21/11/03,23:00:00,00,10,1, 11.8,1,1, 6.990, 10457.816, 342.867, 52628.697 21/11/03,23:00:00,01,10,1, 11.8,1,1, 6.990, 10457.765, 342.927, 52628.883 21/11/03,23:00:00,02,10,1, 11.8,1,1, 6.990, 10457.716, 342.884, 52628.747 21/11/03,23:00:00,03,10,1, 11.8,1,1, 6.990, 10457.712, 342.885, 52628.646 21/11/03,23:00:00,04,10,1, 11.8,1,1, 6.990, 10457.674, 342.884, 52628.568 21/11/03,23:00:00,05,10,1, 11.8,1,1, 6.990, 10457.650, 342.891, 52628.536 21/11/03,23:00:00,06,10,1, 11.8,1,1, 6.990, 10457.626, 342.864, 52628.516 21/11/03,23:00:00,07,10,1, 11.8,1,1, 6.990, 10457.606, 342.894, 52628.623 21/11/03,23:00:00,08,10,1, 11.8,1,1, 6.990, 10457.602, 342.897, 52628.726 21/11/03,23:00:00,09,10,1, 11.8,1,1, 6.990, 10457.574, 342.937, 52628.761 21/11/03,23:00:00,10,10,1, 11.8,1,1, 6.990, 10457.524, 342.903, 52628.816 21/11/03,23:00:00,11,10,1, 11.8,1,1, 6.990, 10457.511, 342.924, 52628.757 21/11/03,23:00:00,12,10,1, 11.8,1,1, 6.990, 10457.499, 342.933, 52628.630 21/11/03,23:00:00,13,10,1, 11.8,1,1, 6.990, 10457.472, 342.922, 52628.643 21/11/03,23:00:00,14,10,1, 11.8,1,1, 6.990, 10457.463, 342.945, 52628.676 21/11/03,23:00:00,15,10,1, 11.8,1,1, 6.990, 10457.441, 342.966, 52628.692 21/11/03,23:00:00,16,10,1, 11.8,1,1, 6.990, 10457.395, 342.972, 52628.783 21/11/03,23:00:00,17,10,1, 11.8,1,1, 6.990, 10457.366, 343.005, 52628.836 21/11/03,23:00:00,18,10,1, 11.8,1,1, 6.990, 10457.354, 343.019, 52628.842 21/11/03,23:00:00,19,10,1, 11.8,1,1, 6.990, 10457.303, 343.015, 52628.790 21/11/03,23:00:01,00,10,1, 11.9,1,1, 6.990, 10457.299, 343.015, 52628.790 21/11/03,23:00:01,01,10,1, 11.9,1,1, 6.990, 10457.263, 343.041, 52628.762 21/11/03,23:00:01,02,10,1, 11.9,1,1, 6.990, 10457.280, 343.028, 52628.724 21/11/03,23:00:01,03,10,1, 11.9,1,1, 6.990, 10457.229, 343.042, 52628.843 21/11/03,23:00:01,04,10,1, 11.9,1,1, 6.990, 10457.224, 343.061, 52628.905 21/11/03,23:00:01,05,10,1, 11.9,1,1, 6.990, 10457.174, 343.075, 52628.915 21/11/03,23:00:01,06,10,1, 11.9,1,1, 6.990, 10457.147, 343.094, 52628.938 21/11/03,23:00:01,07,10,1, 11.9,1,1, 6.990, 10457.143, 343.044, 52628.827 21/11/03,23:00:01,08,10,1, 11.9,1,1, 6.990, 10457.113, 343.065, 52628.781 21/11/03,23:00:01,09,10,1, 11.9,1,1, 6.990, 10457.067, 343.090, 52628.784 21/11/03,23:00:01,10,10,1, 11.9,1,1, 6.990, 10457.086, 343.084, 52628.792 21/11/03,23:00:01,11,10,1, 11.9,1,1, 6.990, 10457.057, 343.117, 52628.911 21/11/03,23:00:01,12,10,1, 11.9,1,1, 6.990, 10457.012, 343.122, 52628.966 21/11/03,23:00:01,13,10,1, 11.9,1,1, 6.990, 10457.012, 343.151, 52628.991 21/11/03,23:00:01,14,10,1, 11.9,1,1, 6.990, 10456.993, 343.115, 52628.923 21/11/03,23:00:01,15,10,1, 11.9,1,1, 6.990, 10456.939, 343.144, 52628.935 21/11/03,23:00:01,16,10,1, 11.9,1,1, 6.990, 10456.945, 343.117, 52628.877 21/11/03,23:00:01,17,10,1, 11.9,1,1, 6.990, 10456.927, 343.155, 52628.813 21/11/03,23:00:01,18,10,1, 11.9,1,1, 6.990, 10456.902, 343.151, 52628.921 21/11/03,23:00:01,19,10,1, 11.9,1,1, 6.990, 10456.857, 343.149, 52628.972 21/11/03,23:00:02,00,10,1, 11.8,1,1, 6.991, 10456.856, 343.149, 52628.972 21/11/03,23:00:02,01,10,1, 11.8,1,1, 6.991, 10456.785, 343.169, 52628.996 21/11/03,23:00:02,02,10,1, 11.8,1,1, 6.991, 10456.777, 343.198, 52628.976 21/11/03,23:00:02,03,10,1, 11.8,1,1, 6.991, 10456.760, 343.163, 52628.908 21/11/03,23:00:02,04,10,1, 11.8,1,1, 6.991, 10456.741, 343.190, 52628.908 21/11/03,23:00:02,05,10,1, 11.8,1,1, 6.991, 10456.712, 343.193, 52628.930 21/11/03,23:00:02,06,10,1, 11.8,1,1, 6.991, 10456.683, 343.205, 52628.973 21/11/03,23:00:02,07,10,1, 11.8,1,1, 6.991, 10456.667, 343.237, 52629.077 21/11/03,23:00:02,08,10,1, 11.8,1,1, 6.991, 10456.617, 343.226, 52629.068 21/11/03,23:00:02,09,10,1, 11.8,1,1, 6.991, 10456.597, 343.289, 52629.063 21/11/03,23:00:02,10,10,1, 11.8,1,1, 6.991, 10456.586, 343.254, 52628.968 21/11/03,23:00:02,11,10,1, 11.8,1,1, 6.991, 10456.548, 343.252, 52628.923 21/11/03,23:00:02,12,10,1, 11.8,1,1, 6.991, 10456.505, 343.285, 52628.957 21/11/03,23:00:02,13,10,1, 11.8,1,1, 6.991, 10456.480, 343.270, 52628.989 21/11/03,23:00:02,14,10,1, 11.8,1,1, 6.991, 10456.475, 343.280, 52629.036 21/11/03,23:00:02,15,10,1, 11.8,1,1, 6.991, 10456.455, 343.275, 52629.091 21/11/03,23:00:02,16,10,1, 11.8,1,1, 6.991, 10456.422, 343.335, 52629.165 21/11/03,23:00:02,17,10,1, 11.8,1,1, 6.991, 10456.394, 343.283, 52629.103 21/11/03,23:00:02,18,10,1, 11.8,1,1, 6.991, 10456.371, 343.320, 52628.984 21/11/03,23:00:02,19,10,1, 11.8,1,1, 6.991, 10456.354, 343.294, 52629.004 21/11/03,23:00:03,00,10,1, 11.9,1,1, 6.989, 10456.347, 343.294, 52629.004 21/11/03,23:00:03,01,10,1, 11.9,1,1, 6.989, 10456.293, 343.307, 52629.059 21/11/03,23:00:03,02,10,1, 11.9,1,1, 6.989, 10456.263, 343.300, 52629.058 21/11/03,23:00:03,03,10,1, 11.9,1,1, 6.989, 10456.247, 343.384, 52629.180 21/11/03,23:00:03,04,10,1, 11.9,1,1, 6.989, 10456.211, 343.339, 52629.189 21/11/03,23:00:03,05,10,1, 11.9,1,1, 6.989, 10456.191, 343.363, 52629.123 21/11/03,23:00:03,06,10,1, 11.9,1,1, 6.989, 10456.171, 343.360, 52629.007 21/11/03,23:00:03,07,10,1, 11.9,1,1, 6.989, 10456.149, 343.375, 52628.981 21/11/03,23:00:03,08,10,1, 11.9,1,1, 6.989, 10456.122, 343.365, 52629.062 21/11/03,23:00:03,09,10,1, 11.9,1,1, 6.989, 10456.088, 343.380, 52629.014 21/11/03,23:00:03,10,10,1, 11.9,1,1, 6.989, 10456.073, 343.423, 52629.165 21/11/03,23:00:03,11,10,1, 11.9,1,1, 6.989, 10456.043, 343.389, 52629.244 21/11/03,23:00:03,12,10,1, 11.9,1,1, 6.989, 10456.001, 343.428, 52629.228 21/11/03,23:00:03,13,10,1, 11.9,1,1, 6.989, 10455.993, 343.412, 52629.198 21/11/03,23:00:03,14,10,1, 11.9,1,1, 6.989, 10455.961, 343.412, 52629.025 21/11/03,23:00:03,15,10,1, 11.9,1,1, 6.989, 10455.923, 343.408, 52629.018 21/11/03,23:00:03,16,10,1, 11.9,1,1, 6.989, 10455.916, 343.425, 52628.991 21/11/03,23:00:03,17,10,1, 11.9,1,1, 6.989, 10455.871, 343.471, 52629.145 21/11/03,23:00:03,18,10,1, 11.9,1,1, 6.989, 10455.817, 343.474, 52629.233 21/11/03,23:00:03,19,10,1, 11.9,1,1, 6.989, 10455.835, 343.480, 52629.130 21/11/03,23:00:04,00,10,1, 11.9,1,1, 6.991, 10455.830, 343.480, 52629.130 21/11/03,23:00:04,01,10,1, 11.9,1,1, 6.991, 10455.804, 343.492, 52629.402 21/11/03,23:00:04,02,10,1, 11.9,1,1, 6.991, 10455.745, 343.455, 52629.069 21/11/03,23:00:04,03,10,1, 11.9,1,1, 6.991, 10455.691, 343.458, 52629.082 21/11/03,23:00:04,04,10,1, 11.9,1,1, 6.991, 10455.658, 343.468, 52629.121 21/11/03,23:00:04,05,10,1, 11.9,1,1, 6.991, 10455.676, 343.490, 52629.147 21/11/03,23:00:04,06,10,1, 11.9,1,1, 6.991, 10455.632, 343.498, 52629.231 21/11/03,23:00:04,07,10,1, 11.9,1,1, 6.991, 10455.615, 343.486, 52629.288 21/11/03,23:00:04,08,10,1, 11.9,1,1, 6.991, 10455.577, 343.478, 52629.247 21/11/03,23:00:04,09,10,1, 11.9,1,1, 6.991, 10455.538, 343.521, 52629.207 21/11/03,23:00:04,10,10,1, 11.9,1,1, 6.991, 10455.540, 343.471, 52629.163 21/11/03,23:00:04,11,10,1, 11.9,1,1, 6.991, 10455.504, 343.516, 52629.166 21/11/03,23:00:04,12,10,1, 11.9,1,1, 6.991, 10455.475, 343.482, 52629.178 21/11/03,23:00:04,13,10,1, 11.9,1,1, 6.991, 10455.468, 343.547, 52629.197 21/11/03,23:00:04,14,10,1, 11.9,1,1, 6.991, 10455.444, 343.536, 52629.231 21/11/03,23:00:04,15,10,1, 11.9,1,1, 6.991, 10455.389, 343.533, 52629.216 21/11/03,23:00:04,16,10,1, 11.9,1,1, 6.991, 10455.364, 343.547, 52629.212 21/11/03,23:00:04,17,10,1, 11.9,1,1, 6.991, 10455.327, 343.507, 52629.118 21/11/03,23:00:04,18,10,1, 11.9,1,1, 6.991, 10455.295, 343.530, 52629.123 21/11/03,23:00:04,19,10,1, 11.9,1,1, 6.991, 10455.291, 343.522, 52629.141 21/11/03,23:00:05,00,10,1, 11.8,1,1, 6.987, 10455.288, 343.522, 52629.141 21/11/03,23:00:05,01,10,1, 11.8,1,1, 6.987, 10455.219, 343.575, 52629.328 21/11/03,23:00:05,02,10,1, 11.8,1,1, 6.987, 10455.205, 343.584, 52629.356 21/11/03,23:00:05,03,10,1, 11.8,1,1, 6.987, 10455.175, 343.568, 52629.361 21/11/03,23:00:05,04,10,1, 11.8,1,1, 6.987, 10455.143, 343.548, 52629.498 21/11/03,23:00:05,05,10,1, 11.8,1,1, 6.987, 10455.130, 343.546, 52629.159 21/11/03,23:00:05,06,10,1, 11.8,1,1, 6.987, 10455.101, 343.544, 52629.076 21/11/03,23:00:05,07,10,1, 11.8,1,1, 6.987, 10455.046, 343.551, 52629.243 21/11/03,23:00:05,08,10,1, 11.8,1,1, 6.987, 10455.047, 343.590, 52629.284 21/11/03,23:00:05,09,10,1, 11.8,1,1, 6.987, 10455.027, 343.591, 52629.397 21/11/03,23:00:05,10,10,1, 11.8,1,1, 6.987, 10454.971, 343.616, 52629.404 21/11/03,23:00:05,11,10,1, 11.8,1,1, 6.987, 10454.963, 343.580, 52629.316 21/11/03,23:00:05,12,10,1, 11.8,1,1, 6.987, 10454.946, 343.609, 52629.213 21/11/03,23:00:05,13,10,1, 11.8,1,1, 6.987, 10454.902, 343.574, 52629.236 21/11/03,23:00:05,14,10,1, 11.8,1,1, 6.987, 10454.871, 343.602, 52629.301 21/11/03,23:00:05,15,10,1, 11.8,1,1, 6.987, 10454.847, 343.603, 52629.405 21/11/03,23:00:05,16,10,1, 11.8,1,1, 6.987, 10454.827, 343.612, 52629.397 21/11/03,23:00:05,17,10,1, 11.8,1,1, 6.987, 10454.802, 343.622, 52629.452 21/11/03,23:00:05,18,10,1, 11.8,1,1, 6.987, 10454.740, 343.580, 52629.391 21/11/03,23:00:05,19,10,1, 11.8,1,1, 6.987, 10454.762, 343.577, 52629.111 21/11/03,23:00:06,00,10,1, 11.9,1,1, 6.991, 10454.754, 343.577, 52629.111 21/11/03,23:00:06,01,10,1, 11.9,1,1, 6.991, 10454.704, 343.581, 52629.229 21/11/03,23:00:06,02,10,1, 11.9,1,1, 6.991, 10454.682, 343.585, 52629.316 21/11/03,23:00:06,03,10,1, 11.9,1,1, 6.991, 10454.644, 343.586, 52629.384 21/11/03,23:00:06,04,10,1, 11.9,1,1, 6.991, 10454.584, 343.631, 52629.455 21/11/03,23:00:06,05,10,1, 11.9,1,1, 6.991, 10454.598, 343.611, 52629.394 21/11/03,23:00:06,06,10,1, 11.9,1,1, 6.991, 10454.523, 343.647, 52629.434 21/11/03,23:00:06,07,10,1, 11.9,1,1, 6.991, 10454.511, 343.595, 52629.341 21/11/03,23:00:06,08,10,1, 11.9,1,1, 6.991, 10454.466, 343.631, 52629.289 21/11/03,23:00:06,09,10,1, 11.9,1,1, 6.991, 10454.478, 343.607, 52629.146 21/11/03,23:00:06,10,10,1, 11.9,1,1, 6.991, 10454.428, 343.626, 52629.345 21/11/03,23:00:06,11,10,1, 11.9,1,1, 6.991, 10454.393, 343.656, 52629.460 21/11/03,23:00:06,12,10,1, 11.9,1,1, 6.991, 10454.384, 343.604, 52629.503 21/11/03,23:00:06,13,10,1, 11.9,1,1, 6.991, 10454.335, 343.651, 52629.426 21/11/03,23:00:06,14,10,1, 11.9,1,1, 6.991, 10454.310, 343.614, 52629.386 21/11/03,23:00:06,15,10,1, 11.9,1,1, 6.991, 10454.289, 343.594, 52629.285 21/11/03,23:00:06,16,10,1, 11.9,1,1, 6.991, 10454.277, 343.611, 52629.315 21/11/03,23:00:06,17,10,1, 11.9,1,1, 6.991, 10454.234, 343.612, 52629.368 21/11/03,23:00:06,18,10,1, 11.9,1,1, 6.991, 10454.205, 343.632, 52629.430 21/11/03,23:00:06,19,10,1, 11.9,1,1, 6.991, 10454.168, 343.635, 52629.491 21/11/03,23:00:07,00,10,1, 11.9,1,1, 6.993, 10454.161, 343.635, 52629.491 21/11/03,23:00:07,01,10,1, 11.9,1,1, 6.993, 10454.126, 343.652, 52629.427 21/11/03,23:00:07,02,10,1, 11.9,1,1, 6.993, 10454.081, 343.639, 52629.441 21/11/03,23:00:07,03,10,1, 11.9,1,1, 6.993, 10454.095, 343.610, 52629.339 21/11/03,23:00:07,04,10,1, 11.9,1,1, 6.993, 10454.050, 343.640, 52629.368 21/11/03,23:00:07,05,10,1, 11.9,1,1, 6.993, 10454.022, 343.647, 52629.426 21/11/03,23:00:07,06,10,1, 11.9,1,1, 6.993, 10453.990, 343.638, 52629.454 21/11/03,23:00:07,07,10,1, 11.9,1,1, 6.993, 10453.950, 343.677, 52629.609 21/11/03,23:00:07,08,10,1, 11.9,1,1, 6.993, 10453.919, 343.674, 52629.579 21/11/03,23:00:07,09,10,1, 11.9,1,1, 6.993, 10453.908, 343.663, 52629.516 21/11/03,23:00:07,10,10,1, 11.9,1,1, 6.993, 10453.894, 343.644, 52629.334 21/11/03,23:00:07,11,10,1, 11.9,1,1, 6.993, 10453.856, 343.647, 52629.362 21/11/03,23:00:07,12,10,1, 11.9,1,1, 6.993, 10453.806, 343.620, 52629.373 21/11/03,23:00:07,13,10,1, 11.9,1,1, 6.993, 10453.811, 343.636, 52629.403 21/11/03,23:00:07,14,10,1, 11.9,1,1, 6.993, 10453.769, 343.657, 52629.501 21/11/03,23:00:07,15,10,1, 11.9,1,1, 6.993, 10453.741, 343.628, 52629.505 21/11/03,23:00:07,16,10,1, 11.9,1,1, 6.993, 10453.696, 343.660, 52629.496 21/11/03,23:00:07,17,10,1, 11.9,1,1, 6.993, 10453.694, 343.654, 52629.443 21/11/03,23:00:07,18,10,1, 11.9,1,1, 6.993, 10453.648, 343.625, 52629.372 21/11/03,23:00:07,19,10,1, 11.9,1,1, 6.993, 10453.638, 343.647, 52629.373 21/11/03,23:00:08,00,10,1, 11.8,1,1, 6.990, 10453.635, 343.647, 52629.373 21/11/03,23:00:08,01,10,1, 11.8,1,1, 6.990, 10453.577, 343.656, 52629.460 21/11/03,23:00:08,02,10,1, 11.8,1,1, 6.990, 10453.567, 343.668, 52629.525 21/11/03,23:00:08,03,10,1, 11.8,1,1, 6.990, 10453.526, 343.662, 52629.563 21/11/03,23:00:08,04,10,1, 11.8,1,1, 6.990, 10453.492, 343.651, 52629.517 21/11/03,23:00:08,05,10,1, 11.8,1,1, 6.990, 10453.447, 343.640, 52629.400 21/11/03,23:00:08,06,10,1, 11.8,1,1, 6.990, 10453.437, 343.668, 52629.418 21/11/03,23:00:08,07,10,1, 11.8,1,1, 6.990, 10453.418, 343.645, 52629.422 21/11/03,23:00:08,08,10,1, 11.8,1,1, 6.990, 10453.390, 343.666, 52629.475 21/11/03,23:00:08,09,10,1, 11.8,1,1, 6.990, 10453.359, 343.672, 52629.536 21/11/03,23:00:08,10,10,1, 11.8,1,1, 6.990, 10453.315, 343.672, 52629.593 21/11/03,23:00:08,11,10,1, 11.8,1,1, 6.990, 10453.285, 343.698, 52629.596 21/11/03,23:00:08,12,10,1, 11.8,1,1, 6.990, 10453.285, 343.668, 52629.549 21/11/03,23:00:08,13,10,1, 11.8,1,1, 6.990, 10453.239, 343.657, 52629.587 21/11/03,23:00:08,14,10,1, 11.8,1,1, 6.990, 10453.207, 343.672, 52629.525 21/11/03,23:00:08,15,10,1, 11.8,1,1, 6.990, 10453.192, 343.718, 52629.524 21/11/03,23:00:08,16,10,1, 11.8,1,1, 6.990, 10453.173, 343.673, 52629.571 21/11/03,23:00:08,17,10,1, 11.8,1,1, 6.990, 10453.126, 343.650, 52629.663 21/11/03,23:00:08,18,10,1, 11.8,1,1, 6.990, 10453.155, 343.698, 52629.718 21/11/03,23:00:08,19,10,1, 11.8,1,1, 6.990, 10453.075, 343.689, 52629.710 21/11/03,23:00:09,00,09,1, 11.9,1,1, 6.990, 10453.068, 343.689, 52629.710 21/11/03,23:00:09,01,09,1, 11.9,1,1, 6.990, 10452.991, 343.687, 52629.579 21/11/03,23:00:09,02,09,1, 11.9,1,1, 6.990, 10453.006, 343.704, 52629.589 21/11/03,23:00:09,03,09,1, 11.9,1,1, 6.990, 10452.944, 343.683, 52629.580 21/11/03,23:00:09,04,09,1, 11.9,1,1, 6.990, 10452.944, 343.718, 52629.600 21/11/03,23:00:09,05,09,1, 11.9,1,1, 6.990, 10452.921, 343.722, 52629.722 21/11/03,23:00:09,06,09,1, 11.9,1,1, 6.990, 10452.889, 343.716, 52629.842 21/11/03,23:00:09,07,09,1, 11.9,1,1, 6.990, 10452.836, 343.728, 52629.715 21/11/03,23:00:09,08,09,1, 11.9,1,1, 6.990, 10452.801, 343.711, 52629.809 21/11/03,23:00:09,09,09,1, 11.9,1,1, 6.990, 10452.771, 343.735, 52629.661 21/11/03,23:00:09,10,09,1, 11.9,1,1, 6.990, 10452.750, 343.715, 52629.612 21/11/03,23:00:09,11,09,1, 11.9,1,1, 6.990, 10452.727, 343.739, 52629.634 21/11/03,23:00:09,12,09,1, 11.9,1,1, 6.990, 10452.721, 343.736, 52629.692 21/11/03,23:00:09,13,09,1, 11.9,1,1, 6.990, 10452.686, 343.753, 52629.743 21/11/03,23:00:09,14,09,1, 11.9,1,1, 6.990, 10452.665, 343.783, 52629.778 21/11/03,23:00:09,15,09,1, 11.9,1,1, 6.990, 10452.624, 343.777, 52629.816 21/11/03,23:00:09,16,09,1, 11.9,1,1, 6.990, 10452.613, 343.773, 52629.744 21/11/03,23:00:09,17,09,1, 11.9,1,1, 6.990, 10452.599, 343.754, 52629.664 21/11/03,23:00:09,18,09,1, 11.9,1,1, 6.990, 10452.522, 343.776, 52629.827 21/11/03,23:00:09,19,09,1, 11.9,1,1, 6.990, 10452.488, 343.790, 52629.744 21/11/03,23:00:10,00,09,1, 11.9,1,1, 6.991, 10452.484, 343.790, 52629.744 21/11/03,23:00:10,01,09,1, 11.9,1,1, 6.991, 10452.466, 343.788, 52629.778 21/11/03,23:00:10,02,09,1, 11.9,1,1, 6.991, 10452.435, 343.796, 52629.821 21/11/03,23:00:10,03,09,1, 11.9,1,1, 6.991, 10452.401, 343.802, 52629.794 21/11/03,23:00:10,04,09,1, 11.9,1,1, 6.991, 10452.356, 343.787, 52629.799 21/11/03,23:00:10,05,09,1, 11.9,1,1, 6.991, 10452.372, 343.820, 52629.696 21/11/03,23:00:10,06,09,1, 11.9,1,1, 6.991, 10452.340, 343.804, 52629.693 21/11/03,23:00:10,07,09,1, 11.9,1,1, 6.991, 10452.302, 343.830, 52629.678 21/11/03,23:00:10,08,09,1, 11.9,1,1, 6.991, 10452.305, 343.803, 52629.710 21/11/03,23:00:10,09,09,1, 11.9,1,1, 6.991, 10452.248, 343.815, 52629.772 21/11/03,23:00:10,10,09,1, 11.9,1,1, 6.991, 10452.235, 343.904, 52629.880 21/11/03,23:00:10,11,09,1, 11.9,1,1, 6.991, 10452.191, 343.850, 52629.905 21/11/03,23:00:10,12,09,1, 11.9,1,1, 6.991, 10452.176, 343.870, 52629.835 21/11/03,23:00:10,13,09,1, 11.9,1,1, 6.991, 10452.149, 343.857, 52629.789 21/11/03,23:00:10,14,09,1, 11.9,1,1, 6.991, 10452.123, 343.872, 52629.749 21/11/03,23:00:10,15,09,1, 11.9,1,1, 6.991, 10452.090, 343.890, 52629.743 21/11/03,23:00:10,16,09,1, 11.9,1,1, 6.991, 10452.073, 343.879, 52629.801 21/11/03,23:00:10,17,09,1, 11.9,1,1, 6.991, 10452.064, 343.909, 52629.860 21/11/03,23:00:10,18,09,1, 11.9,1,1, 6.991, 10452.016, 343.893, 52629.941 21/11/03,23:00:10,19,09,1, 11.9,1,1, 6.991, 10451.988, 343.948, 52629.971 21/11/03,23:00:11,00,10,1, 11.7,1,1, 6.991, 10451.983, 343.948, 52629.971 21/11/03,23:00:11,01,10,1, 11.7,1,1, 6.991, 10451.944, 343.938, 52629.900 21/11/03,23:00:11,02,10,1, 11.7,1,1, 6.991, 10451.926, 343.993, 52629.902 21/11/03,23:00:11,03,10,1, 11.7,1,1, 6.991, 10451.865, 343.926, 52629.805 21/11/03,23:00:11,04,10,1, 11.7,1,1, 6.991, 10451.861, 343.980, 52629.861 21/11/03,23:00:11,05,10,1, 11.7,1,1, 6.991, 10451.853, 344.007, 52629.920 21/11/03,23:00:11,06,10,1, 11.7,1,1, 6.991, 10451.817, 343.987, 52629.977 21/11/03,23:00:11,07,10,1, 11.7,1,1, 6.991, 10451.802, 344.010, 52630.025 21/11/03,23:00:11,08,10,1, 11.7,1,1, 6.991, 10451.756, 344.014, 52629.958 21/11/03,23:00:11,09,10,1, 11.7,1,1, 6.991, 10451.725, 344.045, 52630.007 21/11/03,23:00:11,10,10,1, 11.7,1,1, 6.991, 10451.707, 344.007, 52629.865 21/11/03,23:00:11,11,10,1, 11.7,1,1, 6.991, 10451.679, 344.041, 52629.874 21/11/03,23:00:11,12,10,1, 11.7,1,1, 6.991, 10451.661, 344.047, 52629.898 21/11/03,23:00:11,13,10,1, 11.7,1,1, 6.991, 10451.617, 344.033, 52629.941 21/11/03,23:00:11,14,10,1, 11.7,1,1, 6.991, 10451.626, 344.064, 52630.046 21/11/03,23:00:11,15,10,1, 11.7,1,1, 6.991, 10451.558, 344.051, 52630.023 21/11/03,23:00:11,16,10,1, 11.7,1,1, 6.991, 10451.548, 344.106, 52630.069 21/11/03,23:00:11,17,10,1, 11.7,1,1, 6.991, 10451.516, 344.099, 52630.082 21/11/03,23:00:11,18,10,1, 11.7,1,1, 6.991, 10451.502, 344.134, 52629.991 21/11/03,23:00:11,19,10,1, 11.7,1,1, 6.991, 10451.514, 344.089, 52629.953 21/11/03,23:00:12,00,10,1, 11.9,1,1, 6.989, 10451.508, 344.089, 52629.953 21/11/03,23:00:12,01,10,1, 11.9,1,1, 6.989, 10451.449, 344.158, 52629.982 21/11/03,23:00:12,02,10,1, 11.9,1,1, 6.989, 10451.411, 344.148, 52630.041 21/11/03,23:00:12,03,10,1, 11.9,1,1, 6.989, 10451.388, 344.200, 52630.147 21/11/03,23:00:12,04,10,1, 11.9,1,1, 6.989, 10451.351, 344.189, 52630.154 21/11/03,23:00:12,05,10,1, 11.9,1,1, 6.989, 10451.326, 344.192, 52630.153 21/11/03,23:00:12,06,10,1, 11.9,1,1, 6.989, 10451.299, 344.194, 52630.091 21/11/03,23:00:12,07,10,1, 11.9,1,1, 6.989, 10451.258, 344.194, 52630.024 21/11/03,23:00:12,08,10,1, 11.9,1,1, 6.989, 10451.248, 344.206, 52630.014 21/11/03,23:00:12,09,10,1, 11.9,1,1, 6.989, 10451.220, 344.209, 52630.040 21/11/03,23:00:12,10,10,1, 11.9,1,1, 6.989, 10451.222, 344.251, 52630.150 21/11/03,23:00:12,11,10,1, 11.9,1,1, 6.989, 10451.219, 344.240, 52630.173 21/11/03,23:00:12,12,10,1, 11.9,1,1, 6.989, 10451.157, 344.273, 52630.217 21/11/03,23:00:12,13,10,1, 11.9,1,1, 6.989, 10451.117, 344.260, 52630.236 21/11/03,23:00:12,14,10,1, 11.9,1,1, 6.989, 10451.093, 344.290, 52630.155 21/11/03,23:00:12,15,10,1, 11.9,1,1, 6.989, 10451.091, 344.314, 52630.131 21/11/03,23:00:12,16,10,1, 11.9,1,1, 6.989, 10451.045, 344.309, 52630.125 21/11/03,23:00:12,17,10,1, 11.9,1,1, 6.989, 10451.019, 344.328, 52630.087 21/11/03,23:00:12,18,10,1, 11.9,1,1, 6.989, 10451.022, 344.316, 52630.149 21/11/03,23:00:12,19,10,1, 11.9,1,1, 6.989, 10450.984, 344.360, 52630.238 21/11/03,23:00:13,00,10,1, 11.9,1,1, 6.989, 10450.982, 344.360, 52630.238 21/11/03,23:00:13,01,10,1, 11.9,1,1, 6.989, 10450.918, 344.350, 52630.273 21/11/03,23:00:13,02,10,1, 11.9,1,1, 6.989, 10450.912, 344.390, 52630.287 21/11/03,23:00:13,03,10,1, 11.9,1,1, 6.989, 10450.845, 344.385, 52630.210 21/11/03,23:00:13,04,10,1, 11.9,1,1, 6.989, 10450.841, 344.411, 52630.187 21/11/03,23:00:13,05,10,1, 11.9,1,1, 6.989, 10450.806, 344.360, 52630.157 21/11/03,23:00:13,06,10,1, 11.9,1,1, 6.989, 10450.798, 344.425, 52630.183 21/11/03,23:00:13,07,10,1, 11.9,1,1, 6.989, 10450.770, 344.415, 52630.191 21/11/03,23:00:13,08,10,1, 11.9,1,1, 6.989, 10450.734, 344.437, 52630.275 21/11/03,23:00:13,09,10,1, 11.9,1,1, 6.989, 10450.729, 344.459, 52630.358 21/11/03,23:00:13,10,10,1, 11.9,1,1, 6.989, 10450.668, 344.468, 52630.342 21/11/03,23:00:13,11,10,1, 11.9,1,1, 6.989, 10450.644, 344.498, 52630.338 21/11/03,23:00:13,12,10,1, 11.9,1,1, 6.989, 10450.605, 344.448, 52630.240 21/11/03,23:00:13,13,10,1, 11.9,1,1, 6.989, 10450.589, 344.506, 52630.210 21/11/03,23:00:13,14,10,1, 11.9,1,1, 6.989, 10450.560, 344.484, 52630.192 21/11/03,23:00:13,15,10,1, 11.9,1,1, 6.989, 10450.543, 344.510, 52630.281 21/11/03,23:00:13,16,10,1, 11.9,1,1, 6.989, 10450.513, 344.508, 52630.346 21/11/03,23:00:13,17,10,1, 11.9,1,1, 6.989, 10450.496, 344.492, 52630.388 21/11/03,23:00:13,18,10,1, 11.9,1,1, 6.989, 10450.442, 344.534, 52630.379 21/11/03,23:00:13,19,10,1, 11.9,1,1, 6.989, 10450.429, 344.536, 52630.357 21/11/03,23:00:14,00,09,1, 11.8,1,1, 6.987, 10450.423, 344.536, 52630.357 21/11/03,23:00:14,01,09,1, 11.8,1,1, 6.987, 10450.350, 344.528, 52630.269 21/11/03,23:00:14,02,09,1, 11.8,1,1, 6.987, 10450.336, 344.553, 52630.278 21/11/03,23:00:14,03,09,1, 11.8,1,1, 6.987, 10450.331, 344.528, 52630.259 21/11/03,23:00:14,04,09,1, 11.8,1,1, 6.987, 10450.292, 344.573, 52630.312 21/11/03,23:00:14,05,09,1, 11.8,1,1, 6.987, 10450.238, 344.609, 52630.446 21/11/03,23:00:14,06,09,1, 11.8,1,1, 6.987, 10450.212, 344.552, 52630.469 21/11/03,23:00:14,07,09,1, 11.8,1,1, 6.987, 10450.181, 344.624, 52630.493 21/11/03,23:00:14,08,09,1, 11.8,1,1, 6.987, 10450.163, 344.598, 52630.401 21/11/03,23:00:14,09,09,1, 11.8,1,1, 6.987, 10450.151, 344.613, 52630.327 21/11/03,23:00:14,10,09,1, 11.8,1,1, 6.987, 10450.115, 344.600, 52630.296 21/11/03,23:00:14,11,09,1, 11.8,1,1, 6.987, 10450.095, 344.623, 52630.318 21/11/03,23:00:14,12,09,1, 11.8,1,1, 6.987, 10450.068, 344.642, 52630.364 21/11/03,23:00:14,13,09,1, 11.8,1,1, 6.987, 10450.046, 344.629, 52630.446 21/11/03,23:00:14,14,09,1, 11.8,1,1, 6.987, 10450.011, 344.680, 52630.416 21/11/03,23:00:14,15,09,1, 11.8,1,1, 6.987, 10449.973, 344.645, 52630.439 21/11/03,23:00:14,16,09,1, 11.8,1,1, 6.987, 10449.968, 344.665, 52630.436 21/11/03,23:00:14,17,09,1, 11.8,1,1, 6.987, 10449.947, 344.657, 52630.347 21/11/03,23:00:14,18,09,1, 11.8,1,1, 6.987, 10449.903, 344.676, 52630.333 21/11/03,23:00:14,19,09,1, 11.8,1,1, 6.987, 10449.886, 344.687, 52630.363 21/11/03,23:00:15,00,09,1, 11.8,1,1, 6.989, 10449.880, 344.687, 52630.363 21/11/03,23:00:15,01,09,1, 11.8,1,1, 6.989, 10449.820, 344.716, 52630.468 21/11/03,23:00:15,02,09,1, 11.8,1,1, 6.989, 10449.812, 344.702, 52630.512 21/11/03,23:00:15,03,09,1, 11.8,1,1, 6.989, 10449.770, 344.734, 52630.527 21/11/03,23:00:15,04,09,1, 11.8,1,1, 6.989, 10449.760, 344.710, 52630.493 21/11/03,23:00:15,05,09,1, 11.8,1,1, 6.989, 10449.708, 344.737, 52630.464 21/11/03,23:00:15,06,09,1, 11.8,1,1, 6.989, 10449.682, 344.726, 52630.448 21/11/03,23:00:15,07,09,1, 11.8,1,1, 6.989, 10449.674, 344.709, 52630.397 21/11/03,23:00:15,08,09,1, 11.8,1,1, 6.989, 10449.657, 344.733, 52630.448 21/11/03,23:00:15,09,09,1, 11.8,1,1, 6.989, 10449.610, 344.714, 52630.530 21/11/03,23:00:15,10,09,1, 11.8,1,1, 6.989, 10449.590, 344.767, 52630.531 21/11/03,23:00:15,11,09,1, 11.8,1,1, 6.989, 10449.581, 344.749, 52630.594 21/11/03,23:00:15,12,09,1, 11.8,1,1, 6.989, 10449.538, 344.757, 52630.582 21/11/03,23:00:15,13,09,1, 11.8,1,1, 6.989, 10449.542, 344.772, 52630.540 21/11/03,23:00:15,14,09,1, 11.8,1,1, 6.989, 10449.484, 344.778, 52630.464 21/11/03,23:00:15,15,09,1, 11.8,1,1, 6.989, 10449.469, 344.774, 52630.422 21/11/03,23:00:15,16,09,1, 11.8,1,1, 6.989, 10449.460, 344.753, 52630.416 21/11/03,23:00:15,17,09,1, 11.8,1,1, 6.989, 10449.433, 344.813, 52630.495 21/11/03,23:00:15,18,09,1, 11.8,1,1, 6.989, 10449.391, 344.776, 52630.561 21/11/03,23:00:15,19,09,1, 11.8,1,1, 6.989, 10449.359, 344.827, 52630.646 21/11/03,23:00:16,00,09,1, 11.8,1,1, 6.992, 10449.355, 344.827, 52630.646 21/11/03,23:00:16,01,09,1, 11.8,1,1, 6.992, 10449.288, 344.832, 52630.577 21/11/03,23:00:16,02,09,1, 11.8,1,1, 6.992, 10449.279, 344.841, 52630.565 21/11/03,23:00:16,03,09,1, 11.8,1,1, 6.992, 10449.288, 344.806, 52630.521 21/11/03,23:00:16,04,09,1, 11.8,1,1, 6.992, 10449.235, 344.832, 52630.534 21/11/03,23:00:16,05,09,1, 11.8,1,1, 6.992, 10449.199, 344.847, 52630.541 21/11/03,23:00:16,06,09,1, 11.8,1,1, 6.992, 10449.185, 344.867, 52630.628 21/11/03,23:00:16,07,09,1, 11.8,1,1, 6.992, 10449.153, 344.882, 52630.670 21/11/03,23:00:16,08,09,1, 11.8,1,1, 6.992, 10449.129, 344.869, 52630.666 21/11/03,23:00:16,09,09,1, 11.8,1,1, 6.992, 10449.121, 344.924, 52630.652 21/11/03,23:00:16,10,09,1, 11.8,1,1, 6.992, 10449.053, 344.854, 52630.556 21/11/03,23:00:16,11,09,1, 11.8,1,1, 6.992, 10449.026, 344.902, 52630.581 21/11/03,23:00:16,12,09,1, 11.8,1,1, 6.992, 10449.014, 344.871, 52630.560 21/11/03,23:00:16,13,09,1, 11.8,1,1, 6.992, 10448.978, 344.915, 52630.614 21/11/03,23:00:16,14,09,1, 11.8,1,1, 6.992, 10448.962, 344.891, 52630.687 21/11/03,23:00:16,15,09,1, 11.8,1,1, 6.992, 10448.909, 344.909, 52630.767 21/11/03,23:00:16,16,09,1, 11.8,1,1, 6.992, 10448.897, 344.928, 52630.765 21/11/03,23:00:16,17,09,1, 11.8,1,1, 6.992, 10448.900, 344.947, 52630.718 21/11/03,23:00:16,18,09,1, 11.8,1,1, 6.992, 10448.866, 344.966, 52630.704 21/11/03,23:00:16,19,09,1, 11.8,1,1, 6.992, 10448.831, 344.927, 52630.598 21/11/03,23:00:17,00,10,1, 11.9,1,1, 6.989, 10448.829, 344.927, 52630.598 21/11/03,23:00:17,01,10,1, 11.9,1,1, 6.989, 10448.803, 344.920, 52630.643 21/11/03,23:00:17,02,10,1, 11.9,1,1, 6.989, 10448.766, 344.924, 52630.672 21/11/03,23:00:17,03,10,1, 11.9,1,1, 6.989, 10448.731, 345.010, 52630.750 21/11/03,23:00:17,04,10,1, 11.9,1,1, 6.989, 10448.708, 344.968, 52630.822 21/11/03,23:00:17,05,10,1, 11.9,1,1, 6.989, 10448.694, 345.003, 52630.846 21/11/03,23:00:17,06,10,1, 11.9,1,1, 6.989, 10448.635, 344.962, 52630.710 21/11/03,23:00:17,07,10,1, 11.9,1,1, 6.989, 10448.628, 345.013, 52630.677 21/11/03,23:00:17,08,10,1, 11.9,1,1, 6.989, 10448.620, 344.996, 52630.640 21/11/03,23:00:17,09,10,1, 11.9,1,1, 6.989, 10448.588, 345.006, 52630.692 21/11/03,23:00:17,10,10,1, 11.9,1,1, 6.989, 10448.562, 345.033, 52630.743 21/11/03,23:00:17,11,10,1, 11.9,1,1, 6.989, 10448.520, 344.989, 52630.814 21/11/03,23:00:17,12,10,1, 11.9,1,1, 6.989, 10448.500, 345.053, 52630.846 21/11/03,23:00:17,13,10,1, 11.9,1,1, 6.989, 10448.471, 345.062, 52630.838 21/11/03,23:00:17,14,10,1, 11.9,1,1, 6.989, 10448.436, 345.074, 52630.824 21/11/03,23:00:17,15,10,1, 11.9,1,1, 6.989, 10448.411, 345.069, 52630.749 21/11/03,23:00:17,16,10,1, 11.9,1,1, 6.989, 10448.359, 345.066, 52630.703 21/11/03,23:00:17,17,10,1, 11.9,1,1, 6.989, 10448.373, 345.070, 52630.706 21/11/03,23:00:17,18,10,1, 11.9,1,1, 6.989, 10448.336, 345.061, 52630.758 21/11/03,23:00:17,19,10,1, 11.9,1,1, 6.989, 10448.310, 345.093, 52630.837 21/11/03,23:00:18,00,10,1, 11.9,1,1, 6.992, 10448.303, 345.093, 52630.837 21/11/03,23:00:18,01,10,1, 11.9,1,1, 6.992, 10448.246, 345.112, 52630.870 21/11/03,23:00:18,02,10,1, 11.9,1,1, 6.992, 10448.223, 345.107, 52630.893 21/11/03,23:00:18,03,10,1, 11.9,1,1, 6.992, 10448.192, 345.082, 52630.800 21/11/03,23:00:18,04,10,1, 11.9,1,1, 6.992, 10448.179, 345.119, 52630.794 21/11/03,23:00:18,05,10,1, 11.9,1,1, 6.992, 10448.150, 345.140, 52630.734 21/11/03,23:00:18,06,10,1, 11.9,1,1, 6.992, 10448.160, 345.152, 52630.792 21/11/03,23:00:18,07,10,1, 11.9,1,1, 6.992, 10448.098, 345.146, 52630.867 21/11/03,23:00:18,08,10,1, 11.9,1,1, 6.992, 10448.086, 345.159, 52630.938 21/11/03,23:00:18,09,10,1, 11.9,1,1, 6.992, 10448.072, 345.151, 52630.921 21/11/03,23:00:18,10,10,1, 11.9,1,1, 6.992, 10448.003, 345.160, 52630.903 21/11/03,23:00:18,11,10,1, 11.9,1,1, 6.992, 10447.970, 345.179, 52630.928 21/11/03,23:00:18,12,10,1, 11.9,1,1, 6.992, 10447.979, 345.166, 52630.773 21/11/03,23:00:18,13,10,1, 11.9,1,1, 6.992, 10447.928, 345.168, 52630.784 21/11/03,23:00:18,14,10,1, 11.9,1,1, 6.992, 10447.920, 345.149, 52630.824 21/11/03,23:00:18,15,10,1, 11.9,1,1, 6.992, 10447.885, 345.212, 52630.882 21/11/03,23:00:18,16,10,1, 11.9,1,1, 6.992, 10447.882, 345.215, 52630.983 21/11/03,23:00:18,17,10,1, 11.9,1,1, 6.992, 10447.822, 345.228, 52631.021 21/11/03,23:00:18,18,10,1, 11.9,1,1, 6.992, 10447.804, 345.211, 52630.993 21/11/03,23:00:18,19,10,1, 11.9,1,1, 6.992, 10447.765, 345.188, 52630.920 21/11/03,23:00:19,00,09,1, 11.9,1,1, 6.992, 10447.761, 345.188, 52630.920 21/11/03,23:00:19,01,09,1, 11.9,1,1, 6.992, 10447.741, 345.222, 52630.828 21/11/03,23:00:19,02,09,1, 11.9,1,1, 6.992, 10447.706, 345.246, 52630.878 21/11/03,23:00:19,03,09,1, 11.9,1,1, 6.992, 10447.693, 345.210, 52630.926 21/11/03,23:00:19,04,09,1, 11.9,1,1, 6.992, 10447.662, 345.252, 52630.988 21/11/03,23:00:19,05,09,1, 11.9,1,1, 6.992, 10447.629, 345.225, 52631.054 21/11/03,23:00:19,06,09,1, 11.9,1,1, 6.992, 10447.604, 345.228, 52631.047 21/11/03,23:00:19,07,09,1, 11.9,1,1, 6.992, 10447.599, 345.270, 52631.008 21/11/03,23:00:19,08,09,1, 11.9,1,1, 6.992, 10447.551, 345.239, 52630.919 21/11/03,23:00:19,09,09,1, 11.9,1,1, 6.992, 10447.527, 345.266, 52630.933 21/11/03,23:00:19,10,09,1, 11.9,1,1, 6.992, 10447.524, 345.243, 52630.911 21/11/03,23:00:19,11,09,1, 11.9,1,1, 6.992, 10447.468, 345.274, 52630.986 21/11/03,23:00:19,12,09,1, 11.9,1,1, 6.992, 10447.481, 345.270, 52631.070 21/11/03,23:00:19,13,09,1, 11.9,1,1, 6.992, 10447.432, 345.309, 52631.096 21/11/03,23:00:19,14,09,1, 11.9,1,1, 6.992, 10447.401, 345.335, 52631.103 21/11/03,23:00:19,15,09,1, 11.9,1,1, 6.992, 10447.353, 345.293, 52631.061 21/11/03,23:00:19,16,09,1, 11.9,1,1, 6.992, 10447.391, 345.320, 52630.867 21/11/03,23:00:19,17,09,1, 11.9,1,1, 6.992, 10447.329, 345.300, 52630.868 21/11/03,23:00:19,18,09,1, 11.9,1,1, 6.992, 10447.306, 345.323, 52630.973 21/11/03,23:00:19,19,09,1, 11.9,1,1, 6.992, 10447.283, 345.326, 52630.953 21/11/03,23:00:20,00,09,1, 11.8,1,1, 6.992, 10447.277, 345.326, 52630.953 21/11/03,23:00:20,01,09,1, 11.8,1,1, 6.992, 10447.228, 345.402, 52631.150 21/11/03,23:00:20,02,09,1, 11.8,1,1, 6.992, 10447.195, 345.364, 52631.109 21/11/03,23:00:20,03,09,1, 11.8,1,1, 6.992, 10447.154, 345.383, 52631.104 21/11/03,23:00:20,04,09,1, 11.8,1,1, 6.992, 10447.154, 345.346, 52631.016 21/11/03,23:00:20,05,09,1, 11.8,1,1, 6.992, 10447.146, 345.406, 52630.993 21/11/03,23:00:20,06,09,1, 11.8,1,1, 6.992, 10447.096, 345.356, 52630.992 21/11/03,23:00:20,07,09,1, 11.8,1,1, 6.992, 10447.064, 345.371, 52631.099 21/11/03,23:00:20,08,09,1, 11.8,1,1, 6.992, 10447.060, 345.396, 52631.142 21/11/03,23:00:20,09,09,1, 11.8,1,1, 6.992, 10447.019, 345.399, 52631.131 21/11/03,23:00:20,10,09,1, 11.8,1,1, 6.992, 10446.993, 345.412, 52631.200 21/11/03,23:00:20,11,09,1, 11.8,1,1, 6.992, 10446.976, 345.353, 52631.074 21/11/03,23:00:20,12,09,1, 11.8,1,1, 6.992, 10446.967, 345.417, 52631.071 21/11/03,23:00:20,13,09,1, 11.8,1,1, 6.992, 10446.909, 345.386, 52631.083 21/11/03,23:00:20,14,09,1, 11.8,1,1, 6.992, 10446.936, 345.399, 52630.845 21/11/03,23:00:20,15,09,1, 11.8,1,1, 6.992, 10446.870, 345.408, 52631.042 21/11/03,23:00:20,16,09,1, 11.8,1,1, 6.992, 10446.831, 345.426, 52631.132 21/11/03,23:00:20,17,09,1, 11.8,1,1, 6.992, 10446.815, 345.466, 52631.211 21/11/03,23:00:20,18,09,1, 11.8,1,1, 6.992, 10446.788, 345.469, 52631.244 21/11/03,23:00:20,19,09,1, 11.8,1,1, 6.992, 10446.758, 345.462, 52631.175 21/11/03,23:00:21,00,09,1, 11.9,1,1, 6.991, 10446.751, 345.462, 52631.175 21/11/03,23:00:21,01,09,1, 11.9,1,1, 6.991, 10446.697, 345.477, 52631.116 21/11/03,23:00:21,02,09,1, 11.9,1,1, 6.991, 10446.706, 345.436, 52631.100 21/11/03,23:00:21,03,09,1, 11.9,1,1, 6.991, 10446.644, 345.468, 52631.107 21/11/03,23:00:21,04,09,1, 11.9,1,1, 6.991, 10446.644, 345.472, 52631.205 21/11/03,23:00:21,05,09,1, 11.9,1,1, 6.991, 10446.613, 345.500, 52631.248 21/11/03,23:00:21,06,09,1, 11.9,1,1, 6.991, 10446.554, 345.513, 52631.300 21/11/03,23:00:21,07,09,1, 11.9,1,1, 6.991, 10446.548, 345.493, 52631.262 21/11/03,23:00:21,08,09,1, 11.9,1,1, 6.991, 10446.523, 345.502, 52631.302 21/11/03,23:00:21,09,09,1, 11.9,1,1, 6.991, 10446.498, 345.471, 52631.139 21/11/03,23:00:21,10,09,1, 11.9,1,1, 6.991, 10446.457, 345.497, 52631.093 21/11/03,23:00:21,11,09,1, 11.9,1,1, 6.991, 10446.464, 345.497, 52631.173 21/11/03,23:00:21,12,09,1, 11.9,1,1, 6.991, 10446.412, 345.504, 52631.204 21/11/03,23:00:21,13,09,1, 11.9,1,1, 6.991, 10446.397, 345.542, 52631.354 21/11/03,23:00:21,14,09,1, 11.9,1,1, 6.991, 10446.369, 345.516, 52631.283 21/11/03,23:00:21,15,09,1, 11.9,1,1, 6.991, 10446.319, 345.534, 52631.308 21/11/03,23:00:21,16,09,1, 11.9,1,1, 6.991, 10446.282, 345.507, 52631.199 21/11/03,23:00:21,17,09,1, 11.9,1,1, 6.991, 10446.271, 345.532, 52631.185 21/11/03,23:00:21,18,09,1, 11.9,1,1, 6.991, 10446.263, 345.542, 52631.177 21/11/03,23:00:21,19,09,1, 11.9,1,1, 6.991, 10446.226, 345.525, 52631.213 21/11/03,23:00:22,00,09,1, 11.9,1,1, 6.990, 10446.225, 345.525, 52631.213 21/11/03,23:00:22,01,09,1, 11.9,1,1, 6.990, 10446.163, 345.531, 52631.309 21/11/03,23:00:22,02,09,1, 11.9,1,1, 6.990, 10446.158, 345.564, 52631.373 21/11/03,23:00:22,03,09,1, 11.9,1,1, 6.990, 10446.114, 345.549, 52631.294 21/11/03,23:00:22,04,09,1, 11.9,1,1, 6.990, 10446.092, 345.589, 52631.347 21/11/03,23:00:22,05,09,1, 11.9,1,1, 6.990, 10446.060, 345.544, 52631.197 21/11/03,23:00:22,06,09,1, 11.9,1,1, 6.990, 10446.028, 345.559, 52631.140 21/11/03,23:00:22,07,09,1, 11.9,1,1, 6.990, 10446.019, 345.567, 52631.232 21/11/03,23:00:22,08,09,1, 11.9,1,1, 6.990, 10446.002, 345.561, 52631.336 21/11/03,23:00:22,09,09,1, 11.9,1,1, 6.990, 10445.968, 345.590, 52631.407 21/11/03,23:00:22,10,09,1, 11.9,1,1, 6.990, 10445.946, 345.578, 52631.408 21/11/03,23:00:22,11,09,1, 11.9,1,1, 6.990, 10445.913, 345.603, 52631.361 21/11/03,23:00:22,12,09,1, 11.9,1,1, 6.990, 10445.886, 345.585, 52631.344 21/11/03,23:00:22,13,09,1, 11.9,1,1, 6.990, 10445.855, 345.585, 52631.282 21/11/03,23:00:22,14,09,1, 11.9,1,1, 6.990, 10445.852, 345.575, 52631.218 21/11/03,23:00:22,15,09,1, 11.9,1,1, 6.990, 10445.821, 345.595, 52631.290 21/11/03,23:00:22,16,09,1, 11.9,1,1, 6.990, 10445.788, 345.599, 52631.284 21/11/03,23:00:22,17,09,1, 11.9,1,1, 6.990, 10445.756, 345.580, 52631.299 21/11/03,23:00:22,18,09,1, 11.9,1,1, 6.990, 10445.696, 345.634, 52631.415 21/11/03,23:00:22,19,09,1, 11.9,1,1, 6.990, 10445.692, 345.591, 52631.410 21/11/03,23:00:23,00,09,1, 11.9,1,1, 6.987, 10445.691, 345.591, 52631.410 21/11/03,23:00:23,01,09,1, 11.9,1,1, 6.987, 10445.608, 345.634, 52631.376 21/11/03,23:00:23,02,09,1, 11.9,1,1, 6.987, 10445.627, 345.601, 52631.293 21/11/03,23:00:23,03,09,1, 11.9,1,1, 6.987, 10445.605, 345.622, 52631.219 21/11/03,23:00:23,04,09,1, 11.9,1,1, 6.987, 10445.578, 345.601, 52631.313 21/11/03,23:00:23,05,09,1, 11.9,1,1, 6.987, 10445.532, 345.655, 52631.367 21/11/03,23:00:23,06,09,1, 11.9,1,1, 6.987, 10445.525, 345.635, 52631.439 21/11/03,23:00:23,07,09,1, 11.9,1,1, 6.987, 10445.468, 345.636, 52631.410 21/11/03,23:00:23,08,09,1, 11.9,1,1, 6.987, 10445.437, 345.640, 52631.374 21/11/03,23:00:23,09,09,1, 11.9,1,1, 6.987, 10445.444, 345.616, 52631.300 21/11/03,23:00:23,10,09,1, 11.9,1,1, 6.987, 10445.415, 345.618, 52631.281 21/11/03,23:00:23,11,09,1, 11.9,1,1, 6.987, 10445.404, 345.626, 52631.286 21/11/03,23:00:23,12,09,1, 11.9,1,1, 6.987, 10445.382, 345.651, 52631.390 21/11/03,23:00:23,13,09,1, 11.9,1,1, 6.987, 10445.330, 345.636, 52631.423 21/11/03,23:00:23,14,09,1, 11.9,1,1, 6.987, 10445.321, 345.702, 52631.582 21/11/03,23:00:23,15,09,1, 11.9,1,1, 6.987, 10445.277, 345.683, 52631.485 21/11/03,23:00:23,16,09,1, 11.9,1,1, 6.987, 10445.251, 345.666, 52631.441 21/11/03,23:00:23,17,09,1, 11.9,1,1, 6.987, 10445.239, 345.676, 52631.319 21/11/03,23:00:23,18,09,1, 11.9,1,1, 6.987, 10445.206, 345.682, 52631.316 21/11/03,23:00:23,19,09,1, 11.9,1,1, 6.987, 10445.174, 345.701, 52631.403 21/11/03,23:00:24,00,09,1, 11.9,1,1, 6.985, 10445.166, 345.701, 52631.403 21/11/03,23:00:24,01,09,1, 11.9,1,1, 6.985, 10445.131, 345.714, 52631.572 21/11/03,23:00:24,02,09,1, 11.9,1,1, 6.985, 10445.100, 345.661, 52631.350 21/11/03,23:00:24,03,09,1, 11.9,1,1, 6.985, 10445.040, 345.704, 52631.550 21/11/03,23:00:24,04,09,1, 11.9,1,1, 6.985, 10445.001, 345.700, 52631.578 21/11/03,23:00:24,05,09,1, 11.9,1,1, 6.985, 10445.020, 345.699, 52631.408 21/11/03,23:00:24,06,09,1, 11.9,1,1, 6.985, 10445.011, 345.729, 52631.363 21/11/03,23:00:24,07,09,1, 11.9,1,1, 6.985, 10444.934, 345.676, 52631.346 21/11/03,23:00:24,08,09,1, 11.9,1,1, 6.985, 10444.957, 345.725, 52631.485 21/11/03,23:00:24,09,09,1, 11.9,1,1, 6.985, 10444.950, 345.711, 52631.503 21/11/03,23:00:24,10,09,1, 11.9,1,1, 6.985, 10444.901, 345.746, 52631.562 21/11/03,23:00:24,11,09,1, 11.9,1,1, 6.985, 10444.869, 345.735, 52631.543 21/11/03,23:00:24,12,09,1, 11.9,1,1, 6.985, 10444.863, 345.738, 52631.478 21/11/03,23:00:24,13,09,1, 11.9,1,1, 6.985, 10444.853, 345.757, 52631.432 21/11/03,23:00:24,14,09,1, 11.9,1,1, 6.985, 10444.828, 345.721, 52631.376 21/11/03,23:00:24,15,09,1, 11.9,1,1, 6.985, 10444.802, 345.751, 52631.436 21/11/03,23:00:24,16,09,1, 11.9,1,1, 6.985, 10444.783, 345.765, 52631.525 21/11/03,23:00:24,17,09,1, 11.9,1,1, 6.985, 10444.752, 345.797, 52631.621 21/11/03,23:00:24,18,09,1, 11.9,1,1, 6.985, 10444.715, 345.815, 52631.882 21/11/03,23:00:24,19,09,1, 11.9,1,1, 6.985, 10444.716, 345.745, 52631.551 21/11/03,23:00:25,00,09,1, 11.9,1,1, 6.990, 10444.715, 345.745, 52631.551 21/11/03,23:00:25,01,09,1, 11.9,1,1, 6.990, 10444.643, 345.740, 52631.401 21/11/03,23:00:25,02,09,1, 11.9,1,1, 6.990, 10444.637, 345.750, 52631.417 21/11/03,23:00:25,03,09,1, 11.9,1,1, 6.990, 10444.681, 345.741, 52631.413 21/11/03,23:00:25,04,09,1, 11.9,1,1, 6.990, 10444.612, 345.775, 52631.417 21/11/03,23:00:25,05,09,1, 11.9,1,1, 6.990, 10444.534, 345.804, 52631.720 21/11/03,23:00:25,06,09,1, 11.9,1,1, 6.990, 10444.541, 345.821, 52631.729 21/11/03,23:00:25,07,09,1, 11.9,1,1, 6.990, 10444.519, 345.806, 52631.696 21/11/03,23:00:25,08,09,1, 11.9,1,1, 6.990, 10444.445, 345.755, 52631.629 21/11/03,23:00:25,09,09,1, 11.9,1,1, 6.990, 10444.459, 345.787, 52631.602 21/11/03,23:00:25,10,09,1, 11.9,1,1, 6.990, 10444.416, 345.767, 52631.520 21/11/03,23:00:25,11,09,1, 11.9,1,1, 6.990, 10444.451, 345.804, 52631.556 21/11/03,23:00:25,12,09,1, 11.9,1,1, 6.990, 10444.412, 345.820, 52631.623 21/11/03,23:00:25,13,09,1, 11.9,1,1, 6.990, 10444.395, 345.834, 52631.683 21/11/03,23:00:25,14,09,1, 11.9,1,1, 6.990, 10444.356, 345.833, 52631.753 21/11/03,23:00:25,15,09,1, 11.9,1,1, 6.990, 10444.322, 345.823, 52631.733 21/11/03,23:00:25,16,09,1, 11.9,1,1, 6.990, 10444.286, 345.829, 52631.714 21/11/03,23:00:25,17,09,1, 11.9,1,1, 6.990, 10444.279, 345.803, 52631.670 21/11/03,23:00:25,18,09,1, 11.9,1,1, 6.990, 10444.254, 345.846, 52631.566 21/11/03,23:00:25,19,09,1, 11.9,1,1, 6.990, 10444.242, 345.838, 52631.575 21/11/03,23:00:26,00,08,1, 12.0,1,1, 6.991, 10444.239, 345.838, 52631.575 21/11/03,23:00:26,01,08,1, 12.0,1,1, 6.991, 10444.226, 345.853, 52631.709 21/11/03,23:00:26,02,08,1, 12.0,1,1, 6.991, 10444.179, 345.849, 52631.742 21/11/03,23:00:26,03,08,1, 12.0,1,1, 6.991, 10444.167, 345.856, 52631.795 21/11/03,23:00:26,04,08,1, 12.0,1,1, 6.991, 10444.128, 345.874, 52631.736 21/11/03,23:00:26,05,08,1, 12.0,1,1, 6.991, 10444.127, 345.859, 52631.713 21/11/03,23:00:26,06,08,1, 12.0,1,1, 6.991, 10444.082, 345.837, 52631.655 21/11/03,23:00:26,07,08,1, 12.0,1,1, 6.991, 10444.084, 345.895, 52631.684 21/11/03,23:00:26,08,08,1, 12.0,1,1, 6.991, 10444.032, 345.817, 52631.642 21/11/03,23:00:26,09,08,1, 12.0,1,1, 6.991, 10444.052, 345.912, 52631.739 21/11/03,23:00:26,10,08,1, 12.0,1,1, 6.991, 10444.032, 345.900, 52631.808 21/11/03,23:00:26,11,08,1, 12.0,1,1, 6.991, 10443.974, 345.895, 52631.819 21/11/03,23:00:26,12,08,1, 12.0,1,1, 6.991, 10443.950, 345.918, 52631.768 21/11/03,23:00:26,13,08,1, 12.0,1,1, 6.991, 10443.940, 345.873, 52631.727 21/11/03,23:00:26,14,08,1, 12.0,1,1, 6.991, 10443.944, 345.945, 52631.734 21/11/03,23:00:26,15,08,1, 12.0,1,1, 6.991, 10443.907, 345.867, 52631.623 21/11/03,23:00:26,16,08,1, 12.0,1,1, 6.991, 10443.871, 345.902, 52631.678 21/11/03,23:00:26,17,08,1, 12.0,1,1, 6.991, 10443.876, 345.951, 52631.794 21/11/03,23:00:26,18,08,1, 12.0,1,1, 6.991, 10443.841, 345.947, 52631.860 21/11/03,23:00:26,19,08,1, 12.0,1,1, 6.991, 10443.822, 345.910, 52631.869 21/11/03,23:00:27,00,08,1, 11.8,1,1, 6.991, 10443.814, 345.910, 52631.869 21/11/03,23:00:27,01,08,1, 11.8,1,1, 6.991, 10443.783, 345.943, 52631.879 21/11/03,23:00:27,02,08,1, 11.8,1,1, 6.991, 10443.785, 345.956, 52631.804 21/11/03,23:00:27,03,08,1, 11.8,1,1, 6.991, 10443.753, 345.944, 52631.731 21/11/03,23:00:27,04,08,1, 11.8,1,1, 6.991, 10443.767, 345.967, 52631.807 21/11/03,23:00:27,05,08,1, 11.8,1,1, 6.991, 10443.711, 345.942, 52631.754 21/11/03,23:00:27,06,08,1, 11.8,1,1, 6.991, 10443.719, 345.986, 52631.877 21/11/03,23:00:27,07,08,1, 11.8,1,1, 6.991, 10443.672, 345.969, 52631.880 21/11/03,23:00:27,08,08,1, 11.8,1,1, 6.991, 10443.676, 346.004, 52631.928 21/11/03,23:00:27,09,08,1, 11.8,1,1, 6.991, 10443.662, 345.933, 52631.875 21/11/03,23:00:27,10,08,1, 11.8,1,1, 6.991, 10443.630, 345.978, 52631.821 21/11/03,23:00:27,11,08,1, 11.8,1,1, 6.991, 10443.619, 345.956, 52631.803 21/11/03,23:00:27,12,08,1, 11.8,1,1, 6.991, 10443.590, 345.994, 52631.817 21/11/03,23:00:27,13,08,1, 11.8,1,1, 6.991, 10443.573, 345.975, 52631.811 21/11/03,23:00:27,14,08,1, 11.8,1,1, 6.991, 10443.546, 346.014, 52631.859 21/11/03,23:00:27,15,08,1, 11.8,1,1, 6.991, 10443.524, 346.035, 52632.062 21/11/03,23:00:27,16,08,1, 11.8,1,1, 6.991, 10443.516, 346.005, 52632.034 21/11/03,23:00:27,17,08,1, 11.8,1,1, 6.991, 10443.522, 346.066, 52632.021 21/11/03,23:00:27,18,08,1, 11.8,1,1, 6.991, 10443.481, 346.017, 52631.989 21/11/03,23:00:27,19,08,1, 11.8,1,1, 6.991, 10443.481, 346.038, 52631.895 21/11/03,23:00:28,00,08,1, 11.9,1,1, 6.990, 10443.480, 346.038, 52631.895 21/11/03,23:00:28,01,08,1, 11.9,1,1, 6.990, 10443.430, 346.033, 52631.820 21/11/03,23:00:28,02,08,1, 11.9,1,1, 6.990, 10443.420, 346.052, 52631.813 21/11/03,23:00:28,03,08,1, 11.9,1,1, 6.990, 10443.377, 346.029, 52631.909 21/11/03,23:00:28,04,08,1, 11.9,1,1, 6.990, 10443.373, 346.072, 52632.009 21/11/03,23:00:28,05,08,1, 11.9,1,1, 6.990, 10443.352, 346.060, 52632.039 21/11/03,23:00:28,06,08,1, 11.9,1,1, 6.990, 10443.325, 346.085, 52631.978 21/11/03,23:00:28,07,08,1, 11.9,1,1, 6.990, 10443.282, 346.050, 52631.937 21/11/03,23:00:28,08,08,1, 11.9,1,1, 6.990, 10443.298, 346.090, 52631.900 21/11/03,23:00:28,09,08,1, 11.9,1,1, 6.990, 10443.244, 346.063, 52631.852 21/11/03,23:00:28,10,08,1, 11.9,1,1, 6.990, 10443.244, 346.111, 52631.855 21/11/03,23:00:28,11,08,1, 11.9,1,1, 6.990, 10443.264, 346.122, 52631.929 21/11/03,23:00:28,12,08,1, 11.9,1,1, 6.990, 10443.200, 346.096, 52632.016 21/11/03,23:00:28,13,08,1, 11.9,1,1, 6.990, 10443.209, 346.133, 52632.045 21/11/03,23:00:28,14,08,1, 11.9,1,1, 6.990, 10443.158, 346.113, 52632.037 21/11/03,23:00:28,15,08,1, 11.9,1,1, 6.990, 10443.150, 346.130, 52632.038 21/11/03,23:00:28,16,08,1, 11.9,1,1, 6.990, 10443.128, 346.129, 52631.942 21/11/03,23:00:28,17,08,1, 11.9,1,1, 6.990, 10443.131, 346.131, 52631.800 21/11/03,23:00:28,18,08,1, 11.9,1,1, 6.990, 10443.118, 346.138, 52631.899 21/11/03,23:00:28,19,08,1, 11.9,1,1, 6.990, 10443.084, 346.135, 52631.974 21/11/03,23:00:29,00,08,1, 11.8,1,1, 6.988, 10443.079, 346.135, 52631.974 21/11/03,23:00:29,01,08,1, 11.8,1,1, 6.988, 10443.060, 346.147, 52632.130 21/11/03,23:00:29,02,08,1, 11.8,1,1, 6.988, 10443.055, 346.177, 52632.113 21/11/03,23:00:29,03,08,1, 11.8,1,1, 6.988, 10443.027, 346.154, 52632.141 21/11/03,23:00:29,04,08,1, 11.8,1,1, 6.988, 10443.017, 346.166, 52632.070 21/11/03,23:00:29,05,08,1, 11.8,1,1, 6.988, 10443.009, 346.150, 52632.032 21/11/03,23:00:29,06,08,1, 11.8,1,1, 6.988, 10442.981, 346.157, 52631.987 21/11/03,23:00:29,07,08,1, 11.8,1,1, 6.988, 10442.982, 346.186, 52632.050 21/11/03,23:00:29,08,08,1, 11.8,1,1, 6.988, 10442.913, 346.164, 52631.981 21/11/03,23:00:29,09,08,1, 11.8,1,1, 6.988, 10442.936, 346.224, 52632.189 21/11/03,23:00:29,10,08,1, 11.8,1,1, 6.988, 10442.906, 346.185, 52632.163 21/11/03,23:00:29,11,08,1, 11.8,1,1, 6.988, 10442.875, 346.193, 52632.207 21/11/03,23:00:29,12,08,1, 11.8,1,1, 6.988, 10442.886, 346.208, 52632.189 21/11/03,23:00:29,13,08,1, 11.8,1,1, 6.988, 10442.843, 346.209, 52632.146 21/11/03,23:00:29,14,08,1, 11.8,1,1, 6.988, 10442.846, 346.233, 52632.131 21/11/03,23:00:29,15,08,1, 11.8,1,1, 6.988, 10442.809, 346.206, 52632.038 21/11/03,23:00:29,16,08,1, 11.8,1,1, 6.988, 10442.816, 346.223, 52632.060 21/11/03,23:00:29,17,08,1, 11.8,1,1, 6.988, 10442.803, 346.206, 52632.096 21/11/03,23:00:29,18,08,1, 11.8,1,1, 6.988, 10442.776, 346.246, 52632.185 21/11/03,23:00:29,19,08,1, 11.8,1,1, 6.988, 10442.752, 346.233, 52632.212 21/11/03,23:00:30,00,08,1, 11.9,1,1, 6.993, 10442.746, 346.233, 52632.212 21/11/03,23:00:30,01,08,1, 11.9,1,1, 6.993, 10442.727, 346.261, 52632.206 21/11/03,23:00:30,02,08,1, 11.9,1,1, 6.993, 10442.694, 346.203, 52632.068 21/11/03,23:00:30,03,08,1, 11.9,1,1, 6.993, 10442.687, 346.253, 52632.117 21/11/03,23:00:30,04,08,1, 11.9,1,1, 6.993, 10442.682, 346.209, 52632.074 21/11/03,23:00:30,05,08,1, 11.9,1,1, 6.993, 10442.693, 346.251, 52632.140 21/11/03,23:00:30,06,08,1, 11.9,1,1, 6.993, 10442.675, 346.237, 52632.205 21/11/03,23:00:30,07,08,1, 11.9,1,1, 6.993, 10442.620, 346.249, 52632.231 21/11/03,23:00:30,08,08,1, 11.9,1,1, 6.993, 10442.618, 346.244, 52632.239 21/11/03,23:00:30,09,08,1, 11.9,1,1, 6.993, 10442.608, 346.234, 52632.127 21/11/03,23:00:30,10,08,1, 11.9,1,1, 6.993, 10442.576, 346.269, 52632.235 21/11/03,23:00:30,11,08,1, 11.9,1,1, 6.993, 10442.525, 346.248, 52632.123 21/11/03,23:00:30,12,08,1, 11.9,1,1, 6.993, 10442.558, 346.271, 52632.149 21/11/03,23:00:30,13,08,1, 11.9,1,1, 6.993, 10442.519, 346.218, 52632.157 21/11/03,23:00:30,14,08,1, 11.9,1,1, 6.993, 10442.522, 346.247, 52632.196 21/11/03,23:00:30,15,08,1, 11.9,1,1, 6.993, 10442.515, 346.266, 52632.270 21/11/03,23:00:30,16,08,1, 11.9,1,1, 6.993, 10442.480, 346.252, 52632.254 21/11/03,23:00:30,17,08,1, 11.9,1,1, 6.993, 10442.457, 346.272, 52632.282 21/11/03,23:00:30,18,08,1, 11.9,1,1, 6.993, 10442.436, 346.239, 52632.242 21/11/03,23:00:30,19,08,1, 11.9,1,1, 6.993, 10442.426, 346.272, 52632.192 21/11/03,23:00:31,00,09,1, 11.8,1,1, 6.991, 10442.420, 346.272, 52632.192 21/11/03,23:00:31,01,09,1, 11.8,1,1, 6.991, 10442.429, 346.257, 52632.318 21/11/03,23:00:31,02,09,1, 11.8,1,1, 6.991, 10442.407, 346.257, 52632.139 21/11/03,23:00:31,03,09,1, 11.8,1,1, 6.991, 10442.357, 346.234, 52632.232 21/11/03,23:00:31,04,09,1, 11.8,1,1, 6.991, 10442.343, 346.235, 52632.330 21/11/03,23:00:31,05,09,1, 11.8,1,1, 6.991, 10442.335, 346.226, 52632.325 21/11/03,23:00:31,06,09,1, 11.8,1,1, 6.991, 10442.342, 346.252, 52632.272 21/11/03,23:00:31,07,09,1, 11.8,1,1, 6.991, 10442.359, 346.207, 52632.226 21/11/03,23:00:31,08,09,1, 11.8,1,1, 6.991, 10442.307, 346.240, 52632.177 21/11/03,23:00:31,09,09,1, 11.8,1,1, 6.991, 10442.311, 346.215, 52632.227 21/11/03,23:00:31,10,09,1, 11.8,1,1, 6.991, 10442.260, 346.233, 52632.225 21/11/03,23:00:31,11,09,1, 11.8,1,1, 6.991, 10442.254, 346.209, 52632.261 21/11/03,23:00:31,12,09,1, 11.8,1,1, 6.991, 10442.225, 346.220, 52632.329 21/11/03,23:00:31,13,09,1, 11.8,1,1, 6.991, 10442.222, 346.262, 52632.381 21/11/03,23:00:31,14,09,1, 11.8,1,1, 6.991, 10442.216, 346.223, 52632.340 21/11/03,23:00:31,15,09,1, 11.8,1,1, 6.991, 10442.189, 346.247, 52632.353 21/11/03,23:00:31,16,09,1, 11.8,1,1, 6.991, 10442.177, 346.196, 52632.255 21/11/03,23:00:31,17,09,1, 11.8,1,1, 6.991, 10442.157, 346.233, 52632.223 21/11/03,23:00:31,18,09,1, 11.8,1,1, 6.991, 10442.164, 346.207, 52632.234 21/11/03,23:00:31,19,09,1, 11.8,1,1, 6.991, 10442.140, 346.223, 52632.300 21/11/03,23:00:32,00,09,1, 11.9,1,1, 6.990, 10442.137, 346.223, 52632.300 21/11/03,23:00:32,01,09,1, 11.9,1,1, 6.990, 10442.124, 346.198, 52632.390 21/11/03,23:00:32,02,09,1, 11.9,1,1, 6.990, 10442.114, 346.211, 52632.382 21/11/03,23:00:32,03,09,1, 11.9,1,1, 6.990, 10442.125, 346.165, 52632.184 21/11/03,23:00:32,04,09,1, 11.9,1,1, 6.990, 10442.111, 346.190, 52632.255 21/11/03,23:00:32,05,09,1, 11.9,1,1, 6.990, 10442.111, 346.204, 52632.195 21/11/03,23:00:32,06,09,1, 11.9,1,1, 6.990, 10442.066, 346.196, 52632.233 21/11/03,23:00:32,07,09,1, 11.9,1,1, 6.990, 10442.051, 346.209, 52632.296 21/11/03,23:00:32,08,09,1, 11.9,1,1, 6.990, 10442.042, 346.218, 52632.339 21/11/03,23:00:32,09,09,1, 11.9,1,1, 6.990, 10442.028, 346.230, 52632.421 21/11/03,23:00:32,10,09,1, 11.9,1,1, 6.990, 10441.996, 346.199, 52632.428 21/11/03,23:00:32,11,09,1, 11.9,1,1, 6.990, 10441.986, 346.257, 52632.507 21/11/03,23:00:32,12,09,1, 11.9,1,1, 6.990, 10441.988, 346.171, 52632.407 21/11/03,23:00:32,13,09,1, 11.9,1,1, 6.990, 10441.976, 346.218, 52632.358 21/11/03,23:00:32,14,09,1, 11.9,1,1, 6.990, 10441.996, 346.211, 52632.326 21/11/03,23:00:32,15,09,1, 11.9,1,1, 6.990, 10441.976, 346.213, 52632.303 21/11/03,23:00:32,16,09,1, 11.9,1,1, 6.990, 10441.952, 346.192, 52632.402 21/11/03,23:00:32,17,09,1, 11.9,1,1, 6.990, 10441.968, 346.206, 52632.272 21/11/03,23:00:32,18,09,1, 11.9,1,1, 6.990, 10441.934, 346.236, 52632.505 21/11/03,23:00:32,19,09,1, 11.9,1,1, 6.990, 10441.942, 346.267, 52632.560 21/11/03,23:00:33,00,08,1, 11.9,1,1, 6.992, 10441.936, 346.267, 52632.560 21/11/03,23:00:33,01,08,1, 11.9,1,1, 6.992, 10441.909, 346.204, 52632.427 21/11/03,23:00:33,02,08,1, 11.9,1,1, 6.992, 10441.864, 346.180, 52632.358 21/11/03,23:00:33,03,08,1, 11.9,1,1, 6.992, 10441.899, 346.271, 52632.383 21/11/03,23:00:33,04,08,1, 11.9,1,1, 6.992, 10441.889, 346.198, 52632.390 21/11/03,23:00:33,05,08,1, 11.9,1,1, 6.992, 10441.885, 346.212, 52632.476 21/11/03,23:00:33,06,08,1, 11.9,1,1, 6.992, 10441.863, 346.208, 52632.470 21/11/03,23:00:33,07,08,1, 11.9,1,1, 6.992, 10441.853, 346.249, 52632.530 21/11/03,23:00:33,08,08,1, 11.9,1,1, 6.992, 10441.833, 346.244, 52632.525 21/11/03,23:00:33,09,08,1, 11.9,1,1, 6.992, 10441.808, 346.225, 52632.508 21/11/03,23:00:33,10,08,1, 11.9,1,1, 6.992, 10441.832, 346.228, 52632.433 21/11/03,23:00:33,11,08,1, 11.9,1,1, 6.992, 10441.776, 346.200, 52632.385 21/11/03,23:00:33,12,08,1, 11.9,1,1, 6.992, 10441.816, 346.241, 52632.447 21/11/03,23:00:33,13,08,1, 11.9,1,1, 6.992, 10441.787, 346.176, 52632.473 21/11/03,23:00:33,14,08,1, 11.9,1,1, 6.992, 10441.793, 346.203, 52632.528 21/11/03,23:00:33,15,08,1, 11.9,1,1, 6.992, 10441.756, 346.140, 52632.571 21/11/03,23:00:33,16,08,1, 11.9,1,1, 6.992, 10441.741, 346.227, 52632.617 21/11/03,23:00:33,17,08,1, 11.9,1,1, 6.992, 10441.738, 346.205, 52632.550 21/11/03,23:00:33,18,08,1, 11.9,1,1, 6.992, 10441.737, 346.191, 52632.535 21/11/03,23:00:33,19,08,1, 11.9,1,1, 6.992, 10441.737, 346.216, 52632.461 21/11/03,23:00:34,00,09,1, 11.8,1,1, 6.990, 10441.736, 346.216, 52632.461 21/11/03,23:00:34,01,09,1, 11.8,1,1, 6.990, 10441.733, 346.207, 52632.476 21/11/03,23:00:34,02,09,1, 11.8,1,1, 6.990, 10441.739, 346.174, 52632.458 21/11/03,23:00:34,03,09,1, 11.8,1,1, 6.990, 10441.719, 346.222, 52632.592 21/11/03,23:00:34,04,09,1, 11.8,1,1, 6.990, 10441.695, 346.206, 52632.554 21/11/03,23:00:34,05,09,1, 11.8,1,1, 6.990, 10441.672, 346.195, 52632.561 21/11/03,23:00:34,06,09,1, 11.8,1,1, 6.990, 10441.655, 346.212, 52632.574 21/11/03,23:00:34,07,09,1, 11.8,1,1, 6.990, 10441.631, 346.133, 52632.501 21/11/03,23:00:34,08,09,1, 11.8,1,1, 6.990, 10441.647, 346.218, 52632.478 21/11/03,23:00:34,09,09,1, 11.8,1,1, 6.990, 10441.629, 346.200, 52632.473 21/11/03,23:00:34,10,09,1, 11.8,1,1, 6.990, 10441.613, 346.210, 52632.488 21/11/03,23:00:34,11,09,1, 11.8,1,1, 6.990, 10441.610, 346.236, 52632.549 21/11/03,23:00:34,12,09,1, 11.8,1,1, 6.990, 10441.589, 346.173, 52632.604 21/11/03,23:00:34,13,09,1, 11.8,1,1, 6.990, 10441.588, 346.244, 52632.653 21/11/03,23:00:34,14,09,1, 11.8,1,1, 6.990, 10441.578, 346.210, 52632.605 21/11/03,23:00:34,15,09,1, 11.8,1,1, 6.990, 10441.569, 346.192, 52632.580 21/11/03,23:00:34,16,09,1, 11.8,1,1, 6.990, 10441.557, 346.189, 52632.539 21/11/03,23:00:34,17,09,1, 11.8,1,1, 6.990, 10441.545, 346.203, 52632.528 21/11/03,23:00:34,18,09,1, 11.8,1,1, 6.990, 10441.570, 346.186, 52632.530 21/11/03,23:00:34,19,09,1, 11.8,1,1, 6.990, 10441.548, 346.215, 52632.530 21/11/03,23:00:35,00,10,1, 11.9,1,1, 6.994, 10441.544, 346.215, 52632.530 21/11/03,23:00:35,01,10,1, 11.9,1,1, 6.994, 10441.517, 346.159, 52632.660 21/11/03,23:00:35,02,10,1, 11.9,1,1, 6.994, 10441.488, 346.193, 52632.671 21/11/03,23:00:35,03,10,1, 11.9,1,1, 6.994, 10441.509, 346.174, 52632.664 21/11/03,23:00:35,04,10,1, 11.9,1,1, 6.994, 10441.503, 346.197, 52632.614 21/11/03,23:00:35,05,10,1, 11.9,1,1, 6.994, 10441.466, 346.187, 52632.550 21/11/03,23:00:35,06,10,1, 11.9,1,1, 6.994, 10441.495, 346.204, 52632.534 21/11/03,23:00:35,07,10,1, 11.9,1,1, 6.994, 10441.485, 346.209, 52632.543 21/11/03,23:00:35,08,10,1, 11.9,1,1, 6.994, 10441.425, 346.165, 52632.560 21/11/03,23:00:35,09,10,1, 11.9,1,1, 6.994, 10441.468, 346.184, 52632.716 21/11/03,23:00:35,10,10,1, 11.9,1,1, 6.994, 10441.433, 346.163, 52632.667 21/11/03,23:00:35,11,10,1, 11.9,1,1, 6.994, 10441.402, 346.190, 52632.699 21/11/03,23:00:35,12,10,1, 11.9,1,1, 6.994, 10441.425, 346.179, 52632.623 21/11/03,23:00:35,13,10,1, 11.9,1,1, 6.994, 10441.391, 346.171, 52632.607 21/11/03,23:00:35,14,10,1, 11.9,1,1, 6.994, 10441.359, 346.196, 52632.587 21/11/03,23:00:35,15,10,1, 11.9,1,1, 6.994, 10441.398, 346.190, 52632.694 21/11/03,23:00:35,16,10,1, 11.9,1,1, 6.994, 10441.366, 346.200, 52632.543 21/11/03,23:00:35,17,10,1, 11.9,1,1, 6.994, 10441.342, 346.180, 52632.646 21/11/03,23:00:35,18,10,1, 11.9,1,1, 6.994, 10441.333, 346.239, 52632.748 21/11/03,23:00:35,19,10,1, 11.9,1,1, 6.994, 10441.322, 346.216, 52632.718 21/11/03,23:00:36,00,09,1, 11.8,1,1, 6.993, 10441.319, 346.216, 52632.718 21/11/03,23:00:36,01,09,1, 11.8,1,1, 6.993, 10441.311, 346.188, 52632.637 21/11/03,23:00:36,02,09,1, 11.8,1,1, 6.993, 10441.281, 346.166, 52632.638 21/11/03,23:00:36,03,09,1, 11.8,1,1, 6.993, 10441.297, 346.173, 52632.603 21/11/03,23:00:36,04,09,1, 11.8,1,1, 6.993, 10441.273, 346.157, 52632.647 21/11/03,23:00:36,05,09,1, 11.8,1,1, 6.993, 10441.269, 346.222, 52632.721 21/11/03,23:00:36,06,09,1, 11.8,1,1, 6.993, 10441.246, 346.180, 52632.730 21/11/03,23:00:36,07,09,1, 11.8,1,1, 6.993, 10441.249, 346.200, 52632.773 21/11/03,23:00:36,08,09,1, 11.8,1,1, 6.993, 10441.227, 346.190, 52632.787 21/11/03,23:00:36,09,09,1, 11.8,1,1, 6.993, 10441.219, 346.200, 52632.747 21/11/03,23:00:36,10,09,1, 11.8,1,1, 6.993, 10441.224, 346.216, 52632.710 21/11/03,23:00:36,11,09,1, 11.8,1,1, 6.993, 10441.195, 346.173, 52632.648 21/11/03,23:00:36,12,09,1, 11.8,1,1, 6.993, 10441.191, 346.210, 52632.722 21/11/03,23:00:36,13,09,1, 11.8,1,1, 6.993, 10441.172, 346.166, 52632.697 21/11/03,23:00:36,14,09,1, 11.8,1,1, 6.993, 10441.155, 346.202, 52632.795 21/11/03,23:00:36,15,09,1, 11.8,1,1, 6.993, 10441.155, 346.211, 52632.825 21/11/03,23:00:36,16,09,1, 11.8,1,1, 6.993, 10441.110, 346.198, 52632.829 21/11/03,23:00:36,17,09,1, 11.8,1,1, 6.993, 10441.123, 346.210, 52632.826 21/11/03,23:00:36,18,09,1, 11.8,1,1, 6.993, 10441.134, 346.218, 52632.965 21/11/03,23:00:36,19,09,1, 11.8,1,1, 6.993, 10441.124, 346.222, 52632.612 21/11/03,23:00:37,00,09,1, 11.9,1,1, 6.993, 10441.118, 346.222, 52632.612 21/11/03,23:00:37,01,09,1, 11.9,1,1, 6.993, 10441.059, 346.221, 52632.563 21/11/03,23:00:37,02,09,1, 11.9,1,1, 6.993, 10441.100, 346.198, 52632.794 21/11/03,23:00:37,03,09,1, 11.9,1,1, 6.993, 10441.101, 346.212, 52632.506 21/11/03,23:00:37,04,09,1, 11.9,1,1, 6.993, 10441.058, 346.237, 52632.836 21/11/03,23:00:37,05,09,1, 11.9,1,1, 6.993, 10441.031, 346.255, 52632.870 21/11/03,23:00:37,06,09,1, 11.9,1,1, 6.993, 10441.040, 346.274, 52632.845 21/11/03,23:00:37,07,09,1, 11.9,1,1, 6.993, 10441.011, 346.235, 52632.763 21/11/03,23:00:37,08,09,1, 11.9,1,1, 6.993, 10441.020, 346.273, 52632.755 21/11/03,23:00:37,09,09,1, 11.9,1,1, 6.993, 10441.032, 346.262, 52632.745 21/11/03,23:00:37,10,09,1, 11.9,1,1, 6.993, 10441.019, 346.268, 52632.786 21/11/03,23:00:37,11,09,1, 11.9,1,1, 6.993, 10440.975, 346.276, 52632.868 21/11/03,23:00:37,12,09,1, 11.9,1,1, 6.993, 10440.977, 346.270, 52632.894 21/11/03,23:00:37,13,09,1, 11.9,1,1, 6.993, 10440.988, 346.304, 52632.929 21/11/03,23:00:37,14,09,1, 11.9,1,1, 6.993, 10440.940, 346.256, 52632.878 21/11/03,23:00:37,15,09,1, 11.9,1,1, 6.993, 10440.935, 346.302, 52632.856 21/11/03,23:00:37,16,09,1, 11.9,1,1, 6.993, 10440.951, 346.280, 52632.768 21/11/03,23:00:37,17,09,1, 11.9,1,1, 6.993, 10440.951, 346.308, 52632.795 21/11/03,23:00:37,18,09,1, 11.9,1,1, 6.993, 10440.964, 346.294, 52632.797 21/11/03,23:00:37,19,09,1, 11.9,1,1, 6.993, 10440.934, 346.320, 52632.897 21/11/03,23:00:38,00,09,1, 11.8,1,1, 6.990, 10440.927, 346.320, 52632.897 21/11/03,23:00:38,01,09,1, 11.8,1,1, 6.990, 10440.905, 346.340, 52632.976 21/11/03,23:00:38,02,09,1, 11.8,1,1, 6.990, 10440.910, 346.341, 52633.004 21/11/03,23:00:38,03,09,1, 11.8,1,1, 6.990, 10440.904, 346.310, 52632.869 21/11/03,23:00:38,04,09,1, 11.8,1,1, 6.990, 10440.909, 346.311, 52632.894 21/11/03,23:00:38,05,09,1, 11.8,1,1, 6.990, 10440.868, 346.286, 52632.846 21/11/03,23:00:38,06,09,1, 11.8,1,1, 6.990, 10440.878, 346.346, 52632.872 21/11/03,23:00:38,07,09,1, 11.8,1,1, 6.990, 10440.887, 346.334, 52632.914 21/11/03,23:00:38,08,09,1, 11.8,1,1, 6.990, 10440.880, 346.338, 52633.002 21/11/03,23:00:38,09,09,1, 11.8,1,1, 6.990, 10440.875, 346.376, 52633.043 21/11/03,23:00:38,10,09,1, 11.8,1,1, 6.990, 10440.846, 346.345, 52633.012 21/11/03,23:00:38,11,09,1, 11.8,1,1, 6.990, 10440.852, 346.379, 52633.021 21/11/03,23:00:38,12,09,1, 11.8,1,1, 6.990, 10440.844, 346.379, 52632.943 21/11/03,23:00:38,13,09,1, 11.8,1,1, 6.990, 10440.828, 346.380, 52632.904 21/11/03,23:00:38,14,09,1, 11.8,1,1, 6.990, 10440.824, 346.376, 52632.912 21/11/03,23:00:38,15,09,1, 11.8,1,1, 6.990, 10440.826, 346.401, 52632.969 21/11/03,23:00:38,16,09,1, 11.8,1,1, 6.990, 10440.815, 346.404, 52633.023 21/11/03,23:00:38,17,09,1, 11.8,1,1, 6.990, 10440.787, 346.410, 52633.016 21/11/03,23:00:38,18,09,1, 11.8,1,1, 6.990, 10440.816, 346.448, 52633.061 21/11/03,23:00:38,19,09,1, 11.8,1,1, 6.990, 10440.777, 346.400, 52633.017 21/11/03,23:00:39,00,09,1, 11.9,1,1, 6.995, 10440.776, 346.400, 52633.017 21/11/03,23:00:39,01,09,1, 11.9,1,1, 6.995, 10440.748, 346.432, 52632.940 21/11/03,23:00:39,02,09,1, 11.9,1,1, 6.995, 10440.772, 346.456, 52632.921 21/11/03,23:00:39,03,09,1, 11.9,1,1, 6.995, 10440.783, 346.463, 52632.977 21/11/03,23:00:39,04,09,1, 11.9,1,1, 6.995, 10440.743, 346.469, 52633.014 21/11/03,23:00:39,05,09,1, 11.9,1,1, 6.995, 10440.759, 346.517, 52633.109 21/11/03,23:00:39,06,09,1, 11.9,1,1, 6.995, 10440.723, 346.471, 52633.087 21/11/03,23:00:39,07,09,1, 11.9,1,1, 6.995, 10440.741, 346.537, 52633.175 21/11/03,23:00:39,08,09,1, 11.9,1,1, 6.995, 10440.732, 346.525, 52633.076 21/11/03,23:00:39,09,09,1, 11.9,1,1, 6.995, 10440.690, 346.523, 52633.008 21/11/03,23:00:39,10,09,1, 11.9,1,1, 6.995, 10440.691, 346.503, 52632.930 21/11/03,23:00:39,11,09,1, 11.9,1,1, 6.995, 10440.681, 346.515, 52632.874 21/11/03,23:00:39,12,09,1, 11.9,1,1, 6.995, 10440.663, 346.540, 52633.034 21/11/03,23:00:39,13,09,1, 11.9,1,1, 6.995, 10440.679, 346.538, 52633.096 21/11/03,23:00:39,14,09,1, 11.9,1,1, 6.995, 10440.678, 346.579, 52633.127 21/11/03,23:00:39,15,09,1, 11.9,1,1, 6.995, 10440.648, 346.575, 52633.125 21/11/03,23:00:39,16,09,1, 11.9,1,1, 6.995, 10440.646, 346.583, 52633.122 21/11/03,23:00:39,17,09,1, 11.9,1,1, 6.995, 10440.642, 346.579, 52633.078 21/11/03,23:00:39,18,09,1, 11.9,1,1, 6.995, 10440.615, 346.611, 52633.041 21/11/03,23:00:39,19,09,1, 11.9,1,1, 6.995, 10440.643, 346.596, 52632.995 21/11/03,23:00:40,00,09,1, 11.9,1,1, 6.989, 10440.634, 346.596, 52632.995 21/11/03,23:00:40,01,09,1, 11.9,1,1, 6.989, 10440.639, 346.621, 52633.081 21/11/03,23:00:40,02,09,1, 11.9,1,1, 6.989, 10440.612, 346.605, 52633.106 21/11/03,23:00:40,03,09,1, 11.9,1,1, 6.989, 10440.602, 346.625, 52633.212 21/11/03,23:00:40,04,09,1, 11.9,1,1, 6.989, 10440.598, 346.615, 52633.180 21/11/03,23:00:40,05,09,1, 11.9,1,1, 6.989, 10440.578, 346.645, 52633.157 21/11/03,23:00:40,06,09,1, 11.9,1,1, 6.989, 10440.570, 346.643, 52633.102 21/11/03,23:00:40,07,09,1, 11.9,1,1, 6.989, 10440.563, 346.653, 52633.084 21/11/03,23:00:40,08,09,1, 11.9,1,1, 6.989, 10440.558, 346.649, 52633.101 21/11/03,23:00:40,09,09,1, 11.9,1,1, 6.989, 10440.562, 346.659, 52633.159 21/11/03,23:00:40,10,09,1, 11.9,1,1, 6.989, 10440.550, 346.654, 52633.223 21/11/03,23:00:40,11,09,1, 11.9,1,1, 6.989, 10440.527, 346.629, 52633.209 21/11/03,23:00:40,12,09,1, 11.9,1,1, 6.989, 10440.512, 346.696, 52633.228 21/11/03,23:00:40,13,09,1, 11.9,1,1, 6.989, 10440.502, 346.656, 52633.210 21/11/03,23:00:40,14,09,1, 11.9,1,1, 6.989, 10440.521, 346.702, 52633.200 21/11/03,23:00:40,15,09,1, 11.9,1,1, 6.989, 10440.482, 346.680, 52633.109 21/11/03,23:00:40,16,09,1, 11.9,1,1, 6.989, 10440.492, 346.672, 52633.091 21/11/03,23:00:40,17,09,1, 11.9,1,1, 6.989, 10440.491, 346.673, 52633.170 21/11/03,23:00:40,18,09,1, 11.9,1,1, 6.989, 10440.485, 346.679, 52633.233 21/11/03,23:00:40,19,09,1, 11.9,1,1, 6.989, 10440.478, 346.731, 52633.317 21/11/03,23:00:41,00,09,1, 11.9,1,1, 6.991, 10440.476, 346.731, 52633.317 21/11/03,23:00:41,01,09,1, 11.9,1,1, 6.991, 10440.489, 346.722, 52633.281 21/11/03,23:00:41,02,09,1, 11.9,1,1, 6.991, 10440.457, 346.693, 52633.244 21/11/03,23:00:41,03,09,1, 11.9,1,1, 6.991, 10440.444, 346.732, 52633.167 21/11/03,23:00:41,04,09,1, 11.9,1,1, 6.991, 10440.449, 346.727, 52633.158 21/11/03,23:00:41,05,09,1, 11.9,1,1, 6.991, 10440.438, 346.740, 52633.142 21/11/03,23:00:41,06,09,1, 11.9,1,1, 6.991, 10440.448, 346.754, 52633.217 21/11/03,23:00:41,07,09,1, 11.9,1,1, 6.991, 10440.393, 346.719, 52633.265 21/11/03,23:00:41,08,09,1, 11.9,1,1, 6.991, 10440.400, 346.767, 52633.369 21/11/03,23:00:41,09,09,1, 11.9,1,1, 6.991, 10440.393, 346.751, 52633.332 21/11/03,23:00:41,10,09,1, 11.9,1,1, 6.991, 10440.380, 346.767, 52633.272 21/11/03,23:00:41,11,09,1, 11.9,1,1, 6.991, 10440.384, 346.769, 52633.242 21/11/03,23:00:41,12,09,1, 11.9,1,1, 6.991, 10440.376, 346.729, 52633.193 21/11/03,23:00:41,13,09,1, 11.9,1,1, 6.991, 10440.372, 346.749, 52633.160 21/11/03,23:00:41,14,09,1, 11.9,1,1, 6.991, 10440.351, 346.744, 52633.206 21/11/03,23:00:41,15,09,1, 11.9,1,1, 6.991, 10440.342, 346.782, 52633.346 21/11/03,23:00:41,16,09,1, 11.9,1,1, 6.991, 10440.353, 346.776, 52633.354 21/11/03,23:00:41,17,09,1, 11.9,1,1, 6.991, 10440.354, 346.786, 52633.386 21/11/03,23:00:41,18,09,1, 11.9,1,1, 6.991, 10440.359, 346.786, 52633.367 21/11/03,23:00:41,19,09,1, 11.9,1,1, 6.991, 10440.347, 346.772, 52633.337 21/11/03,23:00:42,00,08,1, 11.8,1,1, 6.992, 10440.342, 346.772, 52633.337 21/11/03,23:00:42,01,08,1, 11.8,1,1, 6.992, 10440.351, 346.780, 52633.303 21/11/03,23:00:42,02,08,1, 11.8,1,1, 6.992, 10440.322, 346.811, 52633.279 21/11/03,23:00:42,03,08,1, 11.8,1,1, 6.992, 10440.307, 346.788, 52633.233 21/11/03,23:00:42,04,08,1, 11.8,1,1, 6.992, 10440.298, 346.843, 52633.349 21/11/03,23:00:42,05,08,1, 11.8,1,1, 6.992, 10440.286, 346.797, 52633.402 21/11/03,23:00:42,06,08,1, 11.8,1,1, 6.992, 10440.299, 346.847, 52633.416 21/11/03,23:00:42,07,08,1, 11.8,1,1, 6.992, 10440.282, 346.842, 52633.355 21/11/03,23:00:42,08,08,1, 11.8,1,1, 6.992, 10440.284, 346.824, 52633.332 21/11/03,23:00:42,09,08,1, 11.8,1,1, 6.992, 10440.259, 346.845, 52633.305 21/11/03,23:00:42,10,08,1, 11.8,1,1, 6.992, 10440.265, 346.824, 52633.249 21/11/03,23:00:42,11,08,1, 11.8,1,1, 6.992, 10440.286, 346.844, 52633.311 21/11/03,23:00:42,12,08,1, 11.8,1,1, 6.992, 10440.254, 346.825, 52633.355 21/11/03,23:00:42,13,08,1, 11.8,1,1, 6.992, 10440.258, 346.841, 52633.390 21/11/03,23:00:42,14,08,1, 11.8,1,1, 6.992, 10440.233, 346.842, 52633.484 21/11/03,23:00:42,15,08,1, 11.8,1,1, 6.992, 10440.205, 346.834, 52633.418 21/11/03,23:00:42,16,08,1, 11.8,1,1, 6.992, 10440.227, 346.836, 52633.385 21/11/03,23:00:42,17,08,1, 11.8,1,1, 6.992, 10440.191, 346.856, 52633.574 21/11/03,23:00:42,18,08,1, 11.8,1,1, 6.992, 10440.228, 346.833, 52633.273 21/11/03,23:00:42,19,08,1, 11.8,1,1, 6.992, 10440.231, 346.848, 52633.232 21/11/03,23:00:43,00,09,1, 11.9,1,1, 6.992, 10440.226, 346.848, 52633.232 21/11/03,23:00:43,01,09,1, 11.9,1,1, 6.992, 10440.202, 346.834, 52633.386 21/11/03,23:00:43,02,09,1, 11.9,1,1, 6.992, 10440.198, 346.872, 52633.416 21/11/03,23:00:43,03,09,1, 11.9,1,1, 6.992, 10440.201, 346.868, 52633.515 21/11/03,23:00:43,04,09,1, 11.9,1,1, 6.992, 10440.182, 346.855, 52633.439 21/11/03,23:00:43,05,09,1, 11.9,1,1, 6.992, 10440.191, 346.857, 52633.410 21/11/03,23:00:43,06,09,1, 11.9,1,1, 6.992, 10440.164, 346.843, 52633.335 21/11/03,23:00:43,07,09,1, 11.9,1,1, 6.992, 10440.184, 346.869, 52633.342 21/11/03,23:00:43,08,09,1, 11.9,1,1, 6.992, 10440.151, 346.841, 52633.332 21/11/03,23:00:43,09,09,1, 11.9,1,1, 6.992, 10440.137, 346.872, 52633.393 21/11/03,23:00:43,10,09,1, 11.9,1,1, 6.992, 10440.155, 346.872, 52633.488 21/11/03,23:00:43,11,09,1, 11.9,1,1, 6.992, 10440.163, 346.854, 52633.495 21/11/03,23:00:43,12,09,1, 11.9,1,1, 6.992, 10440.154, 346.875, 52633.527 21/11/03,23:00:43,13,09,1, 11.9,1,1, 6.992, 10440.139, 346.852, 52633.427 21/11/03,23:00:43,14,09,1, 11.9,1,1, 6.992, 10440.128, 346.861, 52633.417 21/11/03,23:00:43,15,09,1, 11.9,1,1, 6.992, 10440.124, 346.856, 52633.289 21/11/03,23:00:43,16,09,1, 11.9,1,1, 6.992, 10440.126, 346.875, 52633.363 21/11/03,23:00:43,17,09,1, 11.9,1,1, 6.992, 10440.134, 346.866, 52633.328 21/11/03,23:00:43,18,09,1, 11.9,1,1, 6.992, 10440.128, 346.894, 52633.353 21/11/03,23:00:43,19,09,1, 11.9,1,1, 6.992, 10440.124, 346.880, 52633.421 21/11/03,23:00:44,00,08,1, 11.9,1,1, 6.992, 10440.117, 346.880, 52633.421 21/11/03,23:00:44,01,08,1, 11.9,1,1, 6.992, 10440.093, 346.872, 52633.465 21/11/03,23:00:44,02,08,1, 11.9,1,1, 6.992, 10440.095, 346.876, 52633.397 21/11/03,23:00:44,03,08,1, 11.9,1,1, 6.992, 10440.092, 346.873, 52633.349 21/11/03,23:00:44,04,08,1, 11.9,1,1, 6.992, 10440.112, 346.848, 52633.354 21/11/03,23:00:44,05,08,1, 11.9,1,1, 6.992, 10440.111, 346.880, 52633.326 21/11/03,23:00:44,06,08,1, 11.9,1,1, 6.992, 10440.105, 346.865, 52633.367 21/11/03,23:00:44,07,08,1, 11.9,1,1, 6.992, 10440.081, 346.900, 52633.443 21/11/03,23:00:44,08,08,1, 11.9,1,1, 6.992, 10440.096, 346.913, 52633.477 21/11/03,23:00:44,09,08,1, 11.9,1,1, 6.992, 10440.073, 346.878, 52633.464 21/11/03,23:00:44,10,08,1, 11.9,1,1, 6.992, 10440.079, 346.910, 52633.478 21/11/03,23:00:44,11,08,1, 11.9,1,1, 6.992, 10440.079, 346.840, 52633.358 21/11/03,23:00:44,12,08,1, 11.9,1,1, 6.992, 10440.057, 346.879, 52633.357 21/11/03,23:00:44,13,08,1, 11.9,1,1, 6.992, 10440.044, 346.860, 52633.315 21/11/03,23:00:44,14,08,1, 11.9,1,1, 6.992, 10440.063, 346.901, 52633.395 21/11/03,23:00:44,15,08,1, 11.9,1,1, 6.992, 10440.079, 346.895, 52633.454 21/11/03,23:00:44,16,08,1, 11.9,1,1, 6.992, 10440.063, 346.890, 52633.482 21/11/03,23:00:44,17,08,1, 11.9,1,1, 6.992, 10440.055, 346.907, 52633.533 21/11/03,23:00:44,18,08,1, 11.9,1,1, 6.992, 10440.040, 346.886, 52633.524 21/11/03,23:00:44,19,08,1, 11.9,1,1, 6.992, 10440.023, 346.901, 52633.526 21/11/03,23:00:45,00,08,1, 12.0,1,1, 6.993, 10440.017, 346.901, 52633.526 21/11/03,23:00:45,01,08,1, 12.0,1,1, 6.993, 10440.028, 346.893, 52633.365 21/11/03,23:00:45,02,08,1, 12.0,1,1, 6.993, 10440.065, 346.889, 52633.426 21/11/03,23:00:45,03,08,1, 12.0,1,1, 6.993, 10440.038, 346.914, 52633.450 21/11/03,23:00:45,04,08,1, 12.0,1,1, 6.993, 10440.037, 346.892, 52633.518 21/11/03,23:00:45,05,08,1, 12.0,1,1, 6.993, 10440.035, 346.879, 52633.524 21/11/03,23:00:45,06,08,1, 12.0,1,1, 6.993, 10440.014, 346.884, 52633.528 21/11/03,23:00:45,07,08,1, 12.0,1,1, 6.993, 10440.019, 346.877, 52633.493 21/11/03,23:00:45,08,08,1, 12.0,1,1, 6.993, 10440.007, 346.874, 52633.474 21/11/03,23:00:45,09,08,1, 12.0,1,1, 6.993, 10440.017, 346.874, 52633.402 21/11/03,23:00:45,10,08,1, 12.0,1,1, 6.993, 10440.007, 346.877, 52633.321 21/11/03,23:00:45,11,08,1, 12.0,1,1, 6.993, 10440.015, 346.853, 52633.440 21/11/03,23:00:45,12,08,1, 12.0,1,1, 6.993, 10440.016, 346.863, 52633.461 21/11/03,23:00:45,13,08,1, 12.0,1,1, 6.993, 10440.019, 346.868, 52633.530 21/11/03,23:00:45,14,08,1, 12.0,1,1, 6.993, 10439.993, 346.847, 52633.547 21/11/03,23:00:45,15,08,1, 12.0,1,1, 6.993, 10439.997, 346.872, 52633.540 21/11/03,23:00:45,16,08,1, 12.0,1,1, 6.993, 10439.983, 346.833, 52633.436 21/11/03,23:00:45,17,08,1, 12.0,1,1, 6.993, 10440.006, 346.868, 52633.401 21/11/03,23:00:45,18,08,1, 12.0,1,1, 6.993, 10440.011, 346.838, 52633.388 21/11/03,23:00:45,19,08,1, 12.0,1,1, 6.993, 10440.005, 346.872, 52633.393 21/11/03,23:00:46,00,08,1, 11.8,1,1, 6.994, 10440.000, 346.872, 52633.393 21/11/03,23:00:46,01,08,1, 11.8,1,1, 6.994, 10439.992, 346.858, 52633.508 21/11/03,23:00:46,02,08,1, 11.8,1,1, 6.994, 10440.011, 346.875, 52633.567 21/11/03,23:00:46,03,08,1, 11.8,1,1, 6.994, 10439.977, 346.845, 52633.547 21/11/03,23:00:46,04,08,1, 11.8,1,1, 6.994, 10440.006, 346.877, 52633.507 21/11/03,23:00:46,05,08,1, 11.8,1,1, 6.994, 10440.001, 346.844, 52633.448 21/11/03,23:00:46,06,08,1, 11.8,1,1, 6.994, 10439.983, 346.859, 52633.435 21/11/03,23:00:46,07,08,1, 11.8,1,1, 6.994, 10440.010, 346.859, 52633.411 21/11/03,23:00:46,08,08,1, 11.8,1,1, 6.994, 10440.004, 346.859, 52633.487 21/11/03,23:00:46,09,08,1, 11.8,1,1, 6.994, 10439.997, 346.862, 52633.548 21/11/03,23:00:46,10,08,1, 11.8,1,1, 6.994, 10440.011, 346.872, 52633.565 21/11/03,23:00:46,11,08,1, 11.8,1,1, 6.994, 10439.986, 346.885, 52633.598 21/11/03,23:00:46,12,08,1, 11.8,1,1, 6.994, 10439.960, 346.862, 52633.519 21/11/03,23:00:46,13,08,1, 11.8,1,1, 6.994, 10439.997, 346.882, 52633.484 21/11/03,23:00:46,14,08,1, 11.8,1,1, 6.994, 10439.983, 346.870, 52633.464 21/11/03,23:00:46,15,08,1, 11.8,1,1, 6.994, 10439.970, 346.862, 52633.368 21/11/03,23:00:46,16,08,1, 11.8,1,1, 6.994, 10439.957, 346.870, 52633.472 21/11/03,23:00:46,17,08,1, 11.8,1,1, 6.994, 10439.984, 346.872, 52633.538 21/11/03,23:00:46,18,08,1, 11.8,1,1, 6.994, 10439.980, 346.893, 52633.573 21/11/03,23:00:46,19,08,1, 11.8,1,1, 6.994, 10439.970, 346.904, 52633.588 21/11/03,23:00:47,00,09,1, 12.0,1,1, 6.992, 10439.967, 346.904, 52633.588 21/11/03,23:00:47,01,09,1, 12.0,1,1, 6.992, 10439.960, 346.900, 52633.529 21/11/03,23:00:47,02,09,1, 12.0,1,1, 6.992, 10439.971, 346.913, 52633.487 21/11/03,23:00:47,03,09,1, 12.0,1,1, 6.992, 10439.957, 346.917, 52633.469 21/11/03,23:00:47,04,09,1, 12.0,1,1, 6.992, 10439.957, 346.888, 52633.458 21/11/03,23:00:47,05,09,1, 12.0,1,1, 6.992, 10439.959, 346.956, 52633.563 21/11/03,23:00:47,06,09,1, 12.0,1,1, 6.992, 10439.969, 346.897, 52633.544 21/11/03,23:00:47,07,09,1, 12.0,1,1, 6.992, 10439.936, 346.948, 52633.668 21/11/03,23:00:47,08,09,1, 12.0,1,1, 6.992, 10439.941, 346.916, 52633.612 21/11/03,23:00:47,09,09,1, 12.0,1,1, 6.992, 10439.935, 346.936, 52633.594 21/11/03,23:00:47,10,09,1, 12.0,1,1, 6.992, 10439.913, 346.903, 52633.524 21/11/03,23:00:47,11,09,1, 12.0,1,1, 6.992, 10439.949, 346.943, 52633.492 21/11/03,23:00:47,12,09,1, 12.0,1,1, 6.992, 10439.896, 346.953, 52633.520 21/11/03,23:00:47,13,09,1, 12.0,1,1, 6.992, 10439.915, 346.935, 52633.568 21/11/03,23:00:47,14,09,1, 12.0,1,1, 6.992, 10439.931, 346.961, 52633.566 21/11/03,23:00:47,15,09,1, 12.0,1,1, 6.992, 10439.922, 346.983, 52633.633 21/11/03,23:00:47,16,09,1, 12.0,1,1, 6.992, 10439.904, 347.001, 52633.675 21/11/03,23:00:47,17,09,1, 12.0,1,1, 6.992, 10439.884, 346.949, 52633.628 21/11/03,23:00:47,18,09,1, 12.0,1,1, 6.992, 10439.899, 346.990, 52633.562 21/11/03,23:00:47,19,09,1, 12.0,1,1, 6.992, 10439.914, 346.988, 52633.502 21/11/03,23:00:48,00,08,1, 11.8,1,1, 6.991, 10439.909, 346.988, 52633.502 21/11/03,23:00:48,01,08,1, 11.8,1,1, 6.991, 10439.911, 347.002, 52633.511 21/11/03,23:00:48,02,08,1, 11.8,1,1, 6.991, 10439.892, 346.977, 52633.550 21/11/03,23:00:48,03,08,1, 11.8,1,1, 6.991, 10439.915, 347.049, 52633.669 21/11/03,23:00:48,04,08,1, 11.8,1,1, 6.991, 10439.886, 347.003, 52633.624 21/11/03,23:00:48,05,08,1, 11.8,1,1, 6.991, 10439.854, 347.005, 52633.655 21/11/03,23:00:48,06,08,1, 11.8,1,1, 6.991, 10439.864, 347.013, 52633.651 21/11/03,23:00:48,07,08,1, 11.8,1,1, 6.991, 10439.882, 347.039, 52633.576 21/11/03,23:00:48,08,08,1, 11.8,1,1, 6.991, 10439.880, 347.003, 52633.537 21/11/03,23:00:48,09,08,1, 11.8,1,1, 6.991, 10439.846, 347.002, 52633.548 21/11/03,23:00:48,10,08,1, 11.8,1,1, 6.991, 10439.881, 347.056, 52633.654 21/11/03,23:00:48,11,08,1, 11.8,1,1, 6.991, 10439.885, 347.026, 52633.657 21/11/03,23:00:48,12,08,1, 11.8,1,1, 6.991, 10439.860, 347.043, 52633.735 21/11/03,23:00:48,13,08,1, 11.8,1,1, 6.991, 10439.853, 347.028, 52633.676 21/11/03,23:00:48,14,08,1, 11.8,1,1, 6.991, 10439.853, 347.068, 52633.660 21/11/03,23:00:48,15,08,1, 11.8,1,1, 6.991, 10439.830, 347.030, 52633.595 21/11/03,23:00:48,16,08,1, 11.8,1,1, 6.991, 10439.850, 347.032, 52633.541 21/11/03,23:00:48,17,08,1, 11.8,1,1, 6.991, 10439.861, 347.050, 52633.538 21/11/03,23:00:48,18,08,1, 11.8,1,1, 6.991, 10439.833, 347.020, 52633.539 21/11/03,23:00:48,19,08,1, 11.8,1,1, 6.991, 10439.826, 347.093, 52633.638 21/11/03,23:00:49,00,08,1, 11.9,1,1, 6.992, 10439.825, 347.093, 52633.638 21/11/03,23:00:49,01,08,1, 11.9,1,1, 6.992, 10439.818, 347.116, 52633.746 21/11/03,23:00:49,02,08,1, 11.9,1,1, 6.992, 10439.812, 347.089, 52633.703 21/11/03,23:00:49,03,08,1, 11.9,1,1, 6.992, 10439.813, 347.107, 52633.661 21/11/03,23:00:49,04,08,1, 11.9,1,1, 6.992, 10439.786, 347.100, 52633.632 21/11/03,23:00:49,05,08,1, 11.9,1,1, 6.992, 10439.778, 347.068, 52633.589 21/11/03,23:00:49,06,08,1, 11.9,1,1, 6.992, 10439.788, 347.097, 52633.563 21/11/03,23:00:49,07,08,1, 11.9,1,1, 6.992, 10439.798, 347.075, 52633.599 21/11/03,23:00:49,08,08,1, 11.9,1,1, 6.992, 10439.776, 347.135, 52633.694 21/11/03,23:00:49,09,08,1, 11.9,1,1, 6.992, 10439.775, 347.100, 52633.728 21/11/03,23:00:49,10,08,1, 11.9,1,1, 6.992, 10439.767, 347.125, 52633.745 21/11/03,23:00:49,11,08,1, 11.9,1,1, 6.992, 10439.772, 347.129, 52633.696 21/11/03,23:00:49,12,08,1, 11.9,1,1, 6.992, 10439.761, 347.115, 52633.601 21/11/03,23:00:49,13,08,1, 11.9,1,1, 6.992, 10439.754, 347.129, 52633.604 21/11/03,23:00:49,14,08,1, 11.9,1,1, 6.992, 10439.760, 347.099, 52633.585 21/11/03,23:00:49,15,08,1, 11.9,1,1, 6.992, 10439.769, 347.110, 52633.636 21/11/03,23:00:49,16,08,1, 11.9,1,1, 6.992, 10439.754, 347.118, 52633.685 21/11/03,23:00:49,17,08,1, 11.9,1,1, 6.992, 10439.733, 347.147, 52633.739 21/11/03,23:00:49,18,08,1, 11.9,1,1, 6.992, 10439.744, 347.132, 52633.727 21/11/03,23:00:49,19,08,1, 11.9,1,1, 6.992, 10439.746, 347.154, 52633.711 21/11/03,23:00:50,00,08,1, 11.8,1,1, 6.994, 10439.742, 347.154, 52633.711 21/11/03,23:00:50,01,08,1, 11.8,1,1, 6.994, 10439.709, 347.125, 52633.593 21/11/03,23:00:50,02,08,1, 11.8,1,1, 6.994, 10439.710, 347.169, 52633.644 21/11/03,23:00:50,03,08,1, 11.8,1,1, 6.994, 10439.710, 347.161, 52633.646 21/11/03,23:00:50,04,08,1, 11.8,1,1, 6.994, 10439.700, 347.167, 52633.734 21/11/03,23:00:50,05,08,1, 11.8,1,1, 6.994, 10439.699, 347.152, 52633.772 21/11/03,23:00:50,06,08,1, 11.8,1,1, 6.994, 10439.690, 347.202, 52633.785 21/11/03,23:00:50,07,08,1, 11.8,1,1, 6.994, 10439.672, 347.150, 52633.742 21/11/03,23:00:50,08,08,1, 11.8,1,1, 6.994, 10439.657, 347.145, 52633.710 21/11/03,23:00:50,09,08,1, 11.8,1,1, 6.994, 10439.650, 347.189, 52633.714 21/11/03,23:00:50,10,08,1, 11.8,1,1, 6.994, 10439.654, 347.120, 52633.640 21/11/03,23:00:50,11,08,1, 11.8,1,1, 6.994, 10439.646, 347.154, 52633.624 21/11/03,23:00:50,12,08,1, 11.8,1,1, 6.994, 10439.653, 347.153, 52633.710 21/11/03,23:00:50,13,08,1, 11.8,1,1, 6.994, 10439.629, 347.175, 52633.759 21/11/03,23:00:50,14,08,1, 11.8,1,1, 6.994, 10439.598, 347.119, 52633.763 21/11/03,23:00:50,15,08,1, 11.8,1,1, 6.994, 10439.609, 347.171, 52633.819 21/11/03,23:00:50,16,08,1, 11.8,1,1, 6.994, 10439.615, 347.157, 52633.773 21/11/03,23:00:50,17,08,1, 11.8,1,1, 6.994, 10439.597, 347.147, 52633.738 21/11/03,23:00:50,18,08,1, 11.8,1,1, 6.994, 10439.584, 347.178, 52633.697 21/11/03,23:00:50,19,08,1, 11.8,1,1, 6.994, 10439.590, 347.161, 52633.646 21/11/03,23:00:51,00,10,1, 11.8,1,1, 6.991, 10439.583, 347.161, 52633.646 21/11/03,23:00:51,01,10,1, 11.8,1,1, 6.991, 10439.557, 347.148, 52633.686 21/11/03,23:00:51,02,10,1, 11.8,1,1, 6.991, 10439.571, 347.169, 52633.810 21/11/03,23:00:51,03,10,1, 11.8,1,1, 6.991, 10439.566, 347.155, 52633.840 21/11/03,23:00:51,04,10,1, 11.8,1,1, 6.991, 10439.561, 347.176, 52633.782 21/11/03,23:00:51,05,10,1, 11.8,1,1, 6.991, 10439.561, 347.172, 52633.822 21/11/03,23:00:51,06,10,1, 11.8,1,1, 6.991, 10439.550, 347.136, 52633.698 21/11/03,23:00:51,07,10,1, 11.8,1,1, 6.991, 10439.532, 347.138, 52633.674 21/11/03,23:00:51,08,10,1, 11.8,1,1, 6.991, 10439.548, 347.117, 52633.694 21/11/03,23:00:51,09,10,1, 11.8,1,1, 6.991, 10439.524, 347.156, 52633.740 21/11/03,23:00:51,10,10,1, 11.8,1,1, 6.991, 10439.511, 347.152, 52633.762 21/11/03,23:00:51,11,10,1, 11.8,1,1, 6.991, 10439.520, 347.152, 52633.836 21/11/03,23:00:51,12,10,1, 11.8,1,1, 6.991, 10439.488, 347.152, 52633.833 21/11/03,23:00:51,13,10,1, 11.8,1,1, 6.991, 10439.484, 347.125, 52633.807 21/11/03,23:00:51,14,10,1, 11.8,1,1, 6.991, 10439.480, 347.132, 52633.721 21/11/03,23:00:51,15,10,1, 11.8,1,1, 6.991, 10439.480, 347.107, 52633.658 21/11/03,23:00:51,16,10,1, 11.8,1,1, 6.991, 10439.479, 347.125, 52633.680 21/11/03,23:00:51,17,10,1, 11.8,1,1, 6.991, 10439.480, 347.100, 52633.669 21/11/03,23:00:51,18,10,1, 11.8,1,1, 6.991, 10439.467, 347.146, 52633.729 21/11/03,23:00:51,19,10,1, 11.8,1,1, 6.991, 10439.488, 347.102, 52633.784 21/11/03,23:00:52,00,08,1, 11.9,1,1, 6.991, 10439.483, 347.102, 52633.784 21/11/03,23:00:52,01,08,1, 11.9,1,1, 6.991, 10439.469, 347.102, 52633.825 21/11/03,23:00:52,02,08,1, 11.9,1,1, 6.991, 10439.442, 347.093, 52633.748 21/11/03,23:00:52,03,08,1, 11.9,1,1, 6.991, 10439.455, 347.114, 52633.742 21/11/03,23:00:52,04,08,1, 11.9,1,1, 6.991, 10439.471, 347.074, 52633.673 21/11/03,23:00:52,05,08,1, 11.9,1,1, 6.991, 10439.465, 347.125, 52633.658 21/11/03,23:00:52,06,08,1, 11.9,1,1, 6.991, 10439.419, 347.077, 52633.663 21/11/03,23:00:52,07,08,1, 11.9,1,1, 6.991, 10439.450, 347.096, 52633.691 21/11/03,23:00:52,08,08,1, 11.9,1,1, 6.991, 10439.435, 347.099, 52633.845 21/11/03,23:00:52,09,08,1, 11.9,1,1, 6.991, 10439.427, 347.118, 52633.889 21/11/03,23:00:52,10,08,1, 11.9,1,1, 6.991, 10439.397, 347.098, 52633.858 21/11/03,23:00:52,11,08,1, 11.9,1,1, 6.991, 10439.422, 347.060, 52633.813 21/11/03,23:00:52,12,08,1, 11.9,1,1, 6.991, 10439.387, 347.068, 52633.750 21/11/03,23:00:52,13,08,1, 11.9,1,1, 6.991, 10439.406, 347.030, 52633.694 21/11/03,23:00:52,14,08,1, 11.9,1,1, 6.991, 10439.409, 347.081, 52633.721 21/11/03,23:00:52,15,08,1, 11.9,1,1, 6.991, 10439.427, 347.042, 52633.745 21/11/03,23:00:52,16,08,1, 11.9,1,1, 6.991, 10439.413, 347.073, 52633.801 21/11/03,23:00:52,17,08,1, 11.9,1,1, 6.991, 10439.410, 347.049, 52633.843 21/11/03,23:00:52,18,08,1, 11.9,1,1, 6.991, 10439.414, 347.063, 52633.840 21/11/03,23:00:52,19,08,1, 11.9,1,1, 6.991, 10439.426, 347.049, 52633.860 21/11/03,23:00:53,00,09,1, 11.9,1,1, 6.988, 10439.425, 347.049, 52633.860 21/11/03,23:00:53,01,09,1, 11.9,1,1, 6.988, 10439.413, 347.044, 52633.703 21/11/03,23:00:53,02,09,1, 11.9,1,1, 6.988, 10439.409, 347.014, 52633.719 21/11/03,23:00:53,03,09,1, 11.9,1,1, 6.988, 10439.424, 347.036, 52633.725 21/11/03,23:00:53,04,09,1, 11.9,1,1, 6.988, 10439.413, 347.038, 52633.800 21/11/03,23:00:53,05,09,1, 11.9,1,1, 6.988, 10439.412, 347.045, 52633.873 21/11/03,23:00:53,06,09,1, 11.9,1,1, 6.988, 10439.418, 347.040, 52633.907 21/11/03,23:00:53,07,09,1, 11.9,1,1, 6.988, 10439.413, 347.052, 52633.866 21/11/03,23:00:53,08,09,1, 11.9,1,1, 6.988, 10439.419, 347.064, 52633.824 21/11/03,23:00:53,09,09,1, 11.9,1,1, 6.988, 10439.402, 347.017, 52633.757 21/11/03,23:00:53,10,09,1, 11.9,1,1, 6.988, 10439.417, 347.053, 52633.748 21/11/03,23:00:53,11,09,1, 11.9,1,1, 6.988, 10439.416, 347.003, 52633.769 21/11/03,23:00:53,12,09,1, 11.9,1,1, 6.988, 10439.423, 347.056, 52633.814 21/11/03,23:00:53,13,09,1, 11.9,1,1, 6.988, 10439.425, 347.035, 52633.880 21/11/03,23:00:53,14,09,1, 11.9,1,1, 6.988, 10439.427, 347.030, 52633.881 21/11/03,23:00:53,15,09,1, 11.9,1,1, 6.988, 10439.422, 347.042, 52633.883 21/11/03,23:00:53,16,09,1, 11.9,1,1, 6.988, 10439.429, 347.006, 52633.849 21/11/03,23:00:53,17,09,1, 11.9,1,1, 6.988, 10439.408, 347.023, 52633.810 21/11/03,23:00:53,18,09,1, 11.9,1,1, 6.988, 10439.422, 346.999, 52633.710 21/11/03,23:00:53,19,09,1, 11.9,1,1, 6.988, 10439.438, 347.031, 52633.822 21/11/03,23:00:54,00,09,1, 11.9,1,1, 6.992, 10439.433, 347.031, 52633.822 21/11/03,23:00:54,01,09,1, 11.9,1,1, 6.992, 10439.430, 347.028, 52633.816 21/11/03,23:00:54,02,09,1, 11.9,1,1, 6.992, 10439.431, 347.031, 52633.885 21/11/03,23:00:54,03,09,1, 11.9,1,1, 6.992, 10439.425, 347.038, 52633.883 21/11/03,23:00:54,04,09,1, 11.9,1,1, 6.992, 10439.441, 347.031, 52633.881 21/11/03,23:00:54,05,09,1, 11.9,1,1, 6.992, 10439.414, 347.011, 52633.830 21/11/03,23:00:54,06,09,1, 11.9,1,1, 6.992, 10439.441, 347.009, 52633.802 21/11/03,23:00:54,07,09,1, 11.9,1,1, 6.992, 10439.438, 346.997, 52633.758 21/11/03,23:00:54,08,09,1, 11.9,1,1, 6.992, 10439.452, 347.027, 52633.766 21/11/03,23:00:54,09,09,1, 11.9,1,1, 6.992, 10439.421, 346.996, 52633.827 21/11/03,23:00:54,10,09,1, 11.9,1,1, 6.992, 10439.424, 347.016, 52633.868 21/11/03,23:00:54,11,09,1, 11.9,1,1, 6.992, 10439.456, 347.047, 52633.958 21/11/03,23:00:54,12,09,1, 11.9,1,1, 6.992, 10439.435, 347.027, 52633.920 21/11/03,23:00:54,13,09,1, 11.9,1,1, 6.992, 10439.433, 347.066, 52633.955 21/11/03,23:00:54,14,09,1, 11.9,1,1, 6.992, 10439.445, 347.012, 52633.875 21/11/03,23:00:54,15,09,1, 11.9,1,1, 6.992, 10439.446, 347.040, 52633.847 21/11/03,23:00:54,16,09,1, 11.9,1,1, 6.992, 10439.441, 347.019, 52633.787 21/11/03,23:00:54,17,09,1, 11.9,1,1, 6.992, 10439.423, 347.017, 52633.852 21/11/03,23:00:54,18,09,1, 11.9,1,1, 6.992, 10439.437, 347.024, 52633.902 21/11/03,23:00:54,19,09,1, 11.9,1,1, 6.992, 10439.433, 347.009, 52633.944 21/11/03,23:00:55,00,09,1, 11.9,1,1, 6.993, 10439.425, 347.009, 52633.944 21/11/03,23:00:55,01,09,1, 11.9,1,1, 6.993, 10439.414, 347.012, 52633.963 21/11/03,23:00:55,02,09,1, 11.9,1,1, 6.993, 10439.419, 347.041, 52633.898 21/11/03,23:00:55,03,09,1, 11.9,1,1, 6.993, 10439.424, 347.006, 52633.836 21/11/03,23:00:55,04,09,1, 11.9,1,1, 6.993, 10439.431, 347.020, 52633.816 21/11/03,23:00:55,05,09,1, 11.9,1,1, 6.993, 10439.430, 347.018, 52633.863 21/11/03,23:00:55,06,09,1, 11.9,1,1, 6.993, 10439.408, 347.020, 52633.892 21/11/03,23:00:55,07,09,1, 11.9,1,1, 6.993, 10439.435, 347.035, 52633.964 21/11/03,23:00:55,08,09,1, 11.9,1,1, 6.993, 10439.414, 347.037, 52633.997 21/11/03,23:00:55,09,09,1, 11.9,1,1, 6.993, 10439.415, 347.063, 52634.021 21/11/03,23:00:55,10,09,1, 11.9,1,1, 6.993, 10439.414, 346.996, 52633.968 21/11/03,23:00:55,11,09,1, 11.9,1,1, 6.993, 10439.416, 347.008, 52633.916 21/11/03,23:00:55,12,09,1, 11.9,1,1, 6.993, 10439.454, 346.995, 52633.917 21/11/03,23:00:55,13,09,1, 11.9,1,1, 6.993, 10439.411, 347.007, 52633.848 21/11/03,23:00:55,14,09,1, 11.9,1,1, 6.993, 10439.404, 347.020, 52633.902 21/11/03,23:00:55,15,09,1, 11.9,1,1, 6.993, 10439.404, 347.003, 52633.932 21/11/03,23:00:55,16,09,1, 11.9,1,1, 6.993, 10439.426, 347.028, 52634.036 21/11/03,23:00:55,17,09,1, 11.9,1,1, 6.993, 10439.394, 347.007, 52634.002 21/11/03,23:00:55,18,09,1, 11.9,1,1, 6.993, 10439.398, 347.042, 52634.067 21/11/03,23:00:55,19,09,1, 11.9,1,1, 6.993, 10439.408, 346.989, 52633.932 21/11/03,23:00:56,00,09,1, 11.9,1,1, 6.994, 10439.408, 346.989, 52633.932 21/11/03,23:00:56,01,09,1, 11.9,1,1, 6.994, 10439.402, 347.000, 52633.863 21/11/03,23:00:56,02,09,1, 11.9,1,1, 6.994, 10439.398, 347.003, 52633.903 21/11/03,23:00:56,03,09,1, 11.9,1,1, 6.994, 10439.406, 346.997, 52633.932 21/11/03,23:00:56,04,09,1, 11.9,1,1, 6.994, 10439.409, 346.994, 52634.003 21/11/03,23:00:56,05,09,1, 11.9,1,1, 6.994, 10439.377, 347.025, 52634.071 21/11/03,23:00:56,06,09,1, 11.9,1,1, 6.994, 10439.366, 347.012, 52634.051 21/11/03,23:00:56,07,09,1, 11.9,1,1, 6.994, 10439.386, 347.016, 52634.025 21/11/03,23:00:56,08,09,1, 11.9,1,1, 6.994, 10439.393, 346.994, 52633.922 21/11/03,23:00:56,09,09,1, 11.9,1,1, 6.994, 10439.364, 346.969, 52633.906 21/11/03,23:00:56,10,09,1, 11.9,1,1, 6.994, 10439.368, 346.978, 52633.941 21/11/03,23:00:56,11,09,1, 11.9,1,1, 6.994, 10439.379, 346.979, 52633.885 21/11/03,23:00:56,12,09,1, 11.9,1,1, 6.994, 10439.351, 347.005, 52633.983 21/11/03,23:00:56,13,09,1, 11.9,1,1, 6.994, 10439.346, 346.977, 52634.054 21/11/03,23:00:56,14,09,1, 11.9,1,1, 6.994, 10439.370, 346.997, 52634.091 21/11/03,23:00:56,15,09,1, 11.9,1,1, 6.994, 10439.352, 346.952, 52634.036 21/11/03,23:00:56,16,09,1, 11.9,1,1, 6.994, 10439.353, 346.954, 52634.013 21/11/03,23:00:56,17,09,1, 11.9,1,1, 6.994, 10439.383, 346.948, 52633.937 21/11/03,23:00:56,18,09,1, 11.9,1,1, 6.994, 10439.327, 346.949, 52633.913 21/11/03,23:00:56,19,09,1, 11.9,1,1, 6.994, 10439.367, 346.916, 52633.925 21/11/03,23:00:57,00,08,1, 11.9,1,1, 6.992, 10439.366, 346.916, 52633.925 21/11/03,23:00:57,01,08,1, 11.9,1,1, 6.992, 10439.349, 346.965, 52634.034 21/11/03,23:00:57,02,08,1, 11.9,1,1, 6.992, 10439.356, 346.984, 52634.334 21/11/03,23:00:57,03,08,1, 11.9,1,1, 6.992, 10439.356, 346.988, 52634.299 21/11/03,23:00:57,04,08,1, 11.9,1,1, 6.992, 10439.353, 347.020, 52634.271 21/11/03,23:00:57,05,08,1, 11.9,1,1, 6.992, 10439.360, 346.974, 52634.153 21/11/03,23:00:57,06,08,1, 11.9,1,1, 6.992, 10439.341, 346.960, 52634.111 21/11/03,23:00:57,07,08,1, 11.9,1,1, 6.992, 10439.340, 346.966, 52634.081 21/11/03,23:00:57,08,08,1, 11.9,1,1, 6.992, 10439.352, 346.968, 52634.172 21/11/03,23:00:57,09,08,1, 11.9,1,1, 6.992, 10439.367, 346.951, 52634.257 21/11/03,23:00:57,10,08,1, 11.9,1,1, 6.992, 10439.346, 346.985, 52634.276 21/11/03,23:00:57,11,08,1, 11.9,1,1, 6.992, 10439.339, 346.969, 52634.350 21/11/03,23:00:57,12,08,1, 11.9,1,1, 6.992, 10439.357, 346.946, 52634.276 21/11/03,23:00:57,13,08,1, 11.9,1,1, 6.992, 10439.332, 346.931, 52634.249 21/11/03,23:00:57,14,08,1, 11.9,1,1, 6.992, 10439.334, 346.904, 52634.151 21/11/03,23:00:57,15,08,1, 11.9,1,1, 6.992, 10439.350, 346.915, 52634.121 21/11/03,23:00:57,16,08,1, 11.9,1,1, 6.992, 10439.346, 346.902, 52634.153 21/11/03,23:00:57,17,08,1, 11.9,1,1, 6.992, 10439.352, 346.909, 52634.240 21/11/03,23:00:57,18,08,1, 11.9,1,1, 6.992, 10439.335, 346.919, 52634.276 21/11/03,23:00:57,19,08,1, 11.9,1,1, 6.992, 10439.345, 346.921, 52634.298 21/11/03,23:00:58,00,08,1, 11.9,1,1, 6.986, 10439.341, 346.921, 52634.298 21/11/03,23:00:58,01,08,1, 11.9,1,1, 6.986, 10439.357, 346.911, 52634.490 21/11/03,23:00:58,02,08,1, 11.9,1,1, 6.986, 10439.350, 346.888, 52634.419 21/11/03,23:00:58,03,08,1, 11.9,1,1, 6.986, 10439.378, 346.866, 52634.144 21/11/03,23:00:58,04,08,1, 11.9,1,1, 6.986, 10439.396, 346.858, 52634.102 21/11/03,23:00:58,05,08,1, 11.9,1,1, 6.986, 10439.357, 346.842, 52634.169 21/11/03,23:00:58,06,08,1, 11.9,1,1, 6.986, 10439.369, 346.837, 52634.289 21/11/03,23:00:58,07,08,1, 11.9,1,1, 6.986, 10439.346, 346.861, 52634.310 21/11/03,23:00:58,08,08,1, 11.9,1,1, 6.986, 10439.346, 346.835, 52634.291 21/11/03,23:00:58,09,08,1, 11.9,1,1, 6.986, 10439.339, 346.830, 52634.275 21/11/03,23:00:58,10,08,1, 11.9,1,1, 6.986, 10439.352, 346.793, 52634.168 21/11/03,23:00:58,11,08,1, 11.9,1,1, 6.986, 10439.371, 346.775, 52633.915 21/11/03,23:00:58,12,08,1, 11.9,1,1, 6.986, 10439.336, 346.783, 52634.096 21/11/03,23:00:58,13,08,1, 11.9,1,1, 6.986, 10439.334, 346.795, 52634.205 21/11/03,23:00:58,14,08,1, 11.9,1,1, 6.986, 10439.362, 346.806, 52634.248 21/11/03,23:00:58,15,08,1, 11.9,1,1, 6.986, 10439.324, 346.786, 52634.274 21/11/03,23:00:58,16,08,1, 11.9,1,1, 6.986, 10439.356, 346.779, 52634.200 21/11/03,23:00:58,17,08,1, 11.9,1,1, 6.986, 10439.368, 346.773, 52634.321 21/11/03,23:00:58,18,08,1, 11.9,1,1, 6.986, 10439.329, 346.777, 52634.260 21/11/03,23:00:58,19,08,1, 11.9,1,1, 6.986, 10439.379, 346.768, 52634.168 21/11/03,23:00:59,00,08,1, 11.9,1,1, 6.990, 10439.374, 346.768, 52634.168 21/11/03,23:00:59,01,08,1, 11.9,1,1, 6.990, 10439.360, 346.738, 52634.143 21/11/03,23:00:59,02,08,1, 11.9,1,1, 6.990, 10439.377, 346.740, 52634.183 21/11/03,23:00:59,03,08,1, 11.9,1,1, 6.990, 10439.384, 346.734, 52634.301 21/11/03,23:00:59,04,08,1, 11.9,1,1, 6.990, 10439.379, 346.732, 52634.324 21/11/03,23:00:59,05,08,1, 11.9,1,1, 6.990, 10439.409, 346.738, 52634.388 21/11/03,23:00:59,06,08,1, 11.9,1,1, 6.990, 10439.408, 346.706, 52634.251 21/11/03,23:00:59,07,08,1, 11.9,1,1, 6.990, 10439.416, 346.688, 52634.203 21/11/03,23:00:59,08,08,1, 11.9,1,1, 6.990, 10439.397, 346.689, 52634.191 21/11/03,23:00:59,09,08,1, 11.9,1,1, 6.990, 10439.405, 346.671, 52634.181 21/11/03,23:00:59,10,08,1, 11.9,1,1, 6.990, 10439.410, 346.654, 52634.179 21/11/03,23:00:59,11,08,1, 11.9,1,1, 6.990, 10439.405, 346.652, 52634.235 21/11/03,23:00:59,12,08,1, 11.9,1,1, 6.990, 10439.396, 346.682, 52634.315 21/11/03,23:00:59,13,08,1, 11.9,1,1, 6.990, 10439.428, 346.678, 52634.332 21/11/03,23:00:59,14,08,1, 11.9,1,1, 6.990, 10439.401, 346.672, 52634.289 21/11/03,23:00:59,15,08,1, 11.9,1,1, 6.990, 10439.414, 346.683, 52634.272 21/11/03,23:00:59,16,08,1, 11.9,1,1, 6.990, 10439.417, 346.657, 52634.156 21/11/03,23:00:59,17,08,1, 11.9,1,1, 6.990, 10439.422, 346.632, 52634.136 21/11/03,23:00:59,18,08,1, 11.9,1,1, 6.990, 10439.439, 346.650, 52634.166 21/11/03,23:00:59,19,08,1, 11.9,1,1, 6.990, 10439.418, 346.643, 52634.223 21/11/03,23:01:00,00,09,1, 11.9,1,1, 6.993, 10439.416, 346.643, 52634.223 21/11/03,23:01:00,01,09,1, 11.9,1,1, 6.993, 10439.415, 346.663, 52634.352 21/11/03,23:01:00,02,09,1, 11.9,1,1, 6.993, 10439.391, 346.580, 52634.089 21/11/03,23:01:00,03,09,1, 11.9,1,1, 6.993, 10439.392, 346.575, 52634.266 21/11/03,23:01:00,04,09,1, 11.9,1,1, 6.993, 10439.449, 346.553, 52634.001 21/11/03,23:01:00,05,09,1, 11.9,1,1, 6.993, 10439.395, 346.549, 52634.108 21/11/03,23:01:00,06,09,1, 11.9,1,1, 6.993, 10439.428, 346.565, 52633.948 21/11/03,23:01:00,07,09,1, 11.9,1,1, 6.993, 10439.469, 346.519, 52633.984 21/11/03,23:01:00,08,09,1, 11.9,1,1, 6.993, 10439.437, 346.560, 52634.053 21/11/03,23:01:00,09,09,1, 11.9,1,1, 6.993, 10439.420, 346.557, 52634.099 21/11/03,23:01:00,10,09,1, 11.9,1,1, 6.993, 10439.425, 346.570, 52634.129 21/11/03,23:01:00,11,09,1, 11.9,1,1, 6.993, 10439.434, 346.552, 52634.081 21/11/03,23:01:00,12,09,1, 11.9,1,1, 6.993, 10439.431, 346.554, 52634.064 21/11/03,23:01:00,13,09,1, 11.9,1,1, 6.993, 10439.431, 346.544, 52633.968 21/11/03,23:01:00,14,09,1, 11.9,1,1, 6.993, 10439.425, 346.512, 52633.930 21/11/03,23:01:00,15,09,1, 11.9,1,1, 6.993, 10439.439, 346.523, 52634.004 21/11/03,23:01:00,16,09,1, 11.9,1,1, 6.993, 10439.431, 346.474, 52634.038 21/11/03,23:01:00,17,09,1, 11.9,1,1, 6.993, 10439.463, 346.550, 52634.102 21/11/03,23:01:00,18,09,1, 11.9,1,1, 6.993, 10439.443, 346.519, 52634.135 21/11/03,23:01:00,19,09,1, 11.9,1,1, 6.993, 10439.444, 346.542, 52634.280 21/11/03,23:01:01,00,09,1, 11.9,1,1, 6.993, 10439.441, 346.542, 52634.280 21/11/03,23:01:01,01,09,1, 11.9,1,1, 6.993, 10439.428, 346.484, 52633.977 21/11/03,23:01:01,02,09,1, 11.9,1,1, 6.993, 10439.465, 346.522, 52633.977 21/11/03,23:01:01,03,09,1, 11.9,1,1, 6.993, 10439.435, 346.482, 52633.952 21/11/03,23:01:01,04,09,1, 11.9,1,1, 6.993, 10439.452, 346.521, 52634.034 21/11/03,23:01:01,05,09,1, 11.9,1,1, 6.993, 10439.442, 346.512, 52634.057 21/11/03,23:01:01,06,09,1, 11.9,1,1, 6.993, 10439.466, 346.529, 52634.103 21/11/03,23:01:01,07,09,1, 11.9,1,1, 6.993, 10439.429, 346.521, 52634.139 21/11/03,23:01:01,08,09,1, 11.9,1,1, 6.993, 10439.444, 346.528, 52634.129 21/11/03,23:01:01,09,09,1, 11.9,1,1, 6.993, 10439.442, 346.527, 52634.083 21/11/03,23:01:01,10,09,1, 11.9,1,1, 6.993, 10439.433, 346.503, 52634.005 21/11/03,23:01:01,11,09,1, 11.9,1,1, 6.993, 10439.444, 346.518, 52634.003 21/11/03,23:01:01,12,09,1, 11.9,1,1, 6.993, 10439.465, 346.510, 52634.029 21/11/03,23:01:01,13,09,1, 11.9,1,1, 6.993, 10439.444, 346.550, 52634.064 21/11/03,23:01:01,14,09,1, 11.9,1,1, 6.993, 10439.465, 346.502, 52634.101 21/11/03,23:01:01,15,09,1, 11.9,1,1, 6.993, 10439.448, 346.531, 52634.169 21/11/03,23:01:01,16,09,1, 11.9,1,1, 6.993, 10439.468, 346.512, 52634.022 21/11/03,23:01:01,17,09,1, 11.9,1,1, 6.993, 10439.425, 346.530, 52634.078 21/11/03,23:01:01,18,09,1, 11.9,1,1, 6.993, 10439.452, 346.529, 52634.070 21/11/03,23:01:01,19,09,1, 11.9,1,1, 6.993, 10439.450, 346.522, 52634.012 21/11/03,23:01:02,00,09,1, 11.8,1,1, 6.993, 10439.450, 346.522, 52634.012 21/11/03,23:01:02,01,09,1, 11.8,1,1, 6.993, 10439.463, 346.521, 52634.066 21/11/03,23:01:02,02,09,1, 11.8,1,1, 6.993, 10439.441, 346.543, 52634.116 21/11/03,23:01:02,03,09,1, 11.8,1,1, 6.993, 10439.458, 346.540, 52634.127 21/11/03,23:01:02,04,09,1, 11.8,1,1, 6.993, 10439.432, 346.572, 52634.221 21/11/03,23:01:02,05,09,1, 11.8,1,1, 6.993, 10439.459, 346.567, 52634.208 21/11/03,23:01:02,06,09,1, 11.8,1,1, 6.993, 10439.460, 346.563, 52634.105 21/11/03,23:01:02,07,09,1, 11.8,1,1, 6.993, 10439.450, 346.554, 52634.070 21/11/03,23:01:02,08,09,1, 11.8,1,1, 6.993, 10439.450, 346.526, 52634.046 21/11/03,23:01:02,09,09,1, 11.8,1,1, 6.993, 10439.440, 346.575, 52634.051 21/11/03,23:01:02,10,09,1, 11.8,1,1, 6.993, 10439.449, 346.541, 52634.095 21/11/03,23:01:02,11,09,1, 11.8,1,1, 6.993, 10439.449, 346.557, 52634.176 21/11/03,23:01:02,12,09,1, 11.8,1,1, 6.993, 10439.437, 346.544, 52634.220 21/11/03,23:01:02,13,09,1, 11.8,1,1, 6.993, 10439.438, 346.565, 52634.199 21/11/03,23:01:02,14,09,1, 11.8,1,1, 6.993, 10439.461, 346.556, 52634.195 21/11/03,23:01:02,15,09,1, 11.8,1,1, 6.993, 10439.436, 346.555, 52634.104 21/11/03,23:01:02,16,09,1, 11.8,1,1, 6.993, 10439.433, 346.578, 52634.052 21/11/03,23:01:02,17,09,1, 11.8,1,1, 6.993, 10439.425, 346.535, 52634.036 21/11/03,23:01:02,18,09,1, 11.8,1,1, 6.993, 10439.427, 346.562, 52634.094 21/11/03,23:01:02,19,09,1, 11.8,1,1, 6.993, 10439.429, 346.544, 52634.145 21/11/03,23:01:03,00,09,1, 11.9,1,1, 6.991, 10439.425, 346.544, 52634.145 21/11/03,23:01:03,01,09,1, 11.9,1,1, 6.991, 10439.474, 346.578, 52634.215 21/11/03,23:01:03,02,09,1, 11.9,1,1, 6.991, 10439.414, 346.582, 52634.203 21/11/03,23:01:03,03,09,1, 11.9,1,1, 6.991, 10439.446, 346.590, 52634.185 21/11/03,23:01:03,04,09,1, 11.9,1,1, 6.991, 10439.410, 346.575, 52634.149 21/11/03,23:01:03,05,09,1, 11.9,1,1, 6.991, 10439.454, 346.611, 52634.095 21/11/03,23:01:03,06,09,1, 11.9,1,1, 6.991, 10439.410, 346.575, 52634.112 21/11/03,23:01:03,07,09,1, 11.9,1,1, 6.991, 10439.408, 346.610, 52634.149 21/11/03,23:01:03,08,09,1, 11.9,1,1, 6.991, 10439.414, 346.605, 52634.193 21/11/03,23:01:03,09,09,1, 11.9,1,1, 6.991, 10439.406, 346.622, 52634.242 21/11/03,23:01:03,10,09,1, 11.9,1,1, 6.991, 10439.402, 346.610, 52634.276 21/11/03,23:01:03,11,09,1, 11.9,1,1, 6.991, 10439.375, 346.598, 52634.230 21/11/03,23:01:03,12,09,1, 11.9,1,1, 6.991, 10439.412, 346.611, 52634.217 21/11/03,23:01:03,13,09,1, 11.9,1,1, 6.991, 10439.386, 346.601, 52634.147 21/11/03,23:01:03,14,09,1, 11.9,1,1, 6.991, 10439.365, 346.636, 52634.130 21/11/03,23:01:03,15,09,1, 11.9,1,1, 6.991, 10439.381, 346.611, 52634.171 21/11/03,23:01:03,16,09,1, 11.9,1,1, 6.991, 10439.391, 346.656, 52634.222 21/11/03,23:01:03,17,09,1, 11.9,1,1, 6.991, 10439.380, 346.605, 52634.275 21/11/03,23:01:03,18,09,1, 11.9,1,1, 6.991, 10439.366, 346.654, 52634.290 21/11/03,23:01:03,19,09,1, 11.9,1,1, 6.991, 10439.372, 346.648, 52634.285 21/11/03,23:01:04,00,09,1, 11.9,1,1, 6.993, 10439.366, 346.648, 52634.285 21/11/03,23:01:04,01,09,1, 11.9,1,1, 6.993, 10439.369, 346.633, 52634.186 21/11/03,23:01:04,02,09,1, 11.9,1,1, 6.993, 10439.362, 346.617, 52634.136 21/11/03,23:01:04,03,09,1, 11.9,1,1, 6.993, 10439.333, 346.654, 52634.188 21/11/03,23:01:04,04,09,1, 11.9,1,1, 6.993, 10439.343, 346.651, 52634.249 21/11/03,23:01:04,05,09,1, 11.9,1,1, 6.993, 10439.336, 346.646, 52634.255 21/11/03,23:01:04,06,09,1, 11.9,1,1, 6.993, 10439.344, 346.674, 52634.318 21/11/03,23:01:04,07,09,1, 11.9,1,1, 6.993, 10439.323, 346.657, 52634.315 21/11/03,23:01:04,08,09,1, 11.9,1,1, 6.993, 10439.332, 346.681, 52634.277 21/11/03,23:01:04,09,09,1, 11.9,1,1, 6.993, 10439.336, 346.638, 52634.232 21/11/03,23:01:04,10,09,1, 11.9,1,1, 6.993, 10439.313, 346.657, 52634.249 21/11/03,23:01:04,11,09,1, 11.9,1,1, 6.993, 10439.316, 346.646, 52634.165 21/11/03,23:01:04,12,09,1, 11.9,1,1, 6.993, 10439.309, 346.650, 52634.144 21/11/03,23:01:04,13,09,1, 11.9,1,1, 6.993, 10439.291, 346.640, 52634.267 21/11/03,23:01:04,14,09,1, 11.9,1,1, 6.993, 10439.291, 346.675, 52634.284 21/11/03,23:01:04,15,09,1, 11.9,1,1, 6.993, 10439.230, 346.654, 52634.319 21/11/03,23:01:04,16,09,1, 11.9,1,1, 6.993, 10439.271, 346.658, 52634.311 21/11/03,23:01:04,17,09,1, 11.9,1,1, 6.993, 10439.265, 346.673, 52634.274 21/11/03,23:01:04,18,09,1, 11.9,1,1, 6.993, 10439.232, 346.640, 52634.195 21/11/03,23:01:04,19,09,1, 11.9,1,1, 6.993, 10439.246, 346.701, 52634.189 21/11/03,23:01:05,00,09,1, 11.8,1,1, 6.992, 10439.241, 346.701, 52634.189 21/11/03,23:01:05,01,09,1, 11.8,1,1, 6.992, 10439.239, 346.682, 52634.253 21/11/03,23:01:05,02,09,1, 11.8,1,1, 6.992, 10439.237, 346.674, 52634.311 21/11/03,23:01:05,03,09,1, 11.8,1,1, 6.992, 10439.208, 346.677, 52634.353 21/11/03,23:01:05,04,09,1, 11.8,1,1, 6.992, 10439.206, 346.671, 52634.375 21/11/03,23:01:05,05,09,1, 11.8,1,1, 6.992, 10439.177, 346.651, 52634.281 21/11/03,23:01:05,06,09,1, 11.8,1,1, 6.992, 10439.203, 346.679, 52634.244 21/11/03,23:01:05,07,09,1, 11.8,1,1, 6.992, 10439.187, 346.658, 52634.199 21/11/03,23:01:05,08,09,1, 11.8,1,1, 6.992, 10439.191, 346.671, 52634.185 21/11/03,23:01:05,09,09,1, 11.8,1,1, 6.992, 10439.168, 346.638, 52634.233 21/11/03,23:01:05,10,09,1, 11.8,1,1, 6.992, 10439.145, 346.670, 52634.256 21/11/03,23:01:05,11,09,1, 11.8,1,1, 6.992, 10439.146, 346.678, 52634.374 21/11/03,23:01:05,12,09,1, 11.8,1,1, 6.992, 10439.168, 346.688, 52634.357 21/11/03,23:01:05,13,09,1, 11.8,1,1, 6.992, 10439.138, 346.690, 52634.356 21/11/03,23:01:05,14,09,1, 11.8,1,1, 6.992, 10439.134, 346.688, 52634.281 21/11/03,23:01:05,15,09,1, 11.8,1,1, 6.992, 10439.153, 346.689, 52634.242 21/11/03,23:01:05,16,09,1, 11.8,1,1, 6.992, 10439.113, 346.671, 52634.167 21/11/03,23:01:05,17,09,1, 11.8,1,1, 6.992, 10439.107, 346.696, 52634.217 21/11/03,23:01:05,18,09,1, 11.8,1,1, 6.992, 10439.129, 346.651, 52634.206 21/11/03,23:01:05,19,09,1, 11.8,1,1, 6.992, 10439.116, 346.710, 52634.338 21/11/03,23:01:06,00,09,1, 11.9,1,1, 6.990, 10439.116, 346.710, 52634.338 21/11/03,23:01:06,01,09,1, 11.9,1,1, 6.990, 10439.090, 346.689, 52634.237 21/11/03,23:01:06,02,09,1, 11.9,1,1, 6.990, 10439.112, 346.674, 52634.304 21/11/03,23:01:06,03,09,1, 11.9,1,1, 6.990, 10439.104, 346.690, 52634.200 21/11/03,23:01:06,04,09,1, 11.9,1,1, 6.990, 10439.094, 346.716, 52634.211 21/11/03,23:01:06,05,09,1, 11.9,1,1, 6.990, 10439.084, 346.663, 52634.164 21/11/03,23:01:06,06,09,1, 11.9,1,1, 6.990, 10439.081, 346.707, 52634.241 21/11/03,23:01:06,07,09,1, 11.9,1,1, 6.990, 10439.100, 346.703, 52634.251 21/11/03,23:01:06,08,09,1, 11.9,1,1, 6.990, 10439.080, 346.709, 52634.332 21/11/03,23:01:06,09,09,1, 11.9,1,1, 6.990, 10439.062, 346.692, 52634.381 21/11/03,23:01:06,10,09,1, 11.9,1,1, 6.990, 10439.066, 346.714, 52634.328 21/11/03,23:01:06,11,09,1, 11.9,1,1, 6.990, 10439.055, 346.742, 52634.285 21/11/03,23:01:06,12,09,1, 11.9,1,1, 6.990, 10439.043, 346.697, 52634.221 21/11/03,23:01:06,13,09,1, 11.9,1,1, 6.990, 10439.046, 346.699, 52634.206 21/11/03,23:01:06,14,09,1, 11.9,1,1, 6.990, 10439.042, 346.686, 52634.182 21/11/03,23:01:06,15,09,1, 11.9,1,1, 6.990, 10439.032, 346.718, 52634.292 21/11/03,23:01:06,16,09,1, 11.9,1,1, 6.990, 10439.044, 346.706, 52634.301 21/11/03,23:01:06,17,09,1, 11.9,1,1, 6.990, 10439.028, 346.717, 52634.403 21/11/03,23:01:06,18,09,1, 11.9,1,1, 6.990, 10439.008, 346.725, 52634.371 21/11/03,23:01:06,19,09,1, 11.9,1,1, 6.990, 10439.017, 346.700, 52634.295 21/11/03,23:01:07,00,08,1, 11.8,1,1, 6.993, 10439.016, 346.700, 52634.295 21/11/03,23:01:07,01,08,1, 11.8,1,1, 6.993, 10439.002, 346.713, 52634.193 21/11/03,23:01:07,02,08,1, 11.8,1,1, 6.993, 10439.017, 346.721, 52634.202 21/11/03,23:01:07,03,08,1, 11.8,1,1, 6.993, 10439.020, 346.709, 52634.240 21/11/03,23:01:07,04,08,1, 11.8,1,1, 6.993, 10439.018, 346.727, 52634.246 21/11/03,23:01:07,05,08,1, 11.8,1,1, 6.993, 10439.010, 346.730, 52634.376 21/11/03,23:01:07,06,08,1, 11.8,1,1, 6.993, 10438.998, 346.737, 52634.365 21/11/03,23:01:07,07,08,1, 11.8,1,1, 6.993, 10438.997, 346.743, 52634.324 21/11/03,23:01:07,08,08,1, 11.8,1,1, 6.993, 10438.982, 346.721, 52634.316 21/11/03,23:01:07,09,08,1, 11.8,1,1, 6.993, 10438.988, 346.731, 52634.287 21/11/03,23:01:07,10,08,1, 11.8,1,1, 6.993, 10438.952, 346.724, 52634.330 21/11/03,23:01:07,11,08,1, 11.8,1,1, 6.993, 10438.950, 346.756, 52634.223 21/11/03,23:01:07,12,08,1, 11.8,1,1, 6.993, 10438.965, 346.722, 52634.279 21/11/03,23:01:07,13,08,1, 11.8,1,1, 6.993, 10438.967, 346.752, 52634.349 21/11/03,23:01:07,14,08,1, 11.8,1,1, 6.993, 10438.961, 346.760, 52634.382 21/11/03,23:01:07,15,08,1, 11.8,1,1, 6.993, 10438.967, 346.744, 52634.374 21/11/03,23:01:07,16,08,1, 11.8,1,1, 6.993, 10438.971, 346.755, 52634.389 21/11/03,23:01:07,17,08,1, 11.8,1,1, 6.993, 10438.979, 346.716, 52634.287 21/11/03,23:01:07,18,08,1, 11.8,1,1, 6.993, 10438.962, 346.727, 52634.273 21/11/03,23:01:07,19,08,1, 11.8,1,1, 6.993, 10438.941, 346.733, 52634.233 21/11/03,23:01:08,00,09,1, 11.9,1,1, 6.995, 10438.941, 346.733, 52634.233 21/11/03,23:01:08,01,09,1, 11.9,1,1, 6.995, 10438.961, 346.747, 52634.345 21/11/03,23:01:08,02,09,1, 11.9,1,1, 6.995, 10438.961, 346.754, 52634.355 21/11/03,23:01:08,03,09,1, 11.9,1,1, 6.995, 10438.963, 346.758, 52634.389 21/11/03,23:01:08,04,09,1, 11.9,1,1, 6.995, 10438.966, 346.755, 52634.333 21/11/03,23:01:08,05,09,1, 11.9,1,1, 6.995, 10438.939, 346.769, 52634.285 21/11/03,23:01:08,06,09,1, 11.9,1,1, 6.995, 10438.930, 346.725, 52634.196 21/11/03,23:01:08,07,09,1, 11.9,1,1, 6.995, 10438.953, 346.747, 52634.225 21/11/03,23:01:08,08,09,1, 11.9,1,1, 6.995, 10438.948, 346.721, 52634.225 21/11/03,23:01:08,09,09,1, 11.9,1,1, 6.995, 10438.940, 346.729, 52634.301 21/11/03,23:01:08,10,09,1, 11.9,1,1, 6.995, 10438.931, 346.745, 52634.352 21/11/03,23:01:08,11,09,1, 11.9,1,1, 6.995, 10438.918, 346.753, 52634.394 21/11/03,23:01:08,12,09,1, 11.9,1,1, 6.995, 10438.924, 346.752, 52634.392 21/11/03,23:01:08,13,09,1, 11.9,1,1, 6.995, 10438.949, 346.740, 52634.342 21/11/03,23:01:08,14,09,1, 11.9,1,1, 6.995, 10438.944, 346.742, 52634.262 21/11/03,23:01:08,15,09,1, 11.9,1,1, 6.995, 10438.907, 346.737, 52634.239 21/11/03,23:01:08,16,09,1, 11.9,1,1, 6.995, 10438.930, 346.757, 52634.215 21/11/03,23:01:08,17,09,1, 11.9,1,1, 6.995, 10438.930, 346.757, 52634.279 21/11/03,23:01:08,18,09,1, 11.9,1,1, 6.995, 10438.924, 346.777, 52634.318 21/11/03,23:01:08,19,09,1, 11.9,1,1, 6.995, 10438.918, 346.768, 52634.366 21/11/03,23:01:09,00,09,1, 11.9,1,1, 6.994, 10438.915, 346.768, 52634.366 21/11/03,23:01:09,01,09,1, 11.9,1,1, 6.994, 10438.928, 346.782, 52634.371 21/11/03,23:01:09,02,09,1, 11.9,1,1, 6.994, 10438.909, 346.750, 52634.316 21/11/03,23:01:09,03,09,1, 11.9,1,1, 6.994, 10438.941, 346.799, 52634.280 21/11/03,23:01:09,04,09,1, 11.9,1,1, 6.994, 10438.935, 346.736, 52634.268 21/11/03,23:01:09,05,09,1, 11.9,1,1, 6.994, 10438.946, 346.769, 52634.046 21/11/03,23:01:09,06,09,1, 11.9,1,1, 6.994, 10438.946, 346.787, 52634.345 21/11/03,23:01:09,07,09,1, 11.9,1,1, 6.994, 10438.881, 346.780, 52634.420 21/11/03,23:01:09,08,09,1, 11.9,1,1, 6.994, 10438.916, 346.794, 52634.434 21/11/03,23:01:09,09,09,1, 11.9,1,1, 6.994, 10438.902, 346.802, 52634.444 21/11/03,23:01:09,10,09,1, 11.9,1,1, 6.994, 10438.910, 346.834, 52634.345 21/11/03,23:01:09,11,09,1, 11.9,1,1, 6.994, 10438.921, 346.784, 52634.289 21/11/03,23:01:09,12,09,1, 11.9,1,1, 6.994, 10438.892, 346.788, 52634.295 21/11/03,23:01:09,13,09,1, 11.9,1,1, 6.994, 10438.915, 346.817, 52634.297 21/11/03,23:01:09,14,09,1, 11.9,1,1, 6.994, 10438.919, 346.847, 52634.356 21/11/03,23:01:09,15,09,1, 11.9,1,1, 6.994, 10438.923, 346.814, 52634.398 21/11/03,23:01:09,16,09,1, 11.9,1,1, 6.994, 10438.905, 346.827, 52634.445 21/11/03,23:01:09,17,09,1, 11.9,1,1, 6.994, 10438.904, 346.856, 52634.470 21/11/03,23:01:09,18,09,1, 11.9,1,1, 6.994, 10438.892, 346.831, 52634.375 21/11/03,23:01:09,19,09,1, 11.9,1,1, 6.994, 10438.889, 346.882, 52634.365 21/11/03,23:01:10,00,09,1, 11.9,1,1, 6.991, 10438.882, 346.882, 52634.365 21/11/03,23:01:10,01,09,1, 11.9,1,1, 6.991, 10438.905, 346.858, 52634.329 21/11/03,23:01:10,02,09,1, 11.9,1,1, 6.991, 10438.910, 346.846, 52634.327 21/11/03,23:01:10,03,09,1, 11.9,1,1, 6.991, 10438.893, 346.877, 52634.385 21/11/03,23:01:10,04,09,1, 11.9,1,1, 6.991, 10438.885, 346.867, 52634.410 21/11/03,23:01:10,05,09,1, 11.9,1,1, 6.991, 10438.904, 346.859, 52634.481 21/11/03,23:01:10,06,09,1, 11.9,1,1, 6.991, 10438.876, 346.871, 52634.445 21/11/03,23:01:10,07,09,1, 11.9,1,1, 6.991, 10438.854, 346.861, 52634.321 21/11/03,23:01:10,08,09,1, 11.9,1,1, 6.991, 10438.941, 346.858, 52634.255 21/11/03,23:01:10,09,09,1, 11.9,1,1, 6.991, 10438.872, 346.857, 52634.282 21/11/03,23:01:10,10,09,1, 11.9,1,1, 6.991, 10438.865, 346.905, 52634.362 21/11/03,23:01:10,11,09,1, 11.9,1,1, 6.991, 10438.928, 346.886, 52634.379 21/11/03,23:01:10,12,09,1, 11.9,1,1, 6.991, 10438.898, 346.910, 52634.452 21/11/03,23:01:10,13,09,1, 11.9,1,1, 6.991, 10438.889, 346.906, 52634.506 21/11/03,23:01:10,14,09,1, 11.9,1,1, 6.991, 10438.891, 346.927, 52634.482 21/11/03,23:01:10,15,09,1, 11.9,1,1, 6.991, 10438.889, 346.936, 52634.421 21/11/03,23:01:10,16,09,1, 11.9,1,1, 6.991, 10438.916, 346.916, 52634.371 21/11/03,23:01:10,17,09,1, 11.9,1,1, 6.991, 10438.884, 346.913, 52634.320 21/11/03,23:01:10,18,09,1, 11.9,1,1, 6.991, 10438.899, 346.908, 52634.346 21/11/03,23:01:10,19,09,1, 11.9,1,1, 6.991, 10438.902, 346.939, 52634.417 21/11/03,23:01:11,00,09,1, 11.8,1,1, 6.995, 10438.899, 346.939, 52634.417 21/11/03,23:01:11,01,09,1, 11.8,1,1, 6.995, 10438.898, 346.949, 52634.484 21/11/03,23:01:11,02,09,1, 11.8,1,1, 6.995, 10438.922, 346.953, 52634.462 21/11/03,23:01:11,03,09,1, 11.8,1,1, 6.995, 10438.906, 346.938, 52634.420 21/11/03,23:01:11,04,09,1, 11.8,1,1, 6.995, 10438.891, 346.927, 52634.383 21/11/03,23:01:11,05,09,1, 11.8,1,1, 6.995, 10438.944, 346.925, 52634.323 21/11/03,23:01:11,06,09,1, 11.8,1,1, 6.995, 10438.918, 346.956, 52634.355 21/11/03,23:01:11,07,09,1, 11.8,1,1, 6.995, 10438.925, 346.924, 52634.377 21/11/03,23:01:11,08,09,1, 11.8,1,1, 6.995, 10438.918, 346.944, 52634.446 21/11/03,23:01:11,09,09,1, 11.8,1,1, 6.995, 10438.911, 346.961, 52634.538 21/11/03,23:01:11,10,09,1, 11.8,1,1, 6.995, 10438.900, 346.974, 52634.477 21/11/03,23:01:11,11,09,1, 11.8,1,1, 6.995, 10438.896, 346.958, 52634.472 21/11/03,23:01:11,12,09,1, 11.8,1,1, 6.995, 10438.906, 346.922, 52634.382 21/11/03,23:01:11,13,09,1, 11.8,1,1, 6.995, 10438.890, 346.981, 52634.369 21/11/03,23:01:11,14,09,1, 11.8,1,1, 6.995, 10438.918, 346.967, 52634.341 21/11/03,23:01:11,15,09,1, 11.8,1,1, 6.995, 10438.915, 346.967, 52634.350 21/11/03,23:01:11,16,09,1, 11.8,1,1, 6.995, 10438.914, 346.956, 52634.401 21/11/03,23:01:11,17,09,1, 11.8,1,1, 6.995, 10438.922, 346.995, 52634.477 21/11/03,23:01:11,18,09,1, 11.8,1,1, 6.995, 10438.944, 346.958, 52634.530 21/11/03,23:01:11,19,09,1, 11.8,1,1, 6.995, 10438.895, 346.974, 52634.477 21/11/03,23:01:12,00,09,1, 11.9,1,1, 6.993, 10438.890, 346.974, 52634.477 21/11/03,23:01:12,01,09,1, 11.9,1,1, 6.993, 10438.891, 346.966, 52634.424 21/11/03,23:01:12,02,09,1, 11.9,1,1, 6.993, 10438.925, 346.984, 52634.350 21/11/03,23:01:12,03,09,1, 11.9,1,1, 6.993, 10438.916, 346.961, 52634.364 21/11/03,23:01:12,04,09,1, 11.9,1,1, 6.993, 10438.908, 347.014, 52634.456 21/11/03,23:01:12,05,09,1, 11.9,1,1, 6.993, 10438.924, 346.983, 52634.440 21/11/03,23:01:12,06,09,1, 11.9,1,1, 6.993, 10438.916, 347.003, 52634.512 21/11/03,23:01:12,07,09,1, 11.9,1,1, 6.993, 10438.931, 347.018, 52634.528 21/11/03,23:01:12,08,09,1, 11.9,1,1, 6.993, 10438.893, 346.964, 52634.434 21/11/03,23:01:12,09,09,1, 11.9,1,1, 6.993, 10438.909, 347.016, 52634.455 21/11/03,23:01:12,10,09,1, 11.9,1,1, 6.993, 10438.939, 346.985, 52634.329 21/11/03,23:01:12,11,09,1, 11.9,1,1, 6.993, 10438.916, 347.002, 52634.379 21/11/03,23:01:12,12,09,1, 11.9,1,1, 6.993, 10438.936, 346.972, 52634.301 21/11/03,23:01:12,13,09,1, 11.9,1,1, 6.993, 10438.956, 346.991, 52634.458 21/11/03,23:01:12,14,09,1, 11.9,1,1, 6.993, 10438.943, 346.977, 52634.543 21/11/03,23:01:12,15,09,1, 11.9,1,1, 6.993, 10438.933, 346.964, 52634.493 21/11/03,23:01:12,16,09,1, 11.9,1,1, 6.993, 10438.932, 346.975, 52634.496 21/11/03,23:01:12,17,09,1, 11.9,1,1, 6.993, 10438.930, 346.935, 52634.407 21/11/03,23:01:12,18,09,1, 11.9,1,1, 6.993, 10438.920, 346.980, 52634.387 21/11/03,23:01:12,19,09,1, 11.9,1,1, 6.993, 10438.965, 346.965, 52634.400 21/11/03,23:01:13,00,09,1, 11.8,1,1, 6.992, 10438.957, 346.965, 52634.400 21/11/03,23:01:13,01,09,1, 11.8,1,1, 6.992, 10438.903, 346.982, 52634.422 21/11/03,23:01:13,02,09,1, 11.8,1,1, 6.992, 10438.933, 346.972, 52634.511 21/11/03,23:01:13,03,09,1, 11.8,1,1, 6.992, 10438.935, 347.007, 52634.521 21/11/03,23:01:13,04,09,1, 11.8,1,1, 6.992, 10438.927, 346.974, 52634.479 21/11/03,23:01:13,05,09,1, 11.8,1,1, 6.992, 10438.944, 346.984, 52634.491 21/11/03,23:01:13,06,09,1, 11.8,1,1, 6.992, 10438.939, 346.965, 52634.386 21/11/03,23:01:13,07,09,1, 11.8,1,1, 6.992, 10438.940, 346.961, 52634.369 21/11/03,23:01:13,08,09,1, 11.8,1,1, 6.992, 10438.947, 346.947, 52634.365 21/11/03,23:01:13,09,09,1, 11.8,1,1, 6.992, 10438.921, 346.973, 52634.393 21/11/03,23:01:13,10,09,1, 11.8,1,1, 6.992, 10438.957, 346.957, 52634.472 21/11/03,23:01:13,11,09,1, 11.8,1,1, 6.992, 10438.916, 346.963, 52634.486 21/11/03,23:01:13,12,09,1, 11.8,1,1, 6.992, 10438.922, 346.958, 52634.516 21/11/03,23:01:13,13,09,1, 11.8,1,1, 6.992, 10438.930, 346.892, 52634.460 21/11/03,23:01:13,14,09,1, 11.8,1,1, 6.992, 10438.939, 346.951, 52634.429 21/11/03,23:01:13,15,09,1, 11.8,1,1, 6.992, 10438.936, 346.891, 52634.377 21/11/03,23:01:13,16,09,1, 11.8,1,1, 6.992, 10438.945, 346.937, 52634.342 21/11/03,23:01:13,17,09,1, 11.8,1,1, 6.992, 10438.929, 346.913, 52634.369 21/11/03,23:01:13,18,09,1, 11.8,1,1, 6.992, 10438.931, 346.897, 52634.387 21/11/03,23:01:13,19,09,1, 11.8,1,1, 6.992, 10438.914, 346.908, 52634.491 21/11/03,23:01:14,00,08,1, 11.9,1,1, 6.992, 10438.907, 346.908, 52634.491 21/11/03,23:01:14,01,08,1, 11.9,1,1, 6.992, 10438.916, 346.900, 52634.498 21/11/03,23:01:14,02,08,1, 11.9,1,1, 6.992, 10438.925, 346.888, 52634.467 21/11/03,23:01:14,03,08,1, 11.9,1,1, 6.992, 10438.937, 346.896, 52634.360 21/11/03,23:01:14,04,08,1, 11.9,1,1, 6.992, 10438.930, 346.866, 52634.378 21/11/03,23:01:14,05,08,1, 11.9,1,1, 6.992, 10438.920, 346.874, 52634.342 21/11/03,23:01:14,06,08,1, 11.9,1,1, 6.992, 10438.958, 346.880, 52634.346 21/11/03,23:01:14,07,08,1, 11.9,1,1, 6.992, 10438.935, 346.860, 52634.421 21/11/03,23:01:14,08,08,1, 11.9,1,1, 6.992, 10438.925, 346.878, 52634.484 21/11/03,23:01:14,09,08,1, 11.9,1,1, 6.992, 10438.928, 346.859, 52634.464 21/11/03,23:01:14,10,08,1, 11.9,1,1, 6.992, 10438.950, 346.865, 52634.422 21/11/03,23:01:14,11,08,1, 11.9,1,1, 6.992, 10438.965, 346.854, 52634.385 21/11/03,23:01:14,12,08,1, 11.9,1,1, 6.992, 10438.955, 346.867, 52634.353 21/11/03,23:01:14,13,08,1, 11.9,1,1, 6.992, 10438.960, 346.814, 52634.264 21/11/03,23:01:14,14,08,1, 11.9,1,1, 6.992, 10438.965, 346.803, 52634.352 21/11/03,23:01:14,15,08,1, 11.9,1,1, 6.992, 10438.966, 346.834, 52634.380 21/11/03,23:01:14,16,08,1, 11.9,1,1, 6.992, 10438.955, 346.821, 52634.426 21/11/03,23:01:14,17,08,1, 11.9,1,1, 6.992, 10438.981, 346.832, 52634.513 21/11/03,23:01:14,18,08,1, 11.9,1,1, 6.992, 10438.953, 346.815, 52634.450 21/11/03,23:01:14,19,08,1, 11.9,1,1, 6.992, 10438.959, 346.799, 52634.463 21/11/03,23:01:15,00,08,1, 11.9,1,1, 6.994, 10438.957, 346.799, 52634.463 21/11/03,23:01:15,01,08,1, 11.9,1,1, 6.994, 10438.968, 346.797, 52634.370 21/11/03,23:01:15,02,08,1, 11.9,1,1, 6.994, 10439.009, 346.781, 52634.295 21/11/03,23:01:15,03,08,1, 11.9,1,1, 6.994, 10438.967, 346.775, 52634.381 21/11/03,23:01:15,04,08,1, 11.9,1,1, 6.994, 10438.986, 346.788, 52634.407 21/11/03,23:01:15,05,08,1, 11.9,1,1, 6.994, 10438.984, 346.760, 52634.432 21/11/03,23:01:15,06,08,1, 11.9,1,1, 6.994, 10438.993, 346.784, 52634.434 21/11/03,23:01:15,07,08,1, 11.9,1,1, 6.994, 10438.956, 346.738, 52634.427 21/11/03,23:01:15,08,08,1, 11.9,1,1, 6.994, 10438.973, 346.758, 52634.285 21/11/03,23:01:15,09,08,1, 11.9,1,1, 6.994, 10438.979, 346.736, 52634.304 21/11/03,23:01:15,10,08,1, 11.9,1,1, 6.994, 10438.998, 346.748, 52634.240 21/11/03,23:01:15,11,08,1, 11.9,1,1, 6.994, 10439.001, 346.716, 52634.303 21/11/03,23:01:15,12,08,1, 11.9,1,1, 6.994, 10438.990, 346.727, 52634.295 21/11/03,23:01:15,13,08,1, 11.9,1,1, 6.994, 10439.016, 346.733, 52634.415 21/11/03,23:01:15,14,08,1, 11.9,1,1, 6.994, 10439.010, 346.687, 52634.432 21/11/03,23:01:15,15,08,1, 11.9,1,1, 6.994, 10439.024, 346.739, 52634.389 21/11/03,23:01:15,16,08,1, 11.9,1,1, 6.994, 10439.011, 346.700, 52634.526 21/11/03,23:01:15,17,08,1, 11.9,1,1, 6.994, 10439.023, 346.698, 52634.175 21/11/03,23:01:15,18,08,1, 11.9,1,1, 6.994, 10439.000, 346.695, 52634.228 21/11/03,23:01:15,19,08,1, 11.9,1,1, 6.994, 10439.008, 346.676, 52634.192 21/11/03,23:01:16,00,09,1, 11.9,1,1, 6.992, 10439.007, 346.676, 52634.192 21/11/03,23:01:16,01,09,1, 11.9,1,1, 6.992, 10439.049, 346.684, 52634.336 21/11/03,23:01:16,02,09,1, 11.9,1,1, 6.992, 10439.031, 346.717, 52634.377 21/11/03,23:01:16,03,09,1, 11.9,1,1, 6.992, 10439.038, 346.654, 52634.392 21/11/03,23:01:16,04,09,1, 11.9,1,1, 6.992, 10439.019, 346.675, 52634.341 21/11/03,23:01:16,05,09,1, 11.9,1,1, 6.992, 10439.043, 346.652, 52634.311 21/11/03,23:01:16,06,09,1, 11.9,1,1, 6.992, 10439.044, 346.647, 52634.246 21/11/03,23:01:16,07,09,1, 11.9,1,1, 6.992, 10439.039, 346.615, 52634.228 21/11/03,23:01:16,08,09,1, 11.9,1,1, 6.992, 10439.033, 346.640, 52634.271 21/11/03,23:01:16,09,09,1, 11.9,1,1, 6.992, 10439.067, 346.636, 52634.343 21/11/03,23:01:16,10,09,1, 11.9,1,1, 6.992, 10439.063, 346.633, 52634.368 21/11/03,23:01:16,11,09,1, 11.9,1,1, 6.992, 10439.058, 346.645, 52634.458 21/11/03,23:01:16,12,09,1, 11.9,1,1, 6.992, 10439.072, 346.592, 52634.395 21/11/03,23:01:16,13,09,1, 11.9,1,1, 6.992, 10439.047, 346.623, 52634.369 21/11/03,23:01:16,14,09,1, 11.9,1,1, 6.992, 10439.062, 346.607, 52634.271 21/11/03,23:01:16,15,09,1, 11.9,1,1, 6.992, 10439.054, 346.630, 52634.254 21/11/03,23:01:16,16,09,1, 11.9,1,1, 6.992, 10439.083, 346.626, 52634.298 21/11/03,23:01:16,17,09,1, 11.9,1,1, 6.992, 10439.088, 346.596, 52634.279 21/11/03,23:01:16,18,09,1, 11.9,1,1, 6.992, 10439.097, 346.598, 52634.351 21/11/03,23:01:16,19,09,1, 11.9,1,1, 6.992, 10439.082, 346.592, 52634.395 21/11/03,23:01:17,00,09,1, 11.9,1,1, 6.992, 10439.074, 346.592, 52634.395 21/11/03,23:01:17,01,09,1, 11.9,1,1, 6.992, 10439.067, 346.595, 52634.218 21/11/03,23:01:17,02,09,1, 11.9,1,1, 6.992, 10439.112, 346.602, 52634.349 21/11/03,23:01:17,03,09,1, 11.9,1,1, 6.992, 10439.134, 346.586, 52634.206 21/11/03,23:01:17,04,09,1, 11.9,1,1, 6.992, 10439.133, 346.592, 52634.255 21/11/03,23:01:17,05,09,1, 11.9,1,1, 6.992, 10439.119, 346.570, 52634.330 21/11/03,23:01:17,06,09,1, 11.9,1,1, 6.992, 10439.127, 346.591, 52634.354 21/11/03,23:01:17,07,09,1, 11.9,1,1, 6.992, 10439.125, 346.603, 52634.405 21/11/03,23:01:17,08,09,1, 11.9,1,1, 6.992, 10439.108, 346.559, 52634.441 21/11/03,23:01:17,09,09,1, 11.9,1,1, 6.992, 10439.114, 346.613, 52634.432 21/11/03,23:01:17,10,09,1, 11.9,1,1, 6.992, 10439.110, 346.581, 52634.312 21/11/03,23:01:17,11,09,1, 11.9,1,1, 6.992, 10439.107, 346.576, 52634.286 21/11/03,23:01:17,12,09,1, 11.9,1,1, 6.992, 10439.114, 346.539, 52634.287 21/11/03,23:01:17,13,09,1, 11.9,1,1, 6.992, 10439.088, 346.540, 52634.276 21/11/03,23:01:17,14,09,1, 11.9,1,1, 6.992, 10439.125, 346.545, 52634.342 21/11/03,23:01:17,15,09,1, 11.9,1,1, 6.992, 10439.117, 346.536, 52634.396 21/11/03,23:01:17,16,09,1, 11.9,1,1, 6.992, 10439.119, 346.528, 52634.433 21/11/03,23:01:17,17,09,1, 11.9,1,1, 6.992, 10439.116, 346.521, 52634.437 21/11/03,23:01:17,18,09,1, 11.9,1,1, 6.992, 10439.128, 346.547, 52634.358 21/11/03,23:01:17,19,09,1, 11.9,1,1, 6.992, 10439.105, 346.527, 52634.257 21/11/03,23:01:18,00,09,1, 11.9,1,1, 6.991, 10439.099, 346.527, 52634.257 21/11/03,23:01:18,01,09,1, 11.9,1,1, 6.991, 10439.121, 346.531, 52634.273 21/11/03,23:01:18,02,09,1, 11.9,1,1, 6.991, 10439.091, 346.528, 52634.298 21/11/03,23:01:18,03,09,1, 11.9,1,1, 6.991, 10439.120, 346.575, 52634.392 21/11/03,23:01:18,04,09,1, 11.9,1,1, 6.991, 10439.135, 346.522, 52634.416 21/11/03,23:01:18,05,09,1, 11.9,1,1, 6.991, 10439.121, 346.561, 52634.423 21/11/03,23:01:18,06,09,1, 11.9,1,1, 6.991, 10439.139, 346.541, 52634.344 21/11/03,23:01:18,07,09,1, 11.9,1,1, 6.991, 10439.133, 346.586, 52634.264 21/11/03,23:01:18,08,09,1, 11.9,1,1, 6.991, 10439.121, 346.524, 52634.283 21/11/03,23:01:18,09,09,1, 11.9,1,1, 6.991, 10439.138, 346.550, 52634.226 21/11/03,23:01:18,10,09,1, 11.9,1,1, 6.991, 10439.119, 346.532, 52634.287 21/11/03,23:01:18,11,09,1, 11.9,1,1, 6.991, 10439.109, 346.527, 52634.318 21/11/03,23:01:18,12,09,1, 11.9,1,1, 6.991, 10439.120, 346.577, 52634.421 21/11/03,23:01:18,13,09,1, 11.9,1,1, 6.991, 10439.135, 346.540, 52634.419 21/11/03,23:01:18,14,09,1, 11.9,1,1, 6.991, 10439.132, 346.552, 52634.415 21/11/03,23:01:18,15,09,1, 11.9,1,1, 6.991, 10439.136, 346.508, 52634.324 21/11/03,23:01:18,16,09,1, 11.9,1,1, 6.991, 10439.085, 346.541, 52634.272 21/11/03,23:01:18,17,09,1, 11.9,1,1, 6.991, 10439.112, 346.507, 52634.241 21/11/03,23:01:18,18,09,1, 11.9,1,1, 6.991, 10439.120, 346.511, 52634.252 21/11/03,23:01:18,19,09,1, 11.9,1,1, 6.991, 10439.111, 346.547, 52634.299 21/11/03,23:01:19,00,08,1, 11.9,1,1, 6.991, 10439.107, 346.547, 52634.299 21/11/03,23:01:19,01,08,1, 11.9,1,1, 6.991, 10439.111, 346.546, 52634.408 21/11/03,23:01:19,02,08,1, 11.9,1,1, 6.991, 10439.107, 346.554, 52634.403 21/11/03,23:01:19,03,08,1, 11.9,1,1, 6.991, 10439.108, 346.578, 52634.399 21/11/03,23:01:19,04,08,1, 11.9,1,1, 6.991, 10439.100, 346.559, 52634.334 21/11/03,23:01:19,05,08,1, 11.9,1,1, 6.991, 10439.119, 346.569, 52634.280 21/11/03,23:01:19,06,08,1, 11.9,1,1, 6.991, 10439.128, 346.563, 52634.279 21/11/03,23:01:19,07,08,1, 11.9,1,1, 6.991, 10439.085, 346.532, 52634.236 21/11/03,23:01:19,08,08,1, 11.9,1,1, 6.991, 10439.091, 346.583, 52634.341 21/11/03,23:01:19,09,08,1, 11.9,1,1, 6.991, 10439.084, 346.565, 52634.377 21/11/03,23:01:19,10,08,1, 11.9,1,1, 6.991, 10439.090, 346.587, 52634.389 21/11/03,23:01:19,11,08,1, 11.9,1,1, 6.991, 10439.065, 346.562, 52634.384 21/11/03,23:01:19,12,08,1, 11.9,1,1, 6.991, 10439.068, 346.574, 52634.326 21/11/03,23:01:19,13,08,1, 11.9,1,1, 6.991, 10439.086, 346.551, 52634.276 21/11/03,23:01:19,14,08,1, 11.9,1,1, 6.991, 10439.067, 346.572, 52634.227 21/11/03,23:01:19,15,08,1, 11.9,1,1, 6.991, 10439.107, 346.580, 52634.265 21/11/03,23:01:19,16,08,1, 11.9,1,1, 6.991, 10439.077, 346.604, 52634.323 21/11/03,23:01:19,17,08,1, 11.9,1,1, 6.991, 10439.097, 346.609, 52634.437 21/11/03,23:01:19,18,08,1, 11.9,1,1, 6.991, 10439.086, 346.596, 52634.432 21/11/03,23:01:19,19,08,1, 11.9,1,1, 6.991, 10439.065, 346.613, 52634.466 21/11/03,23:01:20,00,08,1, 11.9,1,1, 6.996, 10439.057, 346.613, 52634.466 21/11/03,23:01:20,01,08,1, 11.9,1,1, 6.996, 10439.060, 346.617, 52634.312 21/11/03,23:01:20,02,08,1, 11.9,1,1, 6.996, 10439.055, 346.612, 52634.297 21/11/03,23:01:20,03,08,1, 11.9,1,1, 6.996, 10439.076, 346.614, 52634.284 21/11/03,23:01:20,04,08,1, 11.9,1,1, 6.996, 10439.073, 346.642, 52634.373 21/11/03,23:01:20,05,08,1, 11.9,1,1, 6.996, 10439.050, 346.595, 52634.391 21/11/03,23:01:20,06,08,1, 11.9,1,1, 6.996, 10439.046, 346.654, 52634.424 21/11/03,23:01:20,07,08,1, 11.9,1,1, 6.996, 10439.023, 346.618, 52634.327 21/11/03,23:01:20,08,08,1, 11.9,1,1, 6.996, 10439.052, 346.666, 52634.511 21/11/03,23:01:20,09,08,1, 11.9,1,1, 6.996, 10439.085, 346.627, 52634.378 21/11/03,23:01:20,10,08,1, 11.9,1,1, 6.996, 10439.085, 346.662, 52634.348 21/11/03,23:01:20,11,08,1, 11.9,1,1, 6.996, 10439.047, 346.642, 52634.321 21/11/03,23:01:20,12,08,1, 11.9,1,1, 6.996, 10439.048, 346.666, 52634.345 21/11/03,23:01:20,13,08,1, 11.9,1,1, 6.996, 10439.065, 346.668, 52634.416 21/11/03,23:01:20,14,08,1, 11.9,1,1, 6.996, 10439.042, 346.693, 52634.400 21/11/03,23:01:20,15,08,1, 11.9,1,1, 6.996, 10439.033, 346.702, 52634.472 21/11/03,23:01:20,16,08,1, 11.9,1,1, 6.996, 10439.051, 346.690, 52634.452 21/11/03,23:01:20,17,08,1, 11.9,1,1, 6.996, 10439.034, 346.705, 52634.424 21/11/03,23:01:20,18,08,1, 11.9,1,1, 6.996, 10439.042, 346.702, 52634.361 21/11/03,23:01:20,19,08,1, 11.9,1,1, 6.996, 10439.041, 346.709, 52634.290 21/11/03,23:01:21,00,08,1, 11.9,1,1, 6.990, 10439.041, 346.709, 52634.290 21/11/03,23:01:21,01,08,1, 11.9,1,1, 6.990, 10439.042, 346.725, 52634.373 21/11/03,23:01:21,02,08,1, 11.9,1,1, 6.990, 10439.076, 346.756, 52634.425 21/11/03,23:01:21,03,08,1, 11.9,1,1, 6.990, 10439.039, 346.747, 52634.505 21/11/03,23:01:21,04,08,1, 11.9,1,1, 6.990, 10439.026, 346.790, 52634.555 21/11/03,23:01:21,05,08,1, 11.9,1,1, 6.990, 10439.047, 346.762, 52634.453 21/11/03,23:01:21,06,08,1, 11.9,1,1, 6.990, 10439.034, 346.772, 52634.434 21/11/03,23:01:21,07,08,1, 11.9,1,1, 6.990, 10439.055, 346.768, 52634.428 21/11/03,23:01:21,08,08,1, 11.9,1,1, 6.990, 10439.030, 346.772, 52634.369 21/11/03,23:01:21,09,08,1, 11.9,1,1, 6.990, 10439.074, 346.790, 52634.409 21/11/03,23:01:21,10,08,1, 11.9,1,1, 6.990, 10439.034, 346.791, 52634.405 21/11/03,23:01:21,11,08,1, 11.9,1,1, 6.990, 10439.058, 346.851, 52634.508 21/11/03,23:01:21,12,08,1, 11.9,1,1, 6.990, 10439.079, 346.795, 52634.538 21/11/03,23:01:21,13,08,1, 11.9,1,1, 6.990, 10439.058, 346.850, 52634.492 21/11/03,23:01:21,14,08,1, 11.9,1,1, 6.990, 10439.036, 346.824, 52634.527 21/11/03,23:01:21,15,08,1, 11.9,1,1, 6.990, 10439.047, 346.841, 52634.432 21/11/03,23:01:21,16,08,1, 11.9,1,1, 6.990, 10439.047, 346.869, 52634.404 21/11/03,23:01:21,17,08,1, 11.9,1,1, 6.990, 10439.042, 346.824, 52634.394 21/11/03,23:01:21,18,08,1, 11.9,1,1, 6.990, 10439.047, 346.873, 52634.455 21/11/03,23:01:21,19,08,1, 11.9,1,1, 6.990, 10439.047, 346.855, 52634.514 21/11/03,23:01:22,00,08,1, 11.9,1,1, 6.991, 10439.041, 346.855, 52634.514 21/11/03,23:01:22,01,08,1, 11.9,1,1, 6.991, 10439.037, 346.875, 52634.582 21/11/03,23:01:22,02,08,1, 11.9,1,1, 6.991, 10439.031, 346.915, 52634.555 21/11/03,23:01:22,03,08,1, 11.9,1,1, 6.991, 10439.049, 346.909, 52634.473 21/11/03,23:01:22,04,08,1, 11.9,1,1, 6.991, 10439.028, 346.920, 52634.436 21/11/03,23:01:22,05,08,1, 11.9,1,1, 6.991, 10439.022, 346.927, 52634.461 21/11/03,23:01:22,06,08,1, 11.9,1,1, 6.991, 10439.040, 346.911, 52634.468 21/11/03,23:01:22,07,08,1, 11.9,1,1, 6.991, 10439.028, 346.931, 52634.524 21/11/03,23:01:22,08,08,1, 11.9,1,1, 6.991, 10439.039, 346.950, 52634.595 21/11/03,23:01:22,09,08,1, 11.9,1,1, 6.991, 10439.046, 346.967, 52634.624 21/11/03,23:01:22,10,08,1, 11.9,1,1, 6.991, 10439.061, 346.966, 52634.621 21/11/03,23:01:22,11,08,1, 11.9,1,1, 6.991, 10439.047, 346.985, 52634.560 21/11/03,23:01:22,12,08,1, 11.9,1,1, 6.991, 10439.016, 346.985, 52634.550 21/11/03,23:01:22,13,08,1, 11.9,1,1, 6.991, 10439.035, 346.964, 52634.493 21/11/03,23:01:22,14,08,1, 11.9,1,1, 6.991, 10439.047, 346.993, 52634.475 21/11/03,23:01:22,15,08,1, 11.9,1,1, 6.991, 10439.026, 346.986, 52634.485 21/11/03,23:01:22,16,08,1, 11.9,1,1, 6.991, 10439.044, 347.009, 52634.520 21/11/03,23:01:22,17,08,1, 11.9,1,1, 6.991, 10439.039, 347.014, 52634.580 21/11/03,23:01:22,18,08,1, 11.9,1,1, 6.991, 10439.027, 347.062, 52634.626 21/11/03,23:01:22,19,08,1, 11.9,1,1, 6.991, 10438.979, 347.050, 52634.594 21/11/03,23:01:23,00,08,1, 11.9,1,1, 6.988, 10438.974, 347.050, 52634.594 21/11/03,23:01:23,01,08,1, 11.9,1,1, 6.988, 10439.043, 347.068, 52634.496 21/11/03,23:01:23,02,08,1, 11.9,1,1, 6.988, 10439.031, 347.042, 52634.475 21/11/03,23:01:23,03,08,1, 11.9,1,1, 6.988, 10439.038, 347.058, 52634.480 21/11/03,23:01:23,04,08,1, 11.9,1,1, 6.988, 10439.028, 347.066, 52634.478 21/11/03,23:01:23,05,08,1, 11.9,1,1, 6.988, 10439.026, 347.071, 52634.552 21/11/03,23:01:23,06,08,1, 11.9,1,1, 6.988, 10439.004, 347.079, 52634.574 21/11/03,23:01:23,07,08,1, 11.9,1,1, 6.988, 10438.996, 347.104, 52634.624 21/11/03,23:01:23,08,08,1, 11.9,1,1, 6.988, 10439.007, 347.109, 52634.564 21/11/03,23:01:23,09,08,1, 11.9,1,1, 6.988, 10439.010, 347.088, 52634.533 21/11/03,23:01:23,10,08,1, 11.9,1,1, 6.988, 10439.030, 347.109, 52634.489 21/11/03,23:01:23,11,08,1, 11.9,1,1, 6.988, 10439.000, 347.082, 52634.417 21/11/03,23:01:23,12,08,1, 11.9,1,1, 6.988, 10439.014, 347.111, 52634.452 21/11/03,23:01:23,13,08,1, 11.9,1,1, 6.988, 10439.023, 347.088, 52634.485 21/11/03,23:01:23,14,08,1, 11.9,1,1, 6.988, 10439.008, 347.126, 52634.572 21/11/03,23:01:23,15,08,1, 11.9,1,1, 6.988, 10439.033, 347.120, 52634.617 21/11/03,23:01:23,16,08,1, 11.9,1,1, 6.988, 10439.020, 347.114, 52634.599 21/11/03,23:01:23,17,08,1, 11.9,1,1, 6.988, 10439.037, 347.118, 52634.542 21/11/03,23:01:23,18,08,1, 11.9,1,1, 6.988, 10439.005, 347.106, 52634.490 21/11/03,23:01:23,19,08,1, 11.9,1,1, 6.988, 10439.029, 347.117, 52634.443 21/11/03,23:01:24,00,08,1, 11.8,1,1, 6.990, 10439.024, 347.117, 52634.443 21/11/03,23:01:24,01,08,1, 11.8,1,1, 6.990, 10439.014, 347.125, 52634.532 21/11/03,23:01:24,02,08,1, 11.8,1,1, 6.990, 10439.018, 347.131, 52634.547 21/11/03,23:01:24,03,08,1, 11.8,1,1, 6.990, 10439.029, 347.156, 52634.606 21/11/03,23:01:24,04,08,1, 11.8,1,1, 6.990, 10439.001, 347.139, 52634.601 21/11/03,23:01:24,05,08,1, 11.8,1,1, 6.990, 10438.993, 347.161, 52634.596 21/11/03,23:01:24,06,08,1, 11.8,1,1, 6.990, 10439.000, 347.141, 52634.534 21/11/03,23:01:24,07,08,1, 11.8,1,1, 6.990, 10439.022, 347.146, 52634.491 21/11/03,23:01:24,08,08,1, 11.8,1,1, 6.990, 10438.995, 347.139, 52634.492 21/11/03,23:01:24,09,08,1, 11.8,1,1, 6.990, 10439.007, 347.106, 52634.501 21/11/03,23:01:24,10,08,1, 11.8,1,1, 6.990, 10439.005, 347.152, 52634.586 21/11/03,23:01:24,11,08,1, 11.8,1,1, 6.990, 10439.012, 347.126, 52634.623 21/11/03,23:01:24,12,08,1, 11.8,1,1, 6.990, 10439.006, 347.165, 52634.662 21/11/03,23:01:24,13,08,1, 11.8,1,1, 6.990, 10439.001, 347.137, 52634.605 21/11/03,23:01:24,14,08,1, 11.8,1,1, 6.990, 10438.998, 347.159, 52634.557 21/11/03,23:01:24,15,08,1, 11.8,1,1, 6.990, 10438.988, 347.164, 52634.525 21/11/03,23:01:24,16,08,1, 11.8,1,1, 6.990, 10439.016, 347.135, 52634.507 21/11/03,23:01:24,17,08,1, 11.8,1,1, 6.990, 10439.005, 347.142, 52634.486 21/11/03,23:01:24,18,08,1, 11.8,1,1, 6.990, 10439.018, 347.108, 52634.291 21/11/03,23:01:24,19,08,1, 11.8,1,1, 6.990, 10438.985, 347.167, 52634.561 21/11/03,23:01:25,00,09,1, 11.9,1,1, 6.989, 10438.982, 347.167, 52634.561 21/11/03,23:01:25,01,09,1, 11.9,1,1, 6.989, 10438.989, 347.174, 52634.694 21/11/03,23:01:25,02,09,1, 11.9,1,1, 6.989, 10439.009, 347.145, 52634.590 21/11/03,23:01:25,03,09,1, 11.9,1,1, 6.989, 10438.987, 347.158, 52634.500 21/11/03,23:01:25,04,09,1, 11.9,1,1, 6.989, 10439.015, 347.133, 52634.462 21/11/03,23:01:25,05,09,1, 11.9,1,1, 6.989, 10438.964, 347.167, 52634.437 21/11/03,23:01:25,06,09,1, 11.9,1,1, 6.989, 10439.004, 347.179, 52634.436 21/11/03,23:01:25,07,09,1, 11.9,1,1, 6.989, 10438.977, 347.151, 52634.499 21/11/03,23:01:25,08,09,1, 11.9,1,1, 6.989, 10438.984, 347.153, 52634.395 21/11/03,23:01:25,09,09,1, 11.9,1,1, 6.989, 10438.977, 347.162, 52634.586 21/11/03,23:01:25,10,09,1, 11.9,1,1, 6.989, 10438.952, 347.193, 52634.528 21/11/03,23:01:25,11,09,1, 11.9,1,1, 6.989, 10438.969, 347.162, 52634.508 21/11/03,23:01:25,12,09,1, 11.9,1,1, 6.989, 10438.981, 347.162, 52634.440 21/11/03,23:01:25,13,09,1, 11.9,1,1, 6.989, 10438.984, 347.164, 52634.439 21/11/03,23:01:25,14,09,1, 11.9,1,1, 6.989, 10438.992, 347.153, 52634.436 21/11/03,23:01:25,15,09,1, 11.9,1,1, 6.989, 10438.997, 347.190, 52634.494 21/11/03,23:01:25,16,09,1, 11.9,1,1, 6.989, 10438.993, 347.154, 52634.530 21/11/03,23:01:25,17,09,1, 11.9,1,1, 6.989, 10438.968, 347.195, 52634.566 21/11/03,23:01:25,18,09,1, 11.9,1,1, 6.989, 10438.973, 347.150, 52634.554 21/11/03,23:01:25,19,09,1, 11.9,1,1, 6.989, 10438.960, 347.168, 52634.509 21/11/03,23:01:26,00,08,1, 11.9,1,1, 6.990, 10438.957, 347.168, 52634.509 21/11/03,23:01:26,01,08,1, 11.9,1,1, 6.990, 10438.978, 347.144, 52634.439 21/11/03,23:01:26,02,08,1, 11.9,1,1, 6.990, 10438.964, 347.189, 52634.395 21/11/03,23:01:26,03,08,1, 11.9,1,1, 6.990, 10438.971, 347.166, 52634.425 21/11/03,23:01:26,04,08,1, 11.9,1,1, 6.990, 10438.989, 347.177, 52634.490 21/11/03,23:01:26,05,08,1, 11.9,1,1, 6.990, 10438.987, 347.171, 52634.542 21/11/03,23:01:26,06,08,1, 11.9,1,1, 6.990, 10439.005, 347.195, 52634.567 21/11/03,23:01:26,07,08,1, 11.9,1,1, 6.990, 10438.997, 347.182, 52634.521 21/11/03,23:01:26,08,08,1, 11.9,1,1, 6.990, 10438.981, 347.188, 52634.459 21/11/03,23:01:26,09,08,1, 11.9,1,1, 6.990, 10438.993, 347.207, 52634.426 21/11/03,23:01:26,10,08,1, 11.9,1,1, 6.990, 10439.012, 347.175, 52634.439 21/11/03,23:01:26,11,08,1, 11.9,1,1, 6.990, 10439.005, 347.224, 52634.448 21/11/03,23:01:26,12,08,1, 11.9,1,1, 6.990, 10439.008, 347.194, 52634.502 21/11/03,23:01:26,13,08,1, 11.9,1,1, 6.990, 10439.032, 347.214, 52634.527 21/11/03,23:01:26,14,08,1, 11.9,1,1, 6.990, 10439.025, 347.211, 52634.569 21/11/03,23:01:26,15,08,1, 11.9,1,1, 6.990, 10439.041, 347.229, 52634.566 21/11/03,23:01:26,16,08,1, 11.9,1,1, 6.990, 10439.037, 347.188, 52634.508 21/11/03,23:01:26,17,08,1, 11.9,1,1, 6.990, 10439.022, 347.219, 52634.461 21/11/03,23:01:26,18,08,1, 11.9,1,1, 6.990, 10439.019, 347.233, 52634.423 21/11/03,23:01:26,19,08,1, 11.9,1,1, 6.990, 10439.052, 347.207, 52634.441 21/11/03,23:01:27,00,08,1, 11.9,1,1, 6.991, 10439.049, 347.207, 52634.441 21/11/03,23:01:27,01,08,1, 11.9,1,1, 6.991, 10439.054, 347.220, 52634.504 21/11/03,23:01:27,02,08,1, 11.9,1,1, 6.991, 10439.055, 347.259, 52634.589 21/11/03,23:01:27,03,08,1, 11.9,1,1, 6.991, 10439.061, 347.239, 52634.556 21/11/03,23:01:27,04,08,1, 11.9,1,1, 6.991, 10439.050, 347.267, 52634.532 21/11/03,23:01:27,05,08,1, 11.9,1,1, 6.991, 10439.066, 347.289, 52634.519 21/11/03,23:01:27,06,08,1, 11.9,1,1, 6.991, 10439.072, 347.231, 52634.289 21/11/03,23:01:27,07,08,1, 11.9,1,1, 6.991, 10439.072, 347.272, 52634.430 21/11/03,23:01:27,08,08,1, 11.9,1,1, 6.991, 10439.066, 347.265, 52634.475 21/11/03,23:01:27,09,08,1, 11.9,1,1, 6.991, 10439.077, 347.295, 52634.509 21/11/03,23:01:27,10,08,1, 11.9,1,1, 6.991, 10439.072, 347.296, 52634.593 21/11/03,23:01:27,11,08,1, 11.9,1,1, 6.991, 10439.067, 347.307, 52634.562 21/11/03,23:01:27,12,08,1, 11.9,1,1, 6.991, 10439.091, 347.304, 52634.561 21/11/03,23:01:27,13,08,1, 11.9,1,1, 6.991, 10439.099, 347.322, 52634.520 21/11/03,23:01:27,14,08,1, 11.9,1,1, 6.991, 10439.097, 347.332, 52634.486 21/11/03,23:01:27,15,08,1, 11.9,1,1, 6.991, 10439.093, 347.318, 52634.463 21/11/03,23:01:27,16,08,1, 11.9,1,1, 6.991, 10439.104, 347.352, 52634.450 21/11/03,23:01:27,17,08,1, 11.9,1,1, 6.991, 10439.121, 347.341, 52634.524 21/11/03,23:01:27,18,08,1, 11.9,1,1, 6.991, 10439.131, 347.370, 52634.582 21/11/03,23:01:27,19,08,1, 11.9,1,1, 6.991, 10439.123, 347.380, 52634.784 21/11/03,23:01:28,00,08,1, 11.9,1,1, 6.991, 10439.116, 347.380, 52634.784 21/11/03,23:01:28,01,08,1, 11.9,1,1, 6.991, 10439.140, 347.385, 52634.604 21/11/03,23:01:28,02,08,1, 11.9,1,1, 6.991, 10439.132, 347.381, 52634.495 21/11/03,23:01:28,03,08,1, 11.9,1,1, 6.991, 10439.149, 347.417, 52634.501 21/11/03,23:01:28,04,08,1, 11.9,1,1, 6.991, 10439.140, 347.389, 52634.451 21/11/03,23:01:28,05,08,1, 11.9,1,1, 6.991, 10439.135, 347.429, 52634.471 21/11/03,23:01:28,06,08,1, 11.9,1,1, 6.991, 10439.155, 347.415, 52634.563 21/11/03,23:01:28,07,08,1, 11.9,1,1, 6.991, 10439.169, 347.468, 52634.586 21/11/03,23:01:28,08,08,1, 11.9,1,1, 6.991, 10439.138, 347.464, 52634.609 21/11/03,23:01:28,09,08,1, 11.9,1,1, 6.991, 10439.168, 347.449, 52634.656 21/11/03,23:01:28,10,08,1, 11.9,1,1, 6.991, 10439.193, 347.463, 52634.591 21/11/03,23:01:28,11,08,1, 11.9,1,1, 6.991, 10439.180, 347.460, 52634.566 21/11/03,23:01:28,12,08,1, 11.9,1,1, 6.991, 10439.181, 347.495, 52634.492 21/11/03,23:01:28,13,08,1, 11.9,1,1, 6.991, 10439.185, 347.449, 52634.453 21/11/03,23:01:28,14,08,1, 11.9,1,1, 6.991, 10439.188, 347.492, 52634.589 21/11/03,23:01:28,15,08,1, 11.9,1,1, 6.991, 10439.209, 347.480, 52634.600 21/11/03,23:01:28,16,08,1, 11.9,1,1, 6.991, 10439.183, 347.532, 52634.804 21/11/03,23:01:28,17,08,1, 11.9,1,1, 6.991, 10439.233, 347.513, 52634.734 21/11/03,23:01:28,18,08,1, 11.9,1,1, 6.991, 10439.196, 347.495, 52634.605 21/11/03,23:01:28,19,08,1, 11.9,1,1, 6.991, 10439.226, 347.583, 52634.599 21/11/03,23:01:29,00,09,1, 11.9,1,1, 6.991, 10439.224, 347.583, 52634.599 21/11/03,23:01:29,01,09,1, 11.9,1,1, 6.991, 10439.240, 347.552, 52634.497 21/11/03,23:01:29,02,09,1, 11.9,1,1, 6.991, 10439.244, 347.541, 52634.520 21/11/03,23:01:29,03,09,1, 11.9,1,1, 6.991, 10439.271, 347.581, 52634.560 21/11/03,23:01:29,04,09,1, 11.9,1,1, 6.991, 10439.266, 347.571, 52634.618 21/11/03,23:01:29,05,09,1, 11.9,1,1, 6.991, 10439.288, 347.600, 52634.638 21/11/03,23:01:29,06,09,1, 11.9,1,1, 6.991, 10439.267, 347.608, 52634.678 21/11/03,23:01:29,07,09,1, 11.9,1,1, 6.991, 10439.288, 347.608, 52634.689 21/11/03,23:01:29,08,09,1, 11.9,1,1, 6.991, 10439.296, 347.629, 52634.558 21/11/03,23:01:29,09,09,1, 11.9,1,1, 6.991, 10439.322, 347.598, 52634.536 21/11/03,23:01:29,10,09,1, 11.9,1,1, 6.991, 10439.340, 347.631, 52634.536 21/11/03,23:01:29,11,09,1, 11.9,1,1, 6.991, 10439.346, 347.642, 52634.530 21/11/03,23:01:29,12,09,1, 11.9,1,1, 6.991, 10439.358, 347.665, 52634.647 21/11/03,23:01:29,13,09,1, 11.9,1,1, 6.991, 10439.336, 347.675, 52634.703 21/11/03,23:01:29,14,09,1, 11.9,1,1, 6.991, 10439.355, 347.704, 52634.690 21/11/03,23:01:29,15,09,1, 11.9,1,1, 6.991, 10439.355, 347.697, 52634.691 21/11/03,23:01:29,16,09,1, 11.9,1,1, 6.991, 10439.356, 347.692, 52634.661 21/11/03,23:01:29,17,09,1, 11.9,1,1, 6.991, 10439.400, 347.715, 52634.583 21/11/03,23:01:29,18,09,1, 11.9,1,1, 6.991, 10439.370, 347.700, 52634.548 21/11/03,23:01:29,19,09,1, 11.9,1,1, 6.991, 10439.390, 347.727, 52634.568 21/11/03,23:01:30,00,07,1, 11.9,1,1, 6.992, 10439.383, 347.727, 52634.568 21/11/03,23:01:30,01,07,1, 11.9,1,1, 6.992, 10439.399, 347.756, 52634.671 21/11/03,23:01:30,02,07,1, 11.9,1,1, 6.992, 10439.416, 347.767, 52634.791 21/11/03,23:01:30,03,07,1, 11.9,1,1, 6.992, 10439.420, 347.789, 52634.757 21/11/03,23:01:30,04,07,1, 11.9,1,1, 6.992, 10439.448, 347.818, 52634.744 21/11/03,23:01:30,05,07,1, 11.9,1,1, 6.992, 10439.441, 347.795, 52634.641 21/11/03,23:01:30,06,07,1, 11.9,1,1, 6.992, 10439.449, 347.839, 52634.614 21/11/03,23:01:30,07,07,1, 11.9,1,1, 6.992, 10439.487, 347.789, 52634.597 21/11/03,23:01:30,08,07,1, 11.9,1,1, 6.992, 10439.485, 347.817, 52634.674 21/11/03,23:01:30,09,07,1, 11.9,1,1, 6.992, 10439.491, 347.837, 52634.698 21/11/03,23:01:30,10,07,1, 11.9,1,1, 6.992, 10439.494, 347.872, 52634.755 21/11/03,23:01:30,11,07,1, 11.9,1,1, 6.992, 10439.510, 347.916, 52634.783 21/11/03,23:01:30,12,07,1, 11.9,1,1, 6.992, 10439.502, 347.902, 52634.802 21/11/03,23:01:30,13,07,1, 11.9,1,1, 6.992, 10439.523, 347.896, 52634.737 21/11/03,23:01:30,14,07,1, 11.9,1,1, 6.992, 10439.539, 347.911, 52634.691 21/11/03,23:01:30,15,07,1, 11.9,1,1, 6.992, 10439.549, 347.945, 52634.677 21/11/03,23:01:30,16,07,1, 11.9,1,1, 6.992, 10439.553, 347.923, 52634.644 21/11/03,23:01:30,17,07,1, 11.9,1,1, 6.992, 10439.581, 347.957, 52634.646 21/11/03,23:01:30,18,07,1, 11.9,1,1, 6.992, 10439.580, 347.951, 52634.776 21/11/03,23:01:30,19,07,1, 11.9,1,1, 6.992, 10439.592, 348.005, 52634.805 21/11/03,23:01:31,00,09,1, 11.9,1,1, 6.992, 10439.591, 348.005, 52634.805 21/11/03,23:01:31,01,09,1, 11.9,1,1, 6.992, 10439.559, 348.037, 52634.950 21/11/03,23:01:31,02,09,1, 11.9,1,1, 6.992, 10439.589, 348.047, 52634.800 21/11/03,23:01:31,03,09,1, 11.9,1,1, 6.992, 10439.615, 348.008, 52634.758 21/11/03,23:01:31,04,09,1, 11.9,1,1, 6.992, 10439.622, 348.062, 52634.703 21/11/03,23:01:31,05,09,1, 11.9,1,1, 6.992, 10439.644, 348.051, 52634.694 21/11/03,23:01:31,06,09,1, 11.9,1,1, 6.992, 10439.680, 348.081, 52634.746 21/11/03,23:01:31,07,09,1, 11.9,1,1, 6.992, 10439.625, 348.113, 52634.892 21/11/03,23:01:31,08,09,1, 11.9,1,1, 6.992, 10439.668, 348.144, 52634.867 21/11/03,23:01:31,09,09,1, 11.9,1,1, 6.992, 10439.691, 348.148, 52634.882 21/11/03,23:01:31,10,09,1, 11.9,1,1, 6.992, 10439.700, 348.152, 52634.758 21/11/03,23:01:31,11,09,1, 11.9,1,1, 6.992, 10439.698, 348.147, 52634.745 21/11/03,23:01:31,12,09,1, 11.9,1,1, 6.992, 10439.725, 348.162, 52634.707 21/11/03,23:01:31,13,09,1, 11.9,1,1, 6.992, 10439.721, 348.205, 52634.731 21/11/03,23:01:31,14,09,1, 11.9,1,1, 6.992, 10439.726, 348.193, 52634.784 21/11/03,23:01:31,15,09,1, 11.9,1,1, 6.992, 10439.732, 348.238, 52634.853 21/11/03,23:01:31,16,09,1, 11.9,1,1, 6.992, 10439.718, 348.229, 52634.831 21/11/03,23:01:31,17,09,1, 11.9,1,1, 6.992, 10439.724, 348.270, 52634.923 21/11/03,23:01:31,18,09,1, 11.9,1,1, 6.992, 10439.752, 348.263, 52634.899 21/11/03,23:01:31,19,09,1, 11.9,1,1, 6.992, 10439.760, 348.280, 52634.807 21/11/03,23:01:32,00,07,1, 11.9,1,1, 6.990, 10439.758, 348.280, 52634.807 21/11/03,23:01:32,01,07,1, 11.9,1,1, 6.990, 10439.786, 348.273, 52634.728 21/11/03,23:01:32,02,07,1, 11.9,1,1, 6.990, 10439.797, 348.324, 52634.688 21/11/03,23:01:32,03,07,1, 11.9,1,1, 6.990, 10439.819, 348.318, 52634.755 21/11/03,23:01:32,04,07,1, 11.9,1,1, 6.990, 10439.806, 348.349, 52634.841 21/11/03,23:01:32,05,07,1, 11.9,1,1, 6.990, 10439.811, 348.362, 52634.955 21/11/03,23:01:32,06,07,1, 11.9,1,1, 6.990, 10439.820, 348.383, 52634.906 21/11/03,23:01:32,07,07,1, 11.9,1,1, 6.990, 10439.800, 348.401, 52634.755 21/11/03,23:01:32,08,07,1, 11.9,1,1, 6.990, 10439.816, 348.385, 52634.738 21/11/03,23:01:32,09,07,1, 11.9,1,1, 6.990, 10439.823, 348.411, 52634.733 21/11/03,23:01:32,10,07,1, 11.9,1,1, 6.990, 10439.820, 348.403, 52634.800 21/11/03,23:01:32,11,07,1, 11.9,1,1, 6.990, 10439.834, 348.463, 52634.858 21/11/03,23:01:32,12,07,1, 11.9,1,1, 6.990, 10439.844, 348.451, 52634.886 21/11/03,23:01:32,13,07,1, 11.9,1,1, 6.990, 10439.843, 348.475, 52634.952 21/11/03,23:01:32,14,07,1, 11.9,1,1, 6.990, 10439.837, 348.489, 52634.941 21/11/03,23:01:32,15,07,1, 11.9,1,1, 6.990, 10439.848, 348.487, 52634.935 21/11/03,23:01:32,16,07,1, 11.9,1,1, 6.990, 10439.874, 348.520, 52634.877 21/11/03,23:01:32,17,07,1, 11.9,1,1, 6.990, 10439.864, 348.498, 52634.823 21/11/03,23:01:32,18,07,1, 11.9,1,1, 6.990, 10439.899, 348.540, 52634.824 21/11/03,23:01:32,19,07,1, 11.9,1,1, 6.990, 10439.889, 348.551, 52634.809 21/11/03,23:01:33,00,07,1, 12.0,1,1, 6.993, 10439.883, 348.551, 52634.809 21/11/03,23:01:33,01,07,1, 12.0,1,1, 6.993, 10439.893, 348.568, 52634.962 21/11/03,23:01:33,02,07,1, 12.0,1,1, 6.993, 10439.868, 348.586, 52634.996 21/11/03,23:01:33,03,07,1, 12.0,1,1, 6.993, 10439.875, 348.575, 52635.015 21/11/03,23:01:33,04,07,1, 12.0,1,1, 6.993, 10439.884, 348.601, 52634.951 21/11/03,23:01:33,05,07,1, 12.0,1,1, 6.993, 10439.925, 348.619, 52634.878 21/11/03,23:01:33,06,07,1, 12.0,1,1, 6.993, 10439.900, 348.606, 52634.868 21/11/03,23:01:33,07,07,1, 12.0,1,1, 6.993, 10439.897, 348.645, 52634.889 21/11/03,23:01:33,08,07,1, 12.0,1,1, 6.993, 10439.954, 348.640, 52634.914 21/11/03,23:01:33,09,07,1, 12.0,1,1, 6.993, 10439.900, 348.687, 52635.014 21/11/03,23:01:33,10,07,1, 12.0,1,1, 6.993, 10439.933, 348.678, 52634.984 21/11/03,23:01:33,11,07,1, 12.0,1,1, 6.993, 10439.928, 348.691, 52635.002 21/11/03,23:01:33,12,07,1, 12.0,1,1, 6.993, 10439.929, 348.708, 52634.972 21/11/03,23:01:33,13,07,1, 12.0,1,1, 6.993, 10439.928, 348.722, 52634.919 21/11/03,23:01:33,14,07,1, 12.0,1,1, 6.993, 10439.911, 348.744, 52634.893 21/11/03,23:01:33,15,07,1, 12.0,1,1, 6.993, 10439.936, 348.735, 52634.874 21/11/03,23:01:33,16,07,1, 12.0,1,1, 6.993, 10439.944, 348.773, 52634.894 21/11/03,23:01:33,17,07,1, 12.0,1,1, 6.993, 10439.942, 348.773, 52634.969 21/11/03,23:01:33,18,07,1, 12.0,1,1, 6.993, 10439.934, 348.809, 52635.088 21/11/03,23:01:33,19,07,1, 12.0,1,1, 6.993, 10439.950, 348.824, 52635.000 21/11/03,23:01:34,00,07,1, 11.8,1,1, 6.994, 10439.950, 348.824, 52635.000 21/11/03,23:01:34,01,07,1, 11.8,1,1, 6.994, 10439.950, 348.860, 52634.972 21/11/03,23:01:34,02,07,1, 11.8,1,1, 6.994, 10439.923, 348.859, 52634.907 21/11/03,23:01:34,03,07,1, 11.8,1,1, 6.994, 10439.956, 348.868, 52634.904 21/11/03,23:01:34,04,07,1, 11.8,1,1, 6.994, 10439.959, 348.882, 52634.913 21/11/03,23:01:34,05,07,1, 11.8,1,1, 6.994, 10439.966, 348.896, 52635.009 21/11/03,23:01:34,06,07,1, 11.8,1,1, 6.994, 10439.965, 348.896, 52635.008 21/11/03,23:01:34,07,07,1, 11.8,1,1, 6.994, 10439.954, 348.964, 52635.079 21/11/03,23:01:34,08,07,1, 11.8,1,1, 6.994, 10439.970, 348.954, 52635.041 21/11/03,23:01:34,09,07,1, 11.8,1,1, 6.994, 10439.964, 348.954, 52635.022 21/11/03,23:01:34,10,07,1, 11.8,1,1, 6.994, 10439.980, 348.987, 52634.988 21/11/03,23:01:34,11,07,1, 11.8,1,1, 6.994, 10439.973, 348.968, 52634.912 21/11/03,23:01:34,12,07,1, 11.8,1,1, 6.994, 10439.981, 349.011, 52634.881 21/11/03,23:01:34,13,07,1, 11.8,1,1, 6.994, 10439.966, 348.998, 52635.060 21/11/03,23:01:34,14,07,1, 11.8,1,1, 6.994, 10440.007, 349.038, 52635.085 21/11/03,23:01:34,15,07,1, 11.8,1,1, 6.994, 10439.960, 349.011, 52635.123 21/11/03,23:01:34,16,07,1, 11.8,1,1, 6.994, 10439.961, 349.068, 52635.127 21/11/03,23:01:34,17,07,1, 11.8,1,1, 6.994, 10439.997, 349.054, 52635.101 21/11/03,23:01:34,18,07,1, 11.8,1,1, 6.994, 10439.984, 349.087, 52635.026 21/11/03,23:01:34,19,07,1, 11.8,1,1, 6.994, 10439.981, 349.076, 52635.003 21/11/03,23:01:35,00,08,1, 11.9,1,1, 6.991, 10439.975, 349.076, 52635.003 21/11/03,23:01:35,01,08,1, 11.9,1,1, 6.991, 10439.993, 349.111, 52635.083 21/11/03,23:01:35,02,08,1, 11.9,1,1, 6.991, 10440.001, 349.111, 52635.053 21/11/03,23:01:35,03,08,1, 11.9,1,1, 6.991, 10439.985, 349.186, 52635.194 21/11/03,23:01:35,04,08,1, 11.9,1,1, 6.991, 10439.997, 349.161, 52635.150 21/11/03,23:01:35,05,08,1, 11.9,1,1, 6.991, 10439.998, 349.186, 52635.134 21/11/03,23:01:35,06,08,1, 11.9,1,1, 6.991, 10439.996, 349.186, 52635.143 21/11/03,23:01:35,07,08,1, 11.9,1,1, 6.991, 10439.994, 349.194, 52635.047 21/11/03,23:01:35,08,08,1, 11.9,1,1, 6.991, 10440.006, 349.215, 52635.039 21/11/03,23:01:35,09,08,1, 11.9,1,1, 6.991, 10440.018, 349.212, 52635.082 21/11/03,23:01:35,10,08,1, 11.9,1,1, 6.991, 10440.016, 349.264, 52635.126 21/11/03,23:01:35,11,08,1, 11.9,1,1, 6.991, 10440.012, 349.247, 52635.195 21/11/03,23:01:35,12,08,1, 11.9,1,1, 6.991, 10440.003, 349.288, 52635.221 21/11/03,23:01:35,13,08,1, 11.9,1,1, 6.991, 10439.990, 349.267, 52635.209 21/11/03,23:01:35,14,08,1, 11.9,1,1, 6.991, 10440.007, 349.293, 52635.193 21/11/03,23:01:35,15,08,1, 11.9,1,1, 6.991, 10440.008, 349.306, 52635.054 21/11/03,23:01:35,16,08,1, 11.9,1,1, 6.991, 10440.012, 349.279, 52635.086 21/11/03,23:01:35,17,08,1, 11.9,1,1, 6.991, 10440.024, 349.303, 52635.093 21/11/03,23:01:35,18,08,1, 11.9,1,1, 6.991, 10439.994, 349.305, 52635.083 21/11/03,23:01:35,19,08,1, 11.9,1,1, 6.991, 10439.997, 349.338, 52635.197 21/11/03,23:01:36,00,07,1, 11.9,1,1, 6.991, 10439.992, 349.338, 52635.197 21/11/03,23:01:36,01,07,1, 11.9,1,1, 6.991, 10439.998, 349.378, 52635.239 21/11/03,23:01:36,02,07,1, 11.9,1,1, 6.991, 10440.004, 349.363, 52635.227 21/11/03,23:01:36,03,07,1, 11.9,1,1, 6.991, 10439.992, 349.402, 52635.123 21/11/03,23:01:36,04,07,1, 11.9,1,1, 6.991, 10439.983, 349.374, 52635.137 21/11/03,23:01:36,05,07,1, 11.9,1,1, 6.991, 10439.989, 349.410, 52635.069 21/11/03,23:01:36,06,07,1, 11.9,1,1, 6.991, 10440.032, 349.406, 52635.052 21/11/03,23:01:36,07,07,1, 11.9,1,1, 6.991, 10440.002, 349.421, 52635.134 21/11/03,23:01:36,08,07,1, 11.9,1,1, 6.991, 10439.981, 349.458, 52635.172 21/11/03,23:01:36,09,07,1, 11.9,1,1, 6.991, 10439.989, 349.442, 52635.199 21/11/03,23:01:36,10,07,1, 11.9,1,1, 6.991, 10439.987, 349.471, 52635.254 21/11/03,23:01:36,11,07,1, 11.9,1,1, 6.991, 10440.007, 349.481, 52635.206 21/11/03,23:01:36,12,07,1, 11.9,1,1, 6.991, 10439.996, 349.478, 52635.136 21/11/03,23:01:36,13,07,1, 11.9,1,1, 6.991, 10440.012, 349.476, 52635.117 21/11/03,23:01:36,14,07,1, 11.9,1,1, 6.991, 10439.983, 349.486, 52635.080 21/11/03,23:01:36,15,07,1, 11.9,1,1, 6.991, 10439.995, 349.490, 52635.124 21/11/03,23:01:36,16,07,1, 11.9,1,1, 6.991, 10439.985, 349.470, 52635.132 21/11/03,23:01:36,17,07,1, 11.9,1,1, 6.991, 10439.991, 349.520, 52635.250 21/11/03,23:01:36,18,07,1, 11.9,1,1, 6.991, 10439.992, 349.503, 52635.248 21/11/03,23:01:36,19,07,1, 11.9,1,1, 6.991, 10439.977, 349.530, 52635.220 21/11/03,23:01:37,00,07,1, 11.7,1,1, 6.991, 10439.975, 349.530, 52635.220 21/11/03,23:01:37,01,07,1, 11.7,1,1, 6.991, 10439.990, 349.529, 52635.151 21/11/03,23:01:37,02,07,1, 11.7,1,1, 6.991, 10439.997, 349.539, 52635.134 21/11/03,23:01:37,03,07,1, 11.7,1,1, 6.991, 10439.974, 349.537, 52635.137 21/11/03,23:01:37,04,07,1, 11.7,1,1, 6.991, 10440.007, 349.545, 52635.210 21/11/03,23:01:37,05,07,1, 11.7,1,1, 6.991, 10439.994, 349.548, 52635.253 21/11/03,23:01:37,06,07,1, 11.7,1,1, 6.991, 10440.003, 349.605, 52635.281 21/11/03,23:01:37,07,07,1, 11.7,1,1, 6.991, 10440.003, 349.557, 52635.286 21/11/03,23:01:37,08,07,1, 11.7,1,1, 6.991, 10439.988, 349.612, 52635.265 21/11/03,23:01:37,09,07,1, 11.7,1,1, 6.991, 10439.998, 349.579, 52635.236 21/11/03,23:01:37,10,07,1, 11.7,1,1, 6.991, 10439.977, 349.615, 52635.122 21/11/03,23:01:37,11,07,1, 11.7,1,1, 6.991, 10439.977, 349.627, 52635.130 21/11/03,23:01:37,12,07,1, 11.7,1,1, 6.991, 10439.995, 349.631, 52635.162 21/11/03,23:01:37,13,07,1, 11.7,1,1, 6.991, 10439.964, 349.645, 52635.263 21/11/03,23:01:37,14,07,1, 11.7,1,1, 6.991, 10439.960, 349.612, 52635.243 21/11/03,23:01:37,15,07,1, 11.7,1,1, 6.991, 10439.954, 349.662, 52635.325 21/11/03,23:01:37,16,07,1, 11.7,1,1, 6.991, 10439.945, 349.638, 52635.275 21/11/03,23:01:37,17,07,1, 11.7,1,1, 6.991, 10439.942, 349.685, 52635.263 21/11/03,23:01:37,18,07,1, 11.7,1,1, 6.991, 10439.962, 349.692, 52635.172 21/11/03,23:01:37,19,07,1, 11.7,1,1, 6.991, 10439.958, 349.673, 52635.168 21/11/03,23:01:38,00,07,1, 11.9,1,1, 6.996, 10439.950, 349.673, 52635.168 21/11/03,23:01:38,01,07,1, 11.9,1,1, 6.996, 10439.963, 349.689, 52635.232 21/11/03,23:01:38,02,07,1, 11.9,1,1, 6.996, 10439.983, 349.731, 52635.300 21/11/03,23:01:38,03,07,1, 11.9,1,1, 6.996, 10439.940, 349.719, 52635.314 21/11/03,23:01:38,04,07,1, 11.9,1,1, 6.996, 10439.949, 349.754, 52635.319 21/11/03,23:01:38,05,07,1, 11.9,1,1, 6.996, 10439.951, 349.744, 52635.270 21/11/03,23:01:38,06,07,1, 11.9,1,1, 6.996, 10439.924, 349.743, 52635.219 21/11/03,23:01:38,07,07,1, 11.9,1,1, 6.996, 10439.978, 349.724, 52635.209 21/11/03,23:01:38,08,07,1, 11.9,1,1, 6.996, 10439.934, 349.754, 52635.134 21/11/03,23:01:38,09,07,1, 11.9,1,1, 6.996, 10439.967, 349.773, 52635.217 21/11/03,23:01:38,10,07,1, 11.9,1,1, 6.996, 10439.938, 349.753, 52635.241 21/11/03,23:01:38,11,07,1, 11.9,1,1, 6.996, 10439.972, 349.790, 52635.272 21/11/03,23:01:38,12,07,1, 11.9,1,1, 6.996, 10439.948, 349.783, 52635.361 21/11/03,23:01:38,13,07,1, 11.9,1,1, 6.996, 10439.956, 349.785, 52635.345 21/11/03,23:01:38,14,07,1, 11.9,1,1, 6.996, 10439.924, 349.777, 52635.218 21/11/03,23:01:38,15,07,1, 11.9,1,1, 6.996, 10439.923, 349.782, 52635.170 21/11/03,23:01:38,16,07,1, 11.9,1,1, 6.996, 10439.949, 349.768, 52635.169 21/11/03,23:01:38,17,07,1, 11.9,1,1, 6.996, 10439.938, 349.808, 52635.171 21/11/03,23:01:38,18,07,1, 11.9,1,1, 6.996, 10439.927, 349.819, 52635.217 21/11/03,23:01:38,19,07,1, 11.9,1,1, 6.996, 10439.929, 349.805, 52635.275 21/11/03,23:01:39,00,08,1, 11.8,1,1, 6.992, 10439.925, 349.805, 52635.275 21/11/03,23:01:39,01,08,1, 11.8,1,1, 6.992, 10439.915, 349.807, 52635.323 21/11/03,23:01:39,02,08,1, 11.8,1,1, 6.992, 10439.918, 349.842, 52635.282 21/11/03,23:01:39,03,08,1, 11.8,1,1, 6.992, 10439.934, 349.820, 52635.212 21/11/03,23:01:39,04,08,1, 11.8,1,1, 6.992, 10439.903, 349.854, 52635.292 21/11/03,23:01:39,05,08,1, 11.8,1,1, 6.992, 10439.955, 349.823, 52635.095 21/11/03,23:01:39,06,08,1, 11.8,1,1, 6.992, 10439.907, 349.831, 52635.125 21/11/03,23:01:39,07,08,1, 11.8,1,1, 6.992, 10439.914, 349.849, 52635.174 21/11/03,23:01:39,08,08,1, 11.8,1,1, 6.992, 10439.929, 349.837, 52635.299 21/11/03,23:01:39,09,08,1, 11.8,1,1, 6.992, 10439.910, 349.855, 52635.346 21/11/03,23:01:39,10,08,1, 11.8,1,1, 6.992, 10439.950, 349.827, 52635.176 21/11/03,23:01:39,11,08,1, 11.8,1,1, 6.992, 10439.929, 349.830, 52635.026 21/11/03,23:01:39,12,08,1, 11.8,1,1, 6.992, 10439.903, 349.845, 52635.146 21/11/03,23:01:39,13,08,1, 11.8,1,1, 6.992, 10439.890, 349.866, 52635.169 21/11/03,23:01:39,14,08,1, 11.8,1,1, 6.992, 10439.914, 349.851, 52635.158 21/11/03,23:01:39,15,08,1, 11.8,1,1, 6.992, 10439.878, 349.877, 52635.215 21/11/03,23:01:39,16,08,1, 11.8,1,1, 6.992, 10439.919, 349.899, 52635.303 21/11/03,23:01:39,17,08,1, 11.8,1,1, 6.992, 10439.888, 349.896, 52635.326 21/11/03,23:01:39,18,08,1, 11.8,1,1, 6.992, 10439.905, 349.908, 52635.312 21/11/03,23:01:39,19,08,1, 11.8,1,1, 6.992, 10439.907, 349.865, 52635.234 21/11/03,23:01:40,00,07,1, 11.9,1,1, 6.993, 10439.900, 349.865, 52635.234 21/11/03,23:01:40,01,07,1, 11.9,1,1, 6.993, 10439.914, 349.862, 52635.145 21/11/03,23:01:40,02,07,1, 11.9,1,1, 6.993, 10439.870, 349.878, 52635.149 21/11/03,23:01:40,03,07,1, 11.9,1,1, 6.993, 10439.872, 349.894, 52635.199 21/11/03,23:01:40,04,07,1, 11.9,1,1, 6.993, 10439.903, 349.876, 52635.269 21/11/03,23:01:40,05,07,1, 11.9,1,1, 6.993, 10439.902, 349.914, 52635.351 21/11/03,23:01:40,06,07,1, 11.9,1,1, 6.993, 10439.874, 349.863, 52635.285 21/11/03,23:01:40,07,07,1, 11.9,1,1, 6.993, 10439.900, 349.898, 52635.252 21/11/03,23:01:40,08,07,1, 11.9,1,1, 6.993, 10439.884, 349.882, 52635.134 21/11/03,23:01:40,09,07,1, 11.9,1,1, 6.993, 10439.887, 349.854, 52635.129 21/11/03,23:01:40,10,07,1, 11.9,1,1, 6.993, 10439.890, 349.863, 52635.156 21/11/03,23:01:40,11,07,1, 11.9,1,1, 6.993, 10439.873, 349.897, 52635.231 21/11/03,23:01:40,12,07,1, 11.9,1,1, 6.993, 10439.865, 349.882, 52635.240 21/11/03,23:01:40,13,07,1, 11.9,1,1, 6.993, 10439.864, 349.888, 52635.301 21/11/03,23:01:40,14,07,1, 11.9,1,1, 6.993, 10439.870, 349.912, 52635.270 21/11/03,23:01:40,15,07,1, 11.9,1,1, 6.993, 10439.849, 349.894, 52635.211 21/11/03,23:01:40,16,07,1, 11.9,1,1, 6.993, 10439.852, 349.911, 52635.148 21/11/03,23:01:40,17,07,1, 11.9,1,1, 6.993, 10439.859, 349.859, 52635.114 21/11/03,23:01:40,18,07,1, 11.9,1,1, 6.993, 10439.857, 349.876, 52635.147 21/11/03,23:01:40,19,07,1, 11.9,1,1, 6.993, 10439.854, 349.889, 52635.142 21/11/03,23:01:41,00,07,1, 11.9,1,1, 6.991, 10439.850, 349.889, 52635.142 21/11/03,23:01:41,01,07,1, 11.9,1,1, 6.991, 10439.841, 349.897, 52635.260 21/11/03,23:01:41,02,07,1, 11.9,1,1, 6.991, 10439.861, 349.888, 52635.116 21/11/03,23:01:41,03,07,1, 11.9,1,1, 6.991, 10439.835, 349.904, 52635.305 21/11/03,23:01:41,04,07,1, 11.9,1,1, 6.991, 10439.842, 349.898, 52635.181 21/11/03,23:01:41,05,07,1, 11.9,1,1, 6.991, 10439.860, 349.913, 52635.157 21/11/03,23:01:41,06,07,1, 11.9,1,1, 6.991, 10439.856, 349.884, 52635.130 21/11/03,23:01:41,07,07,1, 11.9,1,1, 6.991, 10439.855, 349.902, 52635.137 21/11/03,23:01:41,08,07,1, 11.9,1,1, 6.991, 10439.849, 349.903, 52635.187 21/11/03,23:01:41,09,07,1, 11.9,1,1, 6.991, 10439.833, 349.922, 52635.259 21/11/03,23:01:41,10,07,1, 11.9,1,1, 6.991, 10439.862, 349.918, 52635.246 21/11/03,23:01:41,11,07,1, 11.9,1,1, 6.991, 10439.824, 349.884, 52635.203 21/11/03,23:01:41,12,07,1, 11.9,1,1, 6.991, 10439.825, 349.916, 52635.193 21/11/03,23:01:41,13,07,1, 11.9,1,1, 6.991, 10439.847, 349.902, 52635.103 21/11/03,23:01:41,14,07,1, 11.9,1,1, 6.991, 10439.845, 349.909, 52635.112 21/11/03,23:01:41,15,07,1, 11.9,1,1, 6.991, 10439.834, 349.877, 52635.108 21/11/03,23:01:41,16,07,1, 11.9,1,1, 6.991, 10439.827, 349.895, 52635.173 21/11/03,23:01:41,17,07,1, 11.9,1,1, 6.991, 10439.822, 349.894, 52635.237 21/11/03,23:01:41,18,07,1, 11.9,1,1, 6.991, 10439.842, 349.919, 52635.243 21/11/03,23:01:41,19,07,1, 11.9,1,1, 6.991, 10439.805, 349.897, 52635.248 21/11/03,23:01:42,00,08,1, 11.8,1,1, 6.995, 10439.800, 349.897, 52635.248 21/11/03,23:01:42,01,08,1, 11.8,1,1, 6.995, 10439.799, 349.902, 52635.051 21/11/03,23:01:42,02,08,1, 11.8,1,1, 6.995, 10439.823, 349.865, 52635.073 21/11/03,23:01:42,03,08,1, 11.8,1,1, 6.995, 10439.828, 349.903, 52635.089 21/11/03,23:01:42,04,08,1, 11.8,1,1, 6.995, 10439.792, 349.869, 52635.160 21/11/03,23:01:42,05,08,1, 11.8,1,1, 6.995, 10439.773, 349.912, 52635.174 21/11/03,23:01:42,06,08,1, 11.8,1,1, 6.995, 10439.804, 349.882, 52635.220 21/11/03,23:01:42,07,08,1, 11.8,1,1, 6.995, 10439.788, 349.885, 52635.201 21/11/03,23:01:42,08,08,1, 11.8,1,1, 6.995, 10439.796, 349.912, 52635.141 21/11/03,23:01:42,09,08,1, 11.8,1,1, 6.995, 10439.794, 349.893, 52635.025 21/11/03,23:01:42,10,08,1, 11.8,1,1, 6.995, 10439.782, 349.900, 52635.044 21/11/03,23:01:42,11,08,1, 11.8,1,1, 6.995, 10439.774, 349.883, 52635.015 21/11/03,23:01:42,12,08,1, 11.8,1,1, 6.995, 10439.770, 349.918, 52635.097 21/11/03,23:01:42,13,08,1, 11.8,1,1, 6.995, 10439.764, 349.903, 52635.110 21/11/03,23:01:42,14,08,1, 11.8,1,1, 6.995, 10439.778, 349.889, 52635.168 21/11/03,23:01:42,15,08,1, 11.8,1,1, 6.995, 10439.765, 349.894, 52635.149 21/11/03,23:01:42,16,08,1, 11.8,1,1, 6.995, 10439.771, 349.906, 52635.143 21/11/03,23:01:42,17,08,1, 11.8,1,1, 6.995, 10439.772, 349.895, 52635.071 21/11/03,23:01:42,18,08,1, 11.8,1,1, 6.995, 10439.748, 349.870, 52635.000 21/11/03,23:01:42,19,08,1, 11.8,1,1, 6.995, 10439.762, 349.906, 52634.995 21/11/03,23:01:43,00,08,1, 11.8,1,1, 6.995, 10439.758, 349.906, 52634.995 21/11/03,23:01:43,01,08,1, 11.8,1,1, 6.995, 10439.760, 349.923, 52635.105 21/11/03,23:01:43,02,08,1, 11.8,1,1, 6.995, 10439.772, 349.879, 52635.133 21/11/03,23:01:43,03,08,1, 11.8,1,1, 6.995, 10439.718, 349.899, 52635.126 21/11/03,23:01:43,04,08,1, 11.8,1,1, 6.995, 10439.769, 349.908, 52635.135 21/11/03,23:01:43,05,08,1, 11.8,1,1, 6.995, 10439.746, 349.863, 52635.033 21/11/03,23:01:43,06,08,1, 11.8,1,1, 6.995, 10439.755, 349.893, 52635.022 21/11/03,23:01:43,07,08,1, 11.8,1,1, 6.995, 10439.717, 349.849, 52634.997 21/11/03,23:01:43,08,08,1, 11.8,1,1, 6.995, 10439.733, 349.870, 52635.037 21/11/03,23:01:43,09,08,1, 11.8,1,1, 6.995, 10439.770, 349.874, 52635.076 21/11/03,23:01:43,10,08,1, 11.8,1,1, 6.995, 10439.749, 349.874, 52635.091 21/11/03,23:01:43,11,08,1, 11.8,1,1, 6.995, 10439.774, 349.871, 52635.030 21/11/03,23:01:43,12,08,1, 11.8,1,1, 6.995, 10439.710, 349.909, 52635.198 21/11/03,23:01:43,13,08,1, 11.8,1,1, 6.995, 10439.760, 349.904, 52635.171 21/11/03,23:01:43,14,08,1, 11.8,1,1, 6.995, 10439.758, 349.866, 52635.045 21/11/03,23:01:43,15,08,1, 11.8,1,1, 6.995, 10439.754, 349.880, 52635.018 21/11/03,23:01:43,16,08,1, 11.8,1,1, 6.995, 10439.763, 349.844, 52634.955 21/11/03,23:01:43,17,08,1, 11.8,1,1, 6.995, 10439.763, 349.856, 52635.060 21/11/03,23:01:43,18,08,1, 11.8,1,1, 6.995, 10439.760, 349.857, 52635.135 21/11/03,23:01:43,19,08,1, 11.8,1,1, 6.995, 10439.756, 349.877, 52635.129 21/11/03,23:01:44,00,08,1, 11.9,1,1, 6.993, 10439.750, 349.877, 52635.129 21/11/03,23:01:44,01,08,1, 11.9,1,1, 6.993, 10439.754, 349.849, 52635.047 21/11/03,23:01:44,02,08,1, 11.9,1,1, 6.993, 10439.752, 349.862, 52635.014 21/11/03,23:01:44,03,08,1, 11.9,1,1, 6.993, 10439.733, 349.837, 52635.009 21/11/03,23:01:44,04,08,1, 11.9,1,1, 6.993, 10439.738, 349.868, 52634.930 21/11/03,23:01:44,05,08,1, 11.9,1,1, 6.993, 10439.734, 349.836, 52634.996 21/11/03,23:01:44,06,08,1, 11.9,1,1, 6.993, 10439.733, 349.864, 52635.092 21/11/03,23:01:44,07,08,1, 11.9,1,1, 6.993, 10439.763, 349.828, 52635.062 21/11/03,23:01:44,08,08,1, 11.9,1,1, 6.993, 10439.769, 349.835, 52635.144 21/11/03,23:01:44,09,08,1, 11.9,1,1, 6.993, 10439.765, 349.819, 52635.067 21/11/03,23:01:44,10,08,1, 11.9,1,1, 6.993, 10439.758, 349.794, 52635.030 21/11/03,23:01:44,11,08,1, 11.9,1,1, 6.993, 10439.777, 349.798, 52635.007 21/11/03,23:01:44,12,08,1, 11.9,1,1, 6.993, 10439.784, 349.779, 52634.930 21/11/03,23:01:44,13,08,1, 11.9,1,1, 6.993, 10439.773, 349.809, 52634.981 21/11/03,23:01:44,14,08,1, 11.9,1,1, 6.993, 10439.799, 349.793, 52635.041 21/11/03,23:01:44,15,08,1, 11.9,1,1, 6.993, 10439.771, 349.814, 52635.047 21/11/03,23:01:44,16,08,1, 11.9,1,1, 6.993, 10439.785, 349.792, 52635.131 21/11/03,23:01:44,17,08,1, 11.9,1,1, 6.993, 10439.773, 349.791, 52635.099 21/11/03,23:01:44,18,08,1, 11.9,1,1, 6.993, 10439.779, 349.788, 52635.067 21/11/03,23:01:44,19,08,1, 11.9,1,1, 6.993, 10439.800, 349.777, 52635.010 21/11/03,23:01:45,00,09,1, 11.9,1,1, 6.994, 10439.792, 349.777, 52635.010 21/11/03,23:01:45,01,09,1, 11.9,1,1, 6.994, 10439.750, 349.777, 52634.900 21/11/03,23:01:45,02,09,1, 11.9,1,1, 6.994, 10439.784, 349.790, 52635.031 21/11/03,23:01:45,03,09,1, 11.9,1,1, 6.994, 10439.799, 349.763, 52634.982 21/11/03,23:01:45,04,09,1, 11.9,1,1, 6.994, 10439.796, 349.795, 52635.058 21/11/03,23:01:45,05,09,1, 11.9,1,1, 6.994, 10439.808, 349.764, 52635.070 21/11/03,23:01:45,06,09,1, 11.9,1,1, 6.994, 10439.770, 349.756, 52635.015 21/11/03,23:01:45,07,09,1, 11.9,1,1, 6.994, 10439.785, 349.746, 52634.982 21/11/03,23:01:45,08,09,1, 11.9,1,1, 6.994, 10439.808, 349.757, 52634.895 21/11/03,23:01:45,09,09,1, 11.9,1,1, 6.994, 10439.799, 349.762, 52634.939 21/11/03,23:01:45,10,09,1, 11.9,1,1, 6.994, 10439.833, 349.717, 52634.865 21/11/03,23:01:45,11,09,1, 11.9,1,1, 6.994, 10439.796, 349.748, 52634.965 21/11/03,23:01:45,12,09,1, 11.9,1,1, 6.994, 10439.807, 349.723, 52634.957 21/11/03,23:01:45,13,09,1, 11.9,1,1, 6.994, 10439.785, 349.713, 52634.964 21/11/03,23:01:45,14,09,1, 11.9,1,1, 6.994, 10439.826, 349.746, 52635.062 21/11/03,23:01:45,15,09,1, 11.9,1,1, 6.994, 10439.807, 349.683, 52634.942 21/11/03,23:01:45,16,09,1, 11.9,1,1, 6.994, 10439.826, 349.717, 52634.939 21/11/03,23:01:45,17,09,1, 11.9,1,1, 6.994, 10439.822, 349.651, 52634.806 21/11/03,23:01:45,18,09,1, 11.9,1,1, 6.994, 10439.803, 349.715, 52634.865 21/11/03,23:01:45,19,09,1, 11.9,1,1, 6.994, 10439.818, 349.669, 52634.938 21/11/03,23:01:46,00,08,1, 11.9,1,1, 6.995, 10439.817, 349.669, 52634.938 21/11/03,23:01:46,01,08,1, 11.9,1,1, 6.995, 10439.828, 349.688, 52634.986 21/11/03,23:01:46,02,08,1, 11.9,1,1, 6.995, 10439.813, 349.704, 52634.992 21/11/03,23:01:46,03,08,1, 11.9,1,1, 6.995, 10439.803, 349.721, 52635.034 21/11/03,23:01:46,04,08,1, 11.9,1,1, 6.995, 10439.787, 349.679, 52634.945 21/11/03,23:01:46,05,08,1, 11.9,1,1, 6.995, 10439.809, 349.694, 52634.892 21/11/03,23:01:46,06,08,1, 11.9,1,1, 6.995, 10439.797, 349.650, 52634.848 21/11/03,23:01:46,07,08,1, 11.9,1,1, 6.995, 10439.803, 349.676, 52634.905 21/11/03,23:01:46,08,08,1, 11.9,1,1, 6.995, 10439.802, 349.669, 52634.943 21/11/03,23:01:46,09,08,1, 11.9,1,1, 6.995, 10439.799, 349.695, 52634.978 21/11/03,23:01:46,10,08,1, 11.9,1,1, 6.995, 10439.809, 349.682, 52635.025 21/11/03,23:01:46,11,08,1, 11.9,1,1, 6.995, 10439.803, 349.675, 52635.035 21/11/03,23:01:46,12,08,1, 11.9,1,1, 6.995, 10439.800, 349.693, 52634.960 21/11/03,23:01:46,13,08,1, 11.9,1,1, 6.995, 10439.787, 349.660, 52634.883 21/11/03,23:01:46,14,08,1, 11.9,1,1, 6.995, 10439.802, 349.664, 52634.893 21/11/03,23:01:46,15,08,1, 11.9,1,1, 6.995, 10439.818, 349.641, 52634.871 21/11/03,23:01:46,16,08,1, 11.9,1,1, 6.995, 10439.810, 349.677, 52634.913 21/11/03,23:01:46,17,08,1, 11.9,1,1, 6.995, 10439.786, 349.654, 52634.939 21/11/03,23:01:46,18,08,1, 11.9,1,1, 6.995, 10439.775, 349.682, 52635.024 21/11/03,23:01:46,19,08,1, 11.9,1,1, 6.995, 10439.790, 349.671, 52635.022 21/11/03,23:01:47,00,10,1, 11.9,1,1, 6.988, 10439.783, 349.671, 52635.022 21/11/03,23:01:47,01,10,1, 11.9,1,1, 6.988, 10439.801, 349.669, 52634.894 21/11/03,23:01:47,02,10,1, 11.9,1,1, 6.988, 10439.785, 349.653, 52634.854 21/11/03,23:01:47,03,10,1, 11.9,1,1, 6.988, 10439.792, 349.656, 52634.870 21/11/03,23:01:47,04,10,1, 11.9,1,1, 6.988, 10439.786, 349.628, 52634.853 21/11/03,23:01:47,05,10,1, 11.9,1,1, 6.988, 10439.803, 349.655, 52634.928 21/11/03,23:01:47,06,10,1, 11.9,1,1, 6.988, 10439.766, 349.662, 52635.022 21/11/03,23:01:47,07,10,1, 11.9,1,1, 6.988, 10439.755, 349.673, 52635.045 21/11/03,23:01:47,08,10,1, 11.9,1,1, 6.988, 10439.778, 349.632, 52634.991 21/11/03,23:01:47,09,10,1, 11.9,1,1, 6.988, 10439.775, 349.628, 52634.943 21/11/03,23:01:47,10,10,1, 11.9,1,1, 6.988, 10439.764, 349.629, 52634.835 21/11/03,23:01:47,11,10,1, 11.9,1,1, 6.988, 10439.765, 349.622, 52634.832 21/11/03,23:01:47,12,10,1, 11.9,1,1, 6.988, 10439.789, 349.641, 52634.854 21/11/03,23:01:47,13,10,1, 11.9,1,1, 6.988, 10439.798, 349.618, 52634.872 21/11/03,23:01:47,14,10,1, 11.9,1,1, 6.988, 10439.781, 349.666, 52634.971 21/11/03,23:01:47,15,10,1, 11.9,1,1, 6.988, 10439.777, 349.608, 52634.975 21/11/03,23:01:47,16,10,1, 11.9,1,1, 6.988, 10439.796, 349.618, 52634.961 21/11/03,23:01:47,17,10,1, 11.9,1,1, 6.988, 10439.772, 349.624, 52634.980 21/11/03,23:01:47,18,10,1, 11.9,1,1, 6.988, 10439.783, 349.593, 52634.904 21/11/03,23:01:47,19,10,1, 11.9,1,1, 6.988, 10439.791, 349.608, 52634.895 21/11/03,23:01:48,00,10,1, 11.9,1,1, 6.990, 10439.783, 349.608, 52634.895 21/11/03,23:01:48,01,10,1, 11.9,1,1, 6.990, 10439.778, 349.600, 52634.895 21/11/03,23:01:48,02,10,1, 11.9,1,1, 6.990, 10439.762, 349.546, 52634.930 21/11/03,23:01:48,03,10,1, 11.9,1,1, 6.990, 10439.784, 349.590, 52634.989 21/11/03,23:01:48,04,10,1, 11.9,1,1, 6.990, 10439.782, 349.567, 52634.990 21/11/03,23:01:48,05,10,1, 11.9,1,1, 6.990, 10439.770, 349.596, 52634.921 21/11/03,23:01:48,06,10,1, 11.9,1,1, 6.990, 10439.765, 349.567, 52634.875 21/11/03,23:01:48,07,10,1, 11.9,1,1, 6.990, 10439.753, 349.549, 52634.815 21/11/03,23:01:48,08,10,1, 11.9,1,1, 6.990, 10439.812, 349.550, 52634.835 21/11/03,23:01:48,09,10,1, 11.9,1,1, 6.990, 10439.790, 349.523, 52634.838 21/11/03,23:01:48,10,10,1, 11.9,1,1, 6.990, 10439.779, 349.551, 52634.962 21/11/03,23:01:48,11,10,1, 11.9,1,1, 6.990, 10439.789, 349.515, 52635.026 21/11/03,23:01:48,12,10,1, 11.9,1,1, 6.990, 10439.764, 349.533, 52634.929 21/11/03,23:01:48,13,10,1, 11.9,1,1, 6.990, 10439.769, 349.517, 52634.954 21/11/03,23:01:48,14,10,1, 11.9,1,1, 6.990, 10439.772, 349.519, 52634.874 21/11/03,23:01:48,15,10,1, 11.9,1,1, 6.990, 10439.788, 349.512, 52634.926 21/11/03,23:01:48,16,10,1, 11.9,1,1, 6.990, 10439.746, 349.509, 52634.827 21/11/03,23:01:48,17,10,1, 11.9,1,1, 6.990, 10439.755, 349.518, 52634.903 21/11/03,23:01:48,18,10,1, 11.9,1,1, 6.990, 10439.786, 349.490, 52634.899 21/11/03,23:01:48,19,10,1, 11.9,1,1, 6.990, 10439.785, 349.515, 52634.984 21/11/03,23:01:49,00,10,1, 11.8,1,1, 6.990, 10439.783, 349.515, 52634.984 21/11/03,23:01:49,01,10,1, 11.8,1,1, 6.990, 10439.796, 349.522, 52634.947 21/11/03,23:01:49,02,10,1, 11.8,1,1, 6.990, 10439.809, 349.478, 52634.904 21/11/03,23:01:49,03,10,1, 11.8,1,1, 6.990, 10439.779, 349.495, 52634.869 21/11/03,23:01:49,04,10,1, 11.8,1,1, 6.990, 10439.797, 349.485, 52634.852 21/11/03,23:01:49,05,10,1, 11.8,1,1, 6.990, 10439.795, 349.468, 52634.817 21/11/03,23:01:49,06,10,1, 11.8,1,1, 6.990, 10439.812, 349.491, 52634.884 21/11/03,23:01:49,07,10,1, 11.8,1,1, 6.990, 10439.791, 349.443, 52634.890 21/11/03,23:01:49,08,10,1, 11.8,1,1, 6.990, 10439.770, 349.473, 52634.966 21/11/03,23:01:49,09,10,1, 11.8,1,1, 6.990, 10439.803, 349.458, 52634.979 21/11/03,23:01:49,10,10,1, 11.8,1,1, 6.990, 10439.793, 349.465, 52634.887 21/11/03,23:01:49,11,10,1, 11.8,1,1, 6.990, 10439.788, 349.444, 52634.824 21/11/03,23:01:49,12,10,1, 11.8,1,1, 6.990, 10439.768, 349.440, 52634.742 21/11/03,23:01:49,13,10,1, 11.8,1,1, 6.990, 10439.807, 349.419, 52634.791 21/11/03,23:01:49,14,10,1, 11.8,1,1, 6.990, 10439.813, 349.426, 52634.804 21/11/03,23:01:49,15,10,1, 11.8,1,1, 6.990, 10439.801, 349.455, 52634.870 21/11/03,23:01:49,16,10,1, 11.8,1,1, 6.990, 10439.797, 349.441, 52634.928 21/11/03,23:01:49,17,10,1, 11.8,1,1, 6.990, 10439.807, 349.453, 52634.936 21/11/03,23:01:49,18,10,1, 11.8,1,1, 6.990, 10439.774, 349.420, 52634.925 21/11/03,23:01:49,19,10,1, 11.8,1,1, 6.990, 10439.781, 349.423, 52634.855 21/11/03,23:01:50,00,10,1, 11.9,1,1, 6.991, 10439.775, 349.423, 52634.855 21/11/03,23:01:50,01,10,1, 11.9,1,1, 6.991, 10439.786, 349.413, 52634.748 21/11/03,23:01:50,02,10,1, 11.9,1,1, 6.991, 10439.831, 349.430, 52634.866 21/11/03,23:01:50,03,10,1, 11.9,1,1, 6.991, 10439.811, 349.397, 52634.838 21/11/03,23:01:50,04,10,1, 11.9,1,1, 6.991, 10439.832, 349.456, 52634.895 21/11/03,23:01:50,05,10,1, 11.9,1,1, 6.991, 10439.796, 349.424, 52634.906 21/11/03,23:01:50,06,10,1, 11.9,1,1, 6.991, 10439.808, 349.441, 52634.953 21/11/03,23:01:50,07,10,1, 11.9,1,1, 6.991, 10439.825, 349.424, 52634.864 21/11/03,23:01:50,08,10,1, 11.9,1,1, 6.991, 10439.786, 349.441, 52634.768 21/11/03,23:01:50,09,10,1, 11.9,1,1, 6.991, 10439.810, 349.422, 52634.748 21/11/03,23:01:50,10,10,1, 11.9,1,1, 6.991, 10439.814, 349.418, 52634.765 21/11/03,23:01:50,11,10,1, 11.9,1,1, 6.991, 10439.815, 349.448, 52634.817 21/11/03,23:01:50,12,10,1, 11.9,1,1, 6.991, 10439.831, 349.414, 52634.879 21/11/03,23:01:50,13,10,1, 11.9,1,1, 6.991, 10439.851, 349.456, 52634.981 21/11/03,23:01:50,14,10,1, 11.9,1,1, 6.991, 10439.848, 349.399, 52634.958 21/11/03,23:01:50,15,10,1, 11.9,1,1, 6.991, 10439.826, 349.434, 52634.899 21/11/03,23:01:50,16,10,1, 11.9,1,1, 6.991, 10439.851, 349.429, 52634.862 21/11/03,23:01:50,17,10,1, 11.9,1,1, 6.991, 10439.843, 349.443, 52634.799 21/11/03,23:01:50,18,10,1, 11.9,1,1, 6.991, 10439.868, 349.427, 52634.757 21/11/03,23:01:50,19,10,1, 11.9,1,1, 6.991, 10439.832, 349.442, 52634.828 21/11/03,23:01:51,00,09,1, 11.9,1,1, 6.991, 10439.825, 349.442, 52634.828 21/11/03,23:01:51,01,09,1, 11.9,1,1, 6.991, 10439.851, 349.421, 52634.933 21/11/03,23:01:51,02,09,1, 11.9,1,1, 6.991, 10439.897, 349.461, 52634.956 21/11/03,23:01:51,03,09,1, 11.9,1,1, 6.991, 10439.886, 349.432, 52634.943 21/11/03,23:01:51,04,09,1, 11.9,1,1, 6.991, 10439.895, 349.475, 52634.897 21/11/03,23:01:51,05,09,1, 11.9,1,1, 6.991, 10439.890, 349.450, 52634.850 21/11/03,23:01:51,06,09,1, 11.9,1,1, 6.991, 10439.897, 349.424, 52634.817 21/11/03,23:01:51,07,09,1, 11.9,1,1, 6.991, 10439.929, 349.417, 52634.841 21/11/03,23:01:51,08,09,1, 11.9,1,1, 6.991, 10439.912, 349.430, 52634.946 21/11/03,23:01:51,09,09,1, 11.9,1,1, 6.991, 10439.911, 349.450, 52634.968 21/11/03,23:01:51,10,09,1, 11.9,1,1, 6.991, 10439.895, 349.436, 52634.929 21/11/03,23:01:51,11,09,1, 11.9,1,1, 6.991, 10439.919, 349.472, 52634.958 21/11/03,23:01:51,12,09,1, 11.9,1,1, 6.991, 10439.920, 349.439, 52634.891 21/11/03,23:01:51,13,09,1, 11.9,1,1, 6.991, 10439.953, 349.451, 52634.890 21/11/03,23:01:51,14,09,1, 11.9,1,1, 6.991, 10439.960, 349.448, 52634.788 21/11/03,23:01:51,15,09,1, 11.9,1,1, 6.991, 10439.942, 349.461, 52634.830 21/11/03,23:01:51,16,09,1, 11.9,1,1, 6.991, 10439.969, 349.474, 52634.901 21/11/03,23:01:51,17,09,1, 11.9,1,1, 6.991, 10439.960, 349.467, 52634.900 21/11/03,23:01:51,18,09,1, 11.9,1,1, 6.991, 10439.955, 349.495, 52634.991 21/11/03,23:01:51,19,09,1, 11.9,1,1, 6.991, 10439.996, 349.480, 52635.133 21/11/03,23:01:52,00,10,1, 11.9,1,1, 6.995, 10439.992, 349.480, 52635.133 21/11/03,23:01:52,01,10,1, 11.9,1,1, 6.995, 10439.945, 349.473, 52634.870 21/11/03,23:01:52,02,10,1, 11.9,1,1, 6.995, 10439.989, 349.481, 52634.861 21/11/03,23:01:52,03,10,1, 11.9,1,1, 6.995, 10440.011, 349.474, 52634.763 21/11/03,23:01:52,04,10,1, 11.9,1,1, 6.995, 10439.988, 349.507, 52634.837 21/11/03,23:01:52,05,10,1, 11.9,1,1, 6.995, 10439.996, 349.492, 52634.754 21/11/03,23:01:52,06,10,1, 11.9,1,1, 6.995, 10440.021, 349.533, 52635.036 21/11/03,23:01:52,07,10,1, 11.9,1,1, 6.995, 10440.028, 349.552, 52634.992 21/11/03,23:01:52,08,10,1, 11.9,1,1, 6.995, 10440.025, 349.545, 52634.980 21/11/03,23:01:52,09,10,1, 11.9,1,1, 6.995, 10440.040, 349.581, 52634.882 21/11/03,23:01:52,10,10,1, 11.9,1,1, 6.995, 10440.021, 349.536, 52634.860 21/11/03,23:01:52,11,10,1, 11.9,1,1, 6.995, 10440.067, 349.563, 52634.893 21/11/03,23:01:52,12,10,1, 11.9,1,1, 6.995, 10440.047, 349.554, 52634.856 21/11/03,23:01:52,13,10,1, 11.9,1,1, 6.995, 10440.039, 349.568, 52634.902 21/11/03,23:01:52,14,10,1, 11.9,1,1, 6.995, 10440.088, 349.581, 52634.955 21/11/03,23:01:52,15,10,1, 11.9,1,1, 6.995, 10440.049, 349.569, 52635.039 21/11/03,23:01:52,16,10,1, 11.9,1,1, 6.995, 10440.060, 349.610, 52635.006 21/11/03,23:01:52,17,10,1, 11.9,1,1, 6.995, 10440.065, 349.597, 52634.920 21/11/03,23:01:52,18,10,1, 11.9,1,1, 6.995, 10440.066, 349.618, 52634.935 21/11/03,23:01:52,19,10,1, 11.9,1,1, 6.995, 10440.097, 349.621, 52634.866 21/11/03,23:01:53,00,09,1, 11.8,1,1, 6.990, 10440.092, 349.621, 52634.866 21/11/03,23:01:53,01,09,1, 11.8,1,1, 6.990, 10440.117, 349.633, 52634.903 21/11/03,23:01:53,02,09,1, 11.8,1,1, 6.990, 10440.092, 349.669, 52634.977 21/11/03,23:01:53,03,09,1, 11.8,1,1, 6.990, 10440.127, 349.656, 52635.017 21/11/03,23:01:53,04,09,1, 11.8,1,1, 6.990, 10440.112, 349.688, 52635.053 21/11/03,23:01:53,05,09,1, 11.8,1,1, 6.990, 10440.109, 349.707, 52635.043 21/11/03,23:01:53,06,09,1, 11.8,1,1, 6.990, 10440.117, 349.675, 52634.961 21/11/03,23:01:53,07,09,1, 11.8,1,1, 6.990, 10440.146, 349.715, 52634.907 21/11/03,23:01:53,08,09,1, 11.8,1,1, 6.990, 10440.149, 349.713, 52634.930 21/11/03,23:01:53,09,09,1, 11.8,1,1, 6.990, 10440.143, 349.741, 52634.946 21/11/03,23:01:53,10,09,1, 11.8,1,1, 6.990, 10440.146, 349.734, 52634.998 21/11/03,23:01:53,11,09,1, 11.8,1,1, 6.990, 10440.156, 349.763, 52635.037 21/11/03,23:01:53,12,09,1, 11.8,1,1, 6.990, 10440.162, 349.786, 52635.101 21/11/03,23:01:53,13,09,1, 11.8,1,1, 6.990, 10440.175, 349.781, 52635.037 21/11/03,23:01:53,14,09,1, 11.8,1,1, 6.990, 10440.182, 349.791, 52635.014 21/11/03,23:01:53,15,09,1, 11.8,1,1, 6.990, 10440.161, 349.764, 52634.940 21/11/03,23:01:53,16,09,1, 11.8,1,1, 6.990, 10440.195, 349.815, 52634.963 21/11/03,23:01:53,17,09,1, 11.8,1,1, 6.990, 10440.173, 349.794, 52634.946 21/11/03,23:01:53,18,09,1, 11.8,1,1, 6.990, 10440.168, 349.826, 52634.999 21/11/03,23:01:53,19,09,1, 11.8,1,1, 6.990, 10440.180, 349.833, 52635.082 21/11/03,23:01:54,00,09,1, 11.8,1,1, 6.993, 10440.176, 349.833, 52635.082 21/11/03,23:01:54,01,09,1, 11.8,1,1, 6.993, 10440.154, 349.852, 52635.073 21/11/03,23:01:54,02,09,1, 11.8,1,1, 6.993, 10440.184, 349.891, 52635.107 21/11/03,23:01:54,03,09,1, 11.8,1,1, 6.993, 10440.213, 349.905, 52635.059 21/11/03,23:01:54,04,09,1, 11.8,1,1, 6.993, 10440.210, 349.895, 52635.018 21/11/03,23:01:54,05,09,1, 11.8,1,1, 6.993, 10440.201, 349.937, 52634.997 21/11/03,23:01:54,06,09,1, 11.8,1,1, 6.993, 10440.207, 349.913, 52634.993 21/11/03,23:01:54,07,09,1, 11.8,1,1, 6.993, 10440.200, 349.966, 52635.049 21/11/03,23:01:54,08,09,1, 11.8,1,1, 6.993, 10440.213, 349.957, 52635.120 21/11/03,23:01:54,09,09,1, 11.8,1,1, 6.993, 10440.206, 349.979, 52635.132 21/11/03,23:01:54,10,09,1, 11.8,1,1, 6.993, 10440.203, 350.013, 52635.131 21/11/03,23:01:54,11,09,1, 11.8,1,1, 6.993, 10440.178, 349.987, 52635.077 21/11/03,23:01:54,12,09,1, 11.8,1,1, 6.993, 10440.181, 350.024, 52635.029 21/11/03,23:01:54,13,09,1, 11.8,1,1, 6.993, 10440.183, 350.008, 52634.967 21/11/03,23:01:54,14,09,1, 11.8,1,1, 6.993, 10440.193, 350.057, 52635.008 21/11/03,23:01:54,15,09,1, 11.8,1,1, 6.993, 10440.184, 350.015, 52635.014 21/11/03,23:01:54,16,09,1, 11.8,1,1, 6.993, 10440.189, 350.073, 52635.115 21/11/03,23:01:54,17,09,1, 11.8,1,1, 6.993, 10440.211, 350.075, 52635.170 21/11/03,23:01:54,18,09,1, 11.8,1,1, 6.993, 10440.199, 350.091, 52635.157 21/11/03,23:01:54,19,09,1, 11.8,1,1, 6.993, 10440.173, 350.128, 52635.125 21/11/03,23:01:55,00,08,1, 11.9,1,1, 6.992, 10440.167, 350.128, 52635.125 21/11/03,23:01:55,01,08,1, 11.9,1,1, 6.992, 10440.183, 350.133, 52635.009 21/11/03,23:01:55,02,08,1, 11.9,1,1, 6.992, 10440.183, 350.133, 52635.042 21/11/03,23:01:55,03,08,1, 11.9,1,1, 6.992, 10440.196, 350.155, 52635.091 21/11/03,23:01:55,04,08,1, 11.9,1,1, 6.992, 10440.198, 350.166, 52635.123 21/11/03,23:01:55,05,08,1, 11.9,1,1, 6.992, 10440.162, 350.213, 52635.201 21/11/03,23:01:55,06,08,1, 11.9,1,1, 6.992, 10440.172, 350.217, 52635.220 21/11/03,23:01:55,07,08,1, 11.9,1,1, 6.992, 10440.172, 350.247, 52635.171 21/11/03,23:01:55,08,08,1, 11.9,1,1, 6.992, 10440.177, 350.251, 52635.166 21/11/03,23:01:55,09,08,1, 11.9,1,1, 6.992, 10440.146, 350.270, 52635.097 21/11/03,23:01:55,10,08,1, 11.9,1,1, 6.992, 10440.123, 350.272, 52635.083 21/11/03,23:01:55,11,08,1, 11.9,1,1, 6.992, 10440.170, 350.277, 52635.094 21/11/03,23:01:55,12,08,1, 11.9,1,1, 6.992, 10440.160, 350.313, 52635.144 21/11/03,23:01:55,13,08,1, 11.9,1,1, 6.992, 10440.134, 350.305, 52635.192 21/11/03,23:01:55,14,08,1, 11.9,1,1, 6.992, 10440.156, 350.334, 52635.275 21/11/03,23:01:55,15,08,1, 11.9,1,1, 6.992, 10440.142, 350.360, 52635.224 21/11/03,23:01:55,16,08,1, 11.9,1,1, 6.992, 10440.150, 350.361, 52635.200 21/11/03,23:01:55,17,08,1, 11.9,1,1, 6.992, 10440.137, 350.346, 52635.117 21/11/03,23:01:55,18,08,1, 11.9,1,1, 6.992, 10440.102, 350.341, 52635.044 21/11/03,23:01:55,19,08,1, 11.9,1,1, 6.992, 10440.114, 350.382, 52635.111 21/11/03,23:01:56,00,10,1, 11.9,1,1, 6.992, 10440.109, 350.382, 52635.111 21/11/03,23:01:56,01,10,1, 11.9,1,1, 6.992, 10440.131, 350.416, 52635.219 21/11/03,23:01:56,02,10,1, 11.9,1,1, 6.992, 10440.091, 350.422, 52635.245 21/11/03,23:01:56,03,10,1, 11.9,1,1, 6.992, 10440.091, 350.463, 52635.272 21/11/03,23:01:56,04,10,1, 11.9,1,1, 6.992, 10440.109, 350.459, 52635.226 21/11/03,23:01:56,05,10,1, 11.9,1,1, 6.992, 10440.078, 350.453, 52635.143 21/11/03,23:01:56,06,10,1, 11.9,1,1, 6.992, 10440.093, 350.454, 52635.095 21/11/03,23:01:56,07,10,1, 11.9,1,1, 6.992, 10440.051, 350.476, 52635.105 21/11/03,23:01:56,08,10,1, 11.9,1,1, 6.992, 10440.070, 350.501, 52635.142 21/11/03,23:01:56,09,10,1, 11.9,1,1, 6.992, 10440.069, 350.493, 52635.215 21/11/03,23:01:56,10,10,1, 11.9,1,1, 6.992, 10440.049, 350.524, 52635.284 21/11/03,23:01:56,11,10,1, 11.9,1,1, 6.992, 10440.041, 350.531, 52635.262 21/11/03,23:01:56,12,10,1, 11.9,1,1, 6.992, 10440.010, 350.590, 52635.262 21/11/03,23:01:56,13,10,1, 11.9,1,1, 6.992, 10440.033, 350.544, 52635.164 21/11/03,23:01:56,14,10,1, 11.9,1,1, 6.992, 10440.012, 350.584, 52635.140 21/11/03,23:01:56,15,10,1, 11.9,1,1, 6.992, 10440.049, 350.565, 52635.122 21/11/03,23:01:56,16,10,1, 11.9,1,1, 6.992, 10440.029, 350.558, 52635.121 21/11/03,23:01:56,17,10,1, 11.9,1,1, 6.992, 10440.011, 350.567, 52635.186 21/11/03,23:01:56,18,10,1, 11.9,1,1, 6.992, 10440.007, 350.600, 52635.208 21/11/03,23:01:56,19,10,1, 11.9,1,1, 6.992, 10440.005, 350.612, 52635.285 21/11/03,23:01:57,00,09,1, 11.9,1,1, 6.989, 10440.000, 350.612, 52635.285 21/11/03,23:01:57,01,09,1, 11.9,1,1, 6.989, 10439.966, 350.648, 52635.214 21/11/03,23:01:57,02,09,1, 11.9,1,1, 6.989, 10439.990, 350.644, 52635.275 21/11/03,23:01:57,03,09,1, 11.9,1,1, 6.989, 10439.997, 350.666, 52635.334 21/11/03,23:01:57,04,09,1, 11.9,1,1, 6.989, 10439.983, 350.687, 52635.334 21/11/03,23:01:57,05,09,1, 11.9,1,1, 6.989, 10439.972, 350.712, 52635.407 21/11/03,23:01:57,06,09,1, 11.9,1,1, 6.989, 10439.965, 350.719, 52635.460 21/11/03,23:01:57,07,09,1, 11.9,1,1, 6.989, 10439.965, 350.728, 52635.498 21/11/03,23:01:57,08,09,1, 11.9,1,1, 6.989, 10439.950, 350.714, 52635.517 21/11/03,23:01:57,09,09,1, 11.9,1,1, 6.989, 10439.956, 350.709, 52635.421 21/11/03,23:01:57,10,09,1, 11.9,1,1, 6.989, 10439.908, 350.744, 52635.358 21/11/03,23:01:57,11,09,1, 11.9,1,1, 6.989, 10439.903, 350.742, 52635.340 21/11/03,23:01:57,12,09,1, 11.9,1,1, 6.989, 10439.908, 350.767, 52635.311 21/11/03,23:01:57,13,09,1, 11.9,1,1, 6.989, 10439.908, 350.760, 52635.393 21/11/03,23:01:57,14,09,1, 11.9,1,1, 6.989, 10439.924, 350.786, 52635.475 21/11/03,23:01:57,15,09,1, 11.9,1,1, 6.989, 10439.929, 350.777, 52635.457 21/11/03,23:01:57,16,09,1, 11.9,1,1, 6.989, 10439.884, 350.783, 52635.537 21/11/03,23:01:57,17,09,1, 11.9,1,1, 6.989, 10439.902, 350.786, 52635.526 21/11/03,23:01:57,18,09,1, 11.9,1,1, 6.989, 10439.863, 350.800, 52635.430 21/11/03,23:01:57,19,09,1, 11.9,1,1, 6.989, 10439.886, 350.780, 52635.379 21/11/03,23:01:58,00,09,1, 11.9,1,1, 6.990, 10439.883, 350.780, 52635.379 21/11/03,23:01:58,01,09,1, 11.9,1,1, 6.990, 10439.877, 350.811, 52635.375 21/11/03,23:01:58,02,09,1, 11.9,1,1, 6.990, 10439.882, 350.814, 52635.446 21/11/03,23:01:58,03,09,1, 11.9,1,1, 6.990, 10439.871, 350.831, 52635.454 21/11/03,23:01:58,04,09,1, 11.9,1,1, 6.990, 10439.841, 350.822, 52635.525 21/11/03,23:01:58,05,09,1, 11.9,1,1, 6.990, 10439.846, 350.848, 52635.466 21/11/03,23:01:58,06,09,1, 11.9,1,1, 6.990, 10439.825, 350.806, 52635.408 21/11/03,23:01:58,07,09,1, 11.9,1,1, 6.990, 10439.825, 350.826, 52635.375 21/11/03,23:01:58,08,09,1, 11.9,1,1, 6.990, 10439.817, 350.820, 52635.309 21/11/03,23:01:58,09,09,1, 11.9,1,1, 6.990, 10439.821, 350.836, 52635.356 21/11/03,23:01:58,10,09,1, 11.9,1,1, 6.990, 10439.823, 350.828, 52635.327 21/11/03,23:01:58,11,09,1, 11.9,1,1, 6.990, 10439.798, 350.865, 52635.416 21/11/03,23:01:58,12,09,1, 11.9,1,1, 6.990, 10439.791, 350.875, 52635.509 21/11/03,23:01:58,13,09,1, 11.9,1,1, 6.990, 10439.783, 350.856, 52635.500 21/11/03,23:01:58,14,09,1, 11.9,1,1, 6.990, 10439.769, 350.870, 52635.445 21/11/03,23:01:58,15,09,1, 11.9,1,1, 6.990, 10439.776, 350.851, 52635.381 21/11/03,23:01:58,16,09,1, 11.9,1,1, 6.990, 10439.767, 350.861, 52635.343 21/11/03,23:01:58,17,09,1, 11.9,1,1, 6.990, 10439.749, 350.859, 52635.363 21/11/03,23:01:58,18,09,1, 11.9,1,1, 6.990, 10439.744, 350.870, 52635.310 21/11/03,23:01:58,19,09,1, 11.9,1,1, 6.990, 10439.753, 350.867, 52635.400 21/11/03,23:01:59,00,09,1, 11.7,1,1, 6.994, 10439.750, 350.867, 52635.400 21/11/03,23:01:59,01,09,1, 11.7,1,1, 6.994, 10439.775, 350.890, 52635.504 21/11/03,23:01:59,02,09,1, 11.7,1,1, 6.994, 10439.731, 350.895, 52635.516 21/11/03,23:01:59,03,09,1, 11.7,1,1, 6.994, 10439.734, 350.901, 52635.454 21/11/03,23:01:59,04,09,1, 11.7,1,1, 6.994, 10439.730, 350.863, 52635.337 21/11/03,23:01:59,05,09,1, 11.7,1,1, 6.994, 10439.734, 350.879, 52635.310 21/11/03,23:01:59,06,09,1, 11.7,1,1, 6.994, 10439.729, 350.887, 52635.329 21/11/03,23:01:59,07,09,1, 11.7,1,1, 6.994, 10439.702, 350.883, 52635.372 21/11/03,23:01:59,08,09,1, 11.7,1,1, 6.994, 10439.706, 350.880, 52635.432 21/11/03,23:01:59,09,09,1, 11.7,1,1, 6.994, 10439.672, 350.893, 52635.481 21/11/03,23:01:59,10,09,1, 11.7,1,1, 6.994, 10439.687, 350.899, 52635.483 21/11/03,23:01:59,11,09,1, 11.7,1,1, 6.994, 10439.679, 350.867, 52635.456 21/11/03,23:01:59,12,09,1, 11.7,1,1, 6.994, 10439.695, 350.872, 52635.407 21/11/03,23:01:59,13,09,1, 11.7,1,1, 6.994, 10439.679, 350.859, 52635.264 21/11/03,23:01:59,14,09,1, 11.7,1,1, 6.994, 10439.675, 350.877, 52635.288 21/11/03,23:01:59,15,09,1, 11.7,1,1, 6.994, 10439.676, 350.873, 52635.325 21/11/03,23:01:59,16,09,1, 11.7,1,1, 6.994, 10439.670, 350.854, 52635.365 21/11/03,23:01:59,17,09,1, 11.7,1,1, 6.994, 10439.645, 350.879, 52635.417 21/11/03,23:01:59,18,09,1, 11.7,1,1, 6.994, 10439.647, 350.864, 52635.456 21/11/03,23:01:59,19,09,1, 11.7,1,1, 6.994, 10439.629, 350.875, 52635.418 21/11/03,23:02:00,00,09,1, 11.8,1,1, 6.992, 10439.625, 350.875, 52635.418 21/11/03,23:02:00,01,09,1, 11.8,1,1, 6.992, 10439.620, 350.868, 52635.298 21/11/03,23:02:00,02,09,1, 11.8,1,1, 6.992, 10439.619, 350.823, 52635.061 21/11/03,23:02:00,03,09,1, 11.8,1,1, 6.992, 10439.636, 350.798, 52635.060 21/11/03,23:02:00,04,09,1, 11.8,1,1, 6.992, 10439.592, 350.791, 52635.111 21/11/03,23:02:00,05,09,1, 11.8,1,1, 6.992, 10439.613, 350.796, 52635.174 21/11/03,23:02:00,06,09,1, 11.8,1,1, 6.992, 10439.615, 350.788, 52635.178 21/11/03,23:02:00,07,09,1, 11.8,1,1, 6.992, 10439.603, 350.801, 52635.161 21/11/03,23:02:00,08,09,1, 11.8,1,1, 6.992, 10439.598, 350.773, 52635.134 21/11/03,23:02:00,09,09,1, 11.8,1,1, 6.992, 10439.597, 350.788, 52635.104 21/11/03,23:02:00,10,09,1, 11.8,1,1, 6.992, 10439.589, 350.753, 52635.028 21/11/03,23:02:00,11,09,1, 11.8,1,1, 6.992, 10439.586, 350.758, 52635.039 21/11/03,23:02:00,12,09,1, 11.8,1,1, 6.992, 10439.622, 350.757, 52634.953 21/11/03,23:02:00,13,09,1, 11.8,1,1, 6.992, 10439.582, 350.779, 52635.101 21/11/03,23:02:00,14,09,1, 11.8,1,1, 6.992, 10439.617, 350.770, 52635.162 21/11/03,23:02:00,15,09,1, 11.8,1,1, 6.992, 10439.593, 350.759, 52635.189 21/11/03,23:02:00,16,09,1, 11.8,1,1, 6.992, 10439.591, 350.785, 52635.164 21/11/03,23:02:00,17,09,1, 11.8,1,1, 6.992, 10439.589, 350.737, 52635.097 21/11/03,23:02:00,18,09,1, 11.8,1,1, 6.992, 10439.575, 350.743, 52635.017 21/11/03,23:02:00,19,09,1, 11.8,1,1, 6.992, 10439.561, 350.728, 52635.015 21/11/03,23:02:01,00,09,1, 11.9,1,1, 6.990, 10439.558, 350.728, 52635.015 21/11/03,23:02:01,01,09,1, 11.9,1,1, 6.990, 10439.579, 350.731, 52635.029 21/11/03,23:02:01,02,09,1, 11.9,1,1, 6.990, 10439.571, 350.749, 52635.104 21/11/03,23:02:01,03,09,1, 11.9,1,1, 6.990, 10439.609, 350.733, 52635.125 21/11/03,23:02:01,04,09,1, 11.9,1,1, 6.990, 10439.592, 350.755, 52635.056 21/11/03,23:02:01,05,09,1, 11.9,1,1, 6.990, 10439.583, 350.727, 52635.083 21/11/03,23:02:01,06,09,1, 11.9,1,1, 6.990, 10439.610, 350.717, 52634.970 21/11/03,23:02:01,07,09,1, 11.9,1,1, 6.990, 10439.599, 350.714, 52634.978 21/11/03,23:02:01,08,09,1, 11.9,1,1, 6.990, 10439.600, 350.727, 52634.940 21/11/03,23:02:01,09,09,1, 11.9,1,1, 6.990, 10439.619, 350.713, 52634.986 21/11/03,23:02:01,10,09,1, 11.9,1,1, 6.990, 10439.589, 350.716, 52635.034 21/11/03,23:02:01,11,09,1, 11.9,1,1, 6.990, 10439.595, 350.742, 52635.091 21/11/03,23:02:01,12,09,1, 11.9,1,1, 6.990, 10439.612, 350.704, 52635.090 21/11/03,23:02:01,13,09,1, 11.9,1,1, 6.990, 10439.582, 350.727, 52635.038 21/11/03,23:02:01,14,09,1, 11.9,1,1, 6.990, 10439.589, 350.717, 52635.011 21/11/03,23:02:01,15,09,1, 11.9,1,1, 6.990, 10439.588, 350.708, 52634.975 21/11/03,23:02:01,16,09,1, 11.9,1,1, 6.990, 10439.637, 350.712, 52634.938 21/11/03,23:02:01,17,09,1, 11.9,1,1, 6.990, 10439.600, 350.686, 52634.922 21/11/03,23:02:01,18,09,1, 11.9,1,1, 6.990, 10439.585, 350.719, 52635.140 21/11/03,23:02:01,19,09,1, 11.9,1,1, 6.990, 10439.579, 350.692, 52635.093 21/11/03,23:02:02,00,09,1, 11.9,1,1, 6.990, 10439.575, 350.692, 52635.093 21/11/03,23:02:02,01,09,1, 11.9,1,1, 6.990, 10439.590, 350.713, 52635.113 21/11/03,23:02:02,02,09,1, 11.9,1,1, 6.990, 10439.598, 350.701, 52635.030 21/11/03,23:02:02,03,09,1, 11.9,1,1, 6.990, 10439.627, 350.690, 52634.982 21/11/03,23:02:02,04,09,1, 11.9,1,1, 6.990, 10439.627, 350.698, 52634.928 21/11/03,23:02:02,05,09,1, 11.9,1,1, 6.990, 10439.633, 350.716, 52634.991 21/11/03,23:02:02,06,09,1, 11.9,1,1, 6.990, 10439.646, 350.710, 52635.015 21/11/03,23:02:02,07,09,1, 11.9,1,1, 6.990, 10439.651, 350.705, 52635.057 21/11/03,23:02:02,08,09,1, 11.9,1,1, 6.990, 10439.649, 350.708, 52635.022 21/11/03,23:02:02,09,09,1, 11.9,1,1, 6.990, 10439.623, 350.714, 52635.110 21/11/03,23:02:02,10,09,1, 11.9,1,1, 6.990, 10439.657, 350.689, 52635.062 21/11/03,23:02:02,11,09,1, 11.9,1,1, 6.990, 10439.639, 350.706, 52634.982 21/11/03,23:02:02,12,09,1, 11.9,1,1, 6.990, 10439.695, 350.697, 52634.943 21/11/03,23:02:02,13,09,1, 11.9,1,1, 6.990, 10439.696, 350.677, 52634.982 21/11/03,23:02:02,14,09,1, 11.9,1,1, 6.990, 10439.676, 350.698, 52635.001 21/11/03,23:02:02,15,09,1, 11.9,1,1, 6.990, 10439.701, 350.711, 52635.011 21/11/03,23:02:02,16,09,1, 11.9,1,1, 6.990, 10439.720, 350.743, 52635.045 21/11/03,23:02:02,17,09,1, 11.9,1,1, 6.990, 10439.700, 350.695, 52635.019 21/11/03,23:02:02,18,09,1, 11.9,1,1, 6.990, 10439.707, 350.737, 52635.058 21/11/03,23:02:02,19,09,1, 11.9,1,1, 6.990, 10439.707, 350.727, 52635.014 21/11/03,23:02:03,00,09,1, 11.8,1,1, 6.991, 10439.700, 350.727, 52635.014 21/11/03,23:02:03,01,09,1, 11.8,1,1, 6.991, 10439.756, 350.715, 52634.903 21/11/03,23:02:03,02,09,1, 11.8,1,1, 6.991, 10439.740, 350.757, 52634.917 21/11/03,23:02:03,03,09,1, 11.8,1,1, 6.991, 10439.758, 350.759, 52635.025 21/11/03,23:02:03,04,09,1, 11.8,1,1, 6.991, 10439.747, 350.759, 52635.050 21/11/03,23:02:03,05,09,1, 11.8,1,1, 6.991, 10439.753, 350.771, 52635.074 21/11/03,23:02:03,06,09,1, 11.8,1,1, 6.991, 10439.765, 350.748, 52635.059 21/11/03,23:02:03,07,09,1, 11.8,1,1, 6.991, 10439.752, 350.792, 52635.065 21/11/03,23:02:03,08,09,1, 11.8,1,1, 6.991, 10439.793, 350.757, 52635.012 21/11/03,23:02:03,09,09,1, 11.8,1,1, 6.991, 10439.788, 350.775, 52634.965 21/11/03,23:02:03,10,09,1, 11.8,1,1, 6.991, 10439.804, 350.759, 52634.965 21/11/03,23:02:03,11,09,1, 11.8,1,1, 6.991, 10439.801, 350.779, 52634.969 21/11/03,23:02:03,12,09,1, 11.8,1,1, 6.991, 10439.813, 350.795, 52635.060 21/11/03,23:02:03,13,09,1, 11.8,1,1, 6.991, 10439.820, 350.812, 52635.090 21/11/03,23:02:03,14,09,1, 11.8,1,1, 6.991, 10439.814, 350.808, 52635.072 21/11/03,23:02:03,15,09,1, 11.8,1,1, 6.991, 10439.840, 350.804, 52635.048 21/11/03,23:02:03,16,09,1, 11.8,1,1, 6.991, 10439.836, 350.854, 52634.954 21/11/03,23:02:03,17,09,1, 11.8,1,1, 6.991, 10439.855, 350.811, 52634.934 21/11/03,23:02:03,18,09,1, 11.8,1,1, 6.991, 10439.838, 350.857, 52634.927 21/11/03,23:02:03,19,09,1, 11.8,1,1, 6.991, 10439.860, 350.802, 52634.914 21/11/03,23:02:04,00,09,1, 11.8,1,1, 6.991, 10439.858, 350.802, 52634.914 21/11/03,23:02:04,01,09,1, 11.8,1,1, 6.991, 10439.869, 350.843, 52635.079 21/11/03,23:02:04,02,09,1, 11.8,1,1, 6.991, 10439.881, 350.886, 52635.084 21/11/03,23:02:04,03,09,1, 11.8,1,1, 6.991, 10439.890, 350.887, 52635.076 21/11/03,23:02:04,04,09,1, 11.8,1,1, 6.991, 10439.885, 350.890, 52634.985 21/11/03,23:02:04,05,09,1, 11.8,1,1, 6.991, 10439.912, 350.905, 52635.013 21/11/03,23:02:04,06,09,1, 11.8,1,1, 6.991, 10439.910, 350.842, 52634.939 21/11/03,23:02:04,07,09,1, 11.8,1,1, 6.991, 10439.912, 350.910, 52634.983 21/11/03,23:02:04,08,09,1, 11.8,1,1, 6.991, 10439.924, 350.890, 52634.982 21/11/03,23:02:04,09,09,1, 11.8,1,1, 6.991, 10439.930, 350.941, 52635.055 21/11/03,23:02:04,10,09,1, 11.8,1,1, 6.991, 10439.908, 350.931, 52635.091 21/11/03,23:02:04,11,09,1, 11.8,1,1, 6.991, 10439.895, 350.961, 52635.327 21/11/03,23:02:04,12,09,1, 11.8,1,1, 6.991, 10439.939, 350.934, 52635.136 21/11/03,23:02:04,13,09,1, 11.8,1,1, 6.991, 10439.957, 350.941, 52635.014 21/11/03,23:02:04,14,09,1, 11.8,1,1, 6.991, 10439.974, 350.958, 52634.949 21/11/03,23:02:04,15,09,1, 11.8,1,1, 6.991, 10439.944, 350.938, 52634.941 21/11/03,23:02:04,16,09,1, 11.8,1,1, 6.991, 10439.949, 350.998, 52635.023 21/11/03,23:02:04,17,09,1, 11.8,1,1, 6.991, 10439.958, 350.965, 52635.032 21/11/03,23:02:04,18,09,1, 11.8,1,1, 6.991, 10439.974, 351.023, 52635.060 21/11/03,23:02:04,19,09,1, 11.8,1,1, 6.991, 10439.945, 350.984, 52635.114 21/11/03,23:02:05,00,10,1, 11.9,1,1, 6.995, 10439.942, 350.984, 52635.114 21/11/03,23:02:05,01,10,1, 11.9,1,1, 6.995, 10440.002, 351.030, 52635.086 21/11/03,23:02:05,02,10,1, 11.9,1,1, 6.995, 10439.991, 351.039, 52634.989 21/11/03,23:02:05,03,10,1, 11.9,1,1, 6.995, 10440.018, 351.044, 52635.007 21/11/03,23:02:05,04,10,1, 11.9,1,1, 6.995, 10439.990, 351.049, 52635.057 21/11/03,23:02:05,05,10,1, 11.9,1,1, 6.995, 10440.015, 351.114, 52635.121 21/11/03,23:02:05,06,10,1, 11.9,1,1, 6.995, 10440.002, 351.092, 52635.131 21/11/03,23:02:05,07,10,1, 11.9,1,1, 6.995, 10440.022, 351.111, 52635.167 21/11/03,23:02:05,08,10,1, 11.9,1,1, 6.995, 10440.004, 351.132, 52635.192 21/11/03,23:02:05,09,10,1, 11.9,1,1, 6.995, 10440.029, 351.158, 52635.177 21/11/03,23:02:05,10,10,1, 11.9,1,1, 6.995, 10440.045, 351.129, 52635.037 21/11/03,23:02:05,11,10,1, 11.9,1,1, 6.995, 10440.028, 351.155, 52635.019 21/11/03,23:02:05,12,10,1, 11.9,1,1, 6.995, 10440.042, 351.167, 52635.022 21/11/03,23:02:05,13,10,1, 11.9,1,1, 6.995, 10440.035, 351.161, 52635.037 21/11/03,23:02:05,14,10,1, 11.9,1,1, 6.995, 10440.030, 351.244, 52635.185 21/11/03,23:02:05,15,10,1, 11.9,1,1, 6.995, 10440.043, 351.208, 52635.198 21/11/03,23:02:05,16,10,1, 11.9,1,1, 6.995, 10440.068, 351.235, 52635.228 21/11/03,23:02:05,17,10,1, 11.9,1,1, 6.995, 10440.041, 351.244, 52635.185 21/11/03,23:02:05,18,10,1, 11.9,1,1, 6.995, 10440.051, 351.269, 52635.140 21/11/03,23:02:05,19,10,1, 11.9,1,1, 6.995, 10440.070, 351.283, 52635.174 21/11/03,23:02:06,00,09,1, 11.9,1,1, 6.993, 10440.067, 351.283, 52635.174 21/11/03,23:02:06,01,09,1, 11.9,1,1, 6.993, 10440.088, 351.300, 52635.170 21/11/03,23:02:06,02,09,1, 11.9,1,1, 6.993, 10440.054, 351.313, 52635.138 21/11/03,23:02:06,03,09,1, 11.9,1,1, 6.993, 10440.066, 351.355, 52635.238 21/11/03,23:02:06,04,09,1, 11.9,1,1, 6.993, 10440.051, 351.371, 52635.253 21/11/03,23:02:06,05,09,1, 11.9,1,1, 6.993, 10440.078, 351.386, 52635.241 21/11/03,23:02:06,06,09,1, 11.9,1,1, 6.993, 10440.064, 351.374, 52635.092 21/11/03,23:02:06,07,09,1, 11.9,1,1, 6.993, 10440.036, 351.394, 52635.087 21/11/03,23:02:06,08,09,1, 11.9,1,1, 6.993, 10440.064, 351.414, 52635.101 21/11/03,23:02:06,09,09,1, 11.9,1,1, 6.993, 10440.059, 351.454, 52635.066 21/11/03,23:02:06,10,09,1, 11.9,1,1, 6.993, 10440.086, 351.455, 52635.149 21/11/03,23:02:06,11,09,1, 11.9,1,1, 6.993, 10440.085, 351.479, 52635.217 21/11/03,23:02:06,12,09,1, 11.9,1,1, 6.993, 10440.098, 351.496, 52635.241 21/11/03,23:02:06,13,09,1, 11.9,1,1, 6.993, 10440.054, 351.498, 52635.253 21/11/03,23:02:06,14,09,1, 11.9,1,1, 6.993, 10440.060, 351.512, 52635.219 21/11/03,23:02:06,15,09,1, 11.9,1,1, 6.993, 10440.067, 351.533, 52635.177 21/11/03,23:02:06,16,09,1, 11.9,1,1, 6.993, 10440.100, 351.546, 52635.183 21/11/03,23:02:06,17,09,1, 11.9,1,1, 6.993, 10440.056, 351.533, 52635.150 21/11/03,23:02:06,18,09,1, 11.9,1,1, 6.993, 10440.101, 351.543, 52635.137 21/11/03,23:02:06,19,09,1, 11.9,1,1, 6.993, 10440.089, 351.569, 52635.213 21/11/03,23:02:07,00,09,1, 11.9,1,1, 6.994, 10440.084, 351.569, 52635.213 21/11/03,23:02:07,01,09,1, 11.9,1,1, 6.994, 10440.109, 351.618, 52635.316 21/11/03,23:02:07,02,09,1, 11.9,1,1, 6.994, 10440.068, 351.639, 52635.299 21/11/03,23:02:07,03,09,1, 11.9,1,1, 6.994, 10440.072, 351.643, 52635.214 21/11/03,23:02:07,04,09,1, 11.9,1,1, 6.994, 10440.070, 351.638, 52635.186 21/11/03,23:02:07,05,09,1, 11.9,1,1, 6.994, 10440.077, 351.700, 52635.162 21/11/03,23:02:07,06,09,1, 11.9,1,1, 6.994, 10440.070, 351.688, 52635.173 21/11/03,23:02:07,07,09,1, 11.9,1,1, 6.994, 10440.083, 351.724, 52635.225 21/11/03,23:02:07,08,09,1, 11.9,1,1, 6.994, 10440.089, 351.706, 52635.236 21/11/03,23:02:07,09,09,1, 11.9,1,1, 6.994, 10440.064, 351.728, 52635.298 21/11/03,23:02:07,10,09,1, 11.9,1,1, 6.994, 10440.097, 351.736, 52635.261 21/11/03,23:02:07,11,09,1, 11.9,1,1, 6.994, 10440.074, 351.745, 52635.271 21/11/03,23:02:07,12,09,1, 11.9,1,1, 6.994, 10440.086, 351.751, 52635.217 21/11/03,23:02:07,13,09,1, 11.9,1,1, 6.994, 10440.091, 351.739, 52635.186 21/11/03,23:02:07,14,09,1, 11.9,1,1, 6.994, 10440.074, 351.790, 52635.212 21/11/03,23:02:07,15,09,1, 11.9,1,1, 6.994, 10440.092, 351.790, 52635.206 21/11/03,23:02:07,16,09,1, 11.9,1,1, 6.994, 10440.079, 351.840, 52635.304 21/11/03,23:02:07,17,09,1, 11.9,1,1, 6.994, 10440.080, 351.797, 52635.358 21/11/03,23:02:07,18,09,1, 11.9,1,1, 6.994, 10440.080, 351.854, 52635.354 21/11/03,23:02:07,19,09,1, 11.9,1,1, 6.994, 10440.046, 351.836, 52635.359 21/11/03,23:02:08,00,09,1, 11.9,1,1, 6.994, 10440.042, 351.836, 52635.359 21/11/03,23:02:08,01,09,1, 11.9,1,1, 6.994, 10440.099, 351.874, 52635.222 21/11/03,23:02:08,02,09,1, 11.9,1,1, 6.994, 10440.068, 351.870, 52635.192 21/11/03,23:02:08,03,09,1, 11.9,1,1, 6.994, 10440.091, 351.909, 52635.223 21/11/03,23:02:08,04,09,1, 11.9,1,1, 6.994, 10440.068, 351.867, 52635.232 21/11/03,23:02:08,05,09,1, 11.9,1,1, 6.994, 10440.081, 351.918, 52635.328 21/11/03,23:02:08,06,09,1, 11.9,1,1, 6.994, 10440.075, 351.917, 52635.352 21/11/03,23:02:08,07,09,1, 11.9,1,1, 6.994, 10440.057, 351.920, 52635.350 21/11/03,23:02:08,08,09,1, 11.9,1,1, 6.994, 10440.084, 351.951, 52635.318 21/11/03,23:02:08,09,09,1, 11.9,1,1, 6.994, 10440.066, 351.953, 52635.265 21/11/03,23:02:08,10,09,1, 11.9,1,1, 6.994, 10440.062, 351.936, 52635.163 21/11/03,23:02:08,11,09,1, 11.9,1,1, 6.994, 10440.071, 351.948, 52635.179 21/11/03,23:02:08,12,09,1, 11.9,1,1, 6.994, 10440.101, 351.961, 52635.176 21/11/03,23:02:08,13,09,1, 11.9,1,1, 6.994, 10440.058, 351.941, 52635.208 21/11/03,23:02:08,14,09,1, 11.9,1,1, 6.994, 10440.055, 352.002, 52635.253 21/11/03,23:02:08,15,09,1, 11.9,1,1, 6.994, 10440.051, 351.981, 52635.290 21/11/03,23:02:08,16,09,1, 11.9,1,1, 6.994, 10440.065, 351.994, 52635.261 21/11/03,23:02:08,17,09,1, 11.9,1,1, 6.994, 10440.061, 351.978, 52635.210 21/11/03,23:02:08,18,09,1, 11.9,1,1, 6.994, 10440.068, 352.000, 52635.166 21/11/03,23:02:08,19,09,1, 11.9,1,1, 6.994, 10440.051, 351.975, 52635.130 21/11/03,23:02:09,00,09,1, 11.8,1,1, 6.991, 10440.050, 351.975, 52635.130 21/11/03,23:02:09,01,09,1, 11.8,1,1, 6.991, 10440.054, 352.014, 52635.203 21/11/03,23:02:09,02,09,1, 11.8,1,1, 6.991, 10440.059, 352.006, 52635.270 21/11/03,23:02:09,03,09,1, 11.8,1,1, 6.991, 10440.076, 352.055, 52635.261 21/11/03,23:02:09,04,09,1, 11.8,1,1, 6.991, 10440.036, 352.047, 52635.250 21/11/03,23:02:09,05,09,1, 11.8,1,1, 6.991, 10440.049, 352.069, 52635.271 21/11/03,23:02:09,06,09,1, 11.8,1,1, 6.991, 10440.053, 352.019, 52635.161 21/11/03,23:02:09,07,09,1, 11.8,1,1, 6.991, 10440.053, 352.045, 52635.111 21/11/03,23:02:09,08,09,1, 11.8,1,1, 6.991, 10440.058, 352.015, 52635.121 21/11/03,23:02:09,09,09,1, 11.8,1,1, 6.991, 10440.049, 352.032, 52635.166 21/11/03,23:02:09,10,09,1, 11.8,1,1, 6.991, 10440.062, 352.080, 52635.248 21/11/03,23:02:09,11,09,1, 11.8,1,1, 6.991, 10440.046, 352.052, 52635.289 21/11/03,23:02:09,12,09,1, 11.8,1,1, 6.991, 10440.044, 352.076, 52635.288 21/11/03,23:02:09,13,09,1, 11.8,1,1, 6.991, 10440.016, 352.068, 52635.230 21/11/03,23:02:09,14,09,1, 11.8,1,1, 6.991, 10440.024, 352.077, 52635.229 21/11/03,23:02:09,15,09,1, 11.8,1,1, 6.991, 10440.028, 352.049, 52635.132 21/11/03,23:02:09,16,09,1, 11.8,1,1, 6.991, 10440.028, 352.071, 52635.153 21/11/03,23:02:09,17,09,1, 11.8,1,1, 6.991, 10440.007, 352.057, 52635.148 21/11/03,23:02:09,18,09,1, 11.8,1,1, 6.991, 10440.024, 352.062, 52635.168 21/11/03,23:02:09,19,09,1, 11.8,1,1, 6.991, 10440.031, 352.067, 52635.245 21/11/03,23:02:10,00,09,1, 11.9,1,1, 6.996, 10440.025, 352.067, 52635.245 21/11/03,23:02:10,01,09,1, 11.9,1,1, 6.996, 10439.973, 352.070, 52635.078 21/11/03,23:02:10,02,09,1, 11.9,1,1, 6.996, 10440.010, 352.062, 52635.276 21/11/03,23:02:10,03,09,1, 11.9,1,1, 6.996, 10440.038, 352.092, 52635.130 21/11/03,23:02:10,04,09,1, 11.9,1,1, 6.996, 10440.017, 352.052, 52635.063 21/11/03,23:02:10,05,09,1, 11.9,1,1, 6.996, 10440.009, 352.078, 52635.135 21/11/03,23:02:10,06,09,1, 11.9,1,1, 6.996, 10440.003, 352.059, 52635.147 21/11/03,23:02:10,07,09,1, 11.9,1,1, 6.996, 10440.003, 352.080, 52635.231 21/11/03,23:02:10,08,09,1, 11.9,1,1, 6.996, 10440.008, 352.089, 52635.246 21/11/03,23:02:10,09,09,1, 11.9,1,1, 6.996, 10439.996, 352.070, 52635.243 21/11/03,23:02:10,10,09,1, 11.9,1,1, 6.996, 10439.984, 352.054, 52634.923 21/11/03,23:02:10,11,09,1, 11.9,1,1, 6.996, 10439.939, 352.049, 52635.105 21/11/03,23:02:10,12,09,1, 11.9,1,1, 6.996, 10439.971, 352.076, 52635.149 21/11/03,23:02:10,13,09,1, 11.9,1,1, 6.996, 10439.938, 352.010, 52635.031 21/11/03,23:02:10,14,09,1, 11.9,1,1, 6.996, 10439.964, 352.043, 52635.108 21/11/03,23:02:10,15,09,1, 11.9,1,1, 6.996, 10439.995, 352.013, 52635.131 21/11/03,23:02:10,16,09,1, 11.9,1,1, 6.996, 10439.986, 352.039, 52635.194 21/11/03,23:02:10,17,09,1, 11.9,1,1, 6.996, 10440.012, 352.046, 52635.463 21/11/03,23:02:10,18,09,1, 11.9,1,1, 6.996, 10440.007, 352.006, 52635.115 21/11/03,23:02:10,19,09,1, 11.9,1,1, 6.996, 10439.981, 352.019, 52635.095 21/11/03,23:02:11,00,09,1, 11.9,1,1, 6.989, 10439.975, 352.019, 52635.095 21/11/03,23:02:11,01,09,1, 11.9,1,1, 6.989, 10439.993, 352.037, 52635.052 21/11/03,23:02:11,02,09,1, 11.9,1,1, 6.989, 10439.947, 351.992, 52635.017 21/11/03,23:02:11,03,09,1, 11.9,1,1, 6.989, 10439.958, 352.047, 52635.161 21/11/03,23:02:11,04,09,1, 11.9,1,1, 6.989, 10439.965, 352.028, 52635.170 21/11/03,23:02:11,05,09,1, 11.9,1,1, 6.989, 10439.934, 352.040, 52635.156 21/11/03,23:02:11,06,09,1, 11.9,1,1, 6.989, 10439.955, 352.025, 52635.115 21/11/03,23:02:11,07,09,1, 11.9,1,1, 6.989, 10439.952, 352.019, 52635.106 21/11/03,23:02:11,08,09,1, 11.9,1,1, 6.989, 10439.947, 351.990, 52635.017 21/11/03,23:02:11,09,09,1, 11.9,1,1, 6.989, 10439.945, 352.012, 52635.021 21/11/03,23:02:11,10,09,1, 11.9,1,1, 6.989, 10439.952, 351.998, 52634.975 21/11/03,23:02:11,11,09,1, 11.9,1,1, 6.989, 10439.947, 351.994, 52635.016 21/11/03,23:02:11,12,09,1, 11.9,1,1, 6.989, 10439.931, 352.002, 52635.108 21/11/03,23:02:11,13,09,1, 11.9,1,1, 6.989, 10439.931, 351.973, 52635.095 21/11/03,23:02:11,14,09,1, 11.9,1,1, 6.989, 10439.937, 352.000, 52635.127 21/11/03,23:02:11,15,09,1, 11.9,1,1, 6.989, 10439.924, 351.951, 52635.028 21/11/03,23:02:11,16,09,1, 11.9,1,1, 6.989, 10439.909, 351.965, 52634.969 21/11/03,23:02:11,17,09,1, 11.9,1,1, 6.989, 10439.918, 351.961, 52634.923 21/11/03,23:02:11,18,09,1, 11.9,1,1, 6.989, 10439.924, 351.975, 52634.900 21/11/03,23:02:11,19,09,1, 11.9,1,1, 6.989, 10439.919, 351.961, 52634.928 21/11/03,23:02:12,00,10,1, 11.9,1,1, 6.993, 10439.917, 351.961, 52634.928 21/11/03,23:02:12,01,10,1, 11.9,1,1, 6.993, 10439.922, 351.965, 52635.095 21/11/03,23:02:12,02,10,1, 11.9,1,1, 6.993, 10439.909, 351.955, 52635.073 21/11/03,23:02:12,03,10,1, 11.9,1,1, 6.993, 10439.901, 351.970, 52635.045 21/11/03,23:02:12,04,10,1, 11.9,1,1, 6.993, 10439.909, 351.944, 52634.968 21/11/03,23:02:12,05,10,1, 11.9,1,1, 6.993, 10439.890, 351.954, 52634.918 21/11/03,23:02:12,06,10,1, 11.9,1,1, 6.993, 10439.923, 351.942, 52634.849 21/11/03,23:02:12,07,10,1, 11.9,1,1, 6.993, 10439.915, 351.952, 52634.951 21/11/03,23:02:12,08,10,1, 11.9,1,1, 6.993, 10439.911, 351.935, 52634.945 21/11/03,23:02:12,09,10,1, 11.9,1,1, 6.993, 10439.895, 351.930, 52635.013 21/11/03,23:02:12,10,10,1, 11.9,1,1, 6.993, 10439.910, 351.924, 52635.022 21/11/03,23:02:12,11,10,1, 11.9,1,1, 6.993, 10439.871, 351.923, 52634.980 21/11/03,23:02:12,12,10,1, 11.9,1,1, 6.993, 10439.895, 351.938, 52634.930 21/11/03,23:02:12,13,10,1, 11.9,1,1, 6.993, 10439.904, 351.897, 52634.851 21/11/03,23:02:12,14,10,1, 11.9,1,1, 6.993, 10439.882, 351.913, 52634.890 21/11/03,23:02:12,15,10,1, 11.9,1,1, 6.993, 10439.860, 351.867, 52634.815 21/11/03,23:02:12,16,10,1, 11.9,1,1, 6.993, 10439.879, 351.902, 52634.902 21/11/03,23:02:12,17,10,1, 11.9,1,1, 6.993, 10439.881, 351.868, 52634.914 21/11/03,23:02:12,18,10,1, 11.9,1,1, 6.993, 10439.872, 351.895, 52635.001 21/11/03,23:02:12,19,10,1, 11.9,1,1, 6.993, 10439.904, 351.887, 52634.982 21/11/03,23:02:13,00,10,1, 11.8,1,1, 6.991, 10439.900, 351.887, 52634.982 21/11/03,23:02:13,01,10,1, 11.8,1,1, 6.991, 10439.892, 351.862, 52634.890 21/11/03,23:02:13,02,10,1, 11.8,1,1, 6.991, 10439.878, 351.834, 52634.811 21/11/03,23:02:13,03,10,1, 11.8,1,1, 6.991, 10439.879, 351.846, 52634.795 21/11/03,23:02:13,04,10,1, 11.8,1,1, 6.991, 10439.865, 351.815, 52634.748 21/11/03,23:02:13,05,10,1, 11.8,1,1, 6.991, 10439.921, 351.827, 52634.895 21/11/03,23:02:13,06,10,1, 11.8,1,1, 6.991, 10439.894, 351.824, 52634.826 21/11/03,23:02:13,07,10,1, 11.8,1,1, 6.991, 10439.872, 351.841, 52634.923 21/11/03,23:02:13,08,10,1, 11.8,1,1, 6.991, 10439.911, 351.791, 52634.771 21/11/03,23:02:13,09,10,1, 11.8,1,1, 6.991, 10439.901, 351.817, 52634.813 21/11/03,23:02:13,10,10,1, 11.8,1,1, 6.991, 10439.887, 351.795, 52634.803 21/11/03,23:02:13,11,10,1, 11.8,1,1, 6.991, 10439.879, 351.780, 52634.710 21/11/03,23:02:13,12,10,1, 11.8,1,1, 6.991, 10439.888, 351.773, 52634.845 21/11/03,23:02:13,13,10,1, 11.8,1,1, 6.991, 10439.889, 351.756, 52634.779 21/11/03,23:02:13,14,10,1, 11.8,1,1, 6.991, 10439.888, 351.792, 52634.841 21/11/03,23:02:13,15,10,1, 11.8,1,1, 6.991, 10439.880, 351.752, 52634.909 21/11/03,23:02:13,16,10,1, 11.8,1,1, 6.991, 10439.859, 351.780, 52634.823 21/11/03,23:02:13,17,10,1, 11.8,1,1, 6.991, 10439.870, 351.746, 52634.779 21/11/03,23:02:13,18,10,1, 11.8,1,1, 6.991, 10439.847, 351.740, 52634.753 21/11/03,23:02:13,19,10,1, 11.8,1,1, 6.991, 10439.891, 351.728, 52634.664 21/11/03,23:02:14,00,10,1, 11.9,1,1, 6.993, 10439.883, 351.728, 52634.664 21/11/03,23:02:14,01,10,1, 11.9,1,1, 6.993, 10439.891, 351.750, 52634.721 21/11/03,23:02:14,02,10,1, 11.9,1,1, 6.993, 10439.858, 351.727, 52634.806 21/11/03,23:02:14,03,10,1, 11.9,1,1, 6.993, 10439.891, 351.759, 52634.833 21/11/03,23:02:14,04,10,1, 11.9,1,1, 6.993, 10439.899, 351.737, 52634.838 21/11/03,23:02:14,05,10,1, 11.9,1,1, 6.993, 10439.880, 351.755, 52634.795 21/11/03,23:02:14,06,10,1, 11.9,1,1, 6.993, 10439.906, 351.724, 52634.744 21/11/03,23:02:14,07,10,1, 11.9,1,1, 6.993, 10439.905, 351.722, 52634.648 21/11/03,23:02:14,08,10,1, 11.9,1,1, 6.993, 10439.892, 351.710, 52634.647 21/11/03,23:02:14,09,10,1, 11.9,1,1, 6.993, 10439.891, 351.696, 52634.676 21/11/03,23:02:14,10,10,1, 11.9,1,1, 6.993, 10439.920, 351.692, 52634.738 21/11/03,23:02:14,11,10,1, 11.9,1,1, 6.993, 10439.922, 351.689, 52634.741 21/11/03,23:02:14,12,10,1, 11.9,1,1, 6.993, 10439.905, 351.698, 52634.752 21/11/03,23:02:14,13,10,1, 11.9,1,1, 6.993, 10439.906, 351.650, 52634.744 21/11/03,23:02:14,14,10,1, 11.9,1,1, 6.993, 10439.895, 351.678, 52634.717 21/11/03,23:02:14,15,10,1, 11.9,1,1, 6.993, 10439.916, 351.665, 52634.623 21/11/03,23:02:14,16,10,1, 11.9,1,1, 6.993, 10439.900, 351.675, 52634.604 21/11/03,23:02:14,17,10,1, 11.9,1,1, 6.993, 10439.922, 351.642, 52634.583 21/11/03,23:02:14,18,10,1, 11.9,1,1, 6.993, 10439.915, 351.663, 52634.658 21/11/03,23:02:14,19,10,1, 11.9,1,1, 6.993, 10439.913, 351.662, 52634.676 21/11/03,23:02:15,00,10,1, 11.8,1,1, 6.991, 10439.909, 351.662, 52634.676 21/11/03,23:02:15,01,10,1, 11.8,1,1, 6.991, 10439.938, 351.672, 52634.707 21/11/03,23:02:15,02,10,1, 11.8,1,1, 6.991, 10439.920, 351.662, 52634.728 21/11/03,23:02:15,03,10,1, 11.8,1,1, 6.991, 10439.925, 351.672, 52634.660 21/11/03,23:02:15,04,10,1, 11.8,1,1, 6.991, 10439.929, 351.621, 52634.626 21/11/03,23:02:15,05,10,1, 11.8,1,1, 6.991, 10439.938, 351.633, 52634.546 21/11/03,23:02:15,06,10,1, 11.8,1,1, 6.991, 10439.957, 351.627, 52634.560 21/11/03,23:02:15,07,10,1, 11.8,1,1, 6.991, 10439.941, 351.630, 52634.643 21/11/03,23:02:15,08,10,1, 11.8,1,1, 6.991, 10439.968, 351.629, 52634.695 21/11/03,23:02:15,09,10,1, 11.8,1,1, 6.991, 10439.980, 351.636, 52634.684 21/11/03,23:02:15,10,10,1, 11.8,1,1, 6.991, 10439.941, 351.649, 52634.681 21/11/03,23:02:15,11,10,1, 11.8,1,1, 6.991, 10439.952, 351.617, 52634.622 21/11/03,23:02:15,12,10,1, 11.8,1,1, 6.991, 10439.967, 351.650, 52634.630 21/11/03,23:02:15,13,10,1, 11.8,1,1, 6.991, 10439.982, 351.629, 52634.490 21/11/03,23:02:15,14,10,1, 11.8,1,1, 6.991, 10440.005, 351.656, 52634.557 21/11/03,23:02:15,15,10,1, 11.8,1,1, 6.991, 10440.036, 351.648, 52634.545 21/11/03,23:02:15,16,10,1, 11.8,1,1, 6.991, 10439.999, 351.671, 52634.621 21/11/03,23:02:15,17,10,1, 11.8,1,1, 6.991, 10440.013, 351.661, 52634.633 21/11/03,23:02:15,18,10,1, 11.8,1,1, 6.991, 10440.004, 351.663, 52634.709 21/11/03,23:02:15,19,10,1, 11.8,1,1, 6.991, 10440.034, 351.645, 52634.679 21/11/03,23:02:16,00,10,1, 11.9,1,1, 6.991, 10440.034, 351.645, 52634.679 21/11/03,23:02:16,01,10,1, 11.9,1,1, 6.991, 10440.034, 351.664, 52634.490 21/11/03,23:02:16,02,10,1, 11.9,1,1, 6.991, 10440.022, 351.640, 52634.507 21/11/03,23:02:16,03,10,1, 11.9,1,1, 6.991, 10440.056, 351.669, 52634.575 21/11/03,23:02:16,04,10,1, 11.9,1,1, 6.991, 10440.047, 351.633, 52634.621 21/11/03,23:02:16,05,10,1, 11.9,1,1, 6.991, 10440.072, 351.684, 52634.653 21/11/03,23:02:16,06,10,1, 11.9,1,1, 6.991, 10440.065, 351.699, 52634.668 21/11/03,23:02:16,07,10,1, 11.9,1,1, 6.991, 10440.067, 351.704, 52634.700 21/11/03,23:02:16,08,10,1, 11.9,1,1, 6.991, 10440.078, 351.694, 52634.641 21/11/03,23:02:16,09,10,1, 11.9,1,1, 6.991, 10440.085, 351.684, 52634.584 21/11/03,23:02:16,10,10,1, 11.9,1,1, 6.991, 10440.099, 351.690, 52634.536 21/11/03,23:02:16,11,10,1, 11.9,1,1, 6.991, 10440.084, 351.671, 52634.495 21/11/03,23:02:16,12,10,1, 11.9,1,1, 6.991, 10440.150, 351.724, 52634.560 21/11/03,23:02:16,13,10,1, 11.9,1,1, 6.991, 10440.113, 351.674, 52634.544 21/11/03,23:02:16,14,10,1, 11.9,1,1, 6.991, 10440.120, 351.724, 52634.588 21/11/03,23:02:16,15,10,1, 11.9,1,1, 6.991, 10440.161, 351.703, 52634.535 21/11/03,23:02:16,16,10,1, 11.9,1,1, 6.991, 10440.138, 351.752, 52634.624 21/11/03,23:02:16,17,10,1, 11.9,1,1, 6.991, 10440.156, 351.706, 52634.528 21/11/03,23:02:16,18,10,1, 11.9,1,1, 6.991, 10440.176, 351.741, 52634.536 21/11/03,23:02:16,19,10,1, 11.9,1,1, 6.991, 10440.200, 351.702, 52634.484 21/11/03,23:02:17,00,10,1, 11.9,1,1, 6.993, 10440.192, 351.702, 52634.484 21/11/03,23:02:17,01,10,1, 11.9,1,1, 6.993, 10440.203, 351.771, 52634.587 21/11/03,23:02:17,02,10,1, 11.9,1,1, 6.993, 10440.209, 351.765, 52634.579 21/11/03,23:02:17,03,10,1, 11.9,1,1, 6.993, 10440.235, 351.767, 52634.643 21/11/03,23:02:17,04,10,1, 11.9,1,1, 6.993, 10440.230, 351.777, 52634.599 21/11/03,23:02:17,05,10,1, 11.9,1,1, 6.993, 10440.219, 351.752, 52634.552 21/11/03,23:02:17,06,10,1, 11.9,1,1, 6.993, 10440.254, 351.779, 52634.521 21/11/03,23:02:17,07,10,1, 11.9,1,1, 6.993, 10440.255, 351.794, 52634.478 21/11/03,23:02:17,08,10,1, 11.9,1,1, 6.993, 10440.255, 351.774, 52634.493 21/11/03,23:02:17,09,10,1, 11.9,1,1, 6.993, 10440.252, 351.792, 52634.520 21/11/03,23:02:17,10,10,1, 11.9,1,1, 6.993, 10440.277, 351.823, 52634.560 21/11/03,23:02:17,11,10,1, 11.9,1,1, 6.993, 10440.286, 351.821, 52634.624 21/11/03,23:02:17,12,10,1, 11.9,1,1, 6.993, 10440.311, 351.813, 52634.613 21/11/03,23:02:17,13,10,1, 11.9,1,1, 6.993, 10440.272, 351.822, 52634.636 21/11/03,23:02:17,14,10,1, 11.9,1,1, 6.993, 10440.306, 351.844, 52634.560 21/11/03,23:02:17,15,10,1, 11.9,1,1, 6.993, 10440.303, 351.810, 52634.468 21/11/03,23:02:17,16,10,1, 11.9,1,1, 6.993, 10440.331, 351.820, 52634.514 21/11/03,23:02:17,17,10,1, 11.9,1,1, 6.993, 10440.343, 351.829, 52634.525 21/11/03,23:02:17,18,10,1, 11.9,1,1, 6.993, 10440.334, 351.826, 52634.528 21/11/03,23:02:17,19,10,1, 11.9,1,1, 6.993, 10440.344, 351.882, 52634.634 21/11/03,23:02:18,00,10,1, 11.8,1,1, 6.988, 10440.342, 351.882, 52634.634 21/11/03,23:02:18,01,10,1, 11.8,1,1, 6.988, 10440.374, 351.893, 52634.662 21/11/03,23:02:18,02,10,1, 11.8,1,1, 6.988, 10440.370, 351.844, 52634.586 21/11/03,23:02:18,03,10,1, 11.8,1,1, 6.988, 10440.371, 351.882, 52634.524 21/11/03,23:02:18,04,10,1, 11.8,1,1, 6.988, 10440.368, 351.862, 52634.502 21/11/03,23:02:18,05,10,1, 11.8,1,1, 6.988, 10440.380, 351.883, 52634.493 21/11/03,23:02:18,06,10,1, 11.8,1,1, 6.988, 10440.402, 351.860, 52634.564 21/11/03,23:02:18,07,10,1, 11.8,1,1, 6.988, 10440.402, 351.889, 52634.603 21/11/03,23:02:18,08,10,1, 11.8,1,1, 6.988, 10440.407, 351.878, 52634.625 21/11/03,23:02:18,09,10,1, 11.8,1,1, 6.988, 10440.407, 351.878, 52634.603 21/11/03,23:02:18,10,10,1, 11.8,1,1, 6.988, 10440.420, 351.890, 52634.565 21/11/03,23:02:18,11,10,1, 11.8,1,1, 6.988, 10440.412, 351.871, 52634.509 21/11/03,23:02:18,12,10,1, 11.8,1,1, 6.988, 10440.440, 351.884, 52634.465 21/11/03,23:02:18,13,10,1, 11.8,1,1, 6.988, 10440.426, 351.892, 52634.456 21/11/03,23:02:18,14,10,1, 11.8,1,1, 6.988, 10440.438, 351.899, 52634.479 21/11/03,23:02:18,15,10,1, 11.8,1,1, 6.988, 10440.457, 351.875, 52634.354 21/11/03,23:02:18,16,10,1, 11.8,1,1, 6.988, 10440.453, 351.926, 52634.650 21/11/03,23:02:18,17,10,1, 11.8,1,1, 6.988, 10440.469, 351.892, 52634.560 21/11/03,23:02:18,18,10,1, 11.8,1,1, 6.988, 10440.451, 351.929, 52634.736 21/11/03,23:02:18,19,10,1, 11.8,1,1, 6.988, 10440.455, 351.891, 52634.525 21/11/03,23:02:19,00,10,1, 11.9,1,1, 6.996, 10440.451, 351.891, 52634.525 21/11/03,23:02:19,01,10,1, 11.9,1,1, 6.996, 10440.500, 351.895, 52634.426 21/11/03,23:02:19,02,10,1, 11.9,1,1, 6.996, 10440.471, 351.892, 52634.312 21/11/03,23:02:19,03,10,1, 11.9,1,1, 6.996, 10440.554, 351.930, 52634.522 21/11/03,23:02:19,04,10,1, 11.9,1,1, 6.996, 10440.546, 351.894, 52634.477 21/11/03,23:02:19,05,10,1, 11.9,1,1, 6.996, 10440.531, 351.933, 52634.546 21/11/03,23:02:19,06,10,1, 11.9,1,1, 6.996, 10440.547, 351.915, 52634.516 21/11/03,23:02:19,07,10,1, 11.9,1,1, 6.996, 10440.547, 351.942, 52634.482 21/11/03,23:02:19,08,10,1, 11.9,1,1, 6.996, 10440.568, 351.912, 52634.445 21/11/03,23:02:19,09,10,1, 11.9,1,1, 6.996, 10440.572, 351.942, 52634.407 21/11/03,23:02:19,10,10,1, 11.9,1,1, 6.996, 10440.607, 351.919, 52634.418 21/11/03,23:02:19,11,10,1, 11.9,1,1, 6.996, 10440.580, 351.939, 52634.449 21/11/03,23:02:19,12,10,1, 11.9,1,1, 6.996, 10440.569, 351.927, 52634.502 21/11/03,23:02:19,13,10,1, 11.9,1,1, 6.996, 10440.597, 351.918, 52634.517 21/11/03,23:02:19,14,10,1, 11.9,1,1, 6.996, 10440.601, 351.951, 52634.552 21/11/03,23:02:19,15,10,1, 11.9,1,1, 6.996, 10440.606, 351.923, 52634.509 21/11/03,23:02:19,16,10,1, 11.9,1,1, 6.996, 10440.615, 351.936, 52634.408 21/11/03,23:02:19,17,10,1, 11.9,1,1, 6.996, 10440.621, 351.920, 52634.374 21/11/03,23:02:19,18,10,1, 11.9,1,1, 6.996, 10440.642, 351.917, 52634.327 21/11/03,23:02:19,19,10,1, 11.9,1,1, 6.996, 10440.669, 351.912, 52634.368 21/11/03,23:02:20,00,09,1, 11.9,1,1, 6.994, 10440.668, 351.912, 52634.368 21/11/03,23:02:20,01,09,1, 11.9,1,1, 6.994, 10440.659, 351.917, 52634.492 21/11/03,23:02:20,02,09,1, 11.9,1,1, 6.994, 10440.662, 351.946, 52634.542 21/11/03,23:02:20,03,09,1, 11.9,1,1, 6.994, 10440.684, 351.928, 52634.497 21/11/03,23:02:20,04,09,1, 11.9,1,1, 6.994, 10440.685, 351.921, 52634.413 21/11/03,23:02:20,05,09,1, 11.9,1,1, 6.994, 10440.711, 351.934, 52634.368 21/11/03,23:02:20,06,09,1, 11.9,1,1, 6.994, 10440.692, 351.918, 52634.321 21/11/03,23:02:20,07,09,1, 11.9,1,1, 6.994, 10440.732, 351.941, 52634.364 21/11/03,23:02:20,08,09,1, 11.9,1,1, 6.994, 10440.703, 351.903, 52634.396 21/11/03,23:02:20,09,09,1, 11.9,1,1, 6.994, 10440.739, 351.948, 52634.467 21/11/03,23:02:20,10,09,1, 11.9,1,1, 6.994, 10440.749, 351.923, 52634.497 21/11/03,23:02:20,11,09,1, 11.9,1,1, 6.994, 10440.749, 351.927, 52634.467 21/11/03,23:02:20,12,09,1, 11.9,1,1, 6.994, 10440.764, 351.903, 52634.423 21/11/03,23:02:20,13,09,1, 11.9,1,1, 6.994, 10440.762, 351.898, 52634.365 21/11/03,23:02:20,14,09,1, 11.9,1,1, 6.994, 10440.780, 351.890, 52634.314 21/11/03,23:02:20,15,09,1, 11.9,1,1, 6.994, 10440.776, 351.869, 52634.310 21/11/03,23:02:20,16,09,1, 11.9,1,1, 6.994, 10440.751, 351.930, 52634.308 21/11/03,23:02:20,17,09,1, 11.9,1,1, 6.994, 10440.800, 351.883, 52634.368 21/11/03,23:02:20,18,09,1, 11.9,1,1, 6.994, 10440.776, 351.908, 52634.437 21/11/03,23:02:20,19,09,1, 11.9,1,1, 6.994, 10440.777, 351.873, 52634.426 21/11/03,23:02:21,00,09,1, 11.9,1,1, 6.990, 10440.776, 351.873, 52634.426 21/11/03,23:02:21,01,09,1, 11.9,1,1, 6.990, 10440.805, 351.851, 52634.328 21/11/03,23:02:21,02,09,1, 11.9,1,1, 6.990, 10440.817, 351.858, 52634.293 21/11/03,23:02:21,03,09,1, 11.9,1,1, 6.990, 10440.812, 351.889, 52634.294 21/11/03,23:02:21,04,09,1, 11.9,1,1, 6.990, 10440.831, 351.840, 52634.301 21/11/03,23:02:21,05,09,1, 11.9,1,1, 6.990, 10440.826, 351.853, 52634.394 21/11/03,23:02:21,06,09,1, 11.9,1,1, 6.990, 10440.827, 351.845, 52634.379 21/11/03,23:02:21,07,09,1, 11.9,1,1, 6.990, 10440.851, 351.851, 52634.446 21/11/03,23:02:21,08,09,1, 11.9,1,1, 6.990, 10440.829, 351.825, 52634.388 21/11/03,23:02:21,09,09,1, 11.9,1,1, 6.990, 10440.848, 351.835, 52634.346 21/11/03,23:02:21,10,09,1, 11.9,1,1, 6.990, 10440.886, 351.834, 52634.290 21/11/03,23:02:21,11,09,1, 11.9,1,1, 6.990, 10440.852, 351.804, 52634.271 21/11/03,23:02:21,12,09,1, 11.9,1,1, 6.990, 10440.881, 351.812, 52634.234 21/11/03,23:02:21,13,09,1, 11.9,1,1, 6.990, 10440.889, 351.779, 52634.272 21/11/03,23:02:21,14,09,1, 11.9,1,1, 6.990, 10440.886, 351.819, 52634.368 21/11/03,23:02:21,15,09,1, 11.9,1,1, 6.990, 10440.869, 351.790, 52634.494 21/11/03,23:02:21,16,09,1, 11.9,1,1, 6.990, 10440.878, 351.804, 52634.449 21/11/03,23:02:21,17,09,1, 11.9,1,1, 6.990, 10440.872, 351.770, 52634.313 21/11/03,23:02:21,18,09,1, 11.9,1,1, 6.990, 10440.898, 351.768, 52634.230 21/11/03,23:02:21,19,09,1, 11.9,1,1, 6.990, 10440.927, 351.723, 52634.195 21/11/03,23:02:22,00,09,1, 11.9,1,1, 6.992, 10440.927, 351.723, 52634.195 21/11/03,23:02:22,01,09,1, 11.9,1,1, 6.992, 10440.912, 351.731, 52634.262 21/11/03,23:02:22,02,09,1, 11.9,1,1, 6.992, 10440.941, 351.706, 52634.233 21/11/03,23:02:22,03,09,1, 11.9,1,1, 6.992, 10440.957, 351.707, 52634.276 21/11/03,23:02:22,04,09,1, 11.9,1,1, 6.992, 10440.955, 351.684, 52634.313 21/11/03,23:02:22,05,09,1, 11.9,1,1, 6.992, 10440.957, 351.727, 52634.519 21/11/03,23:02:22,06,09,1, 11.9,1,1, 6.992, 10440.990, 351.634, 52634.120 21/11/03,23:02:22,07,09,1, 11.9,1,1, 6.992, 10440.970, 351.668, 52634.110 21/11/03,23:02:22,08,09,1, 11.9,1,1, 6.992, 10441.008, 351.617, 52634.098 21/11/03,23:02:22,09,09,1, 11.9,1,1, 6.992, 10440.967, 351.635, 52634.106 21/11/03,23:02:22,10,09,1, 11.9,1,1, 6.992, 10441.027, 351.616, 52634.185 21/11/03,23:02:22,11,09,1, 11.9,1,1, 6.992, 10441.006, 351.606, 52634.205 21/11/03,23:02:22,12,09,1, 11.9,1,1, 6.992, 10441.004, 351.635, 52634.195 21/11/03,23:02:22,13,09,1, 11.9,1,1, 6.992, 10441.029, 351.595, 52634.158 21/11/03,23:02:22,14,09,1, 11.9,1,1, 6.992, 10441.025, 351.589, 52634.162 21/11/03,23:02:22,15,09,1, 11.9,1,1, 6.992, 10441.013, 351.538, 52634.075 21/11/03,23:02:22,16,09,1, 11.9,1,1, 6.992, 10441.059, 351.545, 52634.055 21/11/03,23:02:22,17,09,1, 11.9,1,1, 6.992, 10441.049, 351.506, 52634.014 21/11/03,23:02:22,18,09,1, 11.9,1,1, 6.992, 10441.046, 351.555, 52634.048 21/11/03,23:02:22,19,09,1, 11.9,1,1, 6.992, 10441.075, 351.532, 52634.107 21/11/03,23:02:23,00,09,1, 11.9,1,1, 6.991, 10441.068, 351.532, 52634.107 21/11/03,23:02:23,01,09,1, 11.9,1,1, 6.991, 10441.088, 351.520, 52634.166 21/11/03,23:02:23,02,09,1, 11.9,1,1, 6.991, 10441.087, 351.488, 52634.157 21/11/03,23:02:23,03,09,1, 11.9,1,1, 6.991, 10441.129, 351.494, 52634.089 21/11/03,23:02:23,04,09,1, 11.9,1,1, 6.991, 10441.120, 351.472, 52633.988 21/11/03,23:02:23,05,09,1, 11.9,1,1, 6.991, 10441.115, 351.477, 52633.963 21/11/03,23:02:23,06,09,1, 11.9,1,1, 6.991, 10441.135, 351.449, 52634.009 21/11/03,23:02:23,07,09,1, 11.9,1,1, 6.991, 10441.154, 351.472, 52634.042 21/11/03,23:02:23,08,09,1, 11.9,1,1, 6.991, 10441.164, 351.418, 52634.093 21/11/03,23:02:23,09,09,1, 11.9,1,1, 6.991, 10441.167, 351.426, 52634.145 21/11/03,23:02:23,10,09,1, 11.9,1,1, 6.991, 10441.210, 351.406, 52634.103 21/11/03,23:02:23,11,09,1, 11.9,1,1, 6.991, 10441.184, 351.422, 52634.076 21/11/03,23:02:23,12,09,1, 11.9,1,1, 6.991, 10441.204, 351.383, 52633.991 21/11/03,23:02:23,13,09,1, 11.9,1,1, 6.991, 10441.204, 351.376, 52633.983 21/11/03,23:02:23,14,09,1, 11.9,1,1, 6.991, 10441.211, 351.377, 52633.957 21/11/03,23:02:23,15,09,1, 11.9,1,1, 6.991, 10441.231, 351.333, 52633.973 21/11/03,23:02:23,16,09,1, 11.9,1,1, 6.991, 10441.252, 351.379, 52634.010 21/11/03,23:02:23,17,09,1, 11.9,1,1, 6.991, 10441.267, 351.355, 52634.069 21/11/03,23:02:23,18,09,1, 11.9,1,1, 6.991, 10441.272, 351.352, 52634.059 21/11/03,23:02:23,19,09,1, 11.9,1,1, 6.991, 10441.281, 351.351, 52634.080 21/11/03,23:02:24,00,09,1, 11.8,1,1, 6.991, 10441.277, 351.351, 52634.080 21/11/03,23:02:24,01,09,1, 11.8,1,1, 6.991, 10441.324, 351.327, 52633.958 21/11/03,23:02:24,02,09,1, 11.8,1,1, 6.991, 10441.297, 351.303, 52633.892 21/11/03,23:02:24,03,09,1, 11.8,1,1, 6.991, 10441.332, 351.303, 52633.949 21/11/03,23:02:24,04,09,1, 11.8,1,1, 6.991, 10441.321, 351.269, 52634.036 21/11/03,23:02:24,05,09,1, 11.8,1,1, 6.991, 10441.387, 351.291, 52633.978 21/11/03,23:02:24,06,09,1, 11.8,1,1, 6.991, 10441.379, 351.268, 52634.007 21/11/03,23:02:24,07,09,1, 11.8,1,1, 6.991, 10441.380, 351.294, 52634.003 21/11/03,23:02:24,08,09,1, 11.8,1,1, 6.991, 10441.420, 351.263, 52634.017 21/11/03,23:02:24,09,09,1, 11.8,1,1, 6.991, 10441.378, 351.249, 52633.876 21/11/03,23:02:24,10,09,1, 11.8,1,1, 6.991, 10441.431, 351.237, 52633.900 21/11/03,23:02:24,11,09,1, 11.8,1,1, 6.991, 10441.444, 351.226, 52633.888 21/11/03,23:02:24,12,09,1, 11.8,1,1, 6.991, 10441.459, 351.229, 52633.919 21/11/03,23:02:24,13,09,1, 11.8,1,1, 6.991, 10441.459, 351.224, 52633.975 21/11/03,23:02:24,14,09,1, 11.8,1,1, 6.991, 10441.472, 351.249, 52634.025 21/11/03,23:02:24,15,09,1, 11.8,1,1, 6.991, 10441.465, 351.207, 52634.015 21/11/03,23:02:24,16,09,1, 11.8,1,1, 6.991, 10441.486, 351.214, 52633.934 21/11/03,23:02:24,17,09,1, 11.8,1,1, 6.991, 10441.478, 351.186, 52633.895 21/11/03,23:02:24,18,09,1, 11.8,1,1, 6.991, 10441.516, 351.197, 52633.824 21/11/03,23:02:24,19,09,1, 11.8,1,1, 6.991, 10441.552, 351.172, 52633.813 21/11/03,23:02:25,00,10,1, 11.8,1,1, 6.994, 10441.544, 351.172, 52633.813 21/11/03,23:02:25,01,10,1, 11.8,1,1, 6.994, 10441.592, 351.188, 52633.816 21/11/03,23:02:25,02,10,1, 11.8,1,1, 6.994, 10441.581, 351.150, 52633.858 21/11/03,23:02:25,03,10,1, 11.8,1,1, 6.994, 10441.604, 351.214, 52633.929 21/11/03,23:02:25,04,10,1, 11.8,1,1, 6.994, 10441.584, 351.167, 52633.860 21/11/03,23:02:25,05,10,1, 11.8,1,1, 6.994, 10441.630, 351.179, 52633.857 21/11/03,23:02:25,06,10,1, 11.8,1,1, 6.994, 10441.639, 351.138, 52633.805 21/11/03,23:02:25,07,10,1, 11.8,1,1, 6.994, 10441.655, 351.174, 52633.770 21/11/03,23:02:25,08,10,1, 11.8,1,1, 6.994, 10441.682, 351.123, 52633.737 21/11/03,23:02:25,09,10,1, 11.8,1,1, 6.994, 10441.675, 351.149, 52633.816 21/11/03,23:02:25,10,10,1, 11.8,1,1, 6.994, 10441.715, 351.161, 52633.843 21/11/03,23:02:25,11,10,1, 11.8,1,1, 6.994, 10441.698, 351.138, 52633.867 21/11/03,23:02:25,12,10,1, 11.8,1,1, 6.994, 10441.724, 351.136, 52633.882 21/11/03,23:02:25,13,10,1, 11.8,1,1, 6.994, 10441.716, 351.110, 52633.810 21/11/03,23:02:25,14,10,1, 11.8,1,1, 6.994, 10441.767, 351.121, 52633.760 21/11/03,23:02:25,15,10,1, 11.8,1,1, 6.994, 10441.762, 351.073, 52633.731 21/11/03,23:02:25,16,10,1, 11.8,1,1, 6.994, 10441.755, 351.113, 52633.729 21/11/03,23:02:25,17,10,1, 11.8,1,1, 6.994, 10441.794, 351.103, 52633.739 21/11/03,23:02:25,18,10,1, 11.8,1,1, 6.994, 10441.791, 351.106, 52633.783 21/11/03,23:02:25,19,10,1, 11.8,1,1, 6.994, 10441.819, 351.105, 52633.839 21/11/03,23:02:26,00,10,1, 11.9,1,1, 6.994, 10441.811, 351.105, 52633.839 21/11/03,23:02:26,01,10,1, 11.9,1,1, 6.994, 10441.863, 351.094, 52633.817 21/11/03,23:02:26,02,10,1, 11.9,1,1, 6.994, 10441.846, 351.075, 52633.748 21/11/03,23:02:26,03,10,1, 11.9,1,1, 6.994, 10441.851, 351.091, 52633.732 21/11/03,23:02:26,04,10,1, 11.9,1,1, 6.994, 10441.894, 351.053, 52633.704 21/11/03,23:02:26,05,10,1, 11.9,1,1, 6.994, 10441.909, 351.097, 52633.682 21/11/03,23:02:26,06,10,1, 11.9,1,1, 6.994, 10441.923, 351.070, 52633.751 21/11/03,23:02:26,07,10,1, 11.9,1,1, 6.994, 10441.926, 351.087, 52633.800 21/11/03,23:02:26,08,10,1, 11.9,1,1, 6.994, 10441.940, 351.063, 52633.843 21/11/03,23:02:26,09,10,1, 11.9,1,1, 6.994, 10441.957, 351.072, 52633.812 21/11/03,23:02:26,10,10,1, 11.9,1,1, 6.994, 10441.991, 351.073, 52633.732 21/11/03,23:02:26,11,10,1, 11.9,1,1, 6.994, 10441.990, 351.068, 52633.720 21/11/03,23:02:26,12,10,1, 11.9,1,1, 6.994, 10441.995, 351.064, 52633.698 21/11/03,23:02:26,13,10,1, 11.9,1,1, 6.994, 10442.030, 351.042, 52633.640 21/11/03,23:02:26,14,10,1, 11.9,1,1, 6.994, 10442.043, 351.059, 52633.698 21/11/03,23:02:26,15,10,1, 11.9,1,1, 6.994, 10442.040, 351.040, 52633.725 21/11/03,23:02:26,16,10,1, 11.9,1,1, 6.994, 10442.064, 351.090, 52633.812 21/11/03,23:02:26,17,10,1, 11.9,1,1, 6.994, 10442.059, 351.061, 52633.815 21/11/03,23:02:26,18,10,1, 11.9,1,1, 6.994, 10442.113, 351.078, 52633.779 21/11/03,23:02:26,19,10,1, 11.9,1,1, 6.994, 10442.132, 351.061, 52633.697 21/11/03,23:02:27,00,10,1, 11.9,1,1, 6.994, 10442.128, 351.061, 52633.697 21/11/03,23:02:27,01,10,1, 11.9,1,1, 6.994, 10442.164, 351.067, 52633.639 21/11/03,23:02:27,02,10,1, 11.9,1,1, 6.994, 10442.192, 351.075, 52633.670 21/11/03,23:02:27,03,10,1, 11.9,1,1, 6.994, 10442.181, 351.078, 52633.756 21/11/03,23:02:27,04,10,1, 11.9,1,1, 6.994, 10442.197, 351.054, 52633.753 21/11/03,23:02:27,05,10,1, 11.9,1,1, 6.994, 10442.228, 351.096, 52633.842 21/11/03,23:02:27,06,10,1, 11.9,1,1, 6.994, 10442.218, 351.066, 52633.760 21/11/03,23:02:27,07,10,1, 11.9,1,1, 6.994, 10442.245, 351.108, 52633.709 21/11/03,23:02:27,08,10,1, 11.9,1,1, 6.994, 10442.262, 351.052, 52633.651 21/11/03,23:02:27,09,10,1, 11.9,1,1, 6.994, 10442.294, 351.104, 52633.618 21/11/03,23:02:27,10,10,1, 11.9,1,1, 6.994, 10442.278, 351.077, 52633.627 21/11/03,23:02:27,11,10,1, 11.9,1,1, 6.994, 10442.290, 351.084, 52633.685 21/11/03,23:02:27,12,10,1, 11.9,1,1, 6.994, 10442.312, 351.112, 52633.709 21/11/03,23:02:27,13,10,1, 11.9,1,1, 6.994, 10442.333, 351.095, 52633.762 21/11/03,23:02:27,14,10,1, 11.9,1,1, 6.994, 10442.346, 351.122, 52633.784 21/11/03,23:02:27,15,10,1, 11.9,1,1, 6.994, 10442.355, 351.061, 52633.682 21/11/03,23:02:27,16,10,1, 11.9,1,1, 6.994, 10442.373, 351.102, 52633.661 21/11/03,23:02:27,17,10,1, 11.9,1,1, 6.994, 10442.383, 351.088, 52633.620 21/11/03,23:02:27,18,10,1, 11.9,1,1, 6.994, 10442.409, 351.109, 52633.624 21/11/03,23:02:27,19,10,1, 11.9,1,1, 6.994, 10442.430, 351.113, 52633.618 21/11/03,23:02:28,00,09,1, 11.8,1,1, 6.989, 10442.429, 351.113, 52633.618 21/11/03,23:02:28,01,09,1, 11.8,1,1, 6.989, 10442.468, 351.135, 52633.758 21/11/03,23:02:28,02,09,1, 11.8,1,1, 6.989, 10442.479, 351.114, 52633.746 21/11/03,23:02:28,03,09,1, 11.8,1,1, 6.989, 10442.477, 351.124, 52633.676 21/11/03,23:02:28,04,09,1, 11.8,1,1, 6.989, 10442.513, 351.125, 52633.608 21/11/03,23:02:28,05,09,1, 11.8,1,1, 6.989, 10442.542, 351.150, 52633.636 21/11/03,23:02:28,06,09,1, 11.8,1,1, 6.989, 10442.530, 351.106, 52633.557 21/11/03,23:02:28,07,09,1, 11.8,1,1, 6.989, 10442.538, 351.157, 52633.638 21/11/03,23:02:28,08,09,1, 11.8,1,1, 6.989, 10442.556, 351.157, 52633.717 21/11/03,23:02:28,09,09,1, 11.8,1,1, 6.989, 10442.569, 351.167, 52633.769 21/11/03,23:02:28,10,09,1, 11.8,1,1, 6.989, 10442.583, 351.155, 52633.783 21/11/03,23:02:28,11,09,1, 11.8,1,1, 6.989, 10442.598, 351.179, 52633.753 21/11/03,23:02:28,12,09,1, 11.8,1,1, 6.989, 10442.617, 351.209, 52633.647 21/11/03,23:02:28,13,09,1, 11.8,1,1, 6.989, 10442.615, 351.169, 52633.604 21/11/03,23:02:28,14,09,1, 11.8,1,1, 6.989, 10442.636, 351.190, 52633.575 21/11/03,23:02:28,15,09,1, 11.8,1,1, 6.989, 10442.644, 351.174, 52633.556 21/11/03,23:02:28,16,09,1, 11.8,1,1, 6.989, 10442.669, 351.225, 52633.703 21/11/03,23:02:28,17,09,1, 11.8,1,1, 6.989, 10442.676, 351.216, 52633.704 21/11/03,23:02:28,18,09,1, 11.8,1,1, 6.989, 10442.656, 351.251, 52633.717 21/11/03,23:02:28,19,09,1, 11.8,1,1, 6.989, 10442.692, 351.246, 52633.759 21/11/03,23:02:29,00,09,1, 11.8,1,1, 6.992, 10442.687, 351.246, 52633.759 21/11/03,23:02:29,01,09,1, 11.8,1,1, 6.992, 10442.739, 351.264, 52633.639 21/11/03,23:02:29,02,09,1, 11.8,1,1, 6.992, 10442.739, 351.267, 52633.576 21/11/03,23:02:29,03,09,1, 11.8,1,1, 6.992, 10442.739, 351.278, 52633.590 21/11/03,23:02:29,04,09,1, 11.8,1,1, 6.992, 10442.765, 351.254, 52633.615 21/11/03,23:02:29,05,09,1, 11.8,1,1, 6.992, 10442.792, 351.309, 52633.663 21/11/03,23:02:29,06,09,1, 11.8,1,1, 6.992, 10442.827, 351.294, 52633.722 21/11/03,23:02:29,07,09,1, 11.8,1,1, 6.992, 10442.801, 351.334, 52633.744 21/11/03,23:02:29,08,09,1, 11.8,1,1, 6.992, 10442.806, 351.300, 52633.692 21/11/03,23:02:29,09,09,1, 11.8,1,1, 6.992, 10442.825, 351.308, 52633.679 21/11/03,23:02:29,10,09,1, 11.8,1,1, 6.992, 10442.858, 351.304, 52633.585 21/11/03,23:02:29,11,09,1, 11.8,1,1, 6.992, 10442.847, 351.299, 52633.578 21/11/03,23:02:29,12,09,1, 11.8,1,1, 6.992, 10442.874, 351.327, 52633.577 21/11/03,23:02:29,13,09,1, 11.8,1,1, 6.992, 10442.889, 351.346, 52633.627 21/11/03,23:02:29,14,09,1, 11.8,1,1, 6.992, 10442.904, 351.399, 52633.733 21/11/03,23:02:29,15,09,1, 11.8,1,1, 6.992, 10442.914, 351.360, 52633.736 21/11/03,23:02:29,16,09,1, 11.8,1,1, 6.992, 10442.902, 351.405, 52633.734 21/11/03,23:02:29,17,09,1, 11.8,1,1, 6.992, 10442.943, 351.366, 52633.653 21/11/03,23:02:29,18,09,1, 11.8,1,1, 6.992, 10442.926, 351.432, 52633.627 21/11/03,23:02:29,19,09,1, 11.8,1,1, 6.992, 10442.941, 351.409, 52633.594 21/11/03,23:02:30,00,10,1, 11.9,1,1, 6.993, 10442.938, 351.409, 52633.594 21/11/03,23:02:30,01,10,1, 11.9,1,1, 6.993, 10442.966, 351.433, 52633.714 21/11/03,23:02:30,02,10,1, 11.9,1,1, 6.993, 10442.990, 351.458, 52633.718 21/11/03,23:02:30,03,10,1, 11.9,1,1, 6.993, 10443.003, 351.455, 52633.788 21/11/03,23:02:30,04,10,1, 11.9,1,1, 6.993, 10443.013, 351.441, 52633.761 21/11/03,23:02:30,05,10,1, 11.9,1,1, 6.993, 10443.045, 351.465, 52633.755 21/11/03,23:02:30,06,10,1, 11.9,1,1, 6.993, 10443.054, 351.445, 52633.588 21/11/03,23:02:30,07,10,1, 11.9,1,1, 6.993, 10443.070, 351.484, 52633.643 21/11/03,23:02:30,08,10,1, 11.9,1,1, 6.993, 10443.089, 351.476, 52633.579 21/11/03,23:02:30,09,10,1, 11.9,1,1, 6.993, 10443.098, 351.493, 52633.631 21/11/03,23:02:30,10,10,1, 11.9,1,1, 6.993, 10443.109, 351.508, 52633.651 21/11/03,23:02:30,11,10,1, 11.9,1,1, 6.993, 10443.099, 351.531, 52633.702 21/11/03,23:02:30,12,10,1, 11.9,1,1, 6.993, 10443.113, 351.537, 52633.787 21/11/03,23:02:30,13,10,1, 11.9,1,1, 6.993, 10443.143, 351.530, 52633.739 21/11/03,23:02:30,14,10,1, 11.9,1,1, 6.993, 10443.158, 351.576, 52633.720 21/11/03,23:02:30,15,10,1, 11.9,1,1, 6.993, 10443.146, 351.549, 52633.632 21/11/03,23:02:30,16,10,1, 11.9,1,1, 6.993, 10443.203, 351.585, 52633.624 21/11/03,23:02:30,17,10,1, 11.9,1,1, 6.993, 10443.177, 351.574, 52633.583 21/11/03,23:02:30,18,10,1, 11.9,1,1, 6.993, 10443.175, 351.635, 52633.652 21/11/03,23:02:30,19,10,1, 11.9,1,1, 6.993, 10443.279, 351.602, 52633.864 21/11/03,23:02:31,00,09,1, 11.9,1,1, 6.992, 10443.271, 351.602, 52633.864 21/11/03,23:02:31,01,09,1, 11.9,1,1, 6.992, 10443.162, 351.647, 52633.756 21/11/03,23:02:31,02,09,1, 11.9,1,1, 6.992, 10443.194, 351.671, 52633.687 21/11/03,23:02:31,03,09,1, 11.9,1,1, 6.992, 10443.222, 351.675, 52633.648 21/11/03,23:02:31,04,09,1, 11.9,1,1, 6.992, 10443.222, 351.641, 52633.601 21/11/03,23:02:31,05,09,1, 11.9,1,1, 6.992, 10443.270, 351.669, 52633.648 21/11/03,23:02:31,06,09,1, 11.9,1,1, 6.992, 10443.251, 351.652, 52633.598 21/11/03,23:02:31,07,09,1, 11.9,1,1, 6.992, 10443.276, 351.694, 52633.662 21/11/03,23:02:31,08,09,1, 11.9,1,1, 6.992, 10443.284, 351.684, 52633.638 21/11/03,23:02:31,09,09,1, 11.9,1,1, 6.992, 10443.270, 351.698, 52633.639 21/11/03,23:02:31,10,09,1, 11.9,1,1, 6.992, 10443.284, 351.680, 52633.583 21/11/03,23:02:31,11,09,1, 11.9,1,1, 6.992, 10443.295, 351.719, 52633.618 21/11/03,23:02:31,12,09,1, 11.9,1,1, 6.992, 10443.319, 351.716, 52633.662 21/11/03,23:02:31,13,09,1, 11.9,1,1, 6.992, 10443.317, 351.715, 52633.653 21/11/03,23:02:31,14,09,1, 11.9,1,1, 6.992, 10443.339, 351.757, 52633.639 21/11/03,23:02:31,15,09,1, 11.9,1,1, 6.992, 10443.327, 351.748, 52633.625 21/11/03,23:02:31,16,09,1, 11.9,1,1, 6.992, 10443.322, 351.775, 52633.642 21/11/03,23:02:31,17,09,1, 11.9,1,1, 6.992, 10443.360, 351.774, 52633.658 21/11/03,23:02:31,18,09,1, 11.9,1,1, 6.992, 10443.354, 351.795, 52633.636 21/11/03,23:02:31,19,09,1, 11.9,1,1, 6.992, 10443.390, 351.799, 52633.662 21/11/03,23:02:32,00,10,1, 11.9,1,1, 6.990, 10443.388, 351.799, 52633.662 21/11/03,23:02:32,01,10,1, 11.9,1,1, 6.990, 10443.383, 351.831, 52633.660 21/11/03,23:02:32,02,10,1, 11.9,1,1, 6.990, 10443.376, 351.837, 52633.700 21/11/03,23:02:32,03,10,1, 11.9,1,1, 6.990, 10443.393, 351.833, 52633.658 21/11/03,23:02:32,04,10,1, 11.9,1,1, 6.990, 10443.397, 351.832, 52633.643 21/11/03,23:02:32,05,10,1, 11.9,1,1, 6.990, 10443.396, 351.873, 52633.634 21/11/03,23:02:32,06,10,1, 11.9,1,1, 6.990, 10443.396, 351.824, 52633.603 21/11/03,23:02:32,07,10,1, 11.9,1,1, 6.990, 10443.387, 351.856, 52633.640 21/11/03,23:02:32,08,10,1, 11.9,1,1, 6.990, 10443.421, 351.841, 52633.621 21/11/03,23:02:32,09,10,1, 11.9,1,1, 6.990, 10443.408, 351.895, 52633.653 21/11/03,23:02:32,10,10,1, 11.9,1,1, 6.990, 10443.430, 351.872, 52633.630 21/11/03,23:02:32,11,10,1, 11.9,1,1, 6.990, 10443.433, 351.883, 52633.611 21/11/03,23:02:32,12,10,1, 11.9,1,1, 6.990, 10443.425, 351.852, 52633.653 21/11/03,23:02:32,13,10,1, 11.9,1,1, 6.990, 10443.441, 351.876, 52633.615 21/11/03,23:02:32,14,10,1, 11.9,1,1, 6.990, 10443.461, 351.887, 52633.672 21/11/03,23:02:32,15,10,1, 11.9,1,1, 6.990, 10443.442, 351.878, 52633.652 21/11/03,23:02:32,16,10,1, 11.9,1,1, 6.990, 10443.433, 351.927, 52633.636 21/11/03,23:02:32,17,10,1, 11.9,1,1, 6.990, 10443.462, 351.884, 52633.635 21/11/03,23:02:32,18,10,1, 11.9,1,1, 6.990, 10443.464, 351.912, 52633.596 21/11/03,23:02:32,19,10,1, 11.9,1,1, 6.990, 10443.483, 351.908, 52633.627 21/11/03,23:02:33,00,09,1, 11.9,1,1, 6.993, 10443.480, 351.908, 52633.627 21/11/03,23:02:33,01,09,1, 11.9,1,1, 6.993, 10443.477, 351.909, 52633.613 21/11/03,23:02:33,02,09,1, 11.9,1,1, 6.993, 10443.494, 351.925, 52633.604 21/11/03,23:02:33,03,09,1, 11.9,1,1, 6.993, 10443.502, 351.946, 52633.593 21/11/03,23:02:33,04,09,1, 11.9,1,1, 6.993, 10443.480, 351.931, 52633.578 21/11/03,23:02:33,05,09,1, 11.9,1,1, 6.993, 10443.486, 351.954, 52633.571 21/11/03,23:02:33,06,09,1, 11.9,1,1, 6.993, 10443.499, 351.930, 52633.573 21/11/03,23:02:33,07,09,1, 11.9,1,1, 6.993, 10443.524, 351.972, 52633.606 21/11/03,23:02:33,08,09,1, 11.9,1,1, 6.993, 10443.511, 351.943, 52633.606 21/11/03,23:02:33,09,09,1, 11.9,1,1, 6.993, 10443.512, 351.955, 52633.597 21/11/03,23:02:33,10,09,1, 11.9,1,1, 6.993, 10443.521, 351.946, 52633.584 21/11/03,23:02:33,11,09,1, 11.9,1,1, 6.993, 10443.506, 351.957, 52633.579 21/11/03,23:02:33,12,09,1, 11.9,1,1, 6.993, 10443.532, 351.981, 52633.574 21/11/03,23:02:33,13,09,1, 11.9,1,1, 6.993, 10443.498, 351.961, 52633.576 21/11/03,23:02:33,14,09,1, 11.9,1,1, 6.993, 10443.535, 351.971, 52633.552 21/11/03,23:02:33,15,09,1, 11.9,1,1, 6.993, 10443.542, 351.955, 52633.524 21/11/03,23:02:33,16,09,1, 11.9,1,1, 6.993, 10443.527, 351.966, 52633.537 21/11/03,23:02:33,17,09,1, 11.9,1,1, 6.993, 10443.528, 351.953, 52633.538 21/11/03,23:02:33,18,09,1, 11.9,1,1, 6.993, 10443.562, 351.956, 52633.331 21/11/03,23:02:33,19,09,1, 11.9,1,1, 6.993, 10443.532, 351.956, 52633.557 21/11/03,23:02:34,00,09,1, 11.9,1,1, 6.995, 10443.530, 351.956, 52633.557 21/11/03,23:02:34,01,09,1, 11.9,1,1, 6.995, 10443.531, 351.972, 52633.577 21/11/03,23:02:34,02,09,1, 11.9,1,1, 6.995, 10443.538, 351.951, 52633.553 21/11/03,23:02:34,03,09,1, 11.9,1,1, 6.995, 10443.542, 351.982, 52633.559 21/11/03,23:02:34,04,09,1, 11.9,1,1, 6.995, 10443.554, 351.950, 52633.509 21/11/03,23:02:34,05,09,1, 11.9,1,1, 6.995, 10443.548, 351.963, 52633.543 21/11/03,23:02:34,06,09,1, 11.9,1,1, 6.995, 10443.554, 351.950, 52633.547 21/11/03,23:02:34,07,09,1, 11.9,1,1, 6.995, 10443.579, 351.980, 52633.477 21/11/03,23:02:34,08,09,1, 11.9,1,1, 6.995, 10443.563, 351.942, 52633.491 21/11/03,23:02:34,09,09,1, 11.9,1,1, 6.995, 10443.577, 351.985, 52633.520 21/11/03,23:02:34,10,09,1, 11.9,1,1, 6.995, 10443.556, 351.947, 52633.486 21/11/03,23:02:34,11,09,1, 11.9,1,1, 6.995, 10443.581, 351.950, 52633.488 21/11/03,23:02:34,12,09,1, 11.9,1,1, 6.995, 10443.581, 351.939, 52633.502 21/11/03,23:02:34,13,09,1, 11.9,1,1, 6.995, 10443.556, 351.962, 52633.446 21/11/03,23:02:34,14,09,1, 11.9,1,1, 6.995, 10443.580, 351.973, 52633.517 21/11/03,23:02:34,15,09,1, 11.9,1,1, 6.995, 10443.569, 351.914, 52633.461 21/11/03,23:02:34,16,09,1, 11.9,1,1, 6.995, 10443.591, 351.945, 52633.474 21/11/03,23:02:34,17,09,1, 11.9,1,1, 6.995, 10443.581, 351.920, 52633.432 21/11/03,23:02:34,18,09,1, 11.9,1,1, 6.995, 10443.578, 351.951, 52633.404 21/11/03,23:02:34,19,09,1, 11.9,1,1, 6.995, 10443.605, 351.916, 52633.424 21/11/03,23:02:35,00,09,1, 11.9,1,1, 6.993, 10443.605, 351.916, 52633.424 21/11/03,23:02:35,01,09,1, 11.9,1,1, 6.993, 10443.569, 351.908, 52633.426 21/11/03,23:02:35,02,09,1, 11.9,1,1, 6.993, 10443.577, 351.910, 52633.461 21/11/03,23:02:35,03,09,1, 11.9,1,1, 6.993, 10443.627, 351.916, 52633.452 21/11/03,23:02:35,04,09,1, 11.9,1,1, 6.993, 10443.564, 351.898, 52633.444 21/11/03,23:02:35,05,09,1, 11.9,1,1, 6.993, 10443.609, 351.916, 52633.427 21/11/03,23:02:35,06,09,1, 11.9,1,1, 6.993, 10443.616, 351.886, 52633.392 21/11/03,23:02:35,07,09,1, 11.9,1,1, 6.993, 10443.585, 351.918, 52633.424 21/11/03,23:02:35,08,09,1, 11.9,1,1, 6.993, 10443.622, 351.887, 52633.497 21/11/03,23:02:35,09,09,1, 11.9,1,1, 6.993, 10443.594, 351.916, 52633.493 21/11/03,23:02:35,10,09,1, 11.9,1,1, 6.993, 10443.646, 351.867, 52633.367 21/11/03,23:02:35,11,09,1, 11.9,1,1, 6.993, 10443.627, 351.884, 52633.379 21/11/03,23:02:35,12,09,1, 11.9,1,1, 6.993, 10443.625, 351.870, 52633.352 21/11/03,23:02:35,13,09,1, 11.9,1,1, 6.993, 10443.622, 351.880, 52633.357 21/11/03,23:02:35,14,09,1, 11.9,1,1, 6.993, 10443.653, 351.874, 52633.360 21/11/03,23:02:35,15,09,1, 11.9,1,1, 6.993, 10443.623, 351.858, 52633.308 21/11/03,23:02:35,16,09,1, 11.9,1,1, 6.993, 10443.632, 351.877, 52633.376 21/11/03,23:02:35,17,09,1, 11.9,1,1, 6.993, 10443.601, 351.872, 52633.506 21/11/03,23:02:35,18,09,1, 11.9,1,1, 6.993, 10443.624, 351.867, 52633.361 21/11/03,23:02:35,19,09,1, 11.9,1,1, 6.993, 10443.657, 351.839, 52633.384 21/11/03,23:02:36,00,09,1, 11.8,1,1, 6.992, 10443.655, 351.839, 52633.384 21/11/03,23:02:36,01,09,1, 11.8,1,1, 6.992, 10443.644, 351.834, 52633.352 21/11/03,23:02:36,02,09,1, 11.8,1,1, 6.992, 10443.622, 351.819, 52633.313 21/11/03,23:02:36,03,09,1, 11.8,1,1, 6.992, 10443.644, 351.835, 52633.327 21/11/03,23:02:36,04,09,1, 11.8,1,1, 6.992, 10443.649, 351.822, 52633.283 21/11/03,23:02:36,05,09,1, 11.8,1,1, 6.992, 10443.673, 351.826, 52633.315 21/11/03,23:02:36,06,09,1, 11.8,1,1, 6.992, 10443.647, 351.804, 52633.292 21/11/03,23:02:36,07,09,1, 11.8,1,1, 6.992, 10443.676, 351.827, 52633.303 21/11/03,23:02:36,08,09,1, 11.8,1,1, 6.992, 10443.667, 351.778, 52633.281 21/11/03,23:02:36,09,09,1, 11.8,1,1, 6.992, 10443.657, 351.802, 52633.333 21/11/03,23:02:36,10,09,1, 11.8,1,1, 6.992, 10443.668, 351.797, 52633.274 21/11/03,23:02:36,11,09,1, 11.8,1,1, 6.992, 10443.652, 351.805, 52633.264 21/11/03,23:02:36,12,09,1, 11.8,1,1, 6.992, 10443.660, 351.772, 52633.304 21/11/03,23:02:36,13,09,1, 11.8,1,1, 6.992, 10443.659, 351.772, 52633.264 21/11/03,23:02:36,14,09,1, 11.8,1,1, 6.992, 10443.656, 351.784, 52633.229 21/11/03,23:02:36,15,09,1, 11.8,1,1, 6.992, 10443.667, 351.755, 52633.248 21/11/03,23:02:36,16,09,1, 11.8,1,1, 6.992, 10443.665, 351.786, 52633.260 21/11/03,23:02:36,17,09,1, 11.8,1,1, 6.992, 10443.679, 351.754, 52633.222 21/11/03,23:02:36,18,09,1, 11.8,1,1, 6.992, 10443.658, 351.753, 52633.240 21/11/03,23:02:36,19,09,1, 11.8,1,1, 6.992, 10443.648, 351.735, 52633.260 21/11/03,23:02:37,00,09,1, 11.9,1,1, 6.994, 10443.647, 351.735, 52633.260 21/11/03,23:02:37,01,09,1, 11.9,1,1, 6.994, 10443.652, 351.732, 52633.251 21/11/03,23:02:37,02,09,1, 11.9,1,1, 6.994, 10443.668, 351.709, 52633.202 21/11/03,23:02:37,03,09,1, 11.9,1,1, 6.994, 10443.645, 351.738, 52633.220 21/11/03,23:02:37,04,09,1, 11.9,1,1, 6.994, 10443.661, 351.700, 52633.235 21/11/03,23:02:37,05,09,1, 11.9,1,1, 6.994, 10443.699, 351.706, 52633.218 21/11/03,23:02:37,06,09,1, 11.9,1,1, 6.994, 10443.669, 351.663, 52633.225 21/11/03,23:02:37,07,09,1, 11.9,1,1, 6.994, 10443.669, 351.697, 52633.203 21/11/03,23:02:37,08,09,1, 11.9,1,1, 6.994, 10443.628, 351.666, 52633.181 21/11/03,23:02:37,09,09,1, 11.9,1,1, 6.994, 10443.642, 351.680, 52633.196 21/11/03,23:02:37,10,09,1, 11.9,1,1, 6.994, 10443.674, 351.648, 52633.141 21/11/03,23:02:37,11,09,1, 11.9,1,1, 6.994, 10443.663, 351.670, 52633.157 21/11/03,23:02:37,12,09,1, 11.9,1,1, 6.994, 10443.667, 351.657, 52633.128 21/11/03,23:02:37,13,09,1, 11.9,1,1, 6.994, 10443.655, 351.670, 52633.162 21/11/03,23:02:37,14,09,1, 11.9,1,1, 6.994, 10443.687, 351.665, 52633.165 21/11/03,23:02:37,15,09,1, 11.9,1,1, 6.994, 10443.694, 351.655, 52633.321 21/11/03,23:02:37,16,09,1, 11.9,1,1, 6.994, 10443.660, 351.665, 52633.055 21/11/03,23:02:37,17,09,1, 11.9,1,1, 6.994, 10443.646, 351.621, 52633.136 21/11/03,23:02:37,18,09,1, 11.9,1,1, 6.994, 10443.636, 351.677, 52633.089 21/11/03,23:02:37,19,09,1, 11.9,1,1, 6.994, 10443.658, 351.622, 52633.083 21/11/03,23:02:38,00,09,1, 11.8,1,1, 6.994, 10443.655, 351.622, 52633.083 21/11/03,23:02:38,01,09,1, 11.8,1,1, 6.994, 10443.644, 351.579, 52633.132 21/11/03,23:02:38,02,09,1, 11.8,1,1, 6.994, 10443.657, 351.589, 52633.045 21/11/03,23:02:38,03,09,1, 11.8,1,1, 6.994, 10443.699, 351.593, 52632.886 21/11/03,23:02:38,04,09,1, 11.8,1,1, 6.994, 10443.687, 351.555, 52633.061 21/11/03,23:02:38,05,09,1, 11.8,1,1, 6.994, 10443.653, 351.565, 52633.035 21/11/03,23:02:38,06,09,1, 11.8,1,1, 6.994, 10443.650, 351.542, 52633.061 21/11/03,23:02:38,07,09,1, 11.8,1,1, 6.994, 10443.679, 351.551, 52633.006 21/11/03,23:02:38,08,09,1, 11.8,1,1, 6.994, 10443.649, 351.545, 52633.025 21/11/03,23:02:38,09,09,1, 11.8,1,1, 6.994, 10443.652, 351.572, 52633.038 21/11/03,23:02:38,10,09,1, 11.8,1,1, 6.994, 10443.638, 351.528, 52633.048 21/11/03,23:02:38,11,09,1, 11.8,1,1, 6.994, 10443.642, 351.546, 52633.029 21/11/03,23:02:38,12,09,1, 11.8,1,1, 6.994, 10443.637, 351.507, 52633.055 21/11/03,23:02:38,13,09,1, 11.8,1,1, 6.994, 10443.648, 351.504, 52633.031 21/11/03,23:02:38,14,09,1, 11.8,1,1, 6.994, 10443.665, 351.482, 52632.962 21/11/03,23:02:38,15,09,1, 11.8,1,1, 6.994, 10443.629, 351.468, 52632.971 21/11/03,23:02:38,16,09,1, 11.8,1,1, 6.994, 10443.660, 351.491, 52632.915 21/11/03,23:02:38,17,09,1, 11.8,1,1, 6.994, 10443.629, 351.480, 52632.962 21/11/03,23:02:38,18,09,1, 11.8,1,1, 6.994, 10443.615, 351.491, 52632.974 21/11/03,23:02:38,19,09,1, 11.8,1,1, 6.994, 10443.608, 351.468, 52632.938 21/11/03,23:02:39,00,10,1, 11.9,1,1, 6.993, 10443.605, 351.468, 52632.938 21/11/03,23:02:39,01,10,1, 11.9,1,1, 6.993, 10443.600, 351.439, 52632.985 21/11/03,23:02:39,02,10,1, 11.9,1,1, 6.993, 10443.626, 351.466, 52632.995 21/11/03,23:02:39,03,10,1, 11.9,1,1, 6.993, 10443.615, 351.453, 52632.969 21/11/03,23:02:39,04,10,1, 11.9,1,1, 6.993, 10443.599, 351.432, 52632.946 21/11/03,23:02:39,05,10,1, 11.9,1,1, 6.993, 10443.623, 351.471, 52632.964 21/11/03,23:02:39,06,10,1, 11.9,1,1, 6.993, 10443.614, 351.441, 52632.939 21/11/03,23:02:39,07,10,1, 11.9,1,1, 6.993, 10443.622, 351.433, 52632.947 21/11/03,23:02:39,08,10,1, 11.9,1,1, 6.993, 10443.604, 351.400, 52632.920 21/11/03,23:02:39,09,10,1, 11.9,1,1, 6.993, 10443.634, 351.429, 52632.930 21/11/03,23:02:39,10,10,1, 11.9,1,1, 6.993, 10443.621, 351.397, 52632.881 21/11/03,23:02:39,11,10,1, 11.9,1,1, 6.993, 10443.609, 351.398, 52632.854 21/11/03,23:02:39,12,10,1, 11.9,1,1, 6.993, 10443.590, 351.393, 52632.860 21/11/03,23:02:39,13,10,1, 11.9,1,1, 6.993, 10443.572, 351.421, 52632.856 21/11/03,23:02:39,14,10,1, 11.9,1,1, 6.993, 10443.585, 351.397, 52632.912 21/11/03,23:02:39,15,10,1, 11.9,1,1, 6.993, 10443.595, 351.373, 52632.937 21/11/03,23:02:39,16,10,1, 11.9,1,1, 6.993, 10443.584, 351.391, 52632.837 21/11/03,23:02:39,17,10,1, 11.9,1,1, 6.993, 10443.564, 351.356, 52632.839 21/11/03,23:02:39,18,10,1, 11.9,1,1, 6.993, 10443.592, 351.378, 52632.897 21/11/03,23:02:39,19,10,1, 11.9,1,1, 6.993, 10443.583, 351.328, 52632.857 21/11/03,23:02:40,00,10,1, 11.8,1,1, 6.991, 10443.580, 351.328, 52632.857 21/11/03,23:02:40,01,10,1, 11.8,1,1, 6.991, 10443.614, 351.341, 52632.806 21/11/03,23:02:40,02,10,1, 11.8,1,1, 6.991, 10443.588, 351.347, 52632.831 21/11/03,23:02:40,03,10,1, 11.8,1,1, 6.991, 10443.603, 351.323, 52632.848 21/11/03,23:02:40,04,10,1, 11.8,1,1, 6.991, 10443.567, 351.338, 52632.806 21/11/03,23:02:40,05,10,1, 11.8,1,1, 6.991, 10443.612, 351.337, 52632.797 21/11/03,23:02:40,06,10,1, 11.8,1,1, 6.991, 10443.587, 351.329, 52632.770 21/11/03,23:02:40,07,10,1, 11.8,1,1, 6.991, 10443.576, 351.339, 52632.834 21/11/03,23:02:40,08,10,1, 11.8,1,1, 6.991, 10443.627, 351.309, 52632.648 21/11/03,23:02:40,09,10,1, 11.8,1,1, 6.991, 10443.555, 351.314, 52632.817 21/11/03,23:02:40,10,10,1, 11.8,1,1, 6.991, 10443.584, 351.290, 52632.768 21/11/03,23:02:40,11,10,1, 11.8,1,1, 6.991, 10443.591, 351.316, 52632.794 21/11/03,23:02:40,12,10,1, 11.8,1,1, 6.991, 10443.587, 351.273, 52632.740 21/11/03,23:02:40,13,10,1, 11.8,1,1, 6.991, 10443.598, 351.309, 52632.764 21/11/03,23:02:40,14,10,1, 11.8,1,1, 6.991, 10443.583, 351.282, 52632.774 21/11/03,23:02:40,15,10,1, 11.8,1,1, 6.991, 10443.583, 351.281, 52632.787 21/11/03,23:02:40,16,10,1, 11.8,1,1, 6.991, 10443.568, 351.279, 52632.747 21/11/03,23:02:40,17,10,1, 11.8,1,1, 6.991, 10443.607, 351.287, 52632.756 21/11/03,23:02:40,18,10,1, 11.8,1,1, 6.991, 10443.568, 351.273, 52632.759 21/11/03,23:02:40,19,10,1, 11.8,1,1, 6.991, 10443.564, 351.245, 52632.741 21/11/03,23:02:41,00,08,1, 11.9,1,1, 6.993, 10443.563, 351.245, 52632.741 21/11/03,23:02:41,01,08,1, 11.9,1,1, 6.993, 10443.583, 351.245, 52632.679 21/11/03,23:02:41,02,08,1, 11.9,1,1, 6.993, 10443.589, 351.262, 52632.720 21/11/03,23:02:41,03,08,1, 11.9,1,1, 6.993, 10443.604, 351.271, 52632.704 21/11/03,23:02:41,04,08,1, 11.9,1,1, 6.993, 10443.591, 351.267, 52632.727 21/11/03,23:02:41,05,08,1, 11.9,1,1, 6.993, 10443.585, 351.268, 52632.726 21/11/03,23:02:41,06,08,1, 11.9,1,1, 6.993, 10443.569, 351.263, 52632.732 21/11/03,23:02:41,07,08,1, 11.9,1,1, 6.993, 10443.594, 351.260, 52632.703 21/11/03,23:02:41,08,08,1, 11.9,1,1, 6.993, 10443.588, 351.248, 52632.683 21/11/03,23:02:41,09,08,1, 11.9,1,1, 6.993, 10443.579, 351.271, 52632.772 21/11/03,23:02:41,10,08,1, 11.9,1,1, 6.993, 10443.590, 351.246, 52632.693 21/11/03,23:02:41,11,08,1, 11.9,1,1, 6.993, 10443.570, 351.251, 52632.725 21/11/03,23:02:41,12,08,1, 11.9,1,1, 6.993, 10443.584, 351.214, 52632.633 21/11/03,23:02:41,13,08,1, 11.9,1,1, 6.993, 10443.561, 351.252, 52632.667 21/11/03,23:02:41,14,08,1, 11.9,1,1, 6.993, 10443.585, 351.256, 52632.699 21/11/03,23:02:41,15,08,1, 11.9,1,1, 6.993, 10443.569, 351.236, 52632.682 21/11/03,23:02:41,16,08,1, 11.9,1,1, 6.993, 10443.580, 351.236, 52632.646 21/11/03,23:02:41,17,08,1, 11.9,1,1, 6.993, 10443.571, 351.242, 52632.684 21/11/03,23:02:41,18,08,1, 11.9,1,1, 6.993, 10443.566, 351.253, 52632.637 21/11/03,23:02:41,19,08,1, 11.9,1,1, 6.993, 10443.547, 351.257, 52632.658 21/11/03,23:02:42,00,08,1, 11.9,1,1, 6.992, 10443.547, 351.257, 52632.658 21/11/03,23:02:42,01,08,1, 11.9,1,1, 6.992, 10443.553, 351.232, 52632.633 21/11/03,23:02:42,02,08,1, 11.9,1,1, 6.992, 10443.565, 351.254, 52632.606 21/11/03,23:02:42,03,08,1, 11.9,1,1, 6.992, 10443.554, 351.215, 52632.621 21/11/03,23:02:42,04,08,1, 11.9,1,1, 6.992, 10443.566, 351.266, 52632.646 21/11/03,23:02:42,05,08,1, 11.9,1,1, 6.992, 10443.549, 351.238, 52632.581 21/11/03,23:02:42,06,08,1, 11.9,1,1, 6.992, 10443.543, 351.269, 52632.646 21/11/03,23:02:42,07,08,1, 11.9,1,1, 6.992, 10443.554, 351.255, 52632.604 21/11/03,23:02:42,08,08,1, 11.9,1,1, 6.992, 10443.558, 351.249, 52632.609 21/11/03,23:02:42,09,08,1, 11.9,1,1, 6.992, 10443.542, 351.264, 52632.644 21/11/03,23:02:42,10,08,1, 11.9,1,1, 6.992, 10443.602, 351.247, 52632.687 21/11/03,23:02:42,11,08,1, 11.9,1,1, 6.992, 10443.524, 351.286, 52632.679 21/11/03,23:02:42,12,08,1, 11.9,1,1, 6.992, 10443.554, 351.263, 52632.646 21/11/03,23:02:42,13,08,1, 11.9,1,1, 6.992, 10443.566, 351.264, 52632.626 21/11/03,23:02:42,14,08,1, 11.9,1,1, 6.992, 10443.559, 351.258, 52632.635 21/11/03,23:02:42,15,08,1, 11.9,1,1, 6.992, 10443.565, 351.292, 52632.573 21/11/03,23:02:42,16,08,1, 11.9,1,1, 6.992, 10443.576, 351.276, 52632.584 21/11/03,23:02:42,17,08,1, 11.9,1,1, 6.992, 10443.560, 351.263, 52632.583 21/11/03,23:02:42,18,08,1, 11.9,1,1, 6.992, 10443.561, 351.272, 52632.552 21/11/03,23:02:42,19,08,1, 11.9,1,1, 6.992, 10443.550, 351.282, 52632.572 21/11/03,23:02:43,00,08,1, 11.9,1,1, 6.990, 10443.547, 351.282, 52632.572 21/11/03,23:02:43,01,08,1, 11.9,1,1, 6.990, 10443.547, 351.283, 52632.561 21/11/03,23:02:43,02,08,1, 11.9,1,1, 6.990, 10443.577, 351.300, 52632.585 21/11/03,23:02:43,03,08,1, 11.9,1,1, 6.990, 10443.563, 351.279, 52632.542 21/11/03,23:02:43,04,08,1, 11.9,1,1, 6.990, 10443.576, 351.301, 52632.615 21/11/03,23:02:43,05,08,1, 11.9,1,1, 6.990, 10443.587, 351.299, 52632.537 21/11/03,23:02:43,06,08,1, 11.9,1,1, 6.990, 10443.560, 351.342, 52632.562 21/11/03,23:02:43,07,08,1, 11.9,1,1, 6.990, 10443.592, 351.289, 52632.580 21/11/03,23:02:43,08,08,1, 11.9,1,1, 6.990, 10443.581, 351.356, 52632.556 21/11/03,23:02:43,09,08,1, 11.9,1,1, 6.990, 10443.581, 351.313, 52632.562 21/11/03,23:02:43,10,08,1, 11.9,1,1, 6.990, 10443.546, 351.325, 52632.560 21/11/03,23:02:43,11,08,1, 11.9,1,1, 6.990, 10443.580, 351.291, 52632.582 21/11/03,23:02:43,12,08,1, 11.9,1,1, 6.990, 10443.570, 351.332, 52632.556 21/11/03,23:02:43,13,08,1, 11.9,1,1, 6.990, 10443.572, 351.323, 52632.529 21/11/03,23:02:43,14,08,1, 11.9,1,1, 6.990, 10443.584, 351.306, 52632.552 21/11/03,23:02:43,15,08,1, 11.9,1,1, 6.990, 10443.573, 351.353, 52632.535 21/11/03,23:02:43,16,08,1, 11.9,1,1, 6.990, 10443.555, 351.336, 52632.517 21/11/03,23:02:43,17,08,1, 11.9,1,1, 6.990, 10443.587, 351.357, 52632.533 21/11/03,23:02:43,18,08,1, 11.9,1,1, 6.990, 10443.559, 351.335, 52632.522 21/11/03,23:02:43,19,08,1, 11.9,1,1, 6.990, 10443.597, 351.375, 52632.552 21/11/03,23:02:44,00,08,1, 11.9,1,1, 6.992, 10443.597, 351.375, 52632.552 21/11/03,23:02:44,01,08,1, 11.9,1,1, 6.992, 10443.572, 351.401, 52632.530 21/11/03,23:02:44,02,08,1, 11.9,1,1, 6.992, 10443.566, 351.384, 52632.502 21/11/03,23:02:44,03,08,1, 11.9,1,1, 6.992, 10443.592, 351.371, 52632.472 21/11/03,23:02:44,04,08,1, 11.9,1,1, 6.992, 10443.592, 351.390, 52632.492 21/11/03,23:02:44,05,08,1, 11.9,1,1, 6.992, 10443.587, 351.382, 52632.494 21/11/03,23:02:44,06,08,1, 11.9,1,1, 6.992, 10443.585, 351.404, 52632.536 21/11/03,23:02:44,07,08,1, 11.9,1,1, 6.992, 10443.608, 351.402, 52632.477 21/11/03,23:02:44,08,08,1, 11.9,1,1, 6.992, 10443.603, 351.413, 52632.533 21/11/03,23:02:44,09,08,1, 11.9,1,1, 6.992, 10443.617, 351.406, 52632.475 21/11/03,23:02:44,10,08,1, 11.9,1,1, 6.992, 10443.619, 351.434, 52632.495 21/11/03,23:02:44,11,08,1, 11.9,1,1, 6.992, 10443.615, 351.424, 52632.469 21/11/03,23:02:44,12,08,1, 11.9,1,1, 6.992, 10443.625, 351.432, 52632.530 21/11/03,23:02:44,13,08,1, 11.9,1,1, 6.992, 10443.638, 351.448, 52632.490 21/11/03,23:02:44,14,08,1, 11.9,1,1, 6.992, 10443.642, 351.446, 52632.446 21/11/03,23:02:44,15,08,1, 11.9,1,1, 6.992, 10443.640, 351.427, 52632.498 21/11/03,23:02:44,16,08,1, 11.9,1,1, 6.992, 10443.641, 351.442, 52632.436 21/11/03,23:02:44,17,08,1, 11.9,1,1, 6.992, 10443.657, 351.477, 52632.484 21/11/03,23:02:44,18,08,1, 11.9,1,1, 6.992, 10443.627, 351.466, 52632.463 21/11/03,23:02:44,19,08,1, 11.9,1,1, 6.992, 10443.660, 351.475, 52632.489 21/11/03,23:02:45,00,08,1, 11.9,1,1, 6.989, 10443.655, 351.475, 52632.489 21/11/03,23:02:45,01,08,1, 11.9,1,1, 6.989, 10443.661, 351.496, 52632.501 21/11/03,23:02:45,02,08,1, 11.9,1,1, 6.989, 10443.683, 351.464, 52632.495 21/11/03,23:02:45,03,08,1, 11.9,1,1, 6.989, 10443.685, 351.508, 52632.465 21/11/03,23:02:45,04,08,1, 11.9,1,1, 6.989, 10443.680, 351.502, 52632.489 21/11/03,23:02:45,05,08,1, 11.9,1,1, 6.989, 10443.699, 351.514, 52632.508 21/11/03,23:02:45,06,08,1, 11.9,1,1, 6.989, 10443.727, 351.536, 52632.486 21/11/03,23:02:45,07,08,1, 11.9,1,1, 6.989, 10443.690, 351.527, 52632.491 21/11/03,23:02:45,08,08,1, 11.9,1,1, 6.989, 10443.710, 351.525, 52632.520 21/11/03,23:02:45,09,08,1, 11.9,1,1, 6.989, 10443.713, 351.542, 52632.477 21/11/03,23:02:45,10,08,1, 11.9,1,1, 6.989, 10443.725, 351.546, 52632.470 21/11/03,23:02:45,11,08,1, 11.9,1,1, 6.989, 10443.736, 351.524, 52632.286 21/11/03,23:02:45,12,08,1, 11.9,1,1, 6.989, 10443.760, 351.561, 52632.408 21/11/03,23:02:45,13,08,1, 11.9,1,1, 6.989, 10443.771, 351.539, 52632.444 21/11/03,23:02:45,14,08,1, 11.9,1,1, 6.989, 10443.749, 351.590, 52632.456 21/11/03,23:02:45,15,08,1, 11.9,1,1, 6.989, 10443.753, 351.558, 52632.455 21/11/03,23:02:45,16,08,1, 11.9,1,1, 6.989, 10443.757, 351.557, 52632.453 21/11/03,23:02:45,17,08,1, 11.9,1,1, 6.989, 10443.821, 351.593, 52632.665 21/11/03,23:02:45,18,08,1, 11.9,1,1, 6.989, 10443.757, 351.591, 52632.364 21/11/03,23:02:45,19,08,1, 11.9,1,1, 6.989, 10443.769, 351.615, 52632.451 21/11/03,23:02:46,00,08,1, 11.8,1,1, 6.991, 10443.764, 351.615, 52632.451 21/11/03,23:02:46,01,08,1, 11.8,1,1, 6.991, 10443.800, 351.613, 52632.442 21/11/03,23:02:46,02,08,1, 11.8,1,1, 6.991, 10443.807, 351.605, 52632.421 21/11/03,23:02:46,03,08,1, 11.8,1,1, 6.991, 10443.783, 351.625, 52632.259 21/11/03,23:02:46,04,08,1, 11.8,1,1, 6.991, 10443.820, 351.620, 52632.552 21/11/03,23:02:46,05,08,1, 11.8,1,1, 6.991, 10443.854, 351.649, 52632.456 21/11/03,23:02:46,06,08,1, 11.8,1,1, 6.991, 10443.862, 351.646, 52632.435 21/11/03,23:02:46,07,08,1, 11.8,1,1, 6.991, 10443.875, 351.655, 52632.475 21/11/03,23:02:46,08,08,1, 11.8,1,1, 6.991, 10443.852, 351.674, 52632.442 21/11/03,23:02:46,09,08,1, 11.8,1,1, 6.991, 10443.855, 351.667, 52632.473 21/11/03,23:02:46,10,08,1, 11.8,1,1, 6.991, 10443.866, 351.691, 52632.419 21/11/03,23:02:46,11,08,1, 11.8,1,1, 6.991, 10443.868, 351.666, 52632.384 21/11/03,23:02:46,12,08,1, 11.8,1,1, 6.991, 10443.881, 351.714, 52632.458 21/11/03,23:02:46,13,08,1, 11.8,1,1, 6.991, 10443.889, 351.680, 52632.438 21/11/03,23:02:46,14,08,1, 11.8,1,1, 6.991, 10443.870, 351.701, 52632.447 21/11/03,23:02:46,15,08,1, 11.8,1,1, 6.991, 10443.891, 351.703, 52632.462 21/11/03,23:02:46,16,08,1, 11.8,1,1, 6.991, 10443.886, 351.732, 52632.415 21/11/03,23:02:46,17,08,1, 11.8,1,1, 6.991, 10443.925, 351.722, 52632.453 21/11/03,23:02:46,18,08,1, 11.8,1,1, 6.991, 10443.887, 351.735, 52632.430 21/11/03,23:02:46,19,08,1, 11.8,1,1, 6.991, 10443.910, 351.736, 52632.427 21/11/03,23:02:47,00,08,1, 11.9,1,1, 6.993, 10443.906, 351.736, 52632.427 21/11/03,23:02:47,01,08,1, 11.9,1,1, 6.993, 10443.942, 351.762, 52632.450 21/11/03,23:02:47,02,08,1, 11.9,1,1, 6.993, 10443.922, 351.713, 52632.430 21/11/03,23:02:47,03,08,1, 11.9,1,1, 6.993, 10443.933, 351.748, 52632.430 21/11/03,23:02:47,04,08,1, 11.9,1,1, 6.993, 10443.934, 351.740, 52632.426 21/11/03,23:02:47,05,08,1, 11.9,1,1, 6.993, 10443.948, 351.755, 52632.428 21/11/03,23:02:47,06,08,1, 11.9,1,1, 6.993, 10443.962, 351.748, 52632.415 21/11/03,23:02:47,07,08,1, 11.9,1,1, 6.993, 10443.950, 351.764, 52632.407 21/11/03,23:02:47,08,08,1, 11.9,1,1, 6.993, 10443.983, 351.759, 52632.411 21/11/03,23:02:47,09,08,1, 11.9,1,1, 6.993, 10443.973, 351.737, 52632.423 21/11/03,23:02:47,10,08,1, 11.9,1,1, 6.993, 10443.965, 351.779, 52632.389 21/11/03,23:02:47,11,08,1, 11.9,1,1, 6.993, 10443.969, 351.775, 52632.402 21/11/03,23:02:47,12,08,1, 11.9,1,1, 6.993, 10443.970, 351.795, 52632.319 21/11/03,23:02:47,13,08,1, 11.9,1,1, 6.993, 10444.011, 351.761, 52632.353 21/11/03,23:02:47,14,08,1, 11.9,1,1, 6.993, 10443.989, 351.815, 52632.384 21/11/03,23:02:47,15,08,1, 11.9,1,1, 6.993, 10443.999, 351.799, 52632.428 21/11/03,23:02:47,16,08,1, 11.9,1,1, 6.993, 10444.013, 351.792, 52632.410 21/11/03,23:02:47,17,08,1, 11.9,1,1, 6.993, 10444.027, 351.785, 52632.417 21/11/03,23:02:47,18,08,1, 11.9,1,1, 6.993, 10444.025, 351.809, 52632.398 21/11/03,23:02:47,19,08,1, 11.9,1,1, 6.993, 10444.023, 351.801, 52632.369 21/11/03,23:02:48,00,08,1, 11.9,1,1, 6.992, 10444.022, 351.801, 52632.369 21/11/03,23:02:48,01,08,1, 11.9,1,1, 6.992, 10444.045, 351.829, 52632.384 21/11/03,23:02:48,02,08,1, 11.9,1,1, 6.992, 10444.044, 351.831, 52632.397 21/11/03,23:02:48,03,08,1, 11.9,1,1, 6.992, 10444.060, 351.855, 52632.391 21/11/03,23:02:48,04,08,1, 11.9,1,1, 6.992, 10444.040, 351.811, 52632.403 21/11/03,23:02:48,05,08,1, 11.9,1,1, 6.992, 10444.051, 351.864, 52632.413 21/11/03,23:02:48,06,08,1, 11.9,1,1, 6.992, 10444.039, 351.838, 52632.353 21/11/03,23:02:48,07,08,1, 11.9,1,1, 6.992, 10444.059, 351.857, 52632.421 21/11/03,23:02:48,08,08,1, 11.9,1,1, 6.992, 10444.078, 351.842, 52632.362 21/11/03,23:02:48,09,08,1, 11.9,1,1, 6.992, 10444.079, 351.867, 52632.349 21/11/03,23:02:48,10,08,1, 11.9,1,1, 6.992, 10444.062, 351.847, 52632.358 21/11/03,23:02:48,11,08,1, 11.9,1,1, 6.992, 10444.077, 351.848, 52632.380 21/11/03,23:02:48,12,08,1, 11.9,1,1, 6.992, 10444.069, 351.880, 52632.382 21/11/03,23:02:48,13,08,1, 11.9,1,1, 6.992, 10444.086, 351.851, 52632.356 21/11/03,23:02:48,14,08,1, 11.9,1,1, 6.992, 10444.101, 351.871, 52632.361 21/11/03,23:02:48,15,08,1, 11.9,1,1, 6.992, 10444.078, 351.853, 52632.361 21/11/03,23:02:48,16,08,1, 11.9,1,1, 6.992, 10444.130, 351.898, 52632.331 21/11/03,23:02:48,17,08,1, 11.9,1,1, 6.992, 10444.103, 351.837, 52632.303 21/11/03,23:02:48,18,08,1, 11.9,1,1, 6.992, 10444.094, 351.891, 52632.349 21/11/03,23:02:48,19,08,1, 11.9,1,1, 6.992, 10444.138, 351.868, 52632.331 21/11/03,23:02:49,00,08,1, 11.9,1,1, 6.994, 10444.131, 351.868, 52632.331 21/11/03,23:02:49,01,08,1, 11.9,1,1, 6.994, 10444.118, 351.905, 52632.358 21/11/03,23:02:49,02,08,1, 11.9,1,1, 6.994, 10444.123, 351.879, 52632.346 21/11/03,23:02:49,03,08,1, 11.9,1,1, 6.994, 10444.138, 351.899, 52632.337 21/11/03,23:02:49,04,08,1, 11.9,1,1, 6.994, 10444.114, 351.891, 52632.312 21/11/03,23:02:49,05,08,1, 11.9,1,1, 6.994, 10444.132, 351.905, 52632.367 21/11/03,23:02:49,06,08,1, 11.9,1,1, 6.994, 10444.146, 351.887, 52632.336 21/11/03,23:02:49,07,08,1, 11.9,1,1, 6.994, 10444.153, 351.888, 52632.353 21/11/03,23:02:49,08,08,1, 11.9,1,1, 6.994, 10444.150, 351.902, 52632.274 21/11/03,23:02:49,09,08,1, 11.9,1,1, 6.994, 10444.153, 351.940, 52632.321 21/11/03,23:02:49,10,08,1, 11.9,1,1, 6.994, 10444.141, 351.923, 52632.337 21/11/03,23:02:49,11,08,1, 11.9,1,1, 6.994, 10444.154, 351.946, 52632.336 21/11/03,23:02:49,12,08,1, 11.9,1,1, 6.994, 10444.180, 351.940, 52632.301 21/11/03,23:02:49,13,08,1, 11.9,1,1, 6.994, 10444.177, 351.933, 52632.317 21/11/03,23:02:49,14,08,1, 11.9,1,1, 6.994, 10444.193, 351.965, 52632.365 21/11/03,23:02:49,15,08,1, 11.9,1,1, 6.994, 10444.192, 351.944, 52632.296 21/11/03,23:02:49,16,08,1, 11.9,1,1, 6.994, 10444.178, 351.941, 52632.320 21/11/03,23:02:49,17,08,1, 11.9,1,1, 6.994, 10444.168, 351.928, 52632.301 21/11/03,23:02:49,18,08,1, 11.9,1,1, 6.994, 10444.180, 351.958, 52632.316 21/11/03,23:02:49,19,08,1, 11.9,1,1, 6.994, 10444.202, 351.952, 52632.206 21/11/03,23:02:50,00,08,1, 11.9,1,1, 6.995, 10444.198, 351.952, 52632.206 21/11/03,23:02:50,01,08,1, 11.9,1,1, 6.995, 10444.175, 351.960, 52632.305 21/11/03,23:02:50,02,08,1, 11.9,1,1, 6.995, 10444.173, 351.958, 52632.327 21/11/03,23:02:50,03,08,1, 11.9,1,1, 6.995, 10444.219, 351.973, 52632.322 21/11/03,23:02:50,04,08,1, 11.9,1,1, 6.995, 10444.232, 351.967, 52632.337 21/11/03,23:02:50,05,08,1, 11.9,1,1, 6.995, 10444.220, 351.995, 52632.328 21/11/03,23:02:50,06,08,1, 11.9,1,1, 6.995, 10444.238, 351.949, 52632.286 21/11/03,23:02:50,07,08,1, 11.9,1,1, 6.995, 10444.238, 351.973, 52632.293 21/11/03,23:02:50,08,08,1, 11.9,1,1, 6.995, 10444.241, 351.971, 52632.290 21/11/03,23:02:50,09,08,1, 11.9,1,1, 6.995, 10444.239, 351.979, 52632.314 21/11/03,23:02:50,10,08,1, 11.9,1,1, 6.995, 10444.234, 351.971, 52632.260 21/11/03,23:02:50,11,08,1, 11.9,1,1, 6.995, 10444.230, 351.980, 52632.285 21/11/03,23:02:50,12,08,1, 11.9,1,1, 6.995, 10444.261, 351.954, 52632.268 21/11/03,23:02:50,13,08,1, 11.9,1,1, 6.995, 10444.226, 351.973, 52632.315 21/11/03,23:02:50,14,08,1, 11.9,1,1, 6.995, 10444.260, 351.960, 52632.283 21/11/03,23:02:50,15,08,1, 11.9,1,1, 6.995, 10444.235, 351.981, 52632.264 21/11/03,23:02:50,16,08,1, 11.9,1,1, 6.995, 10444.238, 351.996, 52632.303 21/11/03,23:02:50,17,08,1, 11.9,1,1, 6.995, 10444.231, 351.970, 52632.272 21/11/03,23:02:50,18,08,1, 11.9,1,1, 6.995, 10444.239, 351.998, 52632.252 21/11/03,23:02:50,19,08,1, 11.9,1,1, 6.995, 10444.229, 351.970, 52632.264 21/11/03,23:02:51,00,08,1, 11.9,1,1, 6.995, 10444.223, 351.970, 52632.264 21/11/03,23:02:51,01,08,1, 11.9,1,1, 6.995, 10444.266, 351.959, 52632.281 21/11/03,23:02:51,02,08,1, 11.9,1,1, 6.995, 10444.251, 351.970, 52632.260 21/11/03,23:02:51,03,08,1, 11.9,1,1, 6.995, 10444.255, 351.963, 52632.227 21/11/03,23:02:51,04,08,1, 11.9,1,1, 6.995, 10444.262, 351.975, 52632.253 21/11/03,23:02:51,05,08,1, 11.9,1,1, 6.995, 10444.258, 351.982, 52632.229 21/11/03,23:02:51,06,08,1, 11.9,1,1, 6.995, 10444.260, 351.932, 52632.167 21/11/03,23:02:51,07,08,1, 11.9,1,1, 6.995, 10444.257, 351.973, 52632.217 21/11/03,23:02:51,08,08,1, 11.9,1,1, 6.995, 10444.273, 351.946, 52632.203 21/11/03,23:02:51,09,08,1, 11.9,1,1, 6.995, 10444.260, 351.961, 52632.189 21/11/03,23:02:51,10,08,1, 11.9,1,1, 6.995, 10444.253, 351.929, 52632.173 21/11/03,23:02:51,11,08,1, 11.9,1,1, 6.995, 10444.264, 351.946, 52632.210 21/11/03,23:02:51,12,08,1, 11.9,1,1, 6.995, 10444.268, 351.946, 52632.153 21/11/03,23:02:51,13,08,1, 11.9,1,1, 6.995, 10444.256, 351.927, 52632.141 21/11/03,23:02:51,14,08,1, 11.9,1,1, 6.995, 10444.279, 351.921, 52632.155 21/11/03,23:02:51,15,08,1, 11.9,1,1, 6.995, 10444.253, 351.895, 52632.138 21/11/03,23:02:51,16,08,1, 11.9,1,1, 6.995, 10444.241, 351.910, 52632.155 21/11/03,23:02:51,17,08,1, 11.9,1,1, 6.995, 10444.273, 351.893, 52632.073 21/11/03,23:02:51,18,08,1, 11.9,1,1, 6.995, 10444.259, 351.919, 52632.201 21/11/03,23:02:51,19,08,1, 11.9,1,1, 6.995, 10444.246, 351.871, 52632.174 21/11/03,23:02:52,00,08,1, 11.8,1,1, 6.989, 10444.239, 351.871, 52632.174 21/11/03,23:02:52,01,08,1, 11.8,1,1, 6.989, 10444.295, 351.858, 52632.170 21/11/03,23:02:52,02,08,1, 11.8,1,1, 6.989, 10444.249, 351.900, 52632.140 21/11/03,23:02:52,03,08,1, 11.8,1,1, 6.989, 10444.285, 351.851, 52632.136 21/11/03,23:02:52,04,08,1, 11.8,1,1, 6.989, 10444.265, 351.832, 52632.134 21/11/03,23:02:52,05,08,1, 11.8,1,1, 6.989, 10444.267, 351.813, 52632.159 21/11/03,23:02:52,06,08,1, 11.8,1,1, 6.989, 10444.299, 351.833, 52632.121 21/11/03,23:02:52,07,08,1, 11.8,1,1, 6.989, 10444.272, 351.842, 52632.130 21/11/03,23:02:52,08,08,1, 11.8,1,1, 6.989, 10444.262, 351.843, 52632.107 21/11/03,23:02:52,09,08,1, 11.8,1,1, 6.989, 10444.266, 351.852, 52632.117 21/11/03,23:02:52,10,08,1, 11.8,1,1, 6.989, 10444.285, 351.777, 52632.098 21/11/03,23:02:52,11,08,1, 11.8,1,1, 6.989, 10444.279, 351.794, 52632.088 21/11/03,23:02:52,12,08,1, 11.8,1,1, 6.989, 10444.278, 351.783, 52632.086 21/11/03,23:02:52,13,08,1, 11.8,1,1, 6.989, 10444.271, 351.815, 52632.118 21/11/03,23:02:52,14,08,1, 11.8,1,1, 6.989, 10444.278, 351.783, 52632.129 21/11/03,23:02:52,15,08,1, 11.8,1,1, 6.989, 10444.269, 351.777, 52632.074 21/11/03,23:02:52,16,08,1, 11.8,1,1, 6.989, 10444.258, 351.790, 52632.090 21/11/03,23:02:52,17,08,1, 11.8,1,1, 6.989, 10444.260, 351.762, 52632.047 21/11/03,23:02:52,18,08,1, 11.8,1,1, 6.989, 10444.270, 351.781, 52632.057 21/11/03,23:02:52,19,08,1, 11.8,1,1, 6.989, 10444.249, 351.726, 52632.060 21/11/03,23:02:53,00,08,1, 11.9,1,1, 6.992, 10444.248, 351.726, 52632.060 21/11/03,23:02:53,01,08,1, 11.9,1,1, 6.992, 10444.251, 351.746, 52632.058 21/11/03,23:02:53,02,08,1, 11.9,1,1, 6.992, 10444.267, 351.763, 52632.019 21/11/03,23:02:53,03,08,1, 11.9,1,1, 6.992, 10444.273, 351.715, 52632.010 21/11/03,23:02:53,04,08,1, 11.9,1,1, 6.992, 10444.271, 351.721, 52632.027 21/11/03,23:02:53,05,08,1, 11.9,1,1, 6.992, 10444.268, 351.707, 52632.006 21/11/03,23:02:53,06,08,1, 11.9,1,1, 6.992, 10444.248, 351.702, 52632.024 21/11/03,23:02:53,07,08,1, 11.9,1,1, 6.992, 10444.258, 351.700, 52632.069 21/11/03,23:02:53,08,08,1, 11.9,1,1, 6.992, 10444.253, 351.663, 52632.004 21/11/03,23:02:53,09,08,1, 11.9,1,1, 6.992, 10444.276, 351.677, 52632.039 21/11/03,23:02:53,10,08,1, 11.9,1,1, 6.992, 10444.245, 351.671, 52632.031 21/11/03,23:02:53,11,08,1, 11.9,1,1, 6.992, 10444.280, 351.686, 52631.992 21/11/03,23:02:53,12,08,1, 11.9,1,1, 6.992, 10444.275, 351.659, 52632.025 21/11/03,23:02:53,13,08,1, 11.9,1,1, 6.992, 10444.258, 351.668, 52632.029 21/11/03,23:02:53,14,08,1, 11.9,1,1, 6.992, 10444.277, 351.637, 52632.000 21/11/03,23:02:53,15,08,1, 11.9,1,1, 6.992, 10444.285, 351.673, 52632.022 21/11/03,23:02:53,16,08,1, 11.9,1,1, 6.992, 10444.288, 351.647, 52631.991 21/11/03,23:02:53,17,08,1, 11.9,1,1, 6.992, 10444.274, 351.637, 52631.974 21/11/03,23:02:53,18,08,1, 11.9,1,1, 6.992, 10444.275, 351.642, 52631.993 21/11/03,23:02:53,19,08,1, 11.9,1,1, 6.992, 10444.266, 351.611, 52631.994 21/11/03,23:02:54,00,08,1, 11.9,1,1, 6.995, 10444.264, 351.611, 52631.994 21/11/03,23:02:54,01,08,1, 11.9,1,1, 6.995, 10444.269, 351.598, 52631.955 21/11/03,23:02:54,02,08,1, 11.9,1,1, 6.995, 10444.274, 351.635, 52632.000 21/11/03,23:02:54,03,08,1, 11.9,1,1, 6.995, 10444.276, 351.579, 52632.005 21/11/03,23:02:54,04,08,1, 11.9,1,1, 6.995, 10444.258, 351.608, 52631.977 21/11/03,23:02:54,05,08,1, 11.9,1,1, 6.995, 10444.268, 351.603, 52631.973 21/11/03,23:02:54,06,08,1, 11.9,1,1, 6.995, 10444.299, 351.599, 52632.007 21/11/03,23:02:54,07,08,1, 11.9,1,1, 6.995, 10444.308, 351.612, 52631.980 21/11/03,23:02:54,08,08,1, 11.9,1,1, 6.995, 10444.274, 351.600, 52631.960 21/11/03,23:02:54,09,08,1, 11.9,1,1, 6.995, 10444.292, 351.596, 52631.996 21/11/03,23:02:54,10,08,1, 11.9,1,1, 6.995, 10444.286, 351.573, 52632.012 21/11/03,23:02:54,11,08,1, 11.9,1,1, 6.995, 10444.284, 351.590, 52631.969 21/11/03,23:02:54,12,08,1, 11.9,1,1, 6.995, 10444.283, 351.571, 52631.982 21/11/03,23:02:54,13,08,1, 11.9,1,1, 6.995, 10444.275, 351.605, 52631.969 21/11/03,23:02:54,14,08,1, 11.9,1,1, 6.995, 10444.315, 351.605, 52632.168 21/11/03,23:02:54,15,08,1, 11.9,1,1, 6.995, 10444.285, 351.588, 52631.916 21/11/03,23:02:54,16,08,1, 11.9,1,1, 6.995, 10444.266, 351.620, 52631.909 21/11/03,23:02:54,17,08,1, 11.9,1,1, 6.995, 10444.283, 351.612, 52631.962 21/11/03,23:02:54,18,08,1, 11.9,1,1, 6.995, 10444.290, 351.605, 52631.969 21/11/03,23:02:54,19,08,1, 11.9,1,1, 6.995, 10444.296, 351.589, 52631.951 21/11/03,23:02:55,00,08,1, 11.9,1,1, 6.992, 10444.289, 351.589, 52631.951 21/11/03,23:02:55,01,08,1, 11.9,1,1, 6.992, 10444.331, 351.597, 52631.983 21/11/03,23:02:55,02,08,1, 11.9,1,1, 6.992, 10444.316, 351.606, 52631.948 21/11/03,23:02:55,03,08,1, 11.9,1,1, 6.992, 10444.306, 351.610, 52631.957 21/11/03,23:02:55,04,08,1, 11.9,1,1, 6.992, 10444.308, 351.621, 52631.939 21/11/03,23:02:55,05,08,1, 11.9,1,1, 6.992, 10444.302, 351.620, 52631.928 21/11/03,23:02:55,06,08,1, 11.9,1,1, 6.992, 10444.311, 351.641, 52631.988 21/11/03,23:02:55,07,08,1, 11.9,1,1, 6.992, 10444.330, 351.642, 52632.010 21/11/03,23:02:55,08,08,1, 11.9,1,1, 6.992, 10444.317, 351.628, 52631.969 21/11/03,23:02:55,09,08,1, 11.9,1,1, 6.992, 10444.294, 351.643, 52632.009 21/11/03,23:02:55,10,08,1, 11.9,1,1, 6.992, 10444.299, 351.624, 52631.987 21/11/03,23:02:55,11,08,1, 11.9,1,1, 6.992, 10444.310, 351.686, 52632.005 21/11/03,23:02:55,12,08,1, 11.9,1,1, 6.992, 10444.314, 351.629, 52631.996 21/11/03,23:02:55,13,08,1, 11.9,1,1, 6.992, 10444.321, 351.682, 52632.036 21/11/03,23:02:55,14,08,1, 11.9,1,1, 6.992, 10444.310, 351.665, 52631.947 21/11/03,23:02:55,15,08,1, 11.9,1,1, 6.992, 10444.327, 351.664, 52632.029 21/11/03,23:02:55,16,08,1, 11.9,1,1, 6.992, 10444.334, 351.689, 52632.030 21/11/03,23:02:55,17,08,1, 11.9,1,1, 6.992, 10444.355, 351.677, 52631.942 21/11/03,23:02:55,18,08,1, 11.9,1,1, 6.992, 10444.374, 351.682, 52631.945 21/11/03,23:02:55,19,08,1, 11.9,1,1, 6.992, 10444.326, 351.675, 52631.919 21/11/03,23:02:56,00,08,1, 11.9,1,1, 6.993, 10444.323, 351.675, 52631.919 21/11/03,23:02:56,01,08,1, 11.9,1,1, 6.993, 10444.320, 351.697, 52631.942 21/11/03,23:02:56,02,08,1, 11.9,1,1, 6.993, 10444.327, 351.766, 52631.974 21/11/03,23:02:56,03,08,1, 11.9,1,1, 6.993, 10444.316, 351.713, 52632.006 21/11/03,23:02:56,04,08,1, 11.9,1,1, 6.993, 10444.337, 351.770, 52632.014 21/11/03,23:02:56,05,08,1, 11.9,1,1, 6.993, 10444.322, 351.738, 52632.006 21/11/03,23:02:56,06,08,1, 11.9,1,1, 6.993, 10444.349, 351.785, 52632.003 21/11/03,23:02:56,07,08,1, 11.9,1,1, 6.993, 10444.333, 351.786, 52632.049 21/11/03,23:02:56,08,08,1, 11.9,1,1, 6.993, 10444.321, 351.799, 52632.028 21/11/03,23:02:56,09,08,1, 11.9,1,1, 6.993, 10444.339, 351.830, 52632.073 21/11/03,23:02:56,10,08,1, 11.9,1,1, 6.993, 10444.317, 351.805, 52632.004 21/11/03,23:02:56,11,08,1, 11.9,1,1, 6.993, 10444.336, 351.824, 52632.019 21/11/03,23:02:56,12,08,1, 11.9,1,1, 6.993, 10444.349, 351.812, 52632.032 21/11/03,23:02:56,13,08,1, 11.9,1,1, 6.993, 10444.330, 351.859, 52632.070 21/11/03,23:02:56,14,08,1, 11.9,1,1, 6.993, 10444.334, 351.857, 52632.039 21/11/03,23:02:56,15,08,1, 11.9,1,1, 6.993, 10444.316, 351.872, 52632.037 21/11/03,23:02:56,16,08,1, 11.9,1,1, 6.993, 10444.338, 351.875, 52632.036 21/11/03,23:02:56,17,08,1, 11.9,1,1, 6.993, 10444.332, 351.899, 52632.053 21/11/03,23:02:56,18,08,1, 11.9,1,1, 6.993, 10444.355, 351.894, 52632.053 21/11/03,23:02:56,19,08,1, 11.9,1,1, 6.993, 10444.329, 351.911, 52632.049 21/11/03,23:02:57,00,08,1, 11.9,1,1, 6.995, 10444.323, 351.911, 52632.049 21/11/03,23:02:57,01,08,1, 11.9,1,1, 6.995, 10444.322, 351.917, 52632.057 21/11/03,23:02:57,02,08,1, 11.9,1,1, 6.995, 10444.352, 352.008, 52632.302 21/11/03,23:02:57,03,08,1, 11.9,1,1, 6.995, 10444.358, 352.021, 52632.266 21/11/03,23:02:57,04,08,1, 11.9,1,1, 6.995, 10444.358, 352.028, 52632.261 21/11/03,23:02:57,05,08,1, 11.9,1,1, 6.995, 10444.345, 352.035, 52632.305 21/11/03,23:02:57,06,08,1, 11.9,1,1, 6.995, 10444.338, 352.035, 52632.248 21/11/03,23:02:57,07,08,1, 11.9,1,1, 6.995, 10444.349, 352.061, 52632.308 21/11/03,23:02:57,08,08,1, 11.9,1,1, 6.995, 10444.344, 352.069, 52632.343 21/11/03,23:02:57,09,08,1, 11.9,1,1, 6.995, 10444.340, 352.105, 52632.334 21/11/03,23:02:57,10,08,1, 11.9,1,1, 6.995, 10444.327, 352.114, 52632.292 21/11/03,23:02:57,11,08,1, 11.9,1,1, 6.995, 10444.367, 352.135, 52632.305 21/11/03,23:02:57,12,08,1, 11.9,1,1, 6.995, 10444.346, 352.136, 52632.334 21/11/03,23:02:57,13,08,1, 11.9,1,1, 6.995, 10444.336, 352.159, 52632.298 21/11/03,23:02:57,14,08,1, 11.9,1,1, 6.995, 10444.346, 352.173, 52632.360 21/11/03,23:02:57,15,08,1, 11.9,1,1, 6.995, 10444.340, 352.178, 52632.327 21/11/03,23:02:57,16,08,1, 11.9,1,1, 6.995, 10444.345, 352.202, 52632.328 21/11/03,23:02:57,17,08,1, 11.9,1,1, 6.995, 10444.359, 352.222, 52632.351 21/11/03,23:02:57,18,08,1, 11.9,1,1, 6.995, 10444.348, 352.239, 52632.305 21/11/03,23:02:57,19,08,1, 11.9,1,1, 6.995, 10444.330, 352.228, 52632.345 21/11/03,23:02:58,00,09,1, 11.9,1,1, 6.991, 10444.323, 352.228, 52632.345 21/11/03,23:02:58,01,09,1, 11.9,1,1, 6.991, 10444.336, 352.277, 52632.344 21/11/03,23:02:58,02,09,1, 11.9,1,1, 6.991, 10444.326, 352.287, 52632.357 21/11/03,23:02:58,03,09,1, 11.9,1,1, 6.991, 10444.358, 352.311, 52632.348 21/11/03,23:02:58,04,09,1, 11.9,1,1, 6.991, 10444.373, 352.324, 52632.382 21/11/03,23:02:58,05,09,1, 11.9,1,1, 6.991, 10444.354, 352.313, 52632.405 21/11/03,23:02:58,06,09,1, 11.9,1,1, 6.991, 10444.343, 352.346, 52632.373 21/11/03,23:02:58,07,09,1, 11.9,1,1, 6.991, 10444.327, 352.360, 52632.350 21/11/03,23:02:58,08,09,1, 11.9,1,1, 6.991, 10444.331, 352.367, 52632.362 21/11/03,23:02:58,09,09,1, 11.9,1,1, 6.991, 10444.353, 352.385, 52632.371 21/11/03,23:02:58,10,09,1, 11.9,1,1, 6.991, 10444.323, 352.383, 52632.341 21/11/03,23:02:58,11,09,1, 11.9,1,1, 6.991, 10444.337, 352.401, 52632.391 21/11/03,23:02:58,12,09,1, 11.9,1,1, 6.991, 10444.310, 352.429, 52632.377 21/11/03,23:02:58,13,09,1, 11.9,1,1, 6.991, 10444.316, 352.431, 52632.409 21/11/03,23:02:58,14,09,1, 11.9,1,1, 6.991, 10444.296, 352.465, 52632.419 21/11/03,23:02:58,15,09,1, 11.9,1,1, 6.991, 10444.313, 352.472, 52632.451 21/11/03,23:02:58,16,09,1, 11.9,1,1, 6.991, 10444.313, 352.464, 52632.420 21/11/03,23:02:58,17,09,1, 11.9,1,1, 6.991, 10444.301, 352.466, 52632.416 21/11/03,23:02:58,18,09,1, 11.9,1,1, 6.991, 10444.316, 352.509, 52632.429 21/11/03,23:02:58,19,09,1, 11.9,1,1, 6.991, 10444.295, 352.511, 52632.426 21/11/03,23:02:59,00,08,1, 11.9,1,1, 6.993, 10444.289, 352.511, 52632.426 21/11/03,23:02:59,01,08,1, 11.9,1,1, 6.993, 10444.305, 352.531, 52632.464 21/11/03,23:02:59,02,08,1, 11.9,1,1, 6.993, 10444.295, 352.569, 52632.455 21/11/03,23:02:59,03,08,1, 11.9,1,1, 6.993, 10444.292, 352.566, 52632.481 21/11/03,23:02:59,04,08,1, 11.9,1,1, 6.993, 10444.276, 352.589, 52632.448 21/11/03,23:02:59,05,08,1, 11.9,1,1, 6.993, 10444.293, 352.608, 52632.437 21/11/03,23:02:59,06,08,1, 11.9,1,1, 6.993, 10444.302, 352.635, 52632.448 21/11/03,23:02:59,07,08,1, 11.9,1,1, 6.993, 10444.279, 352.639, 52632.457 21/11/03,23:02:59,08,08,1, 11.9,1,1, 6.993, 10444.282, 352.627, 52632.425 21/11/03,23:02:59,09,08,1, 11.9,1,1, 6.993, 10444.279, 352.645, 52632.460 21/11/03,23:02:59,10,08,1, 11.9,1,1, 6.993, 10444.261, 352.674, 52632.422 21/11/03,23:02:59,11,08,1, 11.9,1,1, 6.993, 10444.266, 352.727, 52632.483 21/11/03,23:02:59,12,08,1, 11.9,1,1, 6.993, 10444.264, 352.696, 52632.461 21/11/03,23:02:59,13,08,1, 11.9,1,1, 6.993, 10444.239, 352.715, 52632.460 21/11/03,23:02:59,14,08,1, 11.9,1,1, 6.993, 10444.226, 352.734, 52632.429 21/11/03,23:02:59,15,08,1, 11.9,1,1, 6.993, 10444.248, 352.741, 52632.440 21/11/03,23:02:59,16,08,1, 11.9,1,1, 6.993, 10444.231, 352.770, 52632.408 21/11/03,23:02:59,17,08,1, 11.9,1,1, 6.993, 10444.188, 352.746, 52632.503 21/11/03,23:02:59,18,08,1, 11.9,1,1, 6.993, 10444.224, 352.761, 52632.448 21/11/03,23:02:59,19,08,1, 11.9,1,1, 6.993, 10444.225, 352.785, 52632.472 21/11/03,23:03:00,00,09,1, 11.8,1,1, 6.995, 10444.223, 352.785, 52632.472 21/11/03,23:03:00,01,09,1, 11.8,1,1, 6.995, 10444.181, 352.807, 52632.422 21/11/03,23:03:00,02,09,1, 11.8,1,1, 6.995, 10444.159, 352.779, 52632.272 21/11/03,23:03:00,03,09,1, 11.8,1,1, 6.995, 10444.149, 352.788, 52632.251 21/11/03,23:03:00,04,09,1, 11.8,1,1, 6.995, 10444.151, 352.796, 52632.263 21/11/03,23:03:00,05,09,1, 11.8,1,1, 6.995, 10444.155, 352.812, 52631.997 21/11/03,23:03:00,06,09,1, 11.8,1,1, 6.995, 10444.093, 352.808, 52632.272 21/11/03,23:03:00,07,09,1, 11.8,1,1, 6.995, 10444.107, 352.849, 52632.315 21/11/03,23:03:00,08,09,1, 11.8,1,1, 6.995, 10444.097, 352.835, 52632.337 21/11/03,23:03:00,09,09,1, 11.8,1,1, 6.995, 10444.111, 352.857, 52632.271 21/11/03,23:03:00,10,09,1, 11.8,1,1, 6.995, 10444.106, 352.858, 52632.260 21/11/03,23:03:00,11,09,1, 11.8,1,1, 6.995, 10444.091, 352.873, 52632.261 21/11/03,23:03:00,12,09,1, 11.8,1,1, 6.995, 10444.110, 352.893, 52632.296 21/11/03,23:03:00,13,09,1, 11.8,1,1, 6.995, 10444.094, 352.898, 52632.265 21/11/03,23:03:00,14,09,1, 11.8,1,1, 6.995, 10444.105, 352.928, 52632.321 21/11/03,23:03:00,15,09,1, 11.8,1,1, 6.995, 10444.052, 352.916, 52632.277 21/11/03,23:03:00,16,09,1, 11.8,1,1, 6.995, 10444.077, 352.959, 52632.319 21/11/03,23:03:00,17,09,1, 11.8,1,1, 6.995, 10444.063, 352.915, 52632.248 21/11/03,23:03:00,18,09,1, 11.8,1,1, 6.995, 10444.020, 352.937, 52632.277 21/11/03,23:03:00,19,09,1, 11.8,1,1, 6.995, 10444.015, 352.945, 52632.278 21/11/03,23:03:01,00,08,1, 11.9,1,1, 6.993, 10444.014, 352.945, 52632.278 21/11/03,23:03:01,01,08,1, 11.9,1,1, 6.993, 10444.017, 352.983, 52632.258 21/11/03,23:03:01,02,08,1, 11.9,1,1, 6.993, 10443.997, 352.983, 52632.267 21/11/03,23:03:01,03,08,1, 11.9,1,1, 6.993, 10443.994, 352.999, 52632.235 21/11/03,23:03:01,04,08,1, 11.9,1,1, 6.993, 10443.986, 352.994, 52632.290 21/11/03,23:03:01,05,08,1, 11.9,1,1, 6.993, 10443.957, 353.012, 52632.244 21/11/03,23:03:01,06,08,1, 11.9,1,1, 6.993, 10443.965, 352.982, 52632.209 21/11/03,23:03:01,07,08,1, 11.9,1,1, 6.993, 10443.949, 352.996, 52632.231 21/11/03,23:03:01,08,08,1, 11.9,1,1, 6.993, 10443.938, 353.005, 52632.224 21/11/03,23:03:01,09,08,1, 11.9,1,1, 6.993, 10443.914, 353.024, 52632.247 21/11/03,23:03:01,10,08,1, 11.9,1,1, 6.993, 10443.881, 353.019, 52632.265 21/11/03,23:03:01,11,08,1, 11.9,1,1, 6.993, 10443.890, 353.060, 52632.257 21/11/03,23:03:01,12,08,1, 11.9,1,1, 6.993, 10443.861, 353.048, 52632.269 21/11/03,23:03:01,13,08,1, 11.9,1,1, 6.993, 10443.848, 353.048, 52632.240 21/11/03,23:03:01,14,08,1, 11.9,1,1, 6.993, 10443.850, 353.040, 52632.275 21/11/03,23:03:01,15,08,1, 11.9,1,1, 6.993, 10443.829, 353.067, 52632.247 21/11/03,23:03:01,16,08,1, 11.9,1,1, 6.993, 10443.815, 353.074, 52632.205 21/11/03,23:03:01,17,08,1, 11.9,1,1, 6.993, 10443.800, 353.077, 52632.231 21/11/03,23:03:01,18,08,1, 11.9,1,1, 6.993, 10443.792, 353.116, 52632.250 21/11/03,23:03:01,19,08,1, 11.9,1,1, 6.993, 10443.762, 353.098, 52632.251 21/11/03,23:03:02,00,08,1, 11.9,1,1, 6.992, 10443.755, 353.098, 52632.251 21/11/03,23:03:02,01,08,1, 11.9,1,1, 6.992, 10443.755, 353.094, 52632.253 21/11/03,23:03:02,02,08,1, 11.9,1,1, 6.992, 10443.700, 353.108, 52632.207 21/11/03,23:03:02,03,08,1, 11.9,1,1, 6.992, 10443.691, 353.129, 52632.252 21/11/03,23:03:02,04,08,1, 11.9,1,1, 6.992, 10443.669, 353.121, 52632.186 21/11/03,23:03:02,05,08,1, 11.9,1,1, 6.992, 10443.657, 353.141, 52632.271 21/11/03,23:03:02,06,08,1, 11.9,1,1, 6.992, 10443.656, 353.133, 52632.222 21/11/03,23:03:02,07,08,1, 11.9,1,1, 6.992, 10443.631, 353.131, 52632.216 21/11/03,23:03:02,08,08,1, 11.9,1,1, 6.992, 10443.614, 353.143, 52632.209 21/11/03,23:03:02,09,08,1, 11.9,1,1, 6.992, 10443.597, 353.151, 52632.202 21/11/03,23:03:02,10,08,1, 11.9,1,1, 6.992, 10443.589, 353.145, 52632.206 21/11/03,23:03:02,11,08,1, 11.9,1,1, 6.992, 10443.554, 353.144, 52632.034 21/11/03,23:03:02,12,08,1, 11.9,1,1, 6.992, 10443.535, 353.153, 52632.192 21/11/03,23:03:02,13,08,1, 11.9,1,1, 6.992, 10443.488, 353.176, 52632.199 21/11/03,23:03:02,14,08,1, 11.9,1,1, 6.992, 10443.475, 353.161, 52632.230 21/11/03,23:03:02,15,08,1, 11.9,1,1, 6.992, 10443.468, 353.155, 52632.203 21/11/03,23:03:02,16,08,1, 11.9,1,1, 6.992, 10443.490, 353.182, 52632.180 21/11/03,23:03:02,17,08,1, 11.9,1,1, 6.992, 10443.445, 353.179, 52632.192 21/11/03,23:03:02,18,08,1, 11.9,1,1, 6.992, 10443.444, 353.212, 52632.143 21/11/03,23:03:02,19,08,1, 11.9,1,1, 6.992, 10443.395, 353.179, 52632.154 21/11/03,23:03:03,00,08,1, 11.9,1,1, 6.997, 10443.388, 353.179, 52632.154 21/11/03,23:03:03,01,08,1, 11.9,1,1, 6.997, 10443.418, 353.159, 52631.917 21/11/03,23:03:03,02,08,1, 11.9,1,1, 6.997, 10443.327, 353.211, 52632.205 21/11/03,23:03:03,03,08,1, 11.9,1,1, 6.997, 10443.324, 353.201, 52632.283 21/11/03,23:03:03,04,08,1, 11.9,1,1, 6.997, 10443.297, 353.228, 52632.240 21/11/03,23:03:03,05,08,1, 11.9,1,1, 6.997, 10443.293, 353.230, 52632.170 21/11/03,23:03:03,06,08,1, 11.9,1,1, 6.997, 10443.257, 353.218, 52632.185 21/11/03,23:03:03,07,08,1, 11.9,1,1, 6.997, 10443.263, 353.232, 52632.172 21/11/03,23:03:03,08,08,1, 11.9,1,1, 6.997, 10443.243, 353.215, 52632.178 21/11/03,23:03:03,09,08,1, 11.9,1,1, 6.997, 10443.219, 353.250, 52632.203 21/11/03,23:03:03,10,08,1, 11.9,1,1, 6.997, 10443.216, 353.212, 52632.185 21/11/03,23:03:03,11,08,1, 11.9,1,1, 6.997, 10443.179, 353.247, 52632.196 21/11/03,23:03:03,12,08,1, 11.9,1,1, 6.997, 10443.152, 353.236, 52632.160 21/11/03,23:03:03,13,08,1, 11.9,1,1, 6.997, 10443.140, 353.248, 52632.176 21/11/03,23:03:03,14,08,1, 11.9,1,1, 6.997, 10443.119, 353.238, 52632.159 21/11/03,23:03:03,15,08,1, 11.9,1,1, 6.997, 10443.059, 353.243, 52632.145 21/11/03,23:03:03,16,08,1, 11.9,1,1, 6.997, 10443.071, 353.247, 52632.167 21/11/03,23:03:03,17,08,1, 11.9,1,1, 6.997, 10443.040, 353.275, 52632.172 21/11/03,23:03:03,18,08,1, 11.9,1,1, 6.997, 10443.036, 353.251, 52632.172 21/11/03,23:03:03,19,08,1, 11.9,1,1, 6.997, 10443.000, 353.248, 52632.153 21/11/03,23:03:04,00,07,1, 11.8,1,1, 6.994, 10442.996, 353.248, 52632.153 21/11/03,23:03:04,01,07,1, 11.8,1,1, 6.994, 10442.975, 353.240, 52632.100 21/11/03,23:03:04,02,07,1, 11.8,1,1, 6.994, 10442.944, 353.264, 52632.142 21/11/03,23:03:04,03,07,1, 11.8,1,1, 6.994, 10442.936, 353.222, 52632.125 21/11/03,23:03:04,04,07,1, 11.8,1,1, 6.994, 10442.911, 353.253, 52632.105 21/11/03,23:03:04,05,07,1, 11.8,1,1, 6.994, 10442.882, 353.257, 52632.110 21/11/03,23:03:04,06,07,1, 11.8,1,1, 6.994, 10442.862, 353.253, 52632.067 21/11/03,23:03:04,07,07,1, 11.8,1,1, 6.994, 10442.845, 353.254, 52632.112 21/11/03,23:03:04,08,07,1, 11.8,1,1, 6.994, 10442.829, 353.263, 52632.089 21/11/03,23:03:04,09,07,1, 11.8,1,1, 6.994, 10442.814, 353.278, 52632.109 21/11/03,23:03:04,10,07,1, 11.8,1,1, 6.994, 10442.786, 353.251, 52632.083 21/11/03,23:03:04,11,07,1, 11.8,1,1, 6.994, 10442.758, 353.267, 52632.119 21/11/03,23:03:04,12,07,1, 11.8,1,1, 6.994, 10442.735, 353.252, 52632.080 21/11/03,23:03:04,13,07,1, 11.8,1,1, 6.994, 10442.731, 353.275, 52632.045 21/11/03,23:03:04,14,07,1, 11.8,1,1, 6.994, 10442.709, 353.263, 52632.055 21/11/03,23:03:04,15,07,1, 11.8,1,1, 6.994, 10442.677, 353.310, 52632.087 21/11/03,23:03:04,16,07,1, 11.8,1,1, 6.994, 10442.675, 353.265, 52632.102 21/11/03,23:03:04,17,07,1, 11.8,1,1, 6.994, 10442.672, 353.281, 52632.111 21/11/03,23:03:04,18,07,1, 11.8,1,1, 6.994, 10442.652, 353.295, 52632.051 21/11/03,23:03:04,19,07,1, 11.8,1,1, 6.994, 10442.622, 353.264, 52632.060 21/11/03,23:03:05,00,07,1, 11.9,1,1, 6.994, 10442.621, 353.264, 52632.060 21/11/03,23:03:05,01,07,1, 11.9,1,1, 6.994, 10442.572, 353.264, 52632.103 21/11/03,23:03:05,02,07,1, 11.9,1,1, 6.994, 10442.568, 353.292, 52632.140 21/11/03,23:03:05,03,07,1, 11.9,1,1, 6.994, 10442.557, 353.262, 52632.095 21/11/03,23:03:05,04,07,1, 11.9,1,1, 6.994, 10442.508, 353.289, 52632.076 21/11/03,23:03:05,05,07,1, 11.9,1,1, 6.994, 10442.520, 353.280, 52632.085 21/11/03,23:03:05,06,07,1, 11.9,1,1, 6.994, 10442.482, 353.264, 52632.063 21/11/03,23:03:05,07,07,1, 11.9,1,1, 6.994, 10442.461, 353.293, 52632.041 21/11/03,23:03:05,08,07,1, 11.9,1,1, 6.994, 10442.460, 353.253, 52632.030 21/11/03,23:03:05,09,07,1, 11.9,1,1, 6.994, 10442.418, 353.298, 52632.075 21/11/03,23:03:05,10,07,1, 11.9,1,1, 6.994, 10442.426, 353.276, 52632.043 21/11/03,23:03:05,11,07,1, 11.9,1,1, 6.994, 10442.437, 353.297, 52632.077 21/11/03,23:03:05,12,07,1, 11.9,1,1, 6.994, 10442.367, 353.245, 52632.011 21/11/03,23:03:05,13,07,1, 11.9,1,1, 6.994, 10442.359, 353.285, 52632.051 21/11/03,23:03:05,14,07,1, 11.9,1,1, 6.994, 10442.341, 353.283, 52632.010 21/11/03,23:03:05,15,07,1, 11.9,1,1, 6.994, 10442.346, 353.282, 52632.047 21/11/03,23:03:05,16,07,1, 11.9,1,1, 6.994, 10442.310, 353.281, 52632.030 21/11/03,23:03:05,17,07,1, 11.9,1,1, 6.994, 10442.291, 353.269, 52632.020 21/11/03,23:03:05,18,07,1, 11.9,1,1, 6.994, 10442.278, 353.284, 52632.000 21/11/03,23:03:05,19,07,1, 11.9,1,1, 6.994, 10442.253, 353.261, 52632.004 21/11/03,23:03:06,00,09,1, 11.9,1,1, 6.991, 10442.245, 353.261, 52632.004 21/11/03,23:03:06,01,09,1, 11.9,1,1, 6.991, 10442.203, 353.309, 52632.006 21/11/03,23:03:06,02,09,1, 11.9,1,1, 6.991, 10442.199, 353.320, 52632.013 21/11/03,23:03:06,03,09,1, 11.9,1,1, 6.991, 10442.184, 353.292, 52631.985 21/11/03,23:03:06,04,09,1, 11.9,1,1, 6.991, 10442.171, 353.308, 52631.980 21/11/03,23:03:06,05,09,1, 11.9,1,1, 6.991, 10442.147, 353.279, 52631.948 21/11/03,23:03:06,06,09,1, 11.9,1,1, 6.991, 10442.124, 353.314, 52631.988 21/11/03,23:03:06,07,09,1, 11.9,1,1, 6.991, 10442.116, 353.264, 52631.951 21/11/03,23:03:06,08,09,1, 11.9,1,1, 6.991, 10442.078, 353.257, 52631.941 21/11/03,23:03:06,09,09,1, 11.9,1,1, 6.991, 10442.089, 353.261, 52631.971 21/11/03,23:03:06,10,09,1, 11.9,1,1, 6.991, 10442.060, 353.254, 52631.941 21/11/03,23:03:06,11,09,1, 11.9,1,1, 6.991, 10442.035, 353.290, 52631.961 21/11/03,23:03:06,12,09,1, 11.9,1,1, 6.991, 10442.029, 353.255, 52631.934 21/11/03,23:03:06,13,09,1, 11.9,1,1, 6.991, 10442.030, 353.279, 52632.011 21/11/03,23:03:06,14,09,1, 11.9,1,1, 6.991, 10442.010, 353.264, 52631.942 21/11/03,23:03:06,15,09,1, 11.9,1,1, 6.991, 10441.986, 353.281, 52631.893 21/11/03,23:03:06,16,09,1, 11.9,1,1, 6.991, 10441.967, 353.236, 52631.914 21/11/03,23:03:06,17,09,1, 11.9,1,1, 6.991, 10441.943, 353.274, 52631.962 21/11/03,23:03:06,18,09,1, 11.9,1,1, 6.991, 10441.960, 353.255, 52631.965 21/11/03,23:03:06,19,09,1, 11.9,1,1, 6.991, 10441.916, 353.236, 52631.935 21/11/03,23:03:07,00,09,1, 11.8,1,1, 6.995, 10441.911, 353.236, 52631.935 21/11/03,23:03:07,01,09,1, 11.8,1,1, 6.995, 10441.908, 353.212, 52631.911 21/11/03,23:03:07,02,09,1, 11.8,1,1, 6.995, 10441.887, 353.250, 52631.893 21/11/03,23:03:07,03,09,1, 11.8,1,1, 6.995, 10441.850, 353.211, 52631.858 21/11/03,23:03:07,04,09,1, 11.8,1,1, 6.995, 10441.831, 353.259, 52631.891 21/11/03,23:03:07,05,09,1, 11.8,1,1, 6.995, 10441.863, 353.213, 52631.816 21/11/03,23:03:07,06,09,1, 11.8,1,1, 6.995, 10441.811, 353.234, 52631.908 21/11/03,23:03:07,07,09,1, 11.8,1,1, 6.995, 10441.811, 353.209, 52631.887 21/11/03,23:03:07,08,09,1, 11.8,1,1, 6.995, 10441.798, 353.209, 52631.922 21/11/03,23:03:07,09,09,1, 11.8,1,1, 6.995, 10441.787, 353.221, 52631.892 21/11/03,23:03:07,10,09,1, 11.8,1,1, 6.995, 10441.783, 353.187, 52631.849 21/11/03,23:03:07,11,09,1, 11.8,1,1, 6.995, 10441.762, 353.199, 52631.856 21/11/03,23:03:07,12,09,1, 11.8,1,1, 6.995, 10441.758, 353.165, 52631.863 21/11/03,23:03:07,13,09,1, 11.8,1,1, 6.995, 10441.720, 353.222, 52631.806 21/11/03,23:03:07,14,09,1, 11.8,1,1, 6.995, 10441.734, 353.195, 52631.856 21/11/03,23:03:07,15,09,1, 11.8,1,1, 6.995, 10441.735, 353.199, 52631.817 21/11/03,23:03:07,16,09,1, 11.8,1,1, 6.995, 10441.691, 353.195, 52631.867 21/11/03,23:03:07,17,09,1, 11.8,1,1, 6.995, 10441.662, 353.194, 52631.810 21/11/03,23:03:07,18,09,1, 11.8,1,1, 6.995, 10441.667, 353.181, 52631.803 21/11/03,23:03:07,19,09,1, 11.8,1,1, 6.995, 10441.656, 353.165, 52631.805 21/11/03,23:03:08,00,09,1, 11.8,1,1, 6.996, 10441.653, 353.165, 52631.805 21/11/03,23:03:08,01,09,1, 11.8,1,1, 6.996, 10441.636, 353.184, 52631.847 21/11/03,23:03:08,02,09,1, 11.8,1,1, 6.996, 10441.640, 353.170, 52631.797 21/11/03,23:03:08,03,09,1, 11.8,1,1, 6.996, 10441.617, 353.151, 52631.792 21/11/03,23:03:08,04,09,1, 11.8,1,1, 6.996, 10441.597, 353.149, 52631.759 21/11/03,23:03:08,05,09,1, 11.8,1,1, 6.996, 10441.577, 353.108, 52631.773 21/11/03,23:03:08,06,09,1, 11.8,1,1, 6.996, 10441.563, 353.155, 52631.746 21/11/03,23:03:08,07,09,1, 11.8,1,1, 6.996, 10441.573, 353.107, 52631.681 21/11/03,23:03:08,08,09,1, 11.8,1,1, 6.996, 10441.501, 353.122, 52631.739 21/11/03,23:03:08,09,09,1, 11.8,1,1, 6.996, 10441.531, 353.112, 52631.766 21/11/03,23:03:08,10,09,1, 11.8,1,1, 6.996, 10441.525, 353.115, 52631.729 21/11/03,23:03:08,11,09,1, 11.8,1,1, 6.996, 10441.508, 353.087, 52631.740 21/11/03,23:03:08,12,09,1, 11.8,1,1, 6.996, 10441.494, 353.073, 52631.726 21/11/03,23:03:08,13,09,1, 11.8,1,1, 6.996, 10441.487, 353.095, 52631.665 21/11/03,23:03:08,14,09,1, 11.8,1,1, 6.996, 10441.477, 353.070, 52631.707 21/11/03,23:03:08,15,09,1, 11.8,1,1, 6.996, 10441.456, 353.078, 52631.713 21/11/03,23:03:08,16,09,1, 11.8,1,1, 6.996, 10441.431, 353.076, 52631.682 21/11/03,23:03:08,17,09,1, 11.8,1,1, 6.996, 10441.415, 353.075, 52631.701 21/11/03,23:03:08,18,09,1, 11.8,1,1, 6.996, 10441.390, 353.026, 52631.644 21/11/03,23:03:08,19,09,1, 11.8,1,1, 6.996, 10441.396, 353.048, 52631.643 21/11/03,23:03:09,00,09,1, 11.9,1,1, 6.995, 10441.394, 353.048, 52631.643 21/11/03,23:03:09,01,09,1, 11.9,1,1, 6.995, 10441.363, 353.045, 52631.612 21/11/03,23:03:09,02,09,1, 11.9,1,1, 6.995, 10441.361, 353.041, 52631.623 21/11/03,23:03:09,03,09,1, 11.9,1,1, 6.995, 10441.357, 353.042, 52631.626 21/11/03,23:03:09,04,09,1, 11.9,1,1, 6.995, 10441.371, 353.045, 52631.635 21/11/03,23:03:09,05,09,1, 11.9,1,1, 6.995, 10441.338, 353.011, 52631.644 21/11/03,23:03:09,06,09,1, 11.9,1,1, 6.995, 10441.370, 353.049, 52631.662 21/11/03,23:03:09,07,09,1, 11.9,1,1, 6.995, 10441.332, 352.992, 52631.594 21/11/03,23:03:09,08,09,1, 11.9,1,1, 6.995, 10441.308, 353.030, 52631.668 21/11/03,23:03:09,09,09,1, 11.9,1,1, 6.995, 10441.290, 352.966, 52631.603 21/11/03,23:03:09,10,09,1, 11.9,1,1, 6.995, 10441.316, 352.997, 52631.620 21/11/03,23:03:09,11,09,1, 11.9,1,1, 6.995, 10441.293, 352.993, 52631.615 21/11/03,23:03:09,12,09,1, 11.9,1,1, 6.995, 10441.268, 353.003, 52631.634 21/11/03,23:03:09,13,09,1, 11.9,1,1, 6.995, 10441.267, 352.973, 52631.619 21/11/03,23:03:09,14,09,1, 11.9,1,1, 6.995, 10441.263, 352.970, 52631.601 21/11/03,23:03:09,15,09,1, 11.9,1,1, 6.995, 10441.264, 352.961, 52631.600 21/11/03,23:03:09,16,09,1, 11.9,1,1, 6.995, 10441.264, 352.975, 52631.611 21/11/03,23:03:09,17,09,1, 11.9,1,1, 6.995, 10441.219, 352.968, 52631.630 21/11/03,23:03:09,18,09,1, 11.9,1,1, 6.995, 10441.247, 352.948, 52631.565 21/11/03,23:03:09,19,09,1, 11.9,1,1, 6.995, 10441.251, 352.956, 52631.616 21/11/03,23:03:10,00,09,1, 11.8,1,1, 6.993, 10441.244, 352.956, 52631.616 21/11/03,23:03:10,01,09,1, 11.8,1,1, 6.993, 10441.221, 352.954, 52631.633 21/11/03,23:03:10,02,09,1, 11.8,1,1, 6.993, 10441.211, 352.932, 52631.550 21/11/03,23:03:10,03,09,1, 11.8,1,1, 6.993, 10441.221, 352.944, 52631.566 21/11/03,23:03:10,04,09,1, 11.8,1,1, 6.993, 10441.193, 352.896, 52631.551 21/11/03,23:03:10,05,09,1, 11.8,1,1, 6.993, 10441.191, 352.933, 52631.538 21/11/03,23:03:10,06,09,1, 11.8,1,1, 6.993, 10441.165, 352.918, 52631.531 21/11/03,23:03:10,07,09,1, 11.8,1,1, 6.993, 10441.175, 352.900, 52631.561 21/11/03,23:03:10,08,09,1, 11.8,1,1, 6.993, 10441.160, 352.920, 52631.529 21/11/03,23:03:10,09,09,1, 11.8,1,1, 6.993, 10441.137, 352.886, 52631.490 21/11/03,23:03:10,10,09,1, 11.8,1,1, 6.993, 10441.147, 352.901, 52631.552 21/11/03,23:03:10,11,09,1, 11.8,1,1, 6.993, 10441.132, 352.886, 52631.496 21/11/03,23:03:10,12,09,1, 11.8,1,1, 6.993, 10441.142, 352.902, 52631.509 21/11/03,23:03:10,13,09,1, 11.8,1,1, 6.993, 10441.129, 352.861, 52631.524 21/11/03,23:03:10,14,09,1, 11.8,1,1, 6.993, 10441.091, 352.880, 52631.482 21/11/03,23:03:10,15,09,1, 11.8,1,1, 6.993, 10441.095, 352.864, 52631.515 21/11/03,23:03:10,16,09,1, 11.8,1,1, 6.993, 10441.081, 352.882, 52631.497 21/11/03,23:03:10,17,09,1, 11.8,1,1, 6.993, 10441.085, 352.878, 52631.521 21/11/03,23:03:10,18,09,1, 11.8,1,1, 6.993, 10441.082, 352.872, 52631.487 21/11/03,23:03:10,19,09,1, 11.8,1,1, 6.993, 10441.083, 352.899, 52631.646 21/11/03,23:03:11,00,10,1, 11.9,1,1, 6.994, 10441.077, 352.899, 52631.646 21/11/03,23:03:11,01,10,1, 11.9,1,1, 6.994, 10441.087, 352.844, 52631.446 21/11/03,23:03:11,02,10,1, 11.9,1,1, 6.994, 10441.076, 352.830, 52631.440 21/11/03,23:03:11,03,10,1, 11.9,1,1, 6.994, 10441.058, 352.865, 52631.698 21/11/03,23:03:11,04,10,1, 11.9,1,1, 6.994, 10441.142, 352.809, 52631.264 21/11/03,23:03:11,05,10,1, 11.9,1,1, 6.994, 10441.015, 352.852, 52631.575 21/11/03,23:03:11,06,10,1, 11.9,1,1, 6.994, 10441.034, 352.802, 52631.410 21/11/03,23:03:11,07,10,1, 11.9,1,1, 6.994, 10441.021, 352.848, 52631.490 21/11/03,23:03:11,08,10,1, 11.9,1,1, 6.994, 10441.044, 352.818, 52631.454 21/11/03,23:03:11,09,10,1, 11.9,1,1, 6.994, 10441.009, 352.806, 52631.442 21/11/03,23:03:11,10,10,1, 11.9,1,1, 6.994, 10441.024, 352.805, 52631.460 21/11/03,23:03:11,11,10,1, 11.9,1,1, 6.994, 10440.996, 352.792, 52631.451 21/11/03,23:03:11,12,10,1, 11.9,1,1, 6.994, 10441.006, 352.813, 52631.489 21/11/03,23:03:11,13,10,1, 11.9,1,1, 6.994, 10440.994, 352.812, 52631.407 21/11/03,23:03:11,14,10,1, 11.9,1,1, 6.994, 10440.964, 352.817, 52631.406 21/11/03,23:03:11,15,10,1, 11.9,1,1, 6.994, 10440.957, 352.789, 52631.375 21/11/03,23:03:11,16,10,1, 11.9,1,1, 6.994, 10440.962, 352.798, 52631.425 21/11/03,23:03:11,17,10,1, 11.9,1,1, 6.994, 10440.965, 352.755, 52631.437 21/11/03,23:03:11,18,10,1, 11.9,1,1, 6.994, 10440.933, 352.779, 52631.414 21/11/03,23:03:11,19,10,1, 11.9,1,1, 6.994, 10440.930, 352.766, 52631.423 21/11/03,23:03:12,00,08,1, 11.9,1,1, 6.994, 10440.927, 352.766, 52631.423 21/11/03,23:03:12,01,08,1, 11.9,1,1, 6.994, 10440.932, 352.761, 52631.392 21/11/03,23:03:12,02,08,1, 11.9,1,1, 6.994, 10440.920, 352.763, 52631.411 21/11/03,23:03:12,03,08,1, 11.9,1,1, 6.994, 10440.929, 352.767, 52631.429 21/11/03,23:03:12,04,08,1, 11.9,1,1, 6.994, 10440.874, 352.750, 52631.540 21/11/03,23:03:12,05,08,1, 11.9,1,1, 6.994, 10440.896, 352.783, 52631.449 21/11/03,23:03:12,06,08,1, 11.9,1,1, 6.994, 10440.891, 352.754, 52631.361 21/11/03,23:03:12,07,08,1, 11.9,1,1, 6.994, 10440.892, 352.765, 52631.377 21/11/03,23:03:12,08,08,1, 11.9,1,1, 6.994, 10440.878, 352.733, 52631.348 21/11/03,23:03:12,09,08,1, 11.9,1,1, 6.994, 10440.886, 352.737, 52631.355 21/11/03,23:03:12,10,08,1, 11.9,1,1, 6.994, 10440.876, 352.722, 52631.278 21/11/03,23:03:12,11,08,1, 11.9,1,1, 6.994, 10440.851, 352.756, 52631.301 21/11/03,23:03:12,12,08,1, 11.9,1,1, 6.994, 10440.850, 352.730, 52631.337 21/11/03,23:03:12,13,08,1, 11.9,1,1, 6.994, 10440.844, 352.729, 52631.327 21/11/03,23:03:12,14,08,1, 11.9,1,1, 6.994, 10440.827, 352.734, 52631.453 21/11/03,23:03:12,15,08,1, 11.9,1,1, 6.994, 10440.828, 352.725, 52631.357 21/11/03,23:03:12,16,08,1, 11.9,1,1, 6.994, 10440.814, 352.707, 52631.321 21/11/03,23:03:12,17,08,1, 11.9,1,1, 6.994, 10440.804, 352.681, 52631.377 21/11/03,23:03:12,18,08,1, 11.9,1,1, 6.994, 10440.846, 352.702, 52631.522 21/11/03,23:03:12,19,08,1, 11.9,1,1, 6.994, 10440.847, 352.640, 52631.171 21/11/03,23:03:13,00,09,1, 11.8,1,1, 6.993, 10440.843, 352.640, 52631.171 21/11/03,23:03:13,01,09,1, 11.8,1,1, 6.993, 10440.786, 352.647, 52631.208 21/11/03,23:03:13,02,09,1, 11.8,1,1, 6.993, 10440.800, 352.671, 52631.178 21/11/03,23:03:13,03,09,1, 11.8,1,1, 6.993, 10440.797, 352.642, 52631.203 21/11/03,23:03:13,04,09,1, 11.8,1,1, 6.993, 10440.793, 352.633, 52631.262 21/11/03,23:03:13,05,09,1, 11.8,1,1, 6.993, 10440.804, 352.607, 52631.120 21/11/03,23:03:13,06,09,1, 11.8,1,1, 6.993, 10440.784, 352.613, 52631.052 21/11/03,23:03:13,07,09,1, 11.8,1,1, 6.993, 10440.808, 352.628, 52631.281 21/11/03,23:03:13,08,09,1, 11.8,1,1, 6.993, 10440.772, 352.595, 52631.227 21/11/03,23:03:13,09,09,1, 11.8,1,1, 6.993, 10440.768, 352.607, 52631.243 21/11/03,23:03:13,10,09,1, 11.8,1,1, 6.993, 10440.766, 352.572, 52631.290 21/11/03,23:03:13,11,09,1, 11.8,1,1, 6.993, 10440.731, 352.603, 52631.270 21/11/03,23:03:13,12,09,1, 11.8,1,1, 6.993, 10440.734, 352.570, 52631.271 21/11/03,23:03:13,13,09,1, 11.8,1,1, 6.993, 10440.740, 352.568, 52631.203 21/11/03,23:03:13,14,09,1, 11.8,1,1, 6.993, 10440.740, 352.526, 52631.251 21/11/03,23:03:13,15,09,1, 11.8,1,1, 6.993, 10440.725, 352.538, 52631.290 21/11/03,23:03:13,16,09,1, 11.8,1,1, 6.993, 10440.723, 352.546, 52631.231 21/11/03,23:03:13,17,09,1, 11.8,1,1, 6.993, 10440.721, 352.513, 52631.200 21/11/03,23:03:13,18,09,1, 11.8,1,1, 6.993, 10440.726, 352.507, 52631.220 21/11/03,23:03:13,19,09,1, 11.8,1,1, 6.993, 10440.707, 352.509, 52631.189 21/11/03,23:03:14,00,09,1, 11.7,1,1, 6.993, 10440.701, 352.509, 52631.189 21/11/03,23:03:14,01,09,1, 11.7,1,1, 6.993, 10440.705, 352.499, 52631.192 21/11/03,23:03:14,02,09,1, 11.7,1,1, 6.993, 10440.710, 352.501, 52631.244 21/11/03,23:03:14,03,09,1, 11.7,1,1, 6.993, 10440.722, 352.489, 52631.141 21/11/03,23:03:14,04,09,1, 11.7,1,1, 6.993, 10440.662, 352.513, 52631.389 21/11/03,23:03:14,05,09,1, 11.7,1,1, 6.993, 10440.674, 352.453, 52631.189 21/11/03,23:03:14,06,09,1, 11.7,1,1, 6.993, 10440.678, 352.469, 52631.191 21/11/03,23:03:14,07,09,1, 11.7,1,1, 6.993, 10440.690, 352.428, 52631.132 21/11/03,23:03:14,08,09,1, 11.7,1,1, 6.993, 10440.668, 352.453, 52631.115 21/11/03,23:03:14,09,09,1, 11.7,1,1, 6.993, 10440.707, 352.438, 52631.137 21/11/03,23:03:14,10,09,1, 11.7,1,1, 6.993, 10440.694, 352.405, 52631.088 21/11/03,23:03:14,11,09,1, 11.7,1,1, 6.993, 10440.666, 352.421, 52631.121 21/11/03,23:03:14,12,09,1, 11.7,1,1, 6.993, 10440.669, 352.368, 52631.133 21/11/03,23:03:14,13,09,1, 11.7,1,1, 6.993, 10440.687, 352.397, 52631.095 21/11/03,23:03:14,14,09,1, 11.7,1,1, 6.993, 10440.690, 352.363, 52631.119 21/11/03,23:03:14,15,09,1, 11.7,1,1, 6.993, 10440.699, 352.364, 52631.108 21/11/03,23:03:14,16,09,1, 11.7,1,1, 6.993, 10440.701, 352.348, 52631.127 21/11/03,23:03:14,17,09,1, 11.7,1,1, 6.993, 10440.686, 352.355, 52631.109 21/11/03,23:03:14,18,09,1, 11.7,1,1, 6.993, 10440.734, 352.343, 52631.125 21/11/03,23:03:14,19,09,1, 11.7,1,1, 6.993, 10440.716, 352.324, 52631.096 21/11/03,23:03:15,00,09,1, 11.9,1,1, 6.996, 10440.710, 352.324, 52631.096 21/11/03,23:03:15,01,09,1, 11.9,1,1, 6.996, 10440.713, 352.293, 52631.114 21/11/03,23:03:15,02,09,1, 11.9,1,1, 6.996, 10440.722, 352.336, 52631.137 21/11/03,23:03:15,03,09,1, 11.9,1,1, 6.996, 10440.694, 352.271, 52631.060 21/11/03,23:03:15,04,09,1, 11.9,1,1, 6.996, 10440.685, 352.315, 52631.110 21/11/03,23:03:15,05,09,1, 11.9,1,1, 6.996, 10440.701, 352.280, 52631.075 21/11/03,23:03:15,06,09,1, 11.9,1,1, 6.996, 10440.705, 352.299, 52631.104 21/11/03,23:03:15,07,09,1, 11.9,1,1, 6.996, 10440.717, 352.279, 52631.046 21/11/03,23:03:15,08,09,1, 11.9,1,1, 6.996, 10440.732, 352.290, 52631.067 21/11/03,23:03:15,09,09,1, 11.9,1,1, 6.996, 10440.707, 352.265, 52631.130 21/11/03,23:03:15,10,09,1, 11.9,1,1, 6.996, 10440.739, 352.280, 52631.027 21/11/03,23:03:15,11,09,1, 11.9,1,1, 6.996, 10440.732, 352.293, 52631.048 21/11/03,23:03:15,12,09,1, 11.9,1,1, 6.996, 10440.717, 352.257, 52631.000 21/11/03,23:03:15,13,09,1, 11.9,1,1, 6.996, 10440.736, 352.250, 52631.083 21/11/03,23:03:15,14,09,1, 11.9,1,1, 6.996, 10440.720, 352.221, 52631.036 21/11/03,23:03:15,15,09,1, 11.9,1,1, 6.996, 10440.725, 352.276, 52631.038 21/11/03,23:03:15,16,09,1, 11.9,1,1, 6.996, 10440.746, 352.228, 52631.025 21/11/03,23:03:15,17,09,1, 11.9,1,1, 6.996, 10440.771, 352.232, 52631.024 21/11/03,23:03:15,18,09,1, 11.9,1,1, 6.996, 10440.760, 352.222, 52631.044 21/11/03,23:03:15,19,09,1, 11.9,1,1, 6.996, 10440.733, 352.220, 52631.004 21/11/03,23:03:16,00,08,1, 11.8,1,1, 6.994, 10440.726, 352.220, 52631.004 21/11/03,23:03:16,01,08,1, 11.8,1,1, 6.994, 10440.771, 352.228, 52631.012 21/11/03,23:03:16,02,08,1, 11.8,1,1, 6.994, 10440.804, 352.225, 52631.256 21/11/03,23:03:16,03,08,1, 11.8,1,1, 6.994, 10440.764, 352.209, 52630.949 21/11/03,23:03:16,04,08,1, 11.8,1,1, 6.994, 10440.769, 352.242, 52631.074 21/11/03,23:03:16,05,08,1, 11.8,1,1, 6.994, 10440.764, 352.210, 52631.019 21/11/03,23:03:16,06,08,1, 11.8,1,1, 6.994, 10440.801, 352.211, 52631.035 21/11/03,23:03:16,07,08,1, 11.8,1,1, 6.994, 10440.802, 352.196, 52631.036 21/11/03,23:03:16,08,08,1, 11.8,1,1, 6.994, 10440.805, 352.205, 52631.012 21/11/03,23:03:16,09,08,1, 11.8,1,1, 6.994, 10440.823, 352.184, 52631.036 21/11/03,23:03:16,10,08,1, 11.8,1,1, 6.994, 10440.808, 352.204, 52631.016 21/11/03,23:03:16,11,08,1, 11.8,1,1, 6.994, 10440.825, 352.187, 52631.037 21/11/03,23:03:16,12,08,1, 11.8,1,1, 6.994, 10440.838, 352.216, 52631.060 21/11/03,23:03:16,13,08,1, 11.8,1,1, 6.994, 10440.871, 352.234, 52631.006 21/11/03,23:03:16,14,08,1, 11.8,1,1, 6.994, 10440.829, 352.238, 52630.997 21/11/03,23:03:16,15,08,1, 11.8,1,1, 6.994, 10440.826, 352.240, 52631.017 21/11/03,23:03:16,16,08,1, 11.8,1,1, 6.994, 10440.850, 352.214, 52630.991 21/11/03,23:03:16,17,08,1, 11.8,1,1, 6.994, 10440.831, 352.260, 52631.018 21/11/03,23:03:16,18,08,1, 11.8,1,1, 6.994, 10440.869, 352.210, 52631.022 21/11/03,23:03:16,19,08,1, 11.8,1,1, 6.994, 10440.837, 352.229, 52631.011 21/11/03,23:03:17,00,08,1, 11.9,1,1, 6.997, 10440.835, 352.229, 52631.011 21/11/03,23:03:17,01,08,1, 11.9,1,1, 6.997, 10440.843, 352.251, 52631.022 21/11/03,23:03:17,02,08,1, 11.9,1,1, 6.997, 10440.851, 352.218, 52630.996 21/11/03,23:03:17,03,08,1, 11.9,1,1, 6.997, 10440.849, 352.235, 52631.054 21/11/03,23:03:17,04,08,1, 11.9,1,1, 6.997, 10440.867, 352.222, 52631.038 21/11/03,23:03:17,05,08,1, 11.9,1,1, 6.997, 10440.851, 352.218, 52631.027 21/11/03,23:03:17,06,08,1, 11.9,1,1, 6.997, 10440.873, 352.239, 52631.071 21/11/03,23:03:17,07,08,1, 11.9,1,1, 6.997, 10440.864, 352.228, 52631.045 21/11/03,23:03:17,08,08,1, 11.9,1,1, 6.997, 10440.879, 352.248, 52631.058 21/11/03,23:03:17,09,08,1, 11.9,1,1, 6.997, 10440.865, 352.227, 52631.041 21/11/03,23:03:17,10,08,1, 11.9,1,1, 6.997, 10440.856, 352.256, 52630.825 21/11/03,23:03:17,11,08,1, 11.9,1,1, 6.997, 10440.893, 352.266, 52631.142 21/11/03,23:03:17,12,08,1, 11.9,1,1, 6.997, 10440.896, 352.276, 52631.090 21/11/03,23:03:17,13,08,1, 11.9,1,1, 6.997, 10440.898, 352.233, 52631.049 21/11/03,23:03:17,14,08,1, 11.9,1,1, 6.997, 10440.891, 352.300, 52631.090 21/11/03,23:03:17,15,08,1, 11.9,1,1, 6.997, 10440.903, 352.283, 52631.062 21/11/03,23:03:17,16,08,1, 11.9,1,1, 6.997, 10440.882, 352.258, 52631.081 21/11/03,23:03:17,17,08,1, 11.9,1,1, 6.997, 10440.895, 352.282, 52631.061 21/11/03,23:03:17,18,08,1, 11.9,1,1, 6.997, 10440.891, 352.245, 52631.064 21/11/03,23:03:17,19,08,1, 11.9,1,1, 6.997, 10440.915, 352.279, 52631.098 21/11/03,23:03:18,00,10,1, 11.9,1,1, 6.992, 10440.910, 352.279, 52631.098 21/11/03,23:03:18,01,10,1, 11.9,1,1, 6.992, 10440.892, 352.301, 52631.097 21/11/03,23:03:18,02,10,1, 11.9,1,1, 6.992, 10440.904, 352.285, 52631.085 21/11/03,23:03:18,03,10,1, 11.9,1,1, 6.992, 10440.909, 352.301, 52631.128 21/11/03,23:03:18,04,10,1, 11.9,1,1, 6.992, 10440.917, 352.288, 52631.064 21/11/03,23:03:18,05,10,1, 11.9,1,1, 6.992, 10440.909, 352.309, 52631.059 21/11/03,23:03:18,06,10,1, 11.9,1,1, 6.992, 10440.924, 352.298, 52631.109 21/11/03,23:03:18,07,10,1, 11.9,1,1, 6.992, 10440.918, 352.319, 52631.099 21/11/03,23:03:18,08,10,1, 11.9,1,1, 6.992, 10440.961, 352.294, 52631.086 21/11/03,23:03:18,09,10,1, 11.9,1,1, 6.992, 10440.911, 352.300, 52631.041 21/11/03,23:03:18,10,10,1, 11.9,1,1, 6.992, 10440.921, 352.324, 52631.086 21/11/03,23:03:18,11,10,1, 11.9,1,1, 6.992, 10440.951, 352.310, 52631.088 21/11/03,23:03:18,12,10,1, 11.9,1,1, 6.992, 10440.954, 352.315, 52631.085 21/11/03,23:03:18,13,10,1, 11.9,1,1, 6.992, 10440.954, 352.319, 52631.050 21/11/03,23:03:18,14,10,1, 11.9,1,1, 6.992, 10440.943, 352.353, 52631.096 21/11/03,23:03:18,15,10,1, 11.9,1,1, 6.992, 10440.948, 352.326, 52631.039 21/11/03,23:03:18,16,10,1, 11.9,1,1, 6.992, 10440.978, 352.321, 52631.077 21/11/03,23:03:18,17,10,1, 11.9,1,1, 6.992, 10440.956, 352.313, 52631.096 21/11/03,23:03:18,18,10,1, 11.9,1,1, 6.992, 10440.951, 352.328, 52631.058 21/11/03,23:03:18,19,10,1, 11.9,1,1, 6.992, 10440.955, 352.327, 52631.063 21/11/03,23:03:19,00,09,1, 11.9,1,1, 6.995, 10440.952, 352.327, 52631.063 21/11/03,23:03:19,01,09,1, 11.9,1,1, 6.995, 10440.966, 352.354, 52631.114 21/11/03,23:03:19,02,09,1, 11.9,1,1, 6.995, 10440.979, 352.355, 52631.063 21/11/03,23:03:19,03,09,1, 11.9,1,1, 6.995, 10440.973, 352.386, 52631.101 21/11/03,23:03:19,04,09,1, 11.9,1,1, 6.995, 10440.960, 352.346, 52631.097 21/11/03,23:03:19,05,09,1, 11.9,1,1, 6.995, 10440.970, 352.386, 52631.112 21/11/03,23:03:19,06,09,1, 11.9,1,1, 6.995, 10440.966, 352.369, 52631.094 21/11/03,23:03:19,07,09,1, 11.9,1,1, 6.995, 10440.980, 352.387, 52631.099 21/11/03,23:03:19,08,09,1, 11.9,1,1, 6.995, 10440.983, 352.375, 52631.106 21/11/03,23:03:19,09,09,1, 11.9,1,1, 6.995, 10440.973, 352.399, 52631.064 21/11/03,23:03:19,10,09,1, 11.9,1,1, 6.995, 10441.004, 352.391, 52631.084 21/11/03,23:03:19,11,09,1, 11.9,1,1, 6.995, 10440.989, 352.401, 52631.080 21/11/03,23:03:19,12,09,1, 11.9,1,1, 6.995, 10440.978, 352.395, 52631.095 21/11/03,23:03:19,13,09,1, 11.9,1,1, 6.995, 10440.955, 352.386, 52631.108 21/11/03,23:03:19,14,09,1, 11.9,1,1, 6.995, 10440.992, 352.414, 52631.132 21/11/03,23:03:19,15,09,1, 11.9,1,1, 6.995, 10440.977, 352.389, 52631.116 21/11/03,23:03:19,16,09,1, 11.9,1,1, 6.995, 10441.010, 352.422, 52631.088 21/11/03,23:03:19,17,09,1, 11.9,1,1, 6.995, 10441.000, 352.382, 52631.066 21/11/03,23:03:19,18,09,1, 11.9,1,1, 6.995, 10440.987, 352.410, 52631.079 21/11/03,23:03:19,19,09,1, 11.9,1,1, 6.995, 10441.018, 352.404, 52631.062 21/11/03,23:03:20,00,08,1, 11.9,1,1, 6.994, 10441.010, 352.404, 52631.062 21/11/03,23:03:20,01,08,1, 11.9,1,1, 6.994, 10440.992, 352.426, 52631.083 21/11/03,23:03:20,02,08,1, 11.9,1,1, 6.994, 10440.999, 352.430, 52631.079 21/11/03,23:03:20,03,08,1, 11.9,1,1, 6.994, 10441.015, 352.435, 52631.040 21/11/03,23:03:20,04,08,1, 11.9,1,1, 6.994, 10441.022, 352.432, 52631.070 21/11/03,23:03:20,05,08,1, 11.9,1,1, 6.994, 10441.061, 352.431, 52631.053 21/11/03,23:03:20,06,08,1, 11.9,1,1, 6.994, 10441.003, 352.410, 52631.063 21/11/03,23:03:20,07,08,1, 11.9,1,1, 6.994, 10440.999, 352.445, 52631.072 21/11/03,23:03:20,08,08,1, 11.9,1,1, 6.994, 10441.014, 352.406, 52631.055 21/11/03,23:03:20,09,08,1, 11.9,1,1, 6.994, 10441.001, 352.453, 52631.009 21/11/03,23:03:20,10,08,1, 11.9,1,1, 6.994, 10441.029, 352.417, 52631.083 21/11/03,23:03:20,11,08,1, 11.9,1,1, 6.994, 10441.037, 352.431, 52631.049 21/11/03,23:03:20,12,08,1, 11.9,1,1, 6.994, 10441.025, 352.431, 52631.120 21/11/03,23:03:20,13,08,1, 11.9,1,1, 6.994, 10441.033, 352.440, 52631.035 21/11/03,23:03:20,14,08,1, 11.9,1,1, 6.994, 10441.033, 352.455, 52631.082 21/11/03,23:03:20,15,08,1, 11.9,1,1, 6.994, 10441.019, 352.428, 52631.076 21/11/03,23:03:20,16,08,1, 11.9,1,1, 6.994, 10441.047, 352.445, 52631.095 21/11/03,23:03:20,17,08,1, 11.9,1,1, 6.994, 10441.022, 352.421, 52631.074 21/11/03,23:03:20,18,08,1, 11.9,1,1, 6.994, 10441.035, 352.462, 52631.077 21/11/03,23:03:20,19,08,1, 11.9,1,1, 6.994, 10441.038, 352.440, 52631.049 21/11/03,23:03:21,00,08,1, 11.9,1,1, 6.996, 10441.035, 352.440, 52631.049 21/11/03,23:03:21,01,08,1, 11.9,1,1, 6.996, 10441.054, 352.423, 52631.029 21/11/03,23:03:21,02,08,1, 11.9,1,1, 6.996, 10441.022, 352.439, 52631.104 21/11/03,23:03:21,03,08,1, 11.9,1,1, 6.996, 10441.047, 352.415, 52631.071 21/11/03,23:03:21,04,08,1, 11.9,1,1, 6.996, 10441.039, 352.459, 52631.029 21/11/03,23:03:21,05,08,1, 11.9,1,1, 6.996, 10441.036, 352.433, 52631.064 21/11/03,23:03:21,06,08,1, 11.9,1,1, 6.996, 10441.009, 352.428, 52631.043 21/11/03,23:03:21,07,08,1, 11.9,1,1, 6.996, 10441.044, 352.445, 52631.069 21/11/03,23:03:21,08,08,1, 11.9,1,1, 6.996, 10441.020, 352.418, 52631.038 21/11/03,23:03:21,09,08,1, 11.9,1,1, 6.996, 10441.018, 352.441, 52631.043 21/11/03,23:03:21,10,08,1, 11.9,1,1, 6.996, 10441.029, 352.426, 52630.921 21/11/03,23:03:21,11,08,1, 11.9,1,1, 6.996, 10441.049, 352.446, 52631.060 21/11/03,23:03:21,12,08,1, 11.9,1,1, 6.996, 10441.025, 352.425, 52630.984 21/11/03,23:03:21,13,08,1, 11.9,1,1, 6.996, 10441.053, 352.448, 52631.052 21/11/03,23:03:21,14,08,1, 11.9,1,1, 6.996, 10441.022, 352.422, 52631.051 21/11/03,23:03:21,15,08,1, 11.9,1,1, 6.996, 10441.004, 352.466, 52631.074 21/11/03,23:03:21,16,08,1, 11.9,1,1, 6.996, 10441.034, 352.441, 52631.083 21/11/03,23:03:21,17,08,1, 11.9,1,1, 6.996, 10441.011, 352.450, 52631.057 21/11/03,23:03:21,18,08,1, 11.9,1,1, 6.996, 10441.004, 352.475, 52631.041 21/11/03,23:03:21,19,08,1, 11.9,1,1, 6.996, 10441.022, 352.421, 52631.063 21/11/03,23:03:22,00,08,1, 11.7,1,1, 6.995, 10441.018, 352.421, 52631.063 21/11/03,23:03:22,01,08,1, 11.7,1,1, 6.995, 10440.976, 352.447, 52631.071 21/11/03,23:03:22,02,08,1, 11.7,1,1, 6.995, 10440.983, 352.469, 52631.065 21/11/03,23:03:22,03,08,1, 11.7,1,1, 6.995, 10440.978, 352.441, 52631.057 21/11/03,23:03:22,04,08,1, 11.7,1,1, 6.995, 10440.959, 352.460, 52631.088 21/11/03,23:03:22,05,08,1, 11.7,1,1, 6.995, 10440.989, 352.458, 52631.059 21/11/03,23:03:22,06,08,1, 11.7,1,1, 6.995, 10440.987, 352.458, 52631.061 21/11/03,23:03:22,07,08,1, 11.7,1,1, 6.995, 10440.959, 352.455, 52631.085 21/11/03,23:03:22,08,08,1, 11.7,1,1, 6.995, 10440.965, 352.469, 52631.083 21/11/03,23:03:22,09,08,1, 11.7,1,1, 6.995, 10440.966, 352.434, 52631.118 21/11/03,23:03:22,10,08,1, 11.7,1,1, 6.995, 10440.978, 352.445, 52631.092 21/11/03,23:03:22,11,08,1, 11.7,1,1, 6.995, 10440.969, 352.444, 52631.108 21/11/03,23:03:22,12,08,1, 11.7,1,1, 6.995, 10440.955, 352.438, 52631.050 21/11/03,23:03:22,13,08,1, 11.7,1,1, 6.995, 10440.952, 352.470, 52631.076 21/11/03,23:03:22,14,08,1, 11.7,1,1, 6.995, 10440.923, 352.449, 52631.035 21/11/03,23:03:22,15,08,1, 11.7,1,1, 6.995, 10440.931, 352.485, 52631.094 21/11/03,23:03:22,16,08,1, 11.7,1,1, 6.995, 10440.940, 352.457, 52631.047 21/11/03,23:03:22,17,08,1, 11.7,1,1, 6.995, 10440.923, 352.480, 52631.063 21/11/03,23:03:22,18,08,1, 11.7,1,1, 6.995, 10440.905, 352.443, 52631.064 21/11/03,23:03:22,19,08,1, 11.7,1,1, 6.995, 10440.873, 352.458, 52631.043 21/11/03,23:03:23,00,08,1, 11.8,1,1, 6.993, 10440.868, 352.458, 52631.043 21/11/03,23:03:23,01,08,1, 11.8,1,1, 6.993, 10440.891, 352.464, 52631.117 21/11/03,23:03:23,02,08,1, 11.8,1,1, 6.993, 10440.893, 352.477, 52631.079 21/11/03,23:03:23,03,08,1, 11.8,1,1, 6.993, 10440.874, 352.458, 52631.078 21/11/03,23:03:23,04,08,1, 11.8,1,1, 6.993, 10440.889, 352.432, 52630.810 21/11/03,23:03:23,05,08,1, 11.8,1,1, 6.993, 10440.804, 352.463, 52631.118 21/11/03,23:03:23,06,08,1, 11.8,1,1, 6.993, 10440.821, 352.476, 52631.173 21/11/03,23:03:23,07,08,1, 11.8,1,1, 6.993, 10440.833, 352.475, 52631.078 21/11/03,23:03:23,08,08,1, 11.8,1,1, 6.993, 10440.820, 352.473, 52631.111 21/11/03,23:03:23,09,08,1, 11.8,1,1, 6.993, 10440.833, 352.457, 52631.055 21/11/03,23:03:23,10,08,1, 11.8,1,1, 6.993, 10440.812, 352.450, 52631.100 21/11/03,23:03:23,11,08,1, 11.8,1,1, 6.993, 10440.816, 352.468, 52631.078 21/11/03,23:03:23,12,08,1, 11.8,1,1, 6.993, 10440.793, 352.477, 52631.101 21/11/03,23:03:23,13,08,1, 11.8,1,1, 6.993, 10440.786, 352.494, 52631.097 21/11/03,23:03:23,14,08,1, 11.8,1,1, 6.993, 10440.768, 352.459, 52631.114 21/11/03,23:03:23,15,08,1, 11.8,1,1, 6.993, 10440.771, 352.495, 52631.117 21/11/03,23:03:23,16,08,1, 11.8,1,1, 6.993, 10440.786, 352.460, 52631.044 21/11/03,23:03:23,17,08,1, 11.8,1,1, 6.993, 10440.767, 352.487, 52631.087 21/11/03,23:03:23,18,08,1, 11.8,1,1, 6.993, 10440.762, 352.460, 52631.099 21/11/03,23:03:23,19,08,1, 11.8,1,1, 6.993, 10440.724, 352.518, 52631.129 21/11/03,23:03:24,00,08,1, 11.9,1,1, 6.993, 10440.718, 352.518, 52631.129 21/11/03,23:03:24,01,08,1, 11.9,1,1, 6.993, 10440.723, 352.484, 52631.078 21/11/03,23:03:24,02,08,1, 11.9,1,1, 6.993, 10440.723, 352.451, 52631.091 21/11/03,23:03:24,03,08,1, 11.9,1,1, 6.993, 10440.737, 352.473, 52631.101 21/11/03,23:03:24,04,08,1, 11.9,1,1, 6.993, 10440.699, 352.474, 52631.102 21/11/03,23:03:24,05,08,1, 11.9,1,1, 6.993, 10440.707, 352.496, 52631.129 21/11/03,23:03:24,06,08,1, 11.9,1,1, 6.993, 10440.704, 352.479, 52631.092 21/11/03,23:03:24,07,08,1, 11.9,1,1, 6.993, 10440.678, 352.499, 52631.089 21/11/03,23:03:24,08,08,1, 11.9,1,1, 6.993, 10440.669, 352.500, 52631.098 21/11/03,23:03:24,09,08,1, 11.9,1,1, 6.993, 10440.667, 352.501, 52631.103 21/11/03,23:03:24,10,08,1, 11.9,1,1, 6.993, 10440.642, 352.501, 52631.128 21/11/03,23:03:24,11,08,1, 11.9,1,1, 6.993, 10440.629, 352.505, 52631.131 21/11/03,23:03:24,12,08,1, 11.9,1,1, 6.993, 10440.617, 352.510, 52631.121 21/11/03,23:03:24,13,08,1, 11.9,1,1, 6.993, 10440.615, 352.523, 52631.102 21/11/03,23:03:24,14,08,1, 11.9,1,1, 6.993, 10440.592, 352.531, 52631.154 21/11/03,23:03:24,15,08,1, 11.9,1,1, 6.993, 10440.608, 352.527, 52631.153 21/11/03,23:03:24,16,08,1, 11.9,1,1, 6.993, 10440.586, 352.544, 52631.133 21/11/03,23:03:24,17,08,1, 11.9,1,1, 6.993, 10440.576, 352.524, 52631.099 21/11/03,23:03:24,18,08,1, 11.9,1,1, 6.993, 10440.563, 352.544, 52631.060 21/11/03,23:03:24,19,08,1, 11.9,1,1, 6.993, 10440.598, 352.567, 52631.103 21/11/03,23:03:25,00,07,1, 11.9,1,1, 6.992, 10440.593, 352.567, 52631.103 21/11/03,23:03:25,01,07,1, 11.9,1,1, 6.992, 10440.537, 352.568, 52631.168 21/11/03,23:03:25,02,07,1, 11.9,1,1, 6.992, 10440.552, 352.532, 52631.149 21/11/03,23:03:25,03,07,1, 11.9,1,1, 6.992, 10440.528, 352.584, 52631.181 21/11/03,23:03:25,04,07,1, 11.9,1,1, 6.992, 10440.525, 352.581, 52631.153 21/11/03,23:03:25,05,07,1, 11.9,1,1, 6.992, 10440.532, 352.599, 52631.175 21/11/03,23:03:25,06,07,1, 11.9,1,1, 6.992, 10440.483, 352.588, 52631.172 21/11/03,23:03:25,07,07,1, 11.9,1,1, 6.992, 10440.482, 352.606, 52631.171 21/11/03,23:03:25,08,07,1, 11.9,1,1, 6.992, 10440.483, 352.582, 52631.151 21/11/03,23:03:25,09,07,1, 11.9,1,1, 6.992, 10440.438, 352.589, 52631.178 21/11/03,23:03:25,10,07,1, 11.9,1,1, 6.992, 10440.479, 352.613, 52631.201 21/11/03,23:03:25,11,07,1, 11.9,1,1, 6.992, 10440.452, 352.617, 52631.175 21/11/03,23:03:25,12,07,1, 11.9,1,1, 6.992, 10440.434, 352.608, 52631.189 21/11/03,23:03:25,13,07,1, 11.9,1,1, 6.992, 10440.444, 352.620, 52631.217 21/11/03,23:03:25,14,07,1, 11.9,1,1, 6.992, 10440.447, 352.642, 52631.195 21/11/03,23:03:25,15,07,1, 11.9,1,1, 6.992, 10440.399, 352.621, 52631.187 21/11/03,23:03:25,16,07,1, 11.9,1,1, 6.992, 10440.413, 352.620, 52631.217 21/11/03,23:03:25,17,07,1, 11.9,1,1, 6.992, 10440.364, 352.583, 52631.185 21/11/03,23:03:25,18,07,1, 11.9,1,1, 6.992, 10440.383, 352.642, 52631.151 21/11/03,23:03:25,19,07,1, 11.9,1,1, 6.992, 10440.356, 352.629, 52631.176 21/11/03,23:03:26,00,07,1, 11.9,1,1, 6.994, 10440.351, 352.629, 52631.176 21/11/03,23:03:26,01,07,1, 11.9,1,1, 6.994, 10440.363, 352.646, 52631.176 21/11/03,23:03:26,02,07,1, 11.9,1,1, 6.994, 10440.340, 352.692, 52631.206 21/11/03,23:03:26,03,07,1, 11.9,1,1, 6.994, 10440.358, 352.651, 52631.232 21/11/03,23:03:26,04,07,1, 11.9,1,1, 6.994, 10440.319, 352.662, 52631.217 21/11/03,23:03:26,05,07,1, 11.9,1,1, 6.994, 10440.329, 352.683, 52631.193 21/11/03,23:03:26,06,07,1, 11.9,1,1, 6.994, 10440.303, 352.698, 52631.198 21/11/03,23:03:26,07,07,1, 11.9,1,1, 6.994, 10440.276, 352.705, 52631.199 21/11/03,23:03:26,08,07,1, 11.9,1,1, 6.994, 10440.277, 352.695, 52631.191 21/11/03,23:03:26,09,07,1, 11.9,1,1, 6.994, 10440.253, 352.701, 52631.210 21/11/03,23:03:26,10,07,1, 11.9,1,1, 6.994, 10440.261, 352.689, 52631.164 21/11/03,23:03:26,11,07,1, 11.9,1,1, 6.994, 10440.263, 352.724, 52631.203 21/11/03,23:03:26,12,07,1, 11.9,1,1, 6.994, 10440.238, 352.705, 52631.184 21/11/03,23:03:26,13,07,1, 11.9,1,1, 6.994, 10440.226, 352.726, 52631.215 21/11/03,23:03:26,14,07,1, 11.9,1,1, 6.994, 10440.208, 352.715, 52631.199 21/11/03,23:03:26,15,07,1, 11.9,1,1, 6.994, 10440.225, 352.721, 52631.223 21/11/03,23:03:26,16,07,1, 11.9,1,1, 6.994, 10440.213, 352.696, 52631.238 21/11/03,23:03:26,17,07,1, 11.9,1,1, 6.994, 10440.192, 352.723, 52631.189 21/11/03,23:03:26,18,07,1, 11.9,1,1, 6.994, 10440.182, 352.727, 52631.212 21/11/03,23:03:26,19,07,1, 11.9,1,1, 6.994, 10440.167, 352.743, 52631.243 21/11/03,23:03:27,00,08,1, 11.9,1,1, 6.994, 10440.159, 352.743, 52631.243 21/11/03,23:03:27,01,08,1, 11.9,1,1, 6.994, 10440.145, 352.759, 52631.222 21/11/03,23:03:27,02,08,1, 11.9,1,1, 6.994, 10440.142, 352.763, 52631.269 21/11/03,23:03:27,03,08,1, 11.9,1,1, 6.994, 10440.115, 352.751, 52631.259 21/11/03,23:03:27,04,08,1, 11.9,1,1, 6.994, 10440.118, 352.788, 52631.268 21/11/03,23:03:27,05,08,1, 11.9,1,1, 6.994, 10440.126, 352.749, 52631.237 21/11/03,23:03:27,06,08,1, 11.9,1,1, 6.994, 10440.104, 352.750, 52631.237 21/11/03,23:03:27,07,08,1, 11.9,1,1, 6.994, 10440.105, 352.759, 52631.233 21/11/03,23:03:27,08,08,1, 11.9,1,1, 6.994, 10440.104, 352.771, 52631.279 21/11/03,23:03:27,09,08,1, 11.9,1,1, 6.994, 10440.102, 352.741, 52631.227 21/11/03,23:03:27,10,08,1, 11.9,1,1, 6.994, 10440.076, 352.754, 52631.241 21/11/03,23:03:27,11,08,1, 11.9,1,1, 6.994, 10440.078, 352.771, 52631.283 21/11/03,23:03:27,12,08,1, 11.9,1,1, 6.994, 10440.067, 352.748, 52631.224 21/11/03,23:03:27,13,08,1, 11.9,1,1, 6.994, 10440.058, 352.773, 52631.263 21/11/03,23:03:27,14,08,1, 11.9,1,1, 6.994, 10440.039, 352.766, 52631.361 21/11/03,23:03:27,15,08,1, 11.9,1,1, 6.994, 10440.026, 352.778, 52631.230 21/11/03,23:03:27,16,08,1, 11.9,1,1, 6.994, 10440.049, 352.759, 52631.242 21/11/03,23:03:27,17,08,1, 11.9,1,1, 6.994, 10440.009, 352.778, 52631.234 21/11/03,23:03:27,18,08,1, 11.9,1,1, 6.994, 10439.988, 352.756, 52631.190 21/11/03,23:03:27,19,08,1, 11.9,1,1, 6.994, 10440.010, 352.766, 52631.240 21/11/03,23:03:28,00,08,1, 11.9,1,1, 6.998, 10440.009, 352.766, 52631.240 21/11/03,23:03:28,01,08,1, 11.9,1,1, 6.998, 10440.015, 352.762, 52631.199 21/11/03,23:03:28,02,08,1, 11.9,1,1, 6.998, 10440.012, 352.759, 52631.222 21/11/03,23:03:28,03,08,1, 11.9,1,1, 6.998, 10440.004, 352.767, 52631.229 21/11/03,23:03:28,04,08,1, 11.9,1,1, 6.998, 10439.982, 352.774, 52631.225 21/11/03,23:03:28,05,08,1, 11.9,1,1, 6.998, 10439.988, 352.751, 52631.212 21/11/03,23:03:28,06,08,1, 11.9,1,1, 6.998, 10439.978, 352.783, 52631.270 21/11/03,23:03:28,07,08,1, 11.9,1,1, 6.998, 10439.971, 352.758, 52631.209 21/11/03,23:03:28,08,08,1, 11.9,1,1, 6.998, 10439.954, 352.765, 52631.207 21/11/03,23:03:28,09,08,1, 11.9,1,1, 6.998, 10439.978, 352.767, 52631.203 21/11/03,23:03:28,10,08,1, 11.9,1,1, 6.998, 10439.994, 352.757, 52631.239 21/11/03,23:03:28,11,08,1, 11.9,1,1, 6.998, 10439.994, 352.754, 52631.218 21/11/03,23:03:28,12,08,1, 11.9,1,1, 6.998, 10439.942, 352.756, 52631.187 21/11/03,23:03:28,13,08,1, 11.9,1,1, 6.998, 10439.957, 352.756, 52631.223 21/11/03,23:03:28,14,08,1, 11.9,1,1, 6.998, 10439.940, 352.796, 52631.206 21/11/03,23:03:28,15,08,1, 11.9,1,1, 6.998, 10439.942, 352.774, 52631.214 21/11/03,23:03:28,16,08,1, 11.9,1,1, 6.998, 10439.946, 352.752, 52631.207 21/11/03,23:03:28,17,08,1, 11.9,1,1, 6.998, 10439.901, 352.775, 52631.256 21/11/03,23:03:28,18,08,1, 11.9,1,1, 6.998, 10439.924, 352.759, 52631.255 21/11/03,23:03:28,19,08,1, 11.9,1,1, 6.998, 10439.930, 352.796, 52631.296 21/11/03,23:03:29,00,08,1, 11.8,1,1, 6.996, 10439.925, 352.796, 52631.296 21/11/03,23:03:29,01,08,1, 11.8,1,1, 6.996, 10439.886, 352.779, 52631.234 21/11/03,23:03:29,02,08,1, 11.8,1,1, 6.996, 10439.889, 352.752, 52631.257 21/11/03,23:03:29,03,08,1, 11.8,1,1, 6.996, 10439.898, 352.773, 52631.256 21/11/03,23:03:29,04,08,1, 11.8,1,1, 6.996, 10439.917, 352.756, 52631.260 21/11/03,23:03:29,05,08,1, 11.8,1,1, 6.996, 10439.881, 352.760, 52631.248 21/11/03,23:03:29,06,08,1, 11.8,1,1, 6.996, 10439.860, 352.764, 52631.182 21/11/03,23:03:29,07,08,1, 11.8,1,1, 6.996, 10439.865, 352.755, 52631.247 21/11/03,23:03:29,08,08,1, 11.8,1,1, 6.996, 10439.879, 352.777, 52631.231 21/11/03,23:03:29,09,08,1, 11.8,1,1, 6.996, 10439.840, 352.750, 52631.225 21/11/03,23:03:29,10,08,1, 11.8,1,1, 6.996, 10439.874, 352.782, 52631.273 21/11/03,23:03:29,11,08,1, 11.8,1,1, 6.996, 10439.863, 352.732, 52631.227 21/11/03,23:03:29,12,08,1, 11.8,1,1, 6.996, 10439.838, 352.781, 52631.209 21/11/03,23:03:29,13,08,1, 11.8,1,1, 6.996, 10439.835, 352.763, 52631.201 21/11/03,23:03:29,14,08,1, 11.8,1,1, 6.996, 10439.839, 352.776, 52631.273 21/11/03,23:03:29,15,08,1, 11.8,1,1, 6.996, 10439.841, 352.743, 52631.250 21/11/03,23:03:29,16,08,1, 11.8,1,1, 6.996, 10439.835, 352.787, 52631.238 21/11/03,23:03:29,17,08,1, 11.8,1,1, 6.996, 10439.837, 352.768, 52631.225 21/11/03,23:03:29,18,08,1, 11.8,1,1, 6.996, 10439.798, 352.776, 52631.249 21/11/03,23:03:29,19,08,1, 11.8,1,1, 6.996, 10439.831, 352.779, 52631.205 21/11/03,23:03:30,00,08,1, 11.9,1,1, 6.992, 10439.825, 352.779, 52631.205 21/11/03,23:03:30,01,08,1, 11.9,1,1, 6.992, 10439.796, 352.772, 52631.217 21/11/03,23:03:30,02,08,1, 11.9,1,1, 6.992, 10439.805, 352.742, 52631.205 21/11/03,23:03:30,03,08,1, 11.9,1,1, 6.992, 10439.818, 352.779, 52631.161 21/11/03,23:03:30,04,08,1, 11.9,1,1, 6.992, 10439.783, 352.776, 52631.234 21/11/03,23:03:30,05,08,1, 11.9,1,1, 6.992, 10439.777, 352.789, 52631.238 21/11/03,23:03:30,06,08,1, 11.9,1,1, 6.992, 10439.766, 352.754, 52631.227 21/11/03,23:03:30,07,08,1, 11.9,1,1, 6.992, 10439.752, 352.787, 52631.259 21/11/03,23:03:30,08,08,1, 11.9,1,1, 6.992, 10439.776, 352.758, 52631.224 21/11/03,23:03:30,09,08,1, 11.9,1,1, 6.992, 10439.752, 352.787, 52631.206 21/11/03,23:03:30,10,08,1, 11.9,1,1, 6.992, 10439.758, 352.781, 52631.221 21/11/03,23:03:30,11,08,1, 11.9,1,1, 6.992, 10439.721, 352.784, 52631.217 21/11/03,23:03:30,12,08,1, 11.9,1,1, 6.992, 10439.749, 352.795, 52631.265 21/11/03,23:03:30,13,08,1, 11.9,1,1, 6.992, 10439.723, 352.794, 52631.235 21/11/03,23:03:30,14,08,1, 11.9,1,1, 6.992, 10439.740, 352.790, 52631.231 21/11/03,23:03:30,15,08,1, 11.9,1,1, 6.992, 10439.704, 352.794, 52631.241 21/11/03,23:03:30,16,08,1, 11.9,1,1, 6.992, 10439.719, 352.799, 52631.235 21/11/03,23:03:30,17,08,1, 11.9,1,1, 6.992, 10439.689, 352.788, 52631.226 21/11/03,23:03:30,18,08,1, 11.9,1,1, 6.992, 10439.706, 352.813, 52631.219 21/11/03,23:03:30,19,08,1, 11.9,1,1, 6.992, 10439.694, 352.786, 52631.212 21/11/03,23:03:31,00,08,1, 11.9,1,1, 6.992, 10439.692, 352.786, 52631.212 21/11/03,23:03:31,01,08,1, 11.9,1,1, 6.992, 10439.703, 352.787, 52631.221 21/11/03,23:03:31,02,08,1, 11.9,1,1, 6.992, 10439.671, 352.795, 52631.246 21/11/03,23:03:31,03,08,1, 11.9,1,1, 6.992, 10439.703, 352.798, 52631.237 21/11/03,23:03:31,04,08,1, 11.9,1,1, 6.992, 10439.684, 352.820, 52631.212 21/11/03,23:03:31,05,08,1, 11.9,1,1, 6.992, 10439.684, 352.794, 52631.230 21/11/03,23:03:31,06,08,1, 11.9,1,1, 6.992, 10439.663, 352.813, 52631.209 21/11/03,23:03:31,07,08,1, 11.9,1,1, 6.992, 10439.630, 352.811, 52631.245 21/11/03,23:03:31,08,08,1, 11.9,1,1, 6.992, 10439.644, 352.806, 52631.269 21/11/03,23:03:31,09,08,1, 11.9,1,1, 6.992, 10439.620, 352.828, 52631.216 21/11/03,23:03:31,10,08,1, 11.9,1,1, 6.992, 10439.635, 352.825, 52631.238 21/11/03,23:03:31,11,08,1, 11.9,1,1, 6.992, 10439.630, 352.838, 52631.246 21/11/03,23:03:31,12,08,1, 11.9,1,1, 6.992, 10439.623, 352.835, 52631.238 21/11/03,23:03:31,13,08,1, 11.9,1,1, 6.992, 10439.596, 352.834, 52631.255 21/11/03,23:03:31,14,08,1, 11.9,1,1, 6.992, 10439.610, 352.819, 52631.246 21/11/03,23:03:31,15,08,1, 11.9,1,1, 6.992, 10439.576, 352.832, 52631.243 21/11/03,23:03:31,16,08,1, 11.9,1,1, 6.992, 10439.575, 352.846, 52631.222 21/11/03,23:03:31,17,08,1, 11.9,1,1, 6.992, 10439.558, 352.832, 52631.227 21/11/03,23:03:31,18,08,1, 11.9,1,1, 6.992, 10439.584, 352.844, 52631.228 21/11/03,23:03:31,19,08,1, 11.9,1,1, 6.992, 10439.542, 352.842, 52631.227 21/11/03,23:03:32,00,08,1, 11.9,1,1, 6.992, 10439.541, 352.842, 52631.227 21/11/03,23:03:32,01,08,1, 11.9,1,1, 6.992, 10439.531, 352.843, 52631.256 21/11/03,23:03:32,02,08,1, 11.9,1,1, 6.992, 10439.533, 352.873, 52631.208 21/11/03,23:03:32,03,08,1, 11.9,1,1, 6.992, 10439.546, 352.840, 52631.300 21/11/03,23:03:32,04,08,1, 11.9,1,1, 6.992, 10439.558, 352.875, 52631.313 21/11/03,23:03:32,05,08,1, 11.9,1,1, 6.992, 10439.541, 352.863, 52631.295 21/11/03,23:03:32,06,08,1, 11.9,1,1, 6.992, 10439.524, 352.863, 52631.276 21/11/03,23:03:32,07,08,1, 11.9,1,1, 6.992, 10439.508, 352.874, 52631.272 21/11/03,23:03:32,08,08,1, 11.9,1,1, 6.992, 10439.496, 352.875, 52631.258 21/11/03,23:03:32,09,08,1, 11.9,1,1, 6.992, 10439.507, 352.873, 52631.254 21/11/03,23:03:32,10,08,1, 11.9,1,1, 6.992, 10439.488, 352.881, 52631.266 21/11/03,23:03:32,11,08,1, 11.9,1,1, 6.992, 10439.494, 352.871, 52631.292 21/11/03,23:03:32,12,08,1, 11.9,1,1, 6.992, 10439.472, 352.883, 52631.268 21/11/03,23:03:32,13,08,1, 11.9,1,1, 6.992, 10439.463, 352.901, 52631.299 21/11/03,23:03:32,14,08,1, 11.9,1,1, 6.992, 10439.466, 352.880, 52631.260 21/11/03,23:03:32,15,08,1, 11.9,1,1, 6.992, 10439.442, 352.910, 52631.285 21/11/03,23:03:32,16,08,1, 11.9,1,1, 6.992, 10439.443, 352.867, 52631.255 21/11/03,23:03:32,17,08,1, 11.9,1,1, 6.992, 10439.436, 352.918, 52631.281 21/11/03,23:03:32,18,08,1, 11.9,1,1, 6.992, 10439.414, 352.885, 52631.250 21/11/03,23:03:32,19,08,1, 11.9,1,1, 6.992, 10439.426, 352.940, 52631.284 21/11/03,23:03:33,00,07,1, 11.9,1,1, 6.992, 10439.425, 352.940, 52631.284 21/11/03,23:03:33,01,07,1, 11.9,1,1, 6.992, 10439.419, 352.912, 52631.283 21/11/03,23:03:33,02,07,1, 11.9,1,1, 6.992, 10439.384, 352.933, 52631.291 21/11/03,23:03:33,03,07,1, 11.9,1,1, 6.992, 10439.383, 352.914, 52631.280 21/11/03,23:03:33,04,07,1, 11.9,1,1, 6.992, 10439.391, 352.923, 52631.277 21/11/03,23:03:33,05,07,1, 11.9,1,1, 6.992, 10439.378, 352.912, 52631.270 21/11/03,23:03:33,06,07,1, 11.9,1,1, 6.992, 10439.377, 352.913, 52631.270 21/11/03,23:03:33,07,07,1, 11.9,1,1, 6.992, 10439.368, 352.916, 52631.260 21/11/03,23:03:33,08,07,1, 11.9,1,1, 6.992, 10439.348, 352.984, 52631.271 21/11/03,23:03:33,09,07,1, 11.9,1,1, 6.992, 10439.326, 352.927, 52631.273 21/11/03,23:03:33,10,07,1, 11.9,1,1, 6.992, 10439.365, 352.954, 52631.301 21/11/03,23:03:33,11,07,1, 11.9,1,1, 6.992, 10439.330, 352.939, 52631.292 21/11/03,23:03:33,12,07,1, 11.9,1,1, 6.992, 10439.342, 352.956, 52631.278 21/11/03,23:03:33,13,07,1, 11.9,1,1, 6.992, 10439.332, 352.959, 52631.261 21/11/03,23:03:33,14,07,1, 11.9,1,1, 6.992, 10439.325, 352.953, 52631.284 21/11/03,23:03:33,15,07,1, 11.9,1,1, 6.992, 10439.274, 352.920, 52631.280 21/11/03,23:03:33,16,07,1, 11.9,1,1, 6.992, 10439.291, 352.944, 52631.284 21/11/03,23:03:33,17,07,1, 11.9,1,1, 6.992, 10439.304, 352.950, 52631.300 21/11/03,23:03:33,18,07,1, 11.9,1,1, 6.992, 10439.271, 352.894, 52631.227 21/11/03,23:03:33,19,07,1, 11.9,1,1, 6.992, 10439.276, 352.935, 52631.308 21/11/03,23:03:34,00,08,1, 11.9,1,1, 6.991, 10439.274, 352.935, 52631.308 21/11/03,23:03:34,01,08,1, 11.9,1,1, 6.991, 10439.242, 352.950, 52631.320 21/11/03,23:03:34,02,08,1, 11.9,1,1, 6.991, 10439.266, 352.925, 52631.281 21/11/03,23:03:34,03,08,1, 11.9,1,1, 6.991, 10439.248, 352.951, 52631.291 21/11/03,23:03:34,04,08,1, 11.9,1,1, 6.991, 10439.234, 352.936, 52631.280 21/11/03,23:03:34,05,08,1, 11.9,1,1, 6.991, 10439.269, 352.977, 52631.288 21/11/03,23:03:34,06,08,1, 11.9,1,1, 6.991, 10439.246, 352.962, 52631.273 21/11/03,23:03:34,07,08,1, 11.9,1,1, 6.991, 10439.241, 352.971, 52631.267 21/11/03,23:03:34,08,08,1, 11.9,1,1, 6.991, 10439.225, 352.974, 52631.267 21/11/03,23:03:34,09,08,1, 11.9,1,1, 6.991, 10439.227, 352.957, 52631.290 21/11/03,23:03:34,10,08,1, 11.9,1,1, 6.991, 10439.225, 352.971, 52631.258 21/11/03,23:03:34,11,08,1, 11.9,1,1, 6.991, 10439.183, 352.975, 52631.299 21/11/03,23:03:34,12,08,1, 11.9,1,1, 6.991, 10439.165, 352.987, 52631.315 21/11/03,23:03:34,13,08,1, 11.9,1,1, 6.991, 10439.159, 352.937, 52631.270 21/11/03,23:03:34,14,08,1, 11.9,1,1, 6.991, 10439.157, 352.985, 52631.315 21/11/03,23:03:34,15,08,1, 11.9,1,1, 6.991, 10439.163, 352.949, 52631.275 21/11/03,23:03:34,16,08,1, 11.9,1,1, 6.991, 10439.162, 352.994, 52631.314 21/11/03,23:03:34,17,08,1, 11.9,1,1, 6.991, 10439.161, 352.964, 52631.335 21/11/03,23:03:34,18,08,1, 11.9,1,1, 6.991, 10439.139, 352.986, 52631.326 21/11/03,23:03:34,19,08,1, 11.9,1,1, 6.991, 10439.146, 352.976, 52631.338 21/11/03,23:03:35,00,08,1, 11.8,1,1, 6.995, 10439.141, 352.976, 52631.338 21/11/03,23:03:35,01,08,1, 11.8,1,1, 6.995, 10439.134, 352.982, 52631.342 21/11/03,23:03:35,02,08,1, 11.8,1,1, 6.995, 10439.122, 352.943, 52631.233 21/11/03,23:03:35,03,08,1, 11.8,1,1, 6.995, 10439.133, 352.973, 52631.348 21/11/03,23:03:35,04,08,1, 11.8,1,1, 6.995, 10439.100, 352.973, 52631.304 21/11/03,23:03:35,05,08,1, 11.8,1,1, 6.995, 10439.096, 352.997, 52631.368 21/11/03,23:03:35,06,08,1, 11.8,1,1, 6.995, 10439.093, 352.955, 52631.344 21/11/03,23:03:35,07,08,1, 11.8,1,1, 6.995, 10439.073, 352.998, 52631.413 21/11/03,23:03:35,08,08,1, 11.8,1,1, 6.995, 10439.095, 352.972, 52631.348 21/11/03,23:03:35,09,08,1, 11.8,1,1, 6.995, 10439.065, 352.967, 52631.359 21/11/03,23:03:35,10,08,1, 11.8,1,1, 6.995, 10439.075, 352.941, 52631.343 21/11/03,23:03:35,11,08,1, 11.8,1,1, 6.995, 10439.089, 352.991, 52631.356 21/11/03,23:03:35,12,08,1, 11.8,1,1, 6.995, 10439.075, 352.949, 52631.353 21/11/03,23:03:35,13,08,1, 11.8,1,1, 6.995, 10439.052, 352.976, 52631.357 21/11/03,23:03:35,14,08,1, 11.8,1,1, 6.995, 10439.080, 352.982, 52631.373 21/11/03,23:03:35,15,08,1, 11.8,1,1, 6.995, 10439.052, 352.982, 52631.362 21/11/03,23:03:35,16,08,1, 11.8,1,1, 6.995, 10439.046, 352.987, 52631.369 21/11/03,23:03:35,17,08,1, 11.8,1,1, 6.995, 10439.037, 352.973, 52631.345 21/11/03,23:03:35,18,08,1, 11.8,1,1, 6.995, 10439.029, 352.973, 52631.305 21/11/03,23:03:35,19,08,1, 11.8,1,1, 6.995, 10439.011, 352.975, 52631.370 21/11/03,23:03:36,00,09,1, 11.9,1,1, 6.995, 10439.007, 352.975, 52631.370 21/11/03,23:03:36,01,09,1, 11.9,1,1, 6.995, 10439.013, 352.955, 52631.371 21/11/03,23:03:36,02,09,1, 11.9,1,1, 6.995, 10439.000, 352.967, 52631.407 21/11/03,23:03:36,03,09,1, 11.9,1,1, 6.995, 10439.011, 352.951, 52631.380 21/11/03,23:03:36,04,09,1, 11.9,1,1, 6.995, 10438.978, 352.993, 52631.368 21/11/03,23:03:36,05,09,1, 11.9,1,1, 6.995, 10438.995, 352.961, 52631.383 21/11/03,23:03:36,06,09,1, 11.9,1,1, 6.995, 10438.987, 353.003, 52631.387 21/11/03,23:03:36,07,09,1, 11.9,1,1, 6.995, 10438.959, 352.986, 52631.341 21/11/03,23:03:36,08,09,1, 11.9,1,1, 6.995, 10438.966, 352.977, 52631.375 21/11/03,23:03:36,09,09,1, 11.9,1,1, 6.995, 10438.974, 352.971, 52631.378 21/11/03,23:03:36,10,09,1, 11.9,1,1, 6.995, 10438.955, 352.970, 52631.358 21/11/03,23:03:36,11,09,1, 11.9,1,1, 6.995, 10438.969, 352.990, 52631.416 21/11/03,23:03:36,12,09,1, 11.9,1,1, 6.995, 10438.980, 352.963, 52631.442 21/11/03,23:03:36,13,09,1, 11.9,1,1, 6.995, 10438.971, 352.981, 52631.456 21/11/03,23:03:36,14,09,1, 11.9,1,1, 6.995, 10438.970, 352.958, 52631.422 21/11/03,23:03:36,15,09,1, 11.9,1,1, 6.995, 10438.946, 353.003, 52631.427 21/11/03,23:03:36,16,09,1, 11.9,1,1, 6.995, 10438.922, 353.002, 52631.440 21/11/03,23:03:36,17,09,1, 11.9,1,1, 6.995, 10438.958, 352.995, 52631.441 21/11/03,23:03:36,18,09,1, 11.9,1,1, 6.995, 10438.948, 353.016, 52631.410 21/11/03,23:03:36,19,09,1, 11.9,1,1, 6.995, 10438.949, 353.025, 52631.424 21/11/03,23:03:37,00,08,1, 11.8,1,1, 6.995, 10438.949, 353.025, 52631.424 21/11/03,23:03:37,01,08,1, 11.8,1,1, 6.995, 10438.938, 353.028, 52631.429 21/11/03,23:03:37,02,08,1, 11.8,1,1, 6.995, 10438.923, 353.031, 52631.399 21/11/03,23:03:37,03,08,1, 11.8,1,1, 6.995, 10438.942, 352.998, 52631.418 21/11/03,23:03:37,04,08,1, 11.8,1,1, 6.995, 10438.936, 353.017, 52631.446 21/11/03,23:03:37,05,08,1, 11.8,1,1, 6.995, 10438.931, 353.010, 52631.427 21/11/03,23:03:37,06,08,1, 11.8,1,1, 6.995, 10438.928, 353.037, 52631.491 21/11/03,23:03:37,07,08,1, 11.8,1,1, 6.995, 10438.928, 353.009, 52631.453 21/11/03,23:03:37,08,08,1, 11.8,1,1, 6.995, 10438.931, 353.039, 52631.441 21/11/03,23:03:37,09,08,1, 11.8,1,1, 6.995, 10438.921, 353.022, 52631.465 21/11/03,23:03:37,10,08,1, 11.8,1,1, 6.995, 10438.930, 353.054, 52631.468 21/11/03,23:03:37,11,08,1, 11.8,1,1, 6.995, 10438.911, 353.037, 52631.438 21/11/03,23:03:37,12,08,1, 11.8,1,1, 6.995, 10438.912, 353.055, 52631.487 21/11/03,23:03:37,13,08,1, 11.8,1,1, 6.995, 10438.896, 353.043, 52631.461 21/11/03,23:03:37,14,08,1, 11.8,1,1, 6.995, 10438.929, 353.047, 52631.473 21/11/03,23:03:37,15,08,1, 11.8,1,1, 6.995, 10438.910, 353.039, 52631.490 21/11/03,23:03:37,16,08,1, 11.8,1,1, 6.995, 10438.918, 353.067, 52631.477 21/11/03,23:03:37,17,08,1, 11.8,1,1, 6.995, 10438.931, 353.060, 52631.548 21/11/03,23:03:37,18,08,1, 11.8,1,1, 6.995, 10438.889, 353.066, 52631.470 21/11/03,23:03:37,19,08,1, 11.8,1,1, 6.995, 10438.912, 353.062, 52631.541 21/11/03,23:03:38,00,07,1, 11.8,1,1, 6.993, 10438.907, 353.062, 52631.541 21/11/03,23:03:38,01,07,1, 11.8,1,1, 6.993, 10438.916, 353.066, 52631.494 21/11/03,23:03:38,02,07,1, 11.8,1,1, 6.993, 10438.907, 353.044, 52631.536 21/11/03,23:03:38,03,07,1, 11.8,1,1, 6.993, 10438.913, 353.080, 52631.531 21/11/03,23:03:38,04,07,1, 11.8,1,1, 6.993, 10438.887, 353.066, 52631.532 21/11/03,23:03:38,05,07,1, 11.8,1,1, 6.993, 10438.903, 353.075, 52631.528 21/11/03,23:03:38,06,07,1, 11.8,1,1, 6.993, 10438.906, 353.049, 52631.513 21/11/03,23:03:38,07,07,1, 11.8,1,1, 6.993, 10438.873, 353.095, 52631.509 21/11/03,23:03:38,08,07,1, 11.8,1,1, 6.993, 10438.875, 353.067, 52631.516 21/11/03,23:03:38,09,07,1, 11.8,1,1, 6.993, 10438.899, 353.086, 52631.531 21/11/03,23:03:38,10,07,1, 11.8,1,1, 6.993, 10438.884, 353.109, 52631.504 21/11/03,23:03:38,11,07,1, 11.8,1,1, 6.993, 10438.859, 353.092, 52631.504 21/11/03,23:03:38,12,07,1, 11.8,1,1, 6.993, 10438.861, 353.094, 52631.571 21/11/03,23:03:38,13,07,1, 11.8,1,1, 6.993, 10438.844, 353.080, 52631.517 21/11/03,23:03:38,14,07,1, 11.8,1,1, 6.993, 10438.870, 353.085, 52631.549 21/11/03,23:03:38,15,07,1, 11.8,1,1, 6.993, 10438.875, 353.081, 52631.519 21/11/03,23:03:38,16,07,1, 11.8,1,1, 6.993, 10438.857, 353.109, 52631.553 21/11/03,23:03:38,17,07,1, 11.8,1,1, 6.993, 10438.849, 353.076, 52631.544 21/11/03,23:03:38,18,07,1, 11.8,1,1, 6.993, 10438.858, 353.107, 52631.536 21/11/03,23:03:38,19,07,1, 11.8,1,1, 6.993, 10438.869, 353.070, 52631.518 21/11/03,23:03:39,00,07,1, 11.9,1,1, 6.996, 10438.865, 353.070, 52631.518 21/11/03,23:03:39,01,07,1, 11.9,1,1, 6.996, 10438.860, 353.105, 52631.525 21/11/03,23:03:39,02,07,1, 11.9,1,1, 6.996, 10438.844, 353.108, 52631.538 21/11/03,23:03:39,03,07,1, 11.9,1,1, 6.996, 10438.840, 353.094, 52631.567 21/11/03,23:03:39,04,07,1, 11.9,1,1, 6.996, 10438.861, 353.089, 52631.554 21/11/03,23:03:39,05,07,1, 11.9,1,1, 6.996, 10438.816, 353.114, 52631.566 21/11/03,23:03:39,06,07,1, 11.9,1,1, 6.996, 10438.813, 353.134, 52631.565 21/11/03,23:03:39,07,07,1, 11.9,1,1, 6.996, 10438.823, 353.117, 52631.597 21/11/03,23:03:39,08,07,1, 11.9,1,1, 6.996, 10438.802, 353.115, 52631.580 21/11/03,23:03:39,09,07,1, 11.9,1,1, 6.996, 10438.823, 353.146, 52631.616 21/11/03,23:03:39,10,07,1, 11.9,1,1, 6.996, 10438.805, 353.083, 52631.568 21/11/03,23:03:39,11,07,1, 11.9,1,1, 6.996, 10438.822, 353.137, 52631.599 21/11/03,23:03:39,12,07,1, 11.9,1,1, 6.996, 10438.802, 353.108, 52631.571 21/11/03,23:03:39,13,07,1, 11.9,1,1, 6.996, 10438.828, 353.140, 52631.608 21/11/03,23:03:39,14,07,1, 11.9,1,1, 6.996, 10438.806, 353.120, 52631.588 21/11/03,23:03:39,15,07,1, 11.9,1,1, 6.996, 10438.807, 353.146, 52631.578 21/11/03,23:03:39,16,07,1, 11.9,1,1, 6.996, 10438.823, 353.112, 52631.571 21/11/03,23:03:39,17,07,1, 11.9,1,1, 6.996, 10438.821, 353.157, 52631.602 21/11/03,23:03:39,18,07,1, 11.9,1,1, 6.996, 10438.829, 353.098, 52631.569 21/11/03,23:03:39,19,07,1, 11.9,1,1, 6.996, 10438.792, 353.126, 52631.732 21/11/03,23:03:40,00,07,1, 11.9,1,1, 6.992, 10438.790, 353.126, 52631.732 21/11/03,23:03:40,01,07,1, 11.9,1,1, 6.992, 10438.789, 353.108, 52631.576 21/11/03,23:03:40,02,07,1, 11.9,1,1, 6.992, 10438.807, 353.113, 52631.571 21/11/03,23:03:40,03,07,1, 11.9,1,1, 6.992, 10438.809, 353.101, 52631.601 21/11/03,23:03:40,04,07,1, 11.9,1,1, 6.992, 10438.817, 353.133, 52631.556 21/11/03,23:03:40,05,07,1, 11.9,1,1, 6.992, 10438.797, 353.085, 52631.624 21/11/03,23:03:40,06,07,1, 11.9,1,1, 6.992, 10438.825, 353.125, 52631.626 21/11/03,23:03:40,07,07,1, 11.9,1,1, 6.992, 10438.796, 353.066, 52631.412 21/11/03,23:03:40,08,07,1, 11.9,1,1, 6.992, 10438.802, 353.124, 52631.829 21/11/03,23:03:40,09,07,1, 11.9,1,1, 6.992, 10438.863, 353.085, 52631.603 21/11/03,23:03:40,10,07,1, 11.9,1,1, 6.992, 10438.817, 353.115, 52631.574 21/11/03,23:03:40,11,07,1, 11.9,1,1, 6.992, 10438.835, 353.084, 52631.597 21/11/03,23:03:40,12,07,1, 11.9,1,1, 6.992, 10438.815, 353.092, 52631.626 21/11/03,23:03:40,13,07,1, 11.9,1,1, 6.992, 10438.836, 353.086, 52631.599 21/11/03,23:03:40,14,07,1, 11.9,1,1, 6.992, 10438.809, 353.089, 52631.611 21/11/03,23:03:40,15,07,1, 11.9,1,1, 6.992, 10438.800, 353.076, 52631.629 21/11/03,23:03:40,16,07,1, 11.9,1,1, 6.992, 10438.813, 353.086, 52631.629 21/11/03,23:03:40,17,07,1, 11.9,1,1, 6.992, 10438.808, 353.072, 52631.640 21/11/03,23:03:40,18,07,1, 11.9,1,1, 6.992, 10438.847, 353.044, 52631.627 21/11/03,23:03:40,19,07,1, 11.9,1,1, 6.992, 10438.805, 353.072, 52631.665 21/11/03,23:03:41,00,08,1, 11.9,1,1, 6.993, 10438.799, 353.072, 52631.665 21/11/03,23:03:41,01,08,1, 11.9,1,1, 6.993, 10438.827, 353.061, 52631.661 21/11/03,23:03:41,02,08,1, 11.9,1,1, 6.993, 10438.830, 353.013, 52631.650 21/11/03,23:03:41,03,08,1, 11.9,1,1, 6.993, 10438.798, 353.057, 52631.648 21/11/03,23:03:41,04,08,1, 11.9,1,1, 6.993, 10438.824, 353.031, 52631.640 21/11/03,23:03:41,05,08,1, 11.9,1,1, 6.993, 10438.813, 353.047, 52631.626 21/11/03,23:03:41,06,08,1, 11.9,1,1, 6.993, 10438.834, 353.036, 52631.570 21/11/03,23:03:41,07,08,1, 11.9,1,1, 6.993, 10438.782, 353.048, 52631.621 21/11/03,23:03:41,08,08,1, 11.9,1,1, 6.993, 10438.827, 353.043, 52631.642 21/11/03,23:03:41,09,08,1, 11.9,1,1, 6.993, 10438.800, 353.040, 52631.627 21/11/03,23:03:41,10,08,1, 11.9,1,1, 6.993, 10438.796, 353.025, 52631.612 21/11/03,23:03:41,11,08,1, 11.9,1,1, 6.993, 10438.797, 353.008, 52631.616 21/11/03,23:03:41,12,08,1, 11.9,1,1, 6.993, 10438.815, 353.031, 52631.651 21/11/03,23:03:41,13,08,1, 11.9,1,1, 6.993, 10438.817, 353.012, 52631.621 21/11/03,23:03:41,14,08,1, 11.9,1,1, 6.993, 10438.817, 353.023, 52631.637 21/11/03,23:03:41,15,08,1, 11.9,1,1, 6.993, 10438.832, 352.990, 52631.605 21/11/03,23:03:41,16,08,1, 11.9,1,1, 6.993, 10438.787, 353.037, 52631.619 21/11/03,23:03:41,17,08,1, 11.9,1,1, 6.993, 10438.799, 352.992, 52631.622 21/11/03,23:03:41,18,08,1, 11.9,1,1, 6.993, 10438.799, 352.998, 52631.604 21/11/03,23:03:41,19,08,1, 11.9,1,1, 6.993, 10438.806, 352.984, 52631.616 21/11/03,23:03:42,00,08,1, 11.9,1,1, 6.994, 10438.799, 352.984, 52631.616 21/11/03,23:03:42,01,08,1, 11.9,1,1, 6.994, 10438.809, 352.977, 52631.624 21/11/03,23:03:42,02,08,1, 11.9,1,1, 6.994, 10438.812, 352.986, 52631.620 21/11/03,23:03:42,03,08,1, 11.9,1,1, 6.994, 10438.792, 352.981, 52631.594 21/11/03,23:03:42,04,08,1, 11.9,1,1, 6.994, 10438.800, 352.987, 52631.625 21/11/03,23:03:42,05,08,1, 11.9,1,1, 6.994, 10438.807, 352.976, 52631.598 21/11/03,23:03:42,06,08,1, 11.9,1,1, 6.994, 10438.817, 352.971, 52631.603 21/11/03,23:03:42,07,08,1, 11.9,1,1, 6.994, 10438.806, 352.967, 52631.639 21/11/03,23:03:42,08,08,1, 11.9,1,1, 6.994, 10438.790, 352.957, 52631.611 21/11/03,23:03:42,09,08,1, 11.9,1,1, 6.994, 10438.816, 352.974, 52631.664 21/11/03,23:03:42,10,08,1, 11.9,1,1, 6.994, 10438.796, 352.969, 52631.636 21/11/03,23:03:42,11,08,1, 11.9,1,1, 6.994, 10438.773, 352.970, 52631.643 21/11/03,23:03:42,12,08,1, 11.9,1,1, 6.994, 10438.752, 352.928, 52631.628 21/11/03,23:03:42,13,08,1, 11.9,1,1, 6.994, 10438.765, 352.978, 52631.632 21/11/03,23:03:42,14,08,1, 11.9,1,1, 6.994, 10438.810, 352.958, 52631.649 21/11/03,23:03:42,15,08,1, 11.9,1,1, 6.994, 10438.794, 352.962, 52631.620 21/11/03,23:03:42,16,08,1, 11.9,1,1, 6.994, 10438.774, 352.941, 52631.648 21/11/03,23:03:42,17,08,1, 11.9,1,1, 6.994, 10438.764, 352.961, 52631.638 21/11/03,23:03:42,18,08,1, 11.9,1,1, 6.994, 10438.800, 352.925, 52631.604 21/11/03,23:03:42,19,08,1, 11.9,1,1, 6.994, 10438.791, 352.940, 52631.629 21/11/03,23:03:43,00,08,1, 11.8,1,1, 6.993, 10438.790, 352.940, 52631.629 21/11/03,23:03:43,01,08,1, 11.8,1,1, 6.993, 10438.778, 352.951, 52631.615 21/11/03,23:03:43,02,08,1, 11.8,1,1, 6.993, 10438.778, 352.948, 52631.658 21/11/03,23:03:43,03,08,1, 11.8,1,1, 6.993, 10438.791, 352.935, 52631.610 21/11/03,23:03:43,04,08,1, 11.8,1,1, 6.993, 10438.789, 352.951, 52631.681 21/11/03,23:03:43,05,08,1, 11.8,1,1, 6.993, 10438.778, 352.921, 52631.618 21/11/03,23:03:43,06,08,1, 11.8,1,1, 6.993, 10438.795, 352.964, 52631.591 21/11/03,23:03:43,07,08,1, 11.8,1,1, 6.993, 10438.759, 352.939, 52631.653 21/11/03,23:03:43,08,08,1, 11.8,1,1, 6.993, 10438.769, 352.963, 52631.635 21/11/03,23:03:43,09,08,1, 11.8,1,1, 6.993, 10438.798, 352.904, 52631.595 21/11/03,23:03:43,10,08,1, 11.8,1,1, 6.993, 10438.777, 352.936, 52631.597 21/11/03,23:03:43,11,08,1, 11.8,1,1, 6.993, 10438.777, 352.925, 52631.649 21/11/03,23:03:43,12,08,1, 11.8,1,1, 6.993, 10438.765, 352.937, 52631.638 21/11/03,23:03:43,13,08,1, 11.8,1,1, 6.993, 10438.786, 352.935, 52631.634 21/11/03,23:03:43,14,08,1, 11.8,1,1, 6.993, 10438.778, 352.958, 52631.667 21/11/03,23:03:43,15,08,1, 11.8,1,1, 6.993, 10438.762, 352.931, 52631.832 21/11/03,23:03:43,16,08,1, 11.8,1,1, 6.993, 10438.784, 352.915, 52631.557 21/11/03,23:03:43,17,08,1, 11.8,1,1, 6.993, 10438.758, 352.929, 52631.606 21/11/03,23:03:43,18,08,1, 11.8,1,1, 6.993, 10438.764, 352.910, 52631.584 21/11/03,23:03:43,19,08,1, 11.8,1,1, 6.993, 10438.757, 352.944, 52631.663 21/11/03,23:03:44,00,09,1, 11.8,1,1, 6.992, 10438.749, 352.944, 52631.663 21/11/03,23:03:44,01,09,1, 11.8,1,1, 6.992, 10438.774, 352.944, 52631.671 21/11/03,23:03:44,02,09,1, 11.8,1,1, 6.992, 10438.754, 352.916, 52631.670 21/11/03,23:03:44,03,09,1, 11.8,1,1, 6.992, 10438.777, 352.938, 52631.701 21/11/03,23:03:44,04,09,1, 11.8,1,1, 6.992, 10438.753, 352.933, 52631.838 21/11/03,23:03:44,05,09,1, 11.8,1,1, 6.992, 10438.808, 352.939, 52631.501 21/11/03,23:03:44,06,09,1, 11.8,1,1, 6.992, 10438.745, 352.917, 52631.495 21/11/03,23:03:44,07,09,1, 11.8,1,1, 6.992, 10438.764, 352.921, 52631.671 21/11/03,23:03:44,08,09,1, 11.8,1,1, 6.992, 10438.766, 352.919, 52631.680 21/11/03,23:03:44,09,09,1, 11.8,1,1, 6.992, 10438.756, 352.927, 52631.652 21/11/03,23:03:44,10,09,1, 11.8,1,1, 6.992, 10438.795, 352.921, 52631.699 21/11/03,23:03:44,11,09,1, 11.8,1,1, 6.992, 10438.777, 352.920, 52631.672 21/11/03,23:03:44,12,09,1, 11.8,1,1, 6.992, 10438.788, 352.927, 52631.685 21/11/03,23:03:44,13,09,1, 11.8,1,1, 6.992, 10438.774, 352.899, 52631.661 21/11/03,23:03:44,14,09,1, 11.8,1,1, 6.992, 10438.744, 352.966, 52631.707 21/11/03,23:03:44,15,09,1, 11.8,1,1, 6.992, 10438.791, 352.915, 52631.667 21/11/03,23:03:44,16,09,1, 11.8,1,1, 6.992, 10438.767, 352.951, 52631.671 21/11/03,23:03:44,17,09,1, 11.8,1,1, 6.992, 10438.773, 352.915, 52631.640 21/11/03,23:03:44,18,09,1, 11.8,1,1, 6.992, 10438.763, 352.943, 52631.686 21/11/03,23:03:44,19,09,1, 11.8,1,1, 6.992, 10438.752, 352.905, 52631.675 21/11/03,23:03:45,00,08,1, 11.9,1,1, 6.994, 10438.749, 352.905, 52631.675 21/11/03,23:03:45,01,08,1, 11.9,1,1, 6.994, 10438.785, 352.948, 52631.696 21/11/03,23:03:45,02,08,1, 11.9,1,1, 6.994, 10438.765, 352.968, 52631.716 21/11/03,23:03:45,03,08,1, 11.9,1,1, 6.994, 10438.769, 352.946, 52631.694 21/11/03,23:03:45,04,08,1, 11.9,1,1, 6.994, 10438.778, 352.971, 52631.679 21/11/03,23:03:45,05,08,1, 11.9,1,1, 6.994, 10438.767, 352.957, 52631.714 21/11/03,23:03:45,06,08,1, 11.9,1,1, 6.994, 10438.780, 352.951, 52631.698 21/11/03,23:03:45,07,08,1, 11.9,1,1, 6.994, 10438.802, 352.967, 52631.717 21/11/03,23:03:45,08,08,1, 11.9,1,1, 6.994, 10438.794, 352.971, 52631.767 21/11/03,23:03:45,09,08,1, 11.9,1,1, 6.994, 10438.809, 352.978, 52631.751 21/11/03,23:03:45,10,08,1, 11.9,1,1, 6.994, 10438.766, 352.956, 52631.674 21/11/03,23:03:45,11,08,1, 11.9,1,1, 6.994, 10438.767, 352.982, 52631.728 21/11/03,23:03:45,12,08,1, 11.9,1,1, 6.994, 10438.797, 352.963, 52631.842 21/11/03,23:03:45,13,08,1, 11.9,1,1, 6.994, 10438.788, 352.983, 52631.658 21/11/03,23:03:45,14,08,1, 11.9,1,1, 6.994, 10438.785, 352.999, 52631.655 21/11/03,23:03:45,15,08,1, 11.9,1,1, 6.994, 10438.784, 353.018, 52631.703 21/11/03,23:03:45,16,08,1, 11.9,1,1, 6.994, 10438.792, 352.991, 52631.689 21/11/03,23:03:45,17,08,1, 11.9,1,1, 6.994, 10438.791, 353.020, 52631.874 21/11/03,23:03:45,18,08,1, 11.9,1,1, 6.994, 10438.776, 353.014, 52631.628 21/11/03,23:03:45,19,08,1, 11.9,1,1, 6.994, 10438.757, 353.016, 52631.707 21/11/03,23:03:46,00,08,1, 11.9,1,1, 6.996, 10438.749, 353.016, 52631.707 21/11/03,23:03:46,01,08,1, 11.9,1,1, 6.996, 10438.807, 353.018, 52631.713 21/11/03,23:03:46,02,08,1, 11.9,1,1, 6.996, 10438.785, 353.040, 52631.717 21/11/03,23:03:46,03,08,1, 11.9,1,1, 6.996, 10438.787, 353.028, 52631.755 21/11/03,23:03:46,04,08,1, 11.9,1,1, 6.996, 10438.787, 353.078, 52631.782 21/11/03,23:03:46,05,08,1, 11.9,1,1, 6.996, 10438.782, 353.026, 52631.730 21/11/03,23:03:46,06,08,1, 11.9,1,1, 6.996, 10438.802, 353.068, 52631.782 21/11/03,23:03:46,07,08,1, 11.9,1,1, 6.996, 10438.820, 353.032, 52631.596 21/11/03,23:03:46,08,08,1, 11.9,1,1, 6.996, 10438.792, 353.047, 52631.768 21/11/03,23:03:46,09,08,1, 11.9,1,1, 6.996, 10438.797, 353.046, 52631.782 21/11/03,23:03:46,10,08,1, 11.9,1,1, 6.996, 10438.805, 353.078, 52631.750 21/11/03,23:03:46,11,08,1, 11.9,1,1, 6.996, 10438.817, 353.076, 52631.773 21/11/03,23:03:46,12,08,1, 11.9,1,1, 6.996, 10438.787, 353.057, 52631.764 21/11/03,23:03:46,13,08,1, 11.9,1,1, 6.996, 10438.783, 353.075, 52631.769 21/11/03,23:03:46,14,08,1, 11.9,1,1, 6.996, 10438.775, 353.054, 52631.788 21/11/03,23:03:46,15,08,1, 11.9,1,1, 6.996, 10438.802, 353.084, 52631.835 21/11/03,23:03:46,16,08,1, 11.9,1,1, 6.996, 10438.783, 353.083, 52631.805 21/11/03,23:03:46,17,08,1, 11.9,1,1, 6.996, 10438.801, 353.115, 52631.817 21/11/03,23:03:46,18,08,1, 11.9,1,1, 6.996, 10438.791, 353.055, 52631.795 21/11/03,23:03:46,19,08,1, 11.9,1,1, 6.996, 10438.758, 353.091, 52631.802 21/11/03,23:03:47,00,08,1, 11.8,1,1, 6.995, 10438.757, 353.091, 52631.802 21/11/03,23:03:47,01,08,1, 11.8,1,1, 6.995, 10438.779, 353.097, 52631.839 21/11/03,23:03:47,02,08,1, 11.8,1,1, 6.995, 10438.777, 353.102, 52631.838 21/11/03,23:03:47,03,08,1, 11.8,1,1, 6.995, 10438.775, 353.114, 52631.805 21/11/03,23:03:47,04,08,1, 11.8,1,1, 6.995, 10438.779, 353.113, 52631.822 21/11/03,23:03:47,05,08,1, 11.8,1,1, 6.995, 10438.785, 353.114, 52631.801 21/11/03,23:03:47,06,08,1, 11.8,1,1, 6.995, 10438.800, 353.103, 52631.843 21/11/03,23:03:47,07,08,1, 11.8,1,1, 6.995, 10438.787, 353.111, 52631.847 21/11/03,23:03:47,08,08,1, 11.8,1,1, 6.995, 10438.769, 353.123, 52631.885 21/11/03,23:03:47,09,08,1, 11.8,1,1, 6.995, 10438.780, 353.113, 52631.872 21/11/03,23:03:47,10,08,1, 11.8,1,1, 6.995, 10438.793, 353.145, 52631.877 21/11/03,23:03:47,11,08,1, 11.8,1,1, 6.995, 10438.784, 353.109, 52631.838 21/11/03,23:03:47,12,08,1, 11.8,1,1, 6.995, 10438.791, 353.151, 52631.866 21/11/03,23:03:47,13,08,1, 11.8,1,1, 6.995, 10438.760, 353.102, 52631.798 21/11/03,23:03:47,14,08,1, 11.8,1,1, 6.995, 10438.777, 353.148, 52631.864 21/11/03,23:03:47,15,08,1, 11.8,1,1, 6.995, 10438.788, 353.121, 52631.834 21/11/03,23:03:47,16,08,1, 11.8,1,1, 6.995, 10438.760, 353.148, 52631.862 21/11/03,23:03:47,17,08,1, 11.8,1,1, 6.995, 10438.778, 353.139, 52631.868 21/11/03,23:03:47,18,08,1, 11.8,1,1, 6.995, 10438.761, 353.152, 52631.877 21/11/03,23:03:47,19,08,1, 11.8,1,1, 6.995, 10438.773, 353.137, 52631.849 21/11/03,23:03:48,00,08,1, 11.9,1,1, 6.998, 10438.765, 353.137, 52631.849 21/11/03,23:03:48,01,08,1, 11.9,1,1, 6.998, 10438.782, 353.155, 52631.890 21/11/03,23:03:48,02,08,1, 11.9,1,1, 6.998, 10438.769, 353.139, 52631.871 21/11/03,23:03:48,03,08,1, 11.9,1,1, 6.998, 10438.763, 353.170, 52631.905 21/11/03,23:03:48,04,08,1, 11.9,1,1, 6.998, 10438.756, 353.143, 52631.887 21/11/03,23:03:48,05,08,1, 11.9,1,1, 6.998, 10438.780, 353.191, 52631.911 21/11/03,23:03:48,06,08,1, 11.9,1,1, 6.998, 10438.775, 353.166, 52631.898 21/11/03,23:03:48,07,08,1, 11.9,1,1, 6.998, 10438.754, 353.210, 52631.933 21/11/03,23:03:48,08,08,1, 11.9,1,1, 6.998, 10438.767, 353.188, 52631.905 21/11/03,23:03:48,09,08,1, 11.9,1,1, 6.998, 10438.756, 353.200, 52631.925 21/11/03,23:03:48,10,08,1, 11.9,1,1, 6.998, 10438.777, 353.191, 52631.939 21/11/03,23:03:48,11,08,1, 11.9,1,1, 6.998, 10438.734, 353.230, 52631.946 21/11/03,23:03:48,12,08,1, 11.9,1,1, 6.998, 10438.758, 353.204, 52631.935 21/11/03,23:03:48,13,08,1, 11.9,1,1, 6.998, 10438.722, 353.211, 52631.922 21/11/03,23:03:48,14,08,1, 11.9,1,1, 6.998, 10438.739, 353.216, 52631.910 21/11/03,23:03:48,15,08,1, 11.9,1,1, 6.998, 10438.718, 353.244, 52631.920 21/11/03,23:03:48,16,08,1, 11.9,1,1, 6.998, 10438.742, 353.244, 52631.954 21/11/03,23:03:48,17,08,1, 11.9,1,1, 6.998, 10438.761, 353.223, 52631.957 21/11/03,23:03:48,18,08,1, 11.9,1,1, 6.998, 10438.732, 353.262, 52631.933 21/11/03,23:03:48,19,08,1, 11.9,1,1, 6.998, 10438.693, 353.225, 52632.003 21/11/03,23:03:49,00,08,1, 11.9,1,1, 6.996, 10438.690, 353.225, 52632.003 21/11/03,23:03:49,01,08,1, 11.9,1,1, 6.996, 10438.734, 353.244, 52631.995 21/11/03,23:03:49,02,08,1, 11.9,1,1, 6.996, 10438.708, 353.286, 52632.058 21/11/03,23:03:49,03,08,1, 11.9,1,1, 6.996, 10438.719, 353.267, 52631.968 21/11/03,23:03:49,04,08,1, 11.9,1,1, 6.996, 10438.693, 353.283, 52632.016 21/11/03,23:03:49,05,08,1, 11.9,1,1, 6.996, 10438.709, 353.293, 52632.022 21/11/03,23:03:49,06,08,1, 11.9,1,1, 6.996, 10438.700, 353.299, 52632.033 21/11/03,23:03:49,07,08,1, 11.9,1,1, 6.996, 10438.706, 353.302, 52632.038 21/11/03,23:03:49,08,08,1, 11.9,1,1, 6.996, 10438.687, 353.298, 52632.035 21/11/03,23:03:49,09,08,1, 11.9,1,1, 6.996, 10438.696, 353.305, 52632.037 21/11/03,23:03:49,10,08,1, 11.9,1,1, 6.996, 10438.685, 353.327, 52632.065 21/11/03,23:03:49,11,08,1, 11.9,1,1, 6.996, 10438.686, 353.373, 52632.091 21/11/03,23:03:49,12,08,1, 11.9,1,1, 6.996, 10438.668, 353.328, 52632.063 21/11/03,23:03:49,13,08,1, 11.9,1,1, 6.996, 10438.674, 353.366, 52632.110 21/11/03,23:03:49,14,08,1, 11.9,1,1, 6.996, 10438.653, 353.351, 52632.079 21/11/03,23:03:49,15,08,1, 11.9,1,1, 6.996, 10438.676, 353.396, 52632.082 21/11/03,23:03:49,16,08,1, 11.9,1,1, 6.996, 10438.670, 353.372, 52632.074 21/11/03,23:03:49,17,08,1, 11.9,1,1, 6.996, 10438.666, 353.394, 52632.098 21/11/03,23:03:49,18,08,1, 11.9,1,1, 6.996, 10438.635, 353.382, 52632.093 21/11/03,23:03:49,19,08,1, 11.9,1,1, 6.996, 10438.668, 353.413, 52632.126 21/11/03,23:03:50,00,08,1, 11.9,1,1, 6.993, 10438.665, 353.413, 52632.126 21/11/03,23:03:50,01,08,1, 11.9,1,1, 6.993, 10438.638, 353.451, 52632.093 21/11/03,23:03:50,02,08,1, 11.9,1,1, 6.993, 10438.654, 353.449, 52632.097 21/11/03,23:03:50,03,08,1, 11.9,1,1, 6.993, 10438.616, 353.448, 52632.080 21/11/03,23:03:50,04,08,1, 11.9,1,1, 6.993, 10438.665, 353.463, 52631.974 21/11/03,23:03:50,05,08,1, 11.9,1,1, 6.993, 10438.659, 353.467, 52632.153 21/11/03,23:03:50,06,08,1, 11.9,1,1, 6.993, 10438.655, 353.510, 52632.128 21/11/03,23:03:50,07,08,1, 11.9,1,1, 6.993, 10438.621, 353.464, 52632.133 21/11/03,23:03:50,08,08,1, 11.9,1,1, 6.993, 10438.606, 353.531, 52632.180 21/11/03,23:03:50,09,08,1, 11.9,1,1, 6.993, 10438.563, 353.497, 52632.090 21/11/03,23:03:50,10,08,1, 11.9,1,1, 6.993, 10438.650, 353.525, 52632.133 21/11/03,23:03:50,11,08,1, 11.9,1,1, 6.993, 10438.596, 353.513, 52632.135 21/11/03,23:03:50,12,08,1, 11.9,1,1, 6.993, 10438.570, 353.561, 52632.184 21/11/03,23:03:50,13,08,1, 11.9,1,1, 6.993, 10438.583, 353.548, 52632.206 21/11/03,23:03:50,14,08,1, 11.9,1,1, 6.993, 10438.552, 353.546, 52632.207 21/11/03,23:03:50,15,08,1, 11.9,1,1, 6.993, 10438.566, 353.552, 52632.221 21/11/03,23:03:50,16,08,1, 11.9,1,1, 6.993, 10438.542, 353.572, 52632.234 21/11/03,23:03:50,17,08,1, 11.9,1,1, 6.993, 10438.545, 353.586, 52632.227 21/11/03,23:03:50,18,08,1, 11.9,1,1, 6.993, 10438.518, 353.569, 52632.230 21/11/03,23:03:50,19,08,1, 11.9,1,1, 6.993, 10438.530, 353.591, 52632.255 21/11/03,23:03:51,00,08,1, 11.9,1,1, 6.994, 10438.523, 353.591, 52632.255 21/11/03,23:03:51,01,08,1, 11.9,1,1, 6.994, 10438.540, 353.628, 52632.279 21/11/03,23:03:51,02,08,1, 11.9,1,1, 6.994, 10438.537, 353.618, 52632.274 21/11/03,23:03:51,03,08,1, 11.9,1,1, 6.994, 10438.513, 353.620, 52632.287 21/11/03,23:03:51,04,08,1, 11.9,1,1, 6.994, 10438.500, 353.638, 52632.252 21/11/03,23:03:51,05,08,1, 11.9,1,1, 6.994, 10438.493, 353.633, 52632.303 21/11/03,23:03:51,06,08,1, 11.9,1,1, 6.994, 10438.508, 353.633, 52632.279 21/11/03,23:03:51,07,08,1, 11.9,1,1, 6.994, 10438.478, 353.670, 52632.274 21/11/03,23:03:51,08,08,1, 11.9,1,1, 6.994, 10438.476, 353.657, 52632.313 21/11/03,23:03:51,09,08,1, 11.9,1,1, 6.994, 10438.456, 353.663, 52632.275 21/11/03,23:03:51,10,08,1, 11.9,1,1, 6.994, 10438.482, 353.687, 52632.289 21/11/03,23:03:51,11,08,1, 11.9,1,1, 6.994, 10438.416, 353.658, 52632.294 21/11/03,23:03:51,12,08,1, 11.9,1,1, 6.994, 10438.466, 353.710, 52632.314 21/11/03,23:03:51,13,08,1, 11.9,1,1, 6.994, 10438.434, 353.673, 52632.309 21/11/03,23:03:51,14,08,1, 11.9,1,1, 6.994, 10438.429, 353.709, 52632.383 21/11/03,23:03:51,15,08,1, 11.9,1,1, 6.994, 10438.427, 353.687, 52632.340 21/11/03,23:03:51,16,08,1, 11.9,1,1, 6.994, 10438.444, 353.735, 52632.272 21/11/03,23:03:51,17,08,1, 11.9,1,1, 6.994, 10438.410, 353.690, 52632.307 21/11/03,23:03:51,18,08,1, 11.9,1,1, 6.994, 10438.403, 353.737, 52632.349 21/11/03,23:03:51,19,08,1, 11.9,1,1, 6.994, 10438.419, 353.682, 52632.312 21/11/03,23:03:52,00,08,1, 11.9,1,1, 6.996, 10438.415, 353.682, 52632.312 21/11/03,23:03:52,01,08,1, 11.9,1,1, 6.996, 10438.387, 353.695, 52632.334 21/11/03,23:03:52,02,08,1, 11.9,1,1, 6.996, 10438.406, 353.727, 52632.385 21/11/03,23:03:52,03,08,1, 11.9,1,1, 6.996, 10438.364, 353.741, 52632.335 21/11/03,23:03:52,04,08,1, 11.9,1,1, 6.996, 10438.347, 353.711, 52632.355 21/11/03,23:03:52,05,08,1, 11.9,1,1, 6.996, 10438.379, 353.749, 52632.393 21/11/03,23:03:52,06,08,1, 11.9,1,1, 6.996, 10438.376, 353.744, 52632.392 21/11/03,23:03:52,07,08,1, 11.9,1,1, 6.996, 10438.362, 353.758, 52632.389 21/11/03,23:03:52,08,08,1, 11.9,1,1, 6.996, 10438.334, 353.767, 52632.369 21/11/03,23:03:52,09,08,1, 11.9,1,1, 6.996, 10438.346, 353.765, 52632.373 21/11/03,23:03:52,10,08,1, 11.9,1,1, 6.996, 10438.327, 353.755, 52632.370 21/11/03,23:03:52,11,08,1, 11.9,1,1, 6.996, 10438.335, 353.792, 52632.405 21/11/03,23:03:52,12,08,1, 11.9,1,1, 6.996, 10438.308, 353.765, 52632.393 21/11/03,23:03:52,13,08,1, 11.9,1,1, 6.996, 10438.325, 353.783, 52632.402 21/11/03,23:03:52,14,08,1, 11.9,1,1, 6.996, 10438.326, 353.777, 52632.376 21/11/03,23:03:52,15,08,1, 11.9,1,1, 6.996, 10438.315, 353.814, 52632.415 21/11/03,23:03:52,16,08,1, 11.9,1,1, 6.996, 10438.279, 353.774, 52632.379 21/11/03,23:03:52,17,08,1, 11.9,1,1, 6.996, 10438.274, 353.786, 52632.426 21/11/03,23:03:52,18,08,1, 11.9,1,1, 6.996, 10438.291, 353.785, 52632.384 21/11/03,23:03:52,19,08,1, 11.9,1,1, 6.996, 10438.254, 353.782, 52632.393 21/11/03,23:03:53,00,08,1, 11.9,1,1, 6.996, 10438.248, 353.782, 52632.393 21/11/03,23:03:53,01,08,1, 11.9,1,1, 6.996, 10438.247, 353.782, 52632.406 21/11/03,23:03:53,02,08,1, 11.9,1,1, 6.996, 10438.246, 353.815, 52632.403 21/11/03,23:03:53,03,08,1, 11.9,1,1, 6.996, 10438.242, 353.777, 52632.396 21/11/03,23:03:53,04,08,1, 11.9,1,1, 6.996, 10438.251, 353.823, 52632.407 21/11/03,23:03:53,05,08,1, 11.9,1,1, 6.996, 10438.205, 353.823, 52632.438 21/11/03,23:03:53,06,08,1, 11.9,1,1, 6.996, 10438.192, 353.832, 52632.436 21/11/03,23:03:53,07,08,1, 11.9,1,1, 6.996, 10438.213, 353.801, 52632.439 21/11/03,23:03:53,08,08,1, 11.9,1,1, 6.996, 10438.201, 353.840, 52632.414 21/11/03,23:03:53,09,08,1, 11.9,1,1, 6.996, 10438.205, 353.822, 52632.431 21/11/03,23:03:53,10,08,1, 11.9,1,1, 6.996, 10438.215, 353.828, 52632.443 21/11/03,23:03:53,11,08,1, 11.9,1,1, 6.996, 10438.194, 353.813, 52632.447 21/11/03,23:03:53,12,08,1, 11.9,1,1, 6.996, 10438.203, 353.852, 52632.461 21/11/03,23:03:53,13,08,1, 11.9,1,1, 6.996, 10438.179, 353.820, 52632.464 21/11/03,23:03:53,14,08,1, 11.9,1,1, 6.996, 10438.160, 353.834, 52632.431 21/11/03,23:03:53,15,08,1, 11.9,1,1, 6.996, 10438.190, 353.854, 52632.449 21/11/03,23:03:53,16,08,1, 11.9,1,1, 6.996, 10438.153, 353.857, 52632.450 21/11/03,23:03:53,17,08,1, 11.9,1,1, 6.996, 10438.162, 353.857, 52632.455 21/11/03,23:03:53,18,08,1, 11.9,1,1, 6.996, 10438.120, 353.820, 52632.441 21/11/03,23:03:53,19,08,1, 11.9,1,1, 6.996, 10438.154, 353.847, 52632.463 21/11/03,23:03:54,00,08,1, 11.9,1,1, 6.997, 10438.148, 353.847, 52632.463 21/11/03,23:03:54,01,08,1, 11.9,1,1, 6.997, 10438.119, 353.858, 52632.470 21/11/03,23:03:54,02,08,1, 11.9,1,1, 6.997, 10438.127, 353.843, 52632.441 21/11/03,23:03:54,03,08,1, 11.9,1,1, 6.997, 10438.100, 353.862, 52632.448 21/11/03,23:03:54,04,08,1, 11.9,1,1, 6.997, 10438.122, 353.840, 52632.403 21/11/03,23:03:54,05,08,1, 11.9,1,1, 6.997, 10438.092, 353.857, 52632.450 21/11/03,23:03:54,06,08,1, 11.9,1,1, 6.997, 10438.077, 353.835, 52632.467 21/11/03,23:03:54,07,08,1, 11.9,1,1, 6.997, 10438.111, 353.859, 52632.458 21/11/03,23:03:54,08,08,1, 11.9,1,1, 6.997, 10438.089, 353.857, 52632.484 21/11/03,23:03:54,09,08,1, 11.9,1,1, 6.997, 10438.100, 353.850, 52632.483 21/11/03,23:03:54,10,08,1, 11.9,1,1, 6.997, 10438.110, 353.856, 52632.451 21/11/03,23:03:54,11,08,1, 11.9,1,1, 6.997, 10438.071, 353.849, 52632.468 21/11/03,23:03:54,12,08,1, 11.9,1,1, 6.997, 10438.083, 353.865, 52632.512 21/11/03,23:03:54,13,08,1, 11.9,1,1, 6.997, 10438.055, 353.847, 52632.456 21/11/03,23:03:54,14,08,1, 11.9,1,1, 6.997, 10438.078, 353.873, 52632.483 21/11/03,23:03:54,15,08,1, 11.9,1,1, 6.997, 10438.075, 353.848, 52632.500 21/11/03,23:03:54,16,08,1, 11.9,1,1, 6.997, 10438.052, 353.863, 52632.517 21/11/03,23:03:54,17,08,1, 11.9,1,1, 6.997, 10438.078, 353.850, 52632.505 21/11/03,23:03:54,18,08,1, 11.9,1,1, 6.997, 10438.062, 353.838, 52632.500 21/11/03,23:03:54,19,08,1, 11.9,1,1, 6.997, 10438.060, 353.862, 52632.488 21/11/03,23:03:55,00,08,1, 11.9,1,1, 6.993, 10438.056, 353.862, 52632.488 21/11/03,23:03:55,01,08,1, 11.9,1,1, 6.993, 10438.077, 353.852, 52632.518 21/11/03,23:03:55,02,08,1, 11.9,1,1, 6.993, 10438.030, 353.855, 52632.537 21/11/03,23:03:55,03,08,1, 11.9,1,1, 6.993, 10438.056, 353.843, 52632.500 21/11/03,23:03:55,04,08,1, 11.9,1,1, 6.993, 10438.050, 353.868, 52632.539 21/11/03,23:03:55,05,08,1, 11.9,1,1, 6.993, 10438.038, 353.843, 52632.538 21/11/03,23:03:55,06,08,1, 11.9,1,1, 6.993, 10438.044, 353.854, 52632.518 21/11/03,23:03:55,07,08,1, 11.9,1,1, 6.993, 10438.046, 353.851, 52632.539 21/11/03,23:03:55,08,08,1, 11.9,1,1, 6.993, 10438.051, 353.820, 52632.284 21/11/03,23:03:55,09,08,1, 11.9,1,1, 6.993, 10438.031, 353.867, 52632.447 21/11/03,23:03:55,10,08,1, 11.9,1,1, 6.993, 10438.021, 353.843, 52632.378 21/11/03,23:03:55,11,08,1, 11.9,1,1, 6.993, 10438.012, 353.868, 52632.506 21/11/03,23:03:55,12,08,1, 11.9,1,1, 6.993, 10438.034, 353.834, 52632.507 21/11/03,23:03:55,13,08,1, 11.9,1,1, 6.993, 10438.017, 353.877, 52632.513 21/11/03,23:03:55,14,08,1, 11.9,1,1, 6.993, 10438.008, 353.841, 52632.528 21/11/03,23:03:55,15,08,1, 11.9,1,1, 6.993, 10438.000, 353.869, 52632.529 21/11/03,23:03:55,16,08,1, 11.9,1,1, 6.993, 10437.999, 353.843, 52632.511 21/11/03,23:03:55,17,08,1, 11.9,1,1, 6.993, 10438.013, 353.876, 52632.515 21/11/03,23:03:55,18,08,1, 11.9,1,1, 6.993, 10437.986, 353.853, 52632.541 21/11/03,23:03:55,19,08,1, 11.9,1,1, 6.993, 10437.992, 353.862, 52632.512 21/11/03,23:03:56,00,08,1, 11.8,1,1, 6.996, 10437.989, 353.862, 52632.512 21/11/03,23:03:56,01,08,1, 11.8,1,1, 6.996, 10437.999, 353.850, 52632.521 21/11/03,23:03:56,02,08,1, 11.8,1,1, 6.996, 10438.020, 353.839, 52632.565 21/11/03,23:03:56,03,08,1, 11.8,1,1, 6.996, 10438.000, 353.838, 52632.525 21/11/03,23:03:56,04,08,1, 11.8,1,1, 6.996, 10437.998, 353.856, 52632.516 21/11/03,23:03:56,05,08,1, 11.8,1,1, 6.996, 10438.012, 353.833, 52632.534 21/11/03,23:03:56,06,08,1, 11.8,1,1, 6.996, 10437.974, 353.847, 52632.531 21/11/03,23:03:56,07,08,1, 11.8,1,1, 6.996, 10438.018, 353.821, 52632.507 21/11/03,23:03:56,08,08,1, 11.8,1,1, 6.996, 10438.014, 353.855, 52632.420 21/11/03,23:03:56,09,08,1, 11.8,1,1, 6.996, 10438.000, 353.838, 52632.610 21/11/03,23:03:56,10,08,1, 11.8,1,1, 6.996, 10437.997, 353.853, 52632.545 21/11/03,23:03:56,11,08,1, 11.8,1,1, 6.996, 10437.989, 353.825, 52632.528 21/11/03,23:03:56,12,08,1, 11.8,1,1, 6.996, 10437.994, 353.848, 52632.539 21/11/03,23:03:56,13,08,1, 11.8,1,1, 6.996, 10438.026, 353.824, 52632.547 21/11/03,23:03:56,14,08,1, 11.8,1,1, 6.996, 10438.018, 353.833, 52632.538 21/11/03,23:03:56,15,08,1, 11.8,1,1, 6.996, 10438.034, 353.812, 52632.577 21/11/03,23:03:56,16,08,1, 11.8,1,1, 6.996, 10438.015, 353.838, 52632.592 21/11/03,23:03:56,17,08,1, 11.8,1,1, 6.996, 10438.020, 353.842, 52632.586 21/11/03,23:03:56,18,08,1, 11.8,1,1, 6.996, 10438.009, 353.822, 52632.539 21/11/03,23:03:56,19,08,1, 11.8,1,1, 6.996, 10438.028, 353.803, 52632.576 21/11/03,23:03:57,00,08,1, 11.9,1,1, 6.994, 10438.023, 353.803, 52632.576 21/11/03,23:03:57,01,08,1, 11.9,1,1, 6.994, 10438.053, 353.852, 52632.603 21/11/03,23:03:57,02,08,1, 11.9,1,1, 6.994, 10438.048, 353.862, 52632.781 21/11/03,23:03:57,03,08,1, 11.9,1,1, 6.994, 10438.033, 353.890, 52632.816 21/11/03,23:03:57,04,08,1, 11.9,1,1, 6.994, 10438.040, 353.874, 52632.830 21/11/03,23:03:57,05,08,1, 11.9,1,1, 6.994, 10438.032, 353.893, 52632.786 21/11/03,23:03:57,06,08,1, 11.9,1,1, 6.994, 10438.052, 353.897, 52632.753 21/11/03,23:03:57,07,08,1, 11.9,1,1, 6.994, 10438.078, 353.888, 52632.770 21/11/03,23:03:57,08,08,1, 11.9,1,1, 6.994, 10438.075, 353.868, 52632.825 21/11/03,23:03:57,09,08,1, 11.9,1,1, 6.994, 10438.072, 353.876, 52632.804 21/11/03,23:03:57,10,08,1, 11.9,1,1, 6.994, 10438.097, 353.884, 52632.828 21/11/03,23:03:57,11,08,1, 11.9,1,1, 6.994, 10438.065, 353.875, 52632.801 21/11/03,23:03:57,12,08,1, 11.9,1,1, 6.994, 10438.097, 353.881, 52632.816 21/11/03,23:03:57,13,08,1, 11.9,1,1, 6.994, 10438.090, 353.886, 52632.832 21/11/03,23:03:57,14,08,1, 11.9,1,1, 6.994, 10438.113, 353.866, 52632.830 21/11/03,23:03:57,15,08,1, 11.9,1,1, 6.994, 10438.128, 353.883, 52632.841 21/11/03,23:03:57,16,08,1, 11.9,1,1, 6.994, 10438.113, 353.899, 52632.846 21/11/03,23:03:57,17,08,1, 11.9,1,1, 6.994, 10438.121, 353.907, 52632.864 21/11/03,23:03:57,18,08,1, 11.9,1,1, 6.994, 10438.093, 353.888, 52632.853 21/11/03,23:03:57,19,08,1, 11.9,1,1, 6.994, 10438.137, 353.886, 52632.884 21/11/03,23:03:58,00,08,1, 11.9,1,1, 6.994, 10438.131, 353.886, 52632.884 21/11/03,23:03:58,01,08,1, 11.9,1,1, 6.994, 10438.136, 353.917, 52632.727 21/11/03,23:03:58,02,08,1, 11.9,1,1, 6.994, 10438.141, 353.893, 52632.866 21/11/03,23:03:58,03,08,1, 11.9,1,1, 6.994, 10438.157, 353.928, 52632.854 21/11/03,23:03:58,04,08,1, 11.9,1,1, 6.994, 10438.151, 353.939, 52632.866 21/11/03,23:03:58,05,08,1, 11.9,1,1, 6.994, 10438.179, 353.945, 52632.912 21/11/03,23:03:58,06,08,1, 11.9,1,1, 6.994, 10438.162, 353.947, 52632.907 21/11/03,23:03:58,07,08,1, 11.9,1,1, 6.994, 10438.187, 353.931, 52632.901 21/11/03,23:03:58,08,08,1, 11.9,1,1, 6.994, 10438.172, 353.932, 52632.888 21/11/03,23:03:58,09,08,1, 11.9,1,1, 6.994, 10438.187, 353.965, 52632.915 21/11/03,23:03:58,10,08,1, 11.9,1,1, 6.994, 10438.213, 353.928, 52632.893 21/11/03,23:03:58,11,08,1, 11.9,1,1, 6.994, 10438.212, 353.965, 52632.903 21/11/03,23:03:58,12,08,1, 11.9,1,1, 6.994, 10438.210, 353.969, 52632.928 21/11/03,23:03:58,13,08,1, 11.9,1,1, 6.994, 10438.227, 353.957, 52632.917 21/11/03,23:03:58,14,08,1, 11.9,1,1, 6.994, 10438.217, 353.957, 52632.905 21/11/03,23:03:58,15,08,1, 11.9,1,1, 6.994, 10438.224, 353.966, 52632.974 21/11/03,23:03:58,16,08,1, 11.9,1,1, 6.994, 10438.230, 353.961, 52632.945 21/11/03,23:03:58,17,08,1, 11.9,1,1, 6.994, 10438.228, 353.987, 52632.938 21/11/03,23:03:58,18,08,1, 11.9,1,1, 6.994, 10438.244, 353.966, 52632.927 21/11/03,23:03:58,19,08,1, 11.9,1,1, 6.994, 10438.230, 353.981, 52632.969 21/11/03,23:03:59,00,08,1, 11.9,1,1, 6.993, 10438.223, 353.981, 52632.969 21/11/03,23:03:59,01,08,1, 11.9,1,1, 6.993, 10438.270, 354.004, 52632.974 21/11/03,23:03:59,02,08,1, 11.9,1,1, 6.993, 10438.276, 353.996, 52632.955 21/11/03,23:03:59,03,08,1, 11.9,1,1, 6.993, 10438.290, 353.976, 52632.977 21/11/03,23:03:59,04,08,1, 11.9,1,1, 6.993, 10438.278, 353.996, 52632.988 21/11/03,23:03:59,05,08,1, 11.9,1,1, 6.993, 10438.287, 353.991, 52632.960 21/11/03,23:03:59,06,08,1, 11.9,1,1, 6.993, 10438.281, 354.000, 52632.999 21/11/03,23:03:59,07,08,1, 11.9,1,1, 6.993, 10438.301, 354.007, 52632.983 21/11/03,23:03:59,08,08,1, 11.9,1,1, 6.993, 10438.287, 354.038, 52633.034 21/11/03,23:03:59,09,08,1, 11.9,1,1, 6.993, 10438.334, 354.024, 52633.012 21/11/03,23:03:59,10,08,1, 11.9,1,1, 6.993, 10438.311, 354.035, 52633.006 21/11/03,23:03:59,11,08,1, 11.9,1,1, 6.993, 10438.304, 354.056, 52633.085 21/11/03,23:03:59,12,08,1, 11.9,1,1, 6.993, 10438.321, 354.043, 52633.025 21/11/03,23:03:59,13,08,1, 11.9,1,1, 6.993, 10438.306, 354.050, 52633.037 21/11/03,23:03:59,14,08,1, 11.9,1,1, 6.993, 10438.315, 354.043, 52633.079 21/11/03,23:03:59,15,08,1, 11.9,1,1, 6.993, 10438.324, 354.038, 52633.029 21/11/03,23:03:59,16,08,1, 11.9,1,1, 6.993, 10438.320, 354.054, 52633.067 21/11/03,23:03:59,17,08,1, 11.9,1,1, 6.993, 10438.344, 354.068, 52633.047 21/11/03,23:03:59,18,08,1, 11.9,1,1, 6.993, 10438.353, 354.080, 52633.040 21/11/03,23:03:59,19,08,1, 11.9,1,1, 6.993, 10438.336, 354.086, 52633.108 21/11/03,23:04:00,00,08,1, 11.9,1,1, 6.995, 10438.331, 354.086, 52633.108 21/11/03,23:04:00,01,08,1, 11.9,1,1, 6.995, 10438.345, 354.091, 52633.021 21/11/03,23:04:00,02,08,1, 11.9,1,1, 6.995, 10438.363, 354.024, 52632.831 21/11/03,23:04:00,03,08,1, 11.9,1,1, 6.995, 10438.379, 354.034, 52632.786 21/11/03,23:04:00,04,08,1, 11.9,1,1, 6.995, 10438.362, 354.032, 52632.847 21/11/03,23:04:00,05,08,1, 11.9,1,1, 6.995, 10438.374, 354.015, 52632.831 21/11/03,23:04:00,06,08,1, 11.9,1,1, 6.995, 10438.368, 354.064, 52632.888 21/11/03,23:04:00,07,08,1, 11.9,1,1, 6.995, 10438.392, 354.031, 52632.894 21/11/03,23:04:00,08,08,1, 11.9,1,1, 6.995, 10438.408, 354.076, 52632.922 21/11/03,23:04:00,09,08,1, 11.9,1,1, 6.995, 10438.382, 354.044, 52632.952 21/11/03,23:04:00,10,08,1, 11.9,1,1, 6.995, 10438.399, 354.079, 52632.951 21/11/03,23:04:00,11,08,1, 11.9,1,1, 6.995, 10438.395, 354.077, 52632.964 21/11/03,23:04:00,12,08,1, 11.9,1,1, 6.995, 10438.387, 354.095, 52632.988 21/11/03,23:04:00,13,08,1, 11.9,1,1, 6.995, 10438.436, 354.078, 52633.153 21/11/03,23:04:00,14,08,1, 11.9,1,1, 6.995, 10438.362, 354.088, 52632.898 21/11/03,23:04:00,15,08,1, 11.9,1,1, 6.995, 10438.373, 354.108, 52633.016 21/11/03,23:04:00,16,08,1, 11.9,1,1, 6.995, 10438.361, 354.122, 52632.999 21/11/03,23:04:00,17,08,1, 11.9,1,1, 6.995, 10438.383, 354.098, 52632.982 21/11/03,23:04:00,18,08,1, 11.9,1,1, 6.995, 10438.401, 354.107, 52632.984 21/11/03,23:04:00,19,08,1, 11.9,1,1, 6.995, 10438.389, 354.136, 52632.998 21/11/03,23:04:01,00,08,1, 11.9,1,1, 6.997, 10438.381, 354.136, 52632.998 21/11/03,23:04:01,01,08,1, 11.9,1,1, 6.997, 10438.418, 354.164, 52633.051 21/11/03,23:04:01,02,08,1, 11.9,1,1, 6.997, 10438.391, 354.155, 52633.005 21/11/03,23:04:01,03,08,1, 11.9,1,1, 6.997, 10438.407, 354.221, 52633.087 21/11/03,23:04:01,04,08,1, 11.9,1,1, 6.997, 10438.389, 354.176, 52633.042 21/11/03,23:04:01,05,08,1, 11.9,1,1, 6.997, 10438.391, 354.218, 52633.054 21/11/03,23:04:01,06,08,1, 11.9,1,1, 6.997, 10438.399, 354.184, 52633.101 21/11/03,23:04:01,07,08,1, 11.9,1,1, 6.997, 10438.402, 354.212, 52633.113 21/11/03,23:04:01,08,08,1, 11.9,1,1, 6.997, 10438.383, 354.196, 52633.120 21/11/03,23:04:01,09,08,1, 11.9,1,1, 6.997, 10438.400, 354.214, 52633.102 21/11/03,23:04:01,10,08,1, 11.9,1,1, 6.997, 10438.430, 354.212, 52633.091 21/11/03,23:04:01,11,08,1, 11.9,1,1, 6.997, 10438.370, 354.227, 52633.116 21/11/03,23:04:01,12,08,1, 11.9,1,1, 6.997, 10438.411, 354.215, 52633.148 21/11/03,23:04:01,13,08,1, 11.9,1,1, 6.997, 10438.366, 354.239, 52633.097 21/11/03,23:04:01,14,08,1, 11.9,1,1, 6.997, 10438.379, 354.219, 52633.112 21/11/03,23:04:01,15,08,1, 11.9,1,1, 6.997, 10438.365, 354.218, 52633.144 21/11/03,23:04:01,16,08,1, 11.9,1,1, 6.997, 10438.372, 354.256, 52633.138 21/11/03,23:04:01,17,08,1, 11.9,1,1, 6.997, 10438.368, 354.262, 52633.099 21/11/03,23:04:01,18,08,1, 11.9,1,1, 6.997, 10438.358, 354.272, 52633.150 21/11/03,23:04:01,19,08,1, 11.9,1,1, 6.997, 10438.376, 354.246, 52633.123 21/11/03,23:04:02,00,08,1, 11.8,1,1, 6.991, 10438.373, 354.246, 52633.123 21/11/03,23:04:02,01,08,1, 11.8,1,1, 6.991, 10438.353, 354.249, 52633.173 21/11/03,23:04:02,02,08,1, 11.8,1,1, 6.991, 10438.359, 354.285, 52633.187 21/11/03,23:04:02,03,08,1, 11.8,1,1, 6.991, 10438.359, 354.264, 52633.197 21/11/03,23:04:02,04,08,1, 11.8,1,1, 6.991, 10438.369, 354.280, 52633.157 21/11/03,23:04:02,05,08,1, 11.8,1,1, 6.991, 10438.370, 354.267, 52633.178 21/11/03,23:04:02,06,08,1, 11.8,1,1, 6.991, 10438.330, 354.307, 52633.337 21/11/03,23:04:02,07,08,1, 11.8,1,1, 6.991, 10438.388, 354.303, 52633.286 21/11/03,23:04:02,08,08,1, 11.8,1,1, 6.991, 10438.344, 354.299, 52633.159 21/11/03,23:04:02,09,08,1, 11.8,1,1, 6.991, 10438.330, 354.319, 52633.247 21/11/03,23:04:02,10,08,1, 11.8,1,1, 6.991, 10438.313, 354.295, 52633.361 21/11/03,23:04:02,11,08,1, 11.8,1,1, 6.991, 10438.329, 354.316, 52633.191 21/11/03,23:04:02,12,08,1, 11.8,1,1, 6.991, 10438.314, 354.303, 52633.188 21/11/03,23:04:02,13,08,1, 11.8,1,1, 6.991, 10438.326, 354.310, 52633.227 21/11/03,23:04:02,14,08,1, 11.8,1,1, 6.991, 10438.312, 354.298, 52633.190 21/11/03,23:04:02,15,08,1, 11.8,1,1, 6.991, 10438.319, 354.345, 52633.257 21/11/03,23:04:02,16,08,1, 11.8,1,1, 6.991, 10438.309, 354.318, 52633.187 21/11/03,23:04:02,17,08,1, 11.8,1,1, 6.991, 10438.292, 354.357, 52633.258 21/11/03,23:04:02,18,08,1, 11.8,1,1, 6.991, 10438.266, 354.325, 52633.218 21/11/03,23:04:02,19,08,1, 11.8,1,1, 6.991, 10438.272, 354.351, 52633.311 21/11/03,23:04:03,00,08,1, 11.9,1,1, 6.995, 10438.265, 354.351, 52633.311 21/11/03,23:04:03,01,08,1, 11.9,1,1, 6.995, 10438.264, 354.362, 52633.345 21/11/03,23:04:03,02,08,1, 11.9,1,1, 6.995, 10438.276, 354.351, 52633.314 21/11/03,23:04:03,03,08,1, 11.9,1,1, 6.995, 10438.265, 354.347, 52633.282 21/11/03,23:04:03,04,08,1, 11.9,1,1, 6.995, 10438.254, 354.350, 52633.323 21/11/03,23:04:03,05,08,1, 11.9,1,1, 6.995, 10438.253, 354.356, 52633.312 21/11/03,23:04:03,06,08,1, 11.9,1,1, 6.995, 10438.271, 354.373, 52633.325 21/11/03,23:04:03,07,08,1, 11.9,1,1, 6.995, 10438.229, 354.358, 52633.324 21/11/03,23:04:03,08,08,1, 11.9,1,1, 6.995, 10438.249, 354.356, 52633.374 21/11/03,23:04:03,09,08,1, 11.9,1,1, 6.995, 10438.248, 354.369, 52633.346 21/11/03,23:04:03,10,08,1, 11.9,1,1, 6.995, 10438.226, 354.384, 52633.412 21/11/03,23:04:03,11,08,1, 11.9,1,1, 6.995, 10438.217, 354.362, 52633.349 21/11/03,23:04:03,12,08,1, 11.9,1,1, 6.995, 10438.214, 354.370, 52633.372 21/11/03,23:04:03,13,08,1, 11.9,1,1, 6.995, 10438.205, 354.390, 52633.356 21/11/03,23:04:03,14,08,1, 11.9,1,1, 6.995, 10438.204, 354.401, 52633.384 21/11/03,23:04:03,15,08,1, 11.9,1,1, 6.995, 10438.206, 354.374, 52633.410 21/11/03,23:04:03,16,08,1, 11.9,1,1, 6.995, 10438.196, 354.421, 52633.421 21/11/03,23:04:03,17,08,1, 11.9,1,1, 6.995, 10438.188, 354.379, 52633.434 21/11/03,23:04:03,18,08,1, 11.9,1,1, 6.995, 10438.171, 354.392, 52633.390 21/11/03,23:04:03,19,08,1, 11.9,1,1, 6.995, 10438.159, 354.391, 52633.413 21/11/03,23:04:04,00,08,1, 11.8,1,1, 6.989, 10438.156, 354.391, 52633.413 21/11/03,23:04:04,01,08,1, 11.8,1,1, 6.989, 10438.139, 354.393, 52633.472 21/11/03,23:04:04,02,08,1, 11.8,1,1, 6.989, 10438.150, 354.405, 52633.412 21/11/03,23:04:04,03,08,1, 11.8,1,1, 6.989, 10438.139, 354.412, 52633.437 21/11/03,23:04:04,04,08,1, 11.8,1,1, 6.989, 10438.126, 354.419, 52633.448 21/11/03,23:04:04,05,08,1, 11.8,1,1, 6.989, 10438.109, 354.440, 52633.487 21/11/03,23:04:04,06,08,1, 11.8,1,1, 6.989, 10438.092, 354.407, 52633.491 21/11/03,23:04:04,07,08,1, 11.8,1,1, 6.989, 10438.085, 354.457, 52633.479 21/11/03,23:04:04,08,08,1, 11.8,1,1, 6.989, 10438.067, 354.426, 52633.478 21/11/03,23:04:04,09,08,1, 11.8,1,1, 6.989, 10438.054, 354.477, 52633.473 21/11/03,23:04:04,10,08,1, 11.8,1,1, 6.989, 10438.059, 354.430, 52633.458 21/11/03,23:04:04,11,08,1, 11.8,1,1, 6.989, 10438.063, 354.480, 52633.480 21/11/03,23:04:04,12,08,1, 11.8,1,1, 6.989, 10438.014, 354.461, 52633.463 21/11/03,23:04:04,13,08,1, 11.8,1,1, 6.989, 10438.035, 354.468, 52633.484 21/11/03,23:04:04,14,08,1, 11.8,1,1, 6.989, 10438.018, 354.454, 52633.508 21/11/03,23:04:04,15,08,1, 11.8,1,1, 6.989, 10437.991, 354.470, 52633.513 21/11/03,23:04:04,16,08,1, 11.8,1,1, 6.989, 10438.005, 354.452, 52633.484 21/11/03,23:04:04,17,08,1, 11.8,1,1, 6.989, 10437.993, 354.466, 52633.494 21/11/03,23:04:04,18,08,1, 11.8,1,1, 6.989, 10437.975, 354.467, 52633.537 21/11/03,23:04:04,19,08,1, 11.8,1,1, 6.989, 10437.951, 354.460, 52633.563 21/11/03,23:04:05,00,09,1, 11.9,1,1, 6.998, 10437.948, 354.460, 52633.563 21/11/03,23:04:05,01,09,1, 11.9,1,1, 6.998, 10437.936, 354.463, 52633.543 21/11/03,23:04:05,02,09,1, 11.9,1,1, 6.998, 10437.929, 354.489, 52633.590 21/11/03,23:04:05,03,09,1, 11.9,1,1, 6.998, 10437.940, 354.462, 52633.562 21/11/03,23:04:05,04,09,1, 11.9,1,1, 6.998, 10437.931, 354.501, 52633.592 21/11/03,23:04:05,05,09,1, 11.9,1,1, 6.998, 10437.915, 354.468, 52633.546 21/11/03,23:04:05,06,09,1, 11.9,1,1, 6.998, 10437.881, 354.498, 52633.601 21/11/03,23:04:05,07,09,1, 11.9,1,1, 6.998, 10437.897, 354.461, 52633.563 21/11/03,23:04:05,08,09,1, 11.9,1,1, 6.998, 10437.863, 354.482, 52633.598 21/11/03,23:04:05,09,09,1, 11.9,1,1, 6.998, 10437.861, 354.488, 52633.606 21/11/03,23:04:05,10,09,1, 11.9,1,1, 6.998, 10437.846, 354.494, 52633.624 21/11/03,23:04:05,11,09,1, 11.9,1,1, 6.998, 10437.815, 354.519, 52633.632 21/11/03,23:04:05,12,09,1, 11.9,1,1, 6.998, 10437.812, 354.493, 52633.623 21/11/03,23:04:05,13,09,1, 11.9,1,1, 6.998, 10437.840, 354.503, 52633.641 21/11/03,23:04:05,14,09,1, 11.9,1,1, 6.998, 10437.790, 354.489, 52633.623 21/11/03,23:04:05,15,09,1, 11.9,1,1, 6.998, 10437.772, 354.523, 52633.667 21/11/03,23:04:05,16,09,1, 11.9,1,1, 6.998, 10437.752, 354.475, 52633.612 21/11/03,23:04:05,17,09,1, 11.9,1,1, 6.998, 10437.768, 354.496, 52633.639 21/11/03,23:04:05,18,09,1, 11.9,1,1, 6.998, 10437.735, 354.500, 52633.637 21/11/03,23:04:05,19,09,1, 11.9,1,1, 6.998, 10437.711, 354.516, 52633.656 21/11/03,23:04:06,00,08,1, 11.8,1,1, 6.994, 10437.706, 354.516, 52633.656 21/11/03,23:04:06,01,08,1, 11.8,1,1, 6.994, 10437.707, 354.524, 52633.650 21/11/03,23:04:06,02,08,1, 11.8,1,1, 6.994, 10437.705, 354.479, 52633.606 21/11/03,23:04:06,03,08,1, 11.8,1,1, 6.994, 10437.668, 354.511, 52633.651 21/11/03,23:04:06,04,08,1, 11.8,1,1, 6.994, 10437.676, 354.494, 52633.641 21/11/03,23:04:06,05,08,1, 11.8,1,1, 6.994, 10437.637, 354.505, 52633.654 21/11/03,23:04:06,06,08,1, 11.8,1,1, 6.994, 10437.645, 354.500, 52633.640 21/11/03,23:04:06,07,08,1, 11.8,1,1, 6.994, 10437.598, 354.514, 52633.685 21/11/03,23:04:06,08,08,1, 11.8,1,1, 6.994, 10437.622, 354.503, 52633.669 21/11/03,23:04:06,09,08,1, 11.8,1,1, 6.994, 10437.611, 354.493, 52633.684 21/11/03,23:04:06,10,08,1, 11.8,1,1, 6.994, 10437.614, 354.516, 52633.705 21/11/03,23:04:06,11,08,1, 11.8,1,1, 6.994, 10437.612, 354.509, 52633.682 21/11/03,23:04:06,12,08,1, 11.8,1,1, 6.994, 10437.585, 354.497, 52633.687 21/11/03,23:04:06,13,08,1, 11.8,1,1, 6.994, 10437.564, 354.493, 52633.676 21/11/03,23:04:06,14,08,1, 11.8,1,1, 6.994, 10437.543, 354.515, 52633.719 21/11/03,23:04:06,15,08,1, 11.8,1,1, 6.994, 10437.545, 354.482, 52633.698 21/11/03,23:04:06,16,08,1, 11.8,1,1, 6.994, 10437.522, 354.516, 52633.724 21/11/03,23:04:06,17,08,1, 11.8,1,1, 6.994, 10437.523, 354.488, 52633.728 21/11/03,23:04:06,18,08,1, 11.8,1,1, 6.994, 10437.500, 354.496, 52633.728 21/11/03,23:04:06,19,08,1, 11.8,1,1, 6.994, 10437.519, 354.483, 52633.899 21/11/03,23:04:07,00,08,1, 11.9,1,1, 6.995, 10437.514, 354.483, 52633.899 21/11/03,23:04:07,01,08,1, 11.9,1,1, 6.995, 10437.456, 354.473, 52633.699 21/11/03,23:04:07,02,08,1, 11.9,1,1, 6.995, 10437.450, 354.481, 52633.697 21/11/03,23:04:07,03,08,1, 11.9,1,1, 6.995, 10437.451, 354.480, 52633.703 21/11/03,23:04:07,04,08,1, 11.9,1,1, 6.995, 10437.427, 354.485, 52633.750 21/11/03,23:04:07,05,08,1, 11.9,1,1, 6.995, 10437.416, 354.483, 52633.753 21/11/03,23:04:07,06,08,1, 11.9,1,1, 6.995, 10437.414, 354.481, 52633.754 21/11/03,23:04:07,07,08,1, 11.9,1,1, 6.995, 10437.398, 354.463, 52633.749 21/11/03,23:04:07,08,08,1, 11.9,1,1, 6.995, 10437.405, 354.453, 52633.746 21/11/03,23:04:07,09,08,1, 11.9,1,1, 6.995, 10437.394, 354.471, 52633.730 21/11/03,23:04:07,10,08,1, 11.9,1,1, 6.995, 10437.382, 354.432, 52633.487 21/11/03,23:04:07,11,08,1, 11.9,1,1, 6.995, 10437.348, 354.461, 52633.796 21/11/03,23:04:07,12,08,1, 11.9,1,1, 6.995, 10437.326, 354.471, 52633.851 21/11/03,23:04:07,13,08,1, 11.9,1,1, 6.995, 10437.316, 354.463, 52633.695 21/11/03,23:04:07,14,08,1, 11.9,1,1, 6.995, 10437.330, 354.453, 52633.800 21/11/03,23:04:07,15,08,1, 11.9,1,1, 6.995, 10437.347, 354.459, 52633.742 21/11/03,23:04:07,16,08,1, 11.9,1,1, 6.995, 10437.332, 354.442, 52633.778 21/11/03,23:04:07,17,08,1, 11.9,1,1, 6.995, 10437.293, 354.438, 52633.811 21/11/03,23:04:07,18,08,1, 11.9,1,1, 6.995, 10437.263, 354.430, 52633.801 21/11/03,23:04:07,19,08,1, 11.9,1,1, 6.995, 10437.278, 354.465, 52633.829 21/11/03,23:04:08,00,08,1, 11.8,1,1, 6.993, 10437.272, 354.465, 52633.829 21/11/03,23:04:08,01,08,1, 11.8,1,1, 6.993, 10437.243, 354.444, 52633.832 21/11/03,23:04:08,02,08,1, 11.8,1,1, 6.993, 10437.253, 354.424, 52633.774 21/11/03,23:04:08,03,08,1, 11.8,1,1, 6.993, 10437.226, 354.437, 52633.824 21/11/03,23:04:08,04,08,1, 11.8,1,1, 6.993, 10437.220, 354.431, 52633.792 21/11/03,23:04:08,05,08,1, 11.8,1,1, 6.993, 10437.218, 354.419, 52633.949 21/11/03,23:04:08,06,08,1, 11.8,1,1, 6.993, 10437.157, 354.434, 52633.806 21/11/03,23:04:08,07,08,1, 11.8,1,1, 6.993, 10437.140, 354.419, 52633.871 21/11/03,23:04:08,08,08,1, 11.8,1,1, 6.993, 10437.162, 354.432, 52633.897 21/11/03,23:04:08,09,08,1, 11.8,1,1, 6.993, 10437.141, 354.386, 52633.847 21/11/03,23:04:08,10,08,1, 11.8,1,1, 6.993, 10437.161, 354.417, 52633.873 21/11/03,23:04:08,11,08,1, 11.8,1,1, 6.993, 10437.148, 354.397, 52633.848 21/11/03,23:04:08,12,08,1, 11.8,1,1, 6.993, 10437.100, 354.421, 52633.887 21/11/03,23:04:08,13,08,1, 11.8,1,1, 6.993, 10437.116, 354.401, 52633.878 21/11/03,23:04:08,14,08,1, 11.8,1,1, 6.993, 10437.106, 354.406, 52633.875 21/11/03,23:04:08,15,08,1, 11.8,1,1, 6.993, 10437.127, 354.411, 52633.910 21/11/03,23:04:08,16,08,1, 11.8,1,1, 6.993, 10437.098, 354.397, 52633.845 21/11/03,23:04:08,17,08,1, 11.8,1,1, 6.993, 10437.075, 354.442, 52633.902 21/11/03,23:04:08,18,08,1, 11.8,1,1, 6.993, 10437.081, 354.376, 52633.868 21/11/03,23:04:08,19,08,1, 11.8,1,1, 6.993, 10437.076, 354.391, 52633.862 21/11/03,23:04:09,00,08,1, 11.9,1,1, 6.995, 10437.071, 354.391, 52633.862 21/11/03,23:04:09,01,08,1, 11.9,1,1, 6.995, 10437.056, 354.394, 52633.891 21/11/03,23:04:09,02,08,1, 11.9,1,1, 6.995, 10437.034, 354.375, 52633.901 21/11/03,23:04:09,03,08,1, 11.9,1,1, 6.995, 10437.014, 354.414, 52633.873 21/11/03,23:04:09,04,08,1, 11.9,1,1, 6.995, 10437.045, 354.397, 52633.918 21/11/03,23:04:09,05,08,1, 11.9,1,1, 6.995, 10437.010, 354.397, 52633.953 21/11/03,23:04:09,06,08,1, 11.9,1,1, 6.995, 10437.023, 354.385, 52633.940 21/11/03,23:04:09,07,08,1, 11.9,1,1, 6.995, 10436.997, 354.404, 52633.961 21/11/03,23:04:09,08,08,1, 11.9,1,1, 6.995, 10437.005, 354.383, 52633.908 21/11/03,23:04:09,09,08,1, 11.9,1,1, 6.995, 10436.964, 354.396, 52633.934 21/11/03,23:04:09,10,08,1, 11.9,1,1, 6.995, 10436.978, 354.392, 52633.910 21/11/03,23:04:09,11,08,1, 11.9,1,1, 6.995, 10436.958, 354.417, 52633.963 21/11/03,23:04:09,12,08,1, 11.9,1,1, 6.995, 10436.928, 354.392, 52633.966 21/11/03,23:04:09,13,08,1, 11.9,1,1, 6.995, 10436.954, 354.388, 52634.021 21/11/03,23:04:09,14,08,1, 11.9,1,1, 6.995, 10436.938, 354.417, 52633.984 21/11/03,23:04:09,15,08,1, 11.9,1,1, 6.995, 10436.940, 354.395, 52633.963 21/11/03,23:04:09,16,08,1, 11.9,1,1, 6.995, 10436.932, 354.420, 52633.978 21/11/03,23:04:09,17,08,1, 11.9,1,1, 6.995, 10436.932, 354.393, 52633.980 21/11/03,23:04:09,18,08,1, 11.9,1,1, 6.995, 10436.895, 354.441, 52634.013 21/11/03,23:04:09,19,08,1, 11.9,1,1, 6.995, 10436.906, 354.418, 52634.004 21/11/03,23:04:10,00,08,1, 11.9,1,1, 6.993, 10436.904, 354.418, 52634.004 21/11/03,23:04:10,01,08,1, 11.9,1,1, 6.993, 10436.887, 354.415, 52634.056 21/11/03,23:04:10,02,08,1, 11.9,1,1, 6.993, 10436.890, 354.422, 52634.010 21/11/03,23:04:10,03,08,1, 11.9,1,1, 6.993, 10436.866, 354.414, 52634.042 21/11/03,23:04:10,04,08,1, 11.9,1,1, 6.993, 10436.844, 354.435, 52634.025 21/11/03,23:04:10,05,08,1, 11.9,1,1, 6.993, 10436.886, 354.469, 52634.069 21/11/03,23:04:10,06,08,1, 11.9,1,1, 6.993, 10436.864, 354.475, 52634.032 21/11/03,23:04:10,07,08,1, 11.9,1,1, 6.993, 10436.875, 354.449, 52634.082 21/11/03,23:04:10,08,08,1, 11.9,1,1, 6.993, 10436.841, 354.484, 52634.049 21/11/03,23:04:10,09,08,1, 11.9,1,1, 6.993, 10436.858, 354.461, 52634.071 21/11/03,23:04:10,10,08,1, 11.9,1,1, 6.993, 10436.855, 354.484, 52634.087 21/11/03,23:04:10,11,08,1, 11.9,1,1, 6.993, 10436.828, 354.493, 52634.119 21/11/03,23:04:10,12,08,1, 11.9,1,1, 6.993, 10436.831, 354.458, 52634.093 21/11/03,23:04:10,13,08,1, 11.9,1,1, 6.993, 10436.853, 354.519, 52634.146 21/11/03,23:04:10,14,08,1, 11.9,1,1, 6.993, 10436.802, 354.492, 52634.142 21/11/03,23:04:10,15,08,1, 11.9,1,1, 6.993, 10436.832, 354.487, 52634.151 21/11/03,23:04:10,16,08,1, 11.9,1,1, 6.993, 10436.814, 354.470, 52634.097 21/11/03,23:04:10,17,08,1, 11.9,1,1, 6.993, 10436.805, 354.503, 52634.160 21/11/03,23:04:10,18,08,1, 11.9,1,1, 6.993, 10436.807, 354.507, 52634.174 21/11/03,23:04:10,19,08,1, 11.9,1,1, 6.993, 10436.808, 354.528, 52634.139 21/11/03,23:04:11,00,08,1, 11.8,1,1, 6.994, 10436.804, 354.528, 52634.139 21/11/03,23:04:11,01,08,1, 11.8,1,1, 6.994, 10436.771, 354.536, 52634.184 21/11/03,23:04:11,02,08,1, 11.8,1,1, 6.994, 10436.802, 354.535, 52634.127 21/11/03,23:04:11,03,08,1, 11.8,1,1, 6.994, 10436.812, 354.533, 52634.213 21/11/03,23:04:11,04,08,1, 11.8,1,1, 6.994, 10436.820, 354.587, 52634.227 21/11/03,23:04:11,05,08,1, 11.8,1,1, 6.994, 10436.794, 354.550, 52634.162 21/11/03,23:04:11,06,08,1, 11.8,1,1, 6.994, 10436.781, 354.576, 52634.204 21/11/03,23:04:11,07,08,1, 11.8,1,1, 6.994, 10436.734, 354.576, 52634.173 21/11/03,23:04:11,08,08,1, 11.8,1,1, 6.994, 10436.772, 354.599, 52634.225 21/11/03,23:04:11,09,08,1, 11.8,1,1, 6.994, 10436.753, 354.591, 52634.210 21/11/03,23:04:11,10,08,1, 11.8,1,1, 6.994, 10436.761, 354.605, 52634.239 21/11/03,23:04:11,11,08,1, 11.8,1,1, 6.994, 10436.759, 354.603, 52634.236 21/11/03,23:04:11,12,08,1, 11.8,1,1, 6.994, 10436.770, 354.652, 52634.257 21/11/03,23:04:11,13,08,1, 11.8,1,1, 6.994, 10436.724, 354.632, 52634.252 21/11/03,23:04:11,14,08,1, 11.8,1,1, 6.994, 10436.709, 354.625, 52634.216 21/11/03,23:04:11,15,08,1, 11.8,1,1, 6.994, 10436.731, 354.656, 52634.298 21/11/03,23:04:11,16,08,1, 11.8,1,1, 6.994, 10436.721, 354.651, 52634.274 21/11/03,23:04:11,17,08,1, 11.8,1,1, 6.994, 10436.721, 354.655, 52634.261 21/11/03,23:04:11,18,08,1, 11.8,1,1, 6.994, 10436.678, 354.661, 52634.281 21/11/03,23:04:11,19,08,1, 11.8,1,1, 6.994, 10436.705, 354.673, 52634.284 21/11/03,23:04:12,00,08,1, 11.9,1,1, 6.997, 10436.704, 354.673, 52634.284 21/11/03,23:04:12,01,08,1, 11.9,1,1, 6.997, 10436.663, 354.704, 52634.454 21/11/03,23:04:12,02,08,1, 11.9,1,1, 6.997, 10436.703, 354.700, 52634.422 21/11/03,23:04:12,03,08,1, 11.9,1,1, 6.997, 10436.695, 354.732, 52634.314 21/11/03,23:04:12,04,08,1, 11.9,1,1, 6.997, 10436.663, 354.726, 52634.314 21/11/03,23:04:12,05,08,1, 11.9,1,1, 6.997, 10436.670, 354.732, 52634.349 21/11/03,23:04:12,06,08,1, 11.9,1,1, 6.997, 10436.667, 354.731, 52634.318 21/11/03,23:04:12,07,08,1, 11.9,1,1, 6.997, 10436.645, 354.770, 52634.345 21/11/03,23:04:12,08,08,1, 11.9,1,1, 6.997, 10436.647, 354.736, 52634.367 21/11/03,23:04:12,09,08,1, 11.9,1,1, 6.997, 10436.644, 354.754, 52634.385 21/11/03,23:04:12,10,08,1, 11.9,1,1, 6.997, 10436.652, 354.745, 52634.335 21/11/03,23:04:12,11,08,1, 11.9,1,1, 6.997, 10436.634, 354.804, 52634.396 21/11/03,23:04:12,12,08,1, 11.9,1,1, 6.997, 10436.603, 354.770, 52634.406 21/11/03,23:04:12,13,08,1, 11.9,1,1, 6.997, 10436.594, 354.809, 52634.413 21/11/03,23:04:12,14,08,1, 11.9,1,1, 6.997, 10436.619, 354.795, 52634.435 21/11/03,23:04:12,15,08,1, 11.9,1,1, 6.997, 10436.592, 354.819, 52634.427 21/11/03,23:04:12,16,08,1, 11.9,1,1, 6.997, 10436.624, 354.822, 52634.464 21/11/03,23:04:12,17,08,1, 11.9,1,1, 6.997, 10436.598, 354.826, 52634.421 21/11/03,23:04:12,18,08,1, 11.9,1,1, 6.997, 10436.594, 354.822, 52634.466 21/11/03,23:04:12,19,08,1, 11.9,1,1, 6.997, 10436.563, 354.856, 52634.452 21/11/03,23:04:13,00,09,1, 11.9,1,1, 6.993, 10436.562, 354.856, 52634.452 21/11/03,23:04:13,01,09,1, 11.9,1,1, 6.993, 10436.559, 354.864, 52634.513 21/11/03,23:04:13,02,09,1, 11.9,1,1, 6.993, 10436.564, 354.878, 52634.488 21/11/03,23:04:13,03,09,1, 11.9,1,1, 6.993, 10436.558, 354.867, 52634.497 21/11/03,23:04:13,04,09,1, 11.9,1,1, 6.993, 10436.535, 354.894, 52634.526 21/11/03,23:04:13,05,09,1, 11.9,1,1, 6.993, 10436.519, 354.876, 52634.508 21/11/03,23:04:13,06,09,1, 11.9,1,1, 6.993, 10436.505, 354.933, 52634.517 21/11/03,23:04:13,07,09,1, 11.9,1,1, 6.993, 10436.507, 354.909, 52634.514 21/11/03,23:04:13,08,09,1, 11.9,1,1, 6.993, 10436.514, 354.934, 52634.541 21/11/03,23:04:13,09,09,1, 11.9,1,1, 6.993, 10436.502, 354.930, 52634.512 21/11/03,23:04:13,10,09,1, 11.9,1,1, 6.993, 10436.499, 354.940, 52634.547 21/11/03,23:04:13,11,09,1, 11.9,1,1, 6.993, 10436.482, 354.932, 52634.559 21/11/03,23:04:13,12,09,1, 11.9,1,1, 6.993, 10436.480, 354.934, 52634.568 21/11/03,23:04:13,13,09,1, 11.9,1,1, 6.993, 10436.460, 354.950, 52634.552 21/11/03,23:04:13,14,09,1, 11.9,1,1, 6.993, 10436.428, 354.937, 52634.568 21/11/03,23:04:13,15,09,1, 11.9,1,1, 6.993, 10436.460, 354.944, 52634.578 21/11/03,23:04:13,16,09,1, 11.9,1,1, 6.993, 10436.421, 354.973, 52634.565 21/11/03,23:04:13,17,09,1, 11.9,1,1, 6.993, 10436.422, 354.956, 52634.409 21/11/03,23:04:13,18,09,1, 11.9,1,1, 6.993, 10436.376, 354.979, 52634.517 21/11/03,23:04:13,19,09,1, 11.9,1,1, 6.993, 10436.386, 355.005, 52634.592 21/11/03,23:04:14,00,08,1, 11.9,1,1, 6.996, 10436.379, 355.005, 52634.592 21/11/03,23:04:14,01,08,1, 11.9,1,1, 6.996, 10436.389, 355.005, 52634.594 21/11/03,23:04:14,02,08,1, 11.9,1,1, 6.996, 10436.374, 355.005, 52634.586 21/11/03,23:04:14,03,08,1, 11.9,1,1, 6.996, 10436.347, 355.016, 52634.621 21/11/03,23:04:14,04,08,1, 11.9,1,1, 6.996, 10436.353, 355.002, 52634.613 21/11/03,23:04:14,05,08,1, 11.9,1,1, 6.996, 10436.331, 355.022, 52634.646 21/11/03,23:04:14,06,08,1, 11.9,1,1, 6.996, 10436.332, 355.007, 52634.609 21/11/03,23:04:14,07,08,1, 11.9,1,1, 6.996, 10436.318, 355.019, 52634.651 21/11/03,23:04:14,08,08,1, 11.9,1,1, 6.996, 10436.294, 355.011, 52634.627 21/11/03,23:04:14,09,08,1, 11.9,1,1, 6.996, 10436.303, 355.012, 52634.648 21/11/03,23:04:14,10,08,1, 11.9,1,1, 6.996, 10436.302, 355.025, 52634.662 21/11/03,23:04:14,11,08,1, 11.9,1,1, 6.996, 10436.274, 355.035, 52634.649 21/11/03,23:04:14,12,08,1, 11.9,1,1, 6.996, 10436.260, 355.019, 52634.651 21/11/03,23:04:14,13,08,1, 11.9,1,1, 6.996, 10436.231, 355.035, 52634.623 21/11/03,23:04:14,14,08,1, 11.9,1,1, 6.996, 10436.228, 355.009, 52634.630 21/11/03,23:04:14,15,08,1, 11.9,1,1, 6.996, 10436.211, 355.008, 52634.647 21/11/03,23:04:14,16,08,1, 11.9,1,1, 6.996, 10436.213, 355.036, 52634.632 21/11/03,23:04:14,17,08,1, 11.9,1,1, 6.996, 10436.216, 355.008, 52634.609 21/11/03,23:04:14,18,08,1, 11.9,1,1, 6.996, 10436.165, 355.033, 52634.653 21/11/03,23:04:14,19,08,1, 11.9,1,1, 6.996, 10436.182, 355.013, 52634.641 21/11/03,23:04:15,00,08,1, 11.9,1,1, 6.994, 10436.178, 355.013, 52634.641 21/11/03,23:04:15,01,08,1, 11.9,1,1, 6.994, 10436.140, 355.035, 52634.682 21/11/03,23:04:15,02,08,1, 11.9,1,1, 6.994, 10436.162, 355.038, 52634.672 21/11/03,23:04:15,03,08,1, 11.9,1,1, 6.994, 10436.162, 355.019, 52634.688 21/11/03,23:04:15,04,08,1, 11.9,1,1, 6.994, 10436.154, 355.029, 52634.718 21/11/03,23:04:15,05,08,1, 11.9,1,1, 6.994, 10436.148, 355.003, 52634.717 21/11/03,23:04:15,06,08,1, 11.9,1,1, 6.994, 10436.115, 355.034, 52634.714 21/11/03,23:04:15,07,08,1, 11.9,1,1, 6.994, 10436.124, 355.006, 52634.701 21/11/03,23:04:15,08,08,1, 11.9,1,1, 6.994, 10436.119, 355.015, 52634.733 21/11/03,23:04:15,09,08,1, 11.9,1,1, 6.994, 10436.086, 355.026, 52634.712 21/11/03,23:04:15,10,08,1, 11.9,1,1, 6.994, 10436.078, 355.025, 52634.709 21/11/03,23:04:15,11,08,1, 11.9,1,1, 6.994, 10436.067, 355.030, 52634.764 21/11/03,23:04:15,12,08,1, 11.9,1,1, 6.994, 10436.051, 355.028, 52634.729 21/11/03,23:04:15,13,08,1, 11.9,1,1, 6.994, 10436.042, 355.026, 52634.764 21/11/03,23:04:15,14,08,1, 11.9,1,1, 6.994, 10436.060, 355.013, 52634.733 21/11/03,23:04:15,15,08,1, 11.9,1,1, 6.994, 10436.043, 355.024, 52634.757 21/11/03,23:04:15,16,08,1, 11.9,1,1, 6.994, 10436.036, 355.043, 52634.727 21/11/03,23:04:15,17,08,1, 11.9,1,1, 6.994, 10436.030, 355.051, 52634.803 21/11/03,23:04:15,18,08,1, 11.9,1,1, 6.994, 10436.015, 355.024, 52634.746 21/11/03,23:04:15,19,08,1, 11.9,1,1, 6.994, 10436.012, 355.051, 52634.735 21/11/03,23:04:16,00,08,1, 11.9,1,1, 6.993, 10436.012, 355.051, 52634.735 21/11/03,23:04:16,01,08,1, 11.9,1,1, 6.993, 10435.966, 355.049, 52634.751 21/11/03,23:04:16,02,08,1, 11.9,1,1, 6.993, 10436.003, 355.038, 52634.787 21/11/03,23:04:16,03,08,1, 11.9,1,1, 6.993, 10435.970, 355.066, 52634.746 21/11/03,23:04:16,04,08,1, 11.9,1,1, 6.993, 10435.971, 355.029, 52634.730 21/11/03,23:04:16,05,08,1, 11.9,1,1, 6.993, 10435.956, 355.052, 52634.821 21/11/03,23:04:16,06,08,1, 11.9,1,1, 6.993, 10435.957, 355.031, 52634.777 21/11/03,23:04:16,07,08,1, 11.9,1,1, 6.993, 10435.941, 355.043, 52634.832 21/11/03,23:04:16,08,08,1, 11.9,1,1, 6.993, 10435.938, 355.063, 52634.793 21/11/03,23:04:16,09,08,1, 11.9,1,1, 6.993, 10435.919, 355.056, 52634.778 21/11/03,23:04:16,10,08,1, 11.9,1,1, 6.993, 10435.925, 355.060, 52634.821 21/11/03,23:04:16,11,08,1, 11.9,1,1, 6.993, 10435.920, 355.059, 52634.787 21/11/03,23:04:16,12,08,1, 11.9,1,1, 6.993, 10435.902, 355.082, 52634.843 21/11/03,23:04:16,13,08,1, 11.9,1,1, 6.993, 10435.856, 355.057, 52634.922 21/11/03,23:04:16,14,08,1, 11.9,1,1, 6.993, 10435.926, 355.064, 52634.831 21/11/03,23:04:16,15,08,1, 11.9,1,1, 6.993, 10435.856, 355.074, 52634.974 21/11/03,23:04:16,16,08,1, 11.9,1,1, 6.993, 10435.897, 355.085, 52634.814 21/11/03,23:04:16,17,08,1, 11.9,1,1, 6.993, 10435.855, 355.046, 52634.827 21/11/03,23:04:16,18,08,1, 11.9,1,1, 6.993, 10435.881, 355.086, 52634.834 21/11/03,23:04:16,19,08,1, 11.9,1,1, 6.993, 10435.847, 355.051, 52634.851 21/11/03,23:04:17,00,09,1, 11.9,1,1, 6.990, 10435.845, 355.051, 52634.851 21/11/03,23:04:17,01,09,1, 11.9,1,1, 6.990, 10435.859, 355.038, 52634.781 21/11/03,23:04:17,02,09,1, 11.9,1,1, 6.990, 10435.814, 355.080, 52634.837 21/11/03,23:04:17,03,09,1, 11.9,1,1, 6.990, 10435.813, 355.061, 52634.906 21/11/03,23:04:17,04,09,1, 11.9,1,1, 6.990, 10435.811, 355.082, 52634.872 21/11/03,23:04:17,05,09,1, 11.9,1,1, 6.990, 10435.814, 355.080, 52634.897 21/11/03,23:04:17,06,09,1, 11.9,1,1, 6.990, 10435.786, 355.066, 52634.874 21/11/03,23:04:17,07,09,1, 11.9,1,1, 6.990, 10435.781, 355.050, 52634.905 21/11/03,23:04:17,08,09,1, 11.9,1,1, 6.990, 10435.754, 355.105, 52635.163 21/11/03,23:04:17,09,09,1, 11.9,1,1, 6.990, 10435.791, 355.056, 52634.933 21/11/03,23:04:17,10,09,1, 11.9,1,1, 6.990, 10435.803, 355.054, 52635.143 21/11/03,23:04:17,11,09,1, 11.9,1,1, 6.990, 10435.798, 355.072, 52634.796 21/11/03,23:04:17,12,09,1, 11.9,1,1, 6.990, 10435.733, 355.044, 52634.848 21/11/03,23:04:17,13,09,1, 11.9,1,1, 6.990, 10435.741, 355.070, 52634.881 21/11/03,23:04:17,14,09,1, 11.9,1,1, 6.990, 10435.731, 355.032, 52635.036 21/11/03,23:04:17,15,09,1, 11.9,1,1, 6.990, 10435.764, 355.053, 52634.872 21/11/03,23:04:17,16,09,1, 11.9,1,1, 6.990, 10435.766, 355.028, 52634.878 21/11/03,23:04:17,17,09,1, 11.9,1,1, 6.990, 10435.747, 355.051, 52634.905 21/11/03,23:04:17,18,09,1, 11.9,1,1, 6.990, 10435.737, 355.041, 52634.898 21/11/03,23:04:17,19,09,1, 11.9,1,1, 6.990, 10435.723, 355.061, 52634.926 21/11/03,23:04:18,00,09,1, 11.9,1,1, 6.996, 10435.719, 355.061, 52634.926 21/11/03,23:04:18,01,09,1, 11.9,1,1, 6.996, 10435.730, 355.064, 52634.965 21/11/03,23:04:18,02,09,1, 11.9,1,1, 6.996, 10435.737, 355.022, 52634.918 21/11/03,23:04:18,03,09,1, 11.9,1,1, 6.996, 10435.716, 355.029, 52634.927 21/11/03,23:04:18,04,09,1, 11.9,1,1, 6.996, 10435.736, 355.071, 52634.964 21/11/03,23:04:18,05,09,1, 11.9,1,1, 6.996, 10435.699, 355.043, 52635.002 21/11/03,23:04:18,06,09,1, 11.9,1,1, 6.996, 10435.719, 355.033, 52634.993 21/11/03,23:04:18,07,09,1, 11.9,1,1, 6.996, 10435.735, 355.006, 52634.957 21/11/03,23:04:18,08,09,1, 11.9,1,1, 6.996, 10435.698, 355.015, 52634.953 21/11/03,23:04:18,09,09,1, 11.9,1,1, 6.996, 10435.708, 355.013, 52634.955 21/11/03,23:04:18,10,09,1, 11.9,1,1, 6.996, 10435.708, 355.020, 52634.990 21/11/03,23:04:18,11,09,1, 11.9,1,1, 6.996, 10435.692, 355.018, 52635.092 21/11/03,23:04:18,12,09,1, 11.9,1,1, 6.996, 10435.670, 355.031, 52634.999 21/11/03,23:04:18,13,09,1, 11.9,1,1, 6.996, 10435.679, 355.009, 52634.964 21/11/03,23:04:18,14,09,1, 11.9,1,1, 6.996, 10435.669, 355.023, 52635.010 21/11/03,23:04:18,15,09,1, 11.9,1,1, 6.996, 10435.668, 355.011, 52634.962 21/11/03,23:04:18,16,09,1, 11.9,1,1, 6.996, 10435.678, 355.023, 52634.986 21/11/03,23:04:18,17,09,1, 11.9,1,1, 6.996, 10435.676, 354.991, 52634.978 21/11/03,23:04:18,18,09,1, 11.9,1,1, 6.996, 10435.690, 355.031, 52635.026 21/11/03,23:04:18,19,09,1, 11.9,1,1, 6.996, 10435.685, 354.993, 52634.990 21/11/03,23:04:19,00,09,1, 11.9,1,1, 6.994, 10435.678, 354.993, 52634.990 21/11/03,23:04:19,01,09,1, 11.9,1,1, 6.994, 10435.666, 355.011, 52635.012 21/11/03,23:04:19,02,09,1, 11.9,1,1, 6.994, 10435.703, 354.968, 52634.885 21/11/03,23:04:19,03,09,1, 11.9,1,1, 6.994, 10435.700, 354.997, 52635.013 21/11/03,23:04:19,04,09,1, 11.9,1,1, 6.994, 10435.688, 354.975, 52635.035 21/11/03,23:04:19,05,09,1, 11.9,1,1, 6.994, 10435.688, 354.999, 52635.059 21/11/03,23:04:19,06,09,1, 11.9,1,1, 6.994, 10435.690, 354.981, 52635.019 21/11/03,23:04:19,07,09,1, 11.9,1,1, 6.994, 10435.701, 354.992, 52635.067 21/11/03,23:04:19,08,09,1, 11.9,1,1, 6.994, 10435.686, 354.983, 52635.070 21/11/03,23:04:19,09,09,1, 11.9,1,1, 6.994, 10435.705, 354.987, 52635.049 21/11/03,23:04:19,10,09,1, 11.9,1,1, 6.994, 10435.678, 354.971, 52635.042 21/11/03,23:04:19,11,09,1, 11.9,1,1, 6.994, 10435.705, 354.987, 52635.099 21/11/03,23:04:19,12,09,1, 11.9,1,1, 6.994, 10435.700, 354.984, 52635.114 21/11/03,23:04:19,13,09,1, 11.9,1,1, 6.994, 10435.688, 355.019, 52635.083 21/11/03,23:04:19,14,09,1, 11.9,1,1, 6.994, 10435.708, 355.008, 52635.097 21/11/03,23:04:19,15,09,1, 11.9,1,1, 6.994, 10435.698, 355.028, 52635.122 21/11/03,23:04:19,16,09,1, 11.9,1,1, 6.994, 10435.717, 355.000, 52635.122 21/11/03,23:04:19,17,09,1, 11.9,1,1, 6.994, 10435.693, 355.017, 52635.144 21/11/03,23:04:19,18,09,1, 11.9,1,1, 6.994, 10435.725, 355.000, 52635.143 21/11/03,23:04:19,19,09,1, 11.9,1,1, 6.994, 10435.696, 355.008, 52635.143 21/11/03,23:04:20,00,09,1, 11.8,1,1, 6.992, 10435.694, 355.008, 52635.143 21/11/03,23:04:20,01,09,1, 11.8,1,1, 6.992, 10435.713, 355.007, 52635.206 21/11/03,23:04:20,02,09,1, 11.8,1,1, 6.992, 10435.722, 355.046, 52635.173 21/11/03,23:04:20,03,09,1, 11.8,1,1, 6.992, 10435.715, 355.016, 52635.165 21/11/03,23:04:20,04,09,1, 11.8,1,1, 6.992, 10435.723, 355.052, 52635.192 21/11/03,23:04:20,05,09,1, 11.8,1,1, 6.992, 10435.700, 355.037, 52635.178 21/11/03,23:04:20,06,09,1, 11.8,1,1, 6.992, 10435.735, 355.027, 52635.213 21/11/03,23:04:20,07,09,1, 11.8,1,1, 6.992, 10435.729, 355.052, 52635.184 21/11/03,23:04:20,08,09,1, 11.8,1,1, 6.992, 10435.732, 355.074, 52635.195 21/11/03,23:04:20,09,09,1, 11.8,1,1, 6.992, 10435.738, 355.057, 52635.212 21/11/03,23:04:20,10,09,1, 11.8,1,1, 6.992, 10435.735, 355.082, 52635.255 21/11/03,23:04:20,11,09,1, 11.8,1,1, 6.992, 10435.739, 355.076, 52635.253 21/11/03,23:04:20,12,09,1, 11.8,1,1, 6.992, 10435.741, 355.082, 52635.259 21/11/03,23:04:20,13,09,1, 11.8,1,1, 6.992, 10435.756, 355.096, 52635.270 21/11/03,23:04:20,14,09,1, 11.8,1,1, 6.992, 10435.755, 355.105, 52635.254 21/11/03,23:04:20,15,09,1, 11.8,1,1, 6.992, 10435.818, 355.076, 52634.943 21/11/03,23:04:20,16,09,1, 11.8,1,1, 6.992, 10435.723, 355.117, 52635.230 21/11/03,23:04:20,17,09,1, 11.8,1,1, 6.992, 10435.735, 355.138, 52635.272 21/11/03,23:04:20,18,09,1, 11.8,1,1, 6.992, 10435.769, 355.144, 52635.300 21/11/03,23:04:20,19,09,1, 11.8,1,1, 6.992, 10435.753, 355.170, 52635.451 21/11/03,23:04:21,00,08,1, 11.8,1,1, 6.995, 10435.745, 355.170, 52635.451 21/11/03,23:04:21,01,08,1, 11.8,1,1, 6.995, 10435.806, 355.153, 52635.278 21/11/03,23:04:21,02,08,1, 11.8,1,1, 6.995, 10435.783, 355.150, 52635.245 21/11/03,23:04:21,03,08,1, 11.8,1,1, 6.995, 10435.787, 355.173, 52635.280 21/11/03,23:04:21,04,08,1, 11.8,1,1, 6.995, 10435.784, 355.159, 52635.283 21/11/03,23:04:21,05,08,1, 11.8,1,1, 6.995, 10435.776, 355.205, 52635.336 21/11/03,23:04:21,06,08,1, 11.8,1,1, 6.995, 10435.761, 355.177, 52635.318 21/11/03,23:04:21,07,08,1, 11.8,1,1, 6.995, 10435.804, 355.223, 52635.378 21/11/03,23:04:21,08,08,1, 11.8,1,1, 6.995, 10435.795, 355.219, 52635.399 21/11/03,23:04:21,09,08,1, 11.8,1,1, 6.995, 10435.789, 355.250, 52635.391 21/11/03,23:04:21,10,08,1, 11.8,1,1, 6.995, 10435.783, 355.236, 52635.380 21/11/03,23:04:21,11,08,1, 11.8,1,1, 6.995, 10435.836, 355.268, 52635.413 21/11/03,23:04:21,12,08,1, 11.8,1,1, 6.995, 10435.806, 355.249, 52635.397 21/11/03,23:04:21,13,08,1, 11.8,1,1, 6.995, 10435.824, 355.275, 52635.398 21/11/03,23:04:21,14,08,1, 11.8,1,1, 6.995, 10435.827, 355.295, 52635.404 21/11/03,23:04:21,15,08,1, 11.8,1,1, 6.995, 10435.803, 355.311, 52635.416 21/11/03,23:04:21,16,08,1, 11.8,1,1, 6.995, 10435.815, 355.297, 52635.418 21/11/03,23:04:21,17,08,1, 11.8,1,1, 6.995, 10435.787, 355.307, 52635.405 21/11/03,23:04:21,18,08,1, 11.8,1,1, 6.995, 10435.841, 355.339, 52635.441 21/11/03,23:04:21,19,08,1, 11.8,1,1, 6.995, 10435.798, 355.329, 52635.420 21/11/03,23:04:22,00,08,1, 11.8,1,1, 6.994, 10435.795, 355.329, 52635.420 21/11/03,23:04:22,01,08,1, 11.8,1,1, 6.994, 10435.803, 355.352, 52635.436 21/11/03,23:04:22,02,08,1, 11.8,1,1, 6.994, 10435.831, 355.316, 52635.217 21/11/03,23:04:22,03,08,1, 11.8,1,1, 6.994, 10435.830, 355.332, 52635.399 21/11/03,23:04:22,04,08,1, 11.8,1,1, 6.994, 10435.830, 355.370, 52635.433 21/11/03,23:04:22,05,08,1, 11.8,1,1, 6.994, 10435.818, 355.371, 52635.481 21/11/03,23:04:22,06,08,1, 11.8,1,1, 6.994, 10435.813, 355.403, 52635.451 21/11/03,23:04:22,07,08,1, 11.8,1,1, 6.994, 10435.802, 355.358, 52635.467 21/11/03,23:04:22,08,08,1, 11.8,1,1, 6.994, 10435.785, 355.388, 52635.520 21/11/03,23:04:22,09,08,1, 11.8,1,1, 6.994, 10435.809, 355.391, 52635.519 21/11/03,23:04:22,10,08,1, 11.8,1,1, 6.994, 10435.788, 355.401, 52635.518 21/11/03,23:04:22,11,08,1, 11.8,1,1, 6.994, 10435.806, 355.412, 52635.539 21/11/03,23:04:22,12,08,1, 11.8,1,1, 6.994, 10435.793, 355.408, 52635.531 21/11/03,23:04:22,13,08,1, 11.8,1,1, 6.994, 10435.785, 355.414, 52635.567 21/11/03,23:04:22,14,08,1, 11.8,1,1, 6.994, 10435.783, 355.425, 52635.505 21/11/03,23:04:22,15,08,1, 11.8,1,1, 6.994, 10435.750, 355.444, 52635.581 21/11/03,23:04:22,16,08,1, 11.8,1,1, 6.994, 10435.778, 355.415, 52635.565 21/11/03,23:04:22,17,08,1, 11.8,1,1, 6.994, 10435.777, 355.445, 52635.579 21/11/03,23:04:22,18,08,1, 11.8,1,1, 6.994, 10435.785, 355.412, 52635.571 21/11/03,23:04:22,19,08,1, 11.8,1,1, 6.994, 10435.766, 355.466, 52635.577 21/11/03,23:04:23,00,08,1, 11.8,1,1, 6.995, 10435.761, 355.466, 52635.577 21/11/03,23:04:23,01,08,1, 11.8,1,1, 6.995, 10435.731, 355.469, 52635.547 21/11/03,23:04:23,02,08,1, 11.8,1,1, 6.995, 10435.757, 355.441, 52635.563 21/11/03,23:04:23,03,08,1, 11.8,1,1, 6.995, 10435.734, 355.445, 52635.570 21/11/03,23:04:23,04,08,1, 11.8,1,1, 6.995, 10435.760, 355.430, 52635.588 21/11/03,23:04:23,05,08,1, 11.8,1,1, 6.995, 10435.753, 355.465, 52635.543 21/11/03,23:04:23,06,08,1, 11.8,1,1, 6.995, 10435.745, 355.429, 52635.610 21/11/03,23:04:23,07,08,1, 11.8,1,1, 6.995, 10435.717, 355.449, 52635.575 21/11/03,23:04:23,08,08,1, 11.8,1,1, 6.995, 10435.758, 355.464, 52635.610 21/11/03,23:04:23,09,08,1, 11.8,1,1, 6.995, 10435.747, 355.439, 52635.554 21/11/03,23:04:23,10,08,1, 11.8,1,1, 6.995, 10435.707, 355.473, 52635.571 21/11/03,23:04:23,11,08,1, 11.8,1,1, 6.995, 10435.733, 355.422, 52635.552 21/11/03,23:04:23,12,08,1, 11.8,1,1, 6.995, 10435.703, 355.472, 52635.613 21/11/03,23:04:23,13,08,1, 11.8,1,1, 6.995, 10435.705, 355.456, 52635.597 21/11/03,23:04:23,14,08,1, 11.8,1,1, 6.995, 10435.698, 355.490, 52635.597 21/11/03,23:04:23,15,08,1, 11.8,1,1, 6.995, 10435.709, 355.445, 52635.597 21/11/03,23:04:23,16,08,1, 11.8,1,1, 6.995, 10435.676, 355.478, 52635.605 21/11/03,23:04:23,17,08,1, 11.8,1,1, 6.995, 10435.702, 355.437, 52635.593 21/11/03,23:04:23,18,08,1, 11.8,1,1, 6.995, 10435.689, 355.480, 52635.626 21/11/03,23:04:23,19,08,1, 11.8,1,1, 6.995, 10435.656, 355.460, 52635.634 21/11/03,23:04:24,00,08,1, 11.9,1,1, 6.993, 10435.653, 355.460, 52635.634 21/11/03,23:04:24,01,08,1, 11.9,1,1, 6.993, 10435.651, 355.484, 52635.687 21/11/03,23:04:24,02,08,1, 11.9,1,1, 6.993, 10435.650, 355.483, 52635.650 21/11/03,23:04:24,03,08,1, 11.9,1,1, 6.993, 10435.655, 355.475, 52635.637 21/11/03,23:04:24,04,08,1, 11.9,1,1, 6.993, 10435.634, 355.463, 52635.642 21/11/03,23:04:24,05,08,1, 11.9,1,1, 6.993, 10435.652, 355.509, 52635.641 21/11/03,23:04:24,06,08,1, 11.9,1,1, 6.993, 10435.624, 355.506, 52635.644 21/11/03,23:04:24,07,08,1, 11.9,1,1, 6.993, 10435.629, 355.530, 52635.680 21/11/03,23:04:24,08,08,1, 11.9,1,1, 6.993, 10435.639, 355.488, 52635.644 21/11/03,23:04:24,09,08,1, 11.9,1,1, 6.993, 10435.625, 355.520, 52635.708 21/11/03,23:04:24,10,08,1, 11.9,1,1, 6.993, 10435.613, 355.488, 52635.632 21/11/03,23:04:24,11,08,1, 11.9,1,1, 6.993, 10435.616, 355.515, 52635.673 21/11/03,23:04:24,12,08,1, 11.9,1,1, 6.993, 10435.603, 355.484, 52635.648 21/11/03,23:04:24,13,08,1, 11.9,1,1, 6.993, 10435.596, 355.528, 52635.687 21/11/03,23:04:24,14,08,1, 11.9,1,1, 6.993, 10435.602, 355.508, 52635.691 21/11/03,23:04:24,15,08,1, 11.9,1,1, 6.993, 10435.592, 355.517, 52635.718 21/11/03,23:04:24,16,08,1, 11.9,1,1, 6.993, 10435.573, 355.524, 52635.691 21/11/03,23:04:24,17,08,1, 11.9,1,1, 6.993, 10435.571, 355.530, 52635.708 21/11/03,23:04:24,18,08,1, 11.9,1,1, 6.993, 10435.552, 355.510, 52635.705 21/11/03,23:04:24,19,08,1, 11.9,1,1, 6.993, 10435.554, 355.540, 52635.679 21/11/03,23:04:25,00,08,1, 11.9,1,1, 6.996, 10435.553, 355.540, 52635.679 21/11/03,23:04:25,01,08,1, 11.9,1,1, 6.996, 10435.532, 355.555, 52635.728 21/11/03,23:04:25,02,08,1, 11.9,1,1, 6.996, 10435.565, 355.544, 52635.712 21/11/03,23:04:25,03,08,1, 11.9,1,1, 6.996, 10435.540, 355.539, 52635.756 21/11/03,23:04:25,04,08,1, 11.9,1,1, 6.996, 10435.554, 355.552, 52635.737 21/11/03,23:04:25,05,08,1, 11.9,1,1, 6.996, 10435.520, 355.534, 52635.725 21/11/03,23:04:25,06,08,1, 11.9,1,1, 6.996, 10435.521, 355.594, 52635.811 21/11/03,23:04:25,07,08,1, 11.9,1,1, 6.996, 10435.523, 355.542, 52635.717 21/11/03,23:04:25,08,08,1, 11.9,1,1, 6.996, 10435.508, 355.574, 52635.735 21/11/03,23:04:25,09,08,1, 11.9,1,1, 6.996, 10435.510, 355.544, 52635.723 21/11/03,23:04:25,10,08,1, 11.9,1,1, 6.996, 10435.503, 355.581, 52635.753 21/11/03,23:04:25,11,08,1, 11.9,1,1, 6.996, 10435.468, 355.551, 52635.750 21/11/03,23:04:25,12,08,1, 11.9,1,1, 6.996, 10435.474, 355.582, 52635.768 21/11/03,23:04:25,13,08,1, 11.9,1,1, 6.996, 10435.463, 355.582, 52635.741 21/11/03,23:04:25,14,08,1, 11.9,1,1, 6.996, 10435.469, 355.609, 52635.767 21/11/03,23:04:25,15,08,1, 11.9,1,1, 6.996, 10435.465, 355.609, 52635.775 21/11/03,23:04:25,16,08,1, 11.9,1,1, 6.996, 10435.450, 355.613, 52635.798 21/11/03,23:04:25,17,08,1, 11.9,1,1, 6.996, 10435.455, 355.604, 52635.800 21/11/03,23:04:25,18,08,1, 11.9,1,1, 6.996, 10435.425, 355.616, 52635.762 21/11/03,23:04:25,19,08,1, 11.9,1,1, 6.996, 10435.438, 355.632, 52635.826 21/11/03,23:04:26,00,08,1, 11.9,1,1, 6.995, 10435.436, 355.632, 52635.826 21/11/03,23:04:26,01,08,1, 11.9,1,1, 6.995, 10435.414, 355.648, 52635.796 21/11/03,23:04:26,02,08,1, 11.9,1,1, 6.995, 10435.380, 355.595, 52635.775 21/11/03,23:04:26,03,08,1, 11.9,1,1, 6.995, 10435.404, 355.648, 52635.784 21/11/03,23:04:26,04,08,1, 11.9,1,1, 6.995, 10435.381, 355.629, 52635.791 21/11/03,23:04:26,05,08,1, 11.9,1,1, 6.995, 10435.384, 355.665, 52635.817 21/11/03,23:04:26,06,08,1, 11.9,1,1, 6.995, 10435.367, 355.659, 52635.827 21/11/03,23:04:26,07,08,1, 11.9,1,1, 6.995, 10435.376, 355.691, 52635.875 21/11/03,23:04:26,08,08,1, 11.9,1,1, 6.995, 10435.357, 355.660, 52635.845 21/11/03,23:04:26,09,08,1, 11.9,1,1, 6.995, 10435.349, 355.688, 52635.869 21/11/03,23:04:26,10,08,1, 11.9,1,1, 6.995, 10435.357, 355.661, 52635.838 21/11/03,23:04:26,11,08,1, 11.9,1,1, 6.995, 10435.330, 355.703, 52635.813 21/11/03,23:04:26,12,08,1, 11.9,1,1, 6.995, 10435.324, 355.721, 52635.850 21/11/03,23:04:26,13,08,1, 11.9,1,1, 6.995, 10435.305, 355.711, 52635.815 21/11/03,23:04:26,14,08,1, 11.9,1,1, 6.995, 10435.313, 355.734, 52635.887 21/11/03,23:04:26,15,08,1, 11.9,1,1, 6.995, 10435.286, 355.714, 52635.869 21/11/03,23:04:26,16,08,1, 11.9,1,1, 6.995, 10435.288, 355.738, 52635.887 21/11/03,23:04:26,17,08,1, 11.9,1,1, 6.995, 10435.264, 355.724, 52635.898 21/11/03,23:04:26,18,08,1, 11.9,1,1, 6.995, 10435.290, 355.776, 52635.899 21/11/03,23:04:26,19,08,1, 11.9,1,1, 6.995, 10435.242, 355.747, 52635.933 21/11/03,23:04:27,00,08,1, 11.9,1,1, 6.994, 10435.236, 355.747, 52635.933 21/11/03,23:04:27,01,08,1, 11.9,1,1, 6.994, 10435.215, 355.731, 52635.901 21/11/03,23:04:27,02,08,1, 11.9,1,1, 6.994, 10435.205, 355.759, 52635.930 21/11/03,23:04:27,03,08,1, 11.9,1,1, 6.994, 10435.205, 355.773, 52635.948 21/11/03,23:04:27,04,08,1, 11.9,1,1, 6.994, 10435.174, 355.793, 52635.933 21/11/03,23:04:27,05,08,1, 11.9,1,1, 6.994, 10435.209, 355.793, 52635.942 21/11/03,23:04:27,06,08,1, 11.9,1,1, 6.994, 10435.176, 355.831, 52635.962 21/11/03,23:04:27,07,08,1, 11.9,1,1, 6.994, 10435.180, 355.828, 52635.989 21/11/03,23:04:27,08,08,1, 11.9,1,1, 6.994, 10435.140, 355.823, 52636.002 21/11/03,23:04:27,09,08,1, 11.9,1,1, 6.994, 10435.130, 355.826, 52635.978 21/11/03,23:04:27,10,08,1, 11.9,1,1, 6.994, 10435.139, 355.823, 52635.979 21/11/03,23:04:27,11,08,1, 11.9,1,1, 6.994, 10435.137, 355.856, 52636.031 21/11/03,23:04:27,12,08,1, 11.9,1,1, 6.994, 10435.084, 355.820, 52635.984 21/11/03,23:04:27,13,08,1, 11.9,1,1, 6.994, 10435.102, 355.857, 52636.025 21/11/03,23:04:27,14,08,1, 11.9,1,1, 6.994, 10435.100, 355.841, 52636.041 21/11/03,23:04:27,15,08,1, 11.9,1,1, 6.994, 10435.086, 355.875, 52636.079 21/11/03,23:04:27,16,08,1, 11.9,1,1, 6.994, 10435.065, 355.843, 52636.018 21/11/03,23:04:27,17,08,1, 11.9,1,1, 6.994, 10435.031, 355.867, 52636.001 21/11/03,23:04:27,18,08,1, 11.9,1,1, 6.994, 10435.039, 355.872, 52636.018 21/11/03,23:04:27,19,08,1, 11.9,1,1, 6.994, 10435.024, 355.891, 52636.055 21/11/03,23:04:28,00,08,1, 11.8,1,1, 6.995, 10435.019, 355.891, 52636.055 21/11/03,23:04:28,01,08,1, 11.8,1,1, 6.995, 10434.994, 355.892, 52636.011 21/11/03,23:04:28,02,08,1, 11.8,1,1, 6.995, 10435.000, 355.897, 52636.005 21/11/03,23:04:28,03,08,1, 11.8,1,1, 6.995, 10434.969, 355.921, 52636.019 21/11/03,23:04:28,04,08,1, 11.8,1,1, 6.995, 10434.964, 355.900, 52636.031 21/11/03,23:04:28,05,08,1, 11.8,1,1, 6.995, 10434.913, 355.918, 52636.018 21/11/03,23:04:28,06,08,1, 11.8,1,1, 6.995, 10434.974, 355.922, 52636.056 21/11/03,23:04:28,07,08,1, 11.8,1,1, 6.995, 10434.914, 355.917, 52636.027 21/11/03,23:04:28,08,08,1, 11.8,1,1, 6.995, 10434.914, 355.929, 52636.023 21/11/03,23:04:28,09,08,1, 11.8,1,1, 6.995, 10434.898, 355.901, 52636.001 21/11/03,23:04:28,10,08,1, 11.8,1,1, 6.995, 10434.903, 355.935, 52636.030 21/11/03,23:04:28,11,08,1, 11.8,1,1, 6.995, 10434.897, 355.944, 52636.050 21/11/03,23:04:28,12,08,1, 11.8,1,1, 6.995, 10434.881, 355.944, 52636.038 21/11/03,23:04:28,13,08,1, 11.8,1,1, 6.995, 10434.837, 355.933, 52636.038 21/11/03,23:04:28,14,08,1, 11.8,1,1, 6.995, 10434.850, 355.942, 52636.067 21/11/03,23:04:28,15,08,1, 11.8,1,1, 6.995, 10434.812, 355.922, 52636.025 21/11/03,23:04:28,16,08,1, 11.8,1,1, 6.995, 10434.836, 355.946, 52636.088 21/11/03,23:04:28,17,08,1, 11.8,1,1, 6.995, 10434.820, 355.954, 52636.061 21/11/03,23:04:28,18,08,1, 11.8,1,1, 6.995, 10434.797, 355.947, 52636.089 21/11/03,23:04:28,19,08,1, 11.8,1,1, 6.995, 10434.782, 355.932, 52636.087 21/11/03,23:04:29,00,08,1, 11.9,1,1, 6.995, 10434.777, 355.932, 52636.087 21/11/03,23:04:29,01,08,1, 11.9,1,1, 6.995, 10434.745, 355.929, 52636.069 21/11/03,23:04:29,02,08,1, 11.9,1,1, 6.995, 10434.749, 355.969, 52636.086 21/11/03,23:04:29,03,08,1, 11.9,1,1, 6.995, 10434.732, 355.968, 52636.067 21/11/03,23:04:29,04,08,1, 11.9,1,1, 6.995, 10434.738, 355.968, 52636.064 21/11/03,23:04:29,05,08,1, 11.9,1,1, 6.995, 10434.685, 355.971, 52636.255 21/11/03,23:04:29,06,08,1, 11.9,1,1, 6.995, 10434.669, 355.949, 52636.003 21/11/03,23:04:29,07,08,1, 11.9,1,1, 6.995, 10434.669, 355.980, 52636.101 21/11/03,23:04:29,08,08,1, 11.9,1,1, 6.995, 10434.649, 355.988, 52636.139 21/11/03,23:04:29,09,08,1, 11.9,1,1, 6.995, 10434.698, 355.986, 52636.158 21/11/03,23:04:29,10,08,1, 11.9,1,1, 6.995, 10434.654, 355.953, 52636.111 21/11/03,23:04:29,11,08,1, 11.9,1,1, 6.995, 10434.668, 355.973, 52636.028 21/11/03,23:04:29,12,08,1, 11.9,1,1, 6.995, 10434.647, 355.939, 52636.225 21/11/03,23:04:29,13,08,1, 11.9,1,1, 6.995, 10434.623, 355.948, 52636.169 21/11/03,23:04:29,14,08,1, 11.9,1,1, 6.995, 10434.608, 355.924, 52636.159 21/11/03,23:04:29,15,08,1, 11.9,1,1, 6.995, 10434.609, 355.971, 52636.183 21/11/03,23:04:29,16,08,1, 11.9,1,1, 6.995, 10434.612, 355.939, 52636.144 21/11/03,23:04:29,17,08,1, 11.9,1,1, 6.995, 10434.611, 355.952, 52636.193 21/11/03,23:04:29,18,08,1, 11.9,1,1, 6.995, 10434.605, 355.931, 52636.129 21/11/03,23:04:29,19,08,1, 11.9,1,1, 6.995, 10434.574, 355.960, 52636.150 21/11/03,23:04:30,00,08,1, 11.7,1,1, 6.996, 10434.568, 355.960, 52636.150 21/11/03,23:04:30,01,08,1, 11.7,1,1, 6.996, 10434.568, 355.953, 52636.171 21/11/03,23:04:30,02,08,1, 11.7,1,1, 6.996, 10434.555, 355.975, 52636.197 21/11/03,23:04:30,03,08,1, 11.7,1,1, 6.996, 10434.555, 355.972, 52636.199 21/11/03,23:04:30,04,08,1, 11.7,1,1, 6.996, 10434.550, 355.993, 52636.229 21/11/03,23:04:30,05,08,1, 11.7,1,1, 6.996, 10434.528, 355.982, 52636.204 21/11/03,23:04:30,06,08,1, 11.7,1,1, 6.996, 10434.525, 355.979, 52636.154 21/11/03,23:04:30,07,08,1, 11.7,1,1, 6.996, 10434.535, 355.979, 52636.178 21/11/03,23:04:30,08,08,1, 11.7,1,1, 6.996, 10434.511, 355.978, 52636.205 21/11/03,23:04:30,09,08,1, 11.7,1,1, 6.996, 10434.490, 355.962, 52636.165 21/11/03,23:04:30,10,08,1, 11.7,1,1, 6.996, 10434.510, 356.001, 52636.193 21/11/03,23:04:30,11,08,1, 11.7,1,1, 6.996, 10434.476, 355.989, 52636.169 21/11/03,23:04:30,12,08,1, 11.7,1,1, 6.996, 10434.493, 355.986, 52636.207 21/11/03,23:04:30,13,08,1, 11.7,1,1, 6.996, 10434.465, 355.972, 52636.192 21/11/03,23:04:30,14,08,1, 11.7,1,1, 6.996, 10434.463, 355.961, 52636.235 21/11/03,23:04:30,15,08,1, 11.7,1,1, 6.996, 10434.462, 355.969, 52636.198 21/11/03,23:04:30,16,08,1, 11.7,1,1, 6.996, 10434.451, 355.998, 52636.217 21/11/03,23:04:30,17,08,1, 11.7,1,1, 6.996, 10434.430, 355.970, 52636.176 21/11/03,23:04:30,18,08,1, 11.7,1,1, 6.996, 10434.419, 355.975, 52636.197 21/11/03,23:04:30,19,08,1, 11.7,1,1, 6.996, 10434.392, 355.970, 52636.217 21/11/03,23:04:31,00,08,1, 11.9,1,1, 6.992, 10434.384, 355.970, 52636.217 21/11/03,23:04:31,01,08,1, 11.9,1,1, 6.992, 10434.425, 355.976, 52636.224 21/11/03,23:04:31,02,08,1, 11.9,1,1, 6.992, 10434.401, 355.980, 52636.217 21/11/03,23:04:31,03,08,1, 11.9,1,1, 6.992, 10434.437, 355.931, 52636.134 21/11/03,23:04:31,04,08,1, 11.9,1,1, 6.992, 10434.359, 355.977, 52636.250 21/11/03,23:04:31,05,08,1, 11.9,1,1, 6.992, 10434.403, 355.971, 52636.290 21/11/03,23:04:31,06,08,1, 11.9,1,1, 6.992, 10434.359, 355.958, 52636.256 21/11/03,23:04:31,07,08,1, 11.9,1,1, 6.992, 10434.385, 355.989, 52636.253 21/11/03,23:04:31,08,08,1, 11.9,1,1, 6.992, 10434.365, 355.950, 52636.279 21/11/03,23:04:31,09,08,1, 11.9,1,1, 6.992, 10434.371, 356.005, 52636.268 21/11/03,23:04:31,10,08,1, 11.9,1,1, 6.992, 10434.377, 355.983, 52636.239 21/11/03,23:04:31,11,08,1, 11.9,1,1, 6.992, 10434.360, 355.959, 52636.271 21/11/03,23:04:31,12,08,1, 11.9,1,1, 6.992, 10434.341, 355.956, 52636.263 21/11/03,23:04:31,13,08,1, 11.9,1,1, 6.992, 10434.337, 356.009, 52636.263 21/11/03,23:04:31,14,08,1, 11.9,1,1, 6.992, 10434.338, 355.968, 52636.253 21/11/03,23:04:31,15,08,1, 11.9,1,1, 6.992, 10434.313, 356.005, 52636.291 21/11/03,23:04:31,16,08,1, 11.9,1,1, 6.992, 10434.321, 355.975, 52636.290 21/11/03,23:04:31,17,08,1, 11.9,1,1, 6.992, 10434.302, 356.033, 52636.269 21/11/03,23:04:31,18,08,1, 11.9,1,1, 6.992, 10434.301, 356.040, 52636.264 21/11/03,23:04:31,19,08,1, 11.9,1,1, 6.992, 10434.292, 356.059, 52636.328 21/11/03,23:04:32,00,08,1, 11.8,1,1, 6.995, 10434.284, 356.059, 52636.328 21/11/03,23:04:32,01,08,1, 11.8,1,1, 6.995, 10434.276, 356.027, 52636.296 21/11/03,23:04:32,02,08,1, 11.8,1,1, 6.995, 10434.263, 356.030, 52636.279 21/11/03,23:04:32,03,08,1, 11.8,1,1, 6.995, 10434.261, 356.032, 52636.252 21/11/03,23:04:32,04,08,1, 11.8,1,1, 6.995, 10434.258, 356.056, 52636.315 21/11/03,23:04:32,05,08,1, 11.8,1,1, 6.995, 10434.246, 356.024, 52636.310 21/11/03,23:04:32,06,08,1, 11.8,1,1, 6.995, 10434.258, 356.053, 52636.324 21/11/03,23:04:32,07,08,1, 11.8,1,1, 6.995, 10434.243, 356.049, 52636.286 21/11/03,23:04:32,08,08,1, 11.8,1,1, 6.995, 10434.243, 356.080, 52636.327 21/11/03,23:04:32,09,08,1, 11.8,1,1, 6.995, 10434.238, 356.074, 52636.322 21/11/03,23:04:32,10,08,1, 11.8,1,1, 6.995, 10434.213, 356.108, 52636.320 21/11/03,23:04:32,11,08,1, 11.8,1,1, 6.995, 10434.207, 356.108, 52636.337 21/11/03,23:04:32,12,08,1, 11.8,1,1, 6.995, 10434.188, 356.104, 52636.339 21/11/03,23:04:32,13,08,1, 11.8,1,1, 6.995, 10434.206, 356.106, 52636.343 21/11/03,23:04:32,14,08,1, 11.8,1,1, 6.995, 10434.200, 356.133, 52636.351 21/11/03,23:04:32,15,08,1, 11.8,1,1, 6.995, 10434.192, 356.103, 52636.372 21/11/03,23:04:32,16,08,1, 11.8,1,1, 6.995, 10434.178, 356.097, 52636.354 21/11/03,23:04:32,17,08,1, 11.8,1,1, 6.995, 10434.176, 356.116, 52636.412 21/11/03,23:04:32,18,08,1, 11.8,1,1, 6.995, 10434.172, 356.135, 52636.383 21/11/03,23:04:32,19,08,1, 11.8,1,1, 6.995, 10434.141, 356.123, 52636.351 21/11/03,23:04:33,00,08,1, 11.9,1,1, 6.994, 10434.134, 356.123, 52636.351 21/11/03,23:04:33,01,08,1, 11.9,1,1, 6.994, 10434.159, 356.184, 52636.407 21/11/03,23:04:33,02,08,1, 11.9,1,1, 6.994, 10434.145, 356.139, 52636.394 21/11/03,23:04:33,03,08,1, 11.9,1,1, 6.994, 10434.148, 356.150, 52636.428 21/11/03,23:04:33,04,08,1, 11.9,1,1, 6.994, 10434.139, 356.145, 52636.399 21/11/03,23:04:33,05,08,1, 11.9,1,1, 6.994, 10434.144, 356.155, 52636.427 21/11/03,23:04:33,06,08,1, 11.9,1,1, 6.994, 10434.117, 356.131, 52636.392 21/11/03,23:04:33,07,08,1, 11.9,1,1, 6.994, 10434.114, 356.144, 52636.400 21/11/03,23:04:33,08,08,1, 11.9,1,1, 6.994, 10434.105, 356.123, 52636.450 21/11/03,23:04:33,09,08,1, 11.9,1,1, 6.994, 10434.107, 356.183, 52636.459 21/11/03,23:04:33,10,08,1, 11.9,1,1, 6.994, 10434.096, 356.145, 52636.363 21/11/03,23:04:33,11,08,1, 11.9,1,1, 6.994, 10434.090, 356.164, 52636.415 21/11/03,23:04:33,12,08,1, 11.9,1,1, 6.994, 10434.073, 356.170, 52636.429 21/11/03,23:04:33,13,08,1, 11.9,1,1, 6.994, 10434.062, 356.181, 52636.544 21/11/03,23:04:33,14,08,1, 11.9,1,1, 6.994, 10434.038, 356.170, 52636.377 21/11/03,23:04:33,15,08,1, 11.9,1,1, 6.994, 10434.042, 356.162, 52636.378 21/11/03,23:04:33,16,08,1, 11.9,1,1, 6.994, 10434.022, 356.193, 52636.406 21/11/03,23:04:33,17,08,1, 11.9,1,1, 6.994, 10434.022, 356.195, 52636.408 21/11/03,23:04:33,18,08,1, 11.9,1,1, 6.994, 10434.030, 356.179, 52636.379 21/11/03,23:04:33,19,08,1, 11.9,1,1, 6.994, 10434.024, 356.174, 52636.423 21/11/03,23:04:34,00,08,1, 11.9,1,1, 6.993, 10434.017, 356.174, 52636.423 21/11/03,23:04:34,01,08,1, 11.9,1,1, 6.993, 10433.996, 356.186, 52636.422 21/11/03,23:04:34,02,08,1, 11.9,1,1, 6.993, 10433.987, 356.233, 52636.521 21/11/03,23:04:34,03,08,1, 11.9,1,1, 6.993, 10433.983, 356.171, 52636.412 21/11/03,23:04:34,04,08,1, 11.9,1,1, 6.993, 10433.994, 356.191, 52636.437 21/11/03,23:04:34,05,08,1, 11.9,1,1, 6.993, 10433.982, 356.195, 52636.459 21/11/03,23:04:34,06,08,1, 11.9,1,1, 6.993, 10433.992, 356.196, 52636.418 21/11/03,23:04:34,07,08,1, 11.9,1,1, 6.993, 10433.965, 356.169, 52636.386 21/11/03,23:04:34,08,08,1, 11.9,1,1, 6.993, 10433.963, 356.215, 52636.422 21/11/03,23:04:34,09,08,1, 11.9,1,1, 6.993, 10433.982, 356.192, 52636.433 21/11/03,23:04:34,10,08,1, 11.9,1,1, 6.993, 10433.967, 356.232, 52636.430 21/11/03,23:04:34,11,08,1, 11.9,1,1, 6.993, 10433.946, 356.191, 52636.418 21/11/03,23:04:34,12,08,1, 11.9,1,1, 6.993, 10433.933, 356.241, 52636.436 21/11/03,23:04:34,13,08,1, 11.9,1,1, 6.993, 10433.938, 356.226, 52636.477 21/11/03,23:04:34,14,08,1, 11.9,1,1, 6.993, 10433.912, 356.212, 52636.436 21/11/03,23:04:34,15,08,1, 11.9,1,1, 6.993, 10433.892, 356.251, 52636.426 21/11/03,23:04:34,16,08,1, 11.9,1,1, 6.993, 10433.965, 356.224, 52636.368 21/11/03,23:04:34,17,08,1, 11.9,1,1, 6.993, 10433.878, 356.236, 52636.433 21/11/03,23:04:34,18,08,1, 11.9,1,1, 6.993, 10433.887, 356.222, 52636.471 21/11/03,23:04:34,19,08,1, 11.9,1,1, 6.993, 10433.870, 356.250, 52636.474 21/11/03,23:04:35,00,08,1, 11.9,1,1, 6.993, 10433.867, 356.250, 52636.474 21/11/03,23:04:35,01,08,1, 11.9,1,1, 6.993, 10433.899, 356.232, 52636.482 21/11/03,23:04:35,02,08,1, 11.9,1,1, 6.993, 10433.882, 356.225, 52636.452 21/11/03,23:04:35,03,08,1, 11.9,1,1, 6.993, 10433.877, 356.259, 52636.495 21/11/03,23:04:35,04,08,1, 11.9,1,1, 6.993, 10433.834, 356.229, 52636.457 21/11/03,23:04:35,05,08,1, 11.9,1,1, 6.993, 10433.868, 356.267, 52636.505 21/11/03,23:04:35,06,08,1, 11.9,1,1, 6.993, 10433.874, 356.236, 52636.483 21/11/03,23:04:35,07,08,1, 11.9,1,1, 6.993, 10433.853, 356.258, 52636.481 21/11/03,23:04:35,08,08,1, 11.9,1,1, 6.993, 10433.834, 356.238, 52636.465 21/11/03,23:04:35,09,08,1, 11.9,1,1, 6.993, 10433.857, 356.236, 52636.475 21/11/03,23:04:35,10,08,1, 11.9,1,1, 6.993, 10433.837, 356.256, 52636.480 21/11/03,23:04:35,11,08,1, 11.9,1,1, 6.993, 10433.839, 356.261, 52636.477 21/11/03,23:04:35,12,08,1, 11.9,1,1, 6.993, 10433.817, 356.266, 52636.472 21/11/03,23:04:35,13,08,1, 11.9,1,1, 6.993, 10433.811, 356.276, 52636.494 21/11/03,23:04:35,14,08,1, 11.9,1,1, 6.993, 10433.801, 356.267, 52636.493 21/11/03,23:04:35,15,08,1, 11.9,1,1, 6.993, 10433.799, 356.277, 52636.628 21/11/03,23:04:35,16,08,1, 11.9,1,1, 6.993, 10433.803, 356.274, 52636.473 21/11/03,23:04:35,17,08,1, 11.9,1,1, 6.993, 10433.786, 356.258, 52636.588 21/11/03,23:04:35,18,08,1, 11.9,1,1, 6.993, 10433.812, 356.262, 52636.482 21/11/03,23:04:35,19,08,1, 11.9,1,1, 6.993, 10433.787, 356.262, 52636.448 21/11/03,23:04:36,00,07,1, 11.8,1,1, 6.994, 10433.784, 356.262, 52636.448 21/11/03,23:04:36,01,07,1, 11.8,1,1, 6.994, 10433.792, 356.285, 52636.478 21/11/03,23:04:36,02,07,1, 11.8,1,1, 6.994, 10433.797, 356.301, 52636.496 21/11/03,23:04:36,03,07,1, 11.8,1,1, 6.994, 10433.780, 356.262, 52636.483 21/11/03,23:04:36,04,07,1, 11.8,1,1, 6.994, 10433.749, 356.292, 52636.492 21/11/03,23:04:36,05,07,1, 11.8,1,1, 6.994, 10433.762, 356.258, 52636.477 21/11/03,23:04:36,06,07,1, 11.8,1,1, 6.994, 10433.786, 356.304, 52636.538 21/11/03,23:04:36,07,07,1, 11.8,1,1, 6.994, 10433.772, 356.242, 52636.489 21/11/03,23:04:36,08,07,1, 11.8,1,1, 6.994, 10433.726, 356.285, 52636.554 21/11/03,23:04:36,09,07,1, 11.8,1,1, 6.994, 10433.756, 356.271, 52636.495 21/11/03,23:04:36,10,07,1, 11.8,1,1, 6.994, 10433.746, 356.296, 52636.499 21/11/03,23:04:36,11,07,1, 11.8,1,1, 6.994, 10433.735, 356.311, 52636.537 21/11/03,23:04:36,12,07,1, 11.8,1,1, 6.994, 10433.731, 356.290, 52636.495 21/11/03,23:04:36,13,07,1, 11.8,1,1, 6.994, 10433.733, 356.295, 52636.509 21/11/03,23:04:36,14,07,1, 11.8,1,1, 6.994, 10433.717, 356.293, 52636.536 21/11/03,23:04:36,15,07,1, 11.8,1,1, 6.994, 10433.717, 356.304, 52636.545 21/11/03,23:04:36,16,07,1, 11.8,1,1, 6.994, 10433.698, 356.307, 52636.528 21/11/03,23:04:36,17,07,1, 11.8,1,1, 6.994, 10433.698, 356.304, 52636.554 21/11/03,23:04:36,18,07,1, 11.8,1,1, 6.994, 10433.697, 356.290, 52636.495 21/11/03,23:04:36,19,07,1, 11.8,1,1, 6.994, 10433.732, 356.324, 52636.569 21/11/03,23:04:37,00,08,1, 11.8,1,1, 6.995, 10433.725, 356.324, 52636.569 21/11/03,23:04:37,01,08,1, 11.8,1,1, 6.995, 10433.707, 356.331, 52636.516 21/11/03,23:04:37,02,08,1, 11.8,1,1, 6.995, 10433.722, 356.288, 52636.532 21/11/03,23:04:37,03,08,1, 11.8,1,1, 6.995, 10433.721, 356.320, 52636.540 21/11/03,23:04:37,04,08,1, 11.8,1,1, 6.995, 10433.701, 356.264, 52636.524 21/11/03,23:04:37,05,08,1, 11.8,1,1, 6.995, 10433.696, 356.317, 52636.558 21/11/03,23:04:37,06,08,1, 11.8,1,1, 6.995, 10433.698, 356.291, 52636.530 21/11/03,23:04:37,07,08,1, 11.8,1,1, 6.995, 10433.704, 356.342, 52636.540 21/11/03,23:04:37,08,08,1, 11.8,1,1, 6.995, 10433.699, 356.295, 52636.576 21/11/03,23:04:37,09,08,1, 11.8,1,1, 6.995, 10433.693, 356.294, 52636.502 21/11/03,23:04:37,10,08,1, 11.8,1,1, 6.995, 10433.704, 356.330, 52636.518 21/11/03,23:04:37,11,08,1, 11.8,1,1, 6.995, 10433.711, 356.325, 52636.545 21/11/03,23:04:37,12,08,1, 11.8,1,1, 6.995, 10433.699, 356.345, 52636.572 21/11/03,23:04:37,13,08,1, 11.8,1,1, 6.995, 10433.706, 356.304, 52636.565 21/11/03,23:04:37,14,08,1, 11.8,1,1, 6.995, 10433.717, 356.343, 52636.561 21/11/03,23:04:37,15,08,1, 11.8,1,1, 6.995, 10433.705, 356.323, 52636.524 21/11/03,23:04:37,16,08,1, 11.8,1,1, 6.995, 10433.693, 356.362, 52636.576 21/11/03,23:04:37,17,08,1, 11.8,1,1, 6.995, 10433.672, 356.324, 52636.531 21/11/03,23:04:37,18,08,1, 11.8,1,1, 6.995, 10433.682, 356.375, 52636.584 21/11/03,23:04:37,19,08,1, 11.8,1,1, 6.995, 10433.701, 356.325, 52636.539 21/11/03,23:04:38,00,09,1, 11.9,1,1, 7.000, 10433.700, 356.325, 52636.539 21/11/03,23:04:38,01,09,1, 11.9,1,1, 7.000, 10433.677, 356.368, 52636.540 21/11/03,23:04:38,02,09,1, 11.9,1,1, 7.000, 10433.682, 356.389, 52636.561 21/11/03,23:04:38,03,09,1, 11.9,1,1, 7.000, 10433.697, 356.361, 52636.595 21/11/03,23:04:38,04,09,1, 11.9,1,1, 7.000, 10433.703, 356.381, 52636.522 21/11/03,23:04:38,05,09,1, 11.9,1,1, 7.000, 10433.695, 356.369, 52636.571 21/11/03,23:04:38,06,09,1, 11.9,1,1, 7.000, 10433.691, 356.375, 52636.572 21/11/03,23:04:38,07,09,1, 11.9,1,1, 7.000, 10433.712, 356.368, 52636.589 21/11/03,23:04:38,08,09,1, 11.9,1,1, 7.000, 10433.714, 356.389, 52636.546 21/11/03,23:04:38,09,09,1, 11.9,1,1, 7.000, 10433.728, 356.373, 52636.546 21/11/03,23:04:38,10,09,1, 11.9,1,1, 7.000, 10433.715, 356.350, 52636.563 21/11/03,23:04:38,11,09,1, 11.9,1,1, 7.000, 10433.711, 356.371, 52636.567 21/11/03,23:04:38,12,09,1, 11.9,1,1, 7.000, 10433.696, 356.370, 52636.569 21/11/03,23:04:38,13,09,1, 11.9,1,1, 7.000, 10433.704, 356.386, 52636.579 21/11/03,23:04:38,14,09,1, 11.9,1,1, 7.000, 10433.709, 356.359, 52636.555 21/11/03,23:04:38,15,09,1, 11.9,1,1, 7.000, 10433.713, 356.417, 52636.573 21/11/03,23:04:38,16,09,1, 11.9,1,1, 7.000, 10433.716, 356.408, 52636.606 21/11/03,23:04:38,17,09,1, 11.9,1,1, 7.000, 10433.724, 356.435, 52636.625 21/11/03,23:04:38,18,09,1, 11.9,1,1, 7.000, 10433.716, 356.379, 52636.618 21/11/03,23:04:38,19,09,1, 11.9,1,1, 7.000, 10433.734, 356.414, 52636.618 21/11/03,23:04:39,00,08,1, 11.8,1,1, 6.991, 10433.733, 356.414, 52636.618 21/11/03,23:04:39,01,08,1, 11.8,1,1, 6.991, 10433.731, 356.420, 52636.602 21/11/03,23:04:39,02,08,1, 11.8,1,1, 6.991, 10433.738, 356.407, 52636.594 21/11/03,23:04:39,03,08,1, 11.8,1,1, 6.991, 10433.738, 356.400, 52636.602 21/11/03,23:04:39,04,08,1, 11.8,1,1, 6.991, 10433.748, 356.444, 52636.615 21/11/03,23:04:39,05,08,1, 11.8,1,1, 6.991, 10433.755, 356.435, 52636.646 21/11/03,23:04:39,06,08,1, 11.8,1,1, 6.991, 10433.779, 356.417, 52636.639 21/11/03,23:04:39,07,08,1, 11.8,1,1, 6.991, 10433.765, 356.416, 52636.633 21/11/03,23:04:39,08,08,1, 11.8,1,1, 6.991, 10433.793, 356.434, 52636.683 21/11/03,23:04:39,09,08,1, 11.8,1,1, 6.991, 10433.772, 356.413, 52636.601 21/11/03,23:04:39,10,08,1, 11.8,1,1, 6.991, 10433.781, 356.447, 52636.677 21/11/03,23:04:39,11,08,1, 11.8,1,1, 6.991, 10433.776, 356.434, 52636.633 21/11/03,23:04:39,12,08,1, 11.8,1,1, 6.991, 10433.805, 356.445, 52636.653 21/11/03,23:04:39,13,08,1, 11.8,1,1, 6.991, 10433.802, 356.442, 52636.625 21/11/03,23:04:39,14,08,1, 11.8,1,1, 6.991, 10433.825, 356.465, 52636.672 21/11/03,23:04:39,15,08,1, 11.8,1,1, 6.991, 10433.791, 356.442, 52636.656 21/11/03,23:04:39,16,08,1, 11.8,1,1, 6.991, 10433.820, 356.479, 52636.719 21/11/03,23:04:39,17,08,1, 11.8,1,1, 6.991, 10433.834, 356.476, 52636.685 21/11/03,23:04:39,18,08,1, 11.8,1,1, 6.991, 10433.839, 356.507, 52636.681 21/11/03,23:04:39,19,08,1, 11.8,1,1, 6.991, 10433.853, 356.481, 52636.689 21/11/03,23:04:40,00,09,1, 11.8,1,1, 6.993, 10433.850, 356.481, 52636.689 21/11/03,23:04:40,01,09,1, 11.8,1,1, 6.993, 10433.852, 356.498, 52636.698 21/11/03,23:04:40,02,09,1, 11.8,1,1, 6.993, 10433.849, 356.523, 52636.714 21/11/03,23:04:40,03,09,1, 11.8,1,1, 6.993, 10433.872, 356.504, 52636.737 21/11/03,23:04:40,04,09,1, 11.8,1,1, 6.993, 10433.875, 356.514, 52636.575 21/11/03,23:04:40,05,09,1, 11.8,1,1, 6.993, 10433.850, 356.537, 52636.753 21/11/03,23:04:40,06,09,1, 11.8,1,1, 6.993, 10433.870, 356.545, 52636.792 21/11/03,23:04:40,07,09,1, 11.8,1,1, 6.993, 10433.897, 356.538, 52636.793 21/11/03,23:04:40,08,09,1, 11.8,1,1, 6.993, 10433.919, 356.546, 52636.748 21/11/03,23:04:40,09,09,1, 11.8,1,1, 6.993, 10433.921, 356.576, 52636.761 21/11/03,23:04:40,10,09,1, 11.8,1,1, 6.993, 10433.916, 356.576, 52636.794 21/11/03,23:04:40,11,09,1, 11.8,1,1, 6.993, 10433.931, 356.602, 52636.805 21/11/03,23:04:40,12,09,1, 11.8,1,1, 6.993, 10433.948, 356.578, 52636.682 21/11/03,23:04:40,13,09,1, 11.8,1,1, 6.993, 10433.938, 356.644, 52636.877 21/11/03,23:04:40,14,09,1, 11.8,1,1, 6.993, 10433.929, 356.606, 52636.831 21/11/03,23:04:40,15,09,1, 11.8,1,1, 6.993, 10433.978, 356.651, 52636.865 21/11/03,23:04:40,16,09,1, 11.8,1,1, 6.993, 10433.941, 356.614, 52636.858 21/11/03,23:04:40,17,09,1, 11.8,1,1, 6.993, 10433.945, 356.687, 52636.861 21/11/03,23:04:40,18,09,1, 11.8,1,1, 6.993, 10433.947, 356.663, 52636.814 21/11/03,23:04:40,19,09,1, 11.8,1,1, 6.993, 10433.952, 356.684, 52636.864 21/11/03,23:04:41,00,08,1, 11.9,1,1, 6.994, 10433.950, 356.684, 52636.864 21/11/03,23:04:41,01,08,1, 11.9,1,1, 6.994, 10433.956, 356.734, 52636.860 21/11/03,23:04:41,02,08,1, 11.9,1,1, 6.994, 10433.979, 356.701, 52636.885 21/11/03,23:04:41,03,08,1, 11.9,1,1, 6.994, 10433.998, 356.742, 52636.864 21/11/03,23:04:41,04,08,1, 11.9,1,1, 6.994, 10433.982, 356.767, 52636.875 21/11/03,23:04:41,05,08,1, 11.9,1,1, 6.994, 10433.978, 356.769, 52636.874 21/11/03,23:04:41,06,08,1, 11.9,1,1, 6.994, 10433.988, 356.796, 52636.933 21/11/03,23:04:41,07,08,1, 11.9,1,1, 6.994, 10433.992, 356.777, 52636.911 21/11/03,23:04:41,08,08,1, 11.9,1,1, 6.994, 10433.996, 356.806, 52636.978 21/11/03,23:04:41,09,08,1, 11.9,1,1, 6.994, 10433.995, 356.801, 52636.913 21/11/03,23:04:41,10,08,1, 11.9,1,1, 6.994, 10433.976, 356.819, 52636.939 21/11/03,23:04:41,11,08,1, 11.9,1,1, 6.994, 10433.984, 356.835, 52636.962 21/11/03,23:04:41,12,08,1, 11.9,1,1, 6.994, 10433.996, 356.873, 52636.978 21/11/03,23:04:41,13,08,1, 11.9,1,1, 6.994, 10433.990, 356.833, 52636.972 21/11/03,23:04:41,14,08,1, 11.9,1,1, 6.994, 10434.014, 356.874, 52637.014 21/11/03,23:04:41,15,08,1, 11.9,1,1, 6.994, 10433.993, 356.865, 52636.947 21/11/03,23:04:41,16,08,1, 11.9,1,1, 6.994, 10433.994, 356.882, 52636.965 21/11/03,23:04:41,17,08,1, 11.9,1,1, 6.994, 10434.003, 356.875, 52636.958 21/11/03,23:04:41,18,08,1, 11.9,1,1, 6.994, 10433.980, 356.912, 52636.961 21/11/03,23:04:41,19,08,1, 11.9,1,1, 6.994, 10434.023, 356.899, 52637.019 21/11/03,23:04:42,00,09,1, 11.8,1,1, 6.993, 10434.017, 356.899, 52637.019 21/11/03,23:04:42,01,09,1, 11.8,1,1, 6.993, 10433.986, 356.933, 52637.023 21/11/03,23:04:42,02,09,1, 11.8,1,1, 6.993, 10433.966, 356.956, 52637.028 21/11/03,23:04:42,03,09,1, 11.8,1,1, 6.993, 10433.973, 356.946, 52637.015 21/11/03,23:04:42,04,09,1, 11.8,1,1, 6.993, 10433.941, 356.991, 52637.043 21/11/03,23:04:42,05,09,1, 11.8,1,1, 6.993, 10433.970, 356.980, 52637.077 21/11/03,23:04:42,06,09,1, 11.8,1,1, 6.993, 10433.974, 357.010, 52637.057 21/11/03,23:04:42,07,09,1, 11.8,1,1, 6.993, 10433.936, 357.012, 52637.064 21/11/03,23:04:42,08,09,1, 11.8,1,1, 6.993, 10433.942, 356.995, 52637.033 21/11/03,23:04:42,09,09,1, 11.8,1,1, 6.993, 10433.948, 357.033, 52637.070 21/11/03,23:04:42,10,09,1, 11.8,1,1, 6.993, 10433.942, 357.016, 52637.090 21/11/03,23:04:42,11,09,1, 11.8,1,1, 6.993, 10433.945, 357.034, 52637.074 21/11/03,23:04:42,12,09,1, 11.8,1,1, 6.993, 10433.921, 357.045, 52637.075 21/11/03,23:04:42,13,09,1, 11.8,1,1, 6.993, 10433.903, 357.066, 52637.121 21/11/03,23:04:42,14,09,1, 11.8,1,1, 6.993, 10433.910, 357.047, 52637.129 21/11/03,23:04:42,15,09,1, 11.8,1,1, 6.993, 10433.892, 357.104, 52637.136 21/11/03,23:04:42,16,09,1, 11.8,1,1, 6.993, 10433.914, 357.076, 52637.123 21/11/03,23:04:42,17,09,1, 11.8,1,1, 6.993, 10433.863, 357.104, 52637.136 21/11/03,23:04:42,18,09,1, 11.8,1,1, 6.993, 10433.854, 357.084, 52637.111 21/11/03,23:04:42,19,09,1, 11.8,1,1, 6.993, 10433.866, 357.127, 52637.147 21/11/03,23:04:43,00,08,1, 11.9,1,1, 6.994, 10433.859, 357.127, 52637.147 21/11/03,23:04:43,01,08,1, 11.9,1,1, 6.994, 10433.843, 357.117, 52637.135 21/11/03,23:04:43,02,08,1, 11.9,1,1, 6.994, 10433.837, 357.145, 52637.161 21/11/03,23:04:43,03,08,1, 11.9,1,1, 6.994, 10433.823, 357.140, 52637.132 21/11/03,23:04:43,04,08,1, 11.9,1,1, 6.994, 10433.814, 357.135, 52637.177 21/11/03,23:04:43,05,08,1, 11.9,1,1, 6.994, 10433.803, 357.127, 52637.165 21/11/03,23:04:43,06,08,1, 11.9,1,1, 6.994, 10433.809, 357.174, 52637.184 21/11/03,23:04:43,07,08,1, 11.9,1,1, 6.994, 10433.817, 357.150, 52637.153 21/11/03,23:04:43,08,08,1, 11.9,1,1, 6.994, 10433.809, 357.178, 52637.247 21/11/03,23:04:43,09,08,1, 11.9,1,1, 6.994, 10433.779, 357.171, 52637.227 21/11/03,23:04:43,10,08,1, 11.9,1,1, 6.994, 10433.788, 357.190, 52637.209 21/11/03,23:04:43,11,08,1, 11.9,1,1, 6.994, 10433.773, 357.173, 52637.203 21/11/03,23:04:43,12,08,1, 11.9,1,1, 6.994, 10433.773, 357.169, 52637.181 21/11/03,23:04:43,13,08,1, 11.9,1,1, 6.994, 10433.745, 357.182, 52637.159 21/11/03,23:04:43,14,08,1, 11.9,1,1, 6.994, 10433.759, 357.199, 52637.197 21/11/03,23:04:43,15,08,1, 11.9,1,1, 6.994, 10433.723, 357.165, 52637.205 21/11/03,23:04:43,16,08,1, 11.9,1,1, 6.994, 10433.714, 357.221, 52637.221 21/11/03,23:04:43,17,08,1, 11.9,1,1, 6.994, 10433.711, 357.183, 52637.190 21/11/03,23:04:43,18,08,1, 11.9,1,1, 6.994, 10433.694, 357.207, 52637.198 21/11/03,23:04:43,19,08,1, 11.9,1,1, 6.994, 10433.692, 357.196, 52637.216 21/11/03,23:04:44,00,09,1, 11.9,1,1, 6.996, 10433.692, 357.196, 52637.216 21/11/03,23:04:44,01,09,1, 11.9,1,1, 6.996, 10433.678, 357.209, 52637.225 21/11/03,23:04:44,02,09,1, 11.9,1,1, 6.996, 10433.642, 357.189, 52637.195 21/11/03,23:04:44,03,09,1, 11.9,1,1, 6.996, 10433.667, 357.243, 52637.252 21/11/03,23:04:44,04,09,1, 11.9,1,1, 6.996, 10433.652, 357.207, 52637.212 21/11/03,23:04:44,05,09,1, 11.9,1,1, 6.996, 10433.646, 357.219, 52637.238 21/11/03,23:04:44,06,09,1, 11.9,1,1, 6.996, 10433.622, 357.222, 52637.256 21/11/03,23:04:44,07,09,1, 11.9,1,1, 6.996, 10433.625, 357.232, 52637.238 21/11/03,23:04:44,08,09,1, 11.9,1,1, 6.996, 10433.599, 357.208, 52637.218 21/11/03,23:04:44,09,09,1, 11.9,1,1, 6.996, 10433.612, 357.249, 52637.309 21/11/03,23:04:44,10,09,1, 11.9,1,1, 6.996, 10433.567, 357.243, 52637.297 21/11/03,23:04:44,11,09,1, 11.9,1,1, 6.996, 10433.581, 357.250, 52637.242 21/11/03,23:04:44,12,09,1, 11.9,1,1, 6.996, 10433.598, 357.214, 52637.227 21/11/03,23:04:44,13,09,1, 11.9,1,1, 6.996, 10433.550, 357.251, 52637.235 21/11/03,23:04:44,14,09,1, 11.9,1,1, 6.996, 10433.565, 357.234, 52637.264 21/11/03,23:04:44,15,09,1, 11.9,1,1, 6.996, 10433.566, 357.284, 52637.287 21/11/03,23:04:44,16,09,1, 11.9,1,1, 6.996, 10433.521, 357.257, 52637.228 21/11/03,23:04:44,17,09,1, 11.9,1,1, 6.996, 10433.540, 357.278, 52637.228 21/11/03,23:04:44,18,09,1, 11.9,1,1, 6.996, 10433.530, 357.265, 52637.233 21/11/03,23:04:44,19,09,1, 11.9,1,1, 6.996, 10433.497, 357.274, 52637.255 21/11/03,23:04:45,00,09,1, 11.9,1,1, 6.991, 10433.491, 357.274, 52637.255 21/11/03,23:04:45,01,09,1, 11.9,1,1, 6.991, 10433.479, 357.270, 52637.207 21/11/03,23:04:45,02,09,1, 11.9,1,1, 6.991, 10433.507, 357.283, 52637.259 21/11/03,23:04:45,03,09,1, 11.9,1,1, 6.991, 10433.470, 357.278, 52637.252 21/11/03,23:04:45,04,09,1, 11.9,1,1, 6.991, 10433.472, 357.277, 52637.255 21/11/03,23:04:45,05,09,1, 11.9,1,1, 6.991, 10433.466, 357.273, 52637.260 21/11/03,23:04:45,06,09,1, 11.9,1,1, 6.991, 10433.452, 357.286, 52637.235 21/11/03,23:04:45,07,09,1, 11.9,1,1, 6.991, 10433.422, 357.266, 52637.211 21/11/03,23:04:45,08,09,1, 11.9,1,1, 6.991, 10433.432, 357.278, 52637.316 21/11/03,23:04:45,09,09,1, 11.9,1,1, 6.991, 10433.404, 357.288, 52637.278 21/11/03,23:04:45,10,09,1, 11.9,1,1, 6.991, 10433.402, 357.295, 52637.225 21/11/03,23:04:45,11,09,1, 11.9,1,1, 6.991, 10433.394, 357.268, 52637.232 21/11/03,23:04:45,12,09,1, 11.9,1,1, 6.991, 10433.398, 357.290, 52637.257 21/11/03,23:04:45,13,09,1, 11.9,1,1, 6.991, 10433.380, 357.287, 52637.274 21/11/03,23:04:45,14,09,1, 11.9,1,1, 6.991, 10433.400, 357.295, 52637.250 21/11/03,23:04:45,15,09,1, 11.9,1,1, 6.991, 10433.358, 357.269, 52637.244 21/11/03,23:04:45,16,09,1, 11.9,1,1, 6.991, 10433.384, 357.290, 52637.224 21/11/03,23:04:45,17,09,1, 11.9,1,1, 6.991, 10433.349, 357.277, 52637.242 21/11/03,23:04:45,18,09,1, 11.9,1,1, 6.991, 10433.363, 357.288, 52637.234 21/11/03,23:04:45,19,09,1, 11.9,1,1, 6.991, 10433.365, 357.269, 52637.251 21/11/03,23:04:46,00,09,1, 11.9,1,1, 6.995, 10433.358, 357.269, 52637.251 21/11/03,23:04:46,01,09,1, 11.9,1,1, 6.995, 10433.320, 357.299, 52637.247 21/11/03,23:04:46,02,09,1, 11.9,1,1, 6.995, 10433.305, 357.280, 52637.231 21/11/03,23:04:46,03,09,1, 11.9,1,1, 6.995, 10433.333, 357.274, 52637.244 21/11/03,23:04:46,04,09,1, 11.9,1,1, 6.995, 10433.289, 357.286, 52637.246 21/11/03,23:04:46,05,09,1, 11.9,1,1, 6.995, 10433.291, 357.285, 52637.283 21/11/03,23:04:46,06,09,1, 11.9,1,1, 6.995, 10433.284, 357.289, 52637.280 21/11/03,23:04:46,07,09,1, 11.9,1,1, 6.995, 10433.263, 357.267, 52637.266 21/11/03,23:04:46,08,09,1, 11.9,1,1, 6.995, 10433.265, 357.286, 52637.254 21/11/03,23:04:46,09,09,1, 11.9,1,1, 6.995, 10433.262, 357.273, 52637.218 21/11/03,23:04:46,10,09,1, 11.9,1,1, 6.995, 10433.256, 357.266, 52637.203 21/11/03,23:04:46,11,09,1, 11.9,1,1, 6.995, 10433.258, 357.290, 52637.235 21/11/03,23:04:46,12,09,1, 11.9,1,1, 6.995, 10433.266, 357.261, 52637.226 21/11/03,23:04:46,13,09,1, 11.9,1,1, 6.995, 10433.232, 357.291, 52637.252 21/11/03,23:04:46,14,09,1, 11.9,1,1, 6.995, 10433.216, 357.261, 52637.177 21/11/03,23:04:46,15,09,1, 11.9,1,1, 6.995, 10433.216, 357.278, 52637.224 21/11/03,23:04:46,16,09,1, 11.9,1,1, 6.995, 10433.208, 357.241, 52637.196 21/11/03,23:04:46,17,09,1, 11.9,1,1, 6.995, 10433.200, 357.275, 52637.247 21/11/03,23:04:46,18,09,1, 11.9,1,1, 6.995, 10433.194, 357.240, 52637.192 21/11/03,23:04:46,19,09,1, 11.9,1,1, 6.995, 10433.188, 357.257, 52637.259 21/11/03,23:04:47,00,09,1, 11.8,1,1, 6.995, 10433.183, 357.257, 52637.259 21/11/03,23:04:47,01,09,1, 11.8,1,1, 6.995, 10433.178, 357.228, 52637.239 21/11/03,23:04:47,02,09,1, 11.8,1,1, 6.995, 10433.163, 357.246, 52637.232 21/11/03,23:04:47,03,09,1, 11.8,1,1, 6.995, 10433.145, 357.248, 52637.136 21/11/03,23:04:47,04,09,1, 11.8,1,1, 6.995, 10433.189, 357.239, 52637.169 21/11/03,23:04:47,05,09,1, 11.8,1,1, 6.995, 10433.140, 357.218, 52637.171 21/11/03,23:04:47,06,09,1, 11.8,1,1, 6.995, 10433.137, 357.228, 52637.157 21/11/03,23:04:47,07,09,1, 11.8,1,1, 6.995, 10433.115, 357.238, 52637.243 21/11/03,23:04:47,08,09,1, 11.8,1,1, 6.995, 10433.131, 357.237, 52637.272 21/11/03,23:04:47,09,09,1, 11.8,1,1, 6.995, 10433.115, 357.209, 52637.213 21/11/03,23:04:47,10,09,1, 11.8,1,1, 6.995, 10433.119, 357.253, 52637.233 21/11/03,23:04:47,11,09,1, 11.8,1,1, 6.995, 10433.102, 357.217, 52637.201 21/11/03,23:04:47,12,09,1, 11.8,1,1, 6.995, 10433.101, 357.233, 52637.210 21/11/03,23:04:47,13,09,1, 11.8,1,1, 6.995, 10433.081, 357.190, 52637.163 21/11/03,23:04:47,14,09,1, 11.8,1,1, 6.995, 10433.088, 357.220, 52637.207 21/11/03,23:04:47,15,09,1, 11.8,1,1, 6.995, 10433.061, 357.193, 52637.147 21/11/03,23:04:47,16,09,1, 11.8,1,1, 6.995, 10433.087, 357.194, 52637.054 21/11/03,23:04:47,17,09,1, 11.8,1,1, 6.995, 10433.088, 357.165, 52637.170 21/11/03,23:04:47,18,09,1, 11.8,1,1, 6.995, 10433.081, 357.206, 52637.155 21/11/03,23:04:47,19,09,1, 11.8,1,1, 6.995, 10433.050, 357.177, 52637.156 21/11/03,23:04:48,00,09,1, 11.8,1,1, 6.997, 10433.049, 357.177, 52637.156 21/11/03,23:04:48,01,09,1, 11.8,1,1, 6.997, 10433.027, 357.174, 52637.190 21/11/03,23:04:48,02,09,1, 11.8,1,1, 6.997, 10433.028, 357.194, 52637.220 21/11/03,23:04:48,03,09,1, 11.8,1,1, 6.997, 10433.051, 357.181, 52637.163 21/11/03,23:04:48,04,09,1, 11.8,1,1, 6.997, 10433.012, 357.174, 52637.134 21/11/03,23:04:48,05,09,1, 11.8,1,1, 6.997, 10433.014, 357.176, 52637.221 21/11/03,23:04:48,06,09,1, 11.8,1,1, 6.997, 10432.992, 357.166, 52637.144 21/11/03,23:04:48,07,09,1, 11.8,1,1, 6.997, 10433.002, 357.167, 52637.124 21/11/03,23:04:48,08,09,1, 11.8,1,1, 6.997, 10432.995, 357.153, 52637.165 21/11/03,23:04:48,09,09,1, 11.8,1,1, 6.997, 10432.986, 357.150, 52637.160 21/11/03,23:04:48,10,09,1, 11.8,1,1, 6.997, 10432.971, 357.143, 52637.145 21/11/03,23:04:48,11,09,1, 11.8,1,1, 6.997, 10432.972, 357.144, 52637.138 21/11/03,23:04:48,12,09,1, 11.8,1,1, 6.997, 10432.957, 357.144, 52637.138 21/11/03,23:04:48,13,09,1, 11.8,1,1, 6.997, 10432.972, 357.153, 52637.170 21/11/03,23:04:48,14,09,1, 11.8,1,1, 6.997, 10432.954, 357.130, 52637.120 21/11/03,23:04:48,15,09,1, 11.8,1,1, 6.997, 10432.965, 357.152, 52637.098 21/11/03,23:04:48,16,09,1, 11.8,1,1, 6.997, 10432.929, 357.122, 52637.100 21/11/03,23:04:48,17,09,1, 11.8,1,1, 6.997, 10432.944, 357.107, 52637.141 21/11/03,23:04:48,18,09,1, 11.8,1,1, 6.997, 10432.932, 357.094, 52637.072 21/11/03,23:04:48,19,09,1, 11.8,1,1, 6.997, 10432.930, 357.116, 52637.118 21/11/03,23:04:49,00,09,1, 11.8,1,1, 6.995, 10432.924, 357.116, 52637.118 21/11/03,23:04:49,01,09,1, 11.8,1,1, 6.995, 10432.908, 357.105, 52637.122 21/11/03,23:04:49,02,09,1, 11.8,1,1, 6.995, 10432.926, 357.093, 52637.107 21/11/03,23:04:49,03,09,1, 11.8,1,1, 6.995, 10432.877, 357.088, 52637.205 21/11/03,23:04:49,04,09,1, 11.8,1,1, 6.995, 10432.965, 357.059, 52637.075 21/11/03,23:04:49,05,09,1, 11.8,1,1, 6.995, 10432.937, 357.086, 52637.067 21/11/03,23:04:49,06,09,1, 11.8,1,1, 6.995, 10432.925, 357.085, 52637.100 21/11/03,23:04:49,07,09,1, 11.8,1,1, 6.995, 10432.923, 357.029, 52636.906 21/11/03,23:04:49,08,09,1, 11.8,1,1, 6.995, 10432.854, 357.043, 52637.041 21/11/03,23:04:49,09,09,1, 11.8,1,1, 6.995, 10432.935, 357.054, 52637.052 21/11/03,23:04:49,10,09,1, 11.8,1,1, 6.995, 10432.895, 357.068, 52637.053 21/11/03,23:04:49,11,09,1, 11.8,1,1, 6.995, 10432.900, 357.050, 52637.093 21/11/03,23:04:49,12,09,1, 11.8,1,1, 6.995, 10432.897, 357.063, 52637.072 21/11/03,23:04:49,13,09,1, 11.8,1,1, 6.995, 10432.889, 357.002, 52637.050 21/11/03,23:04:49,14,09,1, 11.8,1,1, 6.995, 10432.880, 357.052, 52637.179 21/11/03,23:04:49,15,09,1, 11.8,1,1, 6.995, 10432.853, 357.003, 52637.074 21/11/03,23:04:49,16,09,1, 11.8,1,1, 6.995, 10432.877, 357.048, 52637.190 21/11/03,23:04:49,17,09,1, 11.8,1,1, 6.995, 10432.843, 357.011, 52637.046 21/11/03,23:04:49,18,09,1, 11.8,1,1, 6.995, 10432.863, 357.018, 52637.050 21/11/03,23:04:49,19,09,1, 11.8,1,1, 6.995, 10432.846, 356.989, 52637.048 21/11/03,23:04:50,00,09,1, 11.9,1,1, 6.993, 10432.841, 356.989, 52637.048 21/11/03,23:04:50,01,09,1, 11.9,1,1, 6.993, 10432.851, 356.969, 52637.056 21/11/03,23:04:50,02,09,1, 11.9,1,1, 6.993, 10432.850, 356.998, 52637.086 21/11/03,23:04:50,03,09,1, 11.9,1,1, 6.993, 10432.856, 356.965, 52637.048 21/11/03,23:04:50,04,09,1, 11.9,1,1, 6.993, 10432.842, 356.976, 52637.022 21/11/03,23:04:50,05,09,1, 11.9,1,1, 6.993, 10432.847, 356.950, 52637.037 21/11/03,23:04:50,06,09,1, 11.9,1,1, 6.993, 10432.857, 356.970, 52637.019 21/11/03,23:04:50,07,09,1, 11.9,1,1, 6.993, 10432.862, 356.951, 52637.024 21/11/03,23:04:50,08,09,1, 11.9,1,1, 6.993, 10432.857, 356.959, 52637.029 21/11/03,23:04:50,09,09,1, 11.9,1,1, 6.993, 10432.877, 356.933, 52637.046 21/11/03,23:04:50,10,09,1, 11.9,1,1, 6.993, 10432.840, 356.929, 52637.057 21/11/03,23:04:50,11,09,1, 11.9,1,1, 6.993, 10432.867, 356.937, 52637.019 21/11/03,23:04:50,12,09,1, 11.9,1,1, 6.993, 10432.818, 356.947, 52637.250 21/11/03,23:04:50,13,09,1, 11.9,1,1, 6.993, 10432.844, 356.965, 52637.139 21/11/03,23:04:50,14,09,1, 11.9,1,1, 6.993, 10432.848, 356.932, 52637.083 21/11/03,23:04:50,15,09,1, 11.9,1,1, 6.993, 10432.865, 356.951, 52637.057 21/11/03,23:04:50,16,09,1, 11.9,1,1, 6.993, 10432.835, 356.914, 52637.033 21/11/03,23:04:50,17,09,1, 11.9,1,1, 6.993, 10432.863, 356.944, 52637.054 21/11/03,23:04:50,18,09,1, 11.9,1,1, 6.993, 10432.843, 356.900, 52637.047 21/11/03,23:04:50,19,09,1, 11.9,1,1, 6.993, 10432.862, 356.916, 52636.991 21/11/03,23:04:51,00,10,1, 11.9,1,1, 6.995, 10432.857, 356.916, 52636.991 21/11/03,23:04:51,01,10,1, 11.9,1,1, 6.995, 10432.847, 356.937, 52637.021 21/11/03,23:04:51,02,10,1, 11.9,1,1, 6.995, 10432.857, 356.893, 52637.013 21/11/03,23:04:51,03,10,1, 11.9,1,1, 6.995, 10432.858, 356.912, 52637.076 21/11/03,23:04:51,04,10,1, 11.9,1,1, 6.995, 10432.857, 356.889, 52637.029 21/11/03,23:04:51,05,10,1, 11.9,1,1, 6.995, 10432.863, 356.899, 52637.069 21/11/03,23:04:51,06,10,1, 11.9,1,1, 6.995, 10432.891, 356.879, 52637.053 21/11/03,23:04:51,07,10,1, 11.9,1,1, 6.995, 10432.848, 356.897, 52637.056 21/11/03,23:04:51,08,10,1, 11.9,1,1, 6.995, 10432.880, 356.887, 52637.068 21/11/03,23:04:51,09,10,1, 11.9,1,1, 6.995, 10432.885, 356.894, 52636.972 21/11/03,23:04:51,10,10,1, 11.9,1,1, 6.995, 10432.874, 356.913, 52637.117 21/11/03,23:04:51,11,10,1, 11.9,1,1, 6.995, 10432.891, 356.881, 52637.050 21/11/03,23:04:51,12,10,1, 11.9,1,1, 6.995, 10432.885, 356.895, 52637.065 21/11/03,23:04:51,13,10,1, 11.9,1,1, 6.995, 10432.880, 356.895, 52637.027 21/11/03,23:04:51,14,10,1, 11.9,1,1, 6.995, 10432.876, 356.897, 52637.155 21/11/03,23:04:51,15,10,1, 11.9,1,1, 6.995, 10432.883, 356.888, 52636.976 21/11/03,23:04:51,16,10,1, 11.9,1,1, 6.995, 10432.909, 356.877, 52636.986 21/11/03,23:04:51,17,10,1, 11.9,1,1, 6.995, 10432.891, 356.861, 52636.995 21/11/03,23:04:51,18,10,1, 11.9,1,1, 6.995, 10432.896, 356.874, 52636.989 21/11/03,23:04:51,19,10,1, 11.9,1,1, 6.995, 10432.880, 356.865, 52637.021 21/11/03,23:04:52,00,10,1, 11.9,1,1, 6.998, 10432.874, 356.865, 52637.021 21/11/03,23:04:52,01,10,1, 11.9,1,1, 6.998, 10432.871, 356.859, 52636.969 21/11/03,23:04:52,02,10,1, 11.9,1,1, 6.998, 10432.897, 356.867, 52637.042 21/11/03,23:04:52,03,10,1, 11.9,1,1, 6.998, 10432.876, 356.840, 52637.011 21/11/03,23:04:52,04,10,1, 11.9,1,1, 6.998, 10432.920, 356.866, 52637.004 21/11/03,23:04:52,05,10,1, 11.9,1,1, 6.998, 10432.896, 356.867, 52637.023 21/11/03,23:04:52,06,10,1, 11.9,1,1, 6.998, 10432.934, 356.869, 52637.067 21/11/03,23:04:52,07,10,1, 11.9,1,1, 6.998, 10432.933, 356.854, 52637.036 21/11/03,23:04:52,08,10,1, 11.9,1,1, 6.998, 10432.942, 356.892, 52637.033 21/11/03,23:04:52,09,10,1, 11.9,1,1, 6.998, 10432.925, 356.857, 52637.047 21/11/03,23:04:52,10,10,1, 11.9,1,1, 6.998, 10432.923, 356.872, 52636.999 21/11/03,23:04:52,11,10,1, 11.9,1,1, 6.998, 10432.944, 356.852, 52637.022 21/11/03,23:04:52,12,10,1, 11.9,1,1, 6.998, 10432.942, 356.871, 52637.059 21/11/03,23:04:52,13,10,1, 11.9,1,1, 6.998, 10432.956, 356.840, 52637.036 21/11/03,23:04:52,14,10,1, 11.9,1,1, 6.998, 10432.966, 356.865, 52637.063 21/11/03,23:04:52,15,10,1, 11.9,1,1, 6.998, 10432.982, 356.870, 52637.041 21/11/03,23:04:52,16,10,1, 11.9,1,1, 6.998, 10432.945, 356.861, 52637.039 21/11/03,23:04:52,17,10,1, 11.9,1,1, 6.998, 10432.956, 356.861, 52637.034 21/11/03,23:04:52,18,10,1, 11.9,1,1, 6.998, 10432.978, 356.862, 52637.028 21/11/03,23:04:52,19,10,1, 11.9,1,1, 6.998, 10432.981, 356.854, 52637.032 21/11/03,23:04:53,00,10,1, 11.9,1,1, 6.995, 10432.974, 356.854, 52637.032 21/11/03,23:04:53,01,10,1, 11.9,1,1, 6.995, 10432.957, 356.886, 52637.007 21/11/03,23:04:53,02,10,1, 11.9,1,1, 6.995, 10433.009, 356.889, 52637.207 21/11/03,23:04:53,03,10,1, 11.9,1,1, 6.995, 10432.973, 356.879, 52637.016 21/11/03,23:04:53,04,10,1, 11.9,1,1, 6.995, 10432.946, 356.877, 52637.084 21/11/03,23:04:53,05,10,1, 11.9,1,1, 6.995, 10432.986, 356.883, 52637.065 21/11/03,23:04:53,06,10,1, 11.9,1,1, 6.995, 10432.958, 356.866, 52637.047 21/11/03,23:04:53,07,10,1, 11.9,1,1, 6.995, 10433.025, 356.903, 52637.070 21/11/03,23:04:53,08,10,1, 11.9,1,1, 6.995, 10433.010, 356.867, 52637.077 21/11/03,23:04:53,09,10,1, 11.9,1,1, 6.995, 10432.986, 356.915, 52637.024 21/11/03,23:04:53,10,10,1, 11.9,1,1, 6.995, 10433.013, 356.866, 52637.054 21/11/03,23:04:53,11,10,1, 11.9,1,1, 6.995, 10433.005, 356.894, 52637.063 21/11/03,23:04:53,12,10,1, 11.9,1,1, 6.995, 10433.006, 356.872, 52637.047 21/11/03,23:04:53,13,10,1, 11.9,1,1, 6.995, 10433.003, 356.904, 52637.043 21/11/03,23:04:53,14,10,1, 11.9,1,1, 6.995, 10433.020, 356.886, 52637.055 21/11/03,23:04:53,15,10,1, 11.9,1,1, 6.995, 10433.054, 356.886, 52636.756 21/11/03,23:04:53,16,10,1, 11.9,1,1, 6.995, 10432.993, 356.927, 52637.073 21/11/03,23:04:53,17,10,1, 11.9,1,1, 6.995, 10433.002, 356.914, 52637.105 21/11/03,23:04:53,18,10,1, 11.9,1,1, 6.995, 10432.999, 356.897, 52637.050 21/11/03,23:04:53,19,10,1, 11.9,1,1, 6.995, 10433.024, 356.921, 52637.089 21/11/03,23:04:54,00,10,1, 11.8,1,1, 6.991, 10433.016, 356.921, 52637.089 21/11/03,23:04:54,01,10,1, 11.8,1,1, 6.991, 10433.014, 356.893, 52637.065 21/11/03,23:04:54,02,10,1, 11.8,1,1, 6.991, 10433.015, 356.907, 52637.086 21/11/03,23:04:54,03,10,1, 11.8,1,1, 6.991, 10433.053, 356.899, 52637.096 21/11/03,23:04:54,04,10,1, 11.8,1,1, 6.991, 10433.059, 356.900, 52637.105 21/11/03,23:04:54,05,10,1, 11.8,1,1, 6.991, 10433.053, 356.869, 52637.084 21/11/03,23:04:54,06,10,1, 11.8,1,1, 6.991, 10433.053, 356.904, 52637.091 21/11/03,23:04:54,07,10,1, 11.8,1,1, 6.991, 10433.050, 356.881, 52637.107 21/11/03,23:04:54,08,10,1, 11.8,1,1, 6.991, 10433.067, 356.894, 52637.099 21/11/03,23:04:54,09,10,1, 11.8,1,1, 6.991, 10433.077, 356.889, 52637.126 21/11/03,23:04:54,10,10,1, 11.8,1,1, 6.991, 10433.073, 356.915, 52637.135 21/11/03,23:04:54,11,10,1, 11.8,1,1, 6.991, 10433.078, 356.869, 52637.076 21/11/03,23:04:54,12,10,1, 11.8,1,1, 6.991, 10433.087, 356.886, 52637.109 21/11/03,23:04:54,13,10,1, 11.8,1,1, 6.991, 10433.091, 356.871, 52637.104 21/11/03,23:04:54,14,10,1, 11.8,1,1, 6.991, 10433.075, 356.887, 52637.126 21/11/03,23:04:54,15,10,1, 11.8,1,1, 6.991, 10433.092, 356.866, 52637.091 21/11/03,23:04:54,16,10,1, 11.8,1,1, 6.991, 10433.075, 356.897, 52637.145 21/11/03,23:04:54,17,10,1, 11.8,1,1, 6.991, 10433.106, 356.850, 52637.120 21/11/03,23:04:54,18,10,1, 11.8,1,1, 6.991, 10433.094, 356.873, 52637.137 21/11/03,23:04:54,19,10,1, 11.8,1,1, 6.991, 10433.104, 356.865, 52637.127 21/11/03,23:04:55,00,10,1, 11.9,1,1, 6.996, 10433.099, 356.865, 52637.127 21/11/03,23:04:55,01,10,1, 11.9,1,1, 6.996, 10433.123, 356.848, 52637.130 21/11/03,23:04:55,02,10,1, 11.9,1,1, 6.996, 10433.087, 356.839, 52637.121 21/11/03,23:04:55,03,10,1, 11.9,1,1, 6.996, 10433.124, 356.823, 52637.155 21/11/03,23:04:55,04,10,1, 11.9,1,1, 6.996, 10433.121, 356.846, 52637.145 21/11/03,23:04:55,05,10,1, 11.9,1,1, 6.996, 10433.102, 356.803, 52637.162 21/11/03,23:04:55,06,10,1, 11.9,1,1, 6.996, 10433.110, 356.799, 52637.091 21/11/03,23:04:55,07,10,1, 11.9,1,1, 6.996, 10433.115, 356.822, 52637.132 21/11/03,23:04:55,08,10,1, 11.9,1,1, 6.996, 10433.120, 356.792, 52637.147 21/11/03,23:04:55,09,10,1, 11.9,1,1, 6.996, 10433.118, 356.790, 52637.154 21/11/03,23:04:55,10,10,1, 11.9,1,1, 6.996, 10433.116, 356.743, 52637.137 21/11/03,23:04:55,11,10,1, 11.9,1,1, 6.996, 10433.139, 356.782, 52637.174 21/11/03,23:04:55,12,10,1, 11.9,1,1, 6.996, 10433.129, 356.754, 52637.114 21/11/03,23:04:55,13,10,1, 11.9,1,1, 6.996, 10433.135, 356.758, 52637.131 21/11/03,23:04:55,14,10,1, 11.9,1,1, 6.996, 10433.116, 356.725, 52637.124 21/11/03,23:04:55,15,10,1, 11.9,1,1, 6.996, 10433.136, 356.739, 52637.145 21/11/03,23:04:55,16,10,1, 11.9,1,1, 6.996, 10433.139, 356.693, 52637.169 21/11/03,23:04:55,17,10,1, 11.9,1,1, 6.996, 10433.157, 356.688, 52637.143 21/11/03,23:04:55,18,10,1, 11.9,1,1, 6.996, 10433.137, 356.678, 52637.100 21/11/03,23:04:55,19,10,1, 11.9,1,1, 6.996, 10433.159, 356.672, 52637.108 21/11/03,23:04:56,00,10,1, 11.9,1,1, 6.995, 10433.158, 356.672, 52637.108 21/11/03,23:04:56,01,10,1, 11.9,1,1, 6.995, 10433.133, 356.662, 52637.134 21/11/03,23:04:56,02,10,1, 11.9,1,1, 6.995, 10433.153, 356.651, 52637.110 21/11/03,23:04:56,03,10,1, 11.9,1,1, 6.995, 10433.173, 356.653, 52637.140 21/11/03,23:04:56,04,10,1, 11.9,1,1, 6.995, 10433.187, 356.605, 52637.100 21/11/03,23:04:56,05,10,1, 11.9,1,1, 6.995, 10433.179, 356.638, 52637.143 21/11/03,23:04:56,06,10,1, 11.9,1,1, 6.995, 10433.196, 356.609, 52637.099 21/11/03,23:04:56,07,10,1, 11.9,1,1, 6.995, 10433.204, 356.601, 52637.076 21/11/03,23:04:56,08,10,1, 11.9,1,1, 6.995, 10433.200, 356.578, 52637.089 21/11/03,23:04:56,09,10,1, 11.9,1,1, 6.995, 10433.216, 356.574, 52637.119 21/11/03,23:04:56,10,10,1, 11.9,1,1, 6.995, 10433.219, 356.585, 52637.088 21/11/03,23:04:56,11,10,1, 11.9,1,1, 6.995, 10433.209, 356.574, 52637.117 21/11/03,23:04:56,12,10,1, 11.9,1,1, 6.995, 10433.209, 356.558, 52637.149 21/11/03,23:04:56,13,10,1, 11.9,1,1, 6.995, 10433.204, 356.535, 52637.083 21/11/03,23:04:56,14,10,1, 11.9,1,1, 6.995, 10433.196, 356.530, 52637.108 21/11/03,23:04:56,15,10,1, 11.9,1,1, 6.995, 10433.212, 356.520, 52637.092 21/11/03,23:04:56,16,10,1, 11.9,1,1, 6.995, 10433.211, 356.519, 52637.142 21/11/03,23:04:56,17,10,1, 11.9,1,1, 6.995, 10433.212, 356.507, 52637.089 21/11/03,23:04:56,18,10,1, 11.9,1,1, 6.995, 10433.214, 356.507, 52637.155 21/11/03,23:04:56,19,10,1, 11.9,1,1, 6.995, 10433.217, 356.443, 52637.087 21/11/03,23:04:57,00,09,1, 11.9,1,1, 6.996, 10433.216, 356.443, 52637.087 21/11/03,23:04:57,01,09,1, 11.9,1,1, 6.996, 10433.222, 356.446, 52637.127 21/11/03,23:04:57,02,09,1, 11.9,1,1, 6.996, 10433.241, 356.516, 52637.335 21/11/03,23:04:57,03,09,1, 11.9,1,1, 6.996, 10433.219, 356.510, 52637.409 21/11/03,23:04:57,04,09,1, 11.9,1,1, 6.996, 10433.247, 356.512, 52637.380 21/11/03,23:04:57,05,09,1, 11.9,1,1, 6.996, 10433.246, 356.508, 52637.424 21/11/03,23:04:57,06,09,1, 11.9,1,1, 6.996, 10433.245, 356.482, 52637.407 21/11/03,23:04:57,07,09,1, 11.9,1,1, 6.996, 10433.276, 356.481, 52637.364 21/11/03,23:04:57,08,09,1, 11.9,1,1, 6.996, 10433.285, 356.487, 52637.412 21/11/03,23:04:57,09,09,1, 11.9,1,1, 6.996, 10433.284, 356.475, 52637.372 21/11/03,23:04:57,10,09,1, 11.9,1,1, 6.996, 10433.293, 356.487, 52637.385 21/11/03,23:04:57,11,09,1, 11.9,1,1, 6.996, 10433.296, 356.480, 52637.378 21/11/03,23:04:57,12,09,1, 11.9,1,1, 6.996, 10433.283, 356.489, 52637.391 21/11/03,23:04:57,13,09,1, 11.9,1,1, 6.996, 10433.286, 356.465, 52637.376 21/11/03,23:04:57,14,09,1, 11.9,1,1, 6.996, 10433.295, 356.473, 52637.397 21/11/03,23:04:57,15,09,1, 11.9,1,1, 6.996, 10433.297, 356.460, 52637.388 21/11/03,23:04:57,16,09,1, 11.9,1,1, 6.996, 10433.324, 356.482, 52637.398 21/11/03,23:04:57,17,09,1, 11.9,1,1, 6.996, 10433.324, 356.483, 52637.421 21/11/03,23:04:57,18,09,1, 11.9,1,1, 6.996, 10433.334, 356.479, 52637.397 21/11/03,23:04:57,19,09,1, 11.9,1,1, 6.996, 10433.331, 356.437, 52637.416 21/11/03,23:04:58,00,09,1, 11.9,1,1, 6.995, 10433.325, 356.437, 52637.416 21/11/03,23:04:58,01,09,1, 11.9,1,1, 6.995, 10433.347, 356.441, 52637.425 21/11/03,23:04:58,02,09,1, 11.9,1,1, 6.995, 10433.355, 356.469, 52637.443 21/11/03,23:04:58,03,09,1, 11.9,1,1, 6.995, 10433.348, 356.442, 52637.414 21/11/03,23:04:58,04,09,1, 11.9,1,1, 6.995, 10433.347, 356.468, 52637.407 21/11/03,23:04:58,05,09,1, 11.9,1,1, 6.995, 10433.377, 356.456, 52637.446 21/11/03,23:04:58,06,09,1, 11.9,1,1, 6.995, 10433.387, 356.440, 52637.446 21/11/03,23:04:58,07,09,1, 11.9,1,1, 6.995, 10433.384, 356.459, 52637.473 21/11/03,23:04:58,08,09,1, 11.9,1,1, 6.995, 10433.409, 356.429, 52637.406 21/11/03,23:04:58,09,09,1, 11.9,1,1, 6.995, 10433.401, 356.432, 52637.413 21/11/03,23:04:58,10,09,1, 11.9,1,1, 6.995, 10433.411, 356.467, 52637.441 21/11/03,23:04:58,11,09,1, 11.9,1,1, 6.995, 10433.417, 356.461, 52637.479 21/11/03,23:04:58,12,09,1, 11.9,1,1, 6.995, 10433.412, 356.448, 52637.454 21/11/03,23:04:58,13,09,1, 11.9,1,1, 6.995, 10433.425, 356.438, 52637.477 21/11/03,23:04:58,14,09,1, 11.9,1,1, 6.995, 10433.429, 356.457, 52637.507 21/11/03,23:04:58,15,09,1, 11.9,1,1, 6.995, 10433.445, 356.431, 52637.478 21/11/03,23:04:58,16,09,1, 11.9,1,1, 6.995, 10433.434, 356.437, 52637.465 21/11/03,23:04:58,17,09,1, 11.9,1,1, 6.995, 10433.455, 356.446, 52637.576 21/11/03,23:04:58,18,09,1, 11.9,1,1, 6.995, 10433.456, 356.436, 52637.548 21/11/03,23:04:58,19,09,1, 11.9,1,1, 6.995, 10433.458, 356.451, 52637.528 21/11/03,23:04:59,00,09,1, 11.9,1,1, 6.991, 10433.450, 356.451, 52637.528 21/11/03,23:04:59,01,09,1, 11.9,1,1, 6.991, 10433.482, 356.463, 52637.535 21/11/03,23:04:59,02,09,1, 11.9,1,1, 6.991, 10433.496, 356.461, 52637.524 21/11/03,23:04:59,03,09,1, 11.9,1,1, 6.991, 10433.505, 356.471, 52637.509 21/11/03,23:04:59,04,09,1, 11.9,1,1, 6.991, 10433.498, 356.496, 52637.534 21/11/03,23:04:59,05,09,1, 11.9,1,1, 6.991, 10433.514, 356.489, 52637.510 21/11/03,23:04:59,06,09,1, 11.9,1,1, 6.991, 10433.495, 356.484, 52637.522 21/11/03,23:04:59,07,09,1, 11.9,1,1, 6.991, 10433.514, 356.488, 52637.505 21/11/03,23:04:59,08,09,1, 11.9,1,1, 6.991, 10433.547, 356.466, 52637.548 21/11/03,23:04:59,09,09,1, 11.9,1,1, 6.991, 10433.539, 356.493, 52637.500 21/11/03,23:04:59,10,09,1, 11.9,1,1, 6.991, 10433.559, 356.514, 52637.502 21/11/03,23:04:59,11,09,1, 11.9,1,1, 6.991, 10433.570, 356.521, 52637.541 21/11/03,23:04:59,12,09,1, 11.9,1,1, 6.991, 10433.594, 356.517, 52637.522 21/11/03,23:04:59,13,09,1, 11.9,1,1, 6.991, 10433.580, 356.497, 52637.541 21/11/03,23:04:59,14,09,1, 11.9,1,1, 6.991, 10433.597, 356.520, 52637.520 21/11/03,23:04:59,15,09,1, 11.9,1,1, 6.991, 10433.608, 356.527, 52637.586 21/11/03,23:04:59,16,09,1, 11.9,1,1, 6.991, 10433.637, 356.539, 52637.593 21/11/03,23:04:59,17,09,1, 11.9,1,1, 6.991, 10433.630, 356.535, 52637.561 21/11/03,23:04:59,18,09,1, 11.9,1,1, 6.991, 10433.647, 356.551, 52637.604 21/11/03,23:04:59,19,09,1, 11.9,1,1, 6.991, 10433.637, 356.537, 52637.575 21/11/03,23:05:00,00,09,1, 11.9,1,1, 6.996, 10433.633, 356.537, 52637.575 21/11/03,23:05:00,01,09,1, 11.9,1,1, 6.996, 10433.652, 356.561, 52637.510 21/11/03,23:05:00,02,09,1, 11.9,1,1, 6.996, 10433.678, 356.512, 52637.351 21/11/03,23:05:00,03,09,1, 11.9,1,1, 6.996, 10433.664, 356.519, 52637.339 21/11/03,23:05:00,04,09,1, 11.9,1,1, 6.996, 10433.714, 356.493, 52637.320 21/11/03,23:05:00,05,09,1, 11.9,1,1, 6.996, 10433.732, 356.508, 52637.374 21/11/03,23:05:00,06,09,1, 11.9,1,1, 6.996, 10433.746, 356.522, 52637.328 21/11/03,23:05:00,07,09,1, 11.9,1,1, 6.996, 10433.709, 356.513, 52637.400 21/11/03,23:05:00,08,09,1, 11.9,1,1, 6.996, 10433.753, 356.541, 52637.436 21/11/03,23:05:00,09,09,1, 11.9,1,1, 6.996, 10433.742, 356.532, 52637.397 21/11/03,23:05:00,10,09,1, 11.9,1,1, 6.996, 10433.752, 356.563, 52637.405 21/11/03,23:05:00,11,09,1, 11.9,1,1, 6.996, 10433.767, 356.543, 52637.401 21/11/03,23:05:00,12,09,1, 11.9,1,1, 6.996, 10433.771, 356.571, 52637.539 21/11/03,23:05:00,13,09,1, 11.9,1,1, 6.996, 10433.825, 356.531, 52637.320 21/11/03,23:05:00,14,09,1, 11.9,1,1, 6.996, 10433.818, 356.618, 52637.359 21/11/03,23:05:00,15,09,1, 11.9,1,1, 6.996, 10433.844, 356.587, 52637.363 21/11/03,23:05:00,16,09,1, 11.9,1,1, 6.996, 10433.840, 356.616, 52637.413 21/11/03,23:05:00,17,09,1, 11.9,1,1, 6.996, 10433.828, 356.587, 52637.407 21/11/03,23:05:00,18,09,1, 11.9,1,1, 6.996, 10433.866, 356.624, 52637.417 21/11/03,23:05:00,19,09,1, 11.9,1,1, 6.996, 10433.881, 356.609, 52637.462 21/11/03,23:05:01,00,09,1, 11.9,1,1, 6.995, 10433.875, 356.609, 52637.462 21/11/03,23:05:01,01,09,1, 11.9,1,1, 6.995, 10433.900, 356.629, 52637.579 21/11/03,23:05:01,02,09,1, 11.9,1,1, 6.995, 10433.886, 356.662, 52637.397 21/11/03,23:05:01,03,09,1, 11.9,1,1, 6.995, 10433.918, 356.613, 52637.437 21/11/03,23:05:01,04,09,1, 11.9,1,1, 6.995, 10433.942, 356.634, 52637.439 21/11/03,23:05:01,05,09,1, 11.9,1,1, 6.995, 10433.938, 356.629, 52637.465 21/11/03,23:05:01,06,09,1, 11.9,1,1, 6.995, 10433.953, 356.643, 52637.452 21/11/03,23:05:01,07,09,1, 11.9,1,1, 6.995, 10434.009, 356.623, 52637.433 21/11/03,23:05:01,08,09,1, 11.9,1,1, 6.995, 10434.004, 356.658, 52637.489 21/11/03,23:05:01,09,09,1, 11.9,1,1, 6.995, 10434.013, 356.630, 52637.454 21/11/03,23:05:01,10,09,1, 11.9,1,1, 6.995, 10434.016, 356.664, 52637.454 21/11/03,23:05:01,11,09,1, 11.9,1,1, 6.995, 10434.055, 356.665, 52637.455 21/11/03,23:05:01,12,09,1, 11.9,1,1, 6.995, 10434.056, 356.656, 52637.449 21/11/03,23:05:01,13,09,1, 11.9,1,1, 6.995, 10434.082, 356.684, 52637.462 21/11/03,23:05:01,14,09,1, 11.9,1,1, 6.995, 10434.075, 356.682, 52637.460 21/11/03,23:05:01,15,09,1, 11.9,1,1, 6.995, 10434.113, 356.697, 52637.474 21/11/03,23:05:01,16,09,1, 11.9,1,1, 6.995, 10434.100, 356.695, 52637.467 21/11/03,23:05:01,17,09,1, 11.9,1,1, 6.995, 10434.131, 356.697, 52637.440 21/11/03,23:05:01,18,09,1, 11.9,1,1, 6.995, 10434.158, 356.726, 52637.435 21/11/03,23:05:01,19,09,1, 11.9,1,1, 6.995, 10434.171, 356.719, 52637.467 21/11/03,23:05:02,00,09,1, 11.9,1,1, 6.992, 10434.167, 356.719, 52637.467 21/11/03,23:05:02,01,09,1, 11.9,1,1, 6.992, 10434.184, 356.716, 52637.225 21/11/03,23:05:02,02,09,1, 11.9,1,1, 6.992, 10434.186, 356.705, 52637.576 21/11/03,23:05:02,03,09,1, 11.9,1,1, 6.992, 10434.191, 356.733, 52637.533 21/11/03,23:05:02,04,09,1, 11.9,1,1, 6.992, 10434.199, 356.717, 52637.535 21/11/03,23:05:02,05,09,1, 11.9,1,1, 6.992, 10434.243, 356.746, 52637.521 21/11/03,23:05:02,06,09,1, 11.9,1,1, 6.992, 10434.250, 356.756, 52637.520 21/11/03,23:05:02,07,09,1, 11.9,1,1, 6.992, 10434.256, 356.782, 52637.492 21/11/03,23:05:02,08,09,1, 11.9,1,1, 6.992, 10434.260, 356.769, 52637.503 21/11/03,23:05:02,09,09,1, 11.9,1,1, 6.992, 10434.286, 356.778, 52637.536 21/11/03,23:05:02,10,09,1, 11.9,1,1, 6.992, 10434.294, 356.762, 52637.501 21/11/03,23:05:02,11,09,1, 11.9,1,1, 6.992, 10434.306, 356.776, 52637.554 21/11/03,23:05:02,12,09,1, 11.9,1,1, 6.992, 10434.320, 356.792, 52637.532 21/11/03,23:05:02,13,09,1, 11.9,1,1, 6.992, 10434.343, 356.811, 52637.539 21/11/03,23:05:02,14,09,1, 11.9,1,1, 6.992, 10434.388, 356.781, 52637.273 21/11/03,23:05:02,15,09,1, 11.9,1,1, 6.992, 10434.364, 356.843, 52637.574 21/11/03,23:05:02,16,09,1, 11.9,1,1, 6.992, 10434.408, 356.807, 52637.307 21/11/03,23:05:02,17,09,1, 11.9,1,1, 6.992, 10434.365, 356.835, 52637.536 21/11/03,23:05:02,18,09,1, 11.9,1,1, 6.992, 10434.407, 356.844, 52637.458 21/11/03,23:05:02,19,09,1, 11.9,1,1, 6.992, 10434.408, 356.843, 52637.474 21/11/03,23:05:03,00,08,1, 11.9,1,1, 6.996, 10434.401, 356.843, 52637.474 21/11/03,23:05:03,01,08,1, 11.9,1,1, 6.996, 10434.421, 356.876, 52637.527 21/11/03,23:05:03,02,08,1, 11.9,1,1, 6.996, 10434.454, 356.910, 52637.569 21/11/03,23:05:03,03,08,1, 11.9,1,1, 6.996, 10434.468, 356.880, 52637.552 21/11/03,23:05:03,04,08,1, 11.9,1,1, 6.996, 10434.479, 356.904, 52637.585 21/11/03,23:05:03,05,08,1, 11.9,1,1, 6.996, 10434.461, 356.899, 52637.519 21/11/03,23:05:03,06,08,1, 11.9,1,1, 6.996, 10434.487, 356.932, 52637.577 21/11/03,23:05:03,07,08,1, 11.9,1,1, 6.996, 10434.501, 356.926, 52637.528 21/11/03,23:05:03,08,08,1, 11.9,1,1, 6.996, 10434.518, 356.970, 52637.609 21/11/03,23:05:03,09,08,1, 11.9,1,1, 6.996, 10434.509, 356.943, 52637.544 21/11/03,23:05:03,10,08,1, 11.9,1,1, 6.996, 10434.522, 356.987, 52637.594 21/11/03,23:05:03,11,08,1, 11.9,1,1, 6.996, 10434.524, 356.956, 52637.571 21/11/03,23:05:03,12,08,1, 11.9,1,1, 6.996, 10434.536, 357.037, 52637.546 21/11/03,23:05:03,13,08,1, 11.9,1,1, 6.996, 10434.564, 357.007, 52637.574 21/11/03,23:05:03,14,08,1, 11.9,1,1, 6.996, 10434.565, 357.042, 52637.550 21/11/03,23:05:03,15,08,1, 11.9,1,1, 6.996, 10434.571, 357.048, 52637.619 21/11/03,23:05:03,16,08,1, 11.9,1,1, 6.996, 10434.601, 357.076, 52637.613 21/11/03,23:05:03,17,08,1, 11.9,1,1, 6.996, 10434.620, 357.049, 52637.623 21/11/03,23:05:03,18,08,1, 11.9,1,1, 6.996, 10434.605, 357.075, 52637.587 21/11/03,23:05:03,19,08,1, 11.9,1,1, 6.996, 10434.646, 357.069, 52637.564 21/11/03,23:05:04,00,09,1, 11.8,1,1, 6.996, 10434.643, 357.069, 52637.564 21/11/03,23:05:04,01,09,1, 11.8,1,1, 6.996, 10434.657, 357.102, 52637.603 21/11/03,23:05:04,02,09,1, 11.8,1,1, 6.996, 10434.654, 357.115, 52637.585 21/11/03,23:05:04,03,09,1, 11.8,1,1, 6.996, 10434.650, 357.129, 52637.585 21/11/03,23:05:04,04,09,1, 11.8,1,1, 6.996, 10434.673, 357.151, 52637.589 21/11/03,23:05:04,05,09,1, 11.8,1,1, 6.996, 10434.642, 357.172, 52637.507 21/11/03,23:05:04,06,09,1, 11.8,1,1, 6.996, 10434.661, 357.184, 52637.660 21/11/03,23:05:04,07,09,1, 11.8,1,1, 6.996, 10434.702, 357.183, 52637.630 21/11/03,23:05:04,08,09,1, 11.8,1,1, 6.996, 10434.693, 357.195, 52637.609 21/11/03,23:05:04,09,09,1, 11.8,1,1, 6.996, 10434.736, 357.231, 52637.626 21/11/03,23:05:04,10,09,1, 11.8,1,1, 6.996, 10434.707, 357.207, 52637.543 21/11/03,23:05:04,11,09,1, 11.8,1,1, 6.996, 10434.718, 357.248, 52637.638 21/11/03,23:05:04,12,09,1, 11.8,1,1, 6.996, 10434.729, 357.236, 52637.609 21/11/03,23:05:04,13,09,1, 11.8,1,1, 6.996, 10434.709, 357.281, 52637.597 21/11/03,23:05:04,14,09,1, 11.8,1,1, 6.996, 10434.729, 357.277, 52637.588 21/11/03,23:05:04,15,09,1, 11.8,1,1, 6.996, 10434.754, 357.318, 52637.637 21/11/03,23:05:04,16,09,1, 11.8,1,1, 6.996, 10434.759, 357.286, 52637.635 21/11/03,23:05:04,17,09,1, 11.8,1,1, 6.996, 10434.747, 357.330, 52637.580 21/11/03,23:05:04,18,09,1, 11.8,1,1, 6.996, 10434.785, 357.317, 52637.598 21/11/03,23:05:04,19,09,1, 11.8,1,1, 6.996, 10434.766, 357.327, 52637.596 21/11/03,23:05:05,00,09,1, 11.9,1,1, 6.997, 10434.760, 357.327, 52637.596 21/11/03,23:05:05,01,09,1, 11.9,1,1, 6.997, 10434.802, 357.380, 52637.634 21/11/03,23:05:05,02,09,1, 11.9,1,1, 6.997, 10434.803, 357.375, 52637.589 21/11/03,23:05:05,03,09,1, 11.9,1,1, 6.997, 10434.789, 357.409, 52637.611 21/11/03,23:05:05,04,09,1, 11.9,1,1, 6.997, 10434.769, 357.401, 52637.595 21/11/03,23:05:05,05,09,1, 11.9,1,1, 6.997, 10434.770, 357.425, 52637.601 21/11/03,23:05:05,06,09,1, 11.9,1,1, 6.997, 10434.799, 357.424, 52637.592 21/11/03,23:05:05,07,09,1, 11.9,1,1, 6.997, 10434.799, 357.439, 52637.658 21/11/03,23:05:05,08,09,1, 11.9,1,1, 6.997, 10434.820, 357.446, 52637.686 21/11/03,23:05:05,09,09,1, 11.9,1,1, 6.997, 10434.811, 357.465, 52637.606 21/11/03,23:05:05,10,09,1, 11.9,1,1, 6.997, 10434.852, 357.467, 52637.627 21/11/03,23:05:05,11,09,1, 11.9,1,1, 6.997, 10434.828, 357.485, 52637.647 21/11/03,23:05:05,12,09,1, 11.9,1,1, 6.997, 10434.860, 357.491, 52637.667 21/11/03,23:05:05,13,09,1, 11.9,1,1, 6.997, 10434.869, 357.511, 52637.609 21/11/03,23:05:05,14,09,1, 11.9,1,1, 6.997, 10434.852, 357.516, 52637.628 21/11/03,23:05:05,15,09,1, 11.9,1,1, 6.997, 10434.850, 357.518, 52637.660 21/11/03,23:05:05,16,09,1, 11.9,1,1, 6.997, 10434.863, 357.539, 52637.665 21/11/03,23:05:05,17,09,1, 11.9,1,1, 6.997, 10434.905, 357.518, 52637.646 21/11/03,23:05:05,18,09,1, 11.9,1,1, 6.997, 10434.891, 357.569, 52637.672 21/11/03,23:05:05,19,09,1, 11.9,1,1, 6.997, 10434.886, 357.537, 52637.643 21/11/03,23:05:06,00,10,1, 11.9,1,1, 6.993, 10434.885, 357.537, 52637.643 21/11/03,23:05:06,01,10,1, 11.9,1,1, 6.993, 10434.910, 357.572, 52637.628 21/11/03,23:05:06,02,10,1, 11.9,1,1, 6.993, 10434.901, 357.602, 52637.668 21/11/03,23:05:06,03,10,1, 11.9,1,1, 6.993, 10434.918, 357.574, 52637.657 21/11/03,23:05:06,04,10,1, 11.9,1,1, 6.993, 10434.899, 357.602, 52637.645 21/11/03,23:05:06,05,10,1, 11.9,1,1, 6.993, 10434.939, 357.587, 52637.656 21/11/03,23:05:06,06,10,1, 11.9,1,1, 6.993, 10434.917, 357.624, 52637.663 21/11/03,23:05:06,07,10,1, 11.9,1,1, 6.993, 10434.958, 357.606, 52637.631 21/11/03,23:05:06,08,10,1, 11.9,1,1, 6.993, 10434.951, 357.626, 52637.682 21/11/03,23:05:06,09,10,1, 11.9,1,1, 6.993, 10434.946, 357.594, 52637.657 21/11/03,23:05:06,10,10,1, 11.9,1,1, 6.993, 10434.946, 357.632, 52637.661 21/11/03,23:05:06,11,10,1, 11.9,1,1, 6.993, 10434.952, 357.608, 52637.650 21/11/03,23:05:06,12,10,1, 11.9,1,1, 6.993, 10434.958, 357.633, 52637.648 21/11/03,23:05:06,13,10,1, 11.9,1,1, 6.993, 10434.936, 357.621, 52637.694 21/11/03,23:05:06,14,10,1, 11.9,1,1, 6.993, 10434.976, 357.627, 52637.569 21/11/03,23:05:06,15,10,1, 11.9,1,1, 6.993, 10435.012, 357.626, 52637.429 21/11/03,23:05:06,16,10,1, 11.9,1,1, 6.993, 10434.985, 357.635, 52637.656 21/11/03,23:05:06,17,10,1, 11.9,1,1, 6.993, 10434.979, 357.638, 52637.623 21/11/03,23:05:06,18,10,1, 11.9,1,1, 6.993, 10434.981, 357.642, 52637.641 21/11/03,23:05:06,19,10,1, 11.9,1,1, 6.993, 10434.985, 357.665, 52637.660 21/11/03,23:05:07,00,10,1, 11.9,1,1, 6.995, 10434.985, 357.665, 52637.660 21/11/03,23:05:07,01,10,1, 11.9,1,1, 6.995, 10434.949, 357.685, 52637.665 21/11/03,23:05:07,02,10,1, 11.9,1,1, 6.995, 10434.964, 357.663, 52637.644 21/11/03,23:05:07,03,10,1, 11.9,1,1, 6.995, 10434.988, 357.699, 52637.653 21/11/03,23:05:07,04,10,1, 11.9,1,1, 6.995, 10434.987, 357.668, 52637.643 21/11/03,23:05:07,05,10,1, 11.9,1,1, 6.995, 10435.011, 357.684, 52637.635 21/11/03,23:05:07,06,10,1, 11.9,1,1, 6.995, 10435.002, 357.673, 52637.611 21/11/03,23:05:07,07,10,1, 11.9,1,1, 6.995, 10435.021, 357.700, 52637.628 21/11/03,23:05:07,08,10,1, 11.9,1,1, 6.995, 10435.005, 357.667, 52637.642 21/11/03,23:05:07,09,10,1, 11.9,1,1, 6.995, 10435.004, 357.688, 52637.605 21/11/03,23:05:07,10,10,1, 11.9,1,1, 6.995, 10435.034, 357.664, 52637.577 21/11/03,23:05:07,11,10,1, 11.9,1,1, 6.995, 10435.043, 357.696, 52637.630 21/11/03,23:05:07,12,10,1, 11.9,1,1, 6.995, 10435.028, 357.678, 52637.577 21/11/03,23:05:07,13,10,1, 11.9,1,1, 6.995, 10435.014, 357.682, 52637.574 21/11/03,23:05:07,14,10,1, 11.9,1,1, 6.995, 10435.044, 357.678, 52637.604 21/11/03,23:05:07,15,10,1, 11.9,1,1, 6.995, 10435.035, 357.673, 52637.566 21/11/03,23:05:07,16,10,1, 11.9,1,1, 6.995, 10435.057, 357.661, 52637.600 21/11/03,23:05:07,17,10,1, 11.9,1,1, 6.995, 10435.068, 357.698, 52637.549 21/11/03,23:05:07,18,10,1, 11.9,1,1, 6.995, 10435.061, 357.672, 52637.581 21/11/03,23:05:07,19,10,1, 11.9,1,1, 6.995, 10435.070, 357.669, 52637.552 21/11/03,23:05:08,00,10,1, 11.9,1,1, 6.994, 10435.069, 357.669, 52637.552 21/11/03,23:05:08,01,10,1, 11.9,1,1, 6.994, 10435.073, 357.681, 52637.555 21/11/03,23:05:08,02,10,1, 11.9,1,1, 6.994, 10435.091, 357.666, 52637.519 21/11/03,23:05:08,03,10,1, 11.9,1,1, 6.994, 10435.097, 357.666, 52637.480 21/11/03,23:05:08,04,10,1, 11.9,1,1, 6.994, 10435.095, 357.682, 52637.507 21/11/03,23:05:08,05,10,1, 11.9,1,1, 6.994, 10435.079, 357.632, 52637.515 21/11/03,23:05:08,06,10,1, 11.9,1,1, 6.994, 10435.117, 357.659, 52637.538 21/11/03,23:05:08,07,10,1, 11.9,1,1, 6.994, 10435.115, 357.624, 52637.537 21/11/03,23:05:08,08,10,1, 11.9,1,1, 6.994, 10435.114, 357.654, 52637.514 21/11/03,23:05:08,09,10,1, 11.9,1,1, 6.994, 10435.114, 357.614, 52637.481 21/11/03,23:05:08,10,10,1, 11.9,1,1, 6.994, 10435.123, 357.631, 52637.482 21/11/03,23:05:08,11,10,1, 11.9,1,1, 6.994, 10435.141, 357.616, 52637.447 21/11/03,23:05:08,12,10,1, 11.9,1,1, 6.994, 10435.142, 357.631, 52637.490 21/11/03,23:05:08,13,10,1, 11.9,1,1, 6.994, 10435.132, 357.580, 52637.482 21/11/03,23:05:08,14,10,1, 11.9,1,1, 6.994, 10435.146, 357.606, 52637.509 21/11/03,23:05:08,15,10,1, 11.9,1,1, 6.994, 10435.160, 357.575, 52637.432 21/11/03,23:05:08,16,10,1, 11.9,1,1, 6.994, 10435.162, 357.592, 52637.435 21/11/03,23:05:08,17,10,1, 11.9,1,1, 6.994, 10435.157, 357.559, 52637.464 21/11/03,23:05:08,18,10,1, 11.9,1,1, 6.994, 10435.165, 357.601, 52637.458 21/11/03,23:05:08,19,10,1, 11.9,1,1, 6.994, 10435.172, 357.560, 52637.473 21/11/03,23:05:09,00,10,1, 11.9,1,1, 6.994, 10435.169, 357.560, 52637.473 21/11/03,23:05:09,01,10,1, 11.9,1,1, 6.994, 10435.205, 357.547, 52637.474 21/11/03,23:05:09,02,10,1, 11.9,1,1, 6.994, 10435.200, 357.571, 52637.424 21/11/03,23:05:09,03,10,1, 11.9,1,1, 6.994, 10435.222, 357.544, 52637.421 21/11/03,23:05:09,04,10,1, 11.9,1,1, 6.994, 10435.232, 357.560, 52637.416 21/11/03,23:05:09,05,10,1, 11.9,1,1, 6.994, 10435.235, 357.563, 52637.403 21/11/03,23:05:09,06,10,1, 11.9,1,1, 6.994, 10435.218, 357.552, 52637.419 21/11/03,23:05:09,07,10,1, 11.9,1,1, 6.994, 10435.246, 357.554, 52637.398 21/11/03,23:05:09,08,10,1, 11.9,1,1, 6.994, 10435.225, 357.528, 52637.461 21/11/03,23:05:09,09,10,1, 11.9,1,1, 6.994, 10435.260, 357.515, 52637.422 21/11/03,23:05:09,10,10,1, 11.9,1,1, 6.994, 10435.248, 357.541, 52637.410 21/11/03,23:05:09,11,10,1, 11.9,1,1, 6.994, 10435.279, 357.523, 52637.403 21/11/03,23:05:09,12,10,1, 11.9,1,1, 6.994, 10435.249, 357.543, 52637.393 21/11/03,23:05:09,13,10,1, 11.9,1,1, 6.994, 10435.276, 357.517, 52637.401 21/11/03,23:05:09,14,10,1, 11.9,1,1, 6.994, 10435.294, 357.490, 52637.362 21/11/03,23:05:09,15,10,1, 11.9,1,1, 6.994, 10435.306, 357.494, 52637.368 21/11/03,23:05:09,16,10,1, 11.9,1,1, 6.994, 10435.281, 357.475, 52637.326 21/11/03,23:05:09,17,10,1, 11.9,1,1, 6.994, 10435.294, 357.483, 52637.360 21/11/03,23:05:09,18,10,1, 11.9,1,1, 6.994, 10435.297, 357.447, 52637.340 21/11/03,23:05:09,19,10,1, 11.9,1,1, 6.994, 10435.345, 357.466, 52637.352 21/11/03,23:05:10,00,09,1, 11.9,1,1, 6.990, 10435.344, 357.466, 52637.352 21/11/03,23:05:10,01,09,1, 11.9,1,1, 6.990, 10435.338, 357.457, 52637.355 21/11/03,23:05:10,02,09,1, 11.9,1,1, 6.990, 10435.344, 357.419, 52637.328 21/11/03,23:05:10,03,09,1, 11.9,1,1, 6.990, 10435.347, 357.459, 52637.351 21/11/03,23:05:10,04,09,1, 11.9,1,1, 6.990, 10435.359, 357.374, 52637.324 21/11/03,23:05:10,05,09,1, 11.9,1,1, 6.990, 10435.344, 357.398, 52637.330 21/11/03,23:05:10,06,09,1, 11.9,1,1, 6.990, 10435.396, 357.367, 52637.253 21/11/03,23:05:10,07,09,1, 11.9,1,1, 6.990, 10435.355, 357.390, 52637.300 21/11/03,23:05:10,08,09,1, 11.9,1,1, 6.990, 10435.382, 357.354, 52637.273 21/11/03,23:05:10,09,09,1, 11.9,1,1, 6.990, 10435.394, 357.373, 52637.294 21/11/03,23:05:10,10,09,1, 11.9,1,1, 6.990, 10435.409, 357.319, 52637.343 21/11/03,23:05:10,11,09,1, 11.9,1,1, 6.990, 10435.426, 357.347, 52637.261 21/11/03,23:05:10,12,09,1, 11.9,1,1, 6.990, 10435.425, 357.301, 52637.279 21/11/03,23:05:10,13,09,1, 11.9,1,1, 6.990, 10435.422, 357.325, 52637.304 21/11/03,23:05:10,14,09,1, 11.9,1,1, 6.990, 10435.465, 357.301, 52637.273 21/11/03,23:05:10,15,09,1, 11.9,1,1, 6.990, 10435.473, 357.317, 52637.263 21/11/03,23:05:10,16,09,1, 11.9,1,1, 6.990, 10435.485, 357.291, 52637.273 21/11/03,23:05:10,17,09,1, 11.9,1,1, 6.990, 10435.489, 357.280, 52637.276 21/11/03,23:05:10,18,09,1, 11.9,1,1, 6.990, 10435.501, 357.277, 52637.280 21/11/03,23:05:10,19,09,1, 11.9,1,1, 6.990, 10435.476, 357.244, 52637.247 21/11/03,23:05:11,00,09,1, 11.9,1,1, 6.998, 10435.469, 357.244, 52637.247 21/11/03,23:05:11,01,09,1, 11.9,1,1, 6.998, 10435.520, 357.236, 52637.227 21/11/03,23:05:11,02,09,1, 11.9,1,1, 6.998, 10435.530, 357.240, 52637.268 21/11/03,23:05:11,03,09,1, 11.9,1,1, 6.998, 10435.527, 357.219, 52637.251 21/11/03,23:05:11,04,09,1, 11.9,1,1, 6.998, 10435.557, 357.218, 52637.218 21/11/03,23:05:11,05,09,1, 11.9,1,1, 6.998, 10435.543, 357.206, 52637.209 21/11/03,23:05:11,06,09,1, 11.9,1,1, 6.998, 10435.579, 357.226, 52637.212 21/11/03,23:05:11,07,09,1, 11.9,1,1, 6.998, 10435.581, 357.199, 52637.228 21/11/03,23:05:11,08,09,1, 11.9,1,1, 6.998, 10435.585, 357.222, 52637.270 21/11/03,23:05:11,09,09,1, 11.9,1,1, 6.998, 10435.603, 357.190, 52637.170 21/11/03,23:05:11,10,09,1, 11.9,1,1, 6.998, 10435.609, 357.193, 52637.238 21/11/03,23:05:11,11,09,1, 11.9,1,1, 6.998, 10435.645, 357.173, 52637.185 21/11/03,23:05:11,12,09,1, 11.9,1,1, 6.998, 10435.614, 357.175, 52637.223 21/11/03,23:05:11,13,09,1, 11.9,1,1, 6.998, 10435.677, 357.151, 52637.172 21/11/03,23:05:11,14,09,1, 11.9,1,1, 6.998, 10435.639, 357.192, 52637.212 21/11/03,23:05:11,15,09,1, 11.9,1,1, 6.998, 10435.666, 357.172, 52637.202 21/11/03,23:05:11,16,09,1, 11.9,1,1, 6.998, 10435.689, 357.173, 52637.200 21/11/03,23:05:11,17,09,1, 11.9,1,1, 6.998, 10435.679, 357.131, 52637.175 21/11/03,23:05:11,18,09,1, 11.9,1,1, 6.998, 10435.691, 357.146, 52637.164 21/11/03,23:05:11,19,09,1, 11.9,1,1, 6.998, 10435.722, 357.114, 52637.213 21/11/03,23:05:12,00,09,1, 11.9,1,1, 6.995, 10435.719, 357.114, 52637.213 21/11/03,23:05:12,01,09,1, 11.9,1,1, 6.995, 10435.744, 357.143, 52637.178 21/11/03,23:05:12,02,09,1, 11.9,1,1, 6.995, 10435.718, 357.126, 52637.176 21/11/03,23:05:12,03,09,1, 11.9,1,1, 6.995, 10435.752, 357.149, 52637.176 21/11/03,23:05:12,04,09,1, 11.9,1,1, 6.995, 10435.783, 357.143, 52637.244 21/11/03,23:05:12,05,09,1, 11.9,1,1, 6.995, 10435.781, 357.125, 52637.174 21/11/03,23:05:12,06,09,1, 11.9,1,1, 6.995, 10435.783, 357.133, 52637.193 21/11/03,23:05:12,07,09,1, 11.9,1,1, 6.995, 10435.808, 357.138, 52637.190 21/11/03,23:05:12,08,09,1, 11.9,1,1, 6.995, 10435.812, 357.106, 52637.133 21/11/03,23:05:12,09,09,1, 11.9,1,1, 6.995, 10435.838, 357.131, 52637.206 21/11/03,23:05:12,10,09,1, 11.9,1,1, 6.995, 10435.837, 357.105, 52637.184 21/11/03,23:05:12,11,09,1, 11.9,1,1, 6.995, 10435.859, 357.127, 52637.202 21/11/03,23:05:12,12,09,1, 11.9,1,1, 6.995, 10435.862, 357.088, 52637.197 21/11/03,23:05:12,13,09,1, 11.9,1,1, 6.995, 10435.863, 357.096, 52637.209 21/11/03,23:05:12,14,09,1, 11.9,1,1, 6.995, 10435.883, 357.088, 52637.177 21/11/03,23:05:12,15,09,1, 11.9,1,1, 6.995, 10435.922, 357.090, 52637.025 21/11/03,23:05:12,16,09,1, 11.9,1,1, 6.995, 10435.894, 357.067, 52637.102 21/11/03,23:05:12,17,09,1, 11.9,1,1, 6.995, 10435.915, 357.107, 52637.168 21/11/03,23:05:12,18,09,1, 11.9,1,1, 6.995, 10435.924, 357.065, 52637.133 21/11/03,23:05:12,19,09,1, 11.9,1,1, 6.995, 10435.930, 357.093, 52637.151 21/11/03,23:05:13,00,08,1, 11.9,1,1, 6.993, 10435.928, 357.093, 52637.151 21/11/03,23:05:13,01,08,1, 11.9,1,1, 6.993, 10435.960, 357.087, 52637.148 21/11/03,23:05:13,02,08,1, 11.9,1,1, 6.993, 10435.965, 357.070, 52637.155 21/11/03,23:05:13,03,08,1, 11.9,1,1, 6.993, 10435.975, 357.103, 52637.170 21/11/03,23:05:13,04,08,1, 11.9,1,1, 6.993, 10436.002, 357.081, 52637.192 21/11/03,23:05:13,05,08,1, 11.9,1,1, 6.993, 10436.001, 357.082, 52637.139 21/11/03,23:05:13,06,08,1, 11.9,1,1, 6.993, 10436.008, 357.092, 52637.126 21/11/03,23:05:13,07,08,1, 11.9,1,1, 6.993, 10436.037, 357.112, 52637.170 21/11/03,23:05:13,08,08,1, 11.9,1,1, 6.993, 10436.017, 357.105, 52637.213 21/11/03,23:05:13,09,08,1, 11.9,1,1, 6.993, 10436.052, 357.114, 52637.142 21/11/03,23:05:13,10,08,1, 11.9,1,1, 6.993, 10436.045, 357.106, 52637.174 21/11/03,23:05:13,11,08,1, 11.9,1,1, 6.993, 10436.037, 357.113, 52637.184 21/11/03,23:05:13,12,08,1, 11.9,1,1, 6.993, 10436.079, 357.109, 52637.156 21/11/03,23:05:13,13,08,1, 11.9,1,1, 6.993, 10436.087, 357.110, 52637.131 21/11/03,23:05:13,14,08,1, 11.9,1,1, 6.993, 10436.116, 357.104, 52637.132 21/11/03,23:05:13,15,08,1, 11.9,1,1, 6.993, 10436.132, 357.103, 52637.141 21/11/03,23:05:13,16,08,1, 11.9,1,1, 6.993, 10436.161, 357.093, 52637.149 21/11/03,23:05:13,17,08,1, 11.9,1,1, 6.993, 10436.139, 357.075, 52637.147 21/11/03,23:05:13,18,08,1, 11.9,1,1, 6.993, 10436.155, 357.096, 52637.179 21/11/03,23:05:13,19,08,1, 11.9,1,1, 6.993, 10436.182, 357.091, 52637.115 21/11/03,23:05:14,00,09,1, 11.9,1,1, 6.995, 10436.178, 357.091, 52637.115 21/11/03,23:05:14,01,09,1, 11.9,1,1, 6.995, 10436.193, 357.087, 52637.129 21/11/03,23:05:14,02,09,1, 11.9,1,1, 6.995, 10436.221, 357.101, 52637.115 21/11/03,23:05:14,03,09,1, 11.9,1,1, 6.995, 10436.241, 357.076, 52637.141 21/11/03,23:05:14,04,09,1, 11.9,1,1, 6.995, 10436.228, 357.110, 52637.150 21/11/03,23:05:14,05,09,1, 11.9,1,1, 6.995, 10436.247, 357.072, 52637.142 21/11/03,23:05:14,06,09,1, 11.9,1,1, 6.995, 10436.246, 357.096, 52637.115 21/11/03,23:05:14,07,09,1, 11.9,1,1, 6.995, 10436.233, 357.082, 52637.098 21/11/03,23:05:14,08,09,1, 11.9,1,1, 6.995, 10436.265, 357.073, 52637.166 21/11/03,23:05:14,09,09,1, 11.9,1,1, 6.995, 10436.287, 357.061, 52637.088 21/11/03,23:05:14,10,09,1, 11.9,1,1, 6.995, 10436.290, 357.088, 52637.113 21/11/03,23:05:14,11,09,1, 11.9,1,1, 6.995, 10436.275, 357.039, 52637.113 21/11/03,23:05:14,12,09,1, 11.9,1,1, 6.995, 10436.313, 357.091, 52637.088 21/11/03,23:05:14,13,09,1, 11.9,1,1, 6.995, 10436.314, 357.061, 52637.097 21/11/03,23:05:14,14,09,1, 11.9,1,1, 6.995, 10436.344, 357.082, 52637.126 21/11/03,23:05:14,15,09,1, 11.9,1,1, 6.995, 10436.343, 357.062, 52637.055 21/11/03,23:05:14,16,09,1, 11.9,1,1, 6.995, 10436.368, 357.073, 52637.083 21/11/03,23:05:14,17,09,1, 11.9,1,1, 6.995, 10436.352, 357.082, 52637.086 21/11/03,23:05:14,18,09,1, 11.9,1,1, 6.995, 10436.398, 357.063, 52637.119 21/11/03,23:05:14,19,09,1, 11.9,1,1, 6.995, 10436.416, 357.041, 52637.045 21/11/03,23:05:15,00,09,1, 11.9,1,1, 6.995, 10436.412, 357.041, 52637.045 21/11/03,23:05:15,01,09,1, 11.9,1,1, 6.995, 10436.425, 357.053, 52637.090 21/11/03,23:05:15,02,09,1, 11.9,1,1, 6.995, 10436.422, 357.048, 52637.062 21/11/03,23:05:15,03,09,1, 11.9,1,1, 6.995, 10436.453, 357.019, 52637.030 21/11/03,23:05:15,04,09,1, 11.9,1,1, 6.995, 10436.446, 357.045, 52637.044 21/11/03,23:05:15,05,09,1, 11.9,1,1, 6.995, 10436.478, 357.028, 52637.063 21/11/03,23:05:15,06,09,1, 11.9,1,1, 6.995, 10436.454, 357.032, 52637.070 21/11/03,23:05:15,07,09,1, 11.9,1,1, 6.995, 10436.486, 357.040, 52637.078 21/11/03,23:05:15,08,09,1, 11.9,1,1, 6.995, 10436.474, 357.039, 52637.103 21/11/03,23:05:15,09,09,1, 11.9,1,1, 6.995, 10436.521, 357.042, 52637.034 21/11/03,23:05:15,10,09,1, 11.9,1,1, 6.995, 10436.540, 357.019, 52637.064 21/11/03,23:05:15,11,09,1, 11.9,1,1, 6.995, 10436.539, 357.076, 52637.093 21/11/03,23:05:15,12,09,1, 11.9,1,1, 6.995, 10436.558, 357.034, 52637.046 21/11/03,23:05:15,13,09,1, 11.9,1,1, 6.995, 10436.552, 357.030, 52637.015 21/11/03,23:05:15,14,09,1, 11.9,1,1, 6.995, 10436.584, 357.031, 52637.004 21/11/03,23:05:15,15,09,1, 11.9,1,1, 6.995, 10436.586, 357.035, 52637.038 21/11/03,23:05:15,16,09,1, 11.9,1,1, 6.995, 10436.581, 357.007, 52637.015 21/11/03,23:05:15,17,09,1, 11.9,1,1, 6.995, 10436.633, 357.019, 52636.996 21/11/03,23:05:15,18,09,1, 11.9,1,1, 6.995, 10436.615, 357.001, 52637.011 21/11/03,23:05:15,19,09,1, 11.9,1,1, 6.995, 10436.641, 357.034, 52637.054 21/11/03,23:05:16,00,08,1, 11.9,1,1, 6.996, 10436.637, 357.034, 52637.054 21/11/03,23:05:16,01,08,1, 11.9,1,1, 6.996, 10436.650, 357.032, 52636.982 21/11/03,23:05:16,02,08,1, 11.9,1,1, 6.996, 10436.688, 357.005, 52636.965 21/11/03,23:05:16,03,08,1, 11.9,1,1, 6.996, 10436.692, 357.021, 52636.985 21/11/03,23:05:16,04,08,1, 11.9,1,1, 6.996, 10436.720, 356.951, 52636.969 21/11/03,23:05:16,05,08,1, 11.9,1,1, 6.996, 10436.708, 357.002, 52636.962 21/11/03,23:05:16,06,08,1, 11.9,1,1, 6.996, 10436.709, 356.940, 52636.965 21/11/03,23:05:16,07,08,1, 11.9,1,1, 6.996, 10436.724, 357.010, 52636.960 21/11/03,23:05:16,08,08,1, 11.9,1,1, 6.996, 10436.746, 356.968, 52636.919 21/11/03,23:05:16,09,08,1, 11.9,1,1, 6.996, 10436.755, 356.987, 52636.972 21/11/03,23:05:16,10,08,1, 11.9,1,1, 6.996, 10436.753, 356.973, 52636.924 21/11/03,23:05:16,11,08,1, 11.9,1,1, 6.996, 10436.790, 356.993, 52636.939 21/11/03,23:05:16,12,08,1, 11.9,1,1, 6.996, 10436.804, 356.985, 52636.936 21/11/03,23:05:16,13,08,1, 11.9,1,1, 6.996, 10436.809, 356.961, 52636.955 21/11/03,23:05:16,14,08,1, 11.9,1,1, 6.996, 10436.828, 356.960, 52636.926 21/11/03,23:05:16,15,08,1, 11.9,1,1, 6.996, 10436.829, 356.955, 52636.940 21/11/03,23:05:16,16,08,1, 11.9,1,1, 6.996, 10436.857, 356.962, 52636.925 21/11/03,23:05:16,17,08,1, 11.9,1,1, 6.996, 10436.832, 356.963, 52636.934 21/11/03,23:05:16,18,08,1, 11.9,1,1, 6.996, 10436.868, 356.947, 52636.899 21/11/03,23:05:16,19,08,1, 11.9,1,1, 6.996, 10436.849, 356.931, 52636.870 21/11/03,23:05:17,00,08,1, 11.8,1,1, 6.996, 10436.846, 356.931, 52636.870 21/11/03,23:05:17,01,08,1, 11.8,1,1, 6.996, 10436.898, 356.949, 52636.863 21/11/03,23:05:17,02,08,1, 11.8,1,1, 6.996, 10436.913, 356.934, 52636.884 21/11/03,23:05:17,03,08,1, 11.8,1,1, 6.996, 10436.946, 356.930, 52636.904 21/11/03,23:05:17,04,08,1, 11.8,1,1, 6.996, 10436.958, 356.931, 52636.903 21/11/03,23:05:17,05,08,1, 11.8,1,1, 6.996, 10436.918, 356.920, 52636.884 21/11/03,23:05:17,06,08,1, 11.8,1,1, 6.996, 10436.964, 356.951, 52636.908 21/11/03,23:05:17,07,08,1, 11.8,1,1, 6.996, 10436.985, 356.909, 52636.867 21/11/03,23:05:17,08,08,1, 11.8,1,1, 6.996, 10436.989, 356.907, 52636.940 21/11/03,23:05:17,09,08,1, 11.8,1,1, 6.996, 10436.994, 356.908, 52636.868 21/11/03,23:05:17,10,08,1, 11.8,1,1, 6.996, 10437.022, 356.934, 52636.912 21/11/03,23:05:17,11,08,1, 11.8,1,1, 6.996, 10437.009, 356.887, 52636.878 21/11/03,23:05:17,12,08,1, 11.8,1,1, 6.996, 10437.039, 356.920, 52636.854 21/11/03,23:05:17,13,08,1, 11.8,1,1, 6.996, 10437.049, 356.896, 52636.830 21/11/03,23:05:17,14,08,1, 11.8,1,1, 6.996, 10437.040, 356.884, 52636.843 21/11/03,23:05:17,15,08,1, 11.8,1,1, 6.996, 10437.061, 356.883, 52636.864 21/11/03,23:05:17,16,08,1, 11.8,1,1, 6.996, 10437.079, 356.884, 52636.861 21/11/03,23:05:17,17,08,1, 11.8,1,1, 6.996, 10437.083, 356.872, 52636.836 21/11/03,23:05:17,18,08,1, 11.8,1,1, 6.996, 10437.088, 356.858, 52636.812 21/11/03,23:05:17,19,08,1, 11.8,1,1, 6.996, 10437.107, 356.850, 52636.823 21/11/03,23:05:18,00,08,1, 11.8,1,1, 6.998, 10437.105, 356.850, 52636.823 21/11/03,23:05:18,01,08,1, 11.8,1,1, 6.998, 10437.157, 356.865, 52636.843 21/11/03,23:05:18,02,08,1, 11.8,1,1, 6.998, 10437.135, 356.861, 52636.830 21/11/03,23:05:18,03,08,1, 11.8,1,1, 6.998, 10437.169, 356.872, 52636.786 21/11/03,23:05:18,04,08,1, 11.8,1,1, 6.998, 10437.140, 356.873, 52636.812 21/11/03,23:05:18,05,08,1, 11.8,1,1, 6.998, 10437.195, 356.851, 52636.842 21/11/03,23:05:18,06,08,1, 11.8,1,1, 6.998, 10437.184, 356.853, 52636.840 21/11/03,23:05:18,07,08,1, 11.8,1,1, 6.998, 10437.186, 356.867, 52636.851 21/11/03,23:05:18,08,08,1, 11.8,1,1, 6.998, 10437.204, 356.847, 52636.809 21/11/03,23:05:18,09,08,1, 11.8,1,1, 6.998, 10437.231, 356.869, 52636.783 21/11/03,23:05:18,10,08,1, 11.8,1,1, 6.998, 10437.227, 356.842, 52636.771 21/11/03,23:05:18,11,08,1, 11.8,1,1, 6.998, 10437.245, 356.847, 52636.744 21/11/03,23:05:18,12,08,1, 11.8,1,1, 6.998, 10437.248, 356.808, 52636.747 21/11/03,23:05:18,13,08,1, 11.8,1,1, 6.998, 10437.243, 356.833, 52636.756 21/11/03,23:05:18,14,08,1, 11.8,1,1, 6.998, 10437.249, 356.808, 52636.776 21/11/03,23:05:18,15,08,1, 11.8,1,1, 6.998, 10437.279, 356.835, 52636.793 21/11/03,23:05:18,16,08,1, 11.8,1,1, 6.998, 10437.261, 356.805, 52636.868 21/11/03,23:05:18,17,08,1, 11.8,1,1, 6.998, 10437.314, 356.833, 52636.828 21/11/03,23:05:18,18,08,1, 11.8,1,1, 6.998, 10437.289, 356.804, 52636.753 21/11/03,23:05:18,19,08,1, 11.8,1,1, 6.998, 10437.297, 356.826, 52636.737 21/11/03,23:05:19,00,10,1, 11.9,1,1, 6.994, 10437.297, 356.826, 52636.737 21/11/03,23:05:19,01,10,1, 11.9,1,1, 6.994, 10437.326, 356.812, 52636.728 21/11/03,23:05:19,02,10,1, 11.9,1,1, 6.994, 10437.326, 356.791, 52636.732 21/11/03,23:05:19,03,10,1, 11.9,1,1, 6.994, 10437.378, 356.801, 52636.704 21/11/03,23:05:19,04,10,1, 11.9,1,1, 6.994, 10437.382, 356.799, 52636.726 21/11/03,23:05:19,05,10,1, 11.9,1,1, 6.994, 10437.369, 356.796, 52636.706 21/11/03,23:05:19,06,10,1, 11.9,1,1, 6.994, 10437.400, 356.784, 52636.708 21/11/03,23:05:19,07,10,1, 11.9,1,1, 6.994, 10437.385, 356.787, 52636.700 21/11/03,23:05:19,08,10,1, 11.9,1,1, 6.994, 10437.402, 356.794, 52636.710 21/11/03,23:05:19,09,10,1, 11.9,1,1, 6.994, 10437.419, 356.750, 52636.732 21/11/03,23:05:19,10,10,1, 11.9,1,1, 6.994, 10437.440, 356.766, 52636.673 21/11/03,23:05:19,11,10,1, 11.9,1,1, 6.994, 10437.437, 356.748, 52636.733 21/11/03,23:05:19,12,10,1, 11.9,1,1, 6.994, 10437.448, 356.759, 52636.718 21/11/03,23:05:19,13,10,1, 11.9,1,1, 6.994, 10437.477, 356.737, 52636.679 21/11/03,23:05:19,14,10,1, 11.9,1,1, 6.994, 10437.475, 356.765, 52636.635 21/11/03,23:05:19,15,10,1, 11.9,1,1, 6.994, 10437.508, 356.728, 52636.671 21/11/03,23:05:19,16,10,1, 11.9,1,1, 6.994, 10437.503, 356.755, 52636.645 21/11/03,23:05:19,17,10,1, 11.9,1,1, 6.994, 10437.490, 356.708, 52636.624 21/11/03,23:05:19,18,10,1, 11.9,1,1, 6.994, 10437.515, 356.735, 52636.654 21/11/03,23:05:19,19,10,1, 11.9,1,1, 6.994, 10437.510, 356.706, 52636.643 21/11/03,23:05:20,00,09,1, 11.8,1,1, 6.994, 10437.505, 356.706, 52636.643 21/11/03,23:05:20,01,09,1, 11.8,1,1, 6.994, 10437.507, 356.704, 52636.627 21/11/03,23:05:20,02,09,1, 11.8,1,1, 6.994, 10437.572, 356.700, 52636.652 21/11/03,23:05:20,03,09,1, 11.8,1,1, 6.994, 10437.576, 356.671, 52636.618 21/11/03,23:05:20,04,09,1, 11.8,1,1, 6.994, 10437.568, 356.667, 52636.623 21/11/03,23:05:20,05,09,1, 11.8,1,1, 6.994, 10437.578, 356.653, 52636.606 21/11/03,23:05:20,06,09,1, 11.8,1,1, 6.994, 10437.611, 356.669, 52636.612 21/11/03,23:05:20,07,09,1, 11.8,1,1, 6.994, 10437.582, 356.631, 52636.631 21/11/03,23:05:20,08,09,1, 11.8,1,1, 6.994, 10437.612, 356.638, 52636.657 21/11/03,23:05:20,09,09,1, 11.8,1,1, 6.994, 10437.605, 356.615, 52636.606 21/11/03,23:05:20,10,09,1, 11.8,1,1, 6.994, 10437.633, 356.590, 52636.533 21/11/03,23:05:20,11,09,1, 11.8,1,1, 6.994, 10437.643, 356.591, 52636.620 21/11/03,23:05:20,12,09,1, 11.8,1,1, 6.994, 10437.649, 356.598, 52636.620 21/11/03,23:05:20,13,09,1, 11.8,1,1, 6.994, 10437.634, 356.578, 52636.602 21/11/03,23:05:20,14,09,1, 11.8,1,1, 6.994, 10437.647, 356.575, 52636.623 21/11/03,23:05:20,15,09,1, 11.8,1,1, 6.994, 10437.709, 356.581, 52636.826 21/11/03,23:05:20,16,09,1, 11.8,1,1, 6.994, 10437.690, 356.547, 52636.447 21/11/03,23:05:20,17,09,1, 11.8,1,1, 6.994, 10437.693, 356.540, 52636.589 21/11/03,23:05:20,18,09,1, 11.8,1,1, 6.994, 10437.692, 356.526, 52636.519 21/11/03,23:05:20,19,09,1, 11.8,1,1, 6.994, 10437.715, 356.534, 52636.534 21/11/03,23:05:21,00,10,1, 11.9,1,1, 6.996, 10437.714, 356.534, 52636.534 21/11/03,23:05:21,01,10,1, 11.9,1,1, 6.996, 10437.726, 356.513, 52636.553 21/11/03,23:05:21,02,10,1, 11.9,1,1, 6.996, 10437.720, 356.496, 52636.542 21/11/03,23:05:21,03,10,1, 11.9,1,1, 6.996, 10437.767, 356.477, 52636.513 21/11/03,23:05:21,04,10,1, 11.9,1,1, 6.996, 10437.773, 356.469, 52636.464 21/11/03,23:05:21,05,10,1, 11.9,1,1, 6.996, 10437.763, 356.467, 52636.514 21/11/03,23:05:21,06,10,1, 11.9,1,1, 6.996, 10437.807, 356.412, 52636.482 21/11/03,23:05:21,07,10,1, 11.9,1,1, 6.996, 10437.799, 356.438, 52636.486 21/11/03,23:05:21,08,10,1, 11.9,1,1, 6.996, 10437.780, 356.414, 52636.519 21/11/03,23:05:21,09,10,1, 11.9,1,1, 6.996, 10437.812, 356.393, 52636.496 21/11/03,23:05:21,10,10,1, 11.9,1,1, 6.996, 10437.793, 356.389, 52636.435 21/11/03,23:05:21,11,10,1, 11.9,1,1, 6.996, 10437.831, 356.373, 52636.499 21/11/03,23:05:21,12,10,1, 11.9,1,1, 6.996, 10437.845, 356.363, 52636.442 21/11/03,23:05:21,13,10,1, 11.9,1,1, 6.996, 10437.864, 356.379, 52636.491 21/11/03,23:05:21,14,10,1, 11.9,1,1, 6.996, 10437.860, 356.323, 52636.432 21/11/03,23:05:21,15,10,1, 11.9,1,1, 6.996, 10437.854, 356.371, 52636.438 21/11/03,23:05:21,16,10,1, 11.9,1,1, 6.996, 10437.878, 356.308, 52636.426 21/11/03,23:05:21,17,10,1, 11.9,1,1, 6.996, 10437.885, 356.336, 52636.442 21/11/03,23:05:21,18,10,1, 11.9,1,1, 6.996, 10437.888, 356.288, 52636.433 21/11/03,23:05:21,19,10,1, 11.9,1,1, 6.996, 10437.895, 356.296, 52636.386 21/11/03,23:05:22,00,09,1, 12.0,1,1, 6.991, 10437.889, 356.296, 52636.386 21/11/03,23:05:22,01,09,1, 12.0,1,1, 6.991, 10437.915, 356.288, 52636.438 21/11/03,23:05:22,02,09,1, 12.0,1,1, 6.991, 10437.942, 356.268, 52636.449 21/11/03,23:05:22,03,09,1, 12.0,1,1, 6.991, 10437.952, 356.305, 52636.422 21/11/03,23:05:22,04,09,1, 12.0,1,1, 6.991, 10437.959, 356.258, 52636.399 21/11/03,23:05:22,05,09,1, 12.0,1,1, 6.991, 10437.948, 356.254, 52636.344 21/11/03,23:05:22,06,09,1, 12.0,1,1, 6.991, 10437.960, 356.251, 52636.358 21/11/03,23:05:22,07,09,1, 12.0,1,1, 6.991, 10437.967, 356.247, 52636.367 21/11/03,23:05:22,08,09,1, 12.0,1,1, 6.991, 10438.000, 356.232, 52636.381 21/11/03,23:05:22,09,09,1, 12.0,1,1, 6.991, 10438.030, 356.195, 52636.378 21/11/03,23:05:22,10,09,1, 12.0,1,1, 6.991, 10438.044, 356.201, 52636.394 21/11/03,23:05:22,11,09,1, 12.0,1,1, 6.991, 10438.074, 356.180, 52636.138 21/11/03,23:05:22,12,09,1, 12.0,1,1, 6.991, 10438.038, 356.183, 52636.318 21/11/03,23:05:22,13,09,1, 12.0,1,1, 6.991, 10438.005, 356.177, 52636.329 21/11/03,23:05:22,14,09,1, 12.0,1,1, 6.991, 10438.050, 356.187, 52636.369 21/11/03,23:05:22,15,09,1, 12.0,1,1, 6.991, 10438.026, 356.144, 52636.320 21/11/03,23:05:22,16,09,1, 12.0,1,1, 6.991, 10438.056, 356.145, 52636.346 21/11/03,23:05:22,17,09,1, 12.0,1,1, 6.991, 10438.053, 356.128, 52636.291 21/11/03,23:05:22,18,09,1, 12.0,1,1, 6.991, 10438.092, 356.136, 52636.303 21/11/03,23:05:22,19,09,1, 12.0,1,1, 6.991, 10438.077, 356.124, 52636.287 21/11/03,23:05:23,00,09,1, 11.9,1,1, 6.994, 10438.073, 356.124, 52636.287 21/11/03,23:05:23,01,09,1, 11.9,1,1, 6.994, 10438.120, 356.088, 52636.268 21/11/03,23:05:23,02,09,1, 11.9,1,1, 6.994, 10438.097, 356.122, 52636.279 21/11/03,23:05:23,03,09,1, 11.9,1,1, 6.994, 10438.134, 356.060, 52636.238 21/11/03,23:05:23,04,09,1, 11.9,1,1, 6.994, 10438.129, 356.099, 52636.284 21/11/03,23:05:23,05,09,1, 11.9,1,1, 6.994, 10438.147, 356.078, 52636.254 21/11/03,23:05:23,06,09,1, 11.9,1,1, 6.994, 10438.155, 356.065, 52636.307 21/11/03,23:05:23,07,09,1, 11.9,1,1, 6.994, 10438.190, 356.065, 52636.247 21/11/03,23:05:23,08,09,1, 11.9,1,1, 6.994, 10438.165, 356.086, 52636.341 21/11/03,23:05:23,09,09,1, 11.9,1,1, 6.994, 10438.163, 356.033, 52636.287 21/11/03,23:05:23,10,09,1, 11.9,1,1, 6.994, 10438.185, 356.054, 52636.320 21/11/03,23:05:23,11,09,1, 11.9,1,1, 6.994, 10438.180, 356.002, 52636.261 21/11/03,23:05:23,12,09,1, 11.9,1,1, 6.994, 10438.220, 356.018, 52636.300 21/11/03,23:05:23,13,09,1, 11.9,1,1, 6.994, 10438.218, 355.990, 52636.255 21/11/03,23:05:23,14,09,1, 11.9,1,1, 6.994, 10438.237, 356.003, 52636.246 21/11/03,23:05:23,15,09,1, 11.9,1,1, 6.994, 10438.228, 355.988, 52636.243 21/11/03,23:05:23,16,09,1, 11.9,1,1, 6.994, 10438.250, 355.990, 52636.460 21/11/03,23:05:23,17,09,1, 11.9,1,1, 6.994, 10438.250, 355.961, 52636.148 21/11/03,23:05:23,18,09,1, 11.9,1,1, 6.994, 10438.257, 355.943, 52636.162 21/11/03,23:05:23,19,09,1, 11.9,1,1, 6.994, 10438.279, 355.958, 52636.190 21/11/03,23:05:24,00,08,1, 11.9,1,1, 6.997, 10438.273, 355.958, 52636.190 21/11/03,23:05:24,01,08,1, 11.9,1,1, 6.997, 10438.282, 355.934, 52636.207 21/11/03,23:05:24,02,08,1, 11.9,1,1, 6.997, 10438.293, 355.916, 52636.175 21/11/03,23:05:24,03,08,1, 11.9,1,1, 6.997, 10438.317, 355.916, 52636.199 21/11/03,23:05:24,04,08,1, 11.9,1,1, 6.997, 10438.298, 355.900, 52636.179 21/11/03,23:05:24,05,08,1, 11.9,1,1, 6.997, 10438.321, 355.892, 52636.178 21/11/03,23:05:24,06,08,1, 11.9,1,1, 6.997, 10438.315, 355.902, 52636.183 21/11/03,23:05:24,07,08,1, 11.9,1,1, 6.997, 10438.347, 355.887, 52636.193 21/11/03,23:05:24,08,08,1, 11.9,1,1, 6.997, 10438.375, 355.877, 52636.253 21/11/03,23:05:24,09,08,1, 11.9,1,1, 6.997, 10438.364, 355.880, 52636.090 21/11/03,23:05:24,10,08,1, 11.9,1,1, 6.997, 10438.349, 355.857, 52636.085 21/11/03,23:05:24,11,08,1, 11.9,1,1, 6.997, 10438.372, 355.870, 52636.112 21/11/03,23:05:24,12,08,1, 11.9,1,1, 6.997, 10438.383, 355.823, 52636.115 21/11/03,23:05:24,13,08,1, 11.9,1,1, 6.997, 10438.388, 355.854, 52636.159 21/11/03,23:05:24,14,08,1, 11.9,1,1, 6.997, 10438.400, 355.787, 52636.123 21/11/03,23:05:24,15,08,1, 11.9,1,1, 6.997, 10438.389, 355.825, 52636.140 21/11/03,23:05:24,16,08,1, 11.9,1,1, 6.997, 10438.395, 355.770, 52636.065 21/11/03,23:05:24,17,08,1, 11.9,1,1, 6.997, 10438.460, 355.766, 52636.064 21/11/03,23:05:24,18,08,1, 11.9,1,1, 6.997, 10438.441, 355.772, 52636.010 21/11/03,23:05:24,19,08,1, 11.9,1,1, 6.997, 10438.450, 355.755, 52636.076 21/11/03,23:05:25,00,09,1, 12.0,1,1, 6.993, 10438.448, 355.755, 52636.076 21/11/03,23:05:25,01,09,1, 12.0,1,1, 6.993, 10438.468, 355.728, 52636.098 21/11/03,23:05:25,02,09,1, 12.0,1,1, 6.993, 10438.488, 355.721, 52636.116 21/11/03,23:05:25,03,09,1, 12.0,1,1, 6.993, 10438.473, 355.707, 52636.108 21/11/03,23:05:25,04,09,1, 12.0,1,1, 6.993, 10438.484, 355.696, 52636.086 21/11/03,23:05:25,05,09,1, 12.0,1,1, 6.993, 10438.506, 355.681, 52636.066 21/11/03,23:05:25,06,09,1, 12.0,1,1, 6.993, 10438.510, 355.690, 52636.096 21/11/03,23:05:25,07,09,1, 12.0,1,1, 6.993, 10438.502, 355.682, 52636.064 21/11/03,23:05:25,08,09,1, 12.0,1,1, 6.993, 10438.515, 355.681, 52636.138 21/11/03,23:05:25,09,09,1, 12.0,1,1, 6.993, 10438.528, 355.654, 52636.005 21/11/03,23:05:25,10,09,1, 12.0,1,1, 6.993, 10438.536, 355.644, 52636.048 21/11/03,23:05:25,11,09,1, 12.0,1,1, 6.993, 10438.528, 355.633, 52636.081 21/11/03,23:05:25,12,09,1, 12.0,1,1, 6.993, 10438.580, 355.637, 52636.055 21/11/03,23:05:25,13,09,1, 12.0,1,1, 6.993, 10438.569, 355.597, 52636.162 21/11/03,23:05:25,14,09,1, 12.0,1,1, 6.993, 10438.582, 355.595, 52636.001 21/11/03,23:05:25,15,09,1, 12.0,1,1, 6.993, 10438.568, 355.583, 52635.987 21/11/03,23:05:25,16,09,1, 12.0,1,1, 6.993, 10438.574, 355.569, 52636.032 21/11/03,23:05:25,17,09,1, 12.0,1,1, 6.993, 10438.603, 355.557, 52636.010 21/11/03,23:05:25,18,09,1, 12.0,1,1, 6.993, 10438.639, 355.573, 52636.036 21/11/03,23:05:25,19,09,1, 12.0,1,1, 6.993, 10438.638, 355.527, 52635.991 21/11/03,23:05:26,00,09,1, 11.8,1,1, 6.993, 10438.632, 355.527, 52635.991 21/11/03,23:05:26,01,09,1, 11.8,1,1, 6.993, 10438.647, 355.514, 52636.009 21/11/03,23:05:26,02,09,1, 11.8,1,1, 6.993, 10438.648, 355.529, 52636.053 21/11/03,23:05:26,03,09,1, 11.8,1,1, 6.993, 10438.647, 355.489, 52636.057 21/11/03,23:05:26,04,09,1, 11.8,1,1, 6.993, 10438.679, 355.494, 52636.039 21/11/03,23:05:26,05,09,1, 11.8,1,1, 6.993, 10438.700, 355.471, 52636.003 21/11/03,23:05:26,06,09,1, 11.8,1,1, 6.993, 10438.688, 355.474, 52635.969 21/11/03,23:05:26,07,09,1, 11.8,1,1, 6.993, 10438.698, 355.436, 52636.015 21/11/03,23:05:26,08,09,1, 11.8,1,1, 6.993, 10438.690, 355.418, 52636.043 21/11/03,23:05:26,09,09,1, 11.8,1,1, 6.993, 10438.696, 355.403, 52635.976 21/11/03,23:05:26,10,09,1, 11.8,1,1, 6.993, 10438.715, 355.415, 52636.018 21/11/03,23:05:26,11,09,1, 11.8,1,1, 6.993, 10438.735, 355.401, 52636.013 21/11/03,23:05:26,12,09,1, 11.8,1,1, 6.993, 10438.756, 355.410, 52635.998 21/11/03,23:05:26,13,09,1, 11.8,1,1, 6.993, 10438.737, 355.389, 52635.964 21/11/03,23:05:26,14,09,1, 11.8,1,1, 6.993, 10438.766, 355.363, 52635.981 21/11/03,23:05:26,15,09,1, 11.8,1,1, 6.993, 10438.773, 355.366, 52635.968 21/11/03,23:05:26,16,09,1, 11.8,1,1, 6.993, 10438.774, 355.345, 52635.953 21/11/03,23:05:26,17,09,1, 11.8,1,1, 6.993, 10438.815, 355.334, 52635.959 21/11/03,23:05:26,18,09,1, 11.8,1,1, 6.993, 10438.830, 355.318, 52635.963 21/11/03,23:05:26,19,09,1, 11.8,1,1, 6.993, 10438.824, 355.316, 52635.974 21/11/03,23:05:27,00,08,1, 11.9,1,1, 6.994, 10438.815, 355.316, 52635.974 21/11/03,23:05:27,01,08,1, 11.9,1,1, 6.994, 10438.825, 355.302, 52635.969 21/11/03,23:05:27,02,08,1, 11.9,1,1, 6.994, 10438.833, 355.278, 52635.938 21/11/03,23:05:27,03,08,1, 11.9,1,1, 6.994, 10438.873, 355.269, 52635.914 21/11/03,23:05:27,04,08,1, 11.9,1,1, 6.994, 10438.857, 355.250, 52635.910 21/11/03,23:05:27,05,08,1, 11.9,1,1, 6.994, 10438.886, 355.224, 52635.897 21/11/03,23:05:27,06,08,1, 11.9,1,1, 6.994, 10438.885, 355.219, 52635.910 21/11/03,23:05:27,07,08,1, 11.9,1,1, 6.994, 10438.890, 355.230, 52635.889 21/11/03,23:05:27,08,08,1, 11.9,1,1, 6.994, 10438.871, 355.209, 52635.869 21/11/03,23:05:27,09,08,1, 11.9,1,1, 6.994, 10438.923, 355.226, 52635.904 21/11/03,23:05:27,10,08,1, 11.9,1,1, 6.994, 10438.911, 355.209, 52635.904 21/11/03,23:05:27,11,08,1, 11.9,1,1, 6.994, 10438.928, 355.200, 52635.916 21/11/03,23:05:27,12,08,1, 11.9,1,1, 6.994, 10438.958, 355.140, 52635.863 21/11/03,23:05:27,13,08,1, 11.9,1,1, 6.994, 10438.949, 355.181, 52635.891 21/11/03,23:05:27,14,08,1, 11.9,1,1, 6.994, 10438.961, 355.143, 52635.868 21/11/03,23:05:27,15,08,1, 11.9,1,1, 6.994, 10438.990, 355.159, 52635.866 21/11/03,23:05:27,16,08,1, 11.9,1,1, 6.994, 10438.988, 355.129, 52635.869 21/11/03,23:05:27,17,08,1, 11.9,1,1, 6.994, 10438.981, 355.138, 52635.844 21/11/03,23:05:27,18,08,1, 11.9,1,1, 6.994, 10439.000, 355.115, 52635.872 21/11/03,23:05:27,19,08,1, 11.9,1,1, 6.994, 10438.978, 355.129, 52635.805 21/11/03,23:05:28,00,08,1, 11.8,1,1, 6.998, 10438.974, 355.129, 52635.805 21/11/03,23:05:28,01,08,1, 11.8,1,1, 6.998, 10439.041, 355.100, 52636.051 21/11/03,23:05:28,02,08,1, 11.8,1,1, 6.998, 10439.023, 355.071, 52635.752 21/11/03,23:05:28,03,08,1, 11.8,1,1, 6.998, 10439.011, 355.082, 52635.810 21/11/03,23:05:28,04,08,1, 11.8,1,1, 6.998, 10439.021, 355.055, 52635.867 21/11/03,23:05:28,05,08,1, 11.8,1,1, 6.998, 10439.046, 355.056, 52635.839 21/11/03,23:05:28,06,08,1, 11.8,1,1, 6.998, 10439.059, 355.033, 52635.804 21/11/03,23:05:28,07,08,1, 11.8,1,1, 6.998, 10439.071, 355.031, 52635.799 21/11/03,23:05:28,08,08,1, 11.8,1,1, 6.998, 10439.104, 355.018, 52635.800 21/11/03,23:05:28,09,08,1, 11.8,1,1, 6.998, 10439.083, 355.006, 52635.810 21/11/03,23:05:28,10,08,1, 11.8,1,1, 6.998, 10439.089, 354.985, 52635.825 21/11/03,23:05:28,11,08,1, 11.8,1,1, 6.998, 10439.065, 354.978, 52635.835 21/11/03,23:05:28,12,08,1, 11.8,1,1, 6.998, 10439.104, 354.991, 52635.818 21/11/03,23:05:28,13,08,1, 11.8,1,1, 6.998, 10439.119, 354.948, 52635.803 21/11/03,23:05:28,14,08,1, 11.8,1,1, 6.998, 10439.105, 354.988, 52635.813 21/11/03,23:05:28,15,08,1, 11.8,1,1, 6.998, 10439.124, 354.953, 52635.827 21/11/03,23:05:28,16,08,1, 11.8,1,1, 6.998, 10439.152, 354.943, 52635.815 21/11/03,23:05:28,17,08,1, 11.8,1,1, 6.998, 10439.163, 354.926, 52635.810 21/11/03,23:05:28,18,08,1, 11.8,1,1, 6.998, 10439.157, 354.945, 52635.860 21/11/03,23:05:28,19,08,1, 11.8,1,1, 6.998, 10439.157, 354.911, 52635.792 21/11/03,23:05:29,00,09,1, 11.9,1,1, 6.998, 10439.149, 354.911, 52635.792 21/11/03,23:05:29,01,09,1, 11.9,1,1, 6.998, 10439.167, 354.895, 52635.779 21/11/03,23:05:29,02,09,1, 11.9,1,1, 6.998, 10439.181, 354.913, 52635.818 21/11/03,23:05:29,03,09,1, 11.9,1,1, 6.998, 10439.170, 354.869, 52635.820 21/11/03,23:05:29,04,09,1, 11.9,1,1, 6.998, 10439.175, 354.894, 52635.760 21/11/03,23:05:29,05,09,1, 11.9,1,1, 6.998, 10439.173, 354.858, 52635.753 21/11/03,23:05:29,06,09,1, 11.9,1,1, 6.998, 10439.202, 354.836, 52635.711 21/11/03,23:05:29,07,09,1, 11.9,1,1, 6.998, 10439.196, 354.840, 52635.755 21/11/03,23:05:29,08,09,1, 11.9,1,1, 6.998, 10439.178, 354.840, 52635.773 21/11/03,23:05:29,09,09,1, 11.9,1,1, 6.998, 10439.218, 354.795, 52635.573 21/11/03,23:05:29,10,09,1, 11.9,1,1, 6.998, 10439.229, 354.820, 52635.836 21/11/03,23:05:29,11,09,1, 11.9,1,1, 6.998, 10439.268, 354.797, 52635.726 21/11/03,23:05:29,12,09,1, 11.9,1,1, 6.998, 10439.258, 354.778, 52635.754 21/11/03,23:05:29,13,09,1, 11.9,1,1, 6.998, 10439.258, 354.774, 52635.754 21/11/03,23:05:29,14,09,1, 11.9,1,1, 6.998, 10439.251, 354.765, 52635.734 21/11/03,23:05:29,15,09,1, 11.9,1,1, 6.998, 10439.256, 354.757, 52635.776 21/11/03,23:05:29,16,09,1, 11.9,1,1, 6.998, 10439.260, 354.774, 52635.728 21/11/03,23:05:29,17,09,1, 11.9,1,1, 6.998, 10439.291, 354.751, 52635.744 21/11/03,23:05:29,18,09,1, 11.9,1,1, 6.998, 10439.276, 354.732, 52635.711 21/11/03,23:05:29,19,09,1, 11.9,1,1, 6.998, 10439.302, 354.742, 52635.651 21/11/03,23:05:30,00,10,1, 11.8,1,1, 6.995, 10439.299, 354.742, 52635.651 21/11/03,23:05:30,01,10,1, 11.8,1,1, 6.995, 10439.299, 354.703, 52635.717 21/11/03,23:05:30,02,10,1, 11.8,1,1, 6.995, 10439.307, 354.685, 52635.706 21/11/03,23:05:30,03,10,1, 11.8,1,1, 6.995, 10439.324, 354.702, 52635.742 21/11/03,23:05:30,04,10,1, 11.8,1,1, 6.995, 10439.338, 354.672, 52635.709 21/11/03,23:05:30,05,10,1, 11.8,1,1, 6.995, 10439.333, 354.660, 52635.711 21/11/03,23:05:30,06,10,1, 11.8,1,1, 6.995, 10439.341, 354.637, 52635.690 21/11/03,23:05:30,07,10,1, 11.8,1,1, 6.995, 10439.346, 354.643, 52635.670 21/11/03,23:05:30,08,10,1, 11.8,1,1, 6.995, 10439.350, 354.620, 52635.693 21/11/03,23:05:30,09,10,1, 11.8,1,1, 6.995, 10439.367, 354.620, 52635.698 21/11/03,23:05:30,10,10,1, 11.8,1,1, 6.995, 10439.351, 354.590, 52635.651 21/11/03,23:05:30,11,10,1, 11.8,1,1, 6.995, 10439.376, 354.584, 52635.650 21/11/03,23:05:30,12,10,1, 11.8,1,1, 6.995, 10439.366, 354.562, 52635.619 21/11/03,23:05:30,13,10,1, 11.8,1,1, 6.995, 10439.382, 354.550, 52635.656 21/11/03,23:05:30,14,10,1, 11.8,1,1, 6.995, 10439.377, 354.536, 52635.656 21/11/03,23:05:30,15,10,1, 11.8,1,1, 6.995, 10439.414, 354.517, 52635.419 21/11/03,23:05:30,16,10,1, 11.8,1,1, 6.995, 10439.383, 354.514, 52635.584 21/11/03,23:05:30,17,10,1, 11.8,1,1, 6.995, 10439.392, 354.531, 52635.606 21/11/03,23:05:30,18,10,1, 11.8,1,1, 6.995, 10439.414, 354.492, 52635.568 21/11/03,23:05:30,19,10,1, 11.8,1,1, 6.995, 10439.401, 354.495, 52635.596 21/11/03,23:05:31,00,10,1, 11.9,1,1, 6.999, 10439.399, 354.495, 52635.596 21/11/03,23:05:31,01,10,1, 11.9,1,1, 6.999, 10439.412, 354.466, 52635.591 21/11/03,23:05:31,02,10,1, 11.9,1,1, 6.999, 10439.422, 354.428, 52635.595 21/11/03,23:05:31,03,10,1, 11.9,1,1, 6.999, 10439.452, 354.437, 52635.619 21/11/03,23:05:31,04,10,1, 11.9,1,1, 6.999, 10439.449, 354.408, 52635.590 21/11/03,23:05:31,05,10,1, 11.9,1,1, 6.999, 10439.452, 354.398, 52635.545 21/11/03,23:05:31,06,10,1, 11.9,1,1, 6.999, 10439.451, 354.381, 52635.555 21/11/03,23:05:31,07,10,1, 11.9,1,1, 6.999, 10439.444, 354.382, 52635.545 21/11/03,23:05:31,08,10,1, 11.9,1,1, 6.999, 10439.457, 354.362, 52635.502 21/11/03,23:05:31,09,10,1, 11.9,1,1, 6.999, 10439.490, 354.329, 52635.489 21/11/03,23:05:31,10,10,1, 11.9,1,1, 6.999, 10439.501, 354.303, 52635.506 21/11/03,23:05:31,11,10,1, 11.9,1,1, 6.999, 10439.490, 354.292, 52635.487 21/11/03,23:05:31,12,10,1, 11.9,1,1, 6.999, 10439.501, 354.301, 52635.549 21/11/03,23:05:31,13,10,1, 11.9,1,1, 6.999, 10439.503, 354.285, 52635.537 21/11/03,23:05:31,14,10,1, 11.9,1,1, 6.999, 10439.510, 354.280, 52635.505 21/11/03,23:05:31,15,10,1, 11.9,1,1, 6.999, 10439.529, 354.244, 52635.482 21/11/03,23:05:31,16,10,1, 11.9,1,1, 6.999, 10439.529, 354.260, 52635.511 21/11/03,23:05:31,17,10,1, 11.9,1,1, 6.999, 10439.528, 354.219, 52635.482 21/11/03,23:05:31,18,10,1, 11.9,1,1, 6.999, 10439.559, 354.246, 52635.471 21/11/03,23:05:31,19,10,1, 11.9,1,1, 6.999, 10439.557, 354.189, 52635.426 21/11/03,23:05:32,00,10,1, 11.9,1,1, 6.996, 10439.550, 354.189, 52635.426 21/11/03,23:05:32,01,10,1, 11.9,1,1, 6.996, 10439.574, 354.167, 52635.473 21/11/03,23:05:32,02,10,1, 11.9,1,1, 6.996, 10439.588, 354.171, 52635.464 21/11/03,23:05:32,03,10,1, 11.9,1,1, 6.996, 10439.582, 354.151, 52635.492 21/11/03,23:05:32,04,10,1, 11.9,1,1, 6.996, 10439.566, 354.150, 52635.444 21/11/03,23:05:32,05,10,1, 11.9,1,1, 6.996, 10439.596, 354.124, 52635.428 21/11/03,23:05:32,06,10,1, 11.9,1,1, 6.996, 10439.607, 354.141, 52635.430 21/11/03,23:05:32,07,10,1, 11.9,1,1, 6.996, 10439.614, 354.085, 52635.425 21/11/03,23:05:32,08,10,1, 11.9,1,1, 6.996, 10439.626, 354.115, 52635.425 21/11/03,23:05:32,09,10,1, 11.9,1,1, 6.996, 10439.631, 354.103, 52635.416 21/11/03,23:05:32,10,10,1, 11.9,1,1, 6.996, 10439.639, 354.091, 52635.408 21/11/03,23:05:32,11,10,1, 11.9,1,1, 6.996, 10439.638, 354.054, 52635.400 21/11/03,23:05:32,12,10,1, 11.9,1,1, 6.996, 10439.664, 354.065, 52635.405 21/11/03,23:05:32,13,10,1, 11.9,1,1, 6.996, 10439.656, 354.042, 52635.378 21/11/03,23:05:32,14,10,1, 11.9,1,1, 6.996, 10439.658, 354.040, 52635.369 21/11/03,23:05:32,15,10,1, 11.9,1,1, 6.996, 10439.674, 354.002, 52635.386 21/11/03,23:05:32,16,10,1, 11.9,1,1, 6.996, 10439.675, 354.009, 52635.385 21/11/03,23:05:32,17,10,1, 11.9,1,1, 6.996, 10439.686, 353.997, 52635.375 21/11/03,23:05:32,18,10,1, 11.9,1,1, 6.996, 10439.717, 354.001, 52635.372 21/11/03,23:05:32,19,10,1, 11.9,1,1, 6.996, 10439.731, 353.978, 52635.359 21/11/03,23:05:33,00,10,1, 11.9,1,1, 6.996, 10439.725, 353.978, 52635.359 21/11/03,23:05:33,01,10,1, 11.9,1,1, 6.996, 10439.733, 353.941, 52635.342 21/11/03,23:05:33,02,10,1, 11.9,1,1, 6.996, 10439.731, 353.947, 52635.320 21/11/03,23:05:33,03,10,1, 11.9,1,1, 6.996, 10439.736, 353.952, 52635.338 21/11/03,23:05:33,04,10,1, 11.9,1,1, 6.996, 10439.763, 353.956, 52635.336 21/11/03,23:05:33,05,10,1, 11.9,1,1, 6.996, 10439.741, 353.903, 52635.353 21/11/03,23:05:33,06,10,1, 11.9,1,1, 6.996, 10439.769, 353.918, 52635.349 21/11/03,23:05:33,07,10,1, 11.9,1,1, 6.996, 10439.806, 353.918, 52635.328 21/11/03,23:05:33,08,10,1, 11.9,1,1, 6.996, 10439.799, 353.881, 52635.334 21/11/03,23:05:33,09,10,1, 11.9,1,1, 6.996, 10439.825, 353.892, 52635.310 21/11/03,23:05:33,10,10,1, 11.9,1,1, 6.996, 10439.797, 353.886, 52635.284 21/11/03,23:05:33,11,10,1, 11.9,1,1, 6.996, 10439.827, 353.858, 52635.349 21/11/03,23:05:33,12,10,1, 11.9,1,1, 6.996, 10439.812, 353.828, 52635.291 21/11/03,23:05:33,13,10,1, 11.9,1,1, 6.996, 10439.843, 353.841, 52635.303 21/11/03,23:05:33,14,10,1, 11.9,1,1, 6.996, 10439.812, 353.829, 52635.271 21/11/03,23:05:33,15,10,1, 11.9,1,1, 6.996, 10439.843, 353.844, 52635.302 21/11/03,23:05:33,16,10,1, 11.9,1,1, 6.996, 10439.841, 353.802, 52635.249 21/11/03,23:05:33,17,10,1, 11.9,1,1, 6.996, 10439.850, 353.826, 52635.317 21/11/03,23:05:33,18,10,1, 11.9,1,1, 6.996, 10439.870, 353.767, 52635.297 21/11/03,23:05:33,19,10,1, 11.9,1,1, 6.996, 10439.891, 353.785, 52635.253 21/11/03,23:05:34,00,10,1, 11.9,1,1, 6.998, 10439.883, 353.785, 52635.253 21/11/03,23:05:34,01,10,1, 11.9,1,1, 6.998, 10439.914, 353.790, 52635.278 21/11/03,23:05:34,02,10,1, 11.9,1,1, 6.998, 10439.925, 353.760, 52635.211 21/11/03,23:05:34,03,10,1, 11.9,1,1, 6.998, 10439.926, 353.788, 52635.236 21/11/03,23:05:34,04,10,1, 11.9,1,1, 6.998, 10439.922, 353.730, 52635.240 21/11/03,23:05:34,05,10,1, 11.9,1,1, 6.998, 10439.946, 353.774, 52635.257 21/11/03,23:05:34,06,10,1, 11.9,1,1, 6.998, 10439.963, 353.752, 52635.245 21/11/03,23:05:34,07,10,1, 11.9,1,1, 6.998, 10439.981, 353.754, 52635.263 21/11/03,23:05:34,08,10,1, 11.9,1,1, 6.998, 10439.987, 353.750, 52635.230 21/11/03,23:05:34,09,10,1, 11.9,1,1, 6.998, 10439.977, 353.731, 52635.251 21/11/03,23:05:34,10,10,1, 11.9,1,1, 6.998, 10439.987, 353.708, 52635.223 21/11/03,23:05:34,11,10,1, 11.9,1,1, 6.998, 10440.017, 353.697, 52635.215 21/11/03,23:05:34,12,10,1, 11.9,1,1, 6.998, 10440.012, 353.704, 52635.192 21/11/03,23:05:34,13,10,1, 11.9,1,1, 6.998, 10440.028, 353.713, 52635.225 21/11/03,23:05:34,14,10,1, 11.9,1,1, 6.998, 10440.003, 353.702, 52635.183 21/11/03,23:05:34,15,10,1, 11.9,1,1, 6.998, 10440.041, 353.713, 52635.210 21/11/03,23:05:34,16,10,1, 11.9,1,1, 6.998, 10440.062, 353.684, 52635.194 21/11/03,23:05:34,17,10,1, 11.9,1,1, 6.998, 10440.060, 353.653, 52635.210 21/11/03,23:05:34,18,10,1, 11.9,1,1, 6.998, 10440.068, 353.667, 52635.184 21/11/03,23:05:34,19,10,1, 11.9,1,1, 6.998, 10440.089, 353.666, 52635.172 21/11/03,23:05:35,00,10,1, 11.8,1,1, 6.994, 10440.084, 353.666, 52635.172 21/11/03,23:05:35,01,10,1, 11.8,1,1, 6.994, 10440.086, 353.616, 52635.164 21/11/03,23:05:35,02,10,1, 11.8,1,1, 6.994, 10440.123, 353.611, 52635.191 21/11/03,23:05:35,03,10,1, 11.8,1,1, 6.994, 10440.125, 353.598, 52635.164 21/11/03,23:05:35,04,10,1, 11.8,1,1, 6.994, 10440.148, 353.594, 52635.206 21/11/03,23:05:35,05,10,1, 11.8,1,1, 6.994, 10440.145, 353.576, 52635.144 21/11/03,23:05:35,06,10,1, 11.8,1,1, 6.994, 10440.180, 353.584, 52635.212 21/11/03,23:05:35,07,10,1, 11.8,1,1, 6.994, 10440.166, 353.560, 52635.134 21/11/03,23:05:35,08,10,1, 11.8,1,1, 6.994, 10440.177, 353.577, 52635.162 21/11/03,23:05:35,09,10,1, 11.8,1,1, 6.994, 10440.196, 353.533, 52635.116 21/11/03,23:05:35,10,10,1, 11.8,1,1, 6.994, 10440.218, 353.545, 52635.119 21/11/03,23:05:35,11,10,1, 11.8,1,1, 6.994, 10440.192, 353.538, 52635.156 21/11/03,23:05:35,12,10,1, 11.8,1,1, 6.994, 10440.228, 353.541, 52635.143 21/11/03,23:05:35,13,10,1, 11.8,1,1, 6.994, 10440.234, 353.496, 52635.091 21/11/03,23:05:35,14,10,1, 11.8,1,1, 6.994, 10440.228, 353.521, 52635.142 21/11/03,23:05:35,15,10,1, 11.8,1,1, 6.994, 10440.246, 353.506, 52635.086 21/11/03,23:05:35,16,10,1, 11.8,1,1, 6.994, 10440.270, 353.513, 52635.120 21/11/03,23:05:35,17,10,1, 11.8,1,1, 6.994, 10440.270, 353.477, 52635.113 21/11/03,23:05:35,18,10,1, 11.8,1,1, 6.994, 10440.302, 353.462, 52635.077 21/11/03,23:05:35,19,10,1, 11.8,1,1, 6.994, 10440.251, 353.431, 52634.974 21/11/03,23:05:36,00,10,1, 11.7,1,1, 6.997, 10440.251, 353.431, 52634.974 21/11/03,23:05:36,01,10,1, 11.7,1,1, 6.997, 10440.317, 353.423, 52634.984 21/11/03,23:05:36,02,10,1, 11.7,1,1, 6.997, 10440.330, 353.450, 52635.082 21/11/03,23:05:36,03,10,1, 11.7,1,1, 6.997, 10440.332, 353.412, 52635.026 21/11/03,23:05:36,04,10,1, 11.7,1,1, 6.997, 10440.352, 353.423, 52635.048 21/11/03,23:05:36,05,10,1, 11.7,1,1, 6.997, 10440.364, 353.391, 52635.041 21/11/03,23:05:36,06,10,1, 11.7,1,1, 6.997, 10440.358, 353.409, 52635.087 21/11/03,23:05:36,07,10,1, 11.7,1,1, 6.997, 10440.362, 353.369, 52635.038 21/11/03,23:05:36,08,10,1, 11.7,1,1, 6.997, 10440.388, 353.390, 52635.064 21/11/03,23:05:36,09,10,1, 11.7,1,1, 6.997, 10440.400, 353.362, 52635.020 21/11/03,23:05:36,10,10,1, 11.7,1,1, 6.997, 10440.403, 353.384, 52635.069 21/11/03,23:05:36,11,10,1, 11.7,1,1, 6.997, 10440.420, 353.332, 52635.032 21/11/03,23:05:36,12,10,1, 11.7,1,1, 6.997, 10440.410, 353.331, 52635.023 21/11/03,23:05:36,13,10,1, 11.7,1,1, 6.997, 10440.428, 353.357, 52635.034 21/11/03,23:05:36,14,10,1, 11.7,1,1, 6.997, 10440.447, 353.354, 52635.026 21/11/03,23:05:36,15,10,1, 11.7,1,1, 6.997, 10440.453, 353.334, 52635.017 21/11/03,23:05:36,16,10,1, 11.7,1,1, 6.997, 10440.455, 353.312, 52635.020 21/11/03,23:05:36,17,10,1, 11.7,1,1, 6.997, 10440.487, 353.340, 52635.063 21/11/03,23:05:36,18,10,1, 11.7,1,1, 6.997, 10440.465, 353.326, 52635.024 21/11/03,23:05:36,19,10,1, 11.7,1,1, 6.997, 10440.504, 353.312, 52635.040 21/11/03,23:05:37,00,09,1, 11.9,1,1, 6.994, 10440.501, 353.312, 52635.040 21/11/03,23:05:37,01,09,1, 11.9,1,1, 6.994, 10440.500, 353.290, 52635.030 21/11/03,23:05:37,02,09,1, 11.9,1,1, 6.994, 10440.516, 353.268, 52635.027 21/11/03,23:05:37,03,09,1, 11.9,1,1, 6.994, 10440.532, 353.291, 52635.047 21/11/03,23:05:37,04,09,1, 11.9,1,1, 6.994, 10440.577, 353.266, 52634.890 21/11/03,23:05:37,05,09,1, 11.9,1,1, 6.994, 10440.525, 353.266, 52634.899 21/11/03,23:05:37,06,09,1, 11.9,1,1, 6.994, 10440.544, 353.249, 52634.983 21/11/03,23:05:37,07,09,1, 11.9,1,1, 6.994, 10440.569, 353.285, 52634.978 21/11/03,23:05:37,08,09,1, 11.9,1,1, 6.994, 10440.570, 353.245, 52634.894 21/11/03,23:05:37,09,09,1, 11.9,1,1, 6.994, 10440.579, 353.267, 52635.010 21/11/03,23:05:37,10,09,1, 11.9,1,1, 6.994, 10440.565, 353.223, 52634.978 21/11/03,23:05:37,11,09,1, 11.9,1,1, 6.994, 10440.571, 353.267, 52634.979 21/11/03,23:05:37,12,09,1, 11.9,1,1, 6.994, 10440.562, 353.236, 52635.007 21/11/03,23:05:37,13,09,1, 11.9,1,1, 6.994, 10440.581, 353.241, 52634.976 21/11/03,23:05:37,14,09,1, 11.9,1,1, 6.994, 10440.602, 353.223, 52634.978 21/11/03,23:05:37,15,09,1, 11.9,1,1, 6.994, 10440.638, 353.229, 52635.000 21/11/03,23:05:37,16,09,1, 11.9,1,1, 6.994, 10440.637, 353.214, 52635.000 21/11/03,23:05:37,17,09,1, 11.9,1,1, 6.994, 10440.628, 353.220, 52635.046 21/11/03,23:05:37,18,09,1, 11.9,1,1, 6.994, 10440.648, 353.193, 52634.965 21/11/03,23:05:37,19,09,1, 11.9,1,1, 6.994, 10440.668, 353.207, 52634.959 21/11/03,23:05:38,00,09,1, 11.8,1,1, 6.994, 10440.668, 353.207, 52634.959 21/11/03,23:05:38,01,09,1, 11.8,1,1, 6.994, 10440.668, 353.225, 52634.979 21/11/03,23:05:38,02,09,1, 11.8,1,1, 6.994, 10440.668, 353.181, 52634.921 21/11/03,23:05:38,03,09,1, 11.8,1,1, 6.994, 10440.657, 353.201, 52634.975 21/11/03,23:05:38,04,09,1, 11.8,1,1, 6.994, 10440.664, 353.168, 52634.943 21/11/03,23:05:38,05,09,1, 11.8,1,1, 6.994, 10440.671, 353.182, 52634.961 21/11/03,23:05:38,06,09,1, 11.8,1,1, 6.994, 10440.672, 353.171, 52634.966 21/11/03,23:05:38,07,09,1, 11.8,1,1, 6.994, 10440.704, 353.163, 52634.993 21/11/03,23:05:38,08,09,1, 11.8,1,1, 6.994, 10440.690, 353.142, 52634.967 21/11/03,23:05:38,09,09,1, 11.8,1,1, 6.994, 10440.718, 353.123, 52634.936 21/11/03,23:05:38,10,09,1, 11.8,1,1, 6.994, 10440.712, 353.111, 52634.937 21/11/03,23:05:38,11,09,1, 11.8,1,1, 6.994, 10440.731, 353.127, 52634.944 21/11/03,23:05:38,12,09,1, 11.8,1,1, 6.994, 10440.741, 353.106, 52634.962 21/11/03,23:05:38,13,09,1, 11.8,1,1, 6.994, 10440.721, 353.096, 52634.960 21/11/03,23:05:38,14,09,1, 11.8,1,1, 6.994, 10440.723, 353.107, 52634.949 21/11/03,23:05:38,15,09,1, 11.8,1,1, 6.994, 10440.737, 353.086, 52634.927 21/11/03,23:05:38,16,09,1, 11.8,1,1, 6.994, 10440.777, 353.086, 52634.956 21/11/03,23:05:38,17,09,1, 11.8,1,1, 6.994, 10440.765, 353.059, 52634.902 21/11/03,23:05:38,18,09,1, 11.8,1,1, 6.994, 10440.766, 353.074, 52634.959 21/11/03,23:05:38,19,09,1, 11.8,1,1, 6.994, 10440.752, 353.057, 52634.926 21/11/03,23:05:39,00,10,1, 11.9,1,1, 6.992, 10440.751, 353.057, 52634.926 21/11/03,23:05:39,01,10,1, 11.9,1,1, 6.992, 10440.777, 353.033, 52634.882 21/11/03,23:05:39,02,10,1, 11.9,1,1, 6.992, 10440.781, 353.054, 52634.955 21/11/03,23:05:39,03,10,1, 11.9,1,1, 6.992, 10440.788, 353.034, 52634.958 21/11/03,23:05:39,04,10,1, 11.9,1,1, 6.992, 10440.789, 353.049, 52634.945 21/11/03,23:05:39,05,10,1, 11.9,1,1, 6.992, 10440.780, 353.030, 52634.923 21/11/03,23:05:39,06,10,1, 11.9,1,1, 6.992, 10440.823, 353.023, 52634.877 21/11/03,23:05:39,07,10,1, 11.9,1,1, 6.992, 10440.820, 352.998, 52634.881 21/11/03,23:05:39,08,10,1, 11.9,1,1, 6.992, 10440.810, 352.992, 52634.945 21/11/03,23:05:39,09,10,1, 11.9,1,1, 6.992, 10440.809, 352.952, 52634.910 21/11/03,23:05:39,10,10,1, 11.9,1,1, 6.992, 10440.847, 352.981, 52634.906 21/11/03,23:05:39,11,10,1, 11.9,1,1, 6.992, 10440.837, 352.956, 52634.902 21/11/03,23:05:39,12,10,1, 11.9,1,1, 6.992, 10440.874, 352.982, 52635.087 21/11/03,23:05:39,13,10,1, 11.9,1,1, 6.992, 10440.840, 352.909, 52634.802 21/11/03,23:05:39,14,10,1, 11.9,1,1, 6.992, 10440.819, 352.948, 52634.849 21/11/03,23:05:39,15,10,1, 11.9,1,1, 6.992, 10440.851, 352.928, 52634.861 21/11/03,23:05:39,16,10,1, 11.9,1,1, 6.992, 10440.853, 352.942, 52634.827 21/11/03,23:05:39,17,10,1, 11.9,1,1, 6.992, 10440.861, 352.889, 52634.859 21/11/03,23:05:39,18,10,1, 11.9,1,1, 6.992, 10440.854, 352.885, 52634.860 21/11/03,23:05:39,19,10,1, 11.9,1,1, 6.992, 10440.888, 352.855, 52634.840 21/11/03,23:05:40,00,09,1, 11.9,1,1, 6.995, 10440.885, 352.855, 52634.840 21/11/03,23:05:40,01,09,1, 11.9,1,1, 6.995, 10440.890, 352.827, 52634.848 21/11/03,23:05:40,02,09,1, 11.9,1,1, 6.995, 10440.922, 352.826, 52634.841 21/11/03,23:05:40,03,09,1, 11.9,1,1, 6.995, 10440.931, 352.797, 52634.596 21/11/03,23:05:40,04,09,1, 11.9,1,1, 6.995, 10440.924, 352.795, 52634.768 21/11/03,23:05:40,05,09,1, 11.9,1,1, 6.995, 10440.930, 352.790, 52634.846 21/11/03,23:05:40,06,09,1, 11.9,1,1, 6.995, 10440.907, 352.772, 52634.815 21/11/03,23:05:40,07,09,1, 11.9,1,1, 6.995, 10440.973, 352.751, 52634.802 21/11/03,23:05:40,08,09,1, 11.9,1,1, 6.995, 10440.965, 352.772, 52634.786 21/11/03,23:05:40,09,09,1, 11.9,1,1, 6.995, 10440.984, 352.746, 52634.826 21/11/03,23:05:40,10,09,1, 11.9,1,1, 6.995, 10440.976, 352.705, 52634.806 21/11/03,23:05:40,11,09,1, 11.9,1,1, 6.995, 10441.016, 352.726, 52634.821 21/11/03,23:05:40,12,09,1, 11.9,1,1, 6.995, 10440.994, 352.699, 52634.770 21/11/03,23:05:40,13,09,1, 11.9,1,1, 6.995, 10441.041, 352.703, 52634.831 21/11/03,23:05:40,14,09,1, 11.9,1,1, 6.995, 10441.036, 352.665, 52634.798 21/11/03,23:05:40,15,09,1, 11.9,1,1, 6.995, 10441.055, 352.680, 52634.788 21/11/03,23:05:40,16,09,1, 11.9,1,1, 6.995, 10441.073, 352.640, 52634.766 21/11/03,23:05:40,17,09,1, 11.9,1,1, 6.995, 10441.064, 352.651, 52634.769 21/11/03,23:05:40,18,09,1, 11.9,1,1, 6.995, 10441.081, 352.596, 52634.780 21/11/03,23:05:40,19,09,1, 11.9,1,1, 6.995, 10441.087, 352.611, 52634.748 21/11/03,23:05:41,00,09,1, 11.8,1,1, 6.997, 10441.085, 352.611, 52634.748 21/11/03,23:05:41,01,09,1, 11.8,1,1, 6.997, 10441.130, 352.616, 52634.784 21/11/03,23:05:41,02,09,1, 11.8,1,1, 6.997, 10441.108, 352.579, 52634.744 21/11/03,23:05:41,03,09,1, 11.8,1,1, 6.997, 10441.140, 352.559, 52634.747 21/11/03,23:05:41,04,09,1, 11.8,1,1, 6.997, 10441.129, 352.530, 52634.690 21/11/03,23:05:41,05,09,1, 11.8,1,1, 6.997, 10441.155, 352.529, 52634.735 21/11/03,23:05:41,06,09,1, 11.8,1,1, 6.997, 10441.167, 352.514, 52634.733 21/11/03,23:05:41,07,09,1, 11.8,1,1, 6.997, 10441.184, 352.512, 52634.740 21/11/03,23:05:41,08,09,1, 11.8,1,1, 6.997, 10441.186, 352.497, 52634.766 21/11/03,23:05:41,09,09,1, 11.8,1,1, 6.997, 10441.200, 352.496, 52634.762 21/11/03,23:05:41,10,09,1, 11.8,1,1, 6.997, 10441.242, 352.481, 52634.765 21/11/03,23:05:41,11,09,1, 11.8,1,1, 6.997, 10441.228, 352.495, 52634.799 21/11/03,23:05:41,12,09,1, 11.8,1,1, 6.997, 10441.274, 352.473, 52634.778 21/11/03,23:05:41,13,09,1, 11.8,1,1, 6.997, 10441.243, 352.450, 52634.753 21/11/03,23:05:41,14,09,1, 11.8,1,1, 6.997, 10441.262, 352.432, 52634.729 21/11/03,23:05:41,15,09,1, 11.8,1,1, 6.997, 10441.281, 352.434, 52634.756 21/11/03,23:05:41,16,09,1, 11.8,1,1, 6.997, 10441.317, 352.427, 52634.726 21/11/03,23:05:41,17,09,1, 11.8,1,1, 6.997, 10441.307, 352.438, 52634.765 21/11/03,23:05:41,18,09,1, 11.8,1,1, 6.997, 10441.331, 352.416, 52634.768 21/11/03,23:05:41,19,09,1, 11.8,1,1, 6.997, 10441.341, 352.424, 52634.725 21/11/03,23:05:42,00,09,1, 11.8,1,1, 6.996, 10441.335, 352.424, 52634.725 21/11/03,23:05:42,01,09,1, 11.8,1,1, 6.996, 10441.344, 352.439, 52634.760 21/11/03,23:05:42,02,09,1, 11.8,1,1, 6.996, 10441.383, 352.428, 52634.736 21/11/03,23:05:42,03,09,1, 11.8,1,1, 6.996, 10441.362, 352.427, 52634.709 21/11/03,23:05:42,04,09,1, 11.8,1,1, 6.996, 10441.390, 352.406, 52634.759 21/11/03,23:05:42,05,09,1, 11.8,1,1, 6.996, 10441.373, 352.408, 52634.707 21/11/03,23:05:42,06,09,1, 11.8,1,1, 6.996, 10441.399, 352.405, 52634.841 21/11/03,23:05:42,07,09,1, 11.8,1,1, 6.996, 10441.411, 352.372, 52634.693 21/11/03,23:05:42,08,09,1, 11.8,1,1, 6.996, 10441.422, 352.371, 52634.852 21/11/03,23:05:42,09,09,1, 11.8,1,1, 6.996, 10441.397, 352.366, 52634.713 21/11/03,23:05:42,10,09,1, 11.8,1,1, 6.996, 10441.433, 352.385, 52634.743 21/11/03,23:05:42,11,09,1, 11.8,1,1, 6.996, 10441.461, 352.380, 52634.728 21/11/03,23:05:42,12,09,1, 11.8,1,1, 6.996, 10441.437, 352.405, 52634.737 21/11/03,23:05:42,13,09,1, 11.8,1,1, 6.996, 10441.461, 352.385, 52634.763 21/11/03,23:05:42,14,09,1, 11.8,1,1, 6.996, 10441.475, 352.392, 52634.726 21/11/03,23:05:42,15,09,1, 11.8,1,1, 6.996, 10441.467, 352.384, 52634.734 21/11/03,23:05:42,16,09,1, 11.8,1,1, 6.996, 10441.481, 352.392, 52634.769 21/11/03,23:05:42,17,09,1, 11.8,1,1, 6.996, 10441.488, 352.391, 52634.768 21/11/03,23:05:42,18,09,1, 11.8,1,1, 6.996, 10441.485, 352.420, 52634.752 21/11/03,23:05:42,19,09,1, 11.8,1,1, 6.996, 10441.510, 352.399, 52634.800 21/11/03,23:05:43,00,08,1, 12.0,1,1, 6.993, 10441.502, 352.399, 52634.800 21/11/03,23:05:43,01,08,1, 12.0,1,1, 6.993, 10441.515, 352.432, 52634.828 21/11/03,23:05:43,02,08,1, 12.0,1,1, 6.993, 10441.512, 352.419, 52634.804 21/11/03,23:05:43,03,08,1, 12.0,1,1, 6.993, 10441.532, 352.411, 52634.814 21/11/03,23:05:43,04,08,1, 12.0,1,1, 6.993, 10441.533, 352.438, 52634.865 21/11/03,23:05:43,05,08,1, 12.0,1,1, 6.993, 10441.544, 352.416, 52634.774 21/11/03,23:05:43,06,08,1, 12.0,1,1, 6.993, 10441.544, 352.459, 52634.788 21/11/03,23:05:43,07,08,1, 12.0,1,1, 6.993, 10441.538, 352.436, 52634.775 21/11/03,23:05:43,08,08,1, 12.0,1,1, 6.993, 10441.554, 352.481, 52634.801 21/11/03,23:05:43,09,08,1, 12.0,1,1, 6.993, 10441.575, 352.436, 52634.798 21/11/03,23:05:43,10,08,1, 12.0,1,1, 6.993, 10441.602, 352.477, 52634.828 21/11/03,23:05:43,11,08,1, 12.0,1,1, 6.993, 10441.619, 352.443, 52634.870 21/11/03,23:05:43,12,08,1, 12.0,1,1, 6.993, 10441.546, 352.472, 52634.893 21/11/03,23:05:43,13,08,1, 12.0,1,1, 6.993, 10441.565, 352.454, 52634.839 21/11/03,23:05:43,14,08,1, 12.0,1,1, 6.993, 10441.582, 352.475, 52634.819 21/11/03,23:05:43,15,08,1, 12.0,1,1, 6.993, 10441.603, 352.453, 52634.821 21/11/03,23:05:43,16,08,1, 12.0,1,1, 6.993, 10441.620, 352.497, 52634.828 21/11/03,23:05:43,17,08,1, 12.0,1,1, 6.993, 10441.645, 352.472, 52634.816 21/11/03,23:05:43,18,08,1, 12.0,1,1, 6.993, 10441.607, 352.501, 52634.781 21/11/03,23:05:43,19,08,1, 12.0,1,1, 6.993, 10441.616, 352.487, 52634.801 21/11/03,23:05:44,00,10,1, 12.0,1,1, 6.995, 10441.611, 352.487, 52634.801 21/11/03,23:05:44,01,10,1, 12.0,1,1, 6.995, 10441.618, 352.482, 52634.838 21/11/03,23:05:44,02,10,1, 12.0,1,1, 6.995, 10441.635, 352.527, 52634.824 21/11/03,23:05:44,03,10,1, 12.0,1,1, 6.995, 10441.652, 352.544, 52634.832 21/11/03,23:05:44,04,10,1, 12.0,1,1, 6.995, 10441.631, 352.573, 52634.826 21/11/03,23:05:44,05,10,1, 12.0,1,1, 6.995, 10441.659, 352.541, 52634.832 21/11/03,23:05:44,06,10,1, 12.0,1,1, 6.995, 10441.631, 352.554, 52634.824 21/11/03,23:05:44,07,10,1, 12.0,1,1, 6.995, 10441.679, 352.555, 52634.838 21/11/03,23:05:44,08,10,1, 12.0,1,1, 6.995, 10441.659, 352.557, 52634.832 21/11/03,23:05:44,09,10,1, 12.0,1,1, 6.995, 10441.662, 352.565, 52634.854 21/11/03,23:05:44,10,10,1, 12.0,1,1, 6.995, 10441.654, 352.584, 52634.873 21/11/03,23:05:44,11,10,1, 12.0,1,1, 6.995, 10441.684, 352.606, 52634.892 21/11/03,23:05:44,12,10,1, 12.0,1,1, 6.995, 10441.667, 352.583, 52634.833 21/11/03,23:05:44,13,10,1, 12.0,1,1, 6.995, 10441.691, 352.627, 52634.827 21/11/03,23:05:44,14,10,1, 12.0,1,1, 6.995, 10441.713, 352.583, 52634.845 21/11/03,23:05:44,15,10,1, 12.0,1,1, 6.995, 10441.707, 352.617, 52634.862 21/11/03,23:05:44,16,10,1, 12.0,1,1, 6.995, 10441.696, 352.582, 52634.882 21/11/03,23:05:44,17,10,1, 12.0,1,1, 6.995, 10441.718, 352.612, 52634.845 21/11/03,23:05:44,18,10,1, 12.0,1,1, 6.995, 10441.687, 352.609, 52634.867 21/11/03,23:05:44,19,10,1, 12.0,1,1, 6.995, 10441.683, 352.609, 52634.883 21/11/03,23:05:45,00,09,1, 11.8,1,1, 6.997, 10441.678, 352.609, 52634.883 21/11/03,23:05:45,01,09,1, 11.8,1,1, 6.997, 10441.701, 352.627, 52634.895 21/11/03,23:05:45,02,09,1, 11.8,1,1, 6.997, 10441.721, 352.612, 52634.866 21/11/03,23:05:45,03,09,1, 11.8,1,1, 6.997, 10441.717, 352.651, 52634.877 21/11/03,23:05:45,04,09,1, 11.8,1,1, 6.997, 10441.701, 352.638, 52634.824 21/11/03,23:05:45,05,09,1, 11.8,1,1, 6.997, 10441.688, 352.639, 52634.860 21/11/03,23:05:45,06,09,1, 11.8,1,1, 6.997, 10441.720, 352.626, 52634.743 21/11/03,23:05:45,07,09,1, 11.8,1,1, 6.997, 10441.730, 352.686, 52634.881 21/11/03,23:05:45,08,09,1, 11.8,1,1, 6.997, 10441.731, 352.640, 52634.858 21/11/03,23:05:45,09,09,1, 11.8,1,1, 6.997, 10441.750, 352.678, 52634.890 21/11/03,23:05:45,10,09,1, 11.8,1,1, 6.997, 10441.740, 352.675, 52634.897 21/11/03,23:05:45,11,09,1, 11.8,1,1, 6.997, 10441.709, 352.698, 52634.917 21/11/03,23:05:45,12,09,1, 11.8,1,1, 6.997, 10441.725, 352.664, 52634.872 21/11/03,23:05:45,13,09,1, 11.8,1,1, 6.997, 10441.719, 352.688, 52634.893 21/11/03,23:05:45,14,09,1, 11.8,1,1, 6.997, 10441.717, 352.672, 52634.849 21/11/03,23:05:45,15,09,1, 11.8,1,1, 6.997, 10441.727, 352.688, 52634.888 21/11/03,23:05:45,16,09,1, 11.8,1,1, 6.997, 10441.717, 352.669, 52634.855 21/11/03,23:05:45,17,09,1, 11.8,1,1, 6.997, 10441.715, 352.699, 52634.855 21/11/03,23:05:45,18,09,1, 11.8,1,1, 6.997, 10441.743, 352.689, 52634.828 21/11/03,23:05:45,19,09,1, 11.8,1,1, 6.997, 10441.719, 352.713, 52634.870 21/11/03,23:05:46,00,09,1, 11.9,1,1, 6.994, 10441.711, 352.713, 52634.870 21/11/03,23:05:46,01,09,1, 11.9,1,1, 6.994, 10441.699, 352.728, 52634.908 21/11/03,23:05:46,02,09,1, 11.9,1,1, 6.994, 10441.713, 352.714, 52634.876 21/11/03,23:05:46,03,09,1, 11.9,1,1, 6.994, 10441.705, 352.719, 52634.894 21/11/03,23:05:46,04,09,1, 11.9,1,1, 6.994, 10441.728, 352.690, 52634.847 21/11/03,23:05:46,05,09,1, 11.9,1,1, 6.994, 10441.709, 352.708, 52634.836 21/11/03,23:05:46,06,09,1, 11.9,1,1, 6.994, 10441.739, 352.697, 52634.865 21/11/03,23:05:46,07,09,1, 11.9,1,1, 6.994, 10441.696, 352.705, 52634.830 21/11/03,23:05:46,08,09,1, 11.9,1,1, 6.994, 10441.717, 352.711, 52634.874 21/11/03,23:05:46,09,09,1, 11.9,1,1, 6.994, 10441.695, 352.703, 52634.849 21/11/03,23:05:46,10,09,1, 11.9,1,1, 6.994, 10441.690, 352.693, 52634.863 21/11/03,23:05:46,11,09,1, 11.9,1,1, 6.994, 10441.701, 352.689, 52634.798 21/11/03,23:05:46,12,09,1, 11.9,1,1, 6.994, 10441.707, 352.693, 52634.822 21/11/03,23:05:46,13,09,1, 11.9,1,1, 6.994, 10441.688, 352.710, 52634.831 21/11/03,23:05:46,14,09,1, 11.9,1,1, 6.994, 10441.699, 352.721, 52634.857 21/11/03,23:05:46,15,09,1, 11.9,1,1, 6.994, 10441.704, 352.736, 52634.809 21/11/03,23:05:46,16,09,1, 11.9,1,1, 6.994, 10441.692, 352.726, 52634.812 21/11/03,23:05:46,17,09,1, 11.9,1,1, 6.994, 10441.694, 352.723, 52634.849 21/11/03,23:05:46,18,09,1, 11.9,1,1, 6.994, 10441.693, 352.717, 52634.806 21/11/03,23:05:46,19,09,1, 11.9,1,1, 6.994, 10441.686, 352.707, 52634.787 21/11/03,23:05:47,00,10,1, 11.9,1,1, 6.995, 10441.678, 352.707, 52634.787 21/11/03,23:05:47,01,10,1, 11.9,1,1, 6.995, 10441.691, 352.712, 52634.806 21/11/03,23:05:47,02,10,1, 11.9,1,1, 6.995, 10441.703, 352.700, 52634.824 21/11/03,23:05:47,03,10,1, 11.9,1,1, 6.995, 10441.684, 352.690, 52634.782 21/11/03,23:05:47,04,10,1, 11.9,1,1, 6.995, 10441.711, 352.662, 52634.792 21/11/03,23:05:47,05,10,1, 11.9,1,1, 6.995, 10441.687, 352.689, 52634.806 21/11/03,23:05:47,06,10,1, 11.9,1,1, 6.995, 10441.706, 352.686, 52634.793 21/11/03,23:05:47,07,10,1, 11.9,1,1, 6.995, 10441.689, 352.685, 52634.761 21/11/03,23:05:47,08,10,1, 11.9,1,1, 6.995, 10441.667, 352.677, 52634.814 21/11/03,23:05:47,09,10,1, 11.9,1,1, 6.995, 10441.683, 352.653, 52634.776 21/11/03,23:05:47,10,10,1, 11.9,1,1, 6.995, 10441.671, 352.636, 52634.776 21/11/03,23:05:47,11,10,1, 11.9,1,1, 6.995, 10441.651, 352.648, 52634.728 21/11/03,23:05:47,12,10,1, 11.9,1,1, 6.995, 10441.668, 352.643, 52634.724 21/11/03,23:05:47,13,10,1, 11.9,1,1, 6.995, 10441.659, 352.634, 52634.737 21/11/03,23:05:47,14,10,1, 11.9,1,1, 6.995, 10441.647, 352.651, 52634.760 21/11/03,23:05:47,15,10,1, 11.9,1,1, 6.995, 10441.647, 352.608, 52634.714 21/11/03,23:05:47,16,10,1, 11.9,1,1, 6.995, 10441.671, 352.651, 52634.690 21/11/03,23:05:47,17,10,1, 11.9,1,1, 6.995, 10441.640, 352.614, 52634.701 21/11/03,23:05:47,18,10,1, 11.9,1,1, 6.995, 10441.651, 352.622, 52634.751 21/11/03,23:05:47,19,10,1, 11.9,1,1, 6.995, 10441.626, 352.587, 52634.711 21/11/03,23:05:48,00,09,1, 11.8,1,1, 6.995, 10441.619, 352.587, 52634.711 21/11/03,23:05:48,01,09,1, 11.8,1,1, 6.995, 10441.649, 352.558, 52634.682 21/11/03,23:05:48,02,09,1, 11.8,1,1, 6.995, 10441.650, 352.584, 52634.664 21/11/03,23:05:48,03,09,1, 11.8,1,1, 6.995, 10441.648, 352.552, 52634.652 21/11/03,23:05:48,04,09,1, 11.8,1,1, 6.995, 10441.643, 352.554, 52634.696 21/11/03,23:05:48,05,09,1, 11.8,1,1, 6.995, 10441.643, 352.543, 52634.645 21/11/03,23:05:48,06,09,1, 11.8,1,1, 6.995, 10441.639, 352.530, 52634.659 21/11/03,23:05:48,07,09,1, 11.8,1,1, 6.995, 10441.621, 352.525, 52634.649 21/11/03,23:05:48,08,09,1, 11.8,1,1, 6.995, 10441.665, 352.533, 52634.603 21/11/03,23:05:48,09,09,1, 11.8,1,1, 6.995, 10441.637, 352.500, 52634.611 21/11/03,23:05:48,10,09,1, 11.8,1,1, 6.995, 10441.640, 352.537, 52634.633 21/11/03,23:05:48,11,09,1, 11.8,1,1, 6.995, 10441.628, 352.494, 52634.590 21/11/03,23:05:48,12,09,1, 11.8,1,1, 6.995, 10441.607, 352.525, 52634.589 21/11/03,23:05:48,13,09,1, 11.8,1,1, 6.995, 10441.615, 352.472, 52634.576 21/11/03,23:05:48,14,09,1, 11.8,1,1, 6.995, 10441.622, 352.498, 52634.623 21/11/03,23:05:48,15,09,1, 11.8,1,1, 6.995, 10441.603, 352.460, 52634.592 21/11/03,23:05:48,16,09,1, 11.8,1,1, 6.995, 10441.634, 352.460, 52634.622 21/11/03,23:05:48,17,09,1, 11.8,1,1, 6.995, 10441.635, 352.423, 52634.587 21/11/03,23:05:48,18,09,1, 11.8,1,1, 6.995, 10441.609, 352.444, 52634.600 21/11/03,23:05:48,19,09,1, 11.8,1,1, 6.995, 10441.598, 352.427, 52634.606 21/11/03,23:05:49,00,09,1, 11.9,1,1, 6.996, 10441.594, 352.427, 52634.606 21/11/03,23:05:49,01,09,1, 11.9,1,1, 6.996, 10441.622, 352.389, 52634.556 21/11/03,23:05:49,02,09,1, 11.9,1,1, 6.996, 10441.629, 352.399, 52634.558 21/11/03,23:05:49,03,09,1, 11.9,1,1, 6.996, 10441.599, 352.392, 52634.518 21/11/03,23:05:49,04,09,1, 11.9,1,1, 6.996, 10441.608, 352.412, 52634.564 21/11/03,23:05:49,05,09,1, 11.9,1,1, 6.996, 10441.627, 352.370, 52634.552 21/11/03,23:05:49,06,09,1, 11.9,1,1, 6.996, 10441.605, 352.389, 52634.492 21/11/03,23:05:49,07,09,1, 11.9,1,1, 6.996, 10441.613, 352.347, 52634.511 21/11/03,23:05:49,08,09,1, 11.9,1,1, 6.996, 10441.599, 352.349, 52634.512 21/11/03,23:05:49,09,09,1, 11.9,1,1, 6.996, 10441.597, 352.307, 52634.496 21/11/03,23:05:49,10,09,1, 11.9,1,1, 6.996, 10441.619, 352.291, 52634.471 21/11/03,23:05:49,11,09,1, 11.9,1,1, 6.996, 10441.629, 352.281, 52634.522 21/11/03,23:05:49,12,09,1, 11.9,1,1, 6.996, 10441.631, 352.266, 52634.494 21/11/03,23:05:49,13,09,1, 11.9,1,1, 6.996, 10441.605, 352.283, 52634.496 21/11/03,23:05:49,14,09,1, 11.9,1,1, 6.996, 10441.619, 352.273, 52634.489 21/11/03,23:05:49,15,09,1, 11.9,1,1, 6.996, 10441.614, 352.285, 52634.488 21/11/03,23:05:49,16,09,1, 11.9,1,1, 6.996, 10441.630, 352.254, 52634.464 21/11/03,23:05:49,17,09,1, 11.9,1,1, 6.996, 10441.620, 352.259, 52634.432 21/11/03,23:05:49,18,09,1, 11.9,1,1, 6.996, 10441.601, 352.223, 52634.423 21/11/03,23:05:49,19,09,1, 11.9,1,1, 6.996, 10441.606, 352.251, 52634.446 21/11/03,23:05:50,00,10,1, 11.8,1,1, 6.996, 10441.602, 352.251, 52634.446 21/11/03,23:05:50,01,10,1, 11.8,1,1, 6.996, 10441.615, 352.240, 52634.428 21/11/03,23:05:50,02,10,1, 11.8,1,1, 6.996, 10441.597, 352.221, 52634.395 21/11/03,23:05:50,03,10,1, 11.8,1,1, 6.996, 10441.623, 352.206, 52634.422 21/11/03,23:05:50,04,10,1, 11.8,1,1, 6.996, 10441.615, 352.146, 52634.417 21/11/03,23:05:50,05,10,1, 11.8,1,1, 6.996, 10441.613, 352.185, 52634.409 21/11/03,23:05:50,06,10,1, 11.8,1,1, 6.996, 10441.603, 352.169, 52634.360 21/11/03,23:05:50,07,10,1, 11.8,1,1, 6.996, 10441.638, 352.176, 52634.387 21/11/03,23:05:50,08,10,1, 11.8,1,1, 6.996, 10441.633, 352.125, 52634.377 21/11/03,23:05:50,09,10,1, 11.8,1,1, 6.996, 10441.611, 352.132, 52634.373 21/11/03,23:05:50,10,10,1, 11.8,1,1, 6.996, 10441.619, 352.113, 52634.349 21/11/03,23:05:50,11,10,1, 11.8,1,1, 6.996, 10441.625, 352.140, 52634.364 21/11/03,23:05:50,12,10,1, 11.8,1,1, 6.996, 10441.606, 352.102, 52634.360 21/11/03,23:05:50,13,10,1, 11.8,1,1, 6.996, 10441.637, 352.121, 52634.375 21/11/03,23:05:50,14,10,1, 11.8,1,1, 6.996, 10441.624, 352.088, 52634.347 21/11/03,23:05:50,15,10,1, 11.8,1,1, 6.996, 10441.613, 352.103, 52634.350 21/11/03,23:05:50,16,10,1, 11.8,1,1, 6.996, 10441.641, 352.077, 52634.309 21/11/03,23:05:50,17,10,1, 11.8,1,1, 6.996, 10441.661, 352.089, 52634.319 21/11/03,23:05:50,18,10,1, 11.8,1,1, 6.996, 10441.611, 352.047, 52634.318 21/11/03,23:05:50,19,10,1, 11.8,1,1, 6.996, 10441.662, 352.066, 52634.349 21/11/03,23:05:51,00,09,1, 11.9,1,1, 6.999, 10441.661, 352.066, 52634.349 21/11/03,23:05:51,01,09,1, 11.9,1,1, 6.999, 10441.684, 352.059, 52634.333 21/11/03,23:05:51,02,09,1, 11.9,1,1, 6.999, 10441.684, 352.025, 52634.268 21/11/03,23:05:51,03,09,1, 11.9,1,1, 6.999, 10441.669, 352.031, 52634.255 21/11/03,23:05:51,04,09,1, 11.9,1,1, 6.999, 10441.666, 351.995, 52634.240 21/11/03,23:05:51,05,09,1, 11.9,1,1, 6.999, 10441.667, 352.014, 52634.280 21/11/03,23:05:51,06,09,1, 11.9,1,1, 6.999, 10441.677, 351.986, 52634.250 21/11/03,23:05:51,07,09,1, 11.9,1,1, 6.999, 10441.682, 351.988, 52634.288 21/11/03,23:05:51,08,09,1, 11.9,1,1, 6.999, 10441.680, 351.986, 52634.249 21/11/03,23:05:51,09,09,1, 11.9,1,1, 6.999, 10441.685, 351.984, 52634.251 21/11/03,23:05:51,10,09,1, 11.9,1,1, 6.999, 10441.718, 351.936, 52634.198 21/11/03,23:05:51,11,09,1, 11.9,1,1, 6.999, 10441.682, 351.967, 52634.250 21/11/03,23:05:51,12,09,1, 11.9,1,1, 6.999, 10441.701, 351.946, 52634.228 21/11/03,23:05:51,13,09,1, 11.9,1,1, 6.999, 10441.676, 351.965, 52634.378 21/11/03,23:05:51,14,09,1, 11.9,1,1, 6.999, 10441.716, 351.917, 52634.305 21/11/03,23:05:51,15,09,1, 11.9,1,1, 6.999, 10441.706, 351.933, 52634.227 21/11/03,23:05:51,16,09,1, 11.9,1,1, 6.999, 10441.702, 351.910, 52634.218 21/11/03,23:05:51,17,09,1, 11.9,1,1, 6.999, 10441.703, 351.913, 52634.212 21/11/03,23:05:51,18,09,1, 11.9,1,1, 6.999, 10441.719, 351.908, 52634.219 21/11/03,23:05:51,19,09,1, 11.9,1,1, 6.999, 10441.715, 351.894, 52634.198 21/11/03,23:05:52,00,10,1, 11.9,1,1, 6.998, 10441.711, 351.894, 52634.198 21/11/03,23:05:52,01,10,1, 11.9,1,1, 6.998, 10441.749, 351.905, 52634.197 21/11/03,23:05:52,02,10,1, 11.9,1,1, 6.998, 10441.762, 351.874, 52634.197 21/11/03,23:05:52,03,10,1, 11.9,1,1, 6.998, 10441.783, 351.885, 52634.176 21/11/03,23:05:52,04,10,1, 11.9,1,1, 6.998, 10441.773, 351.858, 52634.138 21/11/03,23:05:52,05,10,1, 11.9,1,1, 6.998, 10441.783, 351.891, 52634.132 21/11/03,23:05:52,06,10,1, 11.9,1,1, 6.998, 10441.794, 351.854, 52634.136 21/11/03,23:05:52,07,10,1, 11.9,1,1, 6.998, 10441.779, 351.825, 52634.120 21/11/03,23:05:52,08,10,1, 11.9,1,1, 6.998, 10441.777, 351.866, 52634.356 21/11/03,23:05:52,09,10,1, 11.9,1,1, 6.998, 10441.769, 351.842, 52634.163 21/11/03,23:05:52,10,10,1, 11.9,1,1, 6.998, 10441.773, 351.821, 52634.185 21/11/03,23:05:52,11,10,1, 11.9,1,1, 6.998, 10441.770, 351.811, 52634.172 21/11/03,23:05:52,12,10,1, 11.9,1,1, 6.998, 10441.810, 351.797, 52634.157 21/11/03,23:05:52,13,10,1, 11.9,1,1, 6.998, 10441.824, 351.791, 52634.141 21/11/03,23:05:52,14,10,1, 11.9,1,1, 6.998, 10441.830, 351.779, 52634.126 21/11/03,23:05:52,15,10,1, 11.9,1,1, 6.998, 10441.849, 351.783, 52634.176 21/11/03,23:05:52,16,10,1, 11.9,1,1, 6.998, 10441.789, 351.785, 52634.187 21/11/03,23:05:52,17,10,1, 11.9,1,1, 6.998, 10441.845, 351.751, 52634.087 21/11/03,23:05:52,18,10,1, 11.9,1,1, 6.998, 10441.829, 351.752, 52634.062 21/11/03,23:05:52,19,10,1, 11.9,1,1, 6.998, 10441.874, 351.734, 52633.952 21/11/03,23:05:53,00,10,1, 11.9,1,1, 6.996, 10441.869, 351.734, 52633.952 21/11/03,23:05:53,01,10,1, 11.9,1,1, 6.996, 10441.873, 351.774, 52634.231 21/11/03,23:05:53,02,10,1, 11.9,1,1, 6.996, 10441.818, 351.788, 52634.075 21/11/03,23:05:53,03,10,1, 11.9,1,1, 6.996, 10441.837, 351.749, 52634.121 21/11/03,23:05:53,04,10,1, 11.9,1,1, 6.996, 10441.855, 351.759, 52634.110 21/11/03,23:05:53,05,10,1, 11.9,1,1, 6.996, 10441.877, 351.728, 52634.068 21/11/03,23:05:53,06,10,1, 11.9,1,1, 6.996, 10441.892, 351.739, 52634.079 21/11/03,23:05:53,07,10,1, 11.9,1,1, 6.996, 10441.879, 351.736, 52634.044 21/11/03,23:05:53,08,10,1, 11.9,1,1, 6.996, 10441.908, 351.743, 52634.072 21/11/03,23:05:53,09,10,1, 11.9,1,1, 6.996, 10441.935, 351.700, 52634.023 21/11/03,23:05:53,10,10,1, 11.9,1,1, 6.996, 10441.891, 351.722, 52634.012 21/11/03,23:05:53,11,10,1, 11.9,1,1, 6.996, 10441.910, 351.689, 52633.999 21/11/03,23:05:53,12,10,1, 11.9,1,1, 6.996, 10441.910, 351.706, 52633.991 21/11/03,23:05:53,13,10,1, 11.9,1,1, 6.996, 10441.928, 351.698, 52633.980 21/11/03,23:05:53,14,10,1, 11.9,1,1, 6.996, 10441.930, 351.703, 52634.023 21/11/03,23:05:53,15,10,1, 11.9,1,1, 6.996, 10441.925, 351.710, 52633.988 21/11/03,23:05:53,16,10,1, 11.9,1,1, 6.996, 10441.952, 351.686, 52633.859 21/11/03,23:05:53,17,10,1, 11.9,1,1, 6.996, 10441.936, 351.657, 52633.923 21/11/03,23:05:53,18,10,1, 11.9,1,1, 6.996, 10441.936, 351.703, 52633.961 21/11/03,23:05:53,19,10,1, 11.9,1,1, 6.996, 10441.950, 351.668, 52633.958 21/11/03,23:05:54,00,10,1, 11.9,1,1, 6.994, 10441.945, 351.668, 52633.958 21/11/03,23:05:54,01,10,1, 11.9,1,1, 6.994, 10441.980, 351.666, 52633.984 21/11/03,23:05:54,02,10,1, 11.9,1,1, 6.994, 10441.948, 351.659, 52633.983 21/11/03,23:05:54,03,10,1, 11.9,1,1, 6.994, 10441.950, 351.645, 52633.934 21/11/03,23:05:54,04,10,1, 11.9,1,1, 6.994, 10441.959, 351.651, 52633.951 21/11/03,23:05:54,05,10,1, 11.9,1,1, 6.994, 10441.978, 351.637, 52633.928 21/11/03,23:05:54,06,10,1, 11.9,1,1, 6.994, 10441.973, 351.634, 52633.962 21/11/03,23:05:54,07,10,1, 11.9,1,1, 6.994, 10441.973, 351.616, 52633.952 21/11/03,23:05:54,08,10,1, 11.9,1,1, 6.994, 10441.976, 351.614, 52633.932 21/11/03,23:05:54,09,10,1, 11.9,1,1, 6.994, 10441.972, 351.605, 52633.935 21/11/03,23:05:54,10,10,1, 11.9,1,1, 6.994, 10441.932, 351.629, 52633.953 21/11/03,23:05:54,11,10,1, 11.9,1,1, 6.994, 10442.022, 351.616, 52633.964 21/11/03,23:05:54,12,10,1, 11.9,1,1, 6.994, 10441.967, 351.601, 52633.992 21/11/03,23:05:54,13,10,1, 11.9,1,1, 6.994, 10442.002, 351.610, 52633.942 21/11/03,23:05:54,14,10,1, 11.9,1,1, 6.994, 10441.986, 351.576, 52633.910 21/11/03,23:05:54,15,10,1, 11.9,1,1, 6.994, 10442.011, 351.601, 52633.937 21/11/03,23:05:54,16,10,1, 11.9,1,1, 6.994, 10442.007, 351.596, 52633.911 21/11/03,23:05:54,17,10,1, 11.9,1,1, 6.994, 10442.047, 351.597, 52633.892 21/11/03,23:05:54,18,10,1, 11.9,1,1, 6.994, 10442.011, 351.580, 52633.903 21/11/03,23:05:54,19,10,1, 11.9,1,1, 6.994, 10442.051, 351.592, 52633.889 21/11/03,23:05:55,00,10,1, 11.8,1,1, 6.996, 10442.045, 351.592, 52633.889 21/11/03,23:05:55,01,10,1, 11.8,1,1, 6.996, 10442.034, 351.582, 52633.894 21/11/03,23:05:55,02,10,1, 11.8,1,1, 6.996, 10442.024, 351.588, 52634.072 21/11/03,23:05:55,03,10,1, 11.8,1,1, 6.996, 10442.021, 351.567, 52633.937 21/11/03,23:05:55,04,10,1, 11.8,1,1, 6.996, 10442.022, 351.549, 52633.887 21/11/03,23:05:55,05,10,1, 11.8,1,1, 6.996, 10442.064, 351.558, 52633.894 21/11/03,23:05:55,06,10,1, 11.8,1,1, 6.996, 10442.057, 351.540, 52633.846 21/11/03,23:05:55,07,10,1, 11.8,1,1, 6.996, 10442.057, 351.560, 52633.879 21/11/03,23:05:55,08,10,1, 11.8,1,1, 6.996, 10442.075, 351.542, 52633.860 21/11/03,23:05:55,09,10,1, 11.8,1,1, 6.996, 10442.085, 351.537, 52633.829 21/11/03,23:05:55,10,10,1, 11.8,1,1, 6.996, 10442.078, 351.545, 52633.798 21/11/03,23:05:55,11,10,1, 11.8,1,1, 6.996, 10442.089, 351.563, 52633.849 21/11/03,23:05:55,12,10,1, 11.8,1,1, 6.996, 10442.106, 351.535, 52633.825 21/11/03,23:05:55,13,10,1, 11.8,1,1, 6.996, 10442.075, 351.548, 52633.865 21/11/03,23:05:55,14,10,1, 11.8,1,1, 6.996, 10442.117, 351.492, 52633.815 21/11/03,23:05:55,15,10,1, 11.8,1,1, 6.996, 10442.132, 351.525, 52633.885 21/11/03,23:05:55,16,10,1, 11.8,1,1, 6.996, 10442.178, 351.457, 52633.577 21/11/03,23:05:55,17,10,1, 11.8,1,1, 6.996, 10442.109, 351.515, 52633.772 21/11/03,23:05:55,18,10,1, 11.8,1,1, 6.996, 10442.078, 351.483, 52633.826 21/11/03,23:05:55,19,10,1, 11.8,1,1, 6.996, 10442.075, 351.480, 52633.798 21/11/03,23:05:56,00,10,1, 11.9,1,1, 6.995, 10442.070, 351.480, 52633.798 21/11/03,23:05:56,01,10,1, 11.9,1,1, 6.995, 10442.104, 351.499, 52633.808 21/11/03,23:05:56,02,10,1, 11.9,1,1, 6.995, 10442.141, 351.477, 52633.802 21/11/03,23:05:56,03,10,1, 11.9,1,1, 6.995, 10442.131, 351.451, 52633.519 21/11/03,23:05:56,04,10,1, 11.9,1,1, 6.995, 10442.100, 351.468, 52633.815 21/11/03,23:05:56,05,10,1, 11.9,1,1, 6.995, 10442.093, 351.465, 52633.856 21/11/03,23:05:56,06,10,1, 11.9,1,1, 6.995, 10442.110, 351.454, 52633.818 21/11/03,23:05:56,07,10,1, 11.9,1,1, 6.995, 10442.125, 351.443, 52633.783 21/11/03,23:05:56,08,10,1, 11.9,1,1, 6.995, 10442.156, 351.428, 52633.769 21/11/03,23:05:56,09,10,1, 11.9,1,1, 6.995, 10442.129, 351.467, 52633.747 21/11/03,23:05:56,10,10,1, 11.9,1,1, 6.995, 10442.126, 351.424, 52633.563 21/11/03,23:05:56,11,10,1, 11.9,1,1, 6.995, 10442.153, 351.446, 52633.841 21/11/03,23:05:56,12,10,1, 11.9,1,1, 6.995, 10442.176, 351.402, 52633.734 21/11/03,23:05:56,13,10,1, 11.9,1,1, 6.995, 10442.186, 351.434, 52633.737 21/11/03,23:05:56,14,10,1, 11.9,1,1, 6.995, 10442.176, 351.410, 52633.718 21/11/03,23:05:56,15,10,1, 11.9,1,1, 6.995, 10442.168, 351.412, 52633.690 21/11/03,23:05:56,16,10,1, 11.9,1,1, 6.995, 10442.178, 351.418, 52633.694 21/11/03,23:05:56,17,10,1, 11.9,1,1, 6.995, 10442.164, 351.426, 52633.703 21/11/03,23:05:56,18,10,1, 11.9,1,1, 6.995, 10442.166, 351.406, 52633.733 21/11/03,23:05:56,19,10,1, 11.9,1,1, 6.995, 10442.190, 351.418, 52633.704 21/11/03,23:05:57,00,10,1, 11.9,1,1, 6.995, 10442.187, 351.418, 52633.704 21/11/03,23:05:57,01,10,1, 11.9,1,1, 6.995, 10442.145, 351.406, 52633.755 21/11/03,23:05:57,02,10,1, 11.9,1,1, 6.995, 10442.180, 351.447, 52633.983 21/11/03,23:05:57,03,10,1, 11.9,1,1, 6.995, 10442.156, 351.447, 52633.920 21/11/03,23:05:57,04,10,1, 11.9,1,1, 6.995, 10442.190, 351.445, 52633.918 21/11/03,23:05:57,05,10,1, 11.9,1,1, 6.995, 10442.200, 351.441, 52633.902 21/11/03,23:05:57,06,10,1, 11.9,1,1, 6.995, 10442.221, 351.416, 52633.852 21/11/03,23:05:57,07,10,1, 11.9,1,1, 6.995, 10442.242, 351.425, 52633.985 21/11/03,23:05:57,08,10,1, 11.9,1,1, 6.995, 10442.197, 351.420, 52633.834 21/11/03,23:05:57,09,10,1, 11.9,1,1, 6.995, 10442.223, 351.423, 52633.838 21/11/03,23:05:57,10,10,1, 11.9,1,1, 6.995, 10442.218, 351.431, 52633.860 21/11/03,23:05:57,11,10,1, 11.9,1,1, 6.995, 10442.240, 351.407, 52633.865 21/11/03,23:05:57,12,10,1, 11.9,1,1, 6.995, 10442.241, 351.399, 52633.841 21/11/03,23:05:57,13,10,1, 11.9,1,1, 6.995, 10442.246, 351.400, 52633.831 21/11/03,23:05:57,14,10,1, 11.9,1,1, 6.995, 10442.273, 351.388, 52633.824 21/11/03,23:05:57,15,10,1, 11.9,1,1, 6.995, 10442.231, 351.406, 52633.842 21/11/03,23:05:57,16,10,1, 11.9,1,1, 6.995, 10442.253, 351.382, 52633.810 21/11/03,23:05:57,17,10,1, 11.9,1,1, 6.995, 10442.246, 351.392, 52633.817 21/11/03,23:05:57,18,10,1, 11.9,1,1, 6.995, 10442.286, 351.369, 52633.752 21/11/03,23:05:57,19,10,1, 11.9,1,1, 6.995, 10442.254, 351.376, 52633.859 21/11/03,23:05:58,00,10,1, 11.8,1,1, 6.994, 10442.253, 351.376, 52633.859 21/11/03,23:05:58,01,10,1, 11.8,1,1, 6.994, 10442.269, 351.358, 52633.824 21/11/03,23:05:58,02,10,1, 11.8,1,1, 6.994, 10442.275, 351.386, 52633.815 21/11/03,23:05:58,03,10,1, 11.8,1,1, 6.994, 10442.271, 351.369, 52633.819 21/11/03,23:05:58,04,10,1, 11.8,1,1, 6.994, 10442.310, 351.373, 52633.783 21/11/03,23:05:58,05,10,1, 11.8,1,1, 6.994, 10442.311, 351.350, 52633.806 21/11/03,23:05:58,06,10,1, 11.8,1,1, 6.994, 10442.296, 351.331, 52633.773 21/11/03,23:05:58,07,10,1, 11.8,1,1, 6.994, 10442.317, 351.357, 52633.809 21/11/03,23:05:58,08,10,1, 11.8,1,1, 6.994, 10442.337, 351.351, 52633.766 21/11/03,23:05:58,09,10,1, 11.8,1,1, 6.994, 10442.329, 351.354, 52633.809 21/11/03,23:05:58,10,10,1, 11.8,1,1, 6.994, 10442.326, 351.370, 52633.778 21/11/03,23:05:58,11,10,1, 11.8,1,1, 6.994, 10442.351, 351.334, 52633.811 21/11/03,23:05:58,12,10,1, 11.8,1,1, 6.994, 10442.350, 351.328, 52633.753 21/11/03,23:05:58,13,10,1, 11.8,1,1, 6.994, 10442.352, 351.332, 52633.721 21/11/03,23:05:58,14,10,1, 11.8,1,1, 6.994, 10442.363, 351.317, 52633.720 21/11/03,23:05:58,15,10,1, 11.8,1,1, 6.994, 10442.380, 351.316, 52633.777 21/11/03,23:05:58,16,10,1, 11.8,1,1, 6.994, 10442.374, 351.295, 52633.757 21/11/03,23:05:58,17,10,1, 11.8,1,1, 6.994, 10442.372, 351.296, 52633.777 21/11/03,23:05:58,18,10,1, 11.8,1,1, 6.994, 10442.398, 351.297, 52633.713 21/11/03,23:05:58,19,10,1, 11.8,1,1, 6.994, 10442.378, 351.289, 52633.732 21/11/03,23:05:59,00,10,1, 11.9,1,1, 6.995, 10442.370, 351.289, 52633.732 21/11/03,23:05:59,01,10,1, 11.9,1,1, 6.995, 10442.401, 351.290, 52633.712 21/11/03,23:05:59,02,10,1, 11.9,1,1, 6.995, 10442.426, 351.323, 52633.719 21/11/03,23:05:59,03,10,1, 11.9,1,1, 6.995, 10442.405, 351.306, 52633.724 21/11/03,23:05:59,04,10,1, 11.9,1,1, 6.995, 10442.431, 351.293, 52633.717 21/11/03,23:05:59,05,10,1, 11.9,1,1, 6.995, 10442.439, 351.296, 52633.695 21/11/03,23:05:59,06,10,1, 11.9,1,1, 6.995, 10442.448, 351.276, 52633.685 21/11/03,23:05:59,07,10,1, 11.9,1,1, 6.995, 10442.444, 351.279, 52633.677 21/11/03,23:05:59,08,10,1, 11.9,1,1, 6.995, 10442.435, 351.282, 52633.670 21/11/03,23:05:59,09,10,1, 11.9,1,1, 6.995, 10442.469, 351.261, 52633.704 21/11/03,23:05:59,10,10,1, 11.9,1,1, 6.995, 10442.457, 351.269, 52633.711 21/11/03,23:05:59,11,10,1, 11.9,1,1, 6.995, 10442.492, 351.281, 52633.674 21/11/03,23:05:59,12,10,1, 11.9,1,1, 6.995, 10442.493, 351.270, 52633.833 21/11/03,23:05:59,13,10,1, 11.9,1,1, 6.995, 10442.510, 351.262, 52633.610 21/11/03,23:05:59,14,10,1, 11.9,1,1, 6.995, 10442.506, 351.284, 52633.658 21/11/03,23:05:59,15,10,1, 11.9,1,1, 6.995, 10442.503, 351.237, 52633.641 21/11/03,23:05:59,16,10,1, 11.9,1,1, 6.995, 10442.521, 351.249, 52633.656 21/11/03,23:05:59,17,10,1, 11.9,1,1, 6.995, 10442.525, 351.225, 52633.684 21/11/03,23:05:59,18,10,1, 11.9,1,1, 6.995, 10442.535, 351.273, 52633.656 21/11/03,23:05:59,19,10,1, 11.9,1,1, 6.995, 10442.505, 351.275, 52633.642 21/11/03,23:06:00,00,10,1, 11.8,1,1, 6.997, 10442.504, 351.275, 52633.642 21/11/03,23:06:00,01,10,1, 11.8,1,1, 6.997, 10442.544, 351.264, 52633.672 21/11/03,23:06:00,02,10,1, 11.8,1,1, 6.997, 10442.553, 351.218, 52633.453 21/11/03,23:06:00,03,10,1, 11.8,1,1, 6.997, 10442.565, 351.199, 52633.397 21/11/03,23:06:00,04,10,1, 11.8,1,1, 6.997, 10442.587, 351.202, 52633.410 21/11/03,23:06:00,05,10,1, 11.8,1,1, 6.997, 10442.570, 351.184, 52633.361 21/11/03,23:06:00,06,10,1, 11.8,1,1, 6.997, 10442.605, 351.198, 52633.413 21/11/03,23:06:00,07,10,1, 11.8,1,1, 6.997, 10442.595, 351.194, 52633.383 21/11/03,23:06:00,08,10,1, 11.8,1,1, 6.997, 10442.605, 351.190, 52633.409 21/11/03,23:06:00,09,10,1, 11.8,1,1, 6.997, 10442.582, 351.206, 52633.389 21/11/03,23:06:00,10,10,1, 11.8,1,1, 6.997, 10442.611, 351.226, 52633.387 21/11/03,23:06:00,11,10,1, 11.8,1,1, 6.997, 10442.628, 351.189, 52633.397 21/11/03,23:06:00,12,10,1, 11.8,1,1, 6.997, 10442.602, 351.208, 52633.372 21/11/03,23:06:00,13,10,1, 11.8,1,1, 6.997, 10442.640, 351.185, 52633.356 21/11/03,23:06:00,14,10,1, 11.8,1,1, 6.997, 10442.619, 351.199, 52633.354 21/11/03,23:06:00,15,10,1, 11.8,1,1, 6.997, 10442.646, 351.186, 52633.399 21/11/03,23:06:00,16,10,1, 11.8,1,1, 6.997, 10442.651, 351.183, 52633.392 21/11/03,23:06:00,17,10,1, 11.8,1,1, 6.997, 10442.657, 351.174, 52633.376 21/11/03,23:06:00,18,10,1, 11.8,1,1, 6.997, 10442.654, 351.156, 52633.404 21/11/03,23:06:00,19,10,1, 11.8,1,1, 6.997, 10442.662, 351.167, 52633.365 21/11/03,23:06:01,00,10,1, 11.8,1,1, 6.995, 10442.654, 351.167, 52633.365 21/11/03,23:06:01,01,10,1, 11.8,1,1, 6.995, 10442.662, 351.162, 52633.326 21/11/03,23:06:01,02,10,1, 11.8,1,1, 6.995, 10442.693, 351.156, 52633.356 21/11/03,23:06:01,03,10,1, 11.8,1,1, 6.995, 10442.670, 351.139, 52633.333 21/11/03,23:06:01,04,10,1, 11.8,1,1, 6.995, 10442.687, 351.185, 52633.352 21/11/03,23:06:01,05,10,1, 11.8,1,1, 6.995, 10442.708, 351.170, 52633.352 21/11/03,23:06:01,06,10,1, 11.8,1,1, 6.995, 10442.699, 351.167, 52633.371 21/11/03,23:06:01,07,10,1, 11.8,1,1, 6.995, 10442.738, 351.130, 52633.336 21/11/03,23:06:01,08,10,1, 11.8,1,1, 6.995, 10442.726, 351.193, 52633.373 21/11/03,23:06:01,09,10,1, 11.8,1,1, 6.995, 10442.745, 351.152, 52633.366 21/11/03,23:06:01,10,10,1, 11.8,1,1, 6.995, 10442.731, 351.158, 52633.323 21/11/03,23:06:01,11,10,1, 11.8,1,1, 6.995, 10442.738, 351.148, 52633.325 21/11/03,23:06:01,12,10,1, 11.8,1,1, 6.995, 10442.753, 351.157, 52633.325 21/11/03,23:06:01,13,10,1, 11.8,1,1, 6.995, 10442.775, 351.143, 52633.284 21/11/03,23:06:01,14,10,1, 11.8,1,1, 6.995, 10442.762, 351.130, 52633.337 21/11/03,23:06:01,15,10,1, 11.8,1,1, 6.995, 10442.765, 351.104, 52633.292 21/11/03,23:06:01,16,10,1, 11.8,1,1, 6.995, 10442.760, 351.136, 52633.318 21/11/03,23:06:01,17,10,1, 11.8,1,1, 6.995, 10442.778, 351.118, 52633.291 21/11/03,23:06:01,18,10,1, 11.8,1,1, 6.995, 10442.774, 351.119, 52633.313 21/11/03,23:06:01,19,10,1, 11.8,1,1, 6.995, 10442.775, 351.142, 52633.266 21/11/03,23:06:02,00,10,1, 11.9,1,1, 6.995, 10442.771, 351.142, 52633.266 21/11/03,23:06:02,01,10,1, 11.9,1,1, 6.995, 10442.778, 351.102, 52633.296 21/11/03,23:06:02,02,10,1, 11.9,1,1, 6.995, 10442.812, 351.103, 52633.293 21/11/03,23:06:02,03,10,1, 11.9,1,1, 6.995, 10442.841, 351.093, 52633.260 21/11/03,23:06:02,04,10,1, 11.9,1,1, 6.995, 10442.839, 351.098, 52633.285 21/11/03,23:06:02,05,10,1, 11.9,1,1, 6.995, 10442.814, 351.070, 52633.268 21/11/03,23:06:02,06,10,1, 11.9,1,1, 6.995, 10442.822, 351.077, 52633.221 21/11/03,23:06:02,07,10,1, 11.9,1,1, 6.995, 10442.809, 351.070, 52633.263 21/11/03,23:06:02,08,10,1, 11.9,1,1, 6.995, 10442.824, 351.076, 52633.243 21/11/03,23:06:02,09,10,1, 11.9,1,1, 6.995, 10442.833, 351.062, 52633.235 21/11/03,23:06:02,10,10,1, 11.9,1,1, 6.995, 10442.840, 351.061, 52633.237 21/11/03,23:06:02,11,10,1, 11.9,1,1, 6.995, 10442.830, 351.076, 52633.258 21/11/03,23:06:02,12,10,1, 11.9,1,1, 6.995, 10442.852, 351.046, 52633.207 21/11/03,23:06:02,13,10,1, 11.9,1,1, 6.995, 10442.868, 351.073, 52633.258 21/11/03,23:06:02,14,10,1, 11.9,1,1, 6.995, 10442.858, 351.047, 52633.187 21/11/03,23:06:02,15,10,1, 11.9,1,1, 6.995, 10442.864, 351.044, 52633.229 21/11/03,23:06:02,16,10,1, 11.9,1,1, 6.995, 10442.866, 351.016, 52633.204 21/11/03,23:06:02,17,10,1, 11.9,1,1, 6.995, 10442.888, 351.052, 52633.240 21/11/03,23:06:02,18,10,1, 11.9,1,1, 6.995, 10442.876, 351.005, 52633.185 21/11/03,23:06:02,19,10,1, 11.9,1,1, 6.995, 10442.857, 351.023, 52633.200 21/11/03,23:06:03,00,10,1, 11.9,1,1, 6.996, 10442.854, 351.023, 52633.200 21/11/03,23:06:03,01,10,1, 11.9,1,1, 6.996, 10442.873, 351.020, 52633.180 21/11/03,23:06:03,02,10,1, 11.9,1,1, 6.996, 10442.904, 350.987, 52633.133 21/11/03,23:06:03,03,10,1, 11.9,1,1, 6.996, 10442.903, 351.000, 52633.168 21/11/03,23:06:03,04,10,1, 11.9,1,1, 6.996, 10442.905, 350.977, 52633.186 21/11/03,23:06:03,05,10,1, 11.9,1,1, 6.996, 10442.911, 350.995, 52633.157 21/11/03,23:06:03,06,10,1, 11.9,1,1, 6.996, 10442.919, 350.952, 52633.132 21/11/03,23:06:03,07,10,1, 11.9,1,1, 6.996, 10442.902, 350.982, 52633.127 21/11/03,23:06:03,08,10,1, 11.9,1,1, 6.996, 10442.918, 350.952, 52633.137 21/11/03,23:06:03,09,10,1, 11.9,1,1, 6.996, 10442.929, 350.955, 52633.169 21/11/03,23:06:03,10,10,1, 11.9,1,1, 6.996, 10442.923, 350.940, 52633.148 21/11/03,23:06:03,11,10,1, 11.9,1,1, 6.996, 10442.944, 350.952, 52633.164 21/11/03,23:06:03,12,10,1, 11.9,1,1, 6.996, 10442.955, 350.905, 52633.115 21/11/03,23:06:03,13,10,1, 11.9,1,1, 6.996, 10442.919, 350.963, 52633.124 21/11/03,23:06:03,14,10,1, 11.9,1,1, 6.996, 10442.938, 350.901, 52633.085 21/11/03,23:06:03,15,10,1, 11.9,1,1, 6.996, 10442.938, 350.922, 52633.097 21/11/03,23:06:03,16,10,1, 11.9,1,1, 6.996, 10442.950, 350.887, 52633.109 21/11/03,23:06:03,17,10,1, 11.9,1,1, 6.996, 10442.951, 350.912, 52633.085 21/11/03,23:06:03,18,10,1, 11.9,1,1, 6.996, 10442.946, 350.881, 52633.090 21/11/03,23:06:03,19,10,1, 11.9,1,1, 6.996, 10442.960, 350.910, 52633.089 21/11/03,23:06:04,00,09,1, 11.9,1,1, 6.998, 10442.954, 350.910, 52633.089 21/11/03,23:06:04,01,09,1, 11.9,1,1, 6.998, 10442.957, 350.885, 52633.064 21/11/03,23:06:04,02,09,1, 11.9,1,1, 6.998, 10442.977, 350.835, 52633.087 21/11/03,23:06:04,03,09,1, 11.9,1,1, 6.998, 10442.955, 350.855, 52633.065 21/11/03,23:06:04,04,09,1, 11.9,1,1, 6.998, 10442.951, 350.814, 52633.070 21/11/03,23:06:04,05,09,1, 11.9,1,1, 6.998, 10442.958, 350.830, 52633.063 21/11/03,23:06:04,06,09,1, 11.9,1,1, 6.998, 10442.981, 350.805, 52633.071 21/11/03,23:06:04,07,09,1, 11.9,1,1, 6.998, 10442.960, 350.806, 52633.069 21/11/03,23:06:04,08,09,1, 11.9,1,1, 6.998, 10442.969, 350.794, 52633.055 21/11/03,23:06:04,09,09,1, 11.9,1,1, 6.998, 10442.979, 350.787, 52633.062 21/11/03,23:06:04,10,09,1, 11.9,1,1, 6.998, 10442.993, 350.781, 52633.051 21/11/03,23:06:04,11,09,1, 11.9,1,1, 6.998, 10442.982, 350.800, 52633.005 21/11/03,23:06:04,12,09,1, 11.9,1,1, 6.998, 10442.995, 350.763, 52633.023 21/11/03,23:06:04,13,09,1, 11.9,1,1, 6.998, 10443.004, 350.763, 52633.008 21/11/03,23:06:04,14,09,1, 11.9,1,1, 6.998, 10442.996, 350.744, 52632.966 21/11/03,23:06:04,15,09,1, 11.9,1,1, 6.998, 10443.008, 350.762, 52632.946 21/11/03,23:06:04,16,09,1, 11.9,1,1, 6.998, 10443.030, 350.760, 52632.986 21/11/03,23:06:04,17,09,1, 11.9,1,1, 6.998, 10443.011, 350.742, 52632.949 21/11/03,23:06:04,18,09,1, 11.9,1,1, 6.998, 10443.000, 350.712, 52632.983 21/11/03,23:06:04,19,09,1, 11.9,1,1, 6.998, 10443.009, 350.713, 52633.000 21/11/03,23:06:05,00,09,1, 11.9,1,1, 6.997, 10443.004, 350.713, 52633.000 21/11/03,23:06:05,01,09,1, 11.9,1,1, 6.997, 10443.035, 350.687, 52632.964 21/11/03,23:06:05,02,09,1, 11.9,1,1, 6.997, 10443.040, 350.678, 52632.907 21/11/03,23:06:05,03,09,1, 11.9,1,1, 6.997, 10443.035, 350.652, 52632.918 21/11/03,23:06:05,04,09,1, 11.9,1,1, 6.997, 10443.057, 350.665, 52632.967 21/11/03,23:06:05,05,09,1, 11.9,1,1, 6.997, 10443.046, 350.644, 52632.914 21/11/03,23:06:05,06,09,1, 11.9,1,1, 6.997, 10443.050, 350.664, 52632.901 21/11/03,23:06:05,07,09,1, 11.9,1,1, 6.997, 10443.031, 350.644, 52632.904 21/11/03,23:06:05,08,09,1, 11.9,1,1, 6.997, 10443.049, 350.627, 52632.941 21/11/03,23:06:05,09,09,1, 11.9,1,1, 6.997, 10443.052, 350.619, 52632.925 21/11/03,23:06:05,10,09,1, 11.9,1,1, 6.997, 10443.066, 350.606, 52632.945 21/11/03,23:06:05,11,09,1, 11.9,1,1, 6.997, 10443.070, 350.615, 52632.909 21/11/03,23:06:05,12,09,1, 11.9,1,1, 6.997, 10443.059, 350.586, 52632.915 21/11/03,23:06:05,13,09,1, 11.9,1,1, 6.997, 10443.069, 350.564, 52632.882 21/11/03,23:06:05,14,09,1, 11.9,1,1, 6.997, 10443.090, 350.604, 52632.903 21/11/03,23:06:05,15,09,1, 11.9,1,1, 6.997, 10443.070, 350.559, 52632.875 21/11/03,23:06:05,16,09,1, 11.9,1,1, 6.997, 10443.073, 350.581, 52632.918 21/11/03,23:06:05,17,09,1, 11.9,1,1, 6.997, 10443.093, 350.550, 52632.861 21/11/03,23:06:05,18,09,1, 11.9,1,1, 6.997, 10443.128, 350.565, 52632.861 21/11/03,23:06:05,19,09,1, 11.9,1,1, 6.997, 10443.096, 350.531, 52632.856 21/11/03,23:06:06,00,09,1, 11.8,1,1, 6.997, 10443.088, 350.531, 52632.856 21/11/03,23:06:06,01,09,1, 11.8,1,1, 6.997, 10443.099, 350.481, 52632.833 21/11/03,23:06:06,02,09,1, 11.8,1,1, 6.997, 10443.095, 350.510, 52632.808 21/11/03,23:06:06,03,09,1, 11.8,1,1, 6.997, 10443.143, 350.477, 52632.823 21/11/03,23:06:06,04,09,1, 11.8,1,1, 6.997, 10443.131, 350.476, 52632.805 21/11/03,23:06:06,05,09,1, 11.8,1,1, 6.997, 10443.131, 350.436, 52632.773 21/11/03,23:06:06,06,09,1, 11.8,1,1, 6.997, 10443.142, 350.470, 52632.801 21/11/03,23:06:06,07,09,1, 11.8,1,1, 6.997, 10443.170, 350.415, 52632.794 21/11/03,23:06:06,08,09,1, 11.8,1,1, 6.997, 10443.149, 350.456, 52632.783 21/11/03,23:06:06,09,09,1, 11.8,1,1, 6.997, 10443.137, 350.418, 52632.783 21/11/03,23:06:06,10,09,1, 11.8,1,1, 6.997, 10443.160, 350.430, 52632.747 21/11/03,23:06:06,11,09,1, 11.8,1,1, 6.997, 10443.172, 350.402, 52632.772 21/11/03,23:06:06,12,09,1, 11.8,1,1, 6.997, 10443.170, 350.408, 52632.789 21/11/03,23:06:06,13,09,1, 11.8,1,1, 6.997, 10443.185, 350.391, 52632.735 21/11/03,23:06:06,14,09,1, 11.8,1,1, 6.997, 10443.199, 350.400, 52632.783 21/11/03,23:06:06,15,09,1, 11.8,1,1, 6.997, 10443.180, 350.350, 52632.775 21/11/03,23:06:06,16,09,1, 11.8,1,1, 6.997, 10443.201, 350.357, 52632.761 21/11/03,23:06:06,17,09,1, 11.8,1,1, 6.997, 10443.212, 350.324, 52632.730 21/11/03,23:06:06,18,09,1, 11.8,1,1, 6.997, 10443.209, 350.347, 52632.736 21/11/03,23:06:06,19,09,1, 11.8,1,1, 6.997, 10443.213, 350.317, 52632.723 21/11/03,23:06:07,00,08,1, 11.8,1,1, 6.995, 10443.205, 350.317, 52632.723 21/11/03,23:06:07,01,08,1, 11.8,1,1, 6.995, 10443.221, 350.286, 52632.731 21/11/03,23:06:07,02,08,1, 11.8,1,1, 6.995, 10443.240, 350.308, 52632.746 21/11/03,23:06:07,03,08,1, 11.8,1,1, 6.995, 10443.249, 350.300, 52632.701 21/11/03,23:06:07,04,08,1, 11.8,1,1, 6.995, 10443.239, 350.279, 52632.745 21/11/03,23:06:07,05,08,1, 11.8,1,1, 6.995, 10443.244, 350.266, 52632.720 21/11/03,23:06:07,06,08,1, 11.8,1,1, 6.995, 10443.250, 350.297, 52632.698 21/11/03,23:06:07,07,08,1, 11.8,1,1, 6.995, 10443.262, 350.266, 52632.694 21/11/03,23:06:07,08,08,1, 11.8,1,1, 6.995, 10443.250, 350.260, 52632.705 21/11/03,23:06:07,09,08,1, 11.8,1,1, 6.995, 10443.271, 350.246, 52632.705 21/11/03,23:06:07,10,08,1, 11.8,1,1, 6.995, 10443.283, 350.214, 52632.654 21/11/03,23:06:07,11,08,1, 11.8,1,1, 6.995, 10443.281, 350.225, 52632.692 21/11/03,23:06:07,12,08,1, 11.8,1,1, 6.995, 10443.291, 350.195, 52632.649 21/11/03,23:06:07,13,08,1, 11.8,1,1, 6.995, 10443.290, 350.179, 52632.647 21/11/03,23:06:07,14,08,1, 11.8,1,1, 6.995, 10443.310, 350.181, 52632.660 21/11/03,23:06:07,15,08,1, 11.8,1,1, 6.995, 10443.342, 350.168, 52632.657 21/11/03,23:06:07,16,08,1, 11.8,1,1, 6.995, 10443.317, 350.182, 52632.632 21/11/03,23:06:07,17,08,1, 11.8,1,1, 6.995, 10443.336, 350.171, 52632.640 21/11/03,23:06:07,18,08,1, 11.8,1,1, 6.995, 10443.363, 350.145, 52632.547 21/11/03,23:06:07,19,08,1, 11.8,1,1, 6.995, 10443.354, 350.153, 52632.642 21/11/03,23:06:08,00,07,1, 11.9,1,1, 6.993, 10443.347, 350.153, 52632.642 21/11/03,23:06:08,01,07,1, 11.9,1,1, 6.993, 10443.392, 350.154, 52632.608 21/11/03,23:06:08,02,07,1, 11.9,1,1, 6.993, 10443.362, 350.101, 52632.567 21/11/03,23:06:08,03,07,1, 11.9,1,1, 6.993, 10443.401, 350.103, 52632.611 21/11/03,23:06:08,04,07,1, 11.9,1,1, 6.993, 10443.405, 350.080, 52632.593 21/11/03,23:06:08,05,07,1, 11.9,1,1, 6.993, 10443.373, 350.078, 52632.611 21/11/03,23:06:08,06,07,1, 11.9,1,1, 6.993, 10443.427, 350.064, 52632.575 21/11/03,23:06:08,07,07,1, 11.9,1,1, 6.993, 10443.427, 350.064, 52632.590 21/11/03,23:06:08,08,07,1, 11.9,1,1, 6.993, 10443.425, 350.040, 52632.551 21/11/03,23:06:08,09,07,1, 11.9,1,1, 6.993, 10443.420, 350.072, 52632.604 21/11/03,23:06:08,10,07,1, 11.9,1,1, 6.993, 10443.432, 350.011, 52632.501 21/11/03,23:06:08,11,07,1, 11.9,1,1, 6.993, 10443.459, 350.051, 52632.566 21/11/03,23:06:08,12,07,1, 11.9,1,1, 6.993, 10443.461, 350.019, 52632.480 21/11/03,23:06:08,13,07,1, 11.9,1,1, 6.993, 10443.467, 350.032, 52632.533 21/11/03,23:06:08,14,07,1, 11.9,1,1, 6.993, 10443.483, 349.974, 52632.512 21/11/03,23:06:08,15,07,1, 11.9,1,1, 6.993, 10443.482, 349.990, 52632.535 21/11/03,23:06:08,16,07,1, 11.9,1,1, 6.993, 10443.489, 349.950, 52632.481 21/11/03,23:06:08,17,07,1, 11.9,1,1, 6.993, 10443.511, 349.989, 52632.538 21/11/03,23:06:08,18,07,1, 11.9,1,1, 6.993, 10443.508, 349.934, 52632.514 21/11/03,23:06:08,19,07,1, 11.9,1,1, 6.993, 10443.535, 349.950, 52632.509 21/11/03,23:06:09,00,09,1, 11.9,1,1, 6.995, 10443.530, 349.950, 52632.509 21/11/03,23:06:09,01,09,1, 11.9,1,1, 6.995, 10443.545, 349.949, 52632.486 21/11/03,23:06:09,02,09,1, 11.9,1,1, 6.995, 10443.564, 349.892, 52632.493 21/11/03,23:06:09,03,09,1, 11.9,1,1, 6.995, 10443.570, 349.942, 52632.513 21/11/03,23:06:09,04,09,1, 11.9,1,1, 6.995, 10443.557, 349.903, 52632.448 21/11/03,23:06:09,05,09,1, 11.9,1,1, 6.995, 10443.586, 349.891, 52632.351 21/11/03,23:06:09,06,09,1, 11.9,1,1, 6.995, 10443.575, 349.894, 52632.539 21/11/03,23:06:09,07,09,1, 11.9,1,1, 6.995, 10443.584, 349.921, 52632.517 21/11/03,23:06:09,08,09,1, 11.9,1,1, 6.995, 10443.599, 349.862, 52632.482 21/11/03,23:06:09,09,09,1, 11.9,1,1, 6.995, 10443.621, 349.878, 52632.437 21/11/03,23:06:09,10,09,1, 11.9,1,1, 6.995, 10443.641, 349.850, 52632.429 21/11/03,23:06:09,11,09,1, 11.9,1,1, 6.995, 10443.638, 349.875, 52632.448 21/11/03,23:06:09,12,09,1, 11.9,1,1, 6.995, 10443.636, 349.853, 52632.464 21/11/03,23:06:09,13,09,1, 11.9,1,1, 6.995, 10443.641, 349.842, 52632.422 21/11/03,23:06:09,14,09,1, 11.9,1,1, 6.995, 10443.663, 349.829, 52632.401 21/11/03,23:06:09,15,09,1, 11.9,1,1, 6.995, 10443.690, 349.825, 52632.414 21/11/03,23:06:09,16,09,1, 11.9,1,1, 6.995, 10443.676, 349.792, 52632.416 21/11/03,23:06:09,17,09,1, 11.9,1,1, 6.995, 10443.686, 349.798, 52632.420 21/11/03,23:06:09,18,09,1, 11.9,1,1, 6.995, 10443.706, 349.766, 52632.338 21/11/03,23:06:09,19,09,1, 11.9,1,1, 6.995, 10443.702, 349.784, 52632.387 21/11/03,23:06:10,00,08,1, 11.8,1,1, 6.994, 10443.697, 349.784, 52632.387 21/11/03,23:06:10,01,08,1, 11.8,1,1, 6.994, 10443.736, 349.792, 52632.408 21/11/03,23:06:10,02,08,1, 11.8,1,1, 6.994, 10443.736, 349.747, 52632.433 21/11/03,23:06:10,03,08,1, 11.8,1,1, 6.994, 10443.741, 349.797, 52632.409 21/11/03,23:06:10,04,08,1, 11.8,1,1, 6.994, 10443.768, 349.758, 52632.377 21/11/03,23:06:10,05,08,1, 11.8,1,1, 6.994, 10443.745, 349.769, 52632.362 21/11/03,23:06:10,06,08,1, 11.8,1,1, 6.994, 10443.778, 349.773, 52632.395 21/11/03,23:06:10,07,08,1, 11.8,1,1, 6.994, 10443.766, 349.790, 52632.362 21/11/03,23:06:10,08,08,1, 11.8,1,1, 6.994, 10443.783, 349.768, 52632.379 21/11/03,23:06:10,09,08,1, 11.8,1,1, 6.994, 10443.798, 349.783, 52632.383 21/11/03,23:06:10,10,08,1, 11.8,1,1, 6.994, 10443.802, 349.756, 52632.133 21/11/03,23:06:10,11,08,1, 11.8,1,1, 6.994, 10443.760, 349.780, 52632.501 21/11/03,23:06:10,12,08,1, 11.8,1,1, 6.994, 10443.802, 349.772, 52632.408 21/11/03,23:06:10,13,08,1, 11.8,1,1, 6.994, 10443.828, 349.760, 52632.397 21/11/03,23:06:10,14,08,1, 11.8,1,1, 6.994, 10443.808, 349.740, 52632.348 21/11/03,23:06:10,15,08,1, 11.8,1,1, 6.994, 10443.833, 349.733, 52632.302 21/11/03,23:06:10,16,08,1, 11.8,1,1, 6.994, 10443.832, 349.750, 52632.365 21/11/03,23:06:10,17,08,1, 11.8,1,1, 6.994, 10443.862, 349.747, 52632.308 21/11/03,23:06:10,18,08,1, 11.8,1,1, 6.994, 10443.841, 349.768, 52632.354 21/11/03,23:06:10,19,08,1, 11.8,1,1, 6.994, 10443.860, 349.762, 52632.318 21/11/03,23:06:11,00,09,1, 11.9,1,1, 6.996, 10443.856, 349.762, 52632.318 21/11/03,23:06:11,01,09,1, 11.9,1,1, 6.996, 10443.869, 349.767, 52632.308 21/11/03,23:06:11,02,09,1, 11.9,1,1, 6.996, 10443.878, 349.756, 52632.339 21/11/03,23:06:11,03,09,1, 11.9,1,1, 6.996, 10443.887, 349.781, 52632.333 21/11/03,23:06:11,04,09,1, 11.9,1,1, 6.996, 10443.900, 349.761, 52632.342 21/11/03,23:06:11,05,09,1, 11.9,1,1, 6.996, 10443.921, 349.769, 52632.310 21/11/03,23:06:11,06,09,1, 11.9,1,1, 6.996, 10443.912, 349.749, 52632.320 21/11/03,23:06:11,07,09,1, 11.9,1,1, 6.996, 10443.901, 349.736, 52632.275 21/11/03,23:06:11,08,09,1, 11.9,1,1, 6.996, 10443.923, 349.739, 52632.330 21/11/03,23:06:11,09,09,1, 11.9,1,1, 6.996, 10443.947, 349.721, 52632.276 21/11/03,23:06:11,10,09,1, 11.9,1,1, 6.996, 10443.939, 349.744, 52632.319 21/11/03,23:06:11,11,09,1, 11.9,1,1, 6.996, 10443.940, 349.755, 52632.271 21/11/03,23:06:11,12,09,1, 11.9,1,1, 6.996, 10443.968, 349.762, 52632.308 21/11/03,23:06:11,13,09,1, 11.9,1,1, 6.996, 10443.951, 349.745, 52632.257 21/11/03,23:06:11,14,09,1, 11.9,1,1, 6.996, 10443.954, 349.735, 52632.296 21/11/03,23:06:11,15,09,1, 11.9,1,1, 6.996, 10443.974, 349.724, 52632.255 21/11/03,23:06:11,16,09,1, 11.9,1,1, 6.996, 10443.980, 349.752, 52632.273 21/11/03,23:06:11,17,09,1, 11.9,1,1, 6.996, 10443.997, 349.734, 52632.319 21/11/03,23:06:11,18,09,1, 11.9,1,1, 6.996, 10444.004, 349.737, 52632.275 21/11/03,23:06:11,19,09,1, 11.9,1,1, 6.996, 10444.000, 349.730, 52632.258 21/11/03,23:06:12,00,10,1, 11.9,1,1, 6.999, 10443.997, 349.730, 52632.258 21/11/03,23:06:12,01,10,1, 11.9,1,1, 6.999, 10443.991, 349.724, 52632.267 21/11/03,23:06:12,02,10,1, 11.9,1,1, 6.999, 10444.019, 349.744, 52632.296 21/11/03,23:06:12,03,10,1, 11.9,1,1, 6.999, 10444.006, 349.753, 52632.298 21/11/03,23:06:12,04,10,1, 11.9,1,1, 6.999, 10444.052, 349.753, 52632.277 21/11/03,23:06:12,05,10,1, 11.9,1,1, 6.999, 10444.060, 349.745, 52632.257 21/11/03,23:06:12,06,10,1, 11.9,1,1, 6.999, 10444.078, 349.762, 52632.275 21/11/03,23:06:12,07,10,1, 11.9,1,1, 6.999, 10444.066, 349.748, 52632.235 21/11/03,23:06:12,08,10,1, 11.9,1,1, 6.999, 10444.082, 349.769, 52632.281 21/11/03,23:06:12,09,10,1, 11.9,1,1, 6.999, 10444.078, 349.717, 52632.222 21/11/03,23:06:12,10,10,1, 11.9,1,1, 6.999, 10444.086, 349.773, 52632.256 21/11/03,23:06:12,11,10,1, 11.9,1,1, 6.999, 10444.052, 349.728, 52632.257 21/11/03,23:06:12,12,10,1, 11.9,1,1, 6.999, 10444.078, 349.788, 52632.461 21/11/03,23:06:12,13,10,1, 11.9,1,1, 6.999, 10444.085, 349.745, 52632.325 21/11/03,23:06:12,14,10,1, 11.9,1,1, 6.999, 10444.106, 349.773, 52632.298 21/11/03,23:06:12,15,10,1, 11.9,1,1, 6.999, 10444.117, 349.752, 52632.288 21/11/03,23:06:12,16,10,1, 11.9,1,1, 6.999, 10444.125, 349.786, 52632.238 21/11/03,23:06:12,17,10,1, 11.9,1,1, 6.999, 10444.137, 349.751, 52632.226 21/11/03,23:06:12,18,10,1, 11.9,1,1, 6.999, 10444.174, 349.769, 52632.200 21/11/03,23:06:12,19,10,1, 11.9,1,1, 6.999, 10444.161, 349.714, 52632.176 21/11/03,23:06:13,00,10,1, 11.9,1,1, 6.995, 10444.156, 349.714, 52632.176 21/11/03,23:06:13,01,10,1, 11.9,1,1, 6.995, 10444.172, 349.728, 52632.205 21/11/03,23:06:13,02,10,1, 11.9,1,1, 6.995, 10444.172, 349.755, 52632.206 21/11/03,23:06:13,03,10,1, 11.9,1,1, 6.995, 10444.201, 349.724, 52632.142 21/11/03,23:06:13,04,10,1, 11.9,1,1, 6.995, 10444.195, 349.770, 52632.234 21/11/03,23:06:13,05,10,1, 11.9,1,1, 6.995, 10444.185, 349.744, 52632.228 21/11/03,23:06:13,06,10,1, 11.9,1,1, 6.995, 10444.194, 349.760, 52632.214 21/11/03,23:06:13,07,10,1, 11.9,1,1, 6.995, 10444.225, 349.746, 52632.203 21/11/03,23:06:13,08,10,1, 11.9,1,1, 6.995, 10444.220, 349.750, 52632.213 21/11/03,23:06:13,09,10,1, 11.9,1,1, 6.995, 10444.246, 349.714, 52632.146 21/11/03,23:06:13,10,10,1, 11.9,1,1, 6.995, 10444.234, 349.763, 52632.183 21/11/03,23:06:13,11,10,1, 11.9,1,1, 6.995, 10444.248, 349.721, 52632.185 21/11/03,23:06:13,12,10,1, 11.9,1,1, 6.995, 10444.235, 349.757, 52632.224 21/11/03,23:06:13,13,10,1, 11.9,1,1, 6.995, 10444.262, 349.739, 52632.199 21/11/03,23:06:13,14,10,1, 11.9,1,1, 6.995, 10444.276, 349.733, 52632.193 21/11/03,23:06:13,15,10,1, 11.9,1,1, 6.995, 10444.287, 349.727, 52632.172 21/11/03,23:06:13,16,10,1, 11.9,1,1, 6.995, 10444.292, 349.761, 52632.209 21/11/03,23:06:13,17,10,1, 11.9,1,1, 6.995, 10444.283, 349.755, 52632.153 21/11/03,23:06:13,18,10,1, 11.9,1,1, 6.995, 10444.304, 349.766, 52632.149 21/11/03,23:06:13,19,10,1, 11.9,1,1, 6.995, 10444.297, 349.732, 52632.133 21/11/03,23:06:14,00,10,1, 11.9,1,1, 6.997, 10444.289, 349.732, 52632.133 21/11/03,23:06:14,01,10,1, 11.9,1,1, 6.997, 10444.320, 349.750, 52632.152 21/11/03,23:06:14,02,10,1, 11.9,1,1, 6.997, 10444.321, 349.754, 52632.153 21/11/03,23:06:14,03,10,1, 11.9,1,1, 6.997, 10444.335, 349.727, 52632.151 21/11/03,23:06:14,04,10,1, 11.9,1,1, 6.997, 10444.366, 349.761, 52632.125 21/11/03,23:06:14,05,10,1, 11.9,1,1, 6.997, 10444.330, 349.735, 52632.124 21/11/03,23:06:14,06,10,1, 11.9,1,1, 6.997, 10444.371, 349.737, 52632.118 21/11/03,23:06:14,07,10,1, 11.9,1,1, 6.997, 10444.384, 349.731, 52632.140 21/11/03,23:06:14,08,10,1, 11.9,1,1, 6.997, 10444.385, 349.741, 52632.093 21/11/03,23:06:14,09,10,1, 11.9,1,1, 6.997, 10444.382, 349.747, 52632.085 21/11/03,23:06:14,10,10,1, 11.9,1,1, 6.997, 10444.371, 349.755, 52632.123 21/11/03,23:06:14,11,10,1, 11.9,1,1, 6.997, 10444.379, 349.757, 52632.142 21/11/03,23:06:14,12,10,1, 11.9,1,1, 6.997, 10444.423, 349.743, 52632.127 21/11/03,23:06:14,13,10,1, 11.9,1,1, 6.997, 10444.433, 349.773, 52632.083 21/11/03,23:06:14,14,10,1, 11.9,1,1, 6.997, 10444.415, 349.752, 52632.107 21/11/03,23:06:14,15,10,1, 11.9,1,1, 6.997, 10444.444, 349.744, 52632.084 21/11/03,23:06:14,16,10,1, 11.9,1,1, 6.997, 10444.421, 349.724, 52632.067 21/11/03,23:06:14,17,10,1, 11.9,1,1, 6.997, 10444.452, 349.738, 52632.077 21/11/03,23:06:14,18,10,1, 11.9,1,1, 6.997, 10444.445, 349.736, 52632.072 21/11/03,23:06:14,19,10,1, 11.9,1,1, 6.997, 10444.464, 349.733, 52632.063 21/11/03,23:06:15,00,10,1, 11.8,1,1, 6.997, 10444.456, 349.733, 52632.063 21/11/03,23:06:15,01,10,1, 11.8,1,1, 6.997, 10444.493, 349.729, 52632.032 21/11/03,23:06:15,02,10,1, 11.8,1,1, 6.997, 10444.490, 349.705, 52632.015 21/11/03,23:06:15,03,10,1, 11.8,1,1, 6.997, 10444.514, 349.718, 52632.054 21/11/03,23:06:15,04,10,1, 11.8,1,1, 6.997, 10444.510, 349.682, 52632.029 21/11/03,23:06:15,05,10,1, 11.8,1,1, 6.997, 10444.519, 349.689, 52632.012 21/11/03,23:06:15,06,10,1, 11.8,1,1, 6.997, 10444.517, 349.667, 52632.009 21/11/03,23:06:15,07,10,1, 11.8,1,1, 6.997, 10444.552, 349.690, 52632.012 21/11/03,23:06:15,08,10,1, 11.8,1,1, 6.997, 10444.561, 349.669, 52632.006 21/11/03,23:06:15,09,10,1, 11.8,1,1, 6.997, 10444.577, 349.665, 52631.978 21/11/03,23:06:15,10,10,1, 11.8,1,1, 6.997, 10444.549, 349.664, 52631.957 21/11/03,23:06:15,11,10,1, 11.8,1,1, 6.997, 10444.596, 349.661, 52631.975 21/11/03,23:06:15,12,10,1, 11.8,1,1, 6.997, 10444.594, 349.637, 52631.980 21/11/03,23:06:15,13,10,1, 11.8,1,1, 6.997, 10444.602, 349.655, 52631.986 21/11/03,23:06:15,14,10,1, 11.8,1,1, 6.997, 10444.606, 349.617, 52631.928 21/11/03,23:06:15,15,10,1, 11.8,1,1, 6.997, 10444.649, 349.643, 52631.979 21/11/03,23:06:15,16,10,1, 11.8,1,1, 6.997, 10444.626, 349.618, 52631.913 21/11/03,23:06:15,17,10,1, 11.8,1,1, 6.997, 10444.633, 349.646, 52631.917 21/11/03,23:06:15,18,10,1, 11.8,1,1, 6.997, 10444.624, 349.604, 52631.857 21/11/03,23:06:15,19,10,1, 11.8,1,1, 6.997, 10444.639, 349.623, 52631.923 21/11/03,23:06:16,00,10,1, 11.9,1,1, 6.994, 10444.632, 349.623, 52631.923 21/11/03,23:06:16,01,10,1, 11.9,1,1, 6.994, 10444.682, 349.581, 52631.872 21/11/03,23:06:16,02,10,1, 11.9,1,1, 6.994, 10444.651, 349.594, 52631.919 21/11/03,23:06:16,03,10,1, 11.9,1,1, 6.994, 10444.689, 349.580, 52631.929 21/11/03,23:06:16,04,10,1, 11.9,1,1, 6.994, 10444.689, 349.548, 52631.900 21/11/03,23:06:16,05,10,1, 11.9,1,1, 6.994, 10444.741, 349.577, 52631.892 21/11/03,23:06:16,06,10,1, 11.9,1,1, 6.994, 10444.722, 349.541, 52631.834 21/11/03,23:06:16,07,10,1, 11.9,1,1, 6.994, 10444.743, 349.522, 52631.840 21/11/03,23:06:16,08,10,1, 11.9,1,1, 6.994, 10444.736, 349.520, 52631.825 21/11/03,23:06:16,09,10,1, 11.9,1,1, 6.994, 10444.751, 349.528, 52631.820 21/11/03,23:06:16,10,10,1, 11.9,1,1, 6.994, 10444.780, 349.499, 52631.814 21/11/03,23:06:16,11,10,1, 11.9,1,1, 6.994, 10444.782, 349.511, 52631.846 21/11/03,23:06:16,12,10,1, 11.9,1,1, 6.994, 10444.793, 349.469, 52631.807 21/11/03,23:06:16,13,10,1, 11.9,1,1, 6.994, 10444.795, 349.478, 52631.808 21/11/03,23:06:16,14,10,1, 11.9,1,1, 6.994, 10444.821, 349.472, 52631.794 21/11/03,23:06:16,15,10,1, 11.9,1,1, 6.994, 10444.846, 349.482, 52631.797 21/11/03,23:06:16,16,10,1, 11.9,1,1, 6.994, 10444.844, 349.430, 52631.760 21/11/03,23:06:16,17,10,1, 11.9,1,1, 6.994, 10444.850, 349.440, 52631.773 21/11/03,23:06:16,18,10,1, 11.9,1,1, 6.994, 10444.886, 349.438, 52631.764 21/11/03,23:06:16,19,10,1, 11.9,1,1, 6.994, 10444.885, 349.448, 52631.813 21/11/03,23:06:17,00,10,1, 12.0,1,1, 6.995, 10444.882, 349.448, 52631.813 21/11/03,23:06:17,01,10,1, 12.0,1,1, 6.995, 10444.912, 349.415, 52631.787 21/11/03,23:06:17,02,10,1, 12.0,1,1, 6.995, 10444.914, 349.395, 52631.749 21/11/03,23:06:17,03,10,1, 12.0,1,1, 6.995, 10444.923, 349.394, 52631.731 21/11/03,23:06:17,04,10,1, 12.0,1,1, 6.995, 10444.932, 349.379, 52631.742 21/11/03,23:06:17,05,10,1, 12.0,1,1, 6.995, 10444.952, 349.390, 52631.787 21/11/03,23:06:17,06,10,1, 12.0,1,1, 6.995, 10444.956, 349.371, 52631.735 21/11/03,23:06:17,07,10,1, 12.0,1,1, 6.995, 10444.967, 349.372, 52631.700 21/11/03,23:06:17,08,10,1, 12.0,1,1, 6.995, 10444.981, 349.339, 52631.683 21/11/03,23:06:17,09,10,1, 12.0,1,1, 6.995, 10444.999, 349.354, 52631.683 21/11/03,23:06:17,10,10,1, 12.0,1,1, 6.995, 10445.020, 349.307, 52631.669 21/11/03,23:06:17,11,10,1, 12.0,1,1, 6.995, 10445.044, 349.335, 52631.647 21/11/03,23:06:17,12,10,1, 12.0,1,1, 6.995, 10445.050, 349.313, 52631.646 21/11/03,23:06:17,13,10,1, 12.0,1,1, 6.995, 10445.026, 349.289, 52631.626 21/11/03,23:06:17,14,10,1, 12.0,1,1, 6.995, 10445.087, 349.279, 52631.641 21/11/03,23:06:17,15,10,1, 12.0,1,1, 6.995, 10445.074, 349.290, 52631.640 21/11/03,23:06:17,16,10,1, 12.0,1,1, 6.995, 10445.069, 349.285, 52631.498 21/11/03,23:06:17,17,10,1, 12.0,1,1, 6.995, 10445.106, 349.285, 52631.698 21/11/03,23:06:17,18,10,1, 12.0,1,1, 6.995, 10445.123, 349.252, 52631.591 21/11/03,23:06:17,19,10,1, 12.0,1,1, 6.995, 10445.097, 349.248, 52631.617 21/11/03,23:06:18,00,10,1, 11.8,1,1, 6.997, 10445.091, 349.248, 52631.617 21/11/03,23:06:18,01,10,1, 11.8,1,1, 6.997, 10445.144, 349.247, 52631.610 21/11/03,23:06:18,02,10,1, 11.8,1,1, 6.997, 10445.167, 349.242, 52631.624 21/11/03,23:06:18,03,10,1, 11.8,1,1, 6.997, 10445.161, 349.224, 52631.590 21/11/03,23:06:18,04,10,1, 11.8,1,1, 6.997, 10445.195, 349.211, 52631.574 21/11/03,23:06:18,05,10,1, 11.8,1,1, 6.997, 10445.194, 349.223, 52631.584 21/11/03,23:06:18,06,10,1, 11.8,1,1, 6.997, 10445.205, 349.199, 52631.578 21/11/03,23:06:18,07,10,1, 11.8,1,1, 6.997, 10445.198, 349.199, 52631.544 21/11/03,23:06:18,08,10,1, 11.8,1,1, 6.997, 10445.245, 349.197, 52631.576 21/11/03,23:06:18,09,10,1, 11.8,1,1, 6.997, 10445.225, 349.188, 52631.554 21/11/03,23:06:18,10,10,1, 11.8,1,1, 6.997, 10445.285, 349.191, 52631.553 21/11/03,23:06:18,11,10,1, 11.8,1,1, 6.997, 10445.257, 349.161, 52631.519 21/11/03,23:06:18,12,10,1, 11.8,1,1, 6.997, 10445.295, 349.174, 52631.557 21/11/03,23:06:18,13,10,1, 11.8,1,1, 6.997, 10445.273, 349.130, 52631.538 21/11/03,23:06:18,14,10,1, 11.8,1,1, 6.997, 10445.313, 349.143, 52631.510 21/11/03,23:06:18,15,10,1, 11.8,1,1, 6.997, 10445.321, 349.120, 52631.499 21/11/03,23:06:18,16,10,1, 11.8,1,1, 6.997, 10445.336, 349.141, 52631.474 21/11/03,23:06:18,17,10,1, 11.8,1,1, 6.997, 10445.336, 349.135, 52631.472 21/11/03,23:06:18,18,10,1, 11.8,1,1, 6.997, 10445.366, 349.128, 52631.527 21/11/03,23:06:18,19,10,1, 11.8,1,1, 6.997, 10445.348, 349.124, 52631.498 21/11/03,23:06:19,00,10,1, 11.9,1,1, 6.997, 10445.341, 349.124, 52631.498 21/11/03,23:06:19,01,10,1, 11.9,1,1, 6.997, 10445.379, 349.094, 52631.438 21/11/03,23:06:19,02,10,1, 11.9,1,1, 6.997, 10445.386, 349.116, 52631.453 21/11/03,23:06:19,03,10,1, 11.9,1,1, 6.997, 10445.404, 349.105, 52631.457 21/11/03,23:06:19,04,10,1, 11.9,1,1, 6.997, 10445.423, 349.097, 52631.425 21/11/03,23:06:19,05,10,1, 11.9,1,1, 6.997, 10445.421, 349.061, 52631.440 21/11/03,23:06:19,06,10,1, 11.9,1,1, 6.997, 10445.453, 349.080, 52631.435 21/11/03,23:06:19,07,10,1, 11.9,1,1, 6.997, 10445.429, 349.055, 52631.434 21/11/03,23:06:19,08,10,1, 11.9,1,1, 6.997, 10445.445, 349.077, 52631.399 21/11/03,23:06:19,09,10,1, 11.9,1,1, 6.997, 10445.453, 349.065, 52631.417 21/11/03,23:06:19,10,10,1, 11.9,1,1, 6.997, 10445.467, 349.070, 52631.419 21/11/03,23:06:19,11,10,1, 11.9,1,1, 6.997, 10445.493, 349.024, 52631.417 21/11/03,23:06:19,12,10,1, 11.9,1,1, 6.997, 10445.495, 349.030, 52631.377 21/11/03,23:06:19,13,10,1, 11.9,1,1, 6.997, 10445.503, 349.023, 52631.409 21/11/03,23:06:19,14,10,1, 11.9,1,1, 6.997, 10445.541, 349.044, 52631.373 21/11/03,23:06:19,15,10,1, 11.9,1,1, 6.997, 10445.517, 349.006, 52631.337 21/11/03,23:06:19,16,10,1, 11.9,1,1, 6.997, 10445.544, 349.017, 52631.388 21/11/03,23:06:19,17,10,1, 11.9,1,1, 6.997, 10445.557, 348.972, 52631.337 21/11/03,23:06:19,18,10,1, 11.9,1,1, 6.997, 10445.579, 348.983, 52631.306 21/11/03,23:06:19,19,10,1, 11.9,1,1, 6.997, 10445.586, 348.962, 52631.365 21/11/03,23:06:20,00,10,1, 11.9,1,1, 7.000, 10445.583, 348.962, 52631.365 21/11/03,23:06:20,01,10,1, 11.9,1,1, 7.000, 10445.614, 348.928, 52631.310 21/11/03,23:06:20,02,10,1, 11.9,1,1, 7.000, 10445.619, 348.957, 52631.324 21/11/03,23:06:20,03,10,1, 11.9,1,1, 7.000, 10445.625, 348.924, 52631.292 21/11/03,23:06:20,04,10,1, 11.9,1,1, 7.000, 10445.661, 348.949, 52631.331 21/11/03,23:06:20,05,10,1, 11.9,1,1, 7.000, 10445.681, 348.932, 52631.308 21/11/03,23:06:20,06,10,1, 11.9,1,1, 7.000, 10445.659, 348.941, 52631.322 21/11/03,23:06:20,07,10,1, 11.9,1,1, 7.000, 10445.691, 348.905, 52631.288 21/11/03,23:06:20,08,10,1, 11.9,1,1, 7.000, 10445.680, 348.914, 52631.332 21/11/03,23:06:20,09,10,1, 11.9,1,1, 7.000, 10445.691, 348.904, 52631.286 21/11/03,23:06:20,10,10,1, 11.9,1,1, 7.000, 10445.727, 348.900, 52631.286 21/11/03,23:06:20,11,10,1, 11.9,1,1, 7.000, 10445.732, 348.882, 52631.287 21/11/03,23:06:20,12,10,1, 11.9,1,1, 7.000, 10445.751, 348.885, 52631.291 21/11/03,23:06:20,13,10,1, 11.9,1,1, 7.000, 10445.768, 348.874, 52631.268 21/11/03,23:06:20,14,10,1, 11.9,1,1, 7.000, 10445.780, 348.860, 52631.263 21/11/03,23:06:20,15,10,1, 11.9,1,1, 7.000, 10445.799, 348.866, 52631.254 21/11/03,23:06:20,16,10,1, 11.9,1,1, 7.000, 10445.785, 348.865, 52631.269 21/11/03,23:06:20,17,10,1, 11.9,1,1, 7.000, 10445.818, 348.857, 52631.242 21/11/03,23:06:20,18,10,1, 11.9,1,1, 7.000, 10445.813, 348.829, 52631.213 21/11/03,23:06:20,19,10,1, 11.9,1,1, 7.000, 10445.855, 348.808, 52631.234 21/11/03,23:06:21,00,10,1, 11.9,1,1, 6.998, 10445.850, 348.808, 52631.234 21/11/03,23:06:21,01,10,1, 11.9,1,1, 6.998, 10445.905, 348.795, 52631.032 21/11/03,23:06:21,02,10,1, 11.9,1,1, 6.998, 10445.857, 348.814, 52631.064 21/11/03,23:06:21,03,10,1, 11.9,1,1, 6.998, 10445.886, 348.802, 52631.120 21/11/03,23:06:21,04,10,1, 11.9,1,1, 6.998, 10445.898, 348.799, 52631.139 21/11/03,23:06:21,05,10,1, 11.9,1,1, 6.998, 10445.915, 348.794, 52631.151 21/11/03,23:06:21,06,10,1, 11.9,1,1, 6.998, 10445.902, 348.782, 52631.115 21/11/03,23:06:21,07,10,1, 11.9,1,1, 6.998, 10445.939, 348.766, 52631.145 21/11/03,23:06:21,08,10,1, 11.9,1,1, 6.998, 10445.953, 348.761, 52631.107 21/11/03,23:06:21,09,10,1, 11.9,1,1, 6.998, 10445.960, 348.743, 52631.135 21/11/03,23:06:21,10,10,1, 11.9,1,1, 6.998, 10445.970, 348.765, 52631.138 21/11/03,23:06:21,11,10,1, 11.9,1,1, 6.998, 10446.025, 348.738, 52631.133 21/11/03,23:06:21,12,10,1, 11.9,1,1, 6.998, 10446.006, 348.702, 52631.108 21/11/03,23:06:21,13,10,1, 11.9,1,1, 6.998, 10446.020, 348.737, 52631.103 21/11/03,23:06:21,14,10,1, 11.9,1,1, 6.998, 10446.030, 348.706, 52631.124 21/11/03,23:06:21,15,10,1, 11.9,1,1, 6.998, 10446.036, 348.740, 52631.119 21/11/03,23:06:21,16,10,1, 11.9,1,1, 6.998, 10446.043, 348.711, 52631.106 21/11/03,23:06:21,17,10,1, 11.9,1,1, 6.998, 10446.055, 348.730, 52631.107 21/11/03,23:06:21,18,10,1, 11.9,1,1, 6.998, 10446.067, 348.696, 52631.092 21/11/03,23:06:21,19,10,1, 11.9,1,1, 6.998, 10446.078, 348.720, 52631.099 21/11/03,23:06:22,00,10,1, 11.8,1,1, 6.997, 10446.075, 348.720, 52631.099 21/11/03,23:06:22,01,10,1, 11.8,1,1, 6.997, 10446.123, 348.721, 52631.106 21/11/03,23:06:22,02,10,1, 11.8,1,1, 6.997, 10446.108, 348.721, 52631.101 21/11/03,23:06:22,03,10,1, 11.8,1,1, 6.997, 10446.159, 348.720, 52631.119 21/11/03,23:06:22,04,10,1, 11.8,1,1, 6.997, 10446.172, 348.686, 52631.104 21/11/03,23:06:22,05,10,1, 11.8,1,1, 6.997, 10446.157, 348.710, 52631.089 21/11/03,23:06:22,06,10,1, 11.8,1,1, 6.997, 10446.168, 348.698, 52631.071 21/11/03,23:06:22,07,10,1, 11.8,1,1, 6.997, 10446.164, 348.723, 52631.126 21/11/03,23:06:22,08,10,1, 11.8,1,1, 6.997, 10446.168, 348.671, 52631.071 21/11/03,23:06:22,09,10,1, 11.8,1,1, 6.997, 10446.177, 348.711, 52631.101 21/11/03,23:06:22,10,10,1, 11.8,1,1, 6.997, 10446.200, 348.676, 52631.059 21/11/03,23:06:22,11,10,1, 11.8,1,1, 6.997, 10446.195, 348.664, 52630.824 21/11/03,23:06:22,12,10,1, 11.8,1,1, 6.997, 10446.214, 348.708, 52631.106 21/11/03,23:06:22,13,10,1, 11.8,1,1, 6.997, 10446.219, 348.713, 52631.114 21/11/03,23:06:22,14,10,1, 11.8,1,1, 6.997, 10446.253, 348.682, 52631.094 21/11/03,23:06:22,15,10,1, 11.8,1,1, 6.997, 10446.278, 348.696, 52631.091 21/11/03,23:06:22,16,10,1, 11.8,1,1, 6.997, 10446.281, 348.682, 52631.065 21/11/03,23:06:22,17,10,1, 11.8,1,1, 6.997, 10446.303, 348.689, 52631.037 21/11/03,23:06:22,18,10,1, 11.8,1,1, 6.997, 10446.325, 348.689, 52631.049 21/11/03,23:06:22,19,10,1, 11.8,1,1, 6.997, 10446.326, 348.691, 52631.037 21/11/03,23:06:23,00,09,1, 11.8,1,1, 6.995, 10446.326, 348.691, 52631.037 21/11/03,23:06:23,01,09,1, 11.8,1,1, 6.995, 10446.355, 348.712, 52631.046 21/11/03,23:06:23,02,09,1, 11.8,1,1, 6.995, 10446.348, 348.694, 52631.044 21/11/03,23:06:23,03,09,1, 11.8,1,1, 6.995, 10446.359, 348.724, 52631.036 21/11/03,23:06:23,04,09,1, 11.8,1,1, 6.995, 10446.343, 348.710, 52631.100 21/11/03,23:06:23,05,09,1, 11.8,1,1, 6.995, 10446.401, 348.708, 52631.163 21/11/03,23:06:23,06,09,1, 11.8,1,1, 6.995, 10446.399, 348.736, 52630.981 21/11/03,23:06:23,07,09,1, 11.8,1,1, 6.995, 10446.401, 348.699, 52630.974 21/11/03,23:06:23,08,09,1, 11.8,1,1, 6.995, 10446.404, 348.720, 52630.994 21/11/03,23:06:23,09,09,1, 11.8,1,1, 6.995, 10446.402, 348.715, 52631.014 21/11/03,23:06:23,10,09,1, 11.8,1,1, 6.995, 10446.417, 348.715, 52631.023 21/11/03,23:06:23,11,09,1, 11.8,1,1, 6.995, 10446.465, 348.718, 52631.013 21/11/03,23:06:23,12,09,1, 11.8,1,1, 6.995, 10446.451, 348.718, 52631.024 21/11/03,23:06:23,13,09,1, 11.8,1,1, 6.995, 10446.461, 348.699, 52631.017 21/11/03,23:06:23,14,09,1, 11.8,1,1, 6.995, 10446.467, 348.720, 52631.011 21/11/03,23:06:23,15,09,1, 11.8,1,1, 6.995, 10446.463, 348.728, 52631.026 21/11/03,23:06:23,16,09,1, 11.8,1,1, 6.995, 10446.480, 348.718, 52630.981 21/11/03,23:06:23,17,09,1, 11.8,1,1, 6.995, 10446.489, 348.719, 52630.976 21/11/03,23:06:23,18,09,1, 11.8,1,1, 6.995, 10446.502, 348.762, 52630.963 21/11/03,23:06:23,19,09,1, 11.8,1,1, 6.995, 10446.478, 348.733, 52630.984 21/11/03,23:06:24,00,09,1, 11.9,1,1, 6.996, 10446.476, 348.733, 52630.984 21/11/03,23:06:24,01,09,1, 11.9,1,1, 6.996, 10446.515, 348.733, 52630.894 21/11/03,23:06:24,02,09,1, 11.9,1,1, 6.996, 10446.514, 348.770, 52630.963 21/11/03,23:06:24,03,09,1, 11.9,1,1, 6.996, 10446.529, 348.747, 52630.942 21/11/03,23:06:24,04,09,1, 11.9,1,1, 6.996, 10446.565, 348.754, 52630.920 21/11/03,23:06:24,05,09,1, 11.9,1,1, 6.996, 10446.587, 348.727, 52630.919 21/11/03,23:06:24,06,09,1, 11.9,1,1, 6.996, 10446.591, 348.745, 52630.900 21/11/03,23:06:24,07,09,1, 11.9,1,1, 6.996, 10446.578, 348.718, 52630.901 21/11/03,23:06:24,08,09,1, 11.9,1,1, 6.996, 10446.588, 348.753, 52630.954 21/11/03,23:06:24,09,09,1, 11.9,1,1, 6.996, 10446.598, 348.712, 52630.887 21/11/03,23:06:24,10,09,1, 11.9,1,1, 6.996, 10446.619, 348.764, 52630.936 21/11/03,23:06:24,11,09,1, 11.9,1,1, 6.996, 10446.620, 348.758, 52630.939 21/11/03,23:06:24,12,09,1, 11.9,1,1, 6.996, 10446.626, 348.752, 52630.915 21/11/03,23:06:24,13,09,1, 11.9,1,1, 6.996, 10446.621, 348.730, 52630.897 21/11/03,23:06:24,14,09,1, 11.9,1,1, 6.996, 10446.625, 348.766, 52630.949 21/11/03,23:06:24,15,09,1, 11.9,1,1, 6.996, 10446.671, 348.753, 52630.941 21/11/03,23:06:24,16,09,1, 11.9,1,1, 6.996, 10446.662, 348.782, 52630.956 21/11/03,23:06:24,17,09,1, 11.9,1,1, 6.996, 10446.669, 348.738, 52630.914 21/11/03,23:06:24,18,09,1, 11.9,1,1, 6.996, 10446.673, 348.751, 52630.903 21/11/03,23:06:24,19,09,1, 11.9,1,1, 6.996, 10446.692, 348.746, 52630.908 21/11/03,23:06:25,00,09,1, 11.9,1,1, 6.998, 10446.684, 348.746, 52630.908 21/11/03,23:06:25,01,09,1, 11.9,1,1, 6.998, 10446.700, 348.738, 52630.880 21/11/03,23:06:25,02,09,1, 11.9,1,1, 6.998, 10446.720, 348.754, 52630.930 21/11/03,23:06:25,03,09,1, 11.9,1,1, 6.998, 10446.715, 348.708, 52630.903 21/11/03,23:06:25,04,09,1, 11.9,1,1, 6.998, 10446.719, 348.759, 52630.886 21/11/03,23:06:25,05,09,1, 11.9,1,1, 6.998, 10446.744, 348.742, 52630.882 21/11/03,23:06:25,06,09,1, 11.9,1,1, 6.998, 10446.755, 348.738, 52630.897 21/11/03,23:06:25,07,09,1, 11.9,1,1, 6.998, 10446.768, 348.749, 52630.877 21/11/03,23:06:25,08,09,1, 11.9,1,1, 6.998, 10446.759, 348.746, 52630.863 21/11/03,23:06:25,09,09,1, 11.9,1,1, 6.998, 10446.793, 348.740, 52630.875 21/11/03,23:06:25,10,09,1, 11.9,1,1, 6.998, 10446.791, 348.743, 52630.900 21/11/03,23:06:25,11,09,1, 11.9,1,1, 6.998, 10446.750, 348.725, 52630.868 21/11/03,23:06:25,12,09,1, 11.9,1,1, 6.998, 10446.768, 348.735, 52630.889 21/11/03,23:06:25,13,09,1, 11.9,1,1, 6.998, 10446.799, 348.744, 52630.879 21/11/03,23:06:25,14,09,1, 11.9,1,1, 6.998, 10446.793, 348.758, 52630.826 21/11/03,23:06:25,15,09,1, 11.9,1,1, 6.998, 10446.805, 348.732, 52630.878 21/11/03,23:06:25,16,09,1, 11.9,1,1, 6.998, 10446.796, 348.728, 52630.859 21/11/03,23:06:25,17,09,1, 11.9,1,1, 6.998, 10446.814, 348.756, 52630.856 21/11/03,23:06:25,18,09,1, 11.9,1,1, 6.998, 10446.817, 348.714, 52630.832 21/11/03,23:06:25,19,09,1, 11.9,1,1, 6.998, 10446.835, 348.756, 52630.855 21/11/03,23:06:26,00,09,1, 11.9,1,1, 6.998, 10446.835, 348.756, 52630.855 21/11/03,23:06:26,01,09,1, 11.9,1,1, 6.998, 10446.849, 348.718, 52630.838 21/11/03,23:06:26,02,09,1, 11.9,1,1, 6.998, 10446.869, 348.722, 52630.810 21/11/03,23:06:26,03,09,1, 11.9,1,1, 6.998, 10446.869, 348.751, 52630.816 21/11/03,23:06:26,04,09,1, 11.9,1,1, 6.998, 10446.863, 348.728, 52630.797 21/11/03,23:06:26,05,09,1, 11.9,1,1, 6.998, 10446.865, 348.750, 52630.785 21/11/03,23:06:26,06,09,1, 11.9,1,1, 6.998, 10446.894, 348.725, 52630.800 21/11/03,23:06:26,07,09,1, 11.9,1,1, 6.998, 10446.898, 348.740, 52630.793 21/11/03,23:06:26,08,09,1, 11.9,1,1, 6.998, 10446.887, 348.727, 52630.777 21/11/03,23:06:26,09,09,1, 11.9,1,1, 6.998, 10446.895, 348.778, 52630.787 21/11/03,23:06:26,10,09,1, 11.9,1,1, 6.998, 10446.895, 348.728, 52630.775 21/11/03,23:06:26,11,09,1, 11.9,1,1, 6.998, 10446.909, 348.754, 52630.754 21/11/03,23:06:26,12,09,1, 11.9,1,1, 6.998, 10446.928, 348.721, 52630.748 21/11/03,23:06:26,13,09,1, 11.9,1,1, 6.998, 10446.939, 348.734, 52630.760 21/11/03,23:06:26,14,09,1, 11.9,1,1, 6.998, 10446.933, 348.734, 52630.716 21/11/03,23:06:26,15,09,1, 11.9,1,1, 6.998, 10446.923, 348.766, 52630.750 21/11/03,23:06:26,16,09,1, 11.9,1,1, 6.998, 10446.933, 348.737, 52630.739 21/11/03,23:06:26,17,09,1, 11.9,1,1, 6.998, 10446.951, 348.760, 52630.730 21/11/03,23:06:26,18,09,1, 11.9,1,1, 6.998, 10446.945, 348.724, 52630.706 21/11/03,23:06:26,19,09,1, 11.9,1,1, 6.998, 10446.956, 348.729, 52630.700 21/11/03,23:06:27,00,09,1, 11.9,1,1, 6.994, 10446.951, 348.729, 52630.700 21/11/03,23:06:27,01,09,1, 11.9,1,1, 6.994, 10446.945, 348.722, 52630.686 21/11/03,23:06:27,02,09,1, 11.9,1,1, 6.994, 10446.983, 348.687, 52630.543 21/11/03,23:06:27,03,09,1, 11.9,1,1, 6.994, 10446.974, 348.729, 52630.684 21/11/03,23:06:27,04,09,1, 11.9,1,1, 6.994, 10446.992, 348.709, 52630.722 21/11/03,23:06:27,05,09,1, 11.9,1,1, 6.994, 10446.999, 348.725, 52630.831 21/11/03,23:06:27,06,09,1, 11.9,1,1, 6.994, 10446.996, 348.689, 52630.672 21/11/03,23:06:27,07,09,1, 11.9,1,1, 6.994, 10446.974, 348.735, 52630.824 21/11/03,23:06:27,08,09,1, 11.9,1,1, 6.994, 10446.995, 348.713, 52630.593 21/11/03,23:06:27,09,09,1, 11.9,1,1, 6.994, 10447.008, 348.735, 52630.669 21/11/03,23:06:27,10,09,1, 11.9,1,1, 6.994, 10447.004, 348.716, 52630.664 21/11/03,23:06:27,11,09,1, 11.9,1,1, 6.994, 10447.033, 348.742, 52630.682 21/11/03,23:06:27,12,09,1, 11.9,1,1, 6.994, 10447.034, 348.738, 52630.669 21/11/03,23:06:27,13,09,1, 11.9,1,1, 6.994, 10447.044, 348.746, 52630.342 21/11/03,23:06:27,14,09,1, 11.9,1,1, 6.994, 10446.998, 348.721, 52630.706 21/11/03,23:06:27,15,09,1, 11.9,1,1, 6.994, 10447.020, 348.754, 52630.730 21/11/03,23:06:27,16,09,1, 11.9,1,1, 6.994, 10447.035, 348.747, 52630.677 21/11/03,23:06:27,17,09,1, 11.9,1,1, 6.994, 10447.045, 348.740, 52630.647 21/11/03,23:06:27,18,09,1, 11.9,1,1, 6.994, 10447.053, 348.738, 52630.586 21/11/03,23:06:27,19,09,1, 11.9,1,1, 6.994, 10447.074, 348.723, 52630.626 21/11/03,23:06:28,00,10,1, 11.9,1,1, 6.995, 10447.068, 348.723, 52630.626 21/11/03,23:06:28,01,10,1, 11.9,1,1, 6.995, 10447.074, 348.743, 52630.636 21/11/03,23:06:28,02,10,1, 11.9,1,1, 6.995, 10447.094, 348.742, 52630.642 21/11/03,23:06:28,03,10,1, 11.9,1,1, 6.995, 10447.092, 348.730, 52630.610 21/11/03,23:06:28,04,10,1, 11.9,1,1, 6.995, 10447.094, 348.728, 52630.619 21/11/03,23:06:28,05,10,1, 11.9,1,1, 6.995, 10447.108, 348.698, 52630.596 21/11/03,23:06:28,06,10,1, 11.9,1,1, 6.995, 10447.129, 348.735, 52630.576 21/11/03,23:06:28,07,10,1, 11.9,1,1, 6.995, 10447.131, 348.676, 52630.545 21/11/03,23:06:28,08,10,1, 11.9,1,1, 6.995, 10447.141, 348.745, 52630.597 21/11/03,23:06:28,09,10,1, 11.9,1,1, 6.995, 10447.120, 348.716, 52630.570 21/11/03,23:06:28,10,10,1, 11.9,1,1, 6.995, 10447.146, 348.717, 52630.529 21/11/03,23:06:28,11,10,1, 11.9,1,1, 6.995, 10447.135, 348.722, 52630.522 21/11/03,23:06:28,12,10,1, 11.9,1,1, 6.995, 10447.127, 348.738, 52630.569 21/11/03,23:06:28,13,10,1, 11.9,1,1, 6.995, 10447.123, 348.727, 52630.364 21/11/03,23:06:28,14,10,1, 11.9,1,1, 6.995, 10447.171, 348.740, 52630.475 21/11/03,23:06:28,15,10,1, 11.9,1,1, 6.995, 10447.185, 348.710, 52630.476 21/11/03,23:06:28,16,10,1, 11.9,1,1, 6.995, 10447.168, 348.738, 52630.503 21/11/03,23:06:28,17,10,1, 11.9,1,1, 6.995, 10447.150, 348.716, 52630.473 21/11/03,23:06:28,18,10,1, 11.9,1,1, 6.995, 10447.199, 348.720, 52630.522 21/11/03,23:06:28,19,10,1, 11.9,1,1, 6.995, 10447.190, 348.729, 52630.521 21/11/03,23:06:29,00,10,1, 11.9,1,1, 6.995, 10447.185, 348.729, 52630.521 21/11/03,23:06:29,01,10,1, 11.9,1,1, 6.995, 10447.203, 348.714, 52630.533 21/11/03,23:06:29,02,10,1, 11.9,1,1, 6.995, 10447.221, 348.726, 52630.509 21/11/03,23:06:29,03,10,1, 11.9,1,1, 6.995, 10447.196, 348.705, 52630.489 21/11/03,23:06:29,04,10,1, 11.9,1,1, 6.995, 10447.224, 348.744, 52630.490 21/11/03,23:06:29,05,10,1, 11.9,1,1, 6.995, 10447.239, 348.704, 52630.452 21/11/03,23:06:29,06,10,1, 11.9,1,1, 6.995, 10447.215, 348.721, 52630.487 21/11/03,23:06:29,07,10,1, 11.9,1,1, 6.995, 10447.252, 348.689, 52630.434 21/11/03,23:06:29,08,10,1, 11.9,1,1, 6.995, 10447.233, 348.736, 52630.445 21/11/03,23:06:29,09,10,1, 11.9,1,1, 6.995, 10447.234, 348.688, 52630.462 21/11/03,23:06:29,10,10,1, 11.9,1,1, 6.995, 10447.247, 348.730, 52630.422 21/11/03,23:06:29,11,10,1, 11.9,1,1, 6.995, 10447.267, 348.687, 52630.411 21/11/03,23:06:29,12,10,1, 11.9,1,1, 6.995, 10447.268, 348.737, 52630.432 21/11/03,23:06:29,13,10,1, 11.9,1,1, 6.995, 10447.283, 348.704, 52630.418 21/11/03,23:06:29,14,10,1, 11.9,1,1, 6.995, 10447.288, 348.725, 52630.444 21/11/03,23:06:29,15,10,1, 11.9,1,1, 6.995, 10447.273, 348.678, 52630.406 21/11/03,23:06:29,16,10,1, 11.9,1,1, 6.995, 10447.312, 348.698, 52630.419 21/11/03,23:06:29,17,10,1, 11.9,1,1, 6.995, 10447.308, 348.675, 52630.396 21/11/03,23:06:29,18,10,1, 11.9,1,1, 6.995, 10447.305, 348.704, 52630.381 21/11/03,23:06:29,19,10,1, 11.9,1,1, 6.995, 10447.333, 348.676, 52630.387 21/11/03,23:06:30,00,10,1, 11.9,1,1, 7.000, 10447.327, 348.676, 52630.387 21/11/03,23:06:30,01,10,1, 11.9,1,1, 7.000, 10447.310, 348.670, 52630.373 21/11/03,23:06:30,02,10,1, 11.9,1,1, 7.000, 10447.343, 348.714, 52630.347 21/11/03,23:06:30,03,10,1, 11.9,1,1, 7.000, 10447.337, 348.678, 52630.307 21/11/03,23:06:30,04,10,1, 11.9,1,1, 7.000, 10447.418, 348.700, 52630.415 21/11/03,23:06:30,05,10,1, 11.9,1,1, 7.000, 10447.331, 348.713, 52630.386 21/11/03,23:06:30,06,10,1, 11.9,1,1, 7.000, 10447.366, 348.695, 52630.361 21/11/03,23:06:30,07,10,1, 11.9,1,1, 7.000, 10447.381, 348.667, 52630.337 21/11/03,23:06:30,08,10,1, 11.9,1,1, 7.000, 10447.367, 348.680, 52630.383 21/11/03,23:06:30,09,10,1, 11.9,1,1, 7.000, 10447.405, 348.672, 52630.259 21/11/03,23:06:30,10,10,1, 11.9,1,1, 7.000, 10447.395, 348.681, 52630.289 21/11/03,23:06:30,11,10,1, 11.9,1,1, 7.000, 10447.395, 348.663, 52630.276 21/11/03,23:06:30,12,10,1, 11.9,1,1, 7.000, 10447.396, 348.683, 52630.251 21/11/03,23:06:30,13,10,1, 11.9,1,1, 7.000, 10447.424, 348.652, 52630.244 21/11/03,23:06:30,14,10,1, 11.9,1,1, 7.000, 10447.412, 348.628, 52630.244 21/11/03,23:06:30,15,10,1, 11.9,1,1, 7.000, 10447.464, 348.643, 52630.280 21/11/03,23:06:30,16,10,1, 11.9,1,1, 7.000, 10447.459, 348.646, 52630.193 21/11/03,23:06:30,17,10,1, 11.9,1,1, 7.000, 10447.452, 348.639, 52630.234 21/11/03,23:06:30,18,10,1, 11.9,1,1, 7.000, 10447.473, 348.606, 52630.071 21/11/03,23:06:30,19,10,1, 11.9,1,1, 7.000, 10447.472, 348.652, 52630.283 21/11/03,23:06:31,00,09,1, 11.9,1,1, 7.000, 10447.469, 348.652, 52630.283 21/11/03,23:06:31,01,09,1, 11.9,1,1, 7.000, 10447.472, 348.609, 52630.266 21/11/03,23:06:31,02,09,1, 11.9,1,1, 7.000, 10447.470, 348.585, 52630.211 21/11/03,23:06:31,03,09,1, 11.9,1,1, 7.000, 10447.473, 348.587, 52630.216 21/11/03,23:06:31,04,09,1, 11.9,1,1, 7.000, 10447.489, 348.585, 52630.170 21/11/03,23:06:31,05,09,1, 11.9,1,1, 7.000, 10447.508, 348.602, 52630.217 21/11/03,23:06:31,06,09,1, 11.9,1,1, 7.000, 10447.522, 348.586, 52630.166 21/11/03,23:06:31,07,09,1, 11.9,1,1, 7.000, 10447.533, 348.614, 52630.197 21/11/03,23:06:31,08,09,1, 11.9,1,1, 7.000, 10447.532, 348.578, 52630.171 21/11/03,23:06:31,09,09,1, 11.9,1,1, 7.000, 10447.536, 348.573, 52630.170 21/11/03,23:06:31,10,09,1, 11.9,1,1, 7.000, 10447.548, 348.542, 52630.136 21/11/03,23:06:31,11,09,1, 11.9,1,1, 7.000, 10447.558, 348.543, 52630.172 21/11/03,23:06:31,12,09,1, 11.9,1,1, 7.000, 10447.540, 348.539, 52630.094 21/11/03,23:06:31,13,09,1, 11.9,1,1, 7.000, 10447.563, 348.553, 52630.105 21/11/03,23:06:31,14,09,1, 11.9,1,1, 7.000, 10447.585, 348.520, 52630.107 21/11/03,23:06:31,15,09,1, 11.9,1,1, 7.000, 10447.591, 348.516, 52630.122 21/11/03,23:06:31,16,09,1, 11.9,1,1, 7.000, 10447.594, 348.533, 52630.086 21/11/03,23:06:31,17,09,1, 11.9,1,1, 7.000, 10447.597, 348.521, 52630.093 21/11/03,23:06:31,18,09,1, 11.9,1,1, 7.000, 10447.607, 348.483, 52630.027 21/11/03,23:06:31,19,09,1, 11.9,1,1, 7.000, 10447.611, 348.505, 52630.076 21/11/03,23:06:32,00,10,1, 11.9,1,1, 6.996, 10447.611, 348.505, 52630.076 21/11/03,23:06:32,01,10,1, 11.9,1,1, 6.996, 10447.647, 348.482, 52630.034 21/11/03,23:06:32,02,10,1, 11.9,1,1, 6.996, 10447.618, 348.451, 52630.032 21/11/03,23:06:32,03,10,1, 11.9,1,1, 6.996, 10447.651, 348.475, 52630.031 21/11/03,23:06:32,04,10,1, 11.9,1,1, 6.996, 10447.657, 348.453, 52629.997 21/11/03,23:06:32,05,10,1, 11.9,1,1, 6.996, 10447.691, 348.452, 52630.044 21/11/03,23:06:32,06,10,1, 11.9,1,1, 6.996, 10447.669, 348.462, 52629.988 21/11/03,23:06:32,07,10,1, 11.9,1,1, 6.996, 10447.671, 348.446, 52629.985 21/11/03,23:06:32,08,10,1, 11.9,1,1, 6.996, 10447.653, 348.402, 52629.915 21/11/03,23:06:32,09,10,1, 11.9,1,1, 6.996, 10447.744, 348.411, 52629.957 21/11/03,23:06:32,10,10,1, 11.9,1,1, 6.996, 10447.704, 348.388, 52629.929 21/11/03,23:06:32,11,10,1, 11.9,1,1, 6.996, 10447.722, 348.414, 52629.953 21/11/03,23:06:32,12,10,1, 11.9,1,1, 6.996, 10447.757, 348.397, 52629.977 21/11/03,23:06:32,13,10,1, 11.9,1,1, 6.996, 10447.744, 348.415, 52629.979 21/11/03,23:06:32,14,10,1, 11.9,1,1, 6.996, 10447.757, 348.386, 52629.990 21/11/03,23:06:32,15,10,1, 11.9,1,1, 6.996, 10447.744, 348.383, 52629.973 21/11/03,23:06:32,16,10,1, 11.9,1,1, 6.996, 10447.767, 348.411, 52629.953 21/11/03,23:06:32,17,10,1, 11.9,1,1, 6.996, 10447.759, 348.400, 52629.936 21/11/03,23:06:32,18,10,1, 11.9,1,1, 6.996, 10447.787, 348.378, 52629.940 21/11/03,23:06:32,19,10,1, 11.9,1,1, 6.996, 10447.793, 348.367, 52629.921 21/11/03,23:06:33,00,10,1, 11.9,1,1, 6.999, 10447.786, 348.367, 52629.921 21/11/03,23:06:33,01,10,1, 11.9,1,1, 6.999, 10447.818, 348.367, 52629.931 21/11/03,23:06:33,02,10,1, 11.9,1,1, 6.999, 10447.796, 348.344, 52629.948 21/11/03,23:06:33,03,10,1, 11.9,1,1, 6.999, 10447.817, 348.352, 52629.920 21/11/03,23:06:33,04,10,1, 11.9,1,1, 6.999, 10447.832, 348.343, 52629.921 21/11/03,23:06:33,05,10,1, 11.9,1,1, 6.999, 10447.838, 348.317, 52629.880 21/11/03,23:06:33,06,10,1, 11.9,1,1, 6.999, 10447.849, 348.321, 52629.890 21/11/03,23:06:33,07,10,1, 11.9,1,1, 6.999, 10447.851, 348.307, 52629.896 21/11/03,23:06:33,08,10,1, 11.9,1,1, 6.999, 10447.868, 348.324, 52629.904 21/11/03,23:06:33,09,10,1, 11.9,1,1, 6.999, 10447.887, 348.300, 52629.907 21/11/03,23:06:33,10,10,1, 11.9,1,1, 6.999, 10447.868, 348.314, 52629.923 21/11/03,23:06:33,11,10,1, 11.9,1,1, 6.999, 10447.893, 348.312, 52629.860 21/11/03,23:06:33,12,10,1, 11.9,1,1, 6.999, 10447.902, 348.303, 52630.009 21/11/03,23:06:33,13,10,1, 11.9,1,1, 6.999, 10447.902, 348.283, 52629.952 21/11/03,23:06:33,14,10,1, 11.9,1,1, 6.999, 10447.918, 348.302, 52629.745 21/11/03,23:06:33,15,10,1, 11.9,1,1, 6.999, 10447.890, 348.278, 52629.791 21/11/03,23:06:33,16,10,1, 11.9,1,1, 6.999, 10447.913, 348.278, 52629.810 21/11/03,23:06:33,17,10,1, 11.9,1,1, 6.999, 10447.935, 348.250, 52629.793 21/11/03,23:06:33,18,10,1, 11.9,1,1, 6.999, 10447.954, 348.254, 52629.775 21/11/03,23:06:33,19,10,1, 11.9,1,1, 6.999, 10447.964, 348.236, 52629.808 21/11/03,23:06:34,00,10,1, 11.9,1,1, 6.998, 10447.961, 348.236, 52629.808 21/11/03,23:06:34,01,10,1, 11.9,1,1, 6.998, 10447.967, 348.240, 52629.721 21/11/03,23:06:34,02,10,1, 11.9,1,1, 6.998, 10447.998, 348.253, 52629.788 21/11/03,23:06:34,03,10,1, 11.9,1,1, 6.998, 10447.988, 348.228, 52629.748 21/11/03,23:06:34,04,10,1, 11.9,1,1, 6.998, 10448.030, 348.264, 52629.773 21/11/03,23:06:34,05,10,1, 11.9,1,1, 6.998, 10448.009, 348.205, 52629.733 21/11/03,23:06:34,06,10,1, 11.9,1,1, 6.998, 10448.049, 348.222, 52629.776 21/11/03,23:06:34,07,10,1, 11.9,1,1, 6.998, 10448.056, 348.191, 52629.737 21/11/03,23:06:34,08,10,1, 11.9,1,1, 6.998, 10448.053, 348.202, 52629.749 21/11/03,23:06:34,09,10,1, 11.9,1,1, 6.998, 10448.062, 348.193, 52629.709 21/11/03,23:06:34,10,10,1, 11.9,1,1, 6.998, 10448.056, 348.198, 52629.735 21/11/03,23:06:34,11,10,1, 11.9,1,1, 6.998, 10448.067, 348.178, 52629.726 21/11/03,23:06:34,12,10,1, 11.9,1,1, 6.998, 10448.088, 348.160, 52629.712 21/11/03,23:06:34,13,10,1, 11.9,1,1, 6.998, 10448.092, 348.154, 52629.695 21/11/03,23:06:34,14,10,1, 11.9,1,1, 6.998, 10448.125, 348.174, 52629.710 21/11/03,23:06:34,15,10,1, 11.9,1,1, 6.998, 10448.109, 348.169, 52629.687 21/11/03,23:06:34,16,10,1, 11.9,1,1, 6.998, 10448.134, 348.169, 52629.732 21/11/03,23:06:34,17,10,1, 11.9,1,1, 6.998, 10448.135, 348.134, 52629.672 21/11/03,23:06:34,18,10,1, 11.9,1,1, 6.998, 10448.166, 348.168, 52629.688 21/11/03,23:06:34,19,10,1, 11.9,1,1, 6.998, 10448.158, 348.136, 52629.643 21/11/03,23:06:35,00,10,1, 12.0,1,1, 6.996, 10448.153, 348.136, 52629.643 21/11/03,23:06:35,01,10,1, 12.0,1,1, 6.996, 10448.152, 348.131, 52629.640 21/11/03,23:06:35,02,10,1, 12.0,1,1, 6.996, 10448.162, 348.154, 52629.680 21/11/03,23:06:35,03,10,1, 12.0,1,1, 6.996, 10448.204, 348.123, 52629.626 21/11/03,23:06:35,04,10,1, 12.0,1,1, 6.996, 10448.185, 348.131, 52629.652 21/11/03,23:06:35,05,10,1, 12.0,1,1, 6.996, 10448.212, 348.105, 52629.591 21/11/03,23:06:35,06,10,1, 12.0,1,1, 6.996, 10448.224, 348.123, 52629.655 21/11/03,23:06:35,07,10,1, 12.0,1,1, 6.996, 10448.213, 348.099, 52629.637 21/11/03,23:06:35,08,10,1, 12.0,1,1, 6.996, 10448.217, 348.096, 52629.636 21/11/03,23:06:35,09,10,1, 12.0,1,1, 6.996, 10448.233, 348.082, 52629.583 21/11/03,23:06:35,10,10,1, 12.0,1,1, 6.996, 10448.245, 348.070, 52629.605 21/11/03,23:06:35,11,10,1, 12.0,1,1, 6.996, 10448.277, 348.066, 52629.604 21/11/03,23:06:35,12,10,1, 12.0,1,1, 6.996, 10448.275, 348.079, 52629.559 21/11/03,23:06:35,13,10,1, 12.0,1,1, 6.996, 10448.275, 348.059, 52629.593 21/11/03,23:06:35,14,10,1, 12.0,1,1, 6.996, 10448.289, 348.067, 52629.592 21/11/03,23:06:35,15,10,1, 12.0,1,1, 6.996, 10448.288, 348.085, 52629.616 21/11/03,23:06:35,16,10,1, 12.0,1,1, 6.996, 10448.312, 348.075, 52629.581 21/11/03,23:06:35,17,10,1, 12.0,1,1, 6.996, 10448.319, 348.050, 52629.562 21/11/03,23:06:35,18,10,1, 12.0,1,1, 6.996, 10448.323, 348.049, 52629.552 21/11/03,23:06:35,19,10,1, 12.0,1,1, 6.996, 10448.340, 348.035, 52629.578 21/11/03,23:06:36,00,10,1, 11.9,1,1, 6.997, 10448.337, 348.035, 52629.578 21/11/03,23:06:36,01,10,1, 11.9,1,1, 6.997, 10448.356, 348.015, 52629.536 21/11/03,23:06:36,02,10,1, 11.9,1,1, 6.997, 10448.350, 348.005, 52629.531 21/11/03,23:06:36,03,10,1, 11.9,1,1, 6.997, 10448.382, 348.029, 52629.566 21/11/03,23:06:36,04,10,1, 11.9,1,1, 6.997, 10448.370, 348.003, 52629.536 21/11/03,23:06:36,05,10,1, 11.9,1,1, 6.997, 10448.372, 347.995, 52629.525 21/11/03,23:06:36,06,10,1, 11.9,1,1, 6.997, 10448.396, 347.991, 52629.504 21/11/03,23:06:36,07,10,1, 11.9,1,1, 6.997, 10448.411, 348.012, 52629.531 21/11/03,23:06:36,08,10,1, 11.9,1,1, 6.997, 10448.427, 347.963, 52629.502 21/11/03,23:06:36,09,10,1, 11.9,1,1, 6.997, 10448.433, 347.976, 52629.541 21/11/03,23:06:36,10,10,1, 11.9,1,1, 6.997, 10448.437, 347.949, 52629.496 21/11/03,23:06:36,11,10,1, 11.9,1,1, 6.997, 10448.474, 347.983, 52629.520 21/11/03,23:06:36,12,10,1, 11.9,1,1, 6.997, 10448.442, 347.938, 52629.478 21/11/03,23:06:36,13,10,1, 11.9,1,1, 6.997, 10448.481, 347.934, 52629.481 21/11/03,23:06:36,14,10,1, 11.9,1,1, 6.997, 10448.469, 347.921, 52629.459 21/11/03,23:06:36,15,10,1, 11.9,1,1, 6.997, 10448.495, 347.944, 52629.458 21/11/03,23:06:36,16,10,1, 11.9,1,1, 6.997, 10448.500, 347.907, 52629.431 21/11/03,23:06:36,17,10,1, 11.9,1,1, 6.997, 10448.516, 347.920, 52629.467 21/11/03,23:06:36,18,10,1, 11.9,1,1, 6.997, 10448.519, 347.902, 52629.446 21/11/03,23:06:36,19,10,1, 11.9,1,1, 6.997, 10448.535, 347.920, 52629.442 21/11/03,23:06:37,00,10,1, 11.8,1,1, 6.996, 10448.529, 347.920, 52629.442 21/11/03,23:06:37,01,10,1, 11.8,1,1, 6.996, 10448.570, 347.886, 52629.422 21/11/03,23:06:37,02,10,1, 11.8,1,1, 6.996, 10448.577, 347.855, 52629.399 21/11/03,23:06:37,03,10,1, 11.8,1,1, 6.996, 10448.564, 347.886, 52629.403 21/11/03,23:06:37,04,10,1, 11.8,1,1, 6.996, 10448.582, 347.835, 52629.359 21/11/03,23:06:37,05,10,1, 11.8,1,1, 6.996, 10448.588, 347.871, 52629.385 21/11/03,23:06:37,06,10,1, 11.8,1,1, 6.996, 10448.607, 347.838, 52629.364 21/11/03,23:06:37,07,10,1, 11.8,1,1, 6.996, 10448.602, 347.864, 52629.383 21/11/03,23:06:37,08,10,1, 11.8,1,1, 6.996, 10448.637, 347.838, 52629.395 21/11/03,23:06:37,09,10,1, 11.8,1,1, 6.996, 10448.666, 347.834, 52629.411 21/11/03,23:06:37,10,10,1, 11.8,1,1, 6.996, 10448.660, 347.823, 52629.356 21/11/03,23:06:37,11,10,1, 11.8,1,1, 6.996, 10448.676, 347.838, 52629.407 21/11/03,23:06:37,12,10,1, 11.8,1,1, 6.996, 10448.684, 347.802, 52629.351 21/11/03,23:06:37,13,10,1, 11.8,1,1, 6.996, 10448.701, 347.804, 52629.335 21/11/03,23:06:37,14,10,1, 11.8,1,1, 6.996, 10448.709, 347.779, 52629.321 21/11/03,23:06:37,15,10,1, 11.8,1,1, 6.996, 10448.719, 347.783, 52629.308 21/11/03,23:06:37,16,10,1, 11.8,1,1, 6.996, 10448.744, 347.759, 52629.327 21/11/03,23:06:37,17,10,1, 11.8,1,1, 6.996, 10448.732, 347.764, 52629.343 21/11/03,23:06:37,18,10,1, 11.8,1,1, 6.996, 10448.739, 347.750, 52629.299 21/11/03,23:06:37,19,10,1, 11.8,1,1, 6.996, 10448.766, 347.735, 52629.292 21/11/03,23:06:38,00,10,1, 11.9,1,1, 6.998, 10448.762, 347.735, 52629.292 21/11/03,23:06:38,01,10,1, 11.9,1,1, 6.998, 10448.779, 347.726, 52629.280 21/11/03,23:06:38,02,10,1, 11.9,1,1, 6.998, 10448.812, 347.704, 52629.276 21/11/03,23:06:38,03,10,1, 11.9,1,1, 6.998, 10448.807, 347.688, 52629.306 21/11/03,23:06:38,04,10,1, 11.9,1,1, 6.998, 10448.827, 347.701, 52629.276 21/11/03,23:06:38,05,10,1, 11.9,1,1, 6.998, 10448.844, 347.696, 52629.257 21/11/03,23:06:38,06,10,1, 11.9,1,1, 6.998, 10448.826, 347.675, 52629.230 21/11/03,23:06:38,07,10,1, 11.9,1,1, 6.998, 10448.853, 347.676, 52629.220 21/11/03,23:06:38,08,10,1, 11.9,1,1, 6.998, 10448.887, 347.643, 52629.210 21/11/03,23:06:38,09,10,1, 11.9,1,1, 6.998, 10448.888, 347.649, 52629.225 21/11/03,23:06:38,10,10,1, 11.9,1,1, 6.998, 10448.889, 347.642, 52629.249 21/11/03,23:06:38,11,10,1, 11.9,1,1, 6.998, 10448.902, 347.629, 52629.201 21/11/03,23:06:38,12,10,1, 11.9,1,1, 6.998, 10448.920, 347.634, 52629.221 21/11/03,23:06:38,13,10,1, 11.9,1,1, 6.998, 10448.897, 347.653, 52629.193 21/11/03,23:06:38,14,10,1, 11.9,1,1, 6.998, 10448.949, 347.638, 52629.173 21/11/03,23:06:38,15,10,1, 11.9,1,1, 6.998, 10448.933, 347.632, 52629.171 21/11/03,23:06:38,16,10,1, 11.9,1,1, 6.998, 10448.960, 347.637, 52629.202 21/11/03,23:06:38,17,10,1, 11.9,1,1, 6.998, 10448.970, 347.603, 52629.201 21/11/03,23:06:38,18,10,1, 11.9,1,1, 6.998, 10448.966, 347.632, 52629.178 21/11/03,23:06:38,19,10,1, 11.9,1,1, 6.998, 10448.993, 347.583, 52629.166 21/11/03,23:06:39,00,10,1, 11.9,1,1, 6.999, 10448.987, 347.583, 52629.166 21/11/03,23:06:39,01,10,1, 11.9,1,1, 6.999, 10449.034, 347.601, 52629.095 21/11/03,23:06:39,02,10,1, 11.9,1,1, 6.999, 10449.004, 347.619, 52629.100 21/11/03,23:06:39,03,10,1, 11.9,1,1, 6.999, 10449.050, 347.586, 52628.991 21/11/03,23:06:39,04,10,1, 11.9,1,1, 6.999, 10449.029, 347.623, 52629.195 21/11/03,23:06:39,05,10,1, 11.9,1,1, 6.999, 10449.041, 347.583, 52629.188 21/11/03,23:06:39,06,10,1, 11.9,1,1, 6.999, 10449.079, 347.585, 52629.147 21/11/03,23:06:39,07,10,1, 11.9,1,1, 6.999, 10449.100, 347.588, 52629.135 21/11/03,23:06:39,08,10,1, 11.9,1,1, 6.999, 10449.115, 347.613, 52629.158 21/11/03,23:06:39,09,10,1, 11.9,1,1, 6.999, 10449.125, 347.578, 52629.120 21/11/03,23:06:39,10,10,1, 11.9,1,1, 6.999, 10449.131, 347.572, 52629.164 21/11/03,23:06:39,11,10,1, 11.9,1,1, 6.999, 10449.144, 347.557, 52629.142 21/11/03,23:06:39,12,10,1, 11.9,1,1, 6.999, 10449.150, 347.549, 52629.154 21/11/03,23:06:39,13,10,1, 11.9,1,1, 6.999, 10449.177, 347.557, 52629.136 21/11/03,23:06:39,14,10,1, 11.9,1,1, 6.999, 10449.174, 347.570, 52629.133 21/11/03,23:06:39,15,10,1, 11.9,1,1, 6.999, 10449.182, 347.546, 52629.088 21/11/03,23:06:39,16,10,1, 11.9,1,1, 6.999, 10449.193, 347.564, 52629.113 21/11/03,23:06:39,17,10,1, 11.9,1,1, 6.999, 10449.211, 347.532, 52629.092 21/11/03,23:06:39,18,10,1, 11.9,1,1, 6.999, 10449.238, 347.549, 52629.084 21/11/03,23:06:39,19,10,1, 11.9,1,1, 6.999, 10449.245, 347.509, 52629.065 21/11/03,23:06:40,00,10,1, 11.9,1,1, 6.998, 10449.238, 347.509, 52629.065 21/11/03,23:06:40,01,10,1, 11.9,1,1, 6.998, 10449.266, 347.531, 52629.082 21/11/03,23:06:40,02,10,1, 11.9,1,1, 6.998, 10449.302, 347.563, 52629.085 21/11/03,23:06:40,03,10,1, 11.9,1,1, 6.998, 10449.289, 347.539, 52629.062 21/11/03,23:06:40,04,10,1, 11.9,1,1, 6.998, 10449.308, 347.562, 52629.109 21/11/03,23:06:40,05,10,1, 11.9,1,1, 6.998, 10449.333, 347.550, 52629.073 21/11/03,23:06:40,06,10,1, 11.9,1,1, 6.998, 10449.348, 347.544, 52629.124 21/11/03,23:06:40,07,10,1, 11.9,1,1, 6.998, 10449.343, 347.517, 52629.074 21/11/03,23:06:40,08,10,1, 11.9,1,1, 6.998, 10449.382, 347.519, 52629.086 21/11/03,23:06:40,09,10,1, 11.9,1,1, 6.998, 10449.379, 347.497, 52629.113 21/11/03,23:06:40,10,10,1, 11.9,1,1, 6.998, 10449.386, 347.549, 52629.082 21/11/03,23:06:40,11,10,1, 11.9,1,1, 6.998, 10449.389, 347.532, 52629.071 21/11/03,23:06:40,12,10,1, 11.9,1,1, 6.998, 10449.398, 347.548, 52629.057 21/11/03,23:06:40,13,10,1, 11.9,1,1, 6.998, 10449.387, 347.523, 52629.044 21/11/03,23:06:40,14,10,1, 11.9,1,1, 6.998, 10449.436, 347.517, 52629.055 21/11/03,23:06:40,15,10,1, 11.9,1,1, 6.998, 10449.443, 347.541, 52629.014 21/11/03,23:06:40,16,10,1, 11.9,1,1, 6.998, 10449.472, 347.553, 52629.028 21/11/03,23:06:40,17,10,1, 11.9,1,1, 6.998, 10449.457, 347.502, 52629.037 21/11/03,23:06:40,18,10,1, 11.9,1,1, 6.998, 10449.481, 347.540, 52629.019 21/11/03,23:06:40,19,10,1, 11.9,1,1, 6.998, 10449.502, 347.541, 52629.035 21/11/03,23:06:41,00,10,1, 11.9,1,1, 6.999, 10449.497, 347.541, 52629.035 21/11/03,23:06:41,01,10,1, 11.9,1,1, 6.999, 10449.520, 347.524, 52629.006 21/11/03,23:06:41,02,10,1, 11.9,1,1, 6.999, 10449.532, 347.538, 52628.989 21/11/03,23:06:41,03,10,1, 11.9,1,1, 6.999, 10449.533, 347.514, 52628.997 21/11/03,23:06:41,04,10,1, 11.9,1,1, 6.999, 10449.562, 347.514, 52628.997 21/11/03,23:06:41,05,10,1, 11.9,1,1, 6.999, 10449.550, 347.541, 52629.042 21/11/03,23:06:41,06,10,1, 11.9,1,1, 6.999, 10449.568, 347.517, 52629.003 21/11/03,23:06:41,07,10,1, 11.9,1,1, 6.999, 10449.588, 347.537, 52628.991 21/11/03,23:06:41,08,10,1, 11.9,1,1, 6.999, 10449.591, 347.517, 52628.999 21/11/03,23:06:41,09,10,1, 11.9,1,1, 6.999, 10449.623, 347.522, 52628.982 21/11/03,23:06:41,10,10,1, 11.9,1,1, 6.999, 10449.629, 347.495, 52628.968 21/11/03,23:06:41,11,10,1, 11.9,1,1, 6.999, 10449.646, 347.497, 52628.993 21/11/03,23:06:41,12,10,1, 11.9,1,1, 6.999, 10449.642, 347.499, 52628.966 21/11/03,23:06:41,13,10,1, 11.9,1,1, 6.999, 10449.660, 347.525, 52628.993 21/11/03,23:06:41,14,10,1, 11.9,1,1, 6.999, 10449.670, 347.487, 52628.950 21/11/03,23:06:41,15,10,1, 11.9,1,1, 6.999, 10449.697, 347.491, 52628.968 21/11/03,23:06:41,16,10,1, 11.9,1,1, 6.999, 10449.675, 347.497, 52628.939 21/11/03,23:06:41,17,10,1, 11.9,1,1, 6.999, 10449.708, 347.509, 52628.961 21/11/03,23:06:41,18,10,1, 11.9,1,1, 6.999, 10449.717, 347.485, 52628.941 21/11/03,23:06:41,19,10,1, 11.9,1,1, 6.999, 10449.734, 347.518, 52628.975 21/11/03,23:06:42,00,10,1, 11.9,1,1, 6.999, 10449.730, 347.518, 52628.975 21/11/03,23:06:42,01,10,1, 11.9,1,1, 6.999, 10449.767, 347.495, 52628.936 21/11/03,23:06:42,02,10,1, 11.9,1,1, 6.999, 10449.780, 347.480, 52628.947 21/11/03,23:06:42,03,10,1, 11.9,1,1, 6.999, 10449.794, 347.495, 52628.917 21/11/03,23:06:42,04,10,1, 11.9,1,1, 6.999, 10449.793, 347.474, 52628.919 21/11/03,23:06:42,05,10,1, 11.9,1,1, 6.999, 10449.806, 347.491, 52628.918 21/11/03,23:06:42,06,10,1, 11.9,1,1, 6.999, 10449.817, 347.498, 52628.910 21/11/03,23:06:42,07,10,1, 11.9,1,1, 6.999, 10449.854, 347.492, 52628.631 21/11/03,23:06:42,08,10,1, 11.9,1,1, 6.999, 10449.824, 347.501, 52628.848 21/11/03,23:06:42,09,10,1, 11.9,1,1, 6.999, 10449.842, 347.501, 52628.869 21/11/03,23:06:42,10,10,1, 11.9,1,1, 6.999, 10449.840, 347.452, 52628.885 21/11/03,23:06:42,11,10,1, 11.9,1,1, 6.999, 10449.884, 347.500, 52628.879 21/11/03,23:06:42,12,10,1, 11.9,1,1, 6.999, 10449.890, 347.470, 52628.876 21/11/03,23:06:42,13,10,1, 11.9,1,1, 6.999, 10449.903, 347.472, 52628.868 21/11/03,23:06:42,14,10,1, 11.9,1,1, 6.999, 10449.912, 347.470, 52628.850 21/11/03,23:06:42,15,10,1, 11.9,1,1, 6.999, 10449.956, 347.441, 52628.868 21/11/03,23:06:42,16,10,1, 11.9,1,1, 6.999, 10449.931, 347.457, 52628.833 21/11/03,23:06:42,17,10,1, 11.9,1,1, 6.999, 10449.966, 347.456, 52628.876 21/11/03,23:06:42,18,10,1, 11.9,1,1, 6.999, 10449.969, 347.449, 52628.857 21/11/03,23:06:42,19,10,1, 11.9,1,1, 6.999, 10449.996, 347.445, 52628.867 21/11/03,23:06:43,00,10,1, 11.9,1,1, 6.999, 10449.989, 347.445, 52628.867 21/11/03,23:06:43,01,10,1, 11.9,1,1, 6.999, 10450.018, 347.459, 52628.855 21/11/03,23:06:43,02,10,1, 11.9,1,1, 6.999, 10450.029, 347.427, 52628.798 21/11/03,23:06:43,03,10,1, 11.9,1,1, 6.999, 10450.029, 347.466, 52628.842 21/11/03,23:06:43,04,10,1, 11.9,1,1, 6.999, 10450.052, 347.419, 52628.779 21/11/03,23:06:43,05,10,1, 11.9,1,1, 6.999, 10450.081, 347.450, 52628.780 21/11/03,23:06:43,06,10,1, 11.9,1,1, 6.999, 10450.070, 347.418, 52628.794 21/11/03,23:06:43,07,10,1, 11.9,1,1, 6.999, 10450.105, 347.417, 52628.781 21/11/03,23:06:43,08,10,1, 11.9,1,1, 6.999, 10450.081, 347.393, 52628.803 21/11/03,23:06:43,09,10,1, 11.9,1,1, 6.999, 10450.109, 347.420, 52628.777 21/11/03,23:06:43,10,10,1, 11.9,1,1, 6.999, 10450.123, 347.387, 52628.774 21/11/03,23:06:43,11,10,1, 11.9,1,1, 6.999, 10450.155, 347.404, 52628.794 21/11/03,23:06:43,12,10,1, 11.9,1,1, 6.999, 10450.146, 347.367, 52628.748 21/11/03,23:06:43,13,10,1, 11.9,1,1, 6.999, 10450.132, 347.378, 52628.681 21/11/03,23:06:43,14,10,1, 11.9,1,1, 6.999, 10450.159, 347.354, 52628.730 21/11/03,23:06:43,15,10,1, 11.9,1,1, 6.999, 10450.187, 347.371, 52628.712 21/11/03,23:06:43,16,10,1, 11.9,1,1, 6.999, 10450.206, 347.353, 52628.701 21/11/03,23:06:43,17,10,1, 11.9,1,1, 6.999, 10450.248, 347.371, 52628.775 21/11/03,23:06:43,18,10,1, 11.9,1,1, 6.999, 10450.211, 347.314, 52628.676 21/11/03,23:06:43,19,10,1, 11.9,1,1, 6.999, 10450.234, 347.357, 52628.718 21/11/03,23:06:44,00,10,1, 11.9,1,1, 6.996, 10450.231, 347.357, 52628.718 21/11/03,23:06:44,01,10,1, 11.9,1,1, 6.996, 10450.254, 347.333, 52628.714 21/11/03,23:06:44,02,10,1, 11.9,1,1, 6.996, 10450.305, 347.300, 52628.527 21/11/03,23:06:44,03,10,1, 11.9,1,1, 6.996, 10450.288, 347.311, 52628.664 21/11/03,23:06:44,04,10,1, 11.9,1,1, 6.996, 10450.283, 347.274, 52628.647 21/11/03,23:06:44,05,10,1, 11.9,1,1, 6.996, 10450.318, 347.283, 52628.650 21/11/03,23:06:44,06,10,1, 11.9,1,1, 6.996, 10450.333, 347.244, 52628.652 21/11/03,23:06:44,07,10,1, 11.9,1,1, 6.996, 10450.337, 347.270, 52628.645 21/11/03,23:06:44,08,10,1, 11.9,1,1, 6.996, 10450.364, 347.238, 52628.615 21/11/03,23:06:44,09,10,1, 11.9,1,1, 6.996, 10450.371, 347.227, 52628.647 21/11/03,23:06:44,10,10,1, 11.9,1,1, 6.996, 10450.393, 347.202, 52628.605 21/11/03,23:06:44,11,10,1, 11.9,1,1, 6.996, 10450.406, 347.216, 52628.614 21/11/03,23:06:44,12,10,1, 11.9,1,1, 6.996, 10450.429, 347.191, 52628.599 21/11/03,23:06:44,13,10,1, 11.9,1,1, 6.996, 10450.433, 347.205, 52628.637 21/11/03,23:06:44,14,10,1, 11.9,1,1, 6.996, 10450.464, 347.167, 52628.559 21/11/03,23:06:44,15,10,1, 11.9,1,1, 6.996, 10450.474, 347.186, 52628.565 21/11/03,23:06:44,16,10,1, 11.9,1,1, 6.996, 10450.478, 347.144, 52628.555 21/11/03,23:06:44,17,10,1, 11.9,1,1, 6.996, 10450.513, 347.174, 52628.588 21/11/03,23:06:44,18,10,1, 11.9,1,1, 6.996, 10450.506, 347.110, 52628.567 21/11/03,23:06:44,19,10,1, 11.9,1,1, 6.996, 10450.538, 347.137, 52628.563 21/11/03,23:06:45,00,10,1, 11.8,1,1, 6.999, 10450.531, 347.137, 52628.563 21/11/03,23:06:45,01,10,1, 11.8,1,1, 6.999, 10450.580, 347.128, 52628.512 21/11/03,23:06:45,02,10,1, 11.8,1,1, 6.999, 10450.599, 347.082, 52628.525 21/11/03,23:06:45,03,10,1, 11.8,1,1, 6.999, 10450.624, 347.080, 52628.664 21/11/03,23:06:45,04,10,1, 11.8,1,1, 6.999, 10450.587, 347.068, 52628.517 21/11/03,23:06:45,05,10,1, 11.8,1,1, 6.999, 10450.641, 347.066, 52628.567 21/11/03,23:06:45,06,10,1, 11.8,1,1, 6.999, 10450.661, 347.065, 52628.525 21/11/03,23:06:45,07,10,1, 11.8,1,1, 6.999, 10450.687, 347.060, 52628.529 21/11/03,23:06:45,08,10,1, 11.8,1,1, 6.999, 10450.685, 347.016, 52628.508 21/11/03,23:06:45,09,10,1, 11.8,1,1, 6.999, 10450.705, 347.007, 52628.456 21/11/03,23:06:45,10,10,1, 11.8,1,1, 6.999, 10450.723, 346.980, 52628.480 21/11/03,23:06:45,11,10,1, 11.8,1,1, 6.999, 10450.787, 347.002, 52628.587 21/11/03,23:06:45,12,10,1, 11.8,1,1, 6.999, 10450.718, 346.964, 52628.520 21/11/03,23:06:45,13,10,1, 11.8,1,1, 6.999, 10450.775, 346.982, 52628.534 21/11/03,23:06:45,14,10,1, 11.8,1,1, 6.999, 10450.813, 346.951, 52628.499 21/11/03,23:06:45,15,10,1, 11.8,1,1, 6.999, 10450.816, 346.955, 52628.480 21/11/03,23:06:45,16,10,1, 11.8,1,1, 6.999, 10450.839, 346.926, 52628.460 21/11/03,23:06:45,17,10,1, 11.8,1,1, 6.999, 10450.832, 346.944, 52628.416 21/11/03,23:06:45,18,10,1, 11.8,1,1, 6.999, 10450.875, 346.923, 52628.389 21/11/03,23:06:45,19,10,1, 11.8,1,1, 6.999, 10450.893, 346.920, 52628.436 21/11/03,23:06:46,00,10,1, 11.9,1,1, 6.996, 10450.890, 346.920, 52628.436 21/11/03,23:06:46,01,10,1, 11.9,1,1, 6.996, 10450.919, 346.900, 52628.409 21/11/03,23:06:46,02,10,1, 11.9,1,1, 6.996, 10450.945, 346.880, 52628.373 21/11/03,23:06:46,03,10,1, 11.9,1,1, 6.996, 10450.952, 346.874, 52628.394 21/11/03,23:06:46,04,10,1, 11.9,1,1, 6.996, 10450.950, 346.892, 52628.385 21/11/03,23:06:46,05,10,1, 11.9,1,1, 6.996, 10451.013, 346.874, 52628.386 21/11/03,23:06:46,06,10,1, 11.9,1,1, 6.996, 10451.044, 346.866, 52628.409 21/11/03,23:06:46,07,10,1, 11.9,1,1, 6.996, 10451.038, 346.832, 52628.419 21/11/03,23:06:46,08,10,1, 11.9,1,1, 6.996, 10451.036, 346.819, 52628.384 21/11/03,23:06:46,09,10,1, 11.9,1,1, 6.996, 10451.079, 346.810, 52628.381 21/11/03,23:06:46,10,10,1, 11.9,1,1, 6.996, 10451.113, 346.807, 52628.385 21/11/03,23:06:46,11,10,1, 11.9,1,1, 6.996, 10451.125, 346.794, 52628.379 21/11/03,23:06:46,12,10,1, 11.9,1,1, 6.996, 10451.148, 346.777, 52628.374 21/11/03,23:06:46,13,10,1, 11.9,1,1, 6.996, 10451.166, 346.751, 52628.376 21/11/03,23:06:46,14,10,1, 11.9,1,1, 6.996, 10451.205, 346.769, 52628.342 21/11/03,23:06:46,15,10,1, 11.9,1,1, 6.996, 10451.189, 346.769, 52628.332 21/11/03,23:06:46,16,10,1, 11.9,1,1, 6.996, 10451.207, 346.749, 52628.335 21/11/03,23:06:46,17,10,1, 11.9,1,1, 6.996, 10451.221, 346.750, 52628.330 21/11/03,23:06:46,18,10,1, 11.9,1,1, 6.996, 10451.257, 346.737, 52628.337 21/11/03,23:06:46,19,10,1, 11.9,1,1, 6.996, 10451.285, 346.742, 52628.326 21/11/03,23:06:47,00,10,1, 11.9,1,1, 6.998, 10451.282, 346.742, 52628.326 21/11/03,23:06:47,01,10,1, 11.9,1,1, 6.998, 10451.339, 346.735, 52628.252 21/11/03,23:06:47,02,10,1, 11.9,1,1, 6.998, 10451.324, 346.740, 52628.277 21/11/03,23:06:47,03,10,1, 11.9,1,1, 6.998, 10451.338, 346.725, 52628.252 21/11/03,23:06:47,04,10,1, 11.9,1,1, 6.998, 10451.378, 346.710, 52628.289 21/11/03,23:06:47,05,10,1, 11.9,1,1, 6.998, 10451.393, 346.721, 52628.288 21/11/03,23:06:47,06,10,1, 11.9,1,1, 6.998, 10451.416, 346.702, 52628.288 21/11/03,23:06:47,07,10,1, 11.9,1,1, 6.998, 10451.437, 346.719, 52628.245 21/11/03,23:06:47,08,10,1, 11.9,1,1, 6.998, 10451.448, 346.718, 52628.291 21/11/03,23:06:47,09,10,1, 11.9,1,1, 6.998, 10451.484, 346.731, 52628.270 21/11/03,23:06:47,10,10,1, 11.9,1,1, 6.998, 10451.484, 346.707, 52628.293 21/11/03,23:06:47,11,10,1, 11.9,1,1, 6.998, 10451.508, 346.698, 52628.295 21/11/03,23:06:47,12,10,1, 11.9,1,1, 6.998, 10451.523, 346.703, 52628.318 21/11/03,23:06:47,13,10,1, 11.9,1,1, 6.998, 10451.577, 346.691, 52628.264 21/11/03,23:06:47,14,10,1, 11.9,1,1, 6.998, 10451.588, 346.708, 52628.268 21/11/03,23:06:47,15,10,1, 11.9,1,1, 6.998, 10451.579, 346.690, 52628.262 21/11/03,23:06:47,16,10,1, 11.9,1,1, 6.998, 10451.645, 346.696, 52628.299 21/11/03,23:06:47,17,10,1, 11.9,1,1, 6.998, 10451.607, 346.691, 52628.254 21/11/03,23:06:47,18,10,1, 11.9,1,1, 6.998, 10451.661, 346.691, 52628.268 21/11/03,23:06:47,19,10,1, 11.9,1,1, 6.998, 10451.660, 346.677, 52628.241 21/11/03,23:06:48,00,10,1, 11.9,1,1, 7.000, 10451.658, 346.677, 52628.241 21/11/03,23:06:48,01,10,1, 11.9,1,1, 7.000, 10451.712, 346.691, 52628.254 21/11/03,23:06:48,02,10,1, 11.9,1,1, 7.000, 10451.739, 346.707, 52628.229 21/11/03,23:06:48,03,10,1, 11.9,1,1, 7.000, 10451.772, 346.683, 52628.236 21/11/03,23:06:48,04,10,1, 11.9,1,1, 7.000, 10451.799, 346.680, 52628.229 21/11/03,23:06:48,05,10,1, 11.9,1,1, 7.000, 10451.811, 346.701, 52628.267 21/11/03,23:06:48,06,10,1, 11.9,1,1, 7.000, 10451.842, 346.704, 52628.244 21/11/03,23:06:48,07,10,1, 11.9,1,1, 7.000, 10451.832, 346.669, 52628.229 21/11/03,23:06:48,08,10,1, 11.9,1,1, 7.000, 10451.867, 346.706, 52628.216 21/11/03,23:06:48,09,10,1, 11.9,1,1, 7.000, 10451.903, 346.701, 52628.189 21/11/03,23:06:48,10,10,1, 11.9,1,1, 7.000, 10451.897, 346.701, 52628.221 21/11/03,23:06:48,11,10,1, 11.9,1,1, 7.000, 10451.925, 346.696, 52628.220 21/11/03,23:06:48,12,10,1, 11.9,1,1, 7.000, 10451.954, 346.734, 52628.221 21/11/03,23:06:48,13,10,1, 11.9,1,1, 7.000, 10451.959, 346.675, 52628.232 21/11/03,23:06:48,14,10,1, 11.9,1,1, 7.000, 10452.029, 346.699, 52628.218 21/11/03,23:06:48,15,10,1, 11.9,1,1, 7.000, 10452.000, 346.680, 52628.174 21/11/03,23:06:48,16,10,1, 11.9,1,1, 7.000, 10452.034, 346.718, 52628.199 21/11/03,23:06:48,17,10,1, 11.9,1,1, 7.000, 10452.042, 346.701, 52628.184 21/11/03,23:06:48,18,10,1, 11.9,1,1, 7.000, 10452.066, 346.703, 52628.207 21/11/03,23:06:48,19,10,1, 11.9,1,1, 7.000, 10452.091, 346.680, 52628.152 21/11/03,23:06:49,00,10,1, 11.9,1,1, 6.997, 10452.083, 346.680, 52628.152 21/11/03,23:06:49,01,10,1, 11.9,1,1, 6.997, 10452.159, 346.678, 52627.954 21/11/03,23:06:49,02,10,1, 11.9,1,1, 6.997, 10452.204, 346.714, 52628.114 21/11/03,23:06:49,03,10,1, 11.9,1,1, 6.997, 10452.177, 346.682, 52628.127 21/11/03,23:06:49,04,10,1, 11.9,1,1, 6.997, 10452.202, 346.709, 52628.163 21/11/03,23:06:49,05,10,1, 11.9,1,1, 6.997, 10452.222, 346.697, 52628.187 21/11/03,23:06:49,06,10,1, 11.9,1,1, 6.997, 10452.246, 346.706, 52628.169 21/11/03,23:06:49,07,10,1, 11.9,1,1, 6.997, 10452.262, 346.685, 52628.200 21/11/03,23:06:49,08,10,1, 11.9,1,1, 6.997, 10452.271, 346.711, 52628.154 21/11/03,23:06:49,09,10,1, 11.9,1,1, 6.997, 10452.338, 346.675, 52628.185 21/11/03,23:06:49,10,10,1, 11.9,1,1, 6.997, 10452.352, 346.716, 52628.176 21/11/03,23:06:49,11,10,1, 11.9,1,1, 6.997, 10452.388, 346.694, 52628.113 21/11/03,23:06:49,12,10,1, 11.9,1,1, 6.997, 10452.377, 346.707, 52628.124 21/11/03,23:06:49,13,10,1, 11.9,1,1, 6.997, 10452.409, 346.684, 52628.082 21/11/03,23:06:49,14,10,1, 11.9,1,1, 6.997, 10452.425, 346.696, 52628.118 21/11/03,23:06:49,15,10,1, 11.9,1,1, 6.997, 10452.445, 346.696, 52628.089 21/11/03,23:06:49,16,10,1, 11.9,1,1, 6.997, 10452.470, 346.722, 52628.133 21/11/03,23:06:49,17,10,1, 11.9,1,1, 6.997, 10452.475, 346.701, 52628.147 21/11/03,23:06:49,18,10,1, 11.9,1,1, 6.997, 10452.507, 346.734, 52628.128 21/11/03,23:06:49,19,10,1, 11.9,1,1, 6.997, 10452.543, 346.695, 52628.171 21/11/03,23:06:50,00,10,1, 11.9,1,1, 6.998, 10452.542, 346.695, 52628.171 21/11/03,23:06:50,01,10,1, 11.9,1,1, 6.998, 10452.540, 346.710, 52628.114 21/11/03,23:06:50,02,10,1, 11.9,1,1, 6.998, 10452.590, 346.735, 52628.120 21/11/03,23:06:50,03,10,1, 11.9,1,1, 6.998, 10452.595, 346.717, 52628.101 21/11/03,23:06:50,04,10,1, 11.9,1,1, 6.998, 10452.625, 346.725, 52628.090 21/11/03,23:06:50,05,10,1, 11.9,1,1, 6.998, 10452.667, 346.724, 52628.080 21/11/03,23:06:50,06,10,1, 11.9,1,1, 6.998, 10452.679, 346.706, 52628.112 21/11/03,23:06:50,07,10,1, 11.9,1,1, 6.998, 10452.700, 346.703, 52627.934 21/11/03,23:06:50,08,10,1, 11.9,1,1, 6.998, 10452.695, 346.725, 52628.083 21/11/03,23:06:50,09,10,1, 11.9,1,1, 6.998, 10452.692, 346.717, 52628.124 21/11/03,23:06:50,10,10,1, 11.9,1,1, 6.998, 10452.739, 346.746, 52628.122 21/11/03,23:06:50,11,10,1, 11.9,1,1, 6.998, 10452.798, 346.698, 52628.066 21/11/03,23:06:50,12,10,1, 11.9,1,1, 6.998, 10452.785, 346.714, 52628.075 21/11/03,23:06:50,13,10,1, 11.9,1,1, 6.998, 10452.780, 346.719, 52628.098 21/11/03,23:06:50,14,10,1, 11.9,1,1, 6.998, 10452.820, 346.733, 52628.095 21/11/03,23:06:50,15,10,1, 11.9,1,1, 6.998, 10452.835, 346.731, 52628.062 21/11/03,23:06:50,16,10,1, 11.9,1,1, 6.998, 10452.853, 346.760, 52628.089 21/11/03,23:06:50,17,10,1, 11.9,1,1, 6.998, 10452.881, 346.725, 52628.067 21/11/03,23:06:50,18,10,1, 11.9,1,1, 6.998, 10452.890, 346.766, 52628.065 21/11/03,23:06:50,19,10,1, 11.9,1,1, 6.998, 10452.913, 346.716, 52628.043 21/11/03,23:06:51,00,10,1, 11.8,1,1, 6.997, 10452.909, 346.716, 52628.043 21/11/03,23:06:51,01,10,1, 11.8,1,1, 6.997, 10452.973, 346.728, 52628.046 21/11/03,23:06:51,02,10,1, 11.8,1,1, 6.997, 10452.983, 346.752, 52628.036 21/11/03,23:06:51,03,10,1, 11.8,1,1, 6.997, 10453.002, 346.709, 52628.022 21/11/03,23:06:51,04,10,1, 11.8,1,1, 6.997, 10453.033, 346.725, 52628.031 21/11/03,23:06:51,05,10,1, 11.8,1,1, 6.997, 10453.023, 346.710, 52628.021 21/11/03,23:06:51,06,10,1, 11.8,1,1, 6.997, 10453.065, 346.740, 52628.030 21/11/03,23:06:51,07,10,1, 11.8,1,1, 6.997, 10453.078, 346.708, 52628.028 21/11/03,23:06:51,08,10,1, 11.8,1,1, 6.997, 10453.081, 346.722, 52628.008 21/11/03,23:06:51,09,10,1, 11.8,1,1, 6.997, 10453.109, 346.700, 52627.989 21/11/03,23:06:51,10,10,1, 11.8,1,1, 6.997, 10453.137, 346.711, 52627.998 21/11/03,23:06:51,11,10,1, 11.8,1,1, 6.997, 10453.159, 346.700, 52627.992 21/11/03,23:06:51,12,10,1, 11.8,1,1, 6.997, 10453.170, 346.719, 52628.029 21/11/03,23:06:51,13,10,1, 11.8,1,1, 6.997, 10453.167, 346.681, 52627.980 21/11/03,23:06:51,14,10,1, 11.8,1,1, 6.997, 10453.204, 346.707, 52628.022 21/11/03,23:06:51,15,10,1, 11.8,1,1, 6.997, 10453.220, 346.698, 52627.994 21/11/03,23:06:51,16,10,1, 11.8,1,1, 6.997, 10453.264, 346.716, 52627.978 21/11/03,23:06:51,17,10,1, 11.8,1,1, 6.997, 10453.267, 346.683, 52627.903 21/11/03,23:06:51,18,10,1, 11.8,1,1, 6.997, 10453.293, 346.700, 52627.934 21/11/03,23:06:51,19,10,1, 11.8,1,1, 6.997, 10453.304, 346.666, 52627.937 21/11/03,23:06:52,00,10,1, 11.9,1,1, 6.996, 10453.302, 346.666, 52627.937 21/11/03,23:06:52,01,10,1, 11.9,1,1, 6.996, 10453.320, 346.638, 52627.883 21/11/03,23:06:52,02,10,1, 11.9,1,1, 6.996, 10453.347, 346.653, 52627.901 21/11/03,23:06:52,03,10,1, 11.9,1,1, 6.996, 10453.358, 346.675, 52627.927 21/11/03,23:06:52,04,10,1, 11.9,1,1, 6.996, 10453.409, 346.695, 52627.928 21/11/03,23:06:52,05,10,1, 11.9,1,1, 6.996, 10453.422, 346.634, 52627.890 21/11/03,23:06:52,06,10,1, 11.9,1,1, 6.996, 10453.460, 346.663, 52627.897 21/11/03,23:06:52,07,10,1, 11.9,1,1, 6.996, 10453.444, 346.633, 52627.891 21/11/03,23:06:52,08,10,1, 11.9,1,1, 6.996, 10453.491, 346.631, 52627.907 21/11/03,23:06:52,09,10,1, 11.9,1,1, 6.996, 10453.528, 346.631, 52627.863 21/11/03,23:06:52,10,10,1, 11.9,1,1, 6.996, 10453.567, 346.639, 52627.824 21/11/03,23:06:52,11,10,1, 11.9,1,1, 6.996, 10453.561, 346.610, 52627.815 21/11/03,23:06:52,12,10,1, 11.9,1,1, 6.996, 10453.587, 346.615, 52627.837 21/11/03,23:06:52,13,10,1, 11.9,1,1, 6.996, 10453.599, 346.574, 52627.831 21/11/03,23:06:52,14,10,1, 11.9,1,1, 6.996, 10453.622, 346.611, 52627.837 21/11/03,23:06:52,15,10,1, 11.9,1,1, 6.996, 10453.641, 346.595, 52627.810 21/11/03,23:06:52,16,10,1, 11.9,1,1, 6.996, 10453.681, 346.598, 52627.809 21/11/03,23:06:52,17,10,1, 11.9,1,1, 6.996, 10453.677, 346.567, 52627.776 21/11/03,23:06:52,18,10,1, 11.9,1,1, 6.996, 10453.709, 346.562, 52627.798 21/11/03,23:06:52,19,10,1, 11.9,1,1, 6.996, 10453.737, 346.553, 52627.802 21/11/03,23:06:53,00,10,1, 11.8,1,1, 6.998, 10453.736, 346.553, 52627.802 21/11/03,23:06:53,01,10,1, 11.8,1,1, 6.998, 10453.775, 346.527, 52627.784 21/11/03,23:06:53,02,10,1, 11.8,1,1, 6.998, 10453.807, 346.532, 52627.828 21/11/03,23:06:53,03,10,1, 11.8,1,1, 6.998, 10453.807, 346.510, 52627.790 21/11/03,23:06:53,04,10,1, 11.8,1,1, 6.998, 10453.839, 346.518, 52627.757 21/11/03,23:06:53,05,10,1, 11.8,1,1, 6.998, 10453.866, 346.486, 52627.746 21/11/03,23:06:53,06,10,1, 11.8,1,1, 6.998, 10453.879, 346.517, 52627.728 21/11/03,23:06:53,07,10,1, 11.8,1,1, 6.998, 10453.894, 346.474, 52627.715 21/11/03,23:06:53,08,10,1, 11.8,1,1, 6.998, 10453.950, 346.459, 52627.719 21/11/03,23:06:53,09,10,1, 11.8,1,1, 6.998, 10453.953, 346.453, 52627.686 21/11/03,23:06:53,10,10,1, 11.8,1,1, 6.998, 10453.976, 346.450, 52627.682 21/11/03,23:06:53,11,10,1, 11.8,1,1, 6.998, 10453.987, 346.442, 52627.669 21/11/03,23:06:53,12,10,1, 11.8,1,1, 6.998, 10454.028, 346.456, 52627.704 21/11/03,23:06:53,13,10,1, 11.8,1,1, 6.998, 10454.070, 346.417, 52627.703 21/11/03,23:06:53,14,10,1, 11.8,1,1, 6.998, 10454.076, 346.419, 52627.674 21/11/03,23:06:53,15,10,1, 11.8,1,1, 6.998, 10454.105, 346.401, 52627.667 21/11/03,23:06:53,16,10,1, 11.8,1,1, 6.998, 10454.122, 346.404, 52627.638 21/11/03,23:06:53,17,10,1, 11.8,1,1, 6.998, 10454.143, 346.361, 52627.655 21/11/03,23:06:53,18,10,1, 11.8,1,1, 6.998, 10454.168, 346.364, 52627.643 21/11/03,23:06:53,19,10,1, 11.8,1,1, 6.998, 10454.176, 346.344, 52627.650 21/11/03,23:06:54,00,10,1, 11.9,1,1, 6.998, 10454.170, 346.344, 52627.650 21/11/03,23:06:54,01,10,1, 11.9,1,1, 6.998, 10454.246, 346.333, 52627.629 21/11/03,23:06:54,02,10,1, 11.9,1,1, 6.998, 10454.234, 346.342, 52627.623 21/11/03,23:06:54,03,10,1, 11.9,1,1, 6.998, 10454.278, 346.329, 52627.615 21/11/03,23:06:54,04,10,1, 11.9,1,1, 6.998, 10454.287, 346.354, 52627.598 21/11/03,23:06:54,05,10,1, 11.9,1,1, 6.998, 10454.353, 346.309, 52627.606 21/11/03,23:06:54,06,10,1, 11.9,1,1, 6.998, 10454.349, 346.331, 52627.576 21/11/03,23:06:54,07,10,1, 11.9,1,1, 6.998, 10454.373, 346.296, 52627.542 21/11/03,23:06:54,08,10,1, 11.9,1,1, 6.998, 10454.413, 346.299, 52627.593 21/11/03,23:06:54,09,10,1, 11.9,1,1, 6.998, 10454.421, 346.289, 52627.588 21/11/03,23:06:54,10,10,1, 11.9,1,1, 6.998, 10454.460, 346.303, 52627.596 21/11/03,23:06:54,11,10,1, 11.9,1,1, 6.998, 10454.496, 346.276, 52627.512 21/11/03,23:06:54,12,10,1, 11.9,1,1, 6.998, 10454.515, 346.274, 52627.542 21/11/03,23:06:54,13,10,1, 11.9,1,1, 6.998, 10454.511, 346.249, 52627.519 21/11/03,23:06:54,14,10,1, 11.9,1,1, 6.998, 10454.548, 346.241, 52627.502 21/11/03,23:06:54,15,10,1, 11.9,1,1, 6.998, 10454.570, 346.234, 52627.500 21/11/03,23:06:54,16,10,1, 11.9,1,1, 6.998, 10454.592, 346.233, 52627.512 21/11/03,23:06:54,17,10,1, 11.9,1,1, 6.998, 10454.606, 346.218, 52627.452 21/11/03,23:06:54,18,10,1, 11.9,1,1, 6.998, 10454.653, 346.223, 52627.491 21/11/03,23:06:54,19,10,1, 11.9,1,1, 6.998, 10454.693, 346.206, 52627.483 21/11/03,23:06:55,00,10,1, 11.8,1,1, 6.998, 10454.687, 346.206, 52627.483 21/11/03,23:06:55,01,10,1, 11.8,1,1, 6.998, 10454.731, 346.197, 52627.484 21/11/03,23:06:55,02,10,1, 11.8,1,1, 6.998, 10454.746, 346.165, 52627.492 21/11/03,23:06:55,03,10,1, 11.8,1,1, 6.998, 10454.777, 346.176, 52627.454 21/11/03,23:06:55,04,10,1, 11.8,1,1, 6.998, 10454.797, 346.192, 52627.466 21/11/03,23:06:55,05,10,1, 11.8,1,1, 6.998, 10454.848, 346.136, 52627.475 21/11/03,23:06:55,06,10,1, 11.8,1,1, 6.998, 10454.846, 346.155, 52627.440 21/11/03,23:06:55,07,10,1, 11.8,1,1, 6.998, 10454.862, 346.147, 52627.454 21/11/03,23:06:55,08,10,1, 11.8,1,1, 6.998, 10454.907, 346.157, 52627.446 21/11/03,23:06:55,09,10,1, 11.8,1,1, 6.998, 10454.933, 346.145, 52627.399 21/11/03,23:06:55,10,10,1, 11.8,1,1, 6.998, 10454.965, 346.144, 52627.436 21/11/03,23:06:55,11,10,1, 11.8,1,1, 6.998, 10454.984, 346.148, 52627.430 21/11/03,23:06:55,12,10,1, 11.8,1,1, 6.998, 10455.009, 346.148, 52627.439 21/11/03,23:06:55,13,10,1, 11.8,1,1, 6.998, 10454.986, 346.149, 52627.703 21/11/03,23:06:55,14,10,1, 11.8,1,1, 6.998, 10455.046, 346.121, 52627.473 21/11/03,23:06:55,15,10,1, 11.8,1,1, 6.998, 10455.107, 346.115, 52627.421 21/11/03,23:06:55,16,10,1, 11.8,1,1, 6.998, 10455.122, 346.090, 52627.441 21/11/03,23:06:55,17,10,1, 11.8,1,1, 6.998, 10455.129, 346.091, 52627.399 21/11/03,23:06:55,18,10,1, 11.8,1,1, 6.998, 10455.151, 346.080, 52627.337 21/11/03,23:06:55,19,10,1, 11.8,1,1, 6.998, 10455.207, 346.059, 52627.392 21/11/03,23:06:56,00,10,1, 11.9,1,1, 6.997, 10455.204, 346.059, 52627.392 21/11/03,23:06:56,01,10,1, 11.9,1,1, 6.997, 10455.252, 346.050, 52627.378 21/11/03,23:06:56,02,10,1, 11.9,1,1, 6.997, 10455.281, 346.040, 52627.340 21/11/03,23:06:56,03,10,1, 11.9,1,1, 6.997, 10455.286, 346.057, 52627.374 21/11/03,23:06:56,04,10,1, 11.9,1,1, 6.997, 10455.337, 346.033, 52627.352 21/11/03,23:06:56,05,10,1, 11.9,1,1, 6.997, 10455.348, 346.037, 52627.374 21/11/03,23:06:56,06,10,1, 11.9,1,1, 6.997, 10455.382, 346.023, 52627.333 21/11/03,23:06:56,07,10,1, 11.9,1,1, 6.997, 10455.407, 346.018, 52627.330 21/11/03,23:06:56,08,10,1, 11.9,1,1, 6.997, 10455.448, 346.024, 52627.343 21/11/03,23:06:56,09,10,1, 11.9,1,1, 6.997, 10455.457, 346.025, 52627.357 21/11/03,23:06:56,10,10,1, 11.9,1,1, 6.997, 10455.486, 346.025, 52627.328 21/11/03,23:06:56,11,10,1, 11.9,1,1, 6.997, 10455.497, 345.988, 52627.361 21/11/03,23:06:56,12,10,1, 11.9,1,1, 6.997, 10455.528, 346.011, 52627.320 21/11/03,23:06:56,13,10,1, 11.9,1,1, 6.997, 10455.568, 345.996, 52627.316 21/11/03,23:06:56,14,10,1, 11.9,1,1, 6.997, 10455.586, 345.993, 52627.305 21/11/03,23:06:56,15,10,1, 11.9,1,1, 6.997, 10455.639, 345.991, 52627.331 21/11/03,23:06:56,16,10,1, 11.9,1,1, 6.997, 10455.634, 346.014, 52627.322 21/11/03,23:06:56,17,10,1, 11.9,1,1, 6.997, 10455.691, 346.001, 52627.334 21/11/03,23:06:56,18,10,1, 11.9,1,1, 6.997, 10455.695, 345.993, 52627.285 21/11/03,23:06:56,19,10,1, 11.9,1,1, 6.997, 10455.722, 345.973, 52627.322 21/11/03,23:06:57,00,10,1, 11.9,1,1, 6.998, 10455.722, 345.973, 52627.322 21/11/03,23:06:57,01,10,1, 11.9,1,1, 6.998, 10455.796, 345.954, 52627.270 21/11/03,23:06:57,02,10,1, 11.9,1,1, 6.998, 10455.796, 346.048, 52627.496 21/11/03,23:06:57,03,10,1, 11.9,1,1, 6.998, 10455.854, 346.040, 52627.457 21/11/03,23:06:57,04,10,1, 11.9,1,1, 6.998, 10455.885, 346.038, 52627.459 21/11/03,23:06:57,05,10,1, 11.9,1,1, 6.998, 10455.897, 346.029, 52627.419 21/11/03,23:06:57,06,10,1, 11.9,1,1, 6.998, 10455.948, 346.004, 52627.449 21/11/03,23:06:57,07,10,1, 11.9,1,1, 6.998, 10455.950, 346.018, 52627.437 21/11/03,23:06:57,08,10,1, 11.9,1,1, 6.998, 10455.977, 346.019, 52627.437 21/11/03,23:06:57,09,10,1, 11.9,1,1, 6.998, 10456.012, 346.020, 52627.439 21/11/03,23:06:57,10,10,1, 11.9,1,1, 6.998, 10456.063, 346.016, 52627.422 21/11/03,23:06:57,11,10,1, 11.9,1,1, 6.998, 10456.057, 346.029, 52627.557 21/11/03,23:06:57,12,10,1, 11.9,1,1, 6.998, 10456.143, 346.024, 52627.544 21/11/03,23:06:57,13,10,1, 11.9,1,1, 6.998, 10456.115, 346.010, 52627.404 21/11/03,23:06:57,14,10,1, 11.9,1,1, 6.998, 10456.162, 346.002, 52627.408 21/11/03,23:06:57,15,10,1, 11.9,1,1, 6.998, 10456.190, 346.026, 52627.419 21/11/03,23:06:57,16,10,1, 11.9,1,1, 6.998, 10456.240, 346.016, 52627.421 21/11/03,23:06:57,17,10,1, 11.9,1,1, 6.998, 10456.238, 345.994, 52627.427 21/11/03,23:06:57,18,10,1, 11.9,1,1, 6.998, 10456.281, 345.965, 52627.372 21/11/03,23:06:57,19,10,1, 11.9,1,1, 6.998, 10456.259, 345.973, 52627.418 21/11/03,23:06:58,00,10,1, 12.0,1,1, 6.997, 10456.256, 345.973, 52627.418 21/11/03,23:06:58,01,10,1, 12.0,1,1, 6.997, 10456.349, 345.962, 52627.375 21/11/03,23:06:58,02,10,1, 12.0,1,1, 6.997, 10456.367, 346.002, 52627.384 21/11/03,23:06:58,03,10,1, 12.0,1,1, 6.997, 10456.430, 345.969, 52627.398 21/11/03,23:06:58,04,10,1, 12.0,1,1, 6.997, 10456.442, 345.984, 52627.382 21/11/03,23:06:58,05,10,1, 12.0,1,1, 6.997, 10456.454, 346.002, 52627.407 21/11/03,23:06:58,06,10,1, 12.0,1,1, 6.997, 10456.492, 345.978, 52627.386 21/11/03,23:06:58,07,10,1, 12.0,1,1, 6.997, 10456.529, 345.983, 52627.353 21/11/03,23:06:58,08,10,1, 12.0,1,1, 6.997, 10456.531, 345.974, 52627.379 21/11/03,23:06:58,09,10,1, 12.0,1,1, 6.997, 10456.565, 345.970, 52627.351 21/11/03,23:06:58,10,10,1, 12.0,1,1, 6.997, 10456.595, 345.981, 52627.356 21/11/03,23:06:58,11,10,1, 12.0,1,1, 6.997, 10456.610, 345.968, 52627.329 21/11/03,23:06:58,12,10,1, 12.0,1,1, 6.997, 10456.642, 345.986, 52627.357 21/11/03,23:06:58,13,10,1, 12.0,1,1, 6.997, 10456.648, 345.988, 52627.335 21/11/03,23:06:58,14,10,1, 12.0,1,1, 6.997, 10456.697, 345.975, 52627.347 21/11/03,23:06:58,15,10,1, 12.0,1,1, 6.997, 10456.716, 345.963, 52627.339 21/11/03,23:06:58,16,10,1, 12.0,1,1, 6.997, 10456.740, 345.963, 52627.387 21/11/03,23:06:58,17,10,1, 12.0,1,1, 6.997, 10456.778, 345.968, 52627.372 21/11/03,23:06:58,18,10,1, 12.0,1,1, 6.997, 10456.807, 346.004, 52627.375 21/11/03,23:06:58,19,10,1, 12.0,1,1, 6.997, 10456.830, 345.962, 52627.327 21/11/03,23:06:59,00,09,1, 12.0,1,1, 6.995, 10456.823, 345.962, 52627.327 21/11/03,23:06:59,01,09,1, 12.0,1,1, 6.995, 10456.865, 345.982, 52627.344 21/11/03,23:06:59,02,09,1, 12.0,1,1, 6.995, 10456.900, 345.972, 52627.297 21/11/03,23:06:59,03,09,1, 12.0,1,1, 6.995, 10456.940, 345.969, 52627.355 21/11/03,23:06:59,04,09,1, 12.0,1,1, 6.995, 10456.962, 345.984, 52627.331 21/11/03,23:06:59,05,09,1, 12.0,1,1, 6.995, 10456.971, 345.996, 52627.351 21/11/03,23:06:59,06,09,1, 12.0,1,1, 6.995, 10457.021, 345.997, 52627.320 21/11/03,23:06:59,07,09,1, 12.0,1,1, 6.995, 10457.006, 346.004, 52627.301 21/11/03,23:06:59,08,09,1, 12.0,1,1, 6.995, 10457.040, 346.010, 52627.319 21/11/03,23:06:59,09,09,1, 12.0,1,1, 6.995, 10457.090, 346.005, 52627.275 21/11/03,23:06:59,10,09,1, 12.0,1,1, 6.995, 10457.117, 346.006, 52627.306 21/11/03,23:06:59,11,09,1, 12.0,1,1, 6.995, 10457.109, 346.013, 52627.285 21/11/03,23:06:59,12,09,1, 12.0,1,1, 6.995, 10457.144, 346.021, 52627.224 21/11/03,23:06:59,13,09,1, 12.0,1,1, 6.995, 10457.170, 346.004, 52627.236 21/11/03,23:06:59,14,09,1, 12.0,1,1, 6.995, 10457.202, 345.994, 52627.242 21/11/03,23:06:59,15,09,1, 12.0,1,1, 6.995, 10457.220, 345.999, 52627.246 21/11/03,23:06:59,16,09,1, 12.0,1,1, 6.995, 10457.244, 345.996, 52627.230 21/11/03,23:06:59,17,09,1, 12.0,1,1, 6.995, 10457.265, 346.014, 52627.225 21/11/03,23:06:59,18,09,1, 12.0,1,1, 6.995, 10457.261, 345.997, 52627.062 21/11/03,23:06:59,19,09,1, 12.0,1,1, 6.995, 10457.260, 346.006, 52627.325 21/11/03,23:07:00,00,09,1, 11.9,1,1, 6.998, 10457.257, 346.006, 52627.325 21/11/03,23:07:00,01,09,1, 11.9,1,1, 6.998, 10457.327, 345.996, 52627.271 21/11/03,23:07:00,02,09,1, 11.9,1,1, 6.998, 10457.364, 345.957, 52627.038 21/11/03,23:07:00,03,09,1, 11.9,1,1, 6.998, 10457.355, 345.978, 52627.044 21/11/03,23:07:00,04,09,1, 11.9,1,1, 6.998, 10457.391, 345.945, 52627.013 21/11/03,23:07:00,05,09,1, 11.9,1,1, 6.998, 10457.444, 345.977, 52626.975 21/11/03,23:07:00,06,09,1, 11.9,1,1, 6.998, 10457.450, 345.929, 52626.994 21/11/03,23:07:00,07,09,1, 11.9,1,1, 6.998, 10457.483, 345.951, 52627.002 21/11/03,23:07:00,08,09,1, 11.9,1,1, 6.998, 10457.506, 345.913, 52626.850 21/11/03,23:07:00,09,09,1, 11.9,1,1, 6.998, 10457.539, 345.947, 52626.952 21/11/03,23:07:00,10,09,1, 11.9,1,1, 6.998, 10457.537, 345.924, 52626.939 21/11/03,23:07:00,11,09,1, 11.9,1,1, 6.998, 10457.583, 345.963, 52626.945 21/11/03,23:07:00,12,09,1, 11.9,1,1, 6.998, 10457.584, 345.935, 52626.912 21/11/03,23:07:00,13,09,1, 11.9,1,1, 6.998, 10457.607, 345.974, 52626.927 21/11/03,23:07:00,14,09,1, 11.9,1,1, 6.998, 10457.617, 345.951, 52626.937 21/11/03,23:07:00,15,09,1, 11.9,1,1, 6.998, 10457.648, 345.959, 52626.904 21/11/03,23:07:00,16,09,1, 11.9,1,1, 6.998, 10457.656, 345.929, 52626.956 21/11/03,23:07:00,17,09,1, 11.9,1,1, 6.998, 10457.679, 345.955, 52626.885 21/11/03,23:07:00,18,09,1, 11.9,1,1, 6.998, 10457.700, 345.948, 52626.901 21/11/03,23:07:00,19,09,1, 11.9,1,1, 6.998, 10457.713, 345.929, 52626.906 21/11/03,23:07:01,00,08,1, 11.9,1,1, 6.998, 10457.708, 345.929, 52626.906 21/11/03,23:07:01,01,08,1, 11.9,1,1, 6.998, 10457.751, 345.941, 52626.889 21/11/03,23:07:01,02,08,1, 11.9,1,1, 6.998, 10457.782, 345.952, 52626.884 21/11/03,23:07:01,03,08,1, 11.9,1,1, 6.998, 10457.785, 345.943, 52626.923 21/11/03,23:07:01,04,08,1, 11.9,1,1, 6.998, 10457.821, 345.931, 52626.897 21/11/03,23:07:01,05,08,1, 11.9,1,1, 6.998, 10457.832, 345.950, 52626.884 21/11/03,23:07:01,06,08,1, 11.9,1,1, 6.998, 10457.891, 345.916, 52626.860 21/11/03,23:07:01,07,08,1, 11.9,1,1, 6.998, 10457.888, 345.952, 52626.829 21/11/03,23:07:01,08,08,1, 11.9,1,1, 6.998, 10457.924, 345.914, 52626.817 21/11/03,23:07:01,09,08,1, 11.9,1,1, 6.998, 10457.941, 345.959, 52626.852 21/11/03,23:07:01,10,08,1, 11.9,1,1, 6.998, 10457.953, 345.932, 52626.831 21/11/03,23:07:01,11,08,1, 11.9,1,1, 6.998, 10457.959, 345.952, 52626.549 21/11/03,23:07:01,12,08,1, 11.9,1,1, 6.998, 10457.955, 345.934, 52626.865 21/11/03,23:07:01,13,08,1, 11.9,1,1, 6.998, 10457.988, 345.968, 52626.855 21/11/03,23:07:01,14,08,1, 11.9,1,1, 6.998, 10458.044, 345.920, 52626.857 21/11/03,23:07:01,15,08,1, 11.9,1,1, 6.998, 10458.046, 345.945, 52626.814 21/11/03,23:07:01,16,08,1, 11.9,1,1, 6.998, 10458.058, 345.913, 52626.820 21/11/03,23:07:01,17,08,1, 11.9,1,1, 6.998, 10458.085, 345.922, 52626.806 21/11/03,23:07:01,18,08,1, 11.9,1,1, 6.998, 10458.129, 345.906, 52626.749 21/11/03,23:07:01,19,08,1, 11.9,1,1, 6.998, 10458.146, 345.947, 52626.805 21/11/03,23:07:02,00,09,1, 11.8,1,1, 6.996, 10458.142, 345.947, 52626.805 21/11/03,23:07:02,01,09,1, 11.8,1,1, 6.996, 10458.177, 345.934, 52626.750 21/11/03,23:07:02,02,09,1, 11.8,1,1, 6.996, 10458.208, 345.915, 52626.788 21/11/03,23:07:02,03,09,1, 11.8,1,1, 6.996, 10458.191, 345.938, 52626.758 21/11/03,23:07:02,04,09,1, 11.8,1,1, 6.996, 10458.229, 345.893, 52626.725 21/11/03,23:07:02,05,09,1, 11.8,1,1, 6.996, 10458.264, 345.916, 52626.728 21/11/03,23:07:02,06,09,1, 11.8,1,1, 6.996, 10458.269, 345.871, 52626.727 21/11/03,23:07:02,07,09,1, 11.8,1,1, 6.996, 10458.298, 345.911, 52626.738 21/11/03,23:07:02,08,09,1, 11.8,1,1, 6.996, 10458.326, 345.877, 52626.689 21/11/03,23:07:02,09,09,1, 11.8,1,1, 6.996, 10458.337, 345.903, 52626.679 21/11/03,23:07:02,10,09,1, 11.8,1,1, 6.996, 10458.365, 345.876, 52626.725 21/11/03,23:07:02,11,09,1, 11.8,1,1, 6.996, 10458.378, 345.907, 52626.693 21/11/03,23:07:02,12,09,1, 11.8,1,1, 6.996, 10458.420, 345.871, 52626.651 21/11/03,23:07:02,13,09,1, 11.8,1,1, 6.996, 10458.431, 345.868, 52626.668 21/11/03,23:07:02,14,09,1, 11.8,1,1, 6.996, 10458.460, 345.851, 52626.653 21/11/03,23:07:02,15,09,1, 11.8,1,1, 6.996, 10458.475, 345.878, 52626.685 21/11/03,23:07:02,16,09,1, 11.8,1,1, 6.996, 10458.497, 345.833, 52626.658 21/11/03,23:07:02,17,09,1, 11.8,1,1, 6.996, 10458.526, 345.871, 52626.652 21/11/03,23:07:02,18,09,1, 11.8,1,1, 6.996, 10458.561, 345.834, 52626.648 21/11/03,23:07:02,19,09,1, 11.8,1,1, 6.996, 10458.546, 345.846, 52626.639 21/11/03,23:07:03,00,09,1, 11.9,1,1, 6.999, 10458.542, 345.846, 52626.639 21/11/03,23:07:03,01,09,1, 11.9,1,1, 6.999, 10458.596, 345.830, 52626.612 21/11/03,23:07:03,02,09,1, 11.9,1,1, 6.999, 10458.619, 345.809, 52626.591 21/11/03,23:07:03,03,09,1, 11.9,1,1, 6.999, 10458.648, 345.830, 52626.582 21/11/03,23:07:03,04,09,1, 11.9,1,1, 6.999, 10458.683, 345.792, 52626.555 21/11/03,23:07:03,05,09,1, 11.9,1,1, 6.999, 10458.703, 345.797, 52626.608 21/11/03,23:07:03,06,09,1, 11.9,1,1, 6.999, 10458.746, 345.783, 52626.668 21/11/03,23:07:03,07,09,1, 11.9,1,1, 6.999, 10458.748, 345.777, 52626.516 21/11/03,23:07:03,08,09,1, 11.9,1,1, 6.999, 10458.742, 345.757, 52626.566 21/11/03,23:07:03,09,09,1, 11.9,1,1, 6.999, 10458.785, 345.791, 52626.838 21/11/03,23:07:03,10,09,1, 11.9,1,1, 6.999, 10458.849, 345.729, 52626.484 21/11/03,23:07:03,11,09,1, 11.9,1,1, 6.999, 10458.854, 345.735, 52626.495 21/11/03,23:07:03,12,09,1, 11.9,1,1, 6.999, 10458.880, 345.709, 52626.476 21/11/03,23:07:03,13,09,1, 11.9,1,1, 6.999, 10458.892, 345.677, 52626.513 21/11/03,23:07:03,14,09,1, 11.9,1,1, 6.999, 10458.909, 345.701, 52626.513 21/11/03,23:07:03,15,09,1, 11.9,1,1, 6.999, 10458.943, 345.705, 52626.524 21/11/03,23:07:03,16,09,1, 11.9,1,1, 6.999, 10458.966, 345.681, 52626.526 21/11/03,23:07:03,17,09,1, 11.9,1,1, 6.999, 10458.978, 345.674, 52626.483 21/11/03,23:07:03,18,09,1, 11.9,1,1, 6.999, 10458.990, 345.650, 52626.413 21/11/03,23:07:03,19,09,1, 11.9,1,1, 6.999, 10458.995, 345.685, 52626.503 21/11/03,23:07:04,00,10,1, 11.9,1,1, 6.998, 10458.993, 345.685, 52626.503 21/11/03,23:07:04,01,10,1, 11.9,1,1, 6.998, 10459.052, 345.665, 52626.471 21/11/03,23:07:04,02,10,1, 11.9,1,1, 6.998, 10459.061, 345.659, 52626.456 21/11/03,23:07:04,03,10,1, 11.9,1,1, 6.998, 10459.076, 345.655, 52626.459 21/11/03,23:07:04,04,10,1, 11.9,1,1, 6.998, 10459.126, 345.654, 52626.438 21/11/03,23:07:04,05,10,1, 11.9,1,1, 6.998, 10459.144, 345.641, 52626.442 21/11/03,23:07:04,06,10,1, 11.9,1,1, 6.998, 10459.143, 345.628, 52626.452 21/11/03,23:07:04,07,10,1, 11.9,1,1, 6.998, 10459.174, 345.603, 52626.441 21/11/03,23:07:04,08,10,1, 11.9,1,1, 6.998, 10459.202, 345.615, 52626.455 21/11/03,23:07:04,09,10,1, 11.9,1,1, 6.998, 10459.239, 345.619, 52626.375 21/11/03,23:07:04,10,10,1, 11.9,1,1, 6.998, 10459.242, 345.590, 52626.368 21/11/03,23:07:04,11,10,1, 11.9,1,1, 6.998, 10459.256, 345.586, 52626.380 21/11/03,23:07:04,12,10,1, 11.9,1,1, 6.998, 10459.272, 345.583, 52626.357 21/11/03,23:07:04,13,10,1, 11.9,1,1, 6.998, 10459.277, 345.581, 52626.359 21/11/03,23:07:04,14,10,1, 11.9,1,1, 6.998, 10459.315, 345.563, 52626.341 21/11/03,23:07:04,15,10,1, 11.9,1,1, 6.998, 10459.340, 345.561, 52626.348 21/11/03,23:07:04,16,10,1, 11.9,1,1, 6.998, 10459.354, 345.581, 52626.340 21/11/03,23:07:04,17,10,1, 11.9,1,1, 6.998, 10459.367, 345.581, 52626.341 21/11/03,23:07:04,18,10,1, 11.9,1,1, 6.998, 10459.421, 345.570, 52626.356 21/11/03,23:07:04,19,10,1, 11.9,1,1, 6.998, 10459.417, 345.560, 52626.355 21/11/03,23:07:05,00,09,1, 11.9,1,1, 6.995, 10459.410, 345.560, 52626.355 21/11/03,23:07:05,01,09,1, 11.9,1,1, 6.995, 10459.458, 345.523, 52626.312 21/11/03,23:07:05,02,09,1, 11.9,1,1, 6.995, 10459.456, 345.506, 52626.334 21/11/03,23:07:05,03,09,1, 11.9,1,1, 6.995, 10459.489, 345.505, 52626.293 21/11/03,23:07:05,04,09,1, 11.9,1,1, 6.995, 10459.542, 345.486, 52626.314 21/11/03,23:07:05,05,09,1, 11.9,1,1, 6.995, 10459.531, 345.476, 52626.306 21/11/03,23:07:05,06,09,1, 11.9,1,1, 6.995, 10459.553, 345.474, 52626.307 21/11/03,23:07:05,07,09,1, 11.9,1,1, 6.995, 10459.570, 345.495, 52626.296 21/11/03,23:07:05,08,09,1, 11.9,1,1, 6.995, 10459.600, 345.477, 52626.276 21/11/03,23:07:05,09,09,1, 11.9,1,1, 6.995, 10459.600, 345.483, 52626.254 21/11/03,23:07:05,10,09,1, 11.9,1,1, 6.995, 10459.623, 345.462, 52626.256 21/11/03,23:07:05,11,09,1, 11.9,1,1, 6.995, 10459.646, 345.457, 52626.248 21/11/03,23:07:05,12,09,1, 11.9,1,1, 6.995, 10459.660, 345.448, 52626.245 21/11/03,23:07:05,13,09,1, 11.9,1,1, 6.995, 10459.680, 345.430, 52626.212 21/11/03,23:07:05,14,09,1, 11.9,1,1, 6.995, 10459.741, 345.446, 52626.249 21/11/03,23:07:05,15,09,1, 11.9,1,1, 6.995, 10459.734, 345.431, 52626.230 21/11/03,23:07:05,16,09,1, 11.9,1,1, 6.995, 10459.763, 345.426, 52626.245 21/11/03,23:07:05,17,09,1, 11.9,1,1, 6.995, 10459.743, 345.430, 52626.207 21/11/03,23:07:05,18,09,1, 11.9,1,1, 6.995, 10459.774, 345.402, 52626.220 21/11/03,23:07:05,19,09,1, 11.9,1,1, 6.995, 10459.779, 345.402, 52626.217 21/11/03,23:07:06,00,09,1, 11.9,1,1, 6.995, 10459.777, 345.402, 52626.217 21/11/03,23:07:06,01,09,1, 11.9,1,1, 6.995, 10459.809, 345.396, 52626.175 21/11/03,23:07:06,02,09,1, 11.9,1,1, 6.995, 10459.858, 345.375, 52626.186 21/11/03,23:07:06,03,09,1, 11.9,1,1, 6.995, 10459.863, 345.360, 52626.146 21/11/03,23:07:06,04,09,1, 11.9,1,1, 6.995, 10459.881, 345.380, 52626.167 21/11/03,23:07:06,05,09,1, 11.9,1,1, 6.995, 10459.895, 345.364, 52626.159 21/11/03,23:07:06,06,09,1, 11.9,1,1, 6.995, 10459.893, 345.368, 52626.143 21/11/03,23:07:06,07,09,1, 11.9,1,1, 6.995, 10459.927, 345.352, 52626.154 21/11/03,23:07:06,08,09,1, 11.9,1,1, 6.995, 10459.954, 345.354, 52626.165 21/11/03,23:07:06,09,09,1, 11.9,1,1, 6.995, 10459.978, 345.313, 52626.133 21/11/03,23:07:06,10,09,1, 11.9,1,1, 6.995, 10459.997, 345.340, 52626.136 21/11/03,23:07:06,11,09,1, 11.9,1,1, 6.995, 10460.015, 345.297, 52626.134 21/11/03,23:07:06,12,09,1, 11.9,1,1, 6.995, 10460.047, 345.327, 52626.087 21/11/03,23:07:06,13,09,1, 11.9,1,1, 6.995, 10460.038, 345.292, 52626.088 21/11/03,23:07:06,14,09,1, 11.9,1,1, 6.995, 10460.073, 345.295, 52626.088 21/11/03,23:07:06,15,09,1, 11.9,1,1, 6.995, 10460.081, 345.265, 52626.069 21/11/03,23:07:06,16,09,1, 11.9,1,1, 6.995, 10460.083, 345.275, 52626.092 21/11/03,23:07:06,17,09,1, 11.9,1,1, 6.995, 10460.090, 345.251, 52626.056 21/11/03,23:07:06,18,09,1, 11.9,1,1, 6.995, 10460.140, 345.273, 52626.060 21/11/03,23:07:06,19,09,1, 11.9,1,1, 6.995, 10460.126, 345.255, 52626.036 21/11/03,23:07:07,00,09,1, 11.8,1,1, 6.994, 10460.119, 345.255, 52626.036 21/11/03,23:07:07,01,09,1, 11.8,1,1, 6.994, 10460.168, 345.209, 52626.056 21/11/03,23:07:07,02,09,1, 11.8,1,1, 6.994, 10460.165, 345.245, 52626.052 21/11/03,23:07:07,03,09,1, 11.8,1,1, 6.994, 10460.173, 345.215, 52626.004 21/11/03,23:07:07,04,09,1, 11.8,1,1, 6.994, 10460.214, 345.220, 52626.010 21/11/03,23:07:07,05,09,1, 11.8,1,1, 6.994, 10460.213, 345.219, 52625.978 21/11/03,23:07:07,06,09,1, 11.8,1,1, 6.994, 10460.228, 345.218, 52626.026 21/11/03,23:07:07,07,09,1, 11.8,1,1, 6.994, 10460.258, 345.182, 52626.012 21/11/03,23:07:07,08,09,1, 11.8,1,1, 6.994, 10460.264, 345.205, 52625.983 21/11/03,23:07:07,09,09,1, 11.8,1,1, 6.994, 10460.246, 345.170, 52626.009 21/11/03,23:07:07,10,09,1, 11.8,1,1, 6.994, 10460.320, 345.193, 52625.950 21/11/03,23:07:07,11,09,1, 11.8,1,1, 6.994, 10460.323, 345.145, 52625.937 21/11/03,23:07:07,12,09,1, 11.8,1,1, 6.994, 10460.327, 345.152, 52626.063 21/11/03,23:07:07,13,09,1, 11.8,1,1, 6.994, 10460.378, 345.099, 52625.914 21/11/03,23:07:07,14,09,1, 11.8,1,1, 6.994, 10460.333, 345.141, 52625.929 21/11/03,23:07:07,15,09,1, 11.8,1,1, 6.994, 10460.386, 345.104, 52625.930 21/11/03,23:07:07,16,09,1, 11.8,1,1, 6.994, 10460.413, 345.115, 52625.927 21/11/03,23:07:07,17,09,1, 11.8,1,1, 6.994, 10460.404, 345.081, 52625.906 21/11/03,23:07:07,18,09,1, 11.8,1,1, 6.994, 10460.431, 345.081, 52625.872 21/11/03,23:07:07,19,09,1, 11.8,1,1, 6.994, 10460.454, 345.039, 52625.940 21/11/03,23:07:08,00,09,1, 11.8,1,1, 6.996, 10460.453, 345.039, 52625.940 21/11/03,23:07:08,01,09,1, 11.8,1,1, 6.996, 10460.477, 345.016, 52625.872 21/11/03,23:07:08,02,09,1, 11.8,1,1, 6.996, 10460.475, 345.043, 52625.854 21/11/03,23:07:08,03,09,1, 11.8,1,1, 6.996, 10460.493, 345.025, 52625.888 21/11/03,23:07:08,04,09,1, 11.8,1,1, 6.996, 10460.523, 345.038, 52625.903 21/11/03,23:07:08,05,09,1, 11.8,1,1, 6.996, 10460.514, 344.973, 52625.851 21/11/03,23:07:08,06,09,1, 11.8,1,1, 6.996, 10460.528, 345.006, 52625.875 21/11/03,23:07:08,07,09,1, 11.8,1,1, 6.996, 10460.542, 344.965, 52625.827 21/11/03,23:07:08,08,09,1, 11.8,1,1, 6.996, 10460.572, 344.966, 52625.856 21/11/03,23:07:08,09,09,1, 11.8,1,1, 6.996, 10460.577, 344.963, 52625.839 21/11/03,23:07:08,10,09,1, 11.8,1,1, 6.996, 10460.586, 344.981, 52625.841 21/11/03,23:07:08,11,09,1, 11.8,1,1, 6.996, 10460.587, 344.932, 52625.795 21/11/03,23:07:08,12,09,1, 11.8,1,1, 6.996, 10460.607, 344.958, 52625.829 21/11/03,23:07:08,13,09,1, 11.8,1,1, 6.996, 10460.603, 344.924, 52625.797 21/11/03,23:07:08,14,09,1, 11.8,1,1, 6.996, 10460.642, 344.962, 52625.819 21/11/03,23:07:08,15,09,1, 11.8,1,1, 6.996, 10460.662, 344.903, 52625.787 21/11/03,23:07:08,16,09,1, 11.8,1,1, 6.996, 10460.652, 344.938, 52625.740 21/11/03,23:07:08,17,09,1, 11.8,1,1, 6.996, 10460.648, 344.878, 52625.769 21/11/03,23:07:08,18,09,1, 11.8,1,1, 6.996, 10460.666, 344.908, 52625.800 21/11/03,23:07:08,19,09,1, 11.8,1,1, 6.996, 10460.663, 344.881, 52625.775 21/11/03,23:07:09,00,09,1, 11.9,1,1, 6.999, 10460.662, 344.881, 52625.775 21/11/03,23:07:09,01,09,1, 11.9,1,1, 6.999, 10460.712, 344.836, 52625.732 21/11/03,23:07:09,02,09,1, 11.9,1,1, 6.999, 10460.728, 344.865, 52625.759 21/11/03,23:07:09,03,09,1, 11.9,1,1, 6.999, 10460.754, 344.878, 52625.767 21/11/03,23:07:09,04,09,1, 11.9,1,1, 6.999, 10460.737, 344.868, 52625.742 21/11/03,23:07:09,05,09,1, 11.9,1,1, 6.999, 10460.750, 344.805, 52625.743 21/11/03,23:07:09,06,09,1, 11.9,1,1, 6.999, 10460.772, 344.852, 52625.743 21/11/03,23:07:09,07,09,1, 11.9,1,1, 6.999, 10460.787, 344.789, 52625.739 21/11/03,23:07:09,08,09,1, 11.9,1,1, 6.999, 10460.795, 344.812, 52625.694 21/11/03,23:07:09,09,09,1, 11.9,1,1, 6.999, 10460.787, 344.786, 52625.702 21/11/03,23:07:09,10,09,1, 11.9,1,1, 6.999, 10460.810, 344.768, 52625.687 21/11/03,23:07:09,11,09,1, 11.9,1,1, 6.999, 10460.820, 344.730, 52625.661 21/11/03,23:07:09,12,09,1, 11.9,1,1, 6.999, 10460.809, 344.756, 52625.672 21/11/03,23:07:09,13,09,1, 11.9,1,1, 6.999, 10460.843, 344.741, 52625.633 21/11/03,23:07:09,14,09,1, 11.9,1,1, 6.999, 10460.836, 344.762, 52625.645 21/11/03,23:07:09,15,09,1, 11.9,1,1, 6.999, 10460.849, 344.720, 52625.650 21/11/03,23:07:09,16,09,1, 11.9,1,1, 6.999, 10460.875, 344.740, 52625.658 21/11/03,23:07:09,17,09,1, 11.9,1,1, 6.999, 10460.857, 344.672, 52625.644 21/11/03,23:07:09,18,09,1, 11.9,1,1, 6.999, 10460.868, 344.712, 52625.621 21/11/03,23:07:09,19,09,1, 11.9,1,1, 6.999, 10460.916, 344.667, 52625.649 21/11/03,23:07:10,00,09,1, 12.0,1,1, 6.998, 10460.912, 344.667, 52625.649 21/11/03,23:07:10,01,09,1, 12.0,1,1, 6.998, 10460.945, 344.653, 52625.610 21/11/03,23:07:10,02,09,1, 12.0,1,1, 6.998, 10460.918, 344.641, 52625.617 21/11/03,23:07:10,03,09,1, 12.0,1,1, 6.998, 10460.931, 344.611, 52625.601 21/11/03,23:07:10,04,09,1, 12.0,1,1, 6.998, 10460.954, 344.589, 52625.558 21/11/03,23:07:10,05,09,1, 12.0,1,1, 6.998, 10460.962, 344.559, 52625.537 21/11/03,23:07:10,06,09,1, 12.0,1,1, 6.998, 10460.960, 344.570, 52625.589 21/11/03,23:07:10,07,09,1, 12.0,1,1, 6.998, 10460.979, 344.550, 52625.546 21/11/03,23:07:10,08,09,1, 12.0,1,1, 6.998, 10460.990, 344.551, 52625.587 21/11/03,23:07:10,09,09,1, 12.0,1,1, 6.998, 10461.006, 344.526, 52625.585 21/11/03,23:07:10,10,09,1, 12.0,1,1, 6.998, 10461.007, 344.550, 52625.554 21/11/03,23:07:10,11,09,1, 12.0,1,1, 6.998, 10460.989, 344.480, 52625.503 21/11/03,23:07:10,12,09,1, 12.0,1,1, 6.998, 10461.019, 344.485, 52625.519 21/11/03,23:07:10,13,09,1, 12.0,1,1, 6.998, 10461.025, 344.454, 52625.470 21/11/03,23:07:10,14,09,1, 12.0,1,1, 6.998, 10461.057, 344.475, 52625.526 21/11/03,23:07:10,15,09,1, 12.0,1,1, 6.998, 10461.068, 344.424, 52625.483 21/11/03,23:07:10,16,09,1, 12.0,1,1, 6.998, 10461.067, 344.428, 52625.504 21/11/03,23:07:10,17,09,1, 12.0,1,1, 6.998, 10461.061, 344.370, 52625.475 21/11/03,23:07:10,18,09,1, 12.0,1,1, 6.998, 10461.101, 344.386, 52625.504 21/11/03,23:07:10,19,09,1, 12.0,1,1, 6.998, 10461.090, 344.362, 52625.453 21/11/03,23:07:11,00,09,1, 11.9,1,1, 6.998, 10461.087, 344.362, 52625.453 21/11/03,23:07:11,01,09,1, 11.9,1,1, 6.998, 10461.113, 344.356, 52625.438 21/11/03,23:07:11,02,09,1, 11.9,1,1, 6.998, 10461.127, 344.376, 52625.438 21/11/03,23:07:11,03,09,1, 11.9,1,1, 6.998, 10461.145, 344.320, 52625.376 21/11/03,23:07:11,04,09,1, 11.9,1,1, 6.998, 10461.102, 344.331, 52625.234 21/11/03,23:07:11,05,09,1, 11.9,1,1, 6.998, 10461.144, 344.268, 52625.429 21/11/03,23:07:11,06,09,1, 11.9,1,1, 6.998, 10461.189, 344.280, 52625.348 21/11/03,23:07:11,07,09,1, 11.9,1,1, 6.998, 10461.164, 344.245, 52625.389 21/11/03,23:07:11,08,09,1, 11.9,1,1, 6.998, 10461.178, 344.272, 52625.351 21/11/03,23:07:11,09,09,1, 11.9,1,1, 6.998, 10461.150, 344.234, 52625.372 21/11/03,23:07:11,10,09,1, 11.9,1,1, 6.998, 10461.182, 344.223, 52625.337 21/11/03,23:07:11,11,09,1, 11.9,1,1, 6.998, 10461.162, 344.207, 52625.354 21/11/03,23:07:11,12,09,1, 11.9,1,1, 6.998, 10461.195, 344.201, 52625.336 21/11/03,23:07:11,13,09,1, 11.9,1,1, 6.998, 10461.209, 344.131, 52625.291 21/11/03,23:07:11,14,09,1, 11.9,1,1, 6.998, 10461.211, 344.187, 52625.348 21/11/03,23:07:11,15,09,1, 11.9,1,1, 6.998, 10461.237, 344.106, 52625.309 21/11/03,23:07:11,16,09,1, 11.9,1,1, 6.998, 10461.228, 344.126, 52625.286 21/11/03,23:07:11,17,09,1, 11.9,1,1, 6.998, 10461.264, 344.078, 52625.247 21/11/03,23:07:11,18,09,1, 11.9,1,1, 6.998, 10461.259, 344.073, 52625.248 21/11/03,23:07:11,19,09,1, 11.9,1,1, 6.998, 10461.285, 344.047, 52625.223 21/11/03,23:07:12,00,09,1, 11.8,1,1, 6.996, 10461.279, 344.047, 52625.223 21/11/03,23:07:12,01,09,1, 11.8,1,1, 6.996, 10461.289, 343.977, 52625.250 21/11/03,23:07:12,02,09,1, 11.8,1,1, 6.996, 10461.327, 344.020, 52625.251 21/11/03,23:07:12,03,09,1, 11.8,1,1, 6.996, 10461.306, 343.953, 52625.233 21/11/03,23:07:12,04,09,1, 11.8,1,1, 6.996, 10461.330, 343.977, 52625.224 21/11/03,23:07:12,05,09,1, 11.8,1,1, 6.996, 10461.345, 343.928, 52625.227 21/11/03,23:07:12,06,09,1, 11.8,1,1, 6.996, 10461.340, 343.932, 52625.213 21/11/03,23:07:12,07,09,1, 11.8,1,1, 6.996, 10461.355, 343.919, 52625.174 21/11/03,23:07:12,08,09,1, 11.8,1,1, 6.996, 10461.368, 343.898, 52625.166 21/11/03,23:07:12,09,09,1, 11.8,1,1, 6.996, 10461.387, 343.874, 52625.179 21/11/03,23:07:12,10,09,1, 11.8,1,1, 6.996, 10461.400, 343.885, 52625.186 21/11/03,23:07:12,11,09,1, 11.8,1,1, 6.996, 10461.419, 343.831, 52625.195 21/11/03,23:07:12,12,09,1, 11.8,1,1, 6.996, 10461.411, 343.814, 52625.179 21/11/03,23:07:12,13,09,1, 11.8,1,1, 6.996, 10461.437, 343.778, 52625.151 21/11/03,23:07:12,14,09,1, 11.8,1,1, 6.996, 10461.458, 343.784, 52625.151 21/11/03,23:07:12,15,09,1, 11.8,1,1, 6.996, 10461.448, 343.747, 52625.123 21/11/03,23:07:12,16,09,1, 11.8,1,1, 6.996, 10461.434, 343.748, 52625.133 21/11/03,23:07:12,17,09,1, 11.8,1,1, 6.996, 10461.464, 343.722, 52625.071 21/11/03,23:07:12,18,09,1, 11.8,1,1, 6.996, 10461.444, 343.733, 52625.097 21/11/03,23:07:12,19,09,1, 11.8,1,1, 6.996, 10461.461, 343.704, 52625.193 21/11/03,23:07:13,00,09,1, 11.8,1,1, 6.998, 10461.454, 343.704, 52625.193 21/11/03,23:07:13,01,09,1, 11.8,1,1, 6.998, 10461.514, 343.655, 52624.974 21/11/03,23:07:13,02,09,1, 11.8,1,1, 6.998, 10461.518, 343.654, 52624.997 21/11/03,23:07:13,03,09,1, 11.8,1,1, 6.998, 10461.528, 343.633, 52625.016 21/11/03,23:07:13,04,09,1, 11.8,1,1, 6.998, 10461.523, 343.632, 52625.030 21/11/03,23:07:13,05,09,1, 11.8,1,1, 6.998, 10461.545, 343.609, 52625.039 21/11/03,23:07:13,06,09,1, 11.8,1,1, 6.998, 10461.561, 343.631, 52625.020 21/11/03,23:07:13,07,09,1, 11.8,1,1, 6.998, 10461.565, 343.580, 52625.048 21/11/03,23:07:13,08,09,1, 11.8,1,1, 6.998, 10461.584, 343.594, 52625.004 21/11/03,23:07:13,09,09,1, 11.8,1,1, 6.998, 10461.601, 343.540, 52624.975 21/11/03,23:07:13,10,09,1, 11.8,1,1, 6.998, 10461.590, 343.544, 52625.015 21/11/03,23:07:13,11,09,1, 11.8,1,1, 6.998, 10461.616, 343.520, 52624.992 21/11/03,23:07:13,12,09,1, 11.8,1,1, 6.998, 10461.637, 343.503, 52625.009 21/11/03,23:07:13,13,09,1, 11.8,1,1, 6.998, 10461.665, 343.472, 52624.984 21/11/03,23:07:13,14,09,1, 11.8,1,1, 6.998, 10461.646, 343.498, 52625.005 21/11/03,23:07:13,15,09,1, 11.8,1,1, 6.998, 10461.670, 343.477, 52624.953 21/11/03,23:07:13,16,09,1, 11.8,1,1, 6.998, 10461.667, 343.471, 52624.994 21/11/03,23:07:13,17,09,1, 11.8,1,1, 6.998, 10461.676, 343.429, 52624.927 21/11/03,23:07:13,18,09,1, 11.8,1,1, 6.998, 10461.706, 343.440, 52625.002 21/11/03,23:07:13,19,09,1, 11.8,1,1, 6.998, 10461.712, 343.436, 52624.944 21/11/03,23:07:14,00,09,1, 11.9,1,1, 6.996, 10461.705, 343.436, 52624.944 21/11/03,23:07:14,01,09,1, 11.9,1,1, 6.996, 10461.737, 343.402, 52624.944 21/11/03,23:07:14,02,09,1, 11.9,1,1, 6.996, 10461.753, 343.390, 52624.924 21/11/03,23:07:14,03,09,1, 11.9,1,1, 6.996, 10461.736, 343.343, 52624.890 21/11/03,23:07:14,04,09,1, 11.9,1,1, 6.996, 10461.768, 343.365, 52624.877 21/11/03,23:07:14,05,09,1, 11.9,1,1, 6.996, 10461.769, 343.355, 52624.870 21/11/03,23:07:14,06,09,1, 11.9,1,1, 6.996, 10461.760, 343.367, 52624.887 21/11/03,23:07:14,07,09,1, 11.9,1,1, 6.996, 10461.806, 343.332, 52624.926 21/11/03,23:07:14,08,09,1, 11.9,1,1, 6.996, 10461.817, 343.335, 52624.893 21/11/03,23:07:14,09,09,1, 11.9,1,1, 6.996, 10461.842, 343.313, 52624.873 21/11/03,23:07:14,10,09,1, 11.9,1,1, 6.996, 10461.841, 343.335, 52624.863 21/11/03,23:07:14,11,09,1, 11.9,1,1, 6.996, 10461.851, 343.311, 52624.842 21/11/03,23:07:14,12,09,1, 11.9,1,1, 6.996, 10461.860, 343.320, 52624.893 21/11/03,23:07:14,13,09,1, 11.9,1,1, 6.996, 10461.887, 343.284, 52624.863 21/11/03,23:07:14,14,09,1, 11.9,1,1, 6.996, 10461.903, 343.259, 52624.857 21/11/03,23:07:14,15,09,1, 11.9,1,1, 6.996, 10461.897, 343.248, 52624.856 21/11/03,23:07:14,16,09,1, 11.9,1,1, 6.996, 10461.919, 343.243, 52624.875 21/11/03,23:07:14,17,09,1, 11.9,1,1, 6.996, 10461.916, 343.202, 52624.881 21/11/03,23:07:14,18,09,1, 11.9,1,1, 6.996, 10461.932, 343.186, 52624.828 21/11/03,23:07:14,19,09,1, 11.9,1,1, 6.996, 10461.936, 343.192, 52624.841 21/11/03,23:07:15,00,09,1, 11.8,1,1, 6.998, 10461.930, 343.192, 52624.841 21/11/03,23:07:15,01,09,1, 11.8,1,1, 6.998, 10461.961, 343.157, 52624.804 21/11/03,23:07:15,02,09,1, 11.8,1,1, 6.998, 10461.963, 343.175, 52624.837 21/11/03,23:07:15,03,09,1, 11.8,1,1, 6.998, 10461.974, 343.152, 52624.803 21/11/03,23:07:15,04,09,1, 11.8,1,1, 6.998, 10462.003, 343.175, 52624.797 21/11/03,23:07:15,05,09,1, 11.8,1,1, 6.998, 10462.021, 343.122, 52624.786 21/11/03,23:07:15,06,09,1, 11.8,1,1, 6.998, 10462.052, 343.134, 52624.798 21/11/03,23:07:15,07,09,1, 11.8,1,1, 6.998, 10462.064, 343.105, 52624.781 21/11/03,23:07:15,08,09,1, 11.8,1,1, 6.998, 10462.072, 343.119, 52624.779 21/11/03,23:07:15,09,09,1, 11.8,1,1, 6.998, 10462.083, 343.087, 52624.792 21/11/03,23:07:15,10,09,1, 11.8,1,1, 6.998, 10462.092, 343.094, 52624.763 21/11/03,23:07:15,11,09,1, 11.8,1,1, 6.998, 10462.103, 343.062, 52624.728 21/11/03,23:07:15,12,09,1, 11.8,1,1, 6.998, 10462.091, 343.054, 52624.464 21/11/03,23:07:15,13,09,1, 11.8,1,1, 6.998, 10462.122, 343.051, 52624.907 21/11/03,23:07:15,14,09,1, 11.8,1,1, 6.998, 10462.135, 343.052, 52624.737 21/11/03,23:07:15,15,09,1, 11.8,1,1, 6.998, 10462.153, 343.000, 52624.745 21/11/03,23:07:15,16,09,1, 11.8,1,1, 6.998, 10462.167, 343.042, 52624.745 21/11/03,23:07:15,17,09,1, 11.8,1,1, 6.998, 10462.183, 343.002, 52624.738 21/11/03,23:07:15,18,09,1, 11.8,1,1, 6.998, 10462.184, 343.020, 52624.762 21/11/03,23:07:15,19,09,1, 11.8,1,1, 6.998, 10462.170, 342.973, 52624.715 21/11/03,23:07:16,00,09,1, 11.8,1,1, 7.000, 10462.164, 342.973, 52624.715 21/11/03,23:07:16,01,09,1, 11.8,1,1, 7.000, 10462.215, 342.965, 52624.674 21/11/03,23:07:16,02,09,1, 11.8,1,1, 7.000, 10462.234, 342.967, 52624.690 21/11/03,23:07:16,03,09,1, 11.8,1,1, 7.000, 10462.228, 342.929, 52624.691 21/11/03,23:07:16,04,09,1, 11.8,1,1, 7.000, 10462.260, 342.953, 52624.668 21/11/03,23:07:16,05,09,1, 11.8,1,1, 7.000, 10462.282, 342.905, 52624.628 21/11/03,23:07:16,06,09,1, 11.8,1,1, 7.000, 10462.295, 342.918, 52624.663 21/11/03,23:07:16,07,09,1, 11.8,1,1, 7.000, 10462.319, 342.880, 52624.648 21/11/03,23:07:16,08,09,1, 11.8,1,1, 7.000, 10462.325, 342.896, 52624.641 21/11/03,23:07:16,09,09,1, 11.8,1,1, 7.000, 10462.319, 342.868, 52624.607 21/11/03,23:07:16,10,09,1, 11.8,1,1, 7.000, 10462.360, 342.886, 52624.640 21/11/03,23:07:16,11,09,1, 11.8,1,1, 7.000, 10462.363, 342.856, 52624.597 21/11/03,23:07:16,12,09,1, 11.8,1,1, 7.000, 10462.360, 342.848, 52624.628 21/11/03,23:07:16,13,09,1, 11.8,1,1, 7.000, 10462.396, 342.826, 52624.610 21/11/03,23:07:16,14,09,1, 11.8,1,1, 7.000, 10462.382, 342.841, 52624.557 21/11/03,23:07:16,15,09,1, 11.8,1,1, 7.000, 10462.376, 342.801, 52624.545 21/11/03,23:07:16,16,09,1, 11.8,1,1, 7.000, 10462.425, 342.779, 52624.371 21/11/03,23:07:16,17,09,1, 11.8,1,1, 7.000, 10462.439, 342.791, 52624.527 21/11/03,23:07:16,18,09,1, 11.8,1,1, 7.000, 10462.422, 342.813, 52624.602 21/11/03,23:07:16,19,09,1, 11.8,1,1, 7.000, 10462.437, 342.769, 52624.548 21/11/03,23:07:17,00,09,1, 11.9,1,1, 6.998, 10462.431, 342.769, 52624.548 21/11/03,23:07:17,01,09,1, 11.9,1,1, 6.998, 10462.481, 342.754, 52624.562 21/11/03,23:07:17,02,09,1, 11.9,1,1, 6.998, 10462.512, 342.749, 52624.567 21/11/03,23:07:17,03,09,1, 11.9,1,1, 6.998, 10462.513, 342.727, 52624.528 21/11/03,23:07:17,04,09,1, 11.9,1,1, 6.998, 10462.536, 342.728, 52624.537 21/11/03,23:07:17,05,09,1, 11.9,1,1, 6.998, 10462.532, 342.705, 52624.509 21/11/03,23:07:17,06,09,1, 11.9,1,1, 6.998, 10462.539, 342.715, 52624.505 21/11/03,23:07:17,07,09,1, 11.9,1,1, 6.998, 10462.578, 342.683, 52624.527 21/11/03,23:07:17,08,09,1, 11.9,1,1, 6.998, 10462.576, 342.681, 52624.488 21/11/03,23:07:17,09,09,1, 11.9,1,1, 6.998, 10462.598, 342.666, 52624.501 21/11/03,23:07:17,10,09,1, 11.9,1,1, 6.998, 10462.628, 342.680, 52624.472 21/11/03,23:07:17,11,09,1, 11.9,1,1, 6.998, 10462.605, 342.639, 52624.482 21/11/03,23:07:17,12,09,1, 11.9,1,1, 6.998, 10462.642, 342.668, 52624.461 21/11/03,23:07:17,13,09,1, 11.9,1,1, 6.998, 10462.658, 342.648, 52624.437 21/11/03,23:07:17,14,09,1, 11.9,1,1, 6.998, 10462.661, 342.651, 52624.427 21/11/03,23:07:17,15,09,1, 11.9,1,1, 6.998, 10462.656, 342.613, 52624.423 21/11/03,23:07:17,16,09,1, 11.9,1,1, 6.998, 10462.685, 342.628, 52624.415 21/11/03,23:07:17,17,09,1, 11.9,1,1, 6.998, 10462.697, 342.590, 52624.388 21/11/03,23:07:17,18,09,1, 11.9,1,1, 6.998, 10462.737, 342.608, 52624.421 21/11/03,23:07:17,19,09,1, 11.9,1,1, 6.998, 10462.752, 342.586, 52624.437 21/11/03,23:07:18,00,09,1, 11.9,1,1, 6.996, 10462.748, 342.586, 52624.437 21/11/03,23:07:18,01,09,1, 11.9,1,1, 6.996, 10462.764, 342.541, 52624.385 21/11/03,23:07:18,02,09,1, 11.9,1,1, 6.996, 10462.782, 342.600, 52624.387 21/11/03,23:07:18,03,09,1, 11.9,1,1, 6.996, 10462.787, 342.550, 52624.388 21/11/03,23:07:18,04,09,1, 11.9,1,1, 6.996, 10462.827, 342.560, 52624.390 21/11/03,23:07:18,05,09,1, 11.9,1,1, 6.996, 10462.836, 342.521, 52624.411 21/11/03,23:07:18,06,09,1, 11.9,1,1, 6.996, 10462.855, 342.539, 52624.397 21/11/03,23:07:18,07,09,1, 11.9,1,1, 6.996, 10462.840, 342.489, 52624.347 21/11/03,23:07:18,08,09,1, 11.9,1,1, 6.996, 10462.869, 342.522, 52624.369 21/11/03,23:07:18,09,09,1, 11.9,1,1, 6.996, 10462.870, 342.458, 52624.346 21/11/03,23:07:18,10,09,1, 11.9,1,1, 6.996, 10462.907, 342.492, 52624.351 21/11/03,23:07:18,11,09,1, 11.9,1,1, 6.996, 10462.934, 342.453, 52624.412 21/11/03,23:07:18,12,09,1, 11.9,1,1, 6.996, 10462.880, 342.476, 52624.289 21/11/03,23:07:18,13,09,1, 11.9,1,1, 6.996, 10462.922, 342.445, 52624.371 21/11/03,23:07:18,14,09,1, 11.9,1,1, 6.996, 10462.924, 342.466, 52624.344 21/11/03,23:07:18,15,09,1, 11.9,1,1, 6.996, 10462.950, 342.424, 52624.303 21/11/03,23:07:18,16,09,1, 11.9,1,1, 6.996, 10462.993, 342.439, 52624.299 21/11/03,23:07:18,17,09,1, 11.9,1,1, 6.996, 10462.981, 342.387, 52624.293 21/11/03,23:07:18,18,09,1, 11.9,1,1, 6.996, 10462.984, 342.405, 52624.282 21/11/03,23:07:18,19,09,1, 11.9,1,1, 6.996, 10462.994, 342.383, 52624.267 21/11/03,23:07:19,00,10,1, 11.9,1,1, 6.997, 10462.990, 342.383, 52624.267 21/11/03,23:07:19,01,10,1, 11.9,1,1, 6.997, 10463.018, 342.369, 52624.250 21/11/03,23:07:19,02,10,1, 11.9,1,1, 6.997, 10463.062, 342.390, 52624.255 21/11/03,23:07:19,03,10,1, 11.9,1,1, 6.997, 10463.084, 342.345, 52624.244 21/11/03,23:07:19,04,10,1, 11.9,1,1, 6.997, 10463.085, 342.366, 52624.264 21/11/03,23:07:19,05,10,1, 11.9,1,1, 6.997, 10463.099, 342.337, 52624.212 21/11/03,23:07:19,06,10,1, 11.9,1,1, 6.997, 10463.125, 342.348, 52624.265 21/11/03,23:07:19,07,10,1, 11.9,1,1, 6.997, 10463.122, 342.305, 52624.234 21/11/03,23:07:19,08,10,1, 11.9,1,1, 6.997, 10463.152, 342.303, 52624.198 21/11/03,23:07:19,09,10,1, 11.9,1,1, 6.997, 10463.138, 342.275, 52624.190 21/11/03,23:07:19,10,10,1, 11.9,1,1, 6.997, 10463.201, 342.280, 52624.217 21/11/03,23:07:19,11,10,1, 11.9,1,1, 6.997, 10463.182, 342.250, 52624.181 21/11/03,23:07:19,12,10,1, 11.9,1,1, 6.997, 10463.208, 342.271, 52624.175 21/11/03,23:07:19,13,10,1, 11.9,1,1, 6.997, 10463.180, 342.231, 52624.137 21/11/03,23:07:19,14,10,1, 11.9,1,1, 6.997, 10463.213, 342.231, 52624.199 21/11/03,23:07:19,15,10,1, 11.9,1,1, 6.997, 10463.234, 342.200, 52624.145 21/11/03,23:07:19,16,10,1, 11.9,1,1, 6.997, 10463.226, 342.192, 52624.142 21/11/03,23:07:19,17,10,1, 11.9,1,1, 6.997, 10463.241, 342.150, 52624.116 21/11/03,23:07:19,18,10,1, 11.9,1,1, 6.997, 10463.273, 342.194, 52624.123 21/11/03,23:07:19,19,10,1, 11.9,1,1, 6.997, 10463.276, 342.149, 52624.113 21/11/03,23:07:20,00,10,1, 11.8,1,1, 7.002, 10463.274, 342.149, 52624.113 21/11/03,23:07:20,01,10,1, 11.8,1,1, 7.002, 10463.310, 342.125, 52624.089 21/11/03,23:07:20,02,10,1, 11.8,1,1, 7.002, 10463.340, 342.125, 52624.107 21/11/03,23:07:20,03,10,1, 11.8,1,1, 7.002, 10463.320, 342.097, 52624.083 21/11/03,23:07:20,04,10,1, 11.8,1,1, 7.002, 10463.326, 342.107, 52624.093 21/11/03,23:07:20,05,10,1, 11.8,1,1, 7.002, 10463.370, 342.062, 52624.027 21/11/03,23:07:20,06,10,1, 11.8,1,1, 7.002, 10463.371, 342.078, 52624.069 21/11/03,23:07:20,07,10,1, 11.8,1,1, 7.002, 10463.384, 342.062, 52624.045 21/11/03,23:07:20,08,10,1, 11.8,1,1, 7.002, 10463.398, 342.055, 52624.063 21/11/03,23:07:20,09,10,1, 11.8,1,1, 7.002, 10463.388, 341.998, 52624.032 21/11/03,23:07:20,10,10,1, 11.8,1,1, 7.002, 10463.412, 342.042, 52624.028 21/11/03,23:07:20,11,10,1, 11.8,1,1, 7.002, 10463.443, 341.977, 52624.025 21/11/03,23:07:20,12,10,1, 11.8,1,1, 7.002, 10463.415, 342.010, 52624.056 21/11/03,23:07:20,13,10,1, 11.8,1,1, 7.002, 10463.457, 341.949, 52624.027 21/11/03,23:07:20,14,10,1, 11.8,1,1, 7.002, 10463.470, 341.954, 52624.024 21/11/03,23:07:20,15,10,1, 11.8,1,1, 7.002, 10463.487, 341.932, 52623.974 21/11/03,23:07:20,16,10,1, 11.8,1,1, 7.002, 10463.479, 341.931, 52624.002 21/11/03,23:07:20,17,10,1, 11.8,1,1, 7.002, 10463.512, 341.903, 52623.929 21/11/03,23:07:20,18,10,1, 11.8,1,1, 7.002, 10463.519, 341.934, 52623.963 21/11/03,23:07:20,19,10,1, 11.8,1,1, 7.002, 10463.533, 341.866, 52623.960 21/11/03,23:07:21,00,11,1, 11.8,1,1, 6.998, 10463.532, 341.866, 52623.960 21/11/03,23:07:21,01,11,1, 11.8,1,1, 6.998, 10463.503, 341.889, 52623.956 21/11/03,23:07:21,02,11,1, 11.8,1,1, 6.998, 10463.563, 341.887, 52623.961 21/11/03,23:07:21,03,11,1, 11.8,1,1, 6.998, 10463.576, 341.851, 52623.964 21/11/03,23:07:21,04,11,1, 11.8,1,1, 6.998, 10463.586, 341.855, 52623.969 21/11/03,23:07:21,05,11,1, 11.8,1,1, 6.998, 10463.605, 341.829, 52623.936 21/11/03,23:07:21,06,11,1, 11.8,1,1, 6.998, 10463.614, 341.814, 52623.920 21/11/03,23:07:21,07,11,1, 11.8,1,1, 6.998, 10463.621, 341.788, 52623.917 21/11/03,23:07:21,08,11,1, 11.8,1,1, 6.998, 10463.625, 341.787, 52623.884 21/11/03,23:07:21,09,11,1, 11.8,1,1, 6.998, 10463.640, 341.779, 52623.851 21/11/03,23:07:21,10,11,1, 11.8,1,1, 6.998, 10463.662, 341.785, 52623.873 21/11/03,23:07:21,11,11,1, 11.8,1,1, 6.998, 10463.659, 341.738, 52623.884 21/11/03,23:07:21,12,11,1, 11.8,1,1, 6.998, 10463.686, 341.753, 52623.862 21/11/03,23:07:21,13,11,1, 11.8,1,1, 6.998, 10463.716, 341.728, 52623.862 21/11/03,23:07:21,14,11,1, 11.8,1,1, 6.998, 10463.712, 341.753, 52623.880 21/11/03,23:07:21,15,11,1, 11.8,1,1, 6.998, 10463.716, 341.725, 52623.867 21/11/03,23:07:21,16,11,1, 11.8,1,1, 6.998, 10463.737, 341.722, 52623.875 21/11/03,23:07:21,17,11,1, 11.8,1,1, 6.998, 10463.725, 341.663, 52623.812 21/11/03,23:07:21,18,11,1, 11.8,1,1, 6.998, 10463.753, 341.702, 52623.850 21/11/03,23:07:21,19,11,1, 11.8,1,1, 6.998, 10463.770, 341.670, 52623.850 21/11/03,23:07:22,00,10,1, 11.8,1,1, 6.996, 10463.766, 341.670, 52623.850 21/11/03,23:07:22,01,10,1, 11.8,1,1, 6.996, 10463.772, 341.646, 52623.812 21/11/03,23:07:22,02,10,1, 11.8,1,1, 6.996, 10463.799, 341.665, 52623.825 21/11/03,23:07:22,03,10,1, 11.8,1,1, 6.996, 10463.813, 341.620, 52623.795 21/11/03,23:07:22,04,10,1, 11.8,1,1, 6.996, 10463.824, 341.646, 52623.816 21/11/03,23:07:22,05,10,1, 11.8,1,1, 6.996, 10463.836, 341.612, 52623.799 21/11/03,23:07:22,06,10,1, 11.8,1,1, 6.996, 10463.867, 341.606, 52623.762 21/11/03,23:07:22,07,10,1, 11.8,1,1, 6.996, 10463.848, 341.579, 52623.746 21/11/03,23:07:22,08,10,1, 11.8,1,1, 6.996, 10463.879, 341.588, 52623.774 21/11/03,23:07:22,09,10,1, 11.8,1,1, 6.996, 10463.862, 341.548, 52623.765 21/11/03,23:07:22,10,10,1, 11.8,1,1, 6.996, 10463.887, 341.562, 52623.778 21/11/03,23:07:22,11,10,1, 11.8,1,1, 6.996, 10463.910, 341.531, 52623.751 21/11/03,23:07:22,12,10,1, 11.8,1,1, 6.996, 10463.907, 341.521, 52623.745 21/11/03,23:07:22,13,10,1, 11.8,1,1, 6.996, 10463.930, 341.498, 52623.726 21/11/03,23:07:22,14,10,1, 11.8,1,1, 6.996, 10463.948, 341.498, 52623.710 21/11/03,23:07:22,15,10,1, 11.8,1,1, 6.996, 10463.952, 341.480, 52623.709 21/11/03,23:07:22,16,10,1, 11.8,1,1, 6.996, 10463.978, 341.480, 52623.733 21/11/03,23:07:22,17,10,1, 11.8,1,1, 6.996, 10463.976, 341.448, 52623.684 21/11/03,23:07:22,18,10,1, 11.8,1,1, 6.996, 10464.013, 341.447, 52623.521 21/11/03,23:07:22,19,10,1, 11.8,1,1, 6.996, 10463.990, 341.424, 52623.700 21/11/03,23:07:23,00,09,1, 11.9,1,1, 6.993, 10463.983, 341.424, 52623.700 21/11/03,23:07:23,01,09,1, 11.9,1,1, 6.993, 10463.990, 341.390, 52623.663 21/11/03,23:07:23,02,09,1, 11.9,1,1, 6.993, 10464.004, 341.429, 52623.796 21/11/03,23:07:23,03,09,1, 11.9,1,1, 6.993, 10464.047, 341.383, 52623.621 21/11/03,23:07:23,04,09,1, 11.9,1,1, 6.993, 10464.053, 341.397, 52623.771 21/11/03,23:07:23,05,09,1, 11.9,1,1, 6.993, 10464.095, 341.385, 52623.564 21/11/03,23:07:23,06,09,1, 11.9,1,1, 6.993, 10464.069, 341.388, 52623.592 21/11/03,23:07:23,07,09,1, 11.9,1,1, 6.993, 10464.089, 341.343, 52623.607 21/11/03,23:07:23,08,09,1, 11.9,1,1, 6.993, 10464.081, 341.363, 52623.585 21/11/03,23:07:23,09,09,1, 11.9,1,1, 6.993, 10464.101, 341.311, 52623.587 21/11/03,23:07:23,10,09,1, 11.9,1,1, 6.993, 10464.128, 341.350, 52623.614 21/11/03,23:07:23,11,09,1, 11.9,1,1, 6.993, 10464.108, 341.334, 52623.568 21/11/03,23:07:23,12,09,1, 11.9,1,1, 6.993, 10464.133, 341.332, 52623.550 21/11/03,23:07:23,13,09,1, 11.9,1,1, 6.993, 10464.129, 341.294, 52623.572 21/11/03,23:07:23,14,09,1, 11.9,1,1, 6.993, 10464.171, 341.293, 52623.621 21/11/03,23:07:23,15,09,1, 11.9,1,1, 6.993, 10464.151, 341.269, 52623.635 21/11/03,23:07:23,16,09,1, 11.9,1,1, 6.993, 10464.224, 341.272, 52623.544 21/11/03,23:07:23,17,09,1, 11.9,1,1, 6.993, 10464.194, 341.242, 52623.518 21/11/03,23:07:23,18,09,1, 11.9,1,1, 6.993, 10464.200, 341.235, 52623.548 21/11/03,23:07:23,19,09,1, 11.9,1,1, 6.993, 10464.203, 341.217, 52623.533 21/11/03,23:07:24,00,09,1, 11.9,1,1, 6.996, 10464.200, 341.217, 52623.533 21/11/03,23:07:24,01,09,1, 11.9,1,1, 6.996, 10464.226, 341.210, 52623.470 21/11/03,23:07:24,02,09,1, 11.9,1,1, 6.996, 10464.241, 341.190, 52623.465 21/11/03,23:07:24,03,09,1, 11.9,1,1, 6.996, 10464.266, 341.181, 52623.485 21/11/03,23:07:24,04,09,1, 11.9,1,1, 6.996, 10464.264, 341.187, 52623.507 21/11/03,23:07:24,05,09,1, 11.9,1,1, 6.996, 10464.279, 341.156, 52623.495 21/11/03,23:07:24,06,09,1, 11.9,1,1, 6.996, 10464.292, 341.138, 52623.483 21/11/03,23:07:24,07,09,1, 11.9,1,1, 6.996, 10464.323, 341.121, 52623.503 21/11/03,23:07:24,08,09,1, 11.9,1,1, 6.996, 10464.324, 341.089, 52623.466 21/11/03,23:07:24,09,09,1, 11.9,1,1, 6.996, 10464.311, 341.123, 52623.453 21/11/03,23:07:24,10,09,1, 11.9,1,1, 6.996, 10464.331, 341.098, 52623.468 21/11/03,23:07:24,11,09,1, 11.9,1,1, 6.996, 10464.351, 341.082, 52623.466 21/11/03,23:07:24,12,09,1, 11.9,1,1, 6.996, 10464.361, 341.073, 52623.419 21/11/03,23:07:24,13,09,1, 11.9,1,1, 6.996, 10464.377, 341.042, 52623.385 21/11/03,23:07:24,14,09,1, 11.9,1,1, 6.996, 10464.385, 341.062, 52623.477 21/11/03,23:07:24,15,09,1, 11.9,1,1, 6.996, 10464.396, 341.049, 52623.432 21/11/03,23:07:24,16,09,1, 11.9,1,1, 6.996, 10464.418, 341.042, 52623.448 21/11/03,23:07:24,17,09,1, 11.9,1,1, 6.996, 10464.418, 341.005, 52623.394 21/11/03,23:07:24,18,09,1, 11.9,1,1, 6.996, 10464.413, 340.992, 52623.387 21/11/03,23:07:24,19,09,1, 11.9,1,1, 6.996, 10464.477, 341.004, 52623.314 21/11/03,23:07:25,00,09,1, 11.9,1,1, 6.997, 10464.475, 341.004, 52623.314 21/11/03,23:07:25,01,09,1, 11.9,1,1, 6.997, 10464.442, 340.956, 52623.392 21/11/03,23:07:25,02,09,1, 11.9,1,1, 6.997, 10464.499, 340.947, 52623.352 21/11/03,23:07:25,03,09,1, 11.9,1,1, 6.997, 10464.472, 340.908, 52623.038 21/11/03,23:07:25,04,09,1, 11.9,1,1, 6.997, 10464.437, 340.950, 52623.780 21/11/03,23:07:25,05,09,1, 11.9,1,1, 6.997, 10464.518, 340.933, 52623.455 21/11/03,23:07:25,06,09,1, 11.9,1,1, 6.997, 10464.555, 340.893, 52623.390 21/11/03,23:07:25,07,09,1, 11.9,1,1, 6.997, 10464.546, 340.921, 52623.359 21/11/03,23:07:25,08,09,1, 11.9,1,1, 6.997, 10464.568, 340.892, 52623.317 21/11/03,23:07:25,09,09,1, 11.9,1,1, 6.997, 10464.546, 340.870, 52623.255 21/11/03,23:07:25,10,09,1, 11.9,1,1, 6.997, 10464.569, 340.848, 52623.278 21/11/03,23:07:25,11,09,1, 11.9,1,1, 6.997, 10464.565, 340.830, 52623.267 21/11/03,23:07:25,12,09,1, 11.9,1,1, 6.997, 10464.637, 340.810, 52623.251 21/11/03,23:07:25,13,09,1, 11.9,1,1, 6.997, 10464.650, 340.826, 52623.239 21/11/03,23:07:25,14,09,1, 11.9,1,1, 6.997, 10464.626, 340.792, 52623.226 21/11/03,23:07:25,15,09,1, 11.9,1,1, 6.997, 10464.671, 340.789, 52623.225 21/11/03,23:07:25,16,09,1, 11.9,1,1, 6.997, 10464.650, 340.767, 52623.211 21/11/03,23:07:25,17,09,1, 11.9,1,1, 6.997, 10464.652, 340.756, 52623.169 21/11/03,23:07:25,18,09,1, 11.9,1,1, 6.997, 10464.677, 340.751, 52623.183 21/11/03,23:07:25,19,09,1, 11.9,1,1, 6.997, 10464.697, 340.730, 52623.208 21/11/03,23:07:26,00,09,1, 12.0,1,1, 6.998, 10464.692, 340.730, 52623.208 21/11/03,23:07:26,01,09,1, 12.0,1,1, 6.998, 10464.706, 340.714, 52623.161 21/11/03,23:07:26,02,09,1, 12.0,1,1, 6.998, 10464.729, 340.693, 52623.161 21/11/03,23:07:26,03,09,1, 12.0,1,1, 6.998, 10464.718, 340.720, 52623.164 21/11/03,23:07:26,04,09,1, 12.0,1,1, 6.998, 10464.750, 340.699, 52623.184 21/11/03,23:07:26,05,09,1, 12.0,1,1, 6.998, 10464.773, 340.710, 52623.156 21/11/03,23:07:26,06,09,1, 12.0,1,1, 6.998, 10464.761, 340.660, 52623.147 21/11/03,23:07:26,07,09,1, 12.0,1,1, 6.998, 10464.781, 340.672, 52623.139 21/11/03,23:07:26,08,09,1, 12.0,1,1, 6.998, 10464.809, 340.646, 52623.149 21/11/03,23:07:26,09,09,1, 12.0,1,1, 6.998, 10464.791, 340.654, 52623.136 21/11/03,23:07:26,10,09,1, 12.0,1,1, 6.998, 10464.835, 340.605, 52623.093 21/11/03,23:07:26,11,09,1, 12.0,1,1, 6.998, 10464.846, 340.631, 52623.110 21/11/03,23:07:26,12,09,1, 12.0,1,1, 6.998, 10464.840, 340.614, 52623.049 21/11/03,23:07:26,13,09,1, 12.0,1,1, 6.998, 10464.850, 340.617, 52623.081 21/11/03,23:07:26,14,09,1, 12.0,1,1, 6.998, 10464.861, 340.602, 52623.065 21/11/03,23:07:26,15,09,1, 12.0,1,1, 6.998, 10464.865, 340.595, 52623.056 21/11/03,23:07:26,16,09,1, 12.0,1,1, 6.998, 10464.894, 340.599, 52623.079 21/11/03,23:07:26,17,09,1, 12.0,1,1, 6.998, 10464.915, 340.583, 52623.080 21/11/03,23:07:26,18,09,1, 12.0,1,1, 6.998, 10464.901, 340.558, 52623.045 21/11/03,23:07:26,19,09,1, 12.0,1,1, 6.998, 10464.921, 340.584, 52623.024 21/11/03,23:07:27,00,10,1, 11.9,1,1, 6.999, 10464.917, 340.584, 52623.024 21/11/03,23:07:27,01,10,1, 11.9,1,1, 6.999, 10464.968, 340.504, 52623.011 21/11/03,23:07:27,02,10,1, 11.9,1,1, 6.999, 10464.987, 340.501, 52623.025 21/11/03,23:07:27,03,10,1, 11.9,1,1, 6.999, 10464.990, 340.496, 52622.999 21/11/03,23:07:27,04,10,1, 11.9,1,1, 6.999, 10465.008, 340.444, 52622.960 21/11/03,23:07:27,05,10,1, 11.9,1,1, 6.999, 10465.006, 340.491, 52622.978 21/11/03,23:07:27,06,10,1, 11.9,1,1, 6.999, 10465.005, 340.455, 52623.095 21/11/03,23:07:27,07,10,1, 11.9,1,1, 6.999, 10465.032, 340.449, 52622.907 21/11/03,23:07:27,08,10,1, 11.9,1,1, 6.999, 10465.044, 340.425, 52622.887 21/11/03,23:07:27,09,10,1, 11.9,1,1, 6.999, 10465.062, 340.431, 52622.886 21/11/03,23:07:27,10,10,1, 11.9,1,1, 6.999, 10465.089, 340.396, 52622.878 21/11/03,23:07:27,11,10,1, 11.9,1,1, 6.999, 10465.069, 340.412, 52622.950 21/11/03,23:07:27,12,10,1, 11.9,1,1, 6.999, 10465.091, 340.368, 52622.900 21/11/03,23:07:27,13,10,1, 11.9,1,1, 6.999, 10465.105, 340.388, 52622.915 21/11/03,23:07:27,14,10,1, 11.9,1,1, 6.999, 10465.135, 340.374, 52622.882 21/11/03,23:07:27,15,10,1, 11.9,1,1, 6.999, 10465.110, 340.378, 52622.884 21/11/03,23:07:27,16,10,1, 11.9,1,1, 6.999, 10465.140, 340.332, 52622.899 21/11/03,23:07:27,17,10,1, 11.9,1,1, 6.999, 10465.151, 340.348, 52622.886 21/11/03,23:07:27,18,10,1, 11.9,1,1, 6.999, 10465.186, 340.309, 52622.884 21/11/03,23:07:27,19,10,1, 11.9,1,1, 6.999, 10465.197, 340.314, 52622.867 21/11/03,23:07:28,00,09,1, 11.9,1,1, 6.997, 10465.193, 340.314, 52622.867 21/11/03,23:07:28,01,09,1, 11.9,1,1, 6.997, 10465.196, 340.337, 52622.841 21/11/03,23:07:28,02,09,1, 11.9,1,1, 6.997, 10465.201, 340.290, 52622.797 21/11/03,23:07:28,03,09,1, 11.9,1,1, 6.997, 10465.229, 340.324, 52622.811 21/11/03,23:07:28,04,09,1, 11.9,1,1, 6.997, 10465.234, 340.277, 52622.798 21/11/03,23:07:28,05,09,1, 11.9,1,1, 6.997, 10465.265, 340.281, 52622.828 21/11/03,23:07:28,06,09,1, 11.9,1,1, 6.997, 10465.255, 340.237, 52622.759 21/11/03,23:07:28,07,09,1, 11.9,1,1, 6.997, 10465.277, 340.284, 52622.826 21/11/03,23:07:28,08,09,1, 11.9,1,1, 6.997, 10465.288, 340.250, 52622.787 21/11/03,23:07:28,09,09,1, 11.9,1,1, 6.997, 10465.302, 340.285, 52622.751 21/11/03,23:07:28,10,09,1, 11.9,1,1, 6.997, 10465.310, 340.216, 52622.757 21/11/03,23:07:28,11,09,1, 11.9,1,1, 6.997, 10465.350, 340.239, 52622.744 21/11/03,23:07:28,12,09,1, 11.9,1,1, 6.997, 10465.357, 340.204, 52622.712 21/11/03,23:07:28,13,09,1, 11.9,1,1, 6.997, 10465.361, 340.235, 52622.735 21/11/03,23:07:28,14,09,1, 11.9,1,1, 6.997, 10465.379, 340.173, 52622.716 21/11/03,23:07:28,15,09,1, 11.9,1,1, 6.997, 10465.392, 340.222, 52622.689 21/11/03,23:07:28,16,09,1, 11.9,1,1, 6.997, 10465.398, 340.188, 52622.711 21/11/03,23:07:28,17,09,1, 11.9,1,1, 6.997, 10465.412, 340.157, 52622.667 21/11/03,23:07:28,18,09,1, 11.9,1,1, 6.997, 10465.419, 340.145, 52622.669 21/11/03,23:07:28,19,09,1, 11.9,1,1, 6.997, 10465.447, 340.179, 52622.701 21/11/03,23:07:29,00,09,1, 11.9,1,1, 6.995, 10465.443, 340.179, 52622.701 21/11/03,23:07:29,01,09,1, 11.9,1,1, 6.995, 10465.464, 340.124, 52622.706 21/11/03,23:07:29,02,09,1, 11.9,1,1, 6.995, 10465.478, 340.104, 52622.634 21/11/03,23:07:29,03,09,1, 11.9,1,1, 6.995, 10465.489, 340.137, 52622.641 21/11/03,23:07:29,04,09,1, 11.9,1,1, 6.995, 10465.505, 340.087, 52622.662 21/11/03,23:07:29,05,09,1, 11.9,1,1, 6.995, 10465.528, 340.081, 52622.610 21/11/03,23:07:29,06,09,1, 11.9,1,1, 6.995, 10465.541, 340.049, 52622.623 21/11/03,23:07:29,07,09,1, 11.9,1,1, 6.995, 10465.546, 340.060, 52622.658 21/11/03,23:07:29,08,09,1, 11.9,1,1, 6.995, 10465.544, 340.012, 52622.593 21/11/03,23:07:29,09,09,1, 11.9,1,1, 6.995, 10465.564, 340.045, 52622.590 21/11/03,23:07:29,10,09,1, 11.9,1,1, 6.995, 10465.540, 340.004, 52622.558 21/11/03,23:07:29,11,09,1, 11.9,1,1, 6.995, 10465.581, 340.037, 52622.577 21/11/03,23:07:29,12,09,1, 11.9,1,1, 6.995, 10465.590, 339.968, 52622.533 21/11/03,23:07:29,13,09,1, 11.9,1,1, 6.995, 10465.608, 339.973, 52622.579 21/11/03,23:07:29,14,09,1, 11.9,1,1, 6.995, 10465.631, 339.962, 52622.512 21/11/03,23:07:29,15,09,1, 11.9,1,1, 6.995, 10465.634, 339.991, 52622.551 21/11/03,23:07:29,16,09,1, 11.9,1,1, 6.995, 10465.650, 339.955, 52622.525 21/11/03,23:07:29,17,09,1, 11.9,1,1, 6.995, 10465.684, 339.952, 52622.568 21/11/03,23:07:29,18,09,1, 11.9,1,1, 6.995, 10465.689, 339.907, 52622.499 21/11/03,23:07:29,19,09,1, 11.9,1,1, 6.995, 10465.682, 339.917, 52622.489 21/11/03,23:07:30,00,08,1, 11.9,1,1, 6.996, 10465.677, 339.917, 52622.489 21/11/03,23:07:30,01,08,1, 11.9,1,1, 6.996, 10465.724, 339.887, 52622.492 21/11/03,23:07:30,02,08,1, 11.9,1,1, 6.996, 10465.742, 339.865, 52622.464 21/11/03,23:07:30,03,08,1, 11.9,1,1, 6.996, 10465.757, 339.899, 52622.474 21/11/03,23:07:30,04,08,1, 11.9,1,1, 6.996, 10465.776, 339.823, 52622.466 21/11/03,23:07:30,05,08,1, 11.9,1,1, 6.996, 10465.822, 339.859, 52622.456 21/11/03,23:07:30,06,08,1, 11.9,1,1, 6.996, 10465.813, 339.802, 52622.411 21/11/03,23:07:30,07,08,1, 11.9,1,1, 6.996, 10465.842, 339.804, 52622.474 21/11/03,23:07:30,08,08,1, 11.9,1,1, 6.996, 10465.842, 339.794, 52622.443 21/11/03,23:07:30,09,08,1, 11.9,1,1, 6.996, 10465.868, 339.766, 52622.408 21/11/03,23:07:30,10,08,1, 11.9,1,1, 6.996, 10465.875, 339.753, 52622.413 21/11/03,23:07:30,11,08,1, 11.9,1,1, 6.996, 10465.888, 339.741, 52622.433 21/11/03,23:07:30,12,08,1, 11.9,1,1, 6.996, 10465.906, 339.744, 52622.409 21/11/03,23:07:30,13,08,1, 11.9,1,1, 6.996, 10465.946, 339.756, 52622.412 21/11/03,23:07:30,14,08,1, 11.9,1,1, 6.996, 10465.951, 339.703, 52622.376 21/11/03,23:07:30,15,08,1, 11.9,1,1, 6.996, 10465.970, 339.699, 52622.414 21/11/03,23:07:30,16,08,1, 11.9,1,1, 6.996, 10465.969, 339.675, 52622.377 21/11/03,23:07:30,17,08,1, 11.9,1,1, 6.996, 10465.981, 339.699, 52622.365 21/11/03,23:07:30,18,08,1, 11.9,1,1, 6.996, 10465.958, 339.670, 52622.368 21/11/03,23:07:30,19,08,1, 11.9,1,1, 6.996, 10465.998, 339.670, 52622.335 21/11/03,23:07:31,00,08,1, 11.7,1,1, 6.998, 10465.994, 339.670, 52622.335 21/11/03,23:07:31,01,08,1, 11.7,1,1, 6.998, 10466.025, 339.617, 52622.320 21/11/03,23:07:31,02,08,1, 11.7,1,1, 6.998, 10466.013, 339.615, 52622.331 21/11/03,23:07:31,03,08,1, 11.7,1,1, 6.998, 10466.057, 339.610, 52622.316 21/11/03,23:07:31,04,08,1, 11.7,1,1, 6.998, 10466.058, 339.594, 52622.298 21/11/03,23:07:31,05,08,1, 11.7,1,1, 6.998, 10466.100, 339.600, 52622.331 21/11/03,23:07:31,06,08,1, 11.7,1,1, 6.998, 10466.089, 339.589, 52622.276 21/11/03,23:07:31,07,08,1, 11.7,1,1, 6.998, 10466.100, 339.561, 52622.286 21/11/03,23:07:31,08,08,1, 11.7,1,1, 6.998, 10466.122, 339.542, 52621.978 21/11/03,23:07:31,09,08,1, 11.7,1,1, 6.998, 10466.116, 339.581, 52622.305 21/11/03,23:07:31,10,08,1, 11.7,1,1, 6.998, 10466.125, 339.547, 52622.305 21/11/03,23:07:31,11,08,1, 11.7,1,1, 6.998, 10466.163, 339.527, 52622.306 21/11/03,23:07:31,12,08,1, 11.7,1,1, 6.998, 10466.168, 339.524, 52622.278 21/11/03,23:07:31,13,08,1, 11.7,1,1, 6.998, 10466.170, 339.495, 52622.252 21/11/03,23:07:31,14,08,1, 11.7,1,1, 6.998, 10466.208, 339.462, 52622.197 21/11/03,23:07:31,15,08,1, 11.7,1,1, 6.998, 10466.231, 339.475, 52622.209 21/11/03,23:07:31,16,08,1, 11.7,1,1, 6.998, 10466.253, 339.470, 52622.211 21/11/03,23:07:31,17,08,1, 11.7,1,1, 6.998, 10466.276, 339.476, 52622.186 21/11/03,23:07:31,18,08,1, 11.7,1,1, 6.998, 10466.261, 339.455, 52622.149 21/11/03,23:07:31,19,08,1, 11.7,1,1, 6.998, 10466.284, 339.469, 52622.289 21/11/03,23:07:32,00,09,1, 11.9,1,1, 7.000, 10466.278, 339.469, 52622.289 21/11/03,23:07:32,01,09,1, 11.9,1,1, 7.000, 10466.344, 339.404, 52622.176 21/11/03,23:07:32,02,09,1, 11.9,1,1, 7.000, 10466.358, 339.433, 52622.163 21/11/03,23:07:32,03,09,1, 11.9,1,1, 7.000, 10466.366, 339.415, 52622.163 21/11/03,23:07:32,04,09,1, 11.9,1,1, 7.000, 10466.374, 339.409, 52622.141 21/11/03,23:07:32,05,09,1, 11.9,1,1, 7.000, 10466.348, 339.371, 52622.132 21/11/03,23:07:32,06,09,1, 11.9,1,1, 7.000, 10466.413, 339.369, 52622.154 21/11/03,23:07:32,07,09,1, 11.9,1,1, 7.000, 10466.434, 339.372, 52622.139 21/11/03,23:07:32,08,09,1, 11.9,1,1, 7.000, 10466.439, 339.365, 52622.079 21/11/03,23:07:32,09,09,1, 11.9,1,1, 7.000, 10466.454, 339.321, 52622.114 21/11/03,23:07:32,10,09,1, 11.9,1,1, 7.000, 10466.462, 339.359, 52622.098 21/11/03,23:07:32,11,09,1, 11.9,1,1, 7.000, 10466.484, 339.335, 52622.040 21/11/03,23:07:32,12,09,1, 11.9,1,1, 7.000, 10466.490, 339.335, 52622.073 21/11/03,23:07:32,13,09,1, 11.9,1,1, 7.000, 10466.493, 339.342, 52622.184 21/11/03,23:07:32,14,09,1, 11.9,1,1, 7.000, 10466.556, 339.312, 52622.109 21/11/03,23:07:32,15,09,1, 11.9,1,1, 7.000, 10466.515, 339.320, 52622.184 21/11/03,23:07:32,16,09,1, 11.9,1,1, 7.000, 10466.560, 339.297, 52622.043 21/11/03,23:07:32,17,09,1, 11.9,1,1, 7.000, 10466.599, 339.266, 52622.055 21/11/03,23:07:32,18,09,1, 11.9,1,1, 7.000, 10466.559, 339.256, 52622.050 21/11/03,23:07:32,19,09,1, 11.9,1,1, 7.000, 10466.589, 339.252, 52622.034 21/11/03,23:07:33,00,09,1, 11.9,1,1, 6.995, 10466.586, 339.252, 52622.034 21/11/03,23:07:33,01,09,1, 11.9,1,1, 6.995, 10466.641, 339.209, 52622.011 21/11/03,23:07:33,02,09,1, 11.9,1,1, 6.995, 10466.653, 339.215, 52622.056 21/11/03,23:07:33,03,09,1, 11.9,1,1, 6.995, 10466.659, 339.220, 52622.020 21/11/03,23:07:33,04,09,1, 11.9,1,1, 6.995, 10466.655, 339.205, 52622.015 21/11/03,23:07:33,05,09,1, 11.9,1,1, 6.995, 10466.688, 339.166, 52621.977 21/11/03,23:07:33,06,09,1, 11.9,1,1, 6.995, 10466.711, 339.172, 52621.999 21/11/03,23:07:33,07,09,1, 11.9,1,1, 6.995, 10466.717, 339.177, 52622.009 21/11/03,23:07:33,08,09,1, 11.9,1,1, 6.995, 10466.744, 339.157, 52621.929 21/11/03,23:07:33,09,09,1, 11.9,1,1, 6.995, 10466.787, 339.112, 52621.977 21/11/03,23:07:33,10,09,1, 11.9,1,1, 6.995, 10466.778, 339.119, 52621.929 21/11/03,23:07:33,11,09,1, 11.9,1,1, 6.995, 10466.801, 339.100, 52621.910 21/11/03,23:07:33,12,09,1, 11.9,1,1, 6.995, 10466.808, 339.088, 52621.940 21/11/03,23:07:33,13,09,1, 11.9,1,1, 6.995, 10466.833, 339.098, 52621.915 21/11/03,23:07:33,14,09,1, 11.9,1,1, 6.995, 10466.849, 339.072, 52621.748 21/11/03,23:07:33,15,09,1, 11.9,1,1, 6.995, 10466.859, 339.074, 52621.971 21/11/03,23:07:33,16,09,1, 11.9,1,1, 6.995, 10466.896, 339.093, 52621.944 21/11/03,23:07:33,17,09,1, 11.9,1,1, 6.995, 10466.934, 339.049, 52621.929 21/11/03,23:07:33,18,09,1, 11.9,1,1, 6.995, 10466.930, 339.049, 52621.945 21/11/03,23:07:33,19,09,1, 11.9,1,1, 6.995, 10466.941, 339.006, 52621.861 21/11/03,23:07:34,00,08,1, 11.8,1,1, 6.998, 10466.937, 339.006, 52621.861 21/11/03,23:07:34,01,08,1, 11.8,1,1, 6.998, 10466.980, 338.957, 52621.838 21/11/03,23:07:34,02,08,1, 11.8,1,1, 6.998, 10466.996, 338.962, 52621.822 21/11/03,23:07:34,03,08,1, 11.8,1,1, 6.998, 10467.008, 338.931, 52621.815 21/11/03,23:07:34,04,08,1, 11.8,1,1, 6.998, 10467.044, 338.948, 52621.795 21/11/03,23:07:34,05,08,1, 11.8,1,1, 6.998, 10467.067, 338.936, 52621.800 21/11/03,23:07:34,06,08,1, 11.8,1,1, 6.998, 10467.059, 338.929, 52621.776 21/11/03,23:07:34,07,08,1, 11.8,1,1, 6.998, 10467.112, 338.871, 52621.692 21/11/03,23:07:34,08,08,1, 11.8,1,1, 6.998, 10467.096, 338.912, 52621.879 21/11/03,23:07:34,09,08,1, 11.8,1,1, 6.998, 10467.119, 338.859, 52621.852 21/11/03,23:07:34,10,08,1, 11.8,1,1, 6.998, 10467.152, 338.885, 52621.791 21/11/03,23:07:34,11,08,1, 11.8,1,1, 6.998, 10467.174, 338.861, 52621.809 21/11/03,23:07:34,12,08,1, 11.8,1,1, 6.998, 10467.188, 338.860, 52621.743 21/11/03,23:07:34,13,08,1, 11.8,1,1, 6.998, 10467.199, 338.843, 52621.764 21/11/03,23:07:34,14,08,1, 11.8,1,1, 6.998, 10467.236, 338.845, 52621.742 21/11/03,23:07:34,15,08,1, 11.8,1,1, 6.998, 10467.249, 338.801, 52621.789 21/11/03,23:07:34,16,08,1, 11.8,1,1, 6.998, 10467.292, 338.821, 52621.824 21/11/03,23:07:34,17,08,1, 11.8,1,1, 6.998, 10467.296, 338.812, 52621.767 21/11/03,23:07:34,18,08,1, 11.8,1,1, 6.998, 10467.297, 338.788, 52621.765 21/11/03,23:07:34,19,08,1, 11.8,1,1, 6.998, 10467.324, 338.777, 52621.727 21/11/03,23:07:35,00,09,1, 11.9,1,1, 6.997, 10467.321, 338.777, 52621.727 21/11/03,23:07:35,01,09,1, 11.9,1,1, 6.997, 10467.358, 338.752, 52621.688 21/11/03,23:07:35,02,09,1, 11.9,1,1, 6.997, 10467.384, 338.759, 52621.724 21/11/03,23:07:35,03,09,1, 11.9,1,1, 6.997, 10467.405, 338.731, 52621.681 21/11/03,23:07:35,04,09,1, 11.9,1,1, 6.997, 10467.413, 338.734, 52621.696 21/11/03,23:07:35,05,09,1, 11.9,1,1, 6.997, 10467.412, 338.718, 52621.701 21/11/03,23:07:35,06,09,1, 11.9,1,1, 6.997, 10467.436, 338.729, 52621.684 21/11/03,23:07:35,07,09,1, 11.9,1,1, 6.997, 10467.459, 338.681, 52621.708 21/11/03,23:07:35,08,09,1, 11.9,1,1, 6.997, 10467.499, 338.705, 52621.693 21/11/03,23:07:35,09,09,1, 11.9,1,1, 6.997, 10467.505, 338.678, 52621.690 21/11/03,23:07:35,10,09,1, 11.9,1,1, 6.997, 10467.523, 338.679, 52621.649 21/11/03,23:07:35,11,09,1, 11.9,1,1, 6.997, 10467.537, 338.662, 52621.651 21/11/03,23:07:35,12,09,1, 11.9,1,1, 6.997, 10467.576, 338.690, 52621.637 21/11/03,23:07:35,13,09,1, 11.9,1,1, 6.997, 10467.563, 338.641, 52621.599 21/11/03,23:07:35,14,09,1, 11.9,1,1, 6.997, 10467.599, 338.676, 52621.631 21/11/03,23:07:35,15,09,1, 11.9,1,1, 6.997, 10467.631, 338.604, 52621.612 21/11/03,23:07:35,16,09,1, 11.9,1,1, 6.997, 10467.648, 338.665, 52621.661 21/11/03,23:07:35,17,09,1, 11.9,1,1, 6.997, 10467.647, 338.596, 52621.582 21/11/03,23:07:35,18,09,1, 11.9,1,1, 6.997, 10467.687, 338.642, 52621.596 21/11/03,23:07:35,19,09,1, 11.9,1,1, 6.997, 10467.689, 338.595, 52621.577 21/11/03,23:07:36,00,08,1, 11.8,1,1, 6.993, 10467.688, 338.595, 52621.577 21/11/03,23:07:36,01,08,1, 11.8,1,1, 6.993, 10467.739, 338.589, 52621.558 21/11/03,23:07:36,02,08,1, 11.8,1,1, 6.993, 10467.740, 338.621, 52621.598 21/11/03,23:07:36,03,08,1, 11.8,1,1, 6.993, 10467.765, 338.578, 52621.565 21/11/03,23:07:36,04,08,1, 11.8,1,1, 6.993, 10467.791, 338.599, 52621.583 21/11/03,23:07:36,05,08,1, 11.8,1,1, 6.993, 10467.783, 338.580, 52621.700 21/11/03,23:07:36,06,08,1, 11.8,1,1, 6.993, 10467.841, 338.588, 52621.591 21/11/03,23:07:36,07,08,1, 11.8,1,1, 6.993, 10467.830, 338.556, 52621.518 21/11/03,23:07:36,08,08,1, 11.8,1,1, 6.993, 10467.886, 338.579, 52621.525 21/11/03,23:07:36,09,08,1, 11.8,1,1, 6.993, 10467.902, 338.539, 52621.551 21/11/03,23:07:36,10,08,1, 11.8,1,1, 6.993, 10467.904, 338.578, 52621.550 21/11/03,23:07:36,11,08,1, 11.8,1,1, 6.993, 10467.915, 338.547, 52621.553 21/11/03,23:07:36,12,08,1, 11.8,1,1, 6.993, 10467.933, 338.562, 52621.541 21/11/03,23:07:36,13,08,1, 11.8,1,1, 6.993, 10467.997, 338.547, 52621.597 21/11/03,23:07:36,14,08,1, 11.8,1,1, 6.993, 10467.931, 338.550, 52621.597 21/11/03,23:07:36,15,08,1, 11.8,1,1, 6.993, 10467.989, 338.536, 52621.564 21/11/03,23:07:36,16,08,1, 11.8,1,1, 6.993, 10468.005, 338.559, 52621.415 21/11/03,23:07:36,17,08,1, 11.8,1,1, 6.993, 10468.040, 338.526, 52621.574 21/11/03,23:07:36,18,08,1, 11.8,1,1, 6.993, 10468.062, 338.511, 52621.502 21/11/03,23:07:36,19,08,1, 11.8,1,1, 6.993, 10468.083, 338.502, 52621.482 21/11/03,23:07:37,00,08,1, 11.9,1,1, 6.999, 10468.080, 338.502, 52621.482 21/11/03,23:07:37,01,08,1, 11.9,1,1, 6.999, 10468.109, 338.497, 52621.485 21/11/03,23:07:37,02,08,1, 11.9,1,1, 6.999, 10468.121, 338.507, 52621.475 21/11/03,23:07:37,03,08,1, 11.9,1,1, 6.999, 10468.129, 338.469, 52621.482 21/11/03,23:07:37,04,08,1, 11.9,1,1, 6.999, 10468.166, 338.509, 52621.491 21/11/03,23:07:37,05,08,1, 11.9,1,1, 6.999, 10468.168, 338.493, 52621.467 21/11/03,23:07:37,06,08,1, 11.9,1,1, 6.999, 10468.204, 338.501, 52621.462 21/11/03,23:07:37,07,08,1, 11.9,1,1, 6.999, 10468.190, 338.467, 52621.483 21/11/03,23:07:37,08,08,1, 11.9,1,1, 6.999, 10468.216, 338.479, 52621.390 21/11/03,23:07:37,09,08,1, 11.9,1,1, 6.999, 10468.246, 338.471, 52621.422 21/11/03,23:07:37,10,08,1, 11.9,1,1, 6.999, 10468.256, 338.482, 52621.603 21/11/03,23:07:37,11,08,1, 11.9,1,1, 6.999, 10468.249, 338.487, 52621.355 21/11/03,23:07:37,12,08,1, 11.9,1,1, 6.999, 10468.270, 338.472, 52621.413 21/11/03,23:07:37,13,08,1, 11.9,1,1, 6.999, 10468.290, 338.457, 52621.366 21/11/03,23:07:37,14,08,1, 11.9,1,1, 6.999, 10468.324, 338.465, 52621.372 21/11/03,23:07:37,15,08,1, 11.9,1,1, 6.999, 10468.336, 338.446, 52621.343 21/11/03,23:07:37,16,08,1, 11.9,1,1, 6.999, 10468.372, 338.456, 52621.380 21/11/03,23:07:37,17,08,1, 11.9,1,1, 6.999, 10468.405, 338.437, 52621.385 21/11/03,23:07:37,18,08,1, 11.9,1,1, 6.999, 10468.414, 338.433, 52621.381 21/11/03,23:07:37,19,08,1, 11.9,1,1, 6.999, 10468.398, 338.443, 52621.354 21/11/03,23:07:38,00,08,1, 11.8,1,1, 6.997, 10468.397, 338.443, 52621.354 21/11/03,23:07:38,01,08,1, 11.8,1,1, 6.997, 10468.446, 338.424, 52621.322 21/11/03,23:07:38,02,08,1, 11.8,1,1, 6.997, 10468.455, 338.446, 52621.324 21/11/03,23:07:38,03,08,1, 11.8,1,1, 6.997, 10468.475, 338.420, 52621.368 21/11/03,23:07:38,04,08,1, 11.8,1,1, 6.997, 10468.486, 338.421, 52621.350 21/11/03,23:07:38,05,08,1, 11.8,1,1, 6.997, 10468.511, 338.418, 52621.355 21/11/03,23:07:38,06,08,1, 11.8,1,1, 6.997, 10468.527, 338.403, 52621.365 21/11/03,23:07:38,07,08,1, 11.8,1,1, 6.997, 10468.545, 338.413, 52621.335 21/11/03,23:07:38,08,08,1, 11.8,1,1, 6.997, 10468.565, 338.382, 52621.326 21/11/03,23:07:38,09,08,1, 11.8,1,1, 6.997, 10468.580, 338.376, 52621.351 21/11/03,23:07:38,10,08,1, 11.8,1,1, 6.997, 10468.599, 338.385, 52621.342 21/11/03,23:07:38,11,08,1, 11.8,1,1, 6.997, 10468.621, 338.376, 52621.333 21/11/03,23:07:38,12,08,1, 11.8,1,1, 6.997, 10468.651, 338.383, 52621.334 21/11/03,23:07:38,13,08,1, 11.8,1,1, 6.997, 10468.624, 338.396, 52621.320 21/11/03,23:07:38,14,08,1, 11.8,1,1, 6.997, 10468.657, 338.381, 52621.321 21/11/03,23:07:38,15,08,1, 11.8,1,1, 6.997, 10468.674, 338.390, 52621.279 21/11/03,23:07:38,16,08,1, 11.8,1,1, 6.997, 10468.663, 338.347, 52621.302 21/11/03,23:07:38,17,08,1, 11.8,1,1, 6.997, 10468.706, 338.366, 52621.268 21/11/03,23:07:38,18,08,1, 11.8,1,1, 6.997, 10468.723, 338.378, 52621.536 21/11/03,23:07:38,19,08,1, 11.8,1,1, 6.997, 10468.750, 338.355, 52621.221 21/11/03,23:07:39,00,09,1, 11.9,1,1, 6.999, 10468.748, 338.355, 52621.221 21/11/03,23:07:39,01,09,1, 11.9,1,1, 6.999, 10468.764, 338.349, 52621.227 21/11/03,23:07:39,02,09,1, 11.9,1,1, 6.999, 10468.808, 338.370, 52621.271 21/11/03,23:07:39,03,09,1, 11.9,1,1, 6.999, 10468.796, 338.380, 52621.243 21/11/03,23:07:39,04,09,1, 11.9,1,1, 6.999, 10468.832, 338.350, 52621.225 21/11/03,23:07:39,05,09,1, 11.9,1,1, 6.999, 10468.823, 338.350, 52621.243 21/11/03,23:07:39,06,09,1, 11.9,1,1, 6.999, 10468.841, 338.321, 52621.216 21/11/03,23:07:39,07,09,1, 11.9,1,1, 6.999, 10468.875, 338.336, 52621.238 21/11/03,23:07:39,08,09,1, 11.9,1,1, 6.999, 10468.870, 338.321, 52621.180 21/11/03,23:07:39,09,09,1, 11.9,1,1, 6.999, 10468.903, 338.329, 52621.196 21/11/03,23:07:39,10,09,1, 11.9,1,1, 6.999, 10468.910, 338.327, 52621.180 21/11/03,23:07:39,11,09,1, 11.9,1,1, 6.999, 10468.924, 338.331, 52621.200 21/11/03,23:07:39,12,09,1, 11.9,1,1, 6.999, 10468.956, 338.313, 52621.187 21/11/03,23:07:39,13,09,1, 11.9,1,1, 6.999, 10468.946, 338.319, 52621.184 21/11/03,23:07:39,14,09,1, 11.9,1,1, 6.999, 10468.983, 338.309, 52621.191 21/11/03,23:07:39,15,09,1, 11.9,1,1, 6.999, 10469.038, 338.324, 52621.179 21/11/03,23:07:39,16,09,1, 11.9,1,1, 6.999, 10469.007, 338.306, 52621.193 21/11/03,23:07:39,17,09,1, 11.9,1,1, 6.999, 10469.044, 338.319, 52621.187 21/11/03,23:07:39,18,09,1, 11.9,1,1, 6.999, 10469.068, 338.295, 52621.186 21/11/03,23:07:39,19,09,1, 11.9,1,1, 6.999, 10469.085, 338.307, 52621.157 21/11/03,23:07:40,00,09,1, 11.9,1,1, 6.997, 10469.081, 338.307, 52621.157 21/11/03,23:07:40,01,09,1, 11.9,1,1, 6.997, 10469.129, 338.307, 52621.167 21/11/03,23:07:40,02,09,1, 11.9,1,1, 6.997, 10469.153, 338.283, 52621.168 21/11/03,23:07:40,03,09,1, 11.9,1,1, 6.997, 10469.168, 338.314, 52621.129 21/11/03,23:07:40,04,09,1, 11.9,1,1, 6.997, 10469.176, 338.276, 52621.161 21/11/03,23:07:40,05,09,1, 11.9,1,1, 6.997, 10469.189, 338.288, 52621.133 21/11/03,23:07:40,06,09,1, 11.9,1,1, 6.997, 10469.190, 338.283, 52621.126 21/11/03,23:07:40,07,09,1, 11.9,1,1, 6.997, 10469.246, 338.283, 52621.124 21/11/03,23:07:40,08,09,1, 11.9,1,1, 6.997, 10469.262, 338.252, 52621.153 21/11/03,23:07:40,09,09,1, 11.9,1,1, 6.997, 10469.273, 338.276, 52621.125 21/11/03,23:07:40,10,09,1, 11.9,1,1, 6.997, 10469.288, 338.260, 52621.089 21/11/03,23:07:40,11,09,1, 11.9,1,1, 6.997, 10469.330, 338.255, 52621.082 21/11/03,23:07:40,12,09,1, 11.9,1,1, 6.997, 10469.331, 338.233, 52621.056 21/11/03,23:07:40,13,09,1, 11.9,1,1, 6.997, 10469.373, 338.255, 52621.097 21/11/03,23:07:40,14,09,1, 11.9,1,1, 6.997, 10469.382, 338.221, 52621.031 21/11/03,23:07:40,15,09,1, 11.9,1,1, 6.997, 10469.403, 338.256, 52621.068 21/11/03,23:07:40,16,09,1, 11.9,1,1, 6.997, 10469.434, 338.222, 52621.067 21/11/03,23:07:40,17,09,1, 11.9,1,1, 6.997, 10469.440, 338.258, 52621.064 21/11/03,23:07:40,18,09,1, 11.9,1,1, 6.997, 10469.470, 338.200, 52621.056 21/11/03,23:07:40,19,09,1, 11.9,1,1, 6.997, 10469.490, 338.206, 52621.002 21/11/03,23:07:41,00,10,1, 11.8,1,1, 6.996, 10469.482, 338.206, 52621.002 21/11/03,23:07:41,01,10,1, 11.8,1,1, 6.996, 10469.524, 338.223, 52621.053 21/11/03,23:07:41,02,10,1, 11.8,1,1, 6.996, 10469.535, 338.206, 52621.014 21/11/03,23:07:41,03,10,1, 11.8,1,1, 6.996, 10469.568, 338.215, 52621.037 21/11/03,23:07:41,04,10,1, 11.8,1,1, 6.996, 10469.565, 338.177, 52620.994 21/11/03,23:07:41,05,10,1, 11.8,1,1, 6.996, 10469.607, 338.216, 52620.978 21/11/03,23:07:41,06,10,1, 11.8,1,1, 6.996, 10469.615, 338.165, 52620.983 21/11/03,23:07:41,07,10,1, 11.8,1,1, 6.996, 10469.639, 338.201, 52621.039 21/11/03,23:07:41,08,10,1, 11.8,1,1, 6.996, 10469.671, 338.148, 52620.988 21/11/03,23:07:41,09,10,1, 11.8,1,1, 6.996, 10469.699, 338.188, 52620.953 21/11/03,23:07:41,10,10,1, 11.8,1,1, 6.996, 10469.700, 338.136, 52620.972 21/11/03,23:07:41,11,10,1, 11.8,1,1, 6.996, 10469.738, 338.200, 52621.002 21/11/03,23:07:41,12,10,1, 11.8,1,1, 6.996, 10469.723, 338.144, 52621.016 21/11/03,23:07:41,13,10,1, 11.8,1,1, 6.996, 10469.789, 338.143, 52620.939 21/11/03,23:07:41,14,10,1, 11.8,1,1, 6.996, 10469.792, 338.121, 52620.958 21/11/03,23:07:41,15,10,1, 11.8,1,1, 6.996, 10469.801, 338.151, 52620.949 21/11/03,23:07:41,16,10,1, 11.8,1,1, 6.996, 10469.804, 338.112, 52620.928 21/11/03,23:07:41,17,10,1, 11.8,1,1, 6.996, 10469.818, 338.120, 52620.922 21/11/03,23:07:41,18,10,1, 11.8,1,1, 6.996, 10469.850, 338.121, 52620.895 21/11/03,23:07:41,19,10,1, 11.8,1,1, 6.996, 10469.872, 338.111, 52620.941 21/11/03,23:07:42,00,10,1, 11.8,1,1, 6.996, 10469.866, 338.111, 52620.941 21/11/03,23:07:42,01,10,1, 11.8,1,1, 6.996, 10469.918, 338.112, 52620.903 21/11/03,23:07:42,02,10,1, 11.8,1,1, 6.996, 10469.903, 338.116, 52620.888 21/11/03,23:07:42,03,10,1, 11.8,1,1, 6.996, 10469.943, 338.126, 52620.900 21/11/03,23:07:42,04,10,1, 11.8,1,1, 6.996, 10469.941, 338.097, 52620.894 21/11/03,23:07:42,05,10,1, 11.8,1,1, 6.996, 10469.975, 338.143, 52620.888 21/11/03,23:07:42,06,10,1, 11.8,1,1, 6.996, 10470.011, 338.094, 52620.632 21/11/03,23:07:42,07,10,1, 11.8,1,1, 6.996, 10470.000, 338.116, 52620.936 21/11/03,23:07:42,08,10,1, 11.8,1,1, 6.996, 10470.001, 338.116, 52620.940 21/11/03,23:07:42,09,10,1, 11.8,1,1, 6.996, 10470.023, 338.085, 52620.912 21/11/03,23:07:42,10,10,1, 11.8,1,1, 6.996, 10470.049, 338.071, 52620.888 21/11/03,23:07:42,11,10,1, 11.8,1,1, 6.996, 10470.062, 338.075, 52620.863 21/11/03,23:07:42,12,10,1, 11.8,1,1, 6.996, 10470.071, 338.065, 52620.853 21/11/03,23:07:42,13,10,1, 11.8,1,1, 6.996, 10470.107, 338.079, 52620.849 21/11/03,23:07:42,14,10,1, 11.8,1,1, 6.996, 10470.108, 338.077, 52620.837 21/11/03,23:07:42,15,10,1, 11.8,1,1, 6.996, 10470.129, 338.053, 52620.823 21/11/03,23:07:42,16,10,1, 11.8,1,1, 6.996, 10470.153, 338.074, 52620.863 21/11/03,23:07:42,17,10,1, 11.8,1,1, 6.996, 10470.183, 338.048, 52620.821 21/11/03,23:07:42,18,10,1, 11.8,1,1, 6.996, 10470.180, 338.055, 52620.833 21/11/03,23:07:42,19,10,1, 11.8,1,1, 6.996, 10470.188, 338.046, 52620.821 21/11/03,23:07:43,00,09,1, 12.0,1,1, 6.996, 10470.183, 338.046, 52620.821 21/11/03,23:07:43,01,09,1, 12.0,1,1, 6.996, 10470.251, 338.050, 52620.776 21/11/03,23:07:43,02,09,1, 12.0,1,1, 6.996, 10470.267, 338.056, 52620.816 21/11/03,23:07:43,03,09,1, 12.0,1,1, 6.996, 10470.245, 338.046, 52620.790 21/11/03,23:07:43,04,09,1, 12.0,1,1, 6.996, 10470.282, 338.021, 52620.777 21/11/03,23:07:43,05,09,1, 12.0,1,1, 6.996, 10470.279, 338.036, 52620.786 21/11/03,23:07:43,06,09,1, 12.0,1,1, 6.996, 10470.332, 338.052, 52620.763 21/11/03,23:07:43,07,09,1, 12.0,1,1, 6.996, 10470.336, 338.039, 52620.802 21/11/03,23:07:43,08,09,1, 12.0,1,1, 6.996, 10470.354, 338.032, 52620.737 21/11/03,23:07:43,09,09,1, 12.0,1,1, 6.996, 10470.393, 338.016, 52620.745 21/11/03,23:07:43,10,09,1, 12.0,1,1, 6.996, 10470.368, 338.026, 52620.771 21/11/03,23:07:43,11,09,1, 12.0,1,1, 6.996, 10470.396, 338.014, 52620.723 21/11/03,23:07:43,12,09,1, 12.0,1,1, 6.996, 10470.394, 338.027, 52620.742 21/11/03,23:07:43,13,09,1, 12.0,1,1, 6.996, 10470.428, 337.994, 52620.701 21/11/03,23:07:43,14,09,1, 12.0,1,1, 6.996, 10470.441, 338.003, 52620.717 21/11/03,23:07:43,15,09,1, 12.0,1,1, 6.996, 10470.475, 338.012, 52620.733 21/11/03,23:07:43,16,09,1, 12.0,1,1, 6.996, 10470.478, 337.990, 52620.758 21/11/03,23:07:43,17,09,1, 12.0,1,1, 6.996, 10470.512, 337.959, 52620.713 21/11/03,23:07:43,18,09,1, 12.0,1,1, 6.996, 10470.527, 337.999, 52620.729 21/11/03,23:07:43,19,09,1, 12.0,1,1, 6.996, 10470.505, 337.971, 52620.716 21/11/03,23:07:44,00,10,1, 11.8,1,1, 6.998, 10470.500, 337.971, 52620.716 21/11/03,23:07:44,01,10,1, 11.8,1,1, 6.998, 10470.574, 337.961, 52620.672 21/11/03,23:07:44,02,10,1, 11.8,1,1, 6.998, 10470.579, 337.985, 52620.682 21/11/03,23:07:44,03,10,1, 11.8,1,1, 6.998, 10470.586, 337.942, 52620.694 21/11/03,23:07:44,04,10,1, 11.8,1,1, 6.998, 10470.644, 337.964, 52620.692 21/11/03,23:07:44,05,10,1, 11.8,1,1, 6.998, 10470.628, 337.946, 52620.652 21/11/03,23:07:44,06,10,1, 11.8,1,1, 6.998, 10470.673, 337.973, 52620.674 21/11/03,23:07:44,07,10,1, 11.8,1,1, 6.998, 10470.668, 337.941, 52620.658 21/11/03,23:07:44,08,10,1, 11.8,1,1, 6.998, 10470.669, 337.960, 52620.702 21/11/03,23:07:44,09,10,1, 11.8,1,1, 6.998, 10470.709, 337.951, 52620.658 21/11/03,23:07:44,10,10,1, 11.8,1,1, 6.998, 10470.721, 337.954, 52620.666 21/11/03,23:07:44,11,10,1, 11.8,1,1, 6.998, 10470.713, 337.919, 52620.660 21/11/03,23:07:44,12,10,1, 11.8,1,1, 6.998, 10470.757, 337.934, 52620.655 21/11/03,23:07:44,13,10,1, 11.8,1,1, 6.998, 10470.761, 337.916, 52620.616 21/11/03,23:07:44,14,10,1, 11.8,1,1, 6.998, 10470.796, 337.933, 52620.637 21/11/03,23:07:44,15,10,1, 11.8,1,1, 6.998, 10470.802, 337.921, 52620.597 21/11/03,23:07:44,16,10,1, 11.8,1,1, 6.998, 10470.829, 337.898, 52620.621 21/11/03,23:07:44,17,10,1, 11.8,1,1, 6.998, 10470.848, 337.877, 52620.586 21/11/03,23:07:44,18,10,1, 11.8,1,1, 6.998, 10470.850, 337.880, 52620.622 21/11/03,23:07:44,19,10,1, 11.8,1,1, 6.998, 10470.899, 337.856, 52620.562 21/11/03,23:07:45,00,08,1, 11.9,1,1, 6.997, 10470.892, 337.856, 52620.562 21/11/03,23:07:45,01,08,1, 11.9,1,1, 6.997, 10470.901, 337.848, 52620.571 21/11/03,23:07:45,02,08,1, 11.9,1,1, 6.997, 10470.938, 337.882, 52620.524 21/11/03,23:07:45,03,08,1, 11.9,1,1, 6.997, 10470.936, 337.846, 52620.532 21/11/03,23:07:45,04,08,1, 11.9,1,1, 6.997, 10470.974, 337.847, 52620.542 21/11/03,23:07:45,05,08,1, 11.9,1,1, 6.997, 10470.973, 337.833, 52620.480 21/11/03,23:07:45,06,08,1, 11.9,1,1, 6.997, 10471.009, 337.812, 52620.555 21/11/03,23:07:45,07,08,1, 11.9,1,1, 6.997, 10471.022, 337.821, 52620.536 21/11/03,23:07:45,08,08,1, 11.9,1,1, 6.997, 10471.043, 337.820, 52620.458 21/11/03,23:07:45,09,08,1, 11.9,1,1, 6.997, 10471.065, 337.790, 52620.471 21/11/03,23:07:45,10,08,1, 11.9,1,1, 6.997, 10471.083, 337.789, 52620.503 21/11/03,23:07:45,11,08,1, 11.9,1,1, 6.997, 10471.102, 337.770, 52620.479 21/11/03,23:07:45,12,08,1, 11.9,1,1, 6.997, 10471.092, 337.756, 52620.491 21/11/03,23:07:45,13,08,1, 11.9,1,1, 6.997, 10471.141, 337.721, 52620.479 21/11/03,23:07:45,14,08,1, 11.9,1,1, 6.997, 10471.161, 337.755, 52620.462 21/11/03,23:07:45,15,08,1, 11.9,1,1, 6.997, 10471.147, 337.761, 52620.415 21/11/03,23:07:45,16,08,1, 11.9,1,1, 6.997, 10471.203, 337.713, 52620.464 21/11/03,23:07:45,17,08,1, 11.9,1,1, 6.997, 10471.194, 337.712, 52620.434 21/11/03,23:07:45,18,08,1, 11.9,1,1, 6.997, 10471.212, 337.699, 52620.442 21/11/03,23:07:45,19,08,1, 11.9,1,1, 6.997, 10471.240, 337.720, 52620.404 21/11/03,23:07:46,00,08,1, 11.8,1,1, 6.997, 10471.234, 337.720, 52620.404 21/11/03,23:07:46,01,08,1, 11.8,1,1, 6.997, 10471.278, 337.686, 52620.394 21/11/03,23:07:46,02,08,1, 11.8,1,1, 6.997, 10471.303, 337.653, 52620.388 21/11/03,23:07:46,03,08,1, 11.8,1,1, 6.997, 10471.340, 337.649, 52620.372 21/11/03,23:07:46,04,08,1, 11.8,1,1, 6.997, 10471.340, 337.628, 52620.335 21/11/03,23:07:46,05,08,1, 11.8,1,1, 6.997, 10471.351, 337.622, 52620.394 21/11/03,23:07:46,06,08,1, 11.8,1,1, 6.997, 10471.392, 337.599, 52620.330 21/11/03,23:07:46,07,08,1, 11.8,1,1, 6.997, 10471.395, 337.616, 52620.339 21/11/03,23:07:46,08,08,1, 11.8,1,1, 6.997, 10471.412, 337.592, 52620.315 21/11/03,23:07:46,09,08,1, 11.8,1,1, 6.997, 10471.458, 337.608, 52620.342 21/11/03,23:07:46,10,08,1, 11.8,1,1, 6.997, 10471.472, 337.563, 52620.325 21/11/03,23:07:46,11,08,1, 11.8,1,1, 6.997, 10471.484, 337.571, 52620.316 21/11/03,23:07:46,12,08,1, 11.8,1,1, 6.997, 10471.514, 337.548, 52620.311 21/11/03,23:07:46,13,08,1, 11.8,1,1, 6.997, 10471.520, 337.545, 52620.278 21/11/03,23:07:46,14,08,1, 11.8,1,1, 6.997, 10471.559, 337.511, 52620.241 21/11/03,23:07:46,15,08,1, 11.8,1,1, 6.997, 10471.563, 337.519, 52620.256 21/11/03,23:07:46,16,08,1, 11.8,1,1, 6.997, 10471.597, 337.496, 52620.256 21/11/03,23:07:46,17,08,1, 11.8,1,1, 6.997, 10471.605, 337.494, 52620.249 21/11/03,23:07:46,18,08,1, 11.8,1,1, 6.997, 10471.625, 337.461, 52620.244 21/11/03,23:07:46,19,08,1, 11.8,1,1, 6.997, 10471.660, 337.492, 52620.241 21/11/03,23:07:47,00,09,1, 11.9,1,1, 6.997, 10471.660, 337.492, 52620.241 21/11/03,23:07:47,01,09,1, 11.9,1,1, 6.997, 10471.722, 337.481, 52620.195 21/11/03,23:07:47,02,09,1, 11.9,1,1, 6.997, 10471.727, 337.438, 52620.183 21/11/03,23:07:47,03,09,1, 11.9,1,1, 6.997, 10471.747, 337.458, 52620.234 21/11/03,23:07:47,04,09,1, 11.9,1,1, 6.997, 10471.744, 337.407, 52620.144 21/11/03,23:07:47,05,09,1, 11.9,1,1, 6.997, 10471.794, 337.410, 52620.185 21/11/03,23:07:47,06,09,1, 11.9,1,1, 6.997, 10471.817, 337.401, 52620.137 21/11/03,23:07:47,07,09,1, 11.9,1,1, 6.997, 10471.845, 337.407, 52620.205 21/11/03,23:07:47,08,09,1, 11.9,1,1, 6.997, 10471.870, 337.349, 52620.097 21/11/03,23:07:47,09,09,1, 11.9,1,1, 6.997, 10471.893, 337.400, 52620.133 21/11/03,23:07:47,10,09,1, 11.9,1,1, 6.997, 10471.870, 337.374, 52620.087 21/11/03,23:07:47,11,09,1, 11.9,1,1, 6.997, 10471.923, 337.367, 52620.112 21/11/03,23:07:47,12,09,1, 11.9,1,1, 6.997, 10471.957, 337.327, 52620.087 21/11/03,23:07:47,13,09,1, 11.9,1,1, 6.997, 10471.968, 337.336, 52620.111 21/11/03,23:07:47,14,09,1, 11.9,1,1, 6.997, 10472.004, 337.302, 52620.072 21/11/03,23:07:47,15,09,1, 11.9,1,1, 6.997, 10472.039, 337.323, 52620.097 21/11/03,23:07:47,16,09,1, 11.9,1,1, 6.997, 10472.036, 337.281, 52620.075 21/11/03,23:07:47,17,09,1, 11.9,1,1, 6.997, 10472.071, 337.288, 52620.066 21/11/03,23:07:47,18,09,1, 11.9,1,1, 6.997, 10472.082, 337.281, 52620.027 21/11/03,23:07:47,19,09,1, 11.9,1,1, 6.997, 10472.121, 337.294, 52620.074 21/11/03,23:07:48,00,08,1, 11.9,1,1, 7.001, 10472.119, 337.294, 52620.074 21/11/03,23:07:48,01,08,1, 11.9,1,1, 7.001, 10472.173, 337.259, 52620.022 21/11/03,23:07:48,02,08,1, 11.9,1,1, 7.001, 10472.181, 337.230, 52619.994 21/11/03,23:07:48,03,08,1, 11.9,1,1, 7.001, 10472.182, 337.248, 52620.014 21/11/03,23:07:48,04,08,1, 11.9,1,1, 7.001, 10472.231, 337.233, 52619.991 21/11/03,23:07:48,05,08,1, 11.9,1,1, 7.001, 10472.251, 337.223, 52620.016 21/11/03,23:07:48,06,08,1, 11.9,1,1, 7.001, 10472.271, 337.248, 52620.023 21/11/03,23:07:48,07,08,1, 11.9,1,1, 7.001, 10472.311, 337.241, 52620.027 21/11/03,23:07:48,08,08,1, 11.9,1,1, 7.001, 10472.300, 337.205, 52619.982 21/11/03,23:07:48,09,08,1, 11.9,1,1, 7.001, 10472.365, 337.202, 52619.987 21/11/03,23:07:48,10,08,1, 11.9,1,1, 7.001, 10472.380, 337.190, 52619.994 21/11/03,23:07:48,11,08,1, 11.9,1,1, 7.001, 10472.405, 337.176, 52620.003 21/11/03,23:07:48,12,08,1, 11.9,1,1, 7.001, 10472.423, 337.166, 52619.960 21/11/03,23:07:48,13,08,1, 11.9,1,1, 7.001, 10472.451, 337.176, 52619.976 21/11/03,23:07:48,14,08,1, 11.9,1,1, 7.001, 10472.463, 337.164, 52619.943 21/11/03,23:07:48,15,08,1, 11.9,1,1, 7.001, 10472.532, 337.148, 52619.740 21/11/03,23:07:48,16,08,1, 11.9,1,1, 7.001, 10472.499, 337.134, 52619.898 21/11/03,23:07:48,17,08,1, 11.9,1,1, 7.001, 10472.533, 337.151, 52619.937 21/11/03,23:07:48,18,08,1, 11.9,1,1, 7.001, 10472.547, 337.143, 52619.889 21/11/03,23:07:48,19,08,1, 11.9,1,1, 7.001, 10472.580, 337.154, 52619.933 21/11/03,23:07:49,00,10,1, 11.9,1,1, 6.996, 10472.578, 337.154, 52619.933 21/11/03,23:07:49,01,10,1, 11.9,1,1, 6.996, 10472.599, 337.105, 52619.979 21/11/03,23:07:49,02,10,1, 11.9,1,1, 6.996, 10472.625, 337.139, 52619.942 21/11/03,23:07:49,03,10,1, 11.9,1,1, 6.996, 10472.669, 337.116, 52619.896 21/11/03,23:07:49,04,10,1, 11.9,1,1, 6.996, 10472.679, 337.125, 52619.922 21/11/03,23:07:49,05,10,1, 11.9,1,1, 6.996, 10472.730, 337.092, 52619.899 21/11/03,23:07:49,06,10,1, 11.9,1,1, 6.996, 10472.743, 337.118, 52619.888 21/11/03,23:07:49,07,10,1, 11.9,1,1, 6.996, 10472.761, 337.086, 52619.910 21/11/03,23:07:49,08,10,1, 11.9,1,1, 6.996, 10472.794, 337.093, 52619.885 21/11/03,23:07:49,09,10,1, 11.9,1,1, 6.996, 10472.827, 337.085, 52619.847 21/11/03,23:07:49,10,10,1, 11.9,1,1, 6.996, 10472.833, 337.072, 52619.900 21/11/03,23:07:49,11,10,1, 11.9,1,1, 6.996, 10472.867, 337.094, 52619.858 21/11/03,23:07:49,12,10,1, 11.9,1,1, 6.996, 10472.893, 337.103, 52619.821 21/11/03,23:07:49,13,10,1, 11.9,1,1, 6.996, 10472.895, 337.088, 52619.815 21/11/03,23:07:49,14,10,1, 11.9,1,1, 6.996, 10472.957, 337.099, 52619.794 21/11/03,23:07:49,15,10,1, 11.9,1,1, 6.996, 10472.947, 337.076, 52619.813 21/11/03,23:07:49,16,10,1, 11.9,1,1, 6.996, 10472.963, 337.081, 52619.804 21/11/03,23:07:49,17,10,1, 11.9,1,1, 6.996, 10473.001, 337.058, 52619.825 21/11/03,23:07:49,18,10,1, 11.9,1,1, 6.996, 10473.007, 337.056, 52619.732 21/11/03,23:07:49,19,10,1, 11.9,1,1, 6.996, 10473.085, 337.030, 52619.734 21/11/03,23:07:50,00,10,1, 11.9,1,1, 6.998, 10473.078, 337.030, 52619.734 21/11/03,23:07:50,01,10,1, 11.9,1,1, 6.998, 10473.083, 337.025, 52619.772 21/11/03,23:07:50,02,10,1, 11.9,1,1, 6.998, 10473.098, 337.047, 52619.774 21/11/03,23:07:50,03,10,1, 11.9,1,1, 6.998, 10473.120, 337.044, 52619.738 21/11/03,23:07:50,04,10,1, 11.9,1,1, 6.998, 10473.135, 337.050, 52619.776 21/11/03,23:07:50,05,10,1, 11.9,1,1, 6.998, 10473.173, 337.017, 52619.731 21/11/03,23:07:50,06,10,1, 11.9,1,1, 6.998, 10473.199, 337.056, 52619.754 21/11/03,23:07:50,07,10,1, 11.9,1,1, 6.998, 10473.203, 337.032, 52619.721 21/11/03,23:07:50,08,10,1, 11.9,1,1, 6.998, 10473.232, 337.040, 52619.756 21/11/03,23:07:50,09,10,1, 11.9,1,1, 6.998, 10473.227, 337.033, 52619.713 21/11/03,23:07:50,10,10,1, 11.9,1,1, 6.998, 10473.244, 337.057, 52619.733 21/11/03,23:07:50,11,10,1, 11.9,1,1, 6.998, 10473.276, 337.034, 52619.738 21/11/03,23:07:50,12,10,1, 11.9,1,1, 6.998, 10473.327, 337.082, 52619.734 21/11/03,23:07:50,13,10,1, 11.9,1,1, 6.998, 10473.343, 337.031, 52619.721 21/11/03,23:07:50,14,10,1, 11.9,1,1, 6.998, 10473.347, 337.047, 52619.738 21/11/03,23:07:50,15,10,1, 11.9,1,1, 6.998, 10473.359, 337.021, 52619.673 21/11/03,23:07:50,16,10,1, 11.9,1,1, 6.998, 10473.382, 337.054, 52619.681 21/11/03,23:07:50,17,10,1, 11.9,1,1, 6.998, 10473.394, 337.033, 52619.676 21/11/03,23:07:50,18,10,1, 11.9,1,1, 6.998, 10473.422, 337.054, 52619.714 21/11/03,23:07:50,19,10,1, 11.9,1,1, 6.998, 10473.444, 337.031, 52619.694 21/11/03,23:07:51,00,08,1, 11.9,1,1, 6.998, 10473.437, 337.031, 52619.694 21/11/03,23:07:51,01,08,1, 11.9,1,1, 6.998, 10473.461, 337.003, 52619.673 21/11/03,23:07:51,02,08,1, 11.9,1,1, 6.998, 10473.486, 337.038, 52619.692 21/11/03,23:07:51,03,08,1, 11.9,1,1, 6.998, 10473.503, 337.028, 52619.654 21/11/03,23:07:51,04,08,1, 11.9,1,1, 6.998, 10473.502, 337.047, 52619.703 21/11/03,23:07:51,05,08,1, 11.9,1,1, 6.998, 10473.519, 337.027, 52619.677 21/11/03,23:07:51,06,08,1, 11.9,1,1, 6.998, 10473.551, 337.057, 52619.682 21/11/03,23:07:51,07,08,1, 11.9,1,1, 6.998, 10473.564, 337.029, 52619.690 21/11/03,23:07:51,08,08,1, 11.9,1,1, 6.998, 10473.583, 337.020, 52619.632 21/11/03,23:07:51,09,08,1, 11.9,1,1, 6.998, 10473.587, 337.045, 52619.634 21/11/03,23:07:51,10,08,1, 11.9,1,1, 6.998, 10473.627, 337.008, 52619.638 21/11/03,23:07:51,11,08,1, 11.9,1,1, 6.998, 10473.606, 337.053, 52619.882 21/11/03,23:07:51,12,08,1, 11.9,1,1, 6.998, 10473.668, 337.040, 52619.716 21/11/03,23:07:51,13,08,1, 11.9,1,1, 6.998, 10473.660, 337.032, 52619.634 21/11/03,23:07:51,14,08,1, 11.9,1,1, 6.998, 10473.683, 337.034, 52619.635 21/11/03,23:07:51,15,08,1, 11.9,1,1, 6.998, 10473.709, 337.050, 52619.632 21/11/03,23:07:51,16,08,1, 11.9,1,1, 6.998, 10473.716, 337.062, 52619.613 21/11/03,23:07:51,17,08,1, 11.9,1,1, 6.998, 10473.735, 337.059, 52619.616 21/11/03,23:07:51,18,08,1, 11.9,1,1, 6.998, 10473.784, 337.039, 52619.590 21/11/03,23:07:51,19,08,1, 11.9,1,1, 6.998, 10473.779, 337.050, 52619.597 21/11/03,23:07:52,00,08,1, 11.9,1,1, 6.999, 10473.771, 337.050, 52619.597 21/11/03,23:07:52,01,08,1, 11.9,1,1, 6.999, 10473.830, 337.026, 52619.615 21/11/03,23:07:52,02,08,1, 11.9,1,1, 6.999, 10473.843, 337.032, 52619.591 21/11/03,23:07:52,03,08,1, 11.9,1,1, 6.999, 10473.858, 337.052, 52619.580 21/11/03,23:07:52,04,08,1, 11.9,1,1, 6.999, 10473.885, 337.006, 52619.560 21/11/03,23:07:52,05,08,1, 11.9,1,1, 6.999, 10473.887, 337.050, 52619.579 21/11/03,23:07:52,06,08,1, 11.9,1,1, 6.999, 10473.886, 337.010, 52619.549 21/11/03,23:07:52,07,08,1, 11.9,1,1, 6.999, 10473.910, 337.029, 52619.541 21/11/03,23:07:52,08,08,1, 11.9,1,1, 6.999, 10473.898, 337.021, 52619.546 21/11/03,23:07:52,09,08,1, 11.9,1,1, 6.999, 10473.933, 337.046, 52619.529 21/11/03,23:07:52,10,08,1, 11.9,1,1, 6.999, 10473.982, 336.988, 52619.505 21/11/03,23:07:52,11,08,1, 11.9,1,1, 6.999, 10473.955, 337.026, 52619.539 21/11/03,23:07:52,12,08,1, 11.9,1,1, 6.999, 10473.974, 337.001, 52619.538 21/11/03,23:07:52,13,08,1, 11.9,1,1, 6.999, 10474.017, 337.026, 52619.523 21/11/03,23:07:52,14,08,1, 11.9,1,1, 6.999, 10474.016, 336.961, 52619.525 21/11/03,23:07:52,15,08,1, 11.9,1,1, 6.999, 10474.016, 337.029, 52619.545 21/11/03,23:07:52,16,08,1, 11.9,1,1, 6.999, 10474.054, 336.975, 52619.506 21/11/03,23:07:52,17,08,1, 11.9,1,1, 6.999, 10474.052, 337.021, 52619.519 21/11/03,23:07:52,18,08,1, 11.9,1,1, 6.999, 10474.066, 336.993, 52619.549 21/11/03,23:07:52,19,08,1, 11.9,1,1, 6.999, 10474.111, 337.005, 52619.523 21/11/03,23:07:53,00,08,1, 11.8,1,1, 6.996, 10474.105, 337.005, 52619.523 21/11/03,23:07:53,01,08,1, 11.8,1,1, 6.996, 10474.127, 337.000, 52619.511 21/11/03,23:07:53,02,08,1, 11.8,1,1, 6.996, 10474.153, 336.987, 52619.493 21/11/03,23:07:53,03,08,1, 11.8,1,1, 6.996, 10474.161, 337.023, 52619.496 21/11/03,23:07:53,04,08,1, 11.8,1,1, 6.996, 10474.179, 336.965, 52619.469 21/11/03,23:07:53,05,08,1, 11.8,1,1, 6.996, 10474.207, 336.996, 52619.487 21/11/03,23:07:53,06,08,1, 11.8,1,1, 6.996, 10474.194, 336.984, 52619.468 21/11/03,23:07:53,07,08,1, 11.8,1,1, 6.996, 10474.217, 336.997, 52619.495 21/11/03,23:07:53,08,08,1, 11.8,1,1, 6.996, 10474.253, 336.961, 52619.426 21/11/03,23:07:53,09,08,1, 11.8,1,1, 6.996, 10474.244, 336.980, 52619.440 21/11/03,23:07:53,10,08,1, 11.8,1,1, 6.996, 10474.260, 336.960, 52619.439 21/11/03,23:07:53,11,08,1, 11.8,1,1, 6.996, 10474.256, 336.951, 52619.390 21/11/03,23:07:53,12,08,1, 11.8,1,1, 6.996, 10474.314, 336.932, 52619.384 21/11/03,23:07:53,13,08,1, 11.8,1,1, 6.996, 10474.318, 336.944, 52619.460 21/11/03,23:07:53,14,08,1, 11.8,1,1, 6.996, 10474.328, 336.912, 52619.396 21/11/03,23:07:53,15,08,1, 11.8,1,1, 6.996, 10474.357, 336.914, 52619.404 21/11/03,23:07:53,16,08,1, 11.8,1,1, 6.996, 10474.368, 336.887, 52619.420 21/11/03,23:07:53,17,08,1, 11.8,1,1, 6.996, 10474.389, 336.902, 52619.409 21/11/03,23:07:53,18,08,1, 11.8,1,1, 6.996, 10474.373, 336.885, 52619.372 21/11/03,23:07:53,19,08,1, 11.8,1,1, 6.996, 10474.443, 336.909, 52619.400 21/11/03,23:07:54,00,09,1, 11.8,1,1, 6.999, 10474.439, 336.909, 52619.400 21/11/03,23:07:54,01,09,1, 11.8,1,1, 6.999, 10474.466, 336.874, 52619.334 21/11/03,23:07:54,02,09,1, 11.8,1,1, 6.999, 10474.475, 336.876, 52619.367 21/11/03,23:07:54,03,09,1, 11.8,1,1, 6.999, 10474.511, 336.874, 52619.371 21/11/03,23:07:54,04,09,1, 11.8,1,1, 6.999, 10474.496, 336.874, 52619.351 21/11/03,23:07:54,05,09,1, 11.8,1,1, 6.999, 10474.527, 336.835, 52619.369 21/11/03,23:07:54,06,09,1, 11.8,1,1, 6.999, 10474.543, 336.854, 52619.299 21/11/03,23:07:54,07,09,1, 11.8,1,1, 6.999, 10474.568, 336.843, 52619.325 21/11/03,23:07:54,08,09,1, 11.8,1,1, 6.999, 10474.583, 336.846, 52619.357 21/11/03,23:07:54,09,09,1, 11.8,1,1, 6.999, 10474.599, 336.819, 52619.301 21/11/03,23:07:54,10,09,1, 11.8,1,1, 6.999, 10474.611, 336.832, 52619.316 21/11/03,23:07:54,11,09,1, 11.8,1,1, 6.999, 10474.610, 336.794, 52619.304 21/11/03,23:07:54,12,09,1, 11.8,1,1, 6.999, 10474.613, 336.825, 52619.269 21/11/03,23:07:54,13,09,1, 11.8,1,1, 6.999, 10474.631, 336.790, 52619.276 21/11/03,23:07:54,14,09,1, 11.8,1,1, 6.999, 10474.675, 336.804, 52619.289 21/11/03,23:07:54,15,09,1, 11.8,1,1, 6.999, 10474.678, 336.794, 52619.247 21/11/03,23:07:54,16,09,1, 11.8,1,1, 6.999, 10474.696, 336.804, 52619.267 21/11/03,23:07:54,17,09,1, 11.8,1,1, 6.999, 10474.723, 336.792, 52619.252 21/11/03,23:07:54,18,09,1, 11.8,1,1, 6.999, 10474.738, 336.805, 52619.226 21/11/03,23:07:54,19,09,1, 11.8,1,1, 6.999, 10474.743, 336.762, 52619.201 21/11/03,23:07:55,00,10,1, 11.9,1,1, 6.999, 10474.739, 336.762, 52619.201 21/11/03,23:07:55,01,10,1, 11.9,1,1, 6.999, 10474.775, 336.750, 52619.205 21/11/03,23:07:55,02,10,1, 11.9,1,1, 6.999, 10474.775, 336.768, 52619.238 21/11/03,23:07:55,03,10,1, 11.9,1,1, 6.999, 10474.800, 336.742, 52619.170 21/11/03,23:07:55,04,10,1, 11.9,1,1, 6.999, 10474.804, 336.740, 52619.202 21/11/03,23:07:55,05,10,1, 11.9,1,1, 6.999, 10474.817, 336.720, 52619.211 21/11/03,23:07:55,06,10,1, 11.9,1,1, 6.999, 10474.834, 336.739, 52619.211 21/11/03,23:07:55,07,10,1, 11.9,1,1, 6.999, 10474.862, 336.703, 52619.187 21/11/03,23:07:55,08,10,1, 11.9,1,1, 6.999, 10474.868, 336.717, 52619.126 21/11/03,23:07:55,09,10,1, 11.9,1,1, 6.999, 10474.916, 336.657, 52619.046 21/11/03,23:07:55,10,10,1, 11.9,1,1, 6.999, 10474.923, 336.689, 52619.102 21/11/03,23:07:55,11,10,1, 11.9,1,1, 6.999, 10474.900, 336.682, 52619.143 21/11/03,23:07:55,12,10,1, 11.9,1,1, 6.999, 10474.935, 336.686, 52619.145 21/11/03,23:07:55,13,10,1, 11.9,1,1, 6.999, 10474.961, 336.648, 52619.117 21/11/03,23:07:55,14,10,1, 11.9,1,1, 6.999, 10474.988, 336.655, 52619.127 21/11/03,23:07:55,15,10,1, 11.9,1,1, 6.999, 10474.962, 336.630, 52619.102 21/11/03,23:07:55,16,10,1, 11.9,1,1, 6.999, 10474.984, 336.628, 52619.125 21/11/03,23:07:55,17,10,1, 11.9,1,1, 6.999, 10475.019, 336.602, 52619.065 21/11/03,23:07:55,18,10,1, 11.9,1,1, 6.999, 10475.028, 336.629, 52619.068 21/11/03,23:07:55,19,10,1, 11.9,1,1, 6.999, 10475.019, 336.600, 52619.050 21/11/03,23:07:56,00,08,1, 11.9,1,1, 7.000, 10475.014, 336.600, 52619.050 21/11/03,23:07:56,01,08,1, 11.9,1,1, 7.000, 10475.083, 336.565, 52619.018 21/11/03,23:07:56,02,08,1, 11.9,1,1, 7.000, 10475.085, 336.577, 52619.025 21/11/03,23:07:56,03,08,1, 11.9,1,1, 7.000, 10475.096, 336.594, 52619.031 21/11/03,23:07:56,04,08,1, 11.9,1,1, 7.000, 10475.141, 336.587, 52619.020 21/11/03,23:07:56,05,08,1, 11.9,1,1, 7.000, 10475.128, 336.530, 52618.982 21/11/03,23:07:56,06,08,1, 11.9,1,1, 7.000, 10475.145, 336.562, 52619.011 21/11/03,23:07:56,07,08,1, 11.9,1,1, 7.000, 10475.141, 336.496, 52618.974 21/11/03,23:07:56,08,08,1, 11.9,1,1, 7.000, 10475.192, 336.526, 52618.964 21/11/03,23:07:56,09,08,1, 11.9,1,1, 7.000, 10475.219, 336.492, 52618.974 21/11/03,23:07:56,10,08,1, 11.9,1,1, 7.000, 10475.217, 336.493, 52618.984 21/11/03,23:07:56,11,08,1, 11.9,1,1, 7.000, 10475.213, 336.463, 52618.975 21/11/03,23:07:56,12,08,1, 11.9,1,1, 7.000, 10475.268, 336.459, 52618.979 21/11/03,23:07:56,13,08,1, 11.9,1,1, 7.000, 10475.243, 336.452, 52618.947 21/11/03,23:07:56,14,08,1, 11.9,1,1, 7.000, 10475.273, 336.437, 52618.969 21/11/03,23:07:56,15,08,1, 11.9,1,1, 7.000, 10475.291, 336.402, 52618.912 21/11/03,23:07:56,16,08,1, 11.9,1,1, 7.000, 10475.342, 336.397, 52618.870 21/11/03,23:07:56,17,08,1, 11.9,1,1, 7.000, 10475.318, 336.376, 52618.910 21/11/03,23:07:56,18,08,1, 11.9,1,1, 7.000, 10475.358, 336.351, 52618.904 21/11/03,23:07:56,19,08,1, 11.9,1,1, 7.000, 10475.364, 336.353, 52618.893 21/11/03,23:07:57,00,10,1, 11.9,1,1, 6.997, 10475.357, 336.353, 52618.893 21/11/03,23:07:57,01,10,1, 11.9,1,1, 6.997, 10475.402, 336.335, 52618.854 21/11/03,23:07:57,02,10,1, 11.9,1,1, 6.997, 10475.398, 336.359, 52619.025 21/11/03,23:07:57,03,10,1, 11.9,1,1, 6.997, 10475.423, 336.359, 52619.063 21/11/03,23:07:57,04,10,1, 11.9,1,1, 6.997, 10475.442, 336.355, 52619.026 21/11/03,23:07:57,05,10,1, 11.9,1,1, 6.997, 10475.447, 336.366, 52619.055 21/11/03,23:07:57,06,10,1, 11.9,1,1, 6.997, 10475.454, 336.342, 52619.019 21/11/03,23:07:57,07,10,1, 11.9,1,1, 6.997, 10475.484, 336.318, 52619.032 21/11/03,23:07:57,08,10,1, 11.9,1,1, 6.997, 10475.528, 336.285, 52618.979 21/11/03,23:07:57,09,10,1, 11.9,1,1, 6.997, 10475.521, 336.312, 52618.927 21/11/03,23:07:57,10,10,1, 11.9,1,1, 6.997, 10475.533, 336.277, 52618.957 21/11/03,23:07:57,11,10,1, 11.9,1,1, 6.997, 10475.555, 336.258, 52618.959 21/11/03,23:07:57,12,10,1, 11.9,1,1, 6.997, 10475.575, 336.252, 52618.951 21/11/03,23:07:57,13,10,1, 11.9,1,1, 6.997, 10475.589, 336.239, 52618.969 21/11/03,23:07:57,14,10,1, 11.9,1,1, 6.997, 10475.576, 336.218, 52618.955 21/11/03,23:07:57,15,10,1, 11.9,1,1, 6.997, 10475.609, 336.203, 52618.944 21/11/03,23:07:57,16,10,1, 11.9,1,1, 6.997, 10475.614, 336.191, 52618.919 21/11/03,23:07:57,17,10,1, 11.9,1,1, 6.997, 10475.625, 336.169, 52618.900 21/11/03,23:07:57,18,10,1, 11.9,1,1, 6.997, 10475.656, 336.165, 52618.860 21/11/03,23:07:57,19,10,1, 11.9,1,1, 6.997, 10475.682, 336.154, 52618.925 21/11/03,23:07:58,00,08,1, 11.9,1,1, 6.998, 10475.682, 336.154, 52618.925 21/11/03,23:07:58,01,08,1, 11.9,1,1, 6.998, 10475.714, 336.130, 52618.866 21/11/03,23:07:58,02,08,1, 11.9,1,1, 6.998, 10475.729, 336.087, 52618.853 21/11/03,23:07:58,03,08,1, 11.9,1,1, 6.998, 10475.757, 336.088, 52618.866 21/11/03,23:07:58,04,08,1, 11.9,1,1, 6.998, 10475.773, 336.059, 52618.863 21/11/03,23:07:58,05,08,1, 11.9,1,1, 6.998, 10475.779, 336.053, 52618.850 21/11/03,23:07:58,06,08,1, 11.9,1,1, 6.998, 10475.805, 336.032, 52618.840 21/11/03,23:07:58,07,08,1, 11.9,1,1, 6.998, 10475.802, 336.013, 52618.833 21/11/03,23:07:58,08,08,1, 11.9,1,1, 6.998, 10475.808, 336.007, 52618.794 21/11/03,23:07:58,09,08,1, 11.9,1,1, 6.998, 10475.832, 335.989, 52618.839 21/11/03,23:07:58,10,08,1, 11.9,1,1, 6.998, 10475.863, 335.978, 52618.771 21/11/03,23:07:58,11,08,1, 11.9,1,1, 6.998, 10475.870, 335.970, 52618.807 21/11/03,23:07:58,12,08,1, 11.9,1,1, 6.998, 10475.884, 335.949, 52618.766 21/11/03,23:07:58,13,08,1, 11.9,1,1, 6.998, 10475.891, 335.957, 52618.786 21/11/03,23:07:58,14,08,1, 11.9,1,1, 6.998, 10475.924, 335.926, 52618.731 21/11/03,23:07:58,15,08,1, 11.9,1,1, 6.998, 10475.941, 335.915, 52618.767 21/11/03,23:07:58,16,08,1, 11.9,1,1, 6.998, 10475.947, 335.907, 52618.759 21/11/03,23:07:58,17,08,1, 11.9,1,1, 6.998, 10475.965, 335.891, 52618.761 21/11/03,23:07:58,18,08,1, 11.9,1,1, 6.998, 10475.988, 335.874, 52618.707 21/11/03,23:07:58,19,08,1, 11.9,1,1, 6.998, 10475.981, 335.889, 52618.878 21/11/03,23:07:59,00,07,1, 11.9,1,1, 6.998, 10475.974, 335.889, 52618.878 21/11/03,23:07:59,01,07,1, 11.9,1,1, 6.998, 10476.023, 335.839, 52618.729 21/11/03,23:07:59,02,07,1, 11.9,1,1, 6.998, 10476.018, 335.816, 52618.673 21/11/03,23:07:59,03,07,1, 11.9,1,1, 6.998, 10476.062, 335.807, 52618.685 21/11/03,23:07:59,04,07,1, 11.9,1,1, 6.998, 10476.083, 335.770, 52618.645 21/11/03,23:07:59,05,07,1, 11.9,1,1, 6.998, 10476.079, 335.777, 52618.643 21/11/03,23:07:59,06,07,1, 11.9,1,1, 6.998, 10476.109, 335.764, 52618.629 21/11/03,23:07:59,07,07,1, 11.9,1,1, 6.998, 10476.134, 335.752, 52618.669 21/11/03,23:07:59,08,07,1, 11.9,1,1, 6.998, 10476.134, 335.727, 52618.634 21/11/03,23:07:59,09,07,1, 11.9,1,1, 6.998, 10476.154, 335.730, 52618.599 21/11/03,23:07:59,10,07,1, 11.9,1,1, 6.998, 10476.168, 335.708, 52618.602 21/11/03,23:07:59,11,07,1, 11.9,1,1, 6.998, 10476.186, 335.692, 52618.622 21/11/03,23:07:59,12,07,1, 11.9,1,1, 6.998, 10476.202, 335.690, 52618.579 21/11/03,23:07:59,13,07,1, 11.9,1,1, 6.998, 10476.211, 335.677, 52618.556 21/11/03,23:07:59,14,07,1, 11.9,1,1, 6.998, 10476.243, 335.654, 52618.581 21/11/03,23:07:59,15,07,1, 11.9,1,1, 6.998, 10476.243, 335.646, 52618.564 21/11/03,23:07:59,16,07,1, 11.9,1,1, 6.998, 10476.269, 335.628, 52618.574 21/11/03,23:07:59,17,07,1, 11.9,1,1, 6.998, 10476.292, 335.623, 52618.540 21/11/03,23:07:59,18,07,1, 11.9,1,1, 6.998, 10476.283, 335.588, 52618.532 21/11/03,23:07:59,19,07,1, 11.9,1,1, 6.998, 10476.307, 335.607, 52618.522 21/11/03,23:08:00,00,07,1, 11.9,1,1, 7.000, 10476.300, 335.607, 52618.522 21/11/03,23:08:00,01,07,1, 11.9,1,1, 7.000, 10476.339, 335.585, 52618.556 21/11/03,23:08:00,02,07,1, 11.9,1,1, 7.000, 10476.339, 335.499, 52618.283 21/11/03,23:08:00,03,07,1, 11.9,1,1, 7.000, 10476.371, 335.479, 52618.267 21/11/03,23:08:00,04,07,1, 11.9,1,1, 7.000, 10476.378, 335.453, 52618.229 21/11/03,23:08:00,05,07,1, 11.9,1,1, 7.000, 10476.399, 335.451, 52618.299 21/11/03,23:08:00,06,07,1, 11.9,1,1, 7.000, 10476.414, 335.438, 52618.275 21/11/03,23:08:00,07,07,1, 11.9,1,1, 7.000, 10476.452, 335.428, 52618.286 21/11/03,23:08:00,08,07,1, 11.9,1,1, 7.000, 10476.425, 335.414, 52618.232 21/11/03,23:08:00,09,07,1, 11.9,1,1, 7.000, 10476.456, 335.405, 52618.220 21/11/03,23:08:00,10,07,1, 11.9,1,1, 7.000, 10476.495, 335.400, 52618.262 21/11/03,23:08:00,11,07,1, 11.9,1,1, 7.000, 10476.470, 335.367, 52618.231 21/11/03,23:08:00,12,07,1, 11.9,1,1, 7.000, 10476.487, 335.356, 52618.202 21/11/03,23:08:00,13,07,1, 11.9,1,1, 7.000, 10476.525, 335.353, 52618.244 21/11/03,23:08:00,14,07,1, 11.9,1,1, 7.000, 10476.537, 335.329, 52618.216 21/11/03,23:08:00,15,07,1, 11.9,1,1, 7.000, 10476.546, 335.311, 52618.212 21/11/03,23:08:00,16,07,1, 11.9,1,1, 7.000, 10476.575, 335.307, 52618.165 21/11/03,23:08:00,17,07,1, 11.9,1,1, 7.000, 10476.568, 335.306, 52618.195 21/11/03,23:08:00,18,07,1, 11.9,1,1, 7.000, 10476.594, 335.281, 52618.194 21/11/03,23:08:00,19,07,1, 11.9,1,1, 7.000, 10476.603, 335.245, 52618.186 21/11/03,23:08:01,00,07,1, 11.9,1,1, 6.998, 10476.600, 335.245, 52618.186 21/11/03,23:08:01,01,07,1, 11.9,1,1, 6.998, 10476.635, 335.218, 52618.116 21/11/03,23:08:01,02,07,1, 11.9,1,1, 6.998, 10476.643, 335.218, 52618.156 21/11/03,23:08:01,03,07,1, 11.9,1,1, 6.998, 10476.644, 335.198, 52618.157 21/11/03,23:08:01,04,07,1, 11.9,1,1, 6.998, 10476.664, 335.197, 52618.140 21/11/03,23:08:01,05,07,1, 11.9,1,1, 6.998, 10476.687, 335.146, 52618.147 21/11/03,23:08:01,06,07,1, 11.9,1,1, 6.998, 10476.674, 335.153, 52618.131 21/11/03,23:08:01,07,07,1, 11.9,1,1, 6.998, 10476.719, 335.107, 52618.133 21/11/03,23:08:01,08,07,1, 11.9,1,1, 6.998, 10476.715, 335.131, 52618.051 21/11/03,23:08:01,09,07,1, 11.9,1,1, 6.998, 10476.787, 335.074, 52617.959 21/11/03,23:08:01,10,07,1, 11.9,1,1, 6.998, 10476.729, 335.103, 52618.088 21/11/03,23:08:01,11,07,1, 11.9,1,1, 6.998, 10476.768, 335.060, 52618.057 21/11/03,23:08:01,12,07,1, 11.9,1,1, 6.998, 10476.782, 335.078, 52618.083 21/11/03,23:08:01,13,07,1, 11.9,1,1, 6.998, 10476.793, 335.032, 52618.014 21/11/03,23:08:01,14,07,1, 11.9,1,1, 6.998, 10476.805, 335.037, 52618.064 21/11/03,23:08:01,15,07,1, 11.9,1,1, 6.998, 10476.817, 334.977, 52618.008 21/11/03,23:08:01,16,07,1, 11.9,1,1, 6.998, 10476.856, 335.018, 52618.046 21/11/03,23:08:01,17,07,1, 11.9,1,1, 6.998, 10476.866, 334.975, 52618.030 21/11/03,23:08:01,18,07,1, 11.9,1,1, 6.998, 10476.850, 334.992, 52618.012 21/11/03,23:08:01,19,07,1, 11.9,1,1, 6.998, 10476.873, 334.927, 52618.013 21/11/03,23:08:02,00,07,1, 11.8,1,1, 6.999, 10476.867, 334.927, 52618.013 21/11/03,23:08:02,01,07,1, 11.8,1,1, 6.999, 10476.915, 334.872, 52618.006 21/11/03,23:08:02,02,07,1, 11.8,1,1, 6.999, 10476.905, 334.907, 52617.983 21/11/03,23:08:02,03,07,1, 11.8,1,1, 6.999, 10476.921, 334.869, 52617.955 21/11/03,23:08:02,04,07,1, 11.8,1,1, 6.999, 10476.959, 334.888, 52617.980 21/11/03,23:08:02,05,07,1, 11.8,1,1, 6.999, 10476.982, 334.869, 52617.940 21/11/03,23:08:02,06,07,1, 11.8,1,1, 6.999, 10476.984, 334.877, 52617.975 21/11/03,23:08:02,07,07,1, 11.8,1,1, 6.999, 10477.020, 334.792, 52617.911 21/11/03,23:08:02,08,07,1, 11.8,1,1, 6.999, 10477.018, 334.806, 52617.898 21/11/03,23:08:02,09,07,1, 11.8,1,1, 6.999, 10477.022, 334.783, 52617.910 21/11/03,23:08:02,10,07,1, 11.8,1,1, 6.999, 10477.040, 334.761, 52617.927 21/11/03,23:08:02,11,07,1, 11.8,1,1, 6.999, 10477.058, 334.742, 52617.870 21/11/03,23:08:02,12,07,1, 11.8,1,1, 6.999, 10477.065, 334.741, 52617.874 21/11/03,23:08:02,13,07,1, 11.8,1,1, 6.999, 10477.072, 334.713, 52617.845 21/11/03,23:08:02,14,07,1, 11.8,1,1, 6.999, 10477.115, 334.699, 52617.852 21/11/03,23:08:02,15,07,1, 11.8,1,1, 6.999, 10477.126, 334.670, 52617.858 21/11/03,23:08:02,16,07,1, 11.8,1,1, 6.999, 10477.142, 334.694, 52617.872 21/11/03,23:08:02,17,07,1, 11.8,1,1, 6.999, 10477.157, 334.636, 52617.808 21/11/03,23:08:02,18,07,1, 11.8,1,1, 6.999, 10477.185, 334.627, 52617.860 21/11/03,23:08:02,19,07,1, 11.8,1,1, 6.999, 10477.186, 334.602, 52617.817 21/11/03,23:08:03,00,06,1, 11.9,1,1, 7.000, 10477.184, 334.602, 52617.817 21/11/03,23:08:03,01,06,1, 11.9,1,1, 7.000, 10477.213, 334.579, 52617.753 21/11/03,23:08:03,02,06,1, 11.9,1,1, 7.000, 10477.239, 334.552, 52617.774 21/11/03,23:08:03,03,06,1, 11.9,1,1, 7.000, 10477.245, 334.519, 52617.761 21/11/03,23:08:03,04,06,1, 11.9,1,1, 7.000, 10477.291, 334.512, 52617.773 21/11/03,23:08:03,05,06,1, 11.9,1,1, 7.000, 10477.313, 334.482, 52617.751 21/11/03,23:08:03,06,06,1, 11.9,1,1, 7.000, 10477.294, 334.457, 52617.763 21/11/03,23:08:03,07,06,1, 11.9,1,1, 7.000, 10477.343, 334.433, 52617.778 21/11/03,23:08:03,08,06,1, 11.9,1,1, 7.000, 10477.357, 334.402, 52617.712 21/11/03,23:08:03,09,06,1, 11.9,1,1, 7.000, 10477.380, 334.362, 52617.552 21/11/03,23:08:03,10,06,1, 11.9,1,1, 7.000, 10477.423, 334.368, 52617.682 21/11/03,23:08:03,11,06,1, 11.9,1,1, 7.000, 10477.460, 334.357, 52617.708 21/11/03,23:08:03,12,06,1, 11.9,1,1, 7.000, 10477.454, 334.306, 52617.691 21/11/03,23:08:03,13,06,1, 11.9,1,1, 7.000, 10477.453, 334.305, 52617.689 21/11/03,23:08:03,14,06,1, 11.9,1,1, 7.000, 10477.458, 334.275, 52617.679 21/11/03,23:08:03,15,06,1, 11.9,1,1, 7.000, 10477.485, 334.276, 52617.659 21/11/03,23:08:03,16,06,1, 11.9,1,1, 7.000, 10477.543, 334.222, 52617.641 21/11/03,23:08:03,17,06,1, 11.9,1,1, 7.000, 10477.529, 334.210, 52617.664 21/11/03,23:08:03,18,06,1, 11.9,1,1, 7.000, 10477.563, 334.178, 52617.616 21/11/03,23:08:03,19,06,1, 11.9,1,1, 7.000, 10477.586, 334.186, 52617.657 21/11/03,23:08:04,00,06,1, 11.8,1,1, 6.996, 10477.585, 334.186, 52617.657 21/11/03,23:08:04,01,06,1, 11.8,1,1, 6.996, 10477.625, 334.138, 52617.627 21/11/03,23:08:04,02,06,1, 11.8,1,1, 6.996, 10477.627, 334.074, 52617.578 21/11/03,23:08:04,03,06,1, 11.8,1,1, 6.996, 10477.662, 334.060, 52617.576 21/11/03,23:08:04,04,06,1, 11.8,1,1, 6.996, 10477.691, 334.017, 52617.608 21/11/03,23:08:04,05,06,1, 11.8,1,1, 6.996, 10477.704, 334.023, 52617.569 21/11/03,23:08:04,06,06,1, 11.8,1,1, 6.996, 10477.738, 333.984, 52617.563 21/11/03,23:08:04,07,06,1, 11.8,1,1, 6.996, 10477.763, 334.000, 52617.555 21/11/03,23:08:04,08,06,1, 11.8,1,1, 6.996, 10477.774, 333.941, 52617.529 21/11/03,23:08:04,09,06,1, 11.8,1,1, 6.996, 10477.799, 333.957, 52617.552 21/11/03,23:08:04,10,06,1, 11.8,1,1, 6.996, 10477.792, 333.911, 52617.537 21/11/03,23:08:04,11,06,1, 11.8,1,1, 6.996, 10477.811, 333.909, 52617.549 21/11/03,23:08:04,12,06,1, 11.8,1,1, 6.996, 10477.881, 333.860, 52617.510 21/11/03,23:08:04,13,06,1, 11.8,1,1, 6.996, 10477.904, 333.850, 52617.506 21/11/03,23:08:04,14,06,1, 11.8,1,1, 6.996, 10477.916, 333.819, 52617.448 21/11/03,23:08:04,15,06,1, 11.8,1,1, 6.996, 10477.933, 333.815, 52617.451 21/11/03,23:08:04,16,06,1, 11.8,1,1, 6.996, 10477.944, 333.778, 52617.468 21/11/03,23:08:04,17,06,1, 11.8,1,1, 6.996, 10477.928, 333.780, 52617.670 21/11/03,23:08:04,18,06,1, 11.8,1,1, 6.996, 10477.954, 333.744, 52617.460 21/11/03,23:08:04,19,06,1, 11.8,1,1, 6.996, 10477.984, 333.736, 52617.511 21/11/03,23:08:05,00,06,1, 11.9,1,1, 7.002, 10477.977, 333.736, 52617.511 21/11/03,23:08:05,01,06,1, 11.9,1,1, 7.002, 10478.045, 333.669, 52617.396 21/11/03,23:08:05,02,06,1, 11.9,1,1, 7.002, 10478.098, 333.639, 52617.370 21/11/03,23:08:05,03,06,1, 11.9,1,1, 7.002, 10478.114, 333.644, 52617.363 21/11/03,23:08:05,04,06,1, 11.9,1,1, 7.002, 10478.129, 333.624, 52617.390 21/11/03,23:08:05,05,06,1, 11.9,1,1, 7.002, 10478.150, 333.592, 52617.365 21/11/03,23:08:05,06,06,1, 11.9,1,1, 7.002, 10478.173, 333.568, 52617.338 21/11/03,23:08:05,07,06,1, 11.9,1,1, 7.002, 10478.217, 333.581, 52617.485 21/11/03,23:08:05,08,06,1, 11.9,1,1, 7.002, 10478.212, 333.506, 52617.369 21/11/03,23:08:05,09,06,1, 11.9,1,1, 7.002, 10478.252, 333.506, 52617.337 21/11/03,23:08:05,10,06,1, 11.9,1,1, 7.002, 10478.277, 333.491, 52617.296 21/11/03,23:08:05,11,06,1, 11.9,1,1, 7.002, 10478.293, 333.448, 52617.281 21/11/03,23:08:05,12,06,1, 11.9,1,1, 7.002, 10478.308, 333.447, 52617.287 21/11/03,23:08:05,13,06,1, 11.9,1,1, 7.002, 10478.343, 333.410, 52617.297 21/11/03,23:08:05,14,06,1, 11.9,1,1, 7.002, 10478.339, 333.404, 52617.274 21/11/03,23:08:05,15,06,1, 11.9,1,1, 7.002, 10478.394, 333.362, 52617.233 21/11/03,23:08:05,16,06,1, 11.9,1,1, 7.002, 10478.404, 333.354, 52617.220 21/11/03,23:08:05,17,06,1, 11.9,1,1, 7.002, 10478.441, 333.305, 52617.223 21/11/03,23:08:05,18,06,1, 11.9,1,1, 7.002, 10478.435, 333.304, 52617.175 21/11/03,23:08:05,19,06,1, 11.9,1,1, 7.002, 10478.482, 333.260, 52617.205 21/11/03,23:08:06,00,06,1, 11.9,1,1, 6.998, 10478.477, 333.260, 52617.205 21/11/03,23:08:06,01,06,1, 11.9,1,1, 6.998, 10478.518, 333.218, 52617.187 21/11/03,23:08:06,02,06,1, 11.9,1,1, 6.998, 10478.521, 333.213, 52617.219 21/11/03,23:08:06,03,06,1, 11.9,1,1, 6.998, 10478.542, 333.181, 52617.199 21/11/03,23:08:06,04,06,1, 11.9,1,1, 6.998, 10478.600, 333.171, 52617.185 21/11/03,23:08:06,05,06,1, 11.9,1,1, 6.998, 10478.605, 333.121, 52617.173 21/11/03,23:08:06,06,06,1, 11.9,1,1, 6.998, 10478.617, 333.104, 52617.197 21/11/03,23:08:06,07,06,1, 11.9,1,1, 6.998, 10478.646, 333.058, 52617.132 21/11/03,23:08:06,08,06,1, 11.9,1,1, 6.998, 10478.662, 333.068, 52617.156 21/11/03,23:08:06,09,06,1, 11.9,1,1, 6.998, 10478.698, 333.025, 52617.110 21/11/03,23:08:06,10,06,1, 11.9,1,1, 6.998, 10478.687, 333.021, 52617.147 21/11/03,23:08:06,11,06,1, 11.9,1,1, 6.998, 10478.720, 332.957, 52617.087 21/11/03,23:08:06,12,06,1, 11.9,1,1, 6.998, 10478.754, 332.962, 52617.145 21/11/03,23:08:06,13,06,1, 11.9,1,1, 6.998, 10478.766, 332.921, 52617.080 21/11/03,23:08:06,14,06,1, 11.9,1,1, 6.998, 10478.804, 332.936, 52617.075 21/11/03,23:08:06,15,06,1, 11.9,1,1, 6.998, 10478.828, 332.883, 52617.098 21/11/03,23:08:06,16,06,1, 11.9,1,1, 6.998, 10478.846, 332.861, 52617.074 21/11/03,23:08:06,17,06,1, 11.9,1,1, 6.998, 10478.855, 332.835, 52617.042 21/11/03,23:08:06,18,06,1, 11.9,1,1, 6.998, 10478.895, 332.795, 52617.088 21/11/03,23:08:06,19,06,1, 11.9,1,1, 6.998, 10478.940, 332.752, 52617.057 21/11/03,23:08:07,00,06,1, 11.9,1,1, 7.001, 10478.936, 332.752, 52617.057 21/11/03,23:08:07,01,06,1, 11.9,1,1, 7.001, 10478.944, 332.735, 52617.053 21/11/03,23:08:07,02,06,1, 11.9,1,1, 7.001, 10478.974, 332.713, 52617.068 21/11/03,23:08:07,03,06,1, 11.9,1,1, 7.001, 10478.980, 332.661, 52617.019 21/11/03,23:08:07,04,06,1, 11.9,1,1, 7.001, 10479.010, 332.651, 52617.024 21/11/03,23:08:07,05,06,1, 11.9,1,1, 7.001, 10479.003, 332.622, 52617.045 21/11/03,23:08:07,06,06,1, 11.9,1,1, 7.001, 10479.089, 332.635, 52617.098 21/11/03,23:08:07,07,06,1, 11.9,1,1, 7.001, 10479.105, 332.580, 52616.957 21/11/03,23:08:07,08,06,1, 11.9,1,1, 7.001, 10479.148, 332.561, 52616.927 21/11/03,23:08:07,09,06,1, 11.9,1,1, 7.001, 10479.133, 332.532, 52616.923 21/11/03,23:08:07,10,06,1, 11.9,1,1, 7.001, 10479.183, 332.485, 52616.951 21/11/03,23:08:07,11,06,1, 11.9,1,1, 7.001, 10479.184, 332.439, 52616.897 21/11/03,23:08:07,12,06,1, 11.9,1,1, 7.001, 10479.223, 332.467, 52616.923 21/11/03,23:08:07,13,06,1, 11.9,1,1, 7.001, 10479.240, 332.399, 52616.887 21/11/03,23:08:07,14,06,1, 11.9,1,1, 7.001, 10479.255, 332.389, 52616.889 21/11/03,23:08:07,15,06,1, 11.9,1,1, 7.001, 10479.275, 332.349, 52616.875 21/11/03,23:08:07,16,06,1, 11.9,1,1, 7.001, 10479.328, 332.352, 52616.892 21/11/03,23:08:07,17,06,1, 11.9,1,1, 7.001, 10479.332, 332.308, 52616.808 21/11/03,23:08:07,18,06,1, 11.9,1,1, 7.001, 10479.355, 332.280, 52616.806 21/11/03,23:08:07,19,06,1, 11.9,1,1, 7.001, 10479.394, 332.249, 52616.836 21/11/03,23:08:08,00,07,1, 11.9,1,1, 6.998, 10479.387, 332.249, 52616.836 21/11/03,23:08:08,01,07,1, 11.9,1,1, 6.998, 10479.455, 332.203, 52616.807 21/11/03,23:08:08,02,07,1, 11.9,1,1, 6.998, 10479.477, 332.179, 52616.826 21/11/03,23:08:08,03,07,1, 11.9,1,1, 6.998, 10479.500, 332.130, 52616.811 21/11/03,23:08:08,04,07,1, 11.9,1,1, 6.998, 10479.530, 332.122, 52616.809 21/11/03,23:08:08,05,07,1, 11.9,1,1, 6.998, 10479.546, 332.104, 52616.773 21/11/03,23:08:08,06,07,1, 11.9,1,1, 6.998, 10479.606, 332.041, 52616.770 21/11/03,23:08:08,07,07,1, 11.9,1,1, 6.998, 10479.587, 332.013, 52616.748 21/11/03,23:08:08,08,07,1, 11.9,1,1, 6.998, 10479.667, 332.002, 52616.766 21/11/03,23:08:08,09,07,1, 11.9,1,1, 6.998, 10479.646, 331.981, 52616.723 21/11/03,23:08:08,10,07,1, 11.9,1,1, 6.998, 10479.685, 331.925, 52616.733 21/11/03,23:08:08,11,07,1, 11.9,1,1, 6.998, 10479.689, 331.915, 52616.716 21/11/03,23:08:08,12,07,1, 11.9,1,1, 6.998, 10479.746, 331.905, 52616.682 21/11/03,23:08:08,13,07,1, 11.9,1,1, 6.998, 10479.722, 331.863, 52616.672 21/11/03,23:08:08,14,07,1, 11.9,1,1, 6.998, 10479.803, 331.819, 52616.669 21/11/03,23:08:08,15,07,1, 11.9,1,1, 6.998, 10479.835, 331.819, 52616.688 21/11/03,23:08:08,16,07,1, 11.9,1,1, 6.998, 10479.860, 331.764, 52616.642 21/11/03,23:08:08,17,07,1, 11.9,1,1, 6.998, 10479.864, 331.777, 52616.645 21/11/03,23:08:08,18,07,1, 11.9,1,1, 6.998, 10479.910, 331.704, 52616.620 21/11/03,23:08:08,19,07,1, 11.9,1,1, 6.998, 10479.934, 331.701, 52616.645 21/11/03,23:08:09,00,07,1, 11.9,1,1, 6.996, 10479.929, 331.701, 52616.645 21/11/03,23:08:09,01,07,1, 11.9,1,1, 6.996, 10479.955, 331.672, 52616.625 21/11/03,23:08:09,02,07,1, 11.9,1,1, 6.996, 10479.963, 331.613, 52616.671 21/11/03,23:08:09,03,07,1, 11.9,1,1, 6.996, 10480.006, 331.601, 52616.663 21/11/03,23:08:09,04,07,1, 11.9,1,1, 6.996, 10480.043, 331.554, 52616.729 21/11/03,23:08:09,05,07,1, 11.9,1,1, 6.996, 10480.073, 331.529, 52616.565 21/11/03,23:08:09,06,07,1, 11.9,1,1, 6.996, 10480.102, 331.510, 52616.539 21/11/03,23:08:09,07,07,1, 11.9,1,1, 6.996, 10480.115, 331.491, 52616.579 21/11/03,23:08:09,08,07,1, 11.9,1,1, 6.996, 10480.154, 331.437, 52616.518 21/11/03,23:08:09,09,07,1, 11.9,1,1, 6.996, 10480.172, 331.444, 52616.531 21/11/03,23:08:09,10,07,1, 11.9,1,1, 6.996, 10480.181, 331.378, 52616.498 21/11/03,23:08:09,11,07,1, 11.9,1,1, 6.996, 10480.222, 331.412, 52616.517 21/11/03,23:08:09,12,07,1, 11.9,1,1, 6.996, 10480.208, 331.344, 52616.499 21/11/03,23:08:09,13,07,1, 11.9,1,1, 6.996, 10480.265, 331.369, 52616.568 21/11/03,23:08:09,14,07,1, 11.9,1,1, 6.996, 10480.297, 331.322, 52616.544 21/11/03,23:08:09,15,07,1, 11.9,1,1, 6.996, 10480.319, 331.325, 52616.354 21/11/03,23:08:09,16,07,1, 11.9,1,1, 6.996, 10480.327, 331.260, 52616.511 21/11/03,23:08:09,17,07,1, 11.9,1,1, 6.996, 10480.345, 331.265, 52616.521 21/11/03,23:08:09,18,07,1, 11.9,1,1, 6.996, 10480.348, 331.242, 52616.631 21/11/03,23:08:09,19,07,1, 11.9,1,1, 6.996, 10480.373, 331.219, 52616.502 21/11/03,23:08:10,00,07,1, 11.9,1,1, 6.999, 10480.372, 331.219, 52616.502 21/11/03,23:08:10,01,07,1, 11.9,1,1, 6.999, 10480.453, 331.184, 52616.437 21/11/03,23:08:10,02,07,1, 11.9,1,1, 6.999, 10480.468, 331.120, 52616.424 21/11/03,23:08:10,03,07,1, 11.9,1,1, 6.999, 10480.524, 331.149, 52616.423 21/11/03,23:08:10,04,07,1, 11.9,1,1, 6.999, 10480.543, 331.119, 52616.407 21/11/03,23:08:10,05,07,1, 11.9,1,1, 6.999, 10480.527, 331.085, 52616.437 21/11/03,23:08:10,06,07,1, 11.9,1,1, 6.999, 10480.555, 331.043, 52616.403 21/11/03,23:08:10,07,07,1, 11.9,1,1, 6.999, 10480.585, 331.042, 52616.422 21/11/03,23:08:10,08,07,1, 11.9,1,1, 6.999, 10480.598, 331.013, 52616.392 21/11/03,23:08:10,09,07,1, 11.9,1,1, 6.999, 10480.627, 331.006, 52616.420 21/11/03,23:08:10,10,07,1, 11.9,1,1, 6.999, 10480.632, 330.970, 52616.412 21/11/03,23:08:10,11,07,1, 11.9,1,1, 6.999, 10480.673, 330.948, 52616.377 21/11/03,23:08:10,12,07,1, 11.9,1,1, 6.999, 10480.697, 330.944, 52616.377 21/11/03,23:08:10,13,07,1, 11.9,1,1, 6.999, 10480.706, 330.913, 52616.365 21/11/03,23:08:10,14,07,1, 11.9,1,1, 6.999, 10480.721, 330.885, 52616.357 21/11/03,23:08:10,15,07,1, 11.9,1,1, 6.999, 10480.736, 330.872, 52616.355 21/11/03,23:08:10,16,07,1, 11.9,1,1, 6.999, 10480.782, 330.891, 52616.320 21/11/03,23:08:10,17,07,1, 11.9,1,1, 6.999, 10480.770, 330.834, 52616.321 21/11/03,23:08:10,18,07,1, 11.9,1,1, 6.999, 10480.820, 330.837, 52616.318 21/11/03,23:08:10,19,07,1, 11.9,1,1, 6.999, 10480.846, 330.805, 52616.308 21/11/03,23:08:11,00,07,1, 11.9,1,1, 6.998, 10480.839, 330.805, 52616.308 21/11/03,23:08:11,01,07,1, 11.9,1,1, 6.998, 10480.884, 330.770, 52616.298 21/11/03,23:08:11,02,07,1, 11.9,1,1, 6.998, 10480.910, 330.749, 52616.315 21/11/03,23:08:11,03,07,1, 11.9,1,1, 6.998, 10480.891, 330.675, 52616.257 21/11/03,23:08:11,04,07,1, 11.9,1,1, 6.998, 10480.925, 330.736, 52616.311 21/11/03,23:08:11,05,07,1, 11.9,1,1, 6.998, 10480.960, 330.701, 52616.296 21/11/03,23:08:11,06,07,1, 11.9,1,1, 6.998, 10480.961, 330.695, 52616.289 21/11/03,23:08:11,07,07,1, 11.9,1,1, 6.998, 10480.990, 330.653, 52616.249 21/11/03,23:08:11,08,07,1, 11.9,1,1, 6.998, 10481.015, 330.644, 52616.236 21/11/03,23:08:11,09,07,1, 11.9,1,1, 6.998, 10481.015, 330.608, 52616.205 21/11/03,23:08:11,10,07,1, 11.9,1,1, 6.998, 10481.062, 330.617, 52616.257 21/11/03,23:08:11,11,07,1, 11.9,1,1, 6.998, 10481.048, 330.578, 52616.241 21/11/03,23:08:11,12,07,1, 11.9,1,1, 6.998, 10481.101, 330.588, 52616.227 21/11/03,23:08:11,13,07,1, 11.9,1,1, 6.998, 10481.102, 330.555, 52616.244 21/11/03,23:08:11,14,07,1, 11.9,1,1, 6.998, 10481.128, 330.562, 52616.286 21/11/03,23:08:11,15,07,1, 11.9,1,1, 6.998, 10481.136, 330.509, 52616.219 21/11/03,23:08:11,16,07,1, 11.9,1,1, 6.998, 10481.157, 330.533, 52616.225 21/11/03,23:08:11,17,07,1, 11.9,1,1, 6.998, 10481.196, 330.500, 52616.195 21/11/03,23:08:11,18,07,1, 11.9,1,1, 6.998, 10481.191, 330.480, 52616.206 21/11/03,23:08:11,19,07,1, 11.9,1,1, 6.998, 10481.218, 330.431, 52616.172 21/11/03,23:08:12,00,07,1, 11.9,1,1, 6.997, 10481.215, 330.431, 52616.172 21/11/03,23:08:12,01,07,1, 11.9,1,1, 6.997, 10481.262, 330.421, 52616.127 21/11/03,23:08:12,02,07,1, 11.9,1,1, 6.997, 10481.286, 330.412, 52616.160 21/11/03,23:08:12,03,07,1, 11.9,1,1, 6.997, 10481.284, 330.385, 52616.157 21/11/03,23:08:12,04,07,1, 11.9,1,1, 6.997, 10481.330, 330.348, 52616.179 21/11/03,23:08:12,05,07,1, 11.9,1,1, 6.997, 10481.348, 330.346, 52616.144 21/11/03,23:08:12,06,07,1, 11.9,1,1, 6.997, 10481.359, 330.338, 52616.112 21/11/03,23:08:12,07,07,1, 11.9,1,1, 6.997, 10481.364, 330.345, 52616.139 21/11/03,23:08:12,08,07,1, 11.9,1,1, 6.997, 10481.407, 330.312, 52616.185 21/11/03,23:08:12,09,07,1, 11.9,1,1, 6.997, 10481.427, 330.298, 52616.124 21/11/03,23:08:12,10,07,1, 11.9,1,1, 6.997, 10481.439, 330.281, 52616.089 21/11/03,23:08:12,11,07,1, 11.9,1,1, 6.997, 10481.455, 330.283, 52616.126 21/11/03,23:08:12,12,07,1, 11.9,1,1, 6.997, 10481.492, 330.260, 52616.124 21/11/03,23:08:12,13,07,1, 11.9,1,1, 6.997, 10481.494, 330.253, 52616.129 21/11/03,23:08:12,14,07,1, 11.9,1,1, 6.997, 10481.529, 330.250, 52616.115 21/11/03,23:08:12,15,07,1, 11.9,1,1, 6.997, 10481.543, 330.221, 52616.032 21/11/03,23:08:12,16,07,1, 11.9,1,1, 6.997, 10481.559, 330.214, 52616.062 21/11/03,23:08:12,17,07,1, 11.9,1,1, 6.997, 10481.579, 330.199, 52616.068 21/11/03,23:08:12,18,07,1, 11.9,1,1, 6.997, 10481.600, 330.159, 52616.044 21/11/03,23:08:12,19,07,1, 11.9,1,1, 6.997, 10481.594, 330.187, 52616.007 21/11/03,23:08:13,00,07,1, 11.8,1,1, 6.997, 10481.590, 330.187, 52616.007 21/11/03,23:08:13,01,07,1, 11.8,1,1, 6.997, 10481.637, 330.160, 52616.058 21/11/03,23:08:13,02,07,1, 11.8,1,1, 6.997, 10481.656, 330.129, 52615.995 21/11/03,23:08:13,03,07,1, 11.8,1,1, 6.997, 10481.691, 330.146, 52616.058 21/11/03,23:08:13,04,07,1, 11.8,1,1, 6.997, 10481.694, 330.089, 52615.978 21/11/03,23:08:13,05,07,1, 11.8,1,1, 6.997, 10481.727, 330.092, 52616.010 21/11/03,23:08:13,06,07,1, 11.8,1,1, 6.997, 10481.722, 330.052, 52615.975 21/11/03,23:08:13,07,07,1, 11.8,1,1, 6.997, 10481.760, 330.114, 52616.060 21/11/03,23:08:13,08,07,1, 11.8,1,1, 6.997, 10481.782, 330.057, 52615.969 21/11/03,23:08:13,09,07,1, 11.8,1,1, 6.997, 10481.793, 330.065, 52616.005 21/11/03,23:08:13,10,07,1, 11.8,1,1, 6.997, 10481.828, 330.049, 52616.221 21/11/03,23:08:13,11,07,1, 11.8,1,1, 6.997, 10481.870, 330.025, 52615.910 21/11/03,23:08:13,12,07,1, 11.8,1,1, 6.997, 10481.858, 330.003, 52615.917 21/11/03,23:08:13,13,07,1, 11.8,1,1, 6.997, 10481.875, 330.017, 52615.943 21/11/03,23:08:13,14,07,1, 11.8,1,1, 6.997, 10481.906, 329.976, 52615.949 21/11/03,23:08:13,15,07,1, 11.8,1,1, 6.997, 10481.906, 329.995, 52615.964 21/11/03,23:08:13,16,07,1, 11.8,1,1, 6.997, 10481.945, 329.945, 52615.933 21/11/03,23:08:13,17,07,1, 11.8,1,1, 6.997, 10481.943, 329.946, 52615.938 21/11/03,23:08:13,18,07,1, 11.8,1,1, 6.997, 10481.968, 329.917, 52615.942 21/11/03,23:08:13,19,07,1, 11.8,1,1, 6.997, 10481.996, 329.924, 52615.961 21/11/03,23:08:14,00,07,1, 11.9,1,1, 6.997, 10481.991, 329.924, 52615.961 21/11/03,23:08:14,01,07,1, 11.9,1,1, 6.997, 10482.026, 329.892, 52615.863 21/11/03,23:08:14,02,07,1, 11.9,1,1, 6.997, 10482.039, 329.863, 52615.906 21/11/03,23:08:14,03,07,1, 11.9,1,1, 6.997, 10482.084, 329.864, 52615.927 21/11/03,23:08:14,04,07,1, 11.9,1,1, 6.997, 10482.079, 329.844, 52615.915 21/11/03,23:08:14,05,07,1, 11.9,1,1, 6.997, 10482.095, 329.860, 52615.899 21/11/03,23:08:14,06,07,1, 11.9,1,1, 6.997, 10482.121, 329.817, 52615.904 21/11/03,23:08:14,07,07,1, 11.9,1,1, 6.997, 10482.145, 329.810, 52615.904 21/11/03,23:08:14,08,07,1, 11.9,1,1, 6.997, 10482.156, 329.809, 52615.887 21/11/03,23:08:14,09,07,1, 11.9,1,1, 6.997, 10482.194, 329.796, 52615.881 21/11/03,23:08:14,10,07,1, 11.9,1,1, 6.997, 10482.197, 329.771, 52615.867 21/11/03,23:08:14,11,07,1, 11.9,1,1, 6.997, 10482.209, 329.752, 52615.861 21/11/03,23:08:14,12,07,1, 11.9,1,1, 6.997, 10482.228, 329.733, 52615.836 21/11/03,23:08:14,13,07,1, 11.9,1,1, 6.997, 10482.282, 329.750, 52615.886 21/11/03,23:08:14,14,07,1, 11.9,1,1, 6.997, 10482.267, 329.696, 52615.856 21/11/03,23:08:14,15,07,1, 11.9,1,1, 6.997, 10482.277, 329.669, 52615.842 21/11/03,23:08:14,16,07,1, 11.9,1,1, 6.997, 10482.285, 329.683, 52615.815 21/11/03,23:08:14,17,07,1, 11.9,1,1, 6.997, 10482.323, 329.670, 52615.836 21/11/03,23:08:14,18,07,1, 11.9,1,1, 6.997, 10482.321, 329.659, 52615.813 21/11/03,23:08:14,19,07,1, 11.9,1,1, 6.997, 10482.347, 329.622, 52615.818 21/11/03,23:08:15,00,07,1, 11.9,1,1, 7.001, 10482.341, 329.622, 52615.818 21/11/03,23:08:15,01,07,1, 11.9,1,1, 7.001, 10482.387, 329.620, 52615.818 21/11/03,23:08:15,02,07,1, 11.9,1,1, 7.001, 10482.379, 329.568, 52615.751 21/11/03,23:08:15,03,07,1, 11.9,1,1, 7.001, 10482.415, 329.577, 52615.785 21/11/03,23:08:15,04,07,1, 11.9,1,1, 7.001, 10482.421, 329.544, 52615.767 21/11/03,23:08:15,05,07,1, 11.9,1,1, 7.001, 10482.441, 329.539, 52615.760 21/11/03,23:08:15,06,07,1, 11.9,1,1, 7.001, 10482.470, 329.503, 52615.743 21/11/03,23:08:15,07,07,1, 11.9,1,1, 7.001, 10482.469, 329.502, 52615.728 21/11/03,23:08:15,08,07,1, 11.9,1,1, 7.001, 10482.500, 329.459, 52615.682 21/11/03,23:08:15,09,07,1, 11.9,1,1, 7.001, 10482.524, 329.473, 52615.704 21/11/03,23:08:15,10,07,1, 11.9,1,1, 7.001, 10482.535, 329.463, 52615.746 21/11/03,23:08:15,11,07,1, 11.9,1,1, 7.001, 10482.574, 329.429, 52615.709 21/11/03,23:08:15,12,07,1, 11.9,1,1, 7.001, 10482.570, 329.430, 52615.783 21/11/03,23:08:15,13,07,1, 11.9,1,1, 7.001, 10482.611, 329.412, 52615.621 21/11/03,23:08:15,14,07,1, 11.9,1,1, 7.001, 10482.611, 329.409, 52615.663 21/11/03,23:08:15,15,07,1, 11.9,1,1, 7.001, 10482.645, 329.366, 52615.688 21/11/03,23:08:15,16,07,1, 11.9,1,1, 7.001, 10482.651, 329.350, 52615.662 21/11/03,23:08:15,17,07,1, 11.9,1,1, 7.001, 10482.650, 329.319, 52615.627 21/11/03,23:08:15,18,07,1, 11.9,1,1, 7.001, 10482.651, 329.314, 52615.649 21/11/03,23:08:15,19,07,1, 11.9,1,1, 7.001, 10482.684, 329.260, 52615.589 21/11/03,23:08:16,00,07,1, 11.9,1,1, 7.002, 10482.683, 329.260, 52615.589 21/11/03,23:08:16,01,07,1, 11.9,1,1, 7.002, 10482.710, 329.241, 52615.574 21/11/03,23:08:16,02,07,1, 11.9,1,1, 7.002, 10482.756, 329.232, 52615.609 21/11/03,23:08:16,03,07,1, 11.9,1,1, 7.002, 10482.748, 329.214, 52615.561 21/11/03,23:08:16,04,07,1, 11.9,1,1, 7.002, 10482.758, 329.196, 52615.594 21/11/03,23:08:16,05,07,1, 11.9,1,1, 7.002, 10482.788, 329.174, 52615.557 21/11/03,23:08:16,06,07,1, 11.9,1,1, 7.002, 10482.805, 329.189, 52615.565 21/11/03,23:08:16,07,07,1, 11.9,1,1, 7.002, 10482.821, 329.151, 52615.583 21/11/03,23:08:16,08,07,1, 11.9,1,1, 7.002, 10482.840, 329.133, 52615.560 21/11/03,23:08:16,09,07,1, 11.9,1,1, 7.002, 10482.867, 329.100, 52615.527 21/11/03,23:08:16,10,07,1, 11.9,1,1, 7.002, 10482.856, 329.089, 52615.557 21/11/03,23:08:16,11,07,1, 11.9,1,1, 7.002, 10482.896, 329.079, 52615.495 21/11/03,23:08:16,12,07,1, 11.9,1,1, 7.002, 10482.905, 329.055, 52615.528 21/11/03,23:08:16,13,07,1, 11.9,1,1, 7.002, 10482.915, 329.024, 52615.503 21/11/03,23:08:16,14,07,1, 11.9,1,1, 7.002, 10482.936, 329.039, 52615.501 21/11/03,23:08:16,15,07,1, 11.9,1,1, 7.002, 10482.959, 328.997, 52615.485 21/11/03,23:08:16,16,07,1, 11.9,1,1, 7.002, 10482.965, 328.988, 52615.484 21/11/03,23:08:16,17,07,1, 11.9,1,1, 7.002, 10482.991, 328.937, 52615.486 21/11/03,23:08:16,18,07,1, 11.9,1,1, 7.002, 10483.024, 328.917, 52615.474 21/11/03,23:08:16,19,07,1, 11.9,1,1, 7.002, 10483.021, 328.916, 52615.421 21/11/03,23:08:17,00,08,1, 11.9,1,1, 6.997, 10483.017, 328.916, 52615.421 21/11/03,23:08:17,01,08,1, 11.9,1,1, 6.997, 10483.034, 328.851, 52615.436 21/11/03,23:08:17,02,08,1, 11.9,1,1, 6.997, 10483.080, 328.862, 52615.463 21/11/03,23:08:17,03,08,1, 11.9,1,1, 6.997, 10483.069, 328.838, 52615.439 21/11/03,23:08:17,04,08,1, 11.9,1,1, 6.997, 10483.096, 328.821, 52615.412 21/11/03,23:08:17,05,08,1, 11.9,1,1, 6.997, 10483.105, 328.804, 52615.436 21/11/03,23:08:17,06,08,1, 11.9,1,1, 6.997, 10483.108, 328.798, 52615.412 21/11/03,23:08:17,07,08,1, 11.9,1,1, 6.997, 10483.142, 328.758, 52615.396 21/11/03,23:08:17,08,08,1, 11.9,1,1, 6.997, 10483.170, 328.740, 52615.361 21/11/03,23:08:17,09,08,1, 11.9,1,1, 6.997, 10483.162, 328.733, 52615.358 21/11/03,23:08:17,10,08,1, 11.9,1,1, 6.997, 10483.183, 328.726, 52615.368 21/11/03,23:08:17,11,08,1, 11.9,1,1, 6.997, 10483.215, 328.708, 52615.366 21/11/03,23:08:17,12,08,1, 11.9,1,1, 6.997, 10483.220, 328.662, 52615.333 21/11/03,23:08:17,13,08,1, 11.9,1,1, 6.997, 10483.252, 328.660, 52615.320 21/11/03,23:08:17,14,08,1, 11.9,1,1, 6.997, 10483.250, 328.633, 52615.330 21/11/03,23:08:17,15,08,1, 11.9,1,1, 6.997, 10483.259, 328.648, 52615.358 21/11/03,23:08:17,16,08,1, 11.9,1,1, 6.997, 10483.284, 328.621, 52615.300 21/11/03,23:08:17,17,08,1, 11.9,1,1, 6.997, 10483.319, 328.602, 52615.316 21/11/03,23:08:17,18,08,1, 11.9,1,1, 6.997, 10483.318, 328.559, 52615.279 21/11/03,23:08:17,19,08,1, 11.9,1,1, 6.997, 10483.363, 328.551, 52614.994 21/11/03,23:08:18,00,07,1, 11.9,1,1, 6.996, 10483.359, 328.551, 52614.994 21/11/03,23:08:18,01,07,1, 11.9,1,1, 6.996, 10483.356, 328.514, 52615.325 21/11/03,23:08:18,02,07,1, 11.9,1,1, 6.996, 10483.393, 328.497, 52615.267 21/11/03,23:08:18,03,07,1, 11.9,1,1, 6.996, 10483.421, 328.497, 52615.265 21/11/03,23:08:18,04,07,1, 11.9,1,1, 6.996, 10483.443, 328.458, 52615.258 21/11/03,23:08:18,05,07,1, 11.9,1,1, 6.996, 10483.469, 328.470, 52615.274 21/11/03,23:08:18,06,07,1, 11.9,1,1, 6.996, 10483.491, 328.394, 52615.214 21/11/03,23:08:18,07,07,1, 11.9,1,1, 6.996, 10483.501, 328.422, 52615.243 21/11/03,23:08:18,08,07,1, 11.9,1,1, 6.996, 10483.509, 328.370, 52615.208 21/11/03,23:08:18,09,07,1, 11.9,1,1, 6.996, 10483.532, 328.383, 52615.229 21/11/03,23:08:18,10,07,1, 11.9,1,1, 6.996, 10483.543, 328.339, 52615.215 21/11/03,23:08:18,11,07,1, 11.9,1,1, 6.996, 10483.568, 328.335, 52615.226 21/11/03,23:08:18,12,07,1, 11.9,1,1, 6.996, 10483.570, 328.309, 52615.183 21/11/03,23:08:18,13,07,1, 11.9,1,1, 6.996, 10483.592, 328.284, 52615.199 21/11/03,23:08:18,14,07,1, 11.9,1,1, 6.996, 10483.627, 328.259, 52615.142 21/11/03,23:08:18,15,07,1, 11.9,1,1, 6.996, 10483.613, 328.277, 52615.183 21/11/03,23:08:18,16,07,1, 11.9,1,1, 6.996, 10483.610, 328.263, 52615.169 21/11/03,23:08:18,17,07,1, 11.9,1,1, 6.996, 10483.672, 328.247, 52615.151 21/11/03,23:08:18,18,07,1, 11.9,1,1, 6.996, 10483.679, 328.206, 52615.119 21/11/03,23:08:18,19,07,1, 11.9,1,1, 6.996, 10483.696, 328.200, 52615.124 21/11/03,23:08:19,00,07,1, 11.9,1,1, 6.998, 10483.693, 328.200, 52615.124 21/11/03,23:08:19,01,07,1, 11.9,1,1, 6.998, 10483.719, 328.179, 52615.119 21/11/03,23:08:19,02,07,1, 11.9,1,1, 6.998, 10483.718, 328.141, 52615.096 21/11/03,23:08:19,03,07,1, 11.9,1,1, 6.998, 10483.757, 328.148, 52615.112 21/11/03,23:08:19,04,07,1, 11.9,1,1, 6.998, 10483.737, 328.148, 52615.076 21/11/03,23:08:19,05,07,1, 11.9,1,1, 6.998, 10483.767, 328.141, 52615.100 21/11/03,23:08:19,06,07,1, 11.9,1,1, 6.998, 10483.782, 328.111, 52615.108 21/11/03,23:08:19,07,07,1, 11.9,1,1, 6.998, 10483.788, 328.087, 52615.124 21/11/03,23:08:19,08,07,1, 11.9,1,1, 6.998, 10483.819, 328.074, 52615.066 21/11/03,23:08:19,09,07,1, 11.9,1,1, 6.998, 10483.838, 328.057, 52615.105 21/11/03,23:08:19,10,07,1, 11.9,1,1, 6.998, 10483.845, 328.052, 52615.054 21/11/03,23:08:19,11,07,1, 11.9,1,1, 6.998, 10483.877, 328.034, 52615.058 21/11/03,23:08:19,12,07,1, 11.9,1,1, 6.998, 10483.897, 328.027, 52615.033 21/11/03,23:08:19,13,07,1, 11.9,1,1, 6.998, 10483.916, 328.021, 52615.024 21/11/03,23:08:19,14,07,1, 11.9,1,1, 6.998, 10483.932, 328.027, 52615.015 21/11/03,23:08:19,15,07,1, 11.9,1,1, 6.998, 10483.948, 327.985, 52615.040 21/11/03,23:08:19,16,07,1, 11.9,1,1, 6.998, 10483.938, 327.984, 52615.005 21/11/03,23:08:19,17,07,1, 11.9,1,1, 6.998, 10483.968, 327.961, 52615.007 21/11/03,23:08:19,18,07,1, 11.9,1,1, 6.998, 10483.981, 327.971, 52614.954 21/11/03,23:08:19,19,07,1, 11.9,1,1, 6.998, 10484.006, 327.923, 52614.997 21/11/03,23:08:20,00,07,1, 11.9,1,1, 6.998, 10484.002, 327.923, 52614.997 21/11/03,23:08:20,01,07,1, 11.9,1,1, 6.998, 10483.993, 327.930, 52614.967 21/11/03,23:08:20,02,07,1, 11.9,1,1, 6.998, 10484.033, 327.905, 52614.977 21/11/03,23:08:20,03,07,1, 11.9,1,1, 6.998, 10484.061, 327.896, 52614.971 21/11/03,23:08:20,04,07,1, 11.9,1,1, 6.998, 10484.063, 327.900, 52614.981 21/11/03,23:08:20,05,07,1, 11.9,1,1, 6.998, 10484.105, 327.885, 52614.962 21/11/03,23:08:20,06,07,1, 11.9,1,1, 6.998, 10484.093, 327.891, 52614.970 21/11/03,23:08:20,07,07,1, 11.9,1,1, 6.998, 10484.108, 327.850, 52614.932 21/11/03,23:08:20,08,07,1, 11.9,1,1, 6.998, 10484.147, 327.869, 52614.954 21/11/03,23:08:20,09,07,1, 11.9,1,1, 6.998, 10484.154, 327.832, 52614.924 21/11/03,23:08:20,10,07,1, 11.9,1,1, 6.998, 10484.153, 327.830, 52614.969 21/11/03,23:08:20,11,07,1, 11.9,1,1, 6.998, 10484.201, 327.822, 52614.942 21/11/03,23:08:20,12,07,1, 11.9,1,1, 6.998, 10484.211, 327.809, 52614.929 21/11/03,23:08:20,13,07,1, 11.9,1,1, 6.998, 10484.223, 327.764, 52614.935 21/11/03,23:08:20,14,07,1, 11.9,1,1, 6.998, 10484.213, 327.801, 52614.955 21/11/03,23:08:20,15,07,1, 11.9,1,1, 6.998, 10484.234, 327.781, 52614.901 21/11/03,23:08:20,16,07,1, 11.9,1,1, 6.998, 10484.255, 327.788, 52614.965 21/11/03,23:08:20,17,07,1, 11.9,1,1, 6.998, 10484.250, 327.726, 52614.896 21/11/03,23:08:20,18,07,1, 11.9,1,1, 6.998, 10484.296, 327.775, 52614.866 21/11/03,23:08:20,19,07,1, 11.9,1,1, 6.998, 10484.302, 327.734, 52614.862 21/11/03,23:08:21,00,07,1, 11.9,1,1, 6.997, 10484.294, 327.734, 52614.862 21/11/03,23:08:21,01,07,1, 11.9,1,1, 6.997, 10484.310, 327.711, 52614.849 21/11/03,23:08:21,02,07,1, 11.9,1,1, 6.997, 10484.329, 327.737, 52614.901 21/11/03,23:08:21,03,07,1, 11.9,1,1, 6.997, 10484.328, 327.715, 52614.861 21/11/03,23:08:21,04,07,1, 11.9,1,1, 6.997, 10484.348, 327.697, 52614.869 21/11/03,23:08:21,05,07,1, 11.9,1,1, 6.997, 10484.352, 327.664, 52614.837 21/11/03,23:08:21,06,07,1, 11.9,1,1, 6.997, 10484.353, 327.662, 52614.843 21/11/03,23:08:21,07,07,1, 11.9,1,1, 6.997, 10484.377, 327.648, 52614.852 21/11/03,23:08:21,08,07,1, 11.9,1,1, 6.997, 10484.397, 327.666, 52614.852 21/11/03,23:08:21,09,07,1, 11.9,1,1, 6.997, 10484.418, 327.636, 52614.850 21/11/03,23:08:21,10,07,1, 11.9,1,1, 6.997, 10484.432, 327.665, 52614.850 21/11/03,23:08:21,11,07,1, 11.9,1,1, 6.997, 10484.425, 327.621, 52614.835 21/11/03,23:08:21,12,07,1, 11.9,1,1, 6.997, 10484.458, 327.650, 52614.834 21/11/03,23:08:21,13,07,1, 11.9,1,1, 6.997, 10484.446, 327.607, 52614.828 21/11/03,23:08:21,14,07,1, 11.9,1,1, 6.997, 10484.493, 327.611, 52614.847 21/11/03,23:08:21,15,07,1, 11.9,1,1, 6.997, 10484.479, 327.588, 52614.833 21/11/03,23:08:21,16,07,1, 11.9,1,1, 6.997, 10484.508, 327.608, 52614.840 21/11/03,23:08:21,17,07,1, 11.9,1,1, 6.997, 10484.509, 327.582, 52614.831 21/11/03,23:08:21,18,07,1, 11.9,1,1, 6.997, 10484.554, 327.606, 52614.804 21/11/03,23:08:21,19,07,1, 11.9,1,1, 6.997, 10484.531, 327.552, 52614.836 21/11/03,23:08:22,00,07,1, 12.0,1,1, 6.998, 10484.527, 327.552, 52614.836 21/11/03,23:08:22,01,07,1, 12.0,1,1, 6.998, 10484.544, 327.557, 52614.771 21/11/03,23:08:22,02,07,1, 12.0,1,1, 6.998, 10484.558, 327.550, 52614.821 21/11/03,23:08:22,03,07,1, 12.0,1,1, 6.998, 10484.585, 327.544, 52614.762 21/11/03,23:08:22,04,07,1, 12.0,1,1, 6.998, 10484.611, 327.541, 52614.796 21/11/03,23:08:22,05,07,1, 12.0,1,1, 6.998, 10484.617, 327.510, 52614.745 21/11/03,23:08:22,06,07,1, 12.0,1,1, 6.998, 10484.658, 327.520, 52614.770 21/11/03,23:08:22,07,07,1, 12.0,1,1, 6.998, 10484.644, 327.520, 52614.790 21/11/03,23:08:22,08,07,1, 12.0,1,1, 6.998, 10484.647, 327.531, 52614.807 21/11/03,23:08:22,09,07,1, 12.0,1,1, 6.998, 10484.654, 327.529, 52614.764 21/11/03,23:08:22,10,07,1, 12.0,1,1, 6.998, 10484.634, 327.512, 52614.793 21/11/03,23:08:22,11,07,1, 12.0,1,1, 6.998, 10484.697, 327.500, 52614.764 21/11/03,23:08:22,12,07,1, 12.0,1,1, 6.998, 10484.673, 327.496, 52614.766 21/11/03,23:08:22,13,07,1, 12.0,1,1, 6.998, 10484.677, 327.513, 52614.761 21/11/03,23:08:22,14,07,1, 12.0,1,1, 6.998, 10484.681, 327.485, 52614.787 21/11/03,23:08:22,15,07,1, 12.0,1,1, 6.998, 10484.697, 327.495, 52614.775 21/11/03,23:08:22,16,07,1, 12.0,1,1, 6.998, 10484.717, 327.475, 52614.741 21/11/03,23:08:22,17,07,1, 12.0,1,1, 6.998, 10484.733, 327.521, 52614.761 21/11/03,23:08:22,18,07,1, 12.0,1,1, 6.998, 10484.747, 327.485, 52614.737 21/11/03,23:08:22,19,07,1, 12.0,1,1, 6.998, 10484.750, 327.523, 52614.759 21/11/03,23:08:23,00,07,1, 11.9,1,1, 6.998, 10484.744, 327.523, 52614.759 21/11/03,23:08:23,01,07,1, 11.9,1,1, 6.998, 10484.765, 327.483, 52614.622 21/11/03,23:08:23,02,07,1, 11.9,1,1, 6.998, 10484.748, 327.483, 52614.793 21/11/03,23:08:23,03,07,1, 11.9,1,1, 6.998, 10484.795, 327.471, 52614.758 21/11/03,23:08:23,04,07,1, 11.9,1,1, 6.998, 10484.797, 327.434, 52614.811 21/11/03,23:08:23,05,07,1, 11.9,1,1, 6.998, 10484.822, 327.498, 52614.773 21/11/03,23:08:23,06,07,1, 11.9,1,1, 6.998, 10484.793, 327.421, 52614.706 21/11/03,23:08:23,07,07,1, 11.9,1,1, 6.998, 10484.836, 327.450, 52614.779 21/11/03,23:08:23,08,07,1, 11.9,1,1, 6.998, 10484.842, 327.452, 52614.706 21/11/03,23:08:23,09,07,1, 11.9,1,1, 6.998, 10484.832, 327.456, 52614.732 21/11/03,23:08:23,10,07,1, 11.9,1,1, 6.998, 10484.860, 327.435, 52614.720 21/11/03,23:08:23,11,07,1, 11.9,1,1, 6.998, 10484.854, 327.440, 52614.742 21/11/03,23:08:23,12,07,1, 11.9,1,1, 6.998, 10484.840, 327.391, 52614.709 21/11/03,23:08:23,13,07,1, 11.9,1,1, 6.998, 10484.845, 327.420, 52614.712 21/11/03,23:08:23,14,07,1, 11.9,1,1, 6.998, 10484.862, 327.381, 52614.707 21/11/03,23:08:23,15,07,1, 11.9,1,1, 6.998, 10484.883, 327.406, 52614.700 21/11/03,23:08:23,16,07,1, 11.9,1,1, 6.998, 10484.883, 327.395, 52614.691 21/11/03,23:08:23,17,07,1, 11.9,1,1, 6.998, 10484.889, 327.384, 52614.707 21/11/03,23:08:23,18,07,1, 11.9,1,1, 6.998, 10484.884, 327.348, 52614.673 21/11/03,23:08:23,19,07,1, 11.9,1,1, 6.998, 10484.902, 327.376, 52614.723 21/11/03,23:08:24,00,08,1, 11.8,1,1, 7.001, 10484.895, 327.376, 52614.723 21/11/03,23:08:24,01,08,1, 11.8,1,1, 7.001, 10484.899, 327.372, 52614.708 21/11/03,23:08:24,02,08,1, 11.8,1,1, 7.001, 10484.920, 327.341, 52614.656 21/11/03,23:08:24,03,08,1, 11.8,1,1, 7.001, 10484.947, 327.343, 52614.669 21/11/03,23:08:24,04,08,1, 11.8,1,1, 7.001, 10484.924, 327.322, 52614.623 21/11/03,23:08:24,05,08,1, 11.8,1,1, 7.001, 10484.941, 327.341, 52614.691 21/11/03,23:08:24,06,08,1, 11.8,1,1, 7.001, 10484.935, 327.333, 52614.677 21/11/03,23:08:24,07,08,1, 11.8,1,1, 7.001, 10484.926, 327.341, 52614.690 21/11/03,23:08:24,08,08,1, 11.8,1,1, 7.001, 10484.937, 327.309, 52614.623 21/11/03,23:08:24,09,08,1, 11.8,1,1, 7.001, 10484.953, 327.328, 52614.639 21/11/03,23:08:24,10,08,1, 11.8,1,1, 7.001, 10484.961, 327.313, 52614.655 21/11/03,23:08:24,11,08,1, 11.8,1,1, 7.001, 10484.941, 327.327, 52614.885 21/11/03,23:08:24,12,08,1, 11.8,1,1, 7.001, 10484.933, 327.272, 52614.700 21/11/03,23:08:24,13,08,1, 11.8,1,1, 7.001, 10484.954, 327.309, 52614.683 21/11/03,23:08:24,14,08,1, 11.8,1,1, 7.001, 10484.981, 327.259, 52614.643 21/11/03,23:08:24,15,08,1, 11.8,1,1, 7.001, 10484.995, 327.251, 52614.645 21/11/03,23:08:24,16,08,1, 11.8,1,1, 7.001, 10484.967, 327.251, 52614.638 21/11/03,23:08:24,17,08,1, 11.8,1,1, 7.001, 10484.988, 327.243, 52614.633 21/11/03,23:08:24,18,08,1, 11.8,1,1, 7.001, 10484.989, 327.225, 52614.601 21/11/03,23:08:24,19,08,1, 11.8,1,1, 7.001, 10485.010, 327.202, 52614.625 21/11/03,23:08:25,00,08,1, 11.9,1,1, 7.000, 10485.003, 327.202, 52614.625 21/11/03,23:08:25,01,08,1, 11.9,1,1, 7.000, 10485.043, 327.194, 52614.629 21/11/03,23:08:25,02,08,1, 11.9,1,1, 7.000, 10485.009, 327.192, 52614.607 21/11/03,23:08:25,03,08,1, 11.9,1,1, 7.000, 10485.040, 327.193, 52614.625 21/11/03,23:08:25,04,08,1, 11.9,1,1, 7.000, 10485.017, 327.178, 52614.606 21/11/03,23:08:25,05,08,1, 11.9,1,1, 7.000, 10485.038, 327.199, 52614.589 21/11/03,23:08:25,06,08,1, 11.9,1,1, 7.000, 10485.041, 327.186, 52614.599 21/11/03,23:08:25,07,08,1, 11.9,1,1, 7.000, 10485.028, 327.173, 52614.609 21/11/03,23:08:25,08,08,1, 11.9,1,1, 7.000, 10485.029, 327.176, 52614.555 21/11/03,23:08:25,09,08,1, 11.9,1,1, 7.000, 10485.032, 327.150, 52614.582 21/11/03,23:08:25,10,08,1, 11.9,1,1, 7.000, 10485.030, 327.168, 52614.560 21/11/03,23:08:25,11,08,1, 11.9,1,1, 7.000, 10485.046, 327.139, 52614.570 21/11/03,23:08:25,12,08,1, 11.9,1,1, 7.000, 10485.035, 327.148, 52614.542 21/11/03,23:08:25,13,08,1, 11.9,1,1, 7.000, 10485.037, 327.126, 52614.567 21/11/03,23:08:25,14,08,1, 11.9,1,1, 7.000, 10485.037, 327.111, 52614.562 21/11/03,23:08:25,15,08,1, 11.9,1,1, 7.000, 10485.059, 327.066, 52614.567 21/11/03,23:08:25,16,08,1, 11.9,1,1, 7.000, 10485.043, 327.096, 52614.531 21/11/03,23:08:25,17,08,1, 11.9,1,1, 7.000, 10485.046, 327.074, 52614.535 21/11/03,23:08:25,18,08,1, 11.9,1,1, 7.000, 10485.060, 327.071, 52614.513 21/11/03,23:08:25,19,08,1, 11.9,1,1, 7.000, 10485.089, 327.059, 52614.529 21/11/03,23:08:26,00,07,1, 11.8,1,1, 7.000, 10485.086, 327.059, 52614.529 21/11/03,23:08:26,01,07,1, 11.8,1,1, 7.000, 10485.074, 327.017, 52614.489 21/11/03,23:08:26,02,07,1, 11.8,1,1, 7.000, 10485.068, 327.068, 52614.567 21/11/03,23:08:26,03,07,1, 11.8,1,1, 7.000, 10485.064, 327.031, 52614.530 21/11/03,23:08:26,04,07,1, 11.8,1,1, 7.000, 10485.088, 327.033, 52614.544 21/11/03,23:08:26,05,07,1, 11.8,1,1, 7.000, 10485.096, 326.997, 52614.500 21/11/03,23:08:26,06,07,1, 11.8,1,1, 7.000, 10485.085, 327.023, 52614.522 21/11/03,23:08:26,07,07,1, 11.8,1,1, 7.000, 10485.091, 326.979, 52614.541 21/11/03,23:08:26,08,07,1, 11.8,1,1, 7.000, 10485.081, 327.000, 52614.515 21/11/03,23:08:26,09,07,1, 11.8,1,1, 7.000, 10485.083, 326.959, 52614.483 21/11/03,23:08:26,10,07,1, 11.8,1,1, 7.000, 10485.078, 326.953, 52614.474 21/11/03,23:08:26,11,07,1, 11.8,1,1, 7.000, 10485.094, 326.950, 52614.461 21/11/03,23:08:26,12,07,1, 11.8,1,1, 7.000, 10485.082, 326.932, 52614.467 21/11/03,23:08:26,13,07,1, 11.8,1,1, 7.000, 10485.071, 326.906, 52614.474 21/11/03,23:08:26,14,07,1, 11.8,1,1, 7.000, 10485.105, 326.915, 52614.517 21/11/03,23:08:26,15,07,1, 11.8,1,1, 7.000, 10485.093, 326.902, 52614.448 21/11/03,23:08:26,16,07,1, 11.8,1,1, 7.000, 10485.084, 326.906, 52614.355 21/11/03,23:08:26,17,07,1, 11.8,1,1, 7.000, 10485.091, 326.902, 52614.512 21/11/03,23:08:26,18,07,1, 11.8,1,1, 7.000, 10485.117, 326.897, 52614.472 21/11/03,23:08:26,19,07,1, 11.8,1,1, 7.000, 10485.115, 326.907, 52614.482 21/11/03,23:08:27,00,07,1, 11.8,1,1, 6.997, 10485.111, 326.907, 52614.482 21/11/03,23:08:27,01,07,1, 11.8,1,1, 6.997, 10485.049, 326.880, 52614.680 21/11/03,23:08:27,02,07,1, 11.8,1,1, 6.997, 10485.165, 326.828, 52614.431 21/11/03,23:08:27,03,07,1, 11.8,1,1, 6.997, 10485.124, 326.813, 52614.413 21/11/03,23:08:27,04,07,1, 11.8,1,1, 6.997, 10485.119, 326.824, 52614.448 21/11/03,23:08:27,05,07,1, 11.8,1,1, 6.997, 10485.106, 326.824, 52614.428 21/11/03,23:08:27,06,07,1, 11.8,1,1, 6.997, 10485.158, 326.804, 52614.448 21/11/03,23:08:27,07,07,1, 11.8,1,1, 6.997, 10485.150, 326.830, 52614.480 21/11/03,23:08:27,08,07,1, 11.8,1,1, 6.997, 10485.122, 326.809, 52614.421 21/11/03,23:08:27,09,07,1, 11.8,1,1, 6.997, 10485.119, 326.805, 52614.425 21/11/03,23:08:27,10,07,1, 11.8,1,1, 6.997, 10485.115, 326.814, 52614.432 21/11/03,23:08:27,11,07,1, 11.8,1,1, 6.997, 10485.137, 326.805, 52614.459 21/11/03,23:08:27,12,07,1, 11.8,1,1, 6.997, 10485.127, 326.782, 52614.448 21/11/03,23:08:27,13,07,1, 11.8,1,1, 6.997, 10485.128, 326.777, 52614.429 21/11/03,23:08:27,14,07,1, 11.8,1,1, 6.997, 10485.137, 326.750, 52614.401 21/11/03,23:08:27,15,07,1, 11.8,1,1, 6.997, 10485.120, 326.778, 52614.383 21/11/03,23:08:27,16,07,1, 11.8,1,1, 6.997, 10485.125, 326.752, 52614.373 21/11/03,23:08:27,17,07,1, 11.8,1,1, 6.997, 10485.110, 326.763, 52614.429 21/11/03,23:08:27,18,07,1, 11.8,1,1, 6.997, 10485.114, 326.715, 52614.377 21/11/03,23:08:27,19,07,1, 11.8,1,1, 6.997, 10485.106, 326.754, 52614.348 21/11/03,23:08:28,00,07,1, 11.8,1,1, 6.997, 10485.103, 326.754, 52614.348 21/11/03,23:08:28,01,07,1, 11.8,1,1, 6.997, 10485.173, 326.731, 52614.435 21/11/03,23:08:28,02,07,1, 11.8,1,1, 6.997, 10485.137, 326.737, 52614.386 21/11/03,23:08:28,03,07,1, 11.8,1,1, 6.997, 10485.145, 326.770, 52614.440 21/11/03,23:08:28,04,07,1, 11.8,1,1, 6.997, 10485.127, 326.726, 52614.377 21/11/03,23:08:28,05,07,1, 11.8,1,1, 6.997, 10485.151, 326.745, 52614.396 21/11/03,23:08:28,06,07,1, 11.8,1,1, 6.997, 10485.140, 326.696, 52614.395 21/11/03,23:08:28,07,07,1, 11.8,1,1, 6.997, 10485.111, 326.713, 52614.392 21/11/03,23:08:28,08,07,1, 11.8,1,1, 6.997, 10485.136, 326.702, 52614.401 21/11/03,23:08:28,09,07,1, 11.8,1,1, 6.997, 10485.142, 326.721, 52614.429 21/11/03,23:08:28,10,07,1, 11.8,1,1, 6.997, 10485.113, 326.704, 52614.417 21/11/03,23:08:28,11,07,1, 11.8,1,1, 6.997, 10485.142, 326.728, 52614.456 21/11/03,23:08:28,12,07,1, 11.8,1,1, 6.997, 10485.131, 326.697, 52614.391 21/11/03,23:08:28,13,07,1, 11.8,1,1, 6.997, 10485.124, 326.698, 52614.442 21/11/03,23:08:28,14,07,1, 11.8,1,1, 6.997, 10485.136, 326.692, 52614.393 21/11/03,23:08:28,15,07,1, 11.8,1,1, 6.997, 10485.135, 326.694, 52614.427 21/11/03,23:08:28,16,07,1, 11.8,1,1, 6.997, 10485.150, 326.700, 52614.407 21/11/03,23:08:28,17,07,1, 11.8,1,1, 6.997, 10485.125, 326.701, 52614.408 21/11/03,23:08:28,18,07,1, 11.8,1,1, 6.997, 10485.125, 326.709, 52614.404 21/11/03,23:08:28,19,07,1, 11.8,1,1, 6.997, 10485.131, 326.704, 52614.390 21/11/03,23:08:29,00,08,1, 11.8,1,1, 7.001, 10485.128, 326.704, 52614.390 21/11/03,23:08:29,01,08,1, 11.8,1,1, 7.001, 10485.129, 326.696, 52614.380 21/11/03,23:08:29,02,08,1, 11.8,1,1, 7.001, 10485.135, 326.698, 52614.396 21/11/03,23:08:29,03,08,1, 11.8,1,1, 7.001, 10485.145, 326.657, 52614.401 21/11/03,23:08:29,04,08,1, 11.8,1,1, 7.001, 10485.119, 326.713, 52614.420 21/11/03,23:08:29,05,08,1, 11.8,1,1, 7.001, 10485.149, 326.686, 52614.393 21/11/03,23:08:29,06,08,1, 11.8,1,1, 7.001, 10485.141, 326.718, 52614.412 21/11/03,23:08:29,07,08,1, 11.8,1,1, 7.001, 10485.143, 326.653, 52614.392 21/11/03,23:08:29,08,08,1, 11.8,1,1, 7.001, 10485.143, 326.693, 52614.376 21/11/03,23:08:29,09,08,1, 11.8,1,1, 7.001, 10485.127, 326.693, 52614.396 21/11/03,23:08:29,10,08,1, 11.8,1,1, 7.001, 10485.164, 326.667, 52614.420 21/11/03,23:08:29,11,08,1, 11.8,1,1, 7.001, 10485.147, 326.685, 52614.415 21/11/03,23:08:29,12,08,1, 11.8,1,1, 7.001, 10485.124, 326.676, 52614.549 21/11/03,23:08:29,13,08,1, 11.8,1,1, 7.001, 10485.128, 326.672, 52614.389 21/11/03,23:08:29,14,08,1, 11.8,1,1, 7.001, 10485.139, 326.720, 52614.557 21/11/03,23:08:29,15,08,1, 11.8,1,1, 7.001, 10485.154, 326.679, 52614.414 21/11/03,23:08:29,16,08,1, 11.8,1,1, 7.001, 10485.135, 326.692, 52614.437 21/11/03,23:08:29,17,08,1, 11.8,1,1, 7.001, 10485.143, 326.676, 52614.390 21/11/03,23:08:29,18,08,1, 11.8,1,1, 7.001, 10485.120, 326.693, 52614.431 21/11/03,23:08:29,19,08,1, 11.8,1,1, 7.001, 10485.161, 326.689, 52614.428 21/11/03,23:08:30,00,08,1, 11.9,1,1, 6.998, 10485.153, 326.689, 52614.428 21/11/03,23:08:30,01,08,1, 11.9,1,1, 6.998, 10485.099, 326.683, 52614.636 21/11/03,23:08:30,02,08,1, 11.9,1,1, 6.998, 10485.113, 326.716, 52614.480 21/11/03,23:08:30,03,08,1, 11.9,1,1, 6.998, 10485.142, 326.660, 52614.404 21/11/03,23:08:30,04,08,1, 11.9,1,1, 6.998, 10485.126, 326.705, 52614.470 21/11/03,23:08:30,05,08,1, 11.9,1,1, 6.998, 10485.154, 326.679, 52614.448 21/11/03,23:08:30,06,08,1, 11.9,1,1, 6.998, 10485.119, 326.721, 52614.437 21/11/03,23:08:30,07,08,1, 11.9,1,1, 6.998, 10485.139, 326.669, 52614.430 21/11/03,23:08:30,08,08,1, 11.9,1,1, 6.998, 10485.137, 326.700, 52614.449 21/11/03,23:08:30,09,08,1, 11.9,1,1, 6.998, 10485.125, 326.664, 52614.432 21/11/03,23:08:30,10,08,1, 11.9,1,1, 6.998, 10485.108, 326.677, 52614.409 21/11/03,23:08:30,11,08,1, 11.9,1,1, 6.998, 10485.145, 326.678, 52614.420 21/11/03,23:08:30,12,08,1, 11.9,1,1, 6.998, 10485.132, 326.704, 52614.577 21/11/03,23:08:30,13,08,1, 11.9,1,1, 6.998, 10485.125, 326.700, 52614.331 21/11/03,23:08:30,14,08,1, 11.9,1,1, 6.998, 10485.132, 326.700, 52614.367 21/11/03,23:08:30,15,08,1, 11.9,1,1, 6.998, 10485.119, 326.703, 52614.397 21/11/03,23:08:30,16,08,1, 11.9,1,1, 6.998, 10485.140, 326.726, 52614.448 21/11/03,23:08:30,17,08,1, 11.9,1,1, 6.998, 10485.097, 326.694, 52614.468 21/11/03,23:08:30,18,08,1, 11.9,1,1, 6.998, 10485.153, 326.725, 52614.405 21/11/03,23:08:30,19,08,1, 11.9,1,1, 6.998, 10485.123, 326.692, 52614.370 21/11/03,23:08:31,00,07,1, 11.8,1,1, 6.996, 10485.120, 326.692, 52614.370 21/11/03,23:08:31,01,07,1, 11.8,1,1, 6.996, 10485.111, 326.697, 52614.419 21/11/03,23:08:31,02,07,1, 11.8,1,1, 6.996, 10485.107, 326.725, 52614.410 21/11/03,23:08:31,03,07,1, 11.8,1,1, 6.996, 10485.102, 326.712, 52614.453 21/11/03,23:08:31,04,07,1, 11.8,1,1, 6.996, 10485.118, 326.716, 52614.449 21/11/03,23:08:31,05,07,1, 11.8,1,1, 6.996, 10485.100, 326.708, 52614.464 21/11/03,23:08:31,06,07,1, 11.8,1,1, 6.996, 10485.087, 326.727, 52614.403 21/11/03,23:08:31,07,07,1, 11.8,1,1, 6.996, 10485.095, 326.723, 52614.475 21/11/03,23:08:31,08,07,1, 11.8,1,1, 6.996, 10485.082, 326.745, 52614.424 21/11/03,23:08:31,09,07,1, 11.8,1,1, 6.996, 10485.074, 326.727, 52614.447 21/11/03,23:08:31,10,07,1, 11.8,1,1, 6.996, 10485.090, 326.742, 52614.440 21/11/03,23:08:31,11,07,1, 11.8,1,1, 6.996, 10485.069, 326.757, 52614.443 21/11/03,23:08:31,12,07,1, 11.8,1,1, 6.996, 10485.072, 326.704, 52614.457 21/11/03,23:08:31,13,07,1, 11.8,1,1, 6.996, 10485.075, 326.726, 52614.461 21/11/03,23:08:31,14,07,1, 11.8,1,1, 6.996, 10485.061, 326.726, 52614.461 21/11/03,23:08:31,15,07,1, 11.8,1,1, 6.996, 10485.048, 326.719, 52614.465 21/11/03,23:08:31,16,07,1, 11.8,1,1, 6.996, 10485.057, 326.726, 52614.418 21/11/03,23:08:31,17,07,1, 11.8,1,1, 6.996, 10485.054, 326.748, 52614.435 21/11/03,23:08:31,18,07,1, 11.8,1,1, 6.996, 10485.066, 326.747, 52614.421 21/11/03,23:08:31,19,07,1, 11.8,1,1, 6.996, 10485.048, 326.737, 52614.474 21/11/03,23:08:32,00,07,1, 11.9,1,1, 6.999, 10485.045, 326.737, 52614.474 21/11/03,23:08:32,01,07,1, 11.9,1,1, 6.999, 10485.031, 326.760, 52614.418 21/11/03,23:08:32,02,07,1, 11.9,1,1, 6.999, 10485.026, 326.729, 52614.441 21/11/03,23:08:32,03,07,1, 11.9,1,1, 6.999, 10485.021, 326.747, 52614.455 21/11/03,23:08:32,04,07,1, 11.9,1,1, 6.999, 10485.013, 326.732, 52614.456 21/11/03,23:08:32,05,07,1, 11.9,1,1, 6.999, 10485.013, 326.771, 52614.468 21/11/03,23:08:32,06,07,1, 11.9,1,1, 6.999, 10485.003, 326.728, 52614.451 21/11/03,23:08:32,07,07,1, 11.9,1,1, 6.999, 10485.003, 326.746, 52614.481 21/11/03,23:08:32,08,07,1, 11.9,1,1, 6.999, 10484.999, 326.719, 52614.461 21/11/03,23:08:32,09,07,1, 11.9,1,1, 6.999, 10484.992, 326.740, 52614.441 21/11/03,23:08:32,10,07,1, 11.9,1,1, 6.999, 10484.986, 326.723, 52614.470 21/11/03,23:08:32,11,07,1, 11.9,1,1, 6.999, 10484.997, 326.749, 52614.459 21/11/03,23:08:32,12,07,1, 11.9,1,1, 6.999, 10484.970, 326.716, 52614.457 21/11/03,23:08:32,13,07,1, 11.9,1,1, 6.999, 10484.959, 326.728, 52614.470 21/11/03,23:08:32,14,07,1, 11.9,1,1, 6.999, 10484.973, 326.694, 52614.465 21/11/03,23:08:32,15,07,1, 11.9,1,1, 6.999, 10484.950, 326.753, 52614.474 21/11/03,23:08:32,16,07,1, 11.9,1,1, 6.999, 10484.962, 326.713, 52614.442 21/11/03,23:08:32,17,07,1, 11.9,1,1, 6.999, 10484.970, 326.745, 52614.452 21/11/03,23:08:32,18,07,1, 11.9,1,1, 6.999, 10484.957, 326.719, 52614.462 21/11/03,23:08:32,19,07,1, 11.9,1,1, 6.999, 10484.956, 326.759, 52614.475 21/11/03,23:08:33,00,07,1, 11.9,1,1, 6.998, 10484.953, 326.759, 52614.475 21/11/03,23:08:33,01,07,1, 11.9,1,1, 6.998, 10484.949, 326.747, 52614.455 21/11/03,23:08:33,02,07,1, 11.9,1,1, 6.998, 10484.943, 326.716, 52614.440 21/11/03,23:08:33,03,07,1, 11.9,1,1, 6.998, 10484.916, 326.753, 52614.442 21/11/03,23:08:33,04,07,1, 11.9,1,1, 6.998, 10484.893, 326.703, 52614.410 21/11/03,23:08:33,05,07,1, 11.9,1,1, 6.998, 10484.900, 326.739, 52614.379 21/11/03,23:08:33,06,07,1, 11.9,1,1, 6.998, 10484.899, 326.723, 52614.400 21/11/03,23:08:33,07,07,1, 11.9,1,1, 6.998, 10484.895, 326.720, 52614.450 21/11/03,23:08:33,08,07,1, 11.9,1,1, 6.998, 10484.892, 326.716, 52614.417 21/11/03,23:08:33,09,07,1, 11.9,1,1, 6.998, 10484.893, 326.719, 52614.411 21/11/03,23:08:33,10,07,1, 11.9,1,1, 6.998, 10484.858, 326.709, 52614.410 21/11/03,23:08:33,11,07,1, 11.9,1,1, 6.998, 10484.862, 326.736, 52614.411 21/11/03,23:08:33,12,07,1, 11.9,1,1, 6.998, 10484.884, 326.715, 52614.410 21/11/03,23:08:33,13,07,1, 11.9,1,1, 6.998, 10484.864, 326.731, 52614.418 21/11/03,23:08:33,14,07,1, 11.9,1,1, 6.998, 10484.849, 326.694, 52614.415 21/11/03,23:08:33,15,07,1, 11.9,1,1, 6.998, 10484.821, 326.718, 52614.401 21/11/03,23:08:33,16,07,1, 11.9,1,1, 6.998, 10484.835, 326.732, 52614.408 21/11/03,23:08:33,17,07,1, 11.9,1,1, 6.998, 10484.848, 326.729, 52614.397 21/11/03,23:08:33,18,07,1, 11.9,1,1, 6.998, 10484.819, 326.714, 52614.375 21/11/03,23:08:33,19,07,1, 11.9,1,1, 6.998, 10484.829, 326.718, 52614.410 21/11/03,23:08:34,00,08,1, 11.9,1,1, 6.998, 10484.828, 326.718, 52614.410 21/11/03,23:08:34,01,08,1, 11.9,1,1, 6.998, 10484.827, 326.693, 52614.399 21/11/03,23:08:34,02,08,1, 11.9,1,1, 6.998, 10484.814, 326.722, 52614.405 21/11/03,23:08:34,03,08,1, 11.9,1,1, 6.998, 10484.809, 326.692, 52614.406 21/11/03,23:08:34,04,08,1, 11.9,1,1, 6.998, 10484.779, 326.720, 52614.403 21/11/03,23:08:34,05,08,1, 11.9,1,1, 6.998, 10484.813, 326.698, 52614.384 21/11/03,23:08:34,06,08,1, 11.9,1,1, 6.998, 10484.766, 326.732, 52614.402 21/11/03,23:08:34,07,08,1, 11.9,1,1, 6.998, 10484.778, 326.681, 52614.396 21/11/03,23:08:34,08,08,1, 11.9,1,1, 6.998, 10484.779, 326.723, 52614.428 21/11/03,23:08:34,09,08,1, 11.9,1,1, 6.998, 10484.781, 326.687, 52614.367 21/11/03,23:08:34,10,08,1, 11.9,1,1, 6.998, 10484.748, 326.700, 52614.383 21/11/03,23:08:34,11,08,1, 11.9,1,1, 6.998, 10484.751, 326.678, 52614.376 21/11/03,23:08:34,12,08,1, 11.9,1,1, 6.998, 10484.735, 326.688, 52614.389 21/11/03,23:08:34,13,08,1, 11.9,1,1, 6.998, 10484.735, 326.650, 52614.360 21/11/03,23:08:34,14,08,1, 11.9,1,1, 6.998, 10484.723, 326.692, 52614.410 21/11/03,23:08:34,15,08,1, 11.9,1,1, 6.998, 10484.716, 326.669, 52614.379 21/11/03,23:08:34,16,08,1, 11.9,1,1, 6.998, 10484.692, 326.678, 52614.391 21/11/03,23:08:34,17,08,1, 11.9,1,1, 6.998, 10484.696, 326.666, 52614.358 21/11/03,23:08:34,18,08,1, 11.9,1,1, 6.998, 10484.695, 326.635, 52614.327 21/11/03,23:08:34,19,08,1, 11.9,1,1, 6.998, 10484.666, 326.629, 52614.358 21/11/03,23:08:35,00,08,1, 11.9,1,1, 7.000, 10484.661, 326.629, 52614.358 21/11/03,23:08:35,01,08,1, 11.9,1,1, 7.000, 10484.694, 326.610, 52614.054 21/11/03,23:08:35,02,08,1, 11.9,1,1, 7.000, 10484.681, 326.632, 52614.314 21/11/03,23:08:35,03,08,1, 11.9,1,1, 7.000, 10484.649, 326.634, 52614.318 21/11/03,23:08:35,04,08,1, 11.9,1,1, 7.000, 10484.651, 326.654, 52614.355 21/11/03,23:08:35,05,08,1, 11.9,1,1, 7.000, 10484.649, 326.644, 52614.332 21/11/03,23:08:35,06,08,1, 11.9,1,1, 7.000, 10484.660, 326.636, 52614.337 21/11/03,23:08:35,07,08,1, 11.9,1,1, 7.000, 10484.634, 326.649, 52614.388 21/11/03,23:08:35,08,08,1, 11.9,1,1, 7.000, 10484.623, 326.629, 52614.352 21/11/03,23:08:35,09,08,1, 11.9,1,1, 7.000, 10484.608, 326.639, 52614.320 21/11/03,23:08:35,10,08,1, 11.9,1,1, 7.000, 10484.605, 326.639, 52614.337 21/11/03,23:08:35,11,08,1, 11.9,1,1, 7.000, 10484.603, 326.615, 52614.243 21/11/03,23:08:35,12,08,1, 11.9,1,1, 7.000, 10484.568, 326.619, 52614.437 21/11/03,23:08:35,13,08,1, 11.9,1,1, 7.000, 10484.568, 326.622, 52614.421 21/11/03,23:08:35,14,08,1, 11.9,1,1, 7.000, 10484.573, 326.608, 52614.365 21/11/03,23:08:35,15,08,1, 11.9,1,1, 7.000, 10484.568, 326.586, 52614.336 21/11/03,23:08:35,16,08,1, 11.9,1,1, 7.000, 10484.549, 326.590, 52614.341 21/11/03,23:08:35,17,08,1, 11.9,1,1, 7.000, 10484.560, 326.606, 52614.345 21/11/03,23:08:35,18,08,1, 11.9,1,1, 7.000, 10484.553, 326.562, 52614.328 21/11/03,23:08:35,19,08,1, 11.9,1,1, 7.000, 10484.549, 326.564, 52614.334 21/11/03,23:08:36,00,08,1, 11.9,1,1, 6.998, 10484.544, 326.564, 52614.334 21/11/03,23:08:36,01,08,1, 11.9,1,1, 6.998, 10484.529, 326.577, 52614.320 21/11/03,23:08:36,02,08,1, 11.9,1,1, 6.998, 10484.534, 326.559, 52614.279 21/11/03,23:08:36,03,08,1, 11.9,1,1, 6.998, 10484.523, 326.554, 52614.311 21/11/03,23:08:36,04,08,1, 11.9,1,1, 6.998, 10484.524, 326.540, 52614.289 21/11/03,23:08:36,05,08,1, 11.9,1,1, 6.998, 10484.524, 326.538, 52614.283 21/11/03,23:08:36,06,08,1, 11.9,1,1, 6.998, 10484.503, 326.519, 52614.260 21/11/03,23:08:36,07,08,1, 11.9,1,1, 6.998, 10484.482, 326.515, 52614.247 21/11/03,23:08:36,08,08,1, 11.9,1,1, 6.998, 10484.486, 326.491, 52614.258 21/11/03,23:08:36,09,08,1, 11.9,1,1, 6.998, 10484.476, 326.513, 52614.259 21/11/03,23:08:36,10,08,1, 11.9,1,1, 6.998, 10484.471, 326.485, 52614.266 21/11/03,23:08:36,11,08,1, 11.9,1,1, 6.998, 10484.468, 326.492, 52614.244 21/11/03,23:08:36,12,08,1, 11.9,1,1, 6.998, 10484.463, 326.452, 52614.261 21/11/03,23:08:36,13,08,1, 11.9,1,1, 6.998, 10484.463, 326.472, 52614.248 21/11/03,23:08:36,14,08,1, 11.9,1,1, 6.998, 10484.489, 326.468, 52614.257 21/11/03,23:08:36,15,08,1, 11.9,1,1, 6.998, 10484.453, 326.473, 52614.301 21/11/03,23:08:36,16,08,1, 11.9,1,1, 6.998, 10484.436, 326.444, 52614.229 21/11/03,23:08:36,17,08,1, 11.9,1,1, 6.998, 10484.452, 326.451, 52614.277 21/11/03,23:08:36,18,08,1, 11.9,1,1, 6.998, 10484.449, 326.396, 52614.217 21/11/03,23:08:36,19,08,1, 11.9,1,1, 6.998, 10484.444, 326.451, 52614.233 21/11/03,23:08:37,00,09,1, 11.9,1,1, 7.002, 10484.444, 326.451, 52614.233 21/11/03,23:08:37,01,09,1, 11.9,1,1, 7.002, 10484.426, 326.390, 52614.230 21/11/03,23:08:37,02,09,1, 11.9,1,1, 7.002, 10484.406, 326.353, 52614.219 21/11/03,23:08:37,03,09,1, 11.9,1,1, 7.002, 10484.405, 326.390, 52614.213 21/11/03,23:08:37,04,09,1, 11.9,1,1, 7.002, 10484.411, 326.329, 52614.209 21/11/03,23:08:37,05,09,1, 11.9,1,1, 7.002, 10484.409, 326.349, 52614.197 21/11/03,23:08:37,06,09,1, 11.9,1,1, 7.002, 10484.402, 326.326, 52614.181 21/11/03,23:08:37,07,09,1, 11.9,1,1, 7.002, 10484.402, 326.373, 52614.242 21/11/03,23:08:37,08,09,1, 11.9,1,1, 7.002, 10484.388, 326.346, 52614.198 21/11/03,23:08:37,09,09,1, 11.9,1,1, 7.002, 10484.401, 326.339, 52614.193 21/11/03,23:08:37,10,09,1, 11.9,1,1, 7.002, 10484.351, 326.325, 52614.259 21/11/03,23:08:37,11,09,1, 11.9,1,1, 7.002, 10484.409, 326.342, 52614.192 21/11/03,23:08:37,12,09,1, 11.9,1,1, 7.002, 10484.351, 326.324, 52614.221 21/11/03,23:08:37,13,09,1, 11.9,1,1, 7.002, 10484.409, 326.310, 52614.196 21/11/03,23:08:37,14,09,1, 11.9,1,1, 7.002, 10484.356, 326.289, 52614.200 21/11/03,23:08:37,15,09,1, 11.9,1,1, 7.002, 10484.380, 326.314, 52614.198 21/11/03,23:08:37,16,09,1, 11.9,1,1, 7.002, 10484.348, 326.295, 52614.180 21/11/03,23:08:37,17,09,1, 11.9,1,1, 7.002, 10484.350, 326.291, 52614.158 21/11/03,23:08:37,18,09,1, 11.9,1,1, 7.002, 10484.326, 326.265, 52614.128 21/11/03,23:08:37,19,09,1, 11.9,1,1, 7.002, 10484.366, 326.264, 52614.160 21/11/03,23:08:38,00,08,1, 11.9,1,1, 7.000, 10484.360, 326.264, 52614.160 21/11/03,23:08:38,01,08,1, 11.9,1,1, 7.000, 10484.375, 326.213, 52614.131 21/11/03,23:08:38,02,08,1, 11.9,1,1, 7.000, 10484.337, 326.218, 52614.147 21/11/03,23:08:38,03,08,1, 11.9,1,1, 7.000, 10484.361, 326.214, 52614.141 21/11/03,23:08:38,04,08,1, 11.9,1,1, 7.000, 10484.330, 326.229, 52614.119 21/11/03,23:08:38,05,08,1, 11.9,1,1, 7.000, 10484.327, 326.212, 52614.117 21/11/03,23:08:38,06,08,1, 11.9,1,1, 7.000, 10484.318, 326.228, 52614.158 21/11/03,23:08:38,07,08,1, 11.9,1,1, 7.000, 10484.310, 326.191, 52614.110 21/11/03,23:08:38,08,08,1, 11.9,1,1, 7.000, 10484.311, 326.214, 52614.127 21/11/03,23:08:38,09,08,1, 11.9,1,1, 7.000, 10484.308, 326.188, 52614.090 21/11/03,23:08:38,10,08,1, 11.9,1,1, 7.000, 10484.314, 326.193, 52614.110 21/11/03,23:08:38,11,08,1, 11.9,1,1, 7.000, 10484.309, 326.171, 52614.102 21/11/03,23:08:38,12,08,1, 11.9,1,1, 7.000, 10484.302, 326.189, 52614.114 21/11/03,23:08:38,13,08,1, 11.9,1,1, 7.000, 10484.288, 326.146, 52614.081 21/11/03,23:08:38,14,08,1, 11.9,1,1, 7.000, 10484.280, 326.161, 52614.090 21/11/03,23:08:38,15,08,1, 11.9,1,1, 7.000, 10484.276, 326.136, 52614.048 21/11/03,23:08:38,16,08,1, 11.9,1,1, 7.000, 10484.268, 326.135, 52614.089 21/11/03,23:08:38,17,08,1, 11.9,1,1, 7.000, 10484.266, 326.095, 52614.064 21/11/03,23:08:38,18,08,1, 11.9,1,1, 7.000, 10484.297, 326.157, 52614.093 21/11/03,23:08:38,19,08,1, 11.9,1,1, 7.000, 10484.266, 326.098, 52614.057 21/11/03,23:08:39,00,08,1, 11.9,1,1, 6.999, 10484.260, 326.098, 52614.057 21/11/03,23:08:39,01,08,1, 11.9,1,1, 6.999, 10484.267, 326.094, 52614.056 21/11/03,23:08:39,02,08,1, 11.9,1,1, 6.999, 10484.262, 326.085, 52614.164 21/11/03,23:08:39,03,08,1, 11.9,1,1, 6.999, 10484.227, 326.079, 52614.089 21/11/03,23:08:39,04,08,1, 11.9,1,1, 6.999, 10484.269, 326.081, 52614.072 21/11/03,23:08:39,05,08,1, 11.9,1,1, 6.999, 10484.242, 326.050, 52614.053 21/11/03,23:08:39,06,08,1, 11.9,1,1, 6.999, 10484.244, 326.054, 52614.035 21/11/03,23:08:39,07,08,1, 11.9,1,1, 6.999, 10484.248, 326.029, 52614.056 21/11/03,23:08:39,08,08,1, 11.9,1,1, 6.999, 10484.247, 326.024, 52614.034 21/11/03,23:08:39,09,08,1, 11.9,1,1, 6.999, 10484.232, 325.994, 52614.022 21/11/03,23:08:39,10,08,1, 11.9,1,1, 6.999, 10484.252, 326.008, 52614.049 21/11/03,23:08:39,11,08,1, 11.9,1,1, 6.999, 10484.227, 326.004, 52614.044 21/11/03,23:08:39,12,08,1, 11.9,1,1, 6.999, 10484.221, 325.975, 52614.027 21/11/03,23:08:39,13,08,1, 11.9,1,1, 6.999, 10484.212, 325.975, 52613.985 21/11/03,23:08:39,14,08,1, 11.9,1,1, 6.999, 10484.216, 325.976, 52614.017 21/11/03,23:08:39,15,08,1, 11.9,1,1, 6.999, 10484.212, 325.934, 52613.975 21/11/03,23:08:39,16,08,1, 11.9,1,1, 6.999, 10484.198, 325.954, 52614.004 21/11/03,23:08:39,17,08,1, 11.9,1,1, 6.999, 10484.204, 325.962, 52614.010 21/11/03,23:08:39,18,08,1, 11.9,1,1, 6.999, 10484.193, 325.939, 52613.965 21/11/03,23:08:39,19,08,1, 11.9,1,1, 6.999, 10484.185, 325.915, 52613.971 21/11/03,23:08:40,00,08,1, 11.9,1,1, 6.996, 10484.177, 325.915, 52613.971 21/11/03,23:08:40,01,08,1, 11.9,1,1, 6.996, 10484.195, 325.907, 52613.997 21/11/03,23:08:40,02,08,1, 11.9,1,1, 6.996, 10484.196, 325.873, 52614.008 21/11/03,23:08:40,03,08,1, 11.9,1,1, 6.996, 10484.183, 325.883, 52613.988 21/11/03,23:08:40,04,08,1, 11.9,1,1, 6.996, 10484.188, 325.870, 52613.960 21/11/03,23:08:40,05,08,1, 11.9,1,1, 6.996, 10484.176, 325.869, 52613.967 21/11/03,23:08:40,06,08,1, 11.9,1,1, 6.996, 10484.190, 325.812, 52613.758 21/11/03,23:08:40,07,08,1, 11.9,1,1, 6.996, 10484.172, 325.839, 52613.913 21/11/03,23:08:40,08,08,1, 11.9,1,1, 6.996, 10484.166, 325.800, 52613.948 21/11/03,23:08:40,09,08,1, 11.9,1,1, 6.996, 10484.158, 325.841, 52613.960 21/11/03,23:08:40,10,08,1, 11.9,1,1, 6.996, 10484.171, 325.783, 52613.945 21/11/03,23:08:40,11,08,1, 11.9,1,1, 6.996, 10484.163, 325.812, 52613.914 21/11/03,23:08:40,12,08,1, 11.9,1,1, 6.996, 10484.153, 325.751, 52613.907 21/11/03,23:08:40,13,08,1, 11.9,1,1, 6.996, 10484.156, 325.780, 52613.928 21/11/03,23:08:40,14,08,1, 11.9,1,1, 6.996, 10484.135, 325.784, 52613.844 21/11/03,23:08:40,15,08,1, 11.9,1,1, 6.996, 10484.120, 325.783, 52613.872 21/11/03,23:08:40,16,08,1, 11.9,1,1, 6.996, 10484.105, 325.742, 52613.978 21/11/03,23:08:40,17,08,1, 11.9,1,1, 6.996, 10484.169, 325.735, 52613.926 21/11/03,23:08:40,18,08,1, 11.9,1,1, 6.996, 10484.143, 325.730, 52613.932 21/11/03,23:08:40,19,08,1, 11.9,1,1, 6.996, 10484.127, 325.728, 52613.889 21/11/03,23:08:41,00,08,1, 11.8,1,1, 6.999, 10484.127, 325.728, 52613.889 21/11/03,23:08:41,01,08,1, 11.8,1,1, 6.999, 10484.144, 325.697, 52613.906 21/11/03,23:08:41,02,08,1, 11.8,1,1, 6.999, 10484.124, 325.682, 52613.901 21/11/03,23:08:41,03,08,1, 11.8,1,1, 6.999, 10484.134, 325.680, 52613.907 21/11/03,23:08:41,04,08,1, 11.8,1,1, 6.999, 10484.120, 325.666, 52613.873 21/11/03,23:08:41,05,08,1, 11.8,1,1, 6.999, 10484.126, 325.642, 52613.877 21/11/03,23:08:41,06,08,1, 11.8,1,1, 6.999, 10484.106, 325.642, 52613.839 21/11/03,23:08:41,07,08,1, 11.8,1,1, 6.999, 10484.102, 325.616, 52613.872 21/11/03,23:08:41,08,08,1, 11.8,1,1, 6.999, 10484.109, 325.614, 52613.827 21/11/03,23:08:41,09,08,1, 11.8,1,1, 6.999, 10484.129, 325.594, 52613.829 21/11/03,23:08:41,10,08,1, 11.8,1,1, 6.999, 10484.114, 325.599, 52613.861 21/11/03,23:08:41,11,08,1, 11.8,1,1, 6.999, 10484.095, 325.570, 52613.836 21/11/03,23:08:41,12,08,1, 11.8,1,1, 6.999, 10484.124, 325.579, 52613.827 21/11/03,23:08:41,13,08,1, 11.8,1,1, 6.999, 10484.125, 325.551, 52613.803 21/11/03,23:08:41,14,08,1, 11.8,1,1, 6.999, 10484.112, 325.575, 52613.832 21/11/03,23:08:41,15,08,1, 11.8,1,1, 6.999, 10484.122, 325.505, 52613.821 21/11/03,23:08:41,16,08,1, 11.8,1,1, 6.999, 10484.126, 325.530, 52613.817 21/11/03,23:08:41,17,08,1, 11.8,1,1, 6.999, 10484.116, 325.509, 52613.794 21/11/03,23:08:41,18,08,1, 11.8,1,1, 6.999, 10484.143, 325.510, 52613.827 21/11/03,23:08:41,19,08,1, 11.8,1,1, 6.999, 10484.116, 325.464, 52613.820 21/11/03,23:08:42,00,08,1, 11.9,1,1, 7.000, 10484.110, 325.464, 52613.820 21/11/03,23:08:42,01,08,1, 11.9,1,1, 7.000, 10484.123, 325.431, 52613.711 21/11/03,23:08:42,02,08,1, 11.9,1,1, 7.000, 10484.116, 325.441, 52613.762 21/11/03,23:08:42,03,08,1, 11.9,1,1, 7.000, 10484.098, 325.405, 52613.781 21/11/03,23:08:42,04,08,1, 11.9,1,1, 7.000, 10484.106, 325.411, 52613.869 21/11/03,23:08:42,05,08,1, 11.9,1,1, 7.000, 10484.099, 325.375, 52613.714 21/11/03,23:08:42,06,08,1, 11.9,1,1, 7.000, 10484.094, 325.390, 52613.723 21/11/03,23:08:42,07,08,1, 11.9,1,1, 7.000, 10484.117, 325.360, 52613.744 21/11/03,23:08:42,08,08,1, 11.9,1,1, 7.000, 10484.115, 325.376, 52613.752 21/11/03,23:08:42,09,08,1, 11.9,1,1, 7.000, 10484.120, 325.339, 52613.720 21/11/03,23:08:42,10,08,1, 11.9,1,1, 7.000, 10484.112, 325.338, 52613.681 21/11/03,23:08:42,11,08,1, 11.9,1,1, 7.000, 10484.114, 325.332, 52613.701 21/11/03,23:08:42,12,08,1, 11.9,1,1, 7.000, 10484.117, 325.289, 52613.683 21/11/03,23:08:42,13,08,1, 11.9,1,1, 7.000, 10484.123, 325.287, 52613.701 21/11/03,23:08:42,14,08,1, 11.9,1,1, 7.000, 10484.130, 325.261, 52613.692 21/11/03,23:08:42,15,08,1, 11.9,1,1, 7.000, 10484.121, 325.248, 52613.668 21/11/03,23:08:42,16,08,1, 11.9,1,1, 7.000, 10484.155, 325.210, 52613.596 21/11/03,23:08:42,17,08,1, 11.9,1,1, 7.000, 10484.127, 325.206, 52613.734 21/11/03,23:08:42,18,08,1, 11.9,1,1, 7.000, 10484.152, 325.154, 52613.662 21/11/03,23:08:42,19,08,1, 11.9,1,1, 7.000, 10484.129, 325.193, 52613.689 21/11/03,23:08:43,00,08,1, 11.9,1,1, 6.996, 10484.127, 325.193, 52613.689 21/11/03,23:08:43,01,08,1, 11.9,1,1, 6.996, 10484.137, 325.155, 52613.680 21/11/03,23:08:43,02,08,1, 11.9,1,1, 6.996, 10484.156, 325.119, 52613.682 21/11/03,23:08:43,03,08,1, 11.9,1,1, 6.996, 10484.135, 325.162, 52613.776 21/11/03,23:08:43,04,08,1, 11.9,1,1, 6.996, 10484.184, 325.104, 52613.618 21/11/03,23:08:43,05,08,1, 11.9,1,1, 6.996, 10484.181, 325.101, 52613.636 21/11/03,23:08:43,06,08,1, 11.9,1,1, 6.996, 10484.157, 325.076, 52613.646 21/11/03,23:08:43,07,08,1, 11.9,1,1, 6.996, 10484.166, 325.099, 52613.656 21/11/03,23:08:43,08,08,1, 11.9,1,1, 6.996, 10484.163, 325.044, 52613.601 21/11/03,23:08:43,09,08,1, 11.9,1,1, 6.996, 10484.184, 325.080, 52613.627 21/11/03,23:08:43,10,08,1, 11.9,1,1, 6.996, 10484.177, 325.032, 52613.633 21/11/03,23:08:43,11,08,1, 11.9,1,1, 6.996, 10484.191, 325.035, 52613.612 21/11/03,23:08:43,12,08,1, 11.9,1,1, 6.996, 10484.194, 324.987, 52613.613 21/11/03,23:08:43,13,08,1, 11.9,1,1, 6.996, 10484.202, 325.021, 52613.583 21/11/03,23:08:43,14,08,1, 11.9,1,1, 6.996, 10484.191, 324.988, 52613.625 21/11/03,23:08:43,15,08,1, 11.9,1,1, 6.996, 10484.197, 324.990, 52613.624 21/11/03,23:08:43,16,08,1, 11.9,1,1, 6.996, 10484.198, 324.959, 52613.551 21/11/03,23:08:43,17,08,1, 11.9,1,1, 6.996, 10484.218, 324.985, 52613.573 21/11/03,23:08:43,18,08,1, 11.9,1,1, 6.996, 10484.203, 324.919, 52613.589 21/11/03,23:08:43,19,08,1, 11.9,1,1, 6.996, 10484.230, 324.957, 52613.593 21/11/03,23:08:44,00,08,1, 11.9,1,1, 7.000, 10484.227, 324.957, 52613.593 21/11/03,23:08:44,01,08,1, 11.9,1,1, 7.000, 10484.232, 324.939, 52613.592 21/11/03,23:08:44,02,08,1, 11.9,1,1, 7.000, 10484.223, 324.904, 52613.552 21/11/03,23:08:44,03,08,1, 11.9,1,1, 7.000, 10484.228, 324.906, 52613.572 21/11/03,23:08:44,04,08,1, 11.9,1,1, 7.000, 10484.241, 324.885, 52613.540 21/11/03,23:08:44,05,08,1, 11.9,1,1, 7.000, 10484.231, 324.859, 52613.556 21/11/03,23:08:44,06,08,1, 11.9,1,1, 7.000, 10484.241, 324.864, 52613.542 21/11/03,23:08:44,07,08,1, 11.9,1,1, 7.000, 10484.221, 324.851, 52613.501 21/11/03,23:08:44,08,08,1, 11.9,1,1, 7.000, 10484.264, 324.870, 52613.546 21/11/03,23:08:44,09,08,1, 11.9,1,1, 7.000, 10484.270, 324.839, 52613.522 21/11/03,23:08:44,10,08,1, 11.9,1,1, 7.000, 10484.262, 324.842, 52613.509 21/11/03,23:08:44,11,08,1, 11.9,1,1, 7.000, 10484.268, 324.805, 52613.531 21/11/03,23:08:44,12,08,1, 11.9,1,1, 7.000, 10484.296, 324.822, 52613.526 21/11/03,23:08:44,13,08,1, 11.9,1,1, 7.000, 10484.281, 324.799, 52613.503 21/11/03,23:08:44,14,08,1, 11.9,1,1, 7.000, 10484.288, 324.796, 52613.521 21/11/03,23:08:44,15,08,1, 11.9,1,1, 7.000, 10484.292, 324.764, 52613.472 21/11/03,23:08:44,16,08,1, 11.9,1,1, 7.000, 10484.305, 324.782, 52613.540 21/11/03,23:08:44,17,08,1, 11.9,1,1, 7.000, 10484.307, 324.749, 52613.484 21/11/03,23:08:44,18,08,1, 11.9,1,1, 7.000, 10484.319, 324.785, 52613.513 21/11/03,23:08:44,19,08,1, 11.9,1,1, 7.000, 10484.310, 324.765, 52613.494 21/11/03,23:08:45,00,07,1, 11.8,1,1, 6.999, 10484.302, 324.765, 52613.494 21/11/03,23:08:45,01,07,1, 11.8,1,1, 6.999, 10484.310, 324.714, 52613.494 21/11/03,23:08:45,02,07,1, 11.8,1,1, 6.999, 10484.333, 324.749, 52613.484 21/11/03,23:08:45,03,07,1, 11.8,1,1, 6.999, 10484.342, 324.722, 52613.510 21/11/03,23:08:45,04,07,1, 11.8,1,1, 6.999, 10484.354, 324.734, 52613.504 21/11/03,23:08:45,05,07,1, 11.8,1,1, 6.999, 10484.338, 324.702, 52613.463 21/11/03,23:08:45,06,07,1, 11.8,1,1, 6.999, 10484.343, 324.708, 52613.463 21/11/03,23:08:45,07,07,1, 11.8,1,1, 6.999, 10484.319, 324.701, 52613.458 21/11/03,23:08:45,08,07,1, 11.8,1,1, 6.999, 10484.347, 324.722, 52613.451 21/11/03,23:08:45,09,07,1, 11.8,1,1, 6.999, 10484.340, 324.686, 52613.451 21/11/03,23:08:45,10,07,1, 11.8,1,1, 6.999, 10484.376, 324.679, 52613.452 21/11/03,23:08:45,11,07,1, 11.8,1,1, 6.999, 10484.372, 324.703, 52613.467 21/11/03,23:08:45,12,07,1, 11.8,1,1, 6.999, 10484.375, 324.677, 52613.489 21/11/03,23:08:45,13,07,1, 11.8,1,1, 6.999, 10484.386, 324.661, 52613.471 21/11/03,23:08:45,14,07,1, 11.8,1,1, 6.999, 10484.407, 324.669, 52613.526 21/11/03,23:08:45,15,07,1, 11.8,1,1, 6.999, 10484.379, 324.658, 52613.459 21/11/03,23:08:45,16,07,1, 11.8,1,1, 6.999, 10484.384, 324.652, 52613.457 21/11/03,23:08:45,17,07,1, 11.8,1,1, 6.999, 10484.403, 324.666, 52613.472 21/11/03,23:08:45,18,07,1, 11.8,1,1, 6.999, 10484.425, 324.643, 52613.463 21/11/03,23:08:45,19,07,1, 11.8,1,1, 6.999, 10484.436, 324.648, 52613.491 21/11/03,23:08:46,00,07,1, 11.9,1,1, 7.002, 10484.436, 324.648, 52613.491 21/11/03,23:08:46,01,07,1, 11.9,1,1, 7.002, 10484.446, 324.634, 52613.480 21/11/03,23:08:46,02,07,1, 11.9,1,1, 7.002, 10484.439, 324.644, 52613.492 21/11/03,23:08:46,03,07,1, 11.9,1,1, 7.002, 10484.435, 324.685, 52613.500 21/11/03,23:08:46,04,07,1, 11.9,1,1, 7.002, 10484.436, 324.630, 52613.421 21/11/03,23:08:46,05,07,1, 11.9,1,1, 7.002, 10484.434, 324.626, 52613.473 21/11/03,23:08:46,06,07,1, 11.9,1,1, 7.002, 10484.426, 324.620, 52613.440 21/11/03,23:08:46,07,07,1, 11.9,1,1, 7.002, 10484.442, 324.639, 52613.445 21/11/03,23:08:46,08,07,1, 11.9,1,1, 7.002, 10484.479, 324.608, 52613.459 21/11/03,23:08:46,09,07,1, 11.9,1,1, 7.002, 10484.462, 324.609, 52613.433 21/11/03,23:08:46,10,07,1, 11.9,1,1, 7.002, 10484.481, 324.594, 52613.445 21/11/03,23:08:46,11,07,1, 11.9,1,1, 7.002, 10484.467, 324.602, 52613.442 21/11/03,23:08:46,12,07,1, 11.9,1,1, 7.002, 10484.483, 324.585, 52613.438 21/11/03,23:08:46,13,07,1, 11.9,1,1, 7.002, 10484.484, 324.610, 52613.440 21/11/03,23:08:46,14,07,1, 11.9,1,1, 7.002, 10484.466, 324.604, 52613.443 21/11/03,23:08:46,15,07,1, 11.9,1,1, 7.002, 10484.490, 324.618, 52613.429 21/11/03,23:08:46,16,07,1, 11.9,1,1, 7.002, 10484.510, 324.565, 52613.421 21/11/03,23:08:46,17,07,1, 11.9,1,1, 7.002, 10484.516, 324.591, 52613.471 21/11/03,23:08:46,18,07,1, 11.9,1,1, 7.002, 10484.519, 324.578, 52613.409 21/11/03,23:08:46,19,07,1, 11.9,1,1, 7.002, 10484.527, 324.558, 52613.410 21/11/03,23:08:47,00,07,1, 11.8,1,1, 6.999, 10484.519, 324.558, 52613.410 21/11/03,23:08:47,01,07,1, 11.8,1,1, 6.999, 10484.515, 324.564, 52613.398 21/11/03,23:08:47,02,07,1, 11.8,1,1, 6.999, 10484.532, 324.563, 52613.424 21/11/03,23:08:47,03,07,1, 11.8,1,1, 6.999, 10484.542, 324.542, 52613.433 21/11/03,23:08:47,04,07,1, 11.8,1,1, 6.999, 10484.548, 324.564, 52613.402 21/11/03,23:08:47,05,07,1, 11.8,1,1, 6.999, 10484.557, 324.517, 52613.439 21/11/03,23:08:47,06,07,1, 11.8,1,1, 6.999, 10484.575, 324.568, 52613.438 21/11/03,23:08:47,07,07,1, 11.8,1,1, 6.999, 10484.564, 324.526, 52613.446 21/11/03,23:08:47,08,07,1, 11.8,1,1, 6.999, 10484.587, 324.552, 52613.384 21/11/03,23:08:47,09,07,1, 11.8,1,1, 6.999, 10484.588, 324.510, 52613.432 21/11/03,23:08:47,10,07,1, 11.8,1,1, 6.999, 10484.596, 324.519, 52613.399 21/11/03,23:08:47,11,07,1, 11.8,1,1, 6.999, 10484.583, 324.524, 52613.410 21/11/03,23:08:47,12,07,1, 11.8,1,1, 6.999, 10484.567, 324.529, 52613.385 21/11/03,23:08:47,13,07,1, 11.8,1,1, 6.999, 10484.624, 324.496, 52613.380 21/11/03,23:08:47,14,07,1, 11.8,1,1, 6.999, 10484.626, 324.513, 52613.406 21/11/03,23:08:47,15,07,1, 11.8,1,1, 6.999, 10484.636, 324.493, 52613.395 21/11/03,23:08:47,16,07,1, 11.8,1,1, 6.999, 10484.621, 324.534, 52613.380 21/11/03,23:08:47,17,07,1, 11.8,1,1, 6.999, 10484.640, 324.487, 52613.388 21/11/03,23:08:47,18,07,1, 11.8,1,1, 6.999, 10484.651, 324.517, 52613.386 21/11/03,23:08:47,19,07,1, 11.8,1,1, 6.999, 10484.653, 324.489, 52613.363 21/11/03,23:08:48,00,08,1, 11.9,1,1, 6.997, 10484.653, 324.489, 52613.363 21/11/03,23:08:48,01,08,1, 11.9,1,1, 6.997, 10484.676, 324.487, 52613.355 21/11/03,23:08:48,02,08,1, 11.9,1,1, 6.997, 10484.691, 324.517, 52613.407 21/11/03,23:08:48,03,08,1, 11.9,1,1, 6.997, 10484.672, 324.466, 52613.379 21/11/03,23:08:48,04,08,1, 11.9,1,1, 6.997, 10484.707, 324.483, 52613.352 21/11/03,23:08:48,05,08,1, 11.9,1,1, 6.997, 10484.702, 324.476, 52613.371 21/11/03,23:08:48,06,08,1, 11.9,1,1, 6.997, 10484.713, 324.481, 52613.381 21/11/03,23:08:48,07,08,1, 11.9,1,1, 6.997, 10484.722, 324.478, 52613.368 21/11/03,23:08:48,08,08,1, 11.9,1,1, 6.997, 10484.718, 324.491, 52613.371 21/11/03,23:08:48,09,08,1, 11.9,1,1, 6.997, 10484.711, 324.456, 52613.358 21/11/03,23:08:48,10,08,1, 11.9,1,1, 6.997, 10484.733, 324.462, 52613.339 21/11/03,23:08:48,11,08,1, 11.9,1,1, 6.997, 10484.760, 324.447, 52613.313 21/11/03,23:08:48,12,08,1, 11.9,1,1, 6.997, 10484.750, 324.459, 52613.345 21/11/03,23:08:48,13,08,1, 11.9,1,1, 6.997, 10484.755, 324.431, 52613.346 21/11/03,23:08:48,14,08,1, 11.9,1,1, 6.997, 10484.792, 324.417, 52613.346 21/11/03,23:08:48,15,08,1, 11.9,1,1, 6.997, 10484.764, 324.433, 52613.341 21/11/03,23:08:48,16,08,1, 11.9,1,1, 6.997, 10484.789, 324.422, 52613.371 21/11/03,23:08:48,17,08,1, 11.9,1,1, 6.997, 10484.787, 324.443, 52613.318 21/11/03,23:08:48,18,08,1, 11.9,1,1, 6.997, 10484.808, 324.420, 52613.354 21/11/03,23:08:48,19,08,1, 11.9,1,1, 6.997, 10484.826, 324.437, 52613.363 21/11/03,23:08:49,00,09,1, 11.9,1,1, 6.998, 10484.819, 324.437, 52613.363 21/11/03,23:08:49,01,09,1, 11.9,1,1, 6.998, 10484.833, 324.415, 52613.355 21/11/03,23:08:49,02,09,1, 11.9,1,1, 6.998, 10484.848, 324.364, 52613.329 21/11/03,23:08:49,03,09,1, 11.9,1,1, 6.998, 10484.859, 324.395, 52613.352 21/11/03,23:08:49,04,09,1, 11.9,1,1, 6.998, 10484.879, 324.376, 52613.324 21/11/03,23:08:49,05,09,1, 11.9,1,1, 6.998, 10484.869, 324.422, 52613.319 21/11/03,23:08:49,06,09,1, 11.9,1,1, 6.998, 10484.886, 324.387, 52613.295 21/11/03,23:08:49,07,09,1, 11.9,1,1, 6.998, 10484.897, 324.390, 52613.364 21/11/03,23:08:49,08,09,1, 11.9,1,1, 6.998, 10484.923, 324.342, 52613.294 21/11/03,23:08:49,09,09,1, 11.9,1,1, 6.998, 10484.900, 324.379, 52613.332 21/11/03,23:08:49,10,09,1, 11.9,1,1, 6.998, 10484.923, 324.355, 52613.285 21/11/03,23:08:49,11,09,1, 11.9,1,1, 6.998, 10484.948, 324.373, 52613.355 21/11/03,23:08:49,12,09,1, 11.9,1,1, 6.998, 10484.919, 324.343, 52613.383 21/11/03,23:08:49,13,09,1, 11.9,1,1, 6.998, 10484.961, 324.327, 52613.234 21/11/03,23:08:49,14,09,1, 11.9,1,1, 6.998, 10484.949, 324.331, 52613.242 21/11/03,23:08:49,15,09,1, 11.9,1,1, 6.998, 10484.975, 324.332, 52613.268 21/11/03,23:08:49,16,09,1, 11.9,1,1, 6.998, 10484.996, 324.329, 52613.267 21/11/03,23:08:49,17,09,1, 11.9,1,1, 6.998, 10484.974, 324.331, 52613.314 21/11/03,23:08:49,18,09,1, 11.9,1,1, 6.998, 10484.994, 324.340, 52613.285 21/11/03,23:08:49,19,09,1, 11.9,1,1, 6.998, 10485.008, 324.324, 52613.251 21/11/03,23:08:50,00,07,1, 11.9,1,1, 6.996, 10485.003, 324.324, 52613.251 21/11/03,23:08:50,01,07,1, 11.9,1,1, 6.996, 10485.024, 324.309, 52613.239 21/11/03,23:08:50,02,07,1, 11.9,1,1, 6.996, 10485.048, 324.296, 52613.222 21/11/03,23:08:50,03,07,1, 11.9,1,1, 6.996, 10485.051, 324.311, 52613.254 21/11/03,23:08:50,04,07,1, 11.9,1,1, 6.996, 10485.050, 324.276, 52613.249 21/11/03,23:08:50,05,07,1, 11.9,1,1, 6.996, 10485.065, 324.274, 52613.260 21/11/03,23:08:50,06,07,1, 11.9,1,1, 6.996, 10485.048, 324.276, 52613.245 21/11/03,23:08:50,07,07,1, 11.9,1,1, 6.996, 10485.075, 324.247, 52613.199 21/11/03,23:08:50,08,07,1, 11.9,1,1, 6.996, 10485.099, 324.257, 52613.243 21/11/03,23:08:50,09,07,1, 11.9,1,1, 6.996, 10485.096, 324.226, 52613.204 21/11/03,23:08:50,10,07,1, 11.9,1,1, 6.996, 10485.091, 324.255, 52613.245 21/11/03,23:08:50,11,07,1, 11.9,1,1, 6.996, 10485.112, 324.230, 52613.200 21/11/03,23:08:50,12,07,1, 11.9,1,1, 6.996, 10485.124, 324.229, 52613.235 21/11/03,23:08:50,13,07,1, 11.9,1,1, 6.996, 10485.110, 324.215, 52613.188 21/11/03,23:08:50,14,07,1, 11.9,1,1, 6.996, 10485.148, 324.216, 52613.176 21/11/03,23:08:50,15,07,1, 11.9,1,1, 6.996, 10485.116, 324.202, 52613.199 21/11/03,23:08:50,16,07,1, 11.9,1,1, 6.996, 10485.155, 324.216, 52613.181 21/11/03,23:08:50,17,07,1, 11.9,1,1, 6.996, 10485.158, 324.186, 52613.192 21/11/03,23:08:50,18,07,1, 11.9,1,1, 6.996, 10485.176, 324.189, 52613.184 21/11/03,23:08:50,19,07,1, 11.9,1,1, 6.996, 10485.171, 324.182, 52613.150 21/11/03,23:08:51,00,07,1, 11.9,1,1, 6.998, 10485.170, 324.182, 52613.150 21/11/03,23:08:51,01,07,1, 11.9,1,1, 6.998, 10485.176, 324.180, 52613.165 21/11/03,23:08:51,02,07,1, 11.9,1,1, 6.998, 10485.182, 324.174, 52613.208 21/11/03,23:08:51,03,07,1, 11.9,1,1, 6.998, 10485.201, 324.167, 52613.190 21/11/03,23:08:51,04,07,1, 11.9,1,1, 6.998, 10485.224, 324.154, 52613.193 21/11/03,23:08:51,05,07,1, 11.9,1,1, 6.998, 10485.212, 324.185, 52613.148 21/11/03,23:08:51,06,07,1, 11.9,1,1, 6.998, 10485.267, 324.149, 52613.119 21/11/03,23:08:51,07,07,1, 11.9,1,1, 6.998, 10485.220, 324.157, 52613.182 21/11/03,23:08:51,08,07,1, 11.9,1,1, 6.998, 10485.253, 324.133, 52613.135 21/11/03,23:08:51,09,07,1, 11.9,1,1, 6.998, 10485.239, 324.153, 52613.192 21/11/03,23:08:51,10,07,1, 11.9,1,1, 6.998, 10485.251, 324.125, 52613.119 21/11/03,23:08:51,11,07,1, 11.9,1,1, 6.998, 10485.262, 324.125, 52613.138 21/11/03,23:08:51,12,07,1, 11.9,1,1, 6.998, 10485.322, 324.090, 52612.946 21/11/03,23:08:51,13,07,1, 11.9,1,1, 6.998, 10485.307, 324.091, 52613.080 21/11/03,23:08:51,14,07,1, 11.9,1,1, 6.998, 10485.284, 324.079, 52613.095 21/11/03,23:08:51,15,07,1, 11.9,1,1, 6.998, 10485.318, 324.090, 52613.102 21/11/03,23:08:51,16,07,1, 11.9,1,1, 6.998, 10485.328, 324.080, 52613.075 21/11/03,23:08:51,17,07,1, 11.9,1,1, 6.998, 10485.321, 324.076, 52613.139 21/11/03,23:08:51,18,07,1, 11.9,1,1, 6.998, 10485.333, 324.080, 52613.112 21/11/03,23:08:51,19,07,1, 11.9,1,1, 6.998, 10485.356, 324.092, 52613.129 21/11/03,23:08:52,00,07,1, 11.8,1,1, 7.001, 10485.353, 324.092, 52613.129 21/11/03,23:08:52,01,07,1, 11.8,1,1, 7.001, 10485.360, 324.056, 52613.112 21/11/03,23:08:52,02,07,1, 11.8,1,1, 7.001, 10485.358, 324.012, 52613.056 21/11/03,23:08:52,03,07,1, 11.8,1,1, 7.001, 10485.377, 324.037, 52613.089 21/11/03,23:08:52,04,07,1, 11.8,1,1, 7.001, 10485.375, 324.017, 52613.084 21/11/03,23:08:52,05,07,1, 11.8,1,1, 7.001, 10485.401, 324.019, 52613.085 21/11/03,23:08:52,06,07,1, 11.8,1,1, 7.001, 10485.396, 324.002, 52613.065 21/11/03,23:08:52,07,07,1, 11.8,1,1, 7.001, 10485.426, 324.023, 52613.071 21/11/03,23:08:52,08,07,1, 11.8,1,1, 7.001, 10485.410, 323.999, 52613.007 21/11/03,23:08:52,09,07,1, 11.8,1,1, 7.001, 10485.430, 323.991, 52613.050 21/11/03,23:08:52,10,07,1, 11.8,1,1, 7.001, 10485.449, 323.961, 52612.998 21/11/03,23:08:52,11,07,1, 11.8,1,1, 7.001, 10485.461, 323.979, 52613.044 21/11/03,23:08:52,12,07,1, 11.8,1,1, 7.001, 10485.433, 323.955, 52613.031 21/11/03,23:08:52,13,07,1, 11.8,1,1, 7.001, 10485.479, 323.960, 52613.026 21/11/03,23:08:52,14,07,1, 11.8,1,1, 7.001, 10485.488, 323.945, 52613.035 21/11/03,23:08:52,15,07,1, 11.8,1,1, 7.001, 10485.494, 323.928, 52613.046 21/11/03,23:08:52,16,07,1, 11.8,1,1, 7.001, 10485.504, 323.946, 52612.998 21/11/03,23:08:52,17,07,1, 11.8,1,1, 7.001, 10485.523, 323.908, 52613.038 21/11/03,23:08:52,18,07,1, 11.8,1,1, 7.001, 10485.499, 323.906, 52613.012 21/11/03,23:08:52,19,07,1, 11.8,1,1, 7.001, 10485.553, 323.900, 52613.026 21/11/03,23:08:53,00,08,1, 11.9,1,1, 7.001, 10485.545, 323.900, 52613.026 21/11/03,23:08:53,01,08,1, 11.9,1,1, 7.001, 10485.573, 323.868, 52613.020 21/11/03,23:08:53,02,08,1, 11.9,1,1, 7.001, 10485.579, 323.870, 52613.038 21/11/03,23:08:53,03,08,1, 11.9,1,1, 7.001, 10485.592, 323.842, 52613.021 21/11/03,23:08:53,04,08,1, 11.9,1,1, 7.001, 10485.606, 323.843, 52613.014 21/11/03,23:08:53,05,08,1, 11.9,1,1, 7.001, 10485.620, 323.821, 52612.995 21/11/03,23:08:53,06,08,1, 11.9,1,1, 7.001, 10485.624, 323.812, 52612.974 21/11/03,23:08:53,07,08,1, 11.9,1,1, 7.001, 10485.634, 323.804, 52613.012 21/11/03,23:08:53,08,08,1, 11.9,1,1, 7.001, 10485.639, 323.808, 52612.965 21/11/03,23:08:53,09,08,1, 11.9,1,1, 7.001, 10485.675, 323.789, 52612.984 21/11/03,23:08:53,10,08,1, 11.9,1,1, 7.001, 10485.689, 323.775, 52612.958 21/11/03,23:08:53,11,08,1, 11.9,1,1, 7.001, 10485.676, 323.761, 52612.949 21/11/03,23:08:53,12,08,1, 11.9,1,1, 7.001, 10485.735, 323.779, 52612.946 21/11/03,23:08:53,13,08,1, 11.9,1,1, 7.001, 10485.726, 323.733, 52612.909 21/11/03,23:08:53,14,08,1, 11.9,1,1, 7.001, 10485.739, 323.755, 52612.964 21/11/03,23:08:53,15,08,1, 11.9,1,1, 7.001, 10485.735, 323.717, 52612.947 21/11/03,23:08:53,16,08,1, 11.9,1,1, 7.001, 10485.776, 323.715, 52612.909 21/11/03,23:08:53,17,08,1, 11.9,1,1, 7.001, 10485.771, 323.690, 52612.899 21/11/03,23:08:53,18,08,1, 11.9,1,1, 7.001, 10485.807, 323.680, 52612.933 21/11/03,23:08:53,19,08,1, 11.9,1,1, 7.001, 10485.789, 323.677, 52612.904 21/11/03,23:08:54,00,07,1, 11.8,1,1, 6.999, 10485.787, 323.677, 52612.904 21/11/03,23:08:54,01,07,1, 11.8,1,1, 6.999, 10485.832, 323.647, 52612.874 21/11/03,23:08:54,02,07,1, 11.8,1,1, 6.999, 10485.837, 323.647, 52612.915 21/11/03,23:08:54,03,07,1, 11.8,1,1, 6.999, 10485.866, 323.647, 52612.874 21/11/03,23:08:54,04,07,1, 11.8,1,1, 6.999, 10485.884, 323.607, 52612.884 21/11/03,23:08:54,05,07,1, 11.8,1,1, 6.999, 10485.887, 323.602, 52612.880 21/11/03,23:08:54,06,07,1, 11.8,1,1, 6.999, 10485.885, 323.596, 52612.847 21/11/03,23:08:54,07,07,1, 11.8,1,1, 6.999, 10485.914, 323.579, 52612.873 21/11/03,23:08:54,08,07,1, 11.8,1,1, 6.999, 10485.942, 323.562, 52612.889 21/11/03,23:08:54,09,07,1, 11.8,1,1, 6.999, 10485.934, 323.577, 52612.875 21/11/03,23:08:54,10,07,1, 11.8,1,1, 6.999, 10485.962, 323.556, 52612.831 21/11/03,23:08:54,11,07,1, 11.8,1,1, 6.999, 10485.968, 323.543, 52612.857 21/11/03,23:08:54,12,07,1, 11.8,1,1, 6.999, 10485.979, 323.531, 52612.856 21/11/03,23:08:54,13,07,1, 11.8,1,1, 6.999, 10486.021, 323.551, 52612.861 21/11/03,23:08:54,14,07,1, 11.8,1,1, 6.999, 10486.016, 323.508, 52612.823 21/11/03,23:08:54,15,07,1, 11.8,1,1, 6.999, 10486.004, 323.520, 52612.844 21/11/03,23:08:54,16,07,1, 11.8,1,1, 6.999, 10486.036, 323.483, 52612.804 21/11/03,23:08:54,17,07,1, 11.8,1,1, 6.999, 10486.081, 323.484, 52612.818 21/11/03,23:08:54,18,07,1, 11.8,1,1, 6.999, 10486.071, 323.450, 52612.767 21/11/03,23:08:54,19,07,1, 11.8,1,1, 6.999, 10486.102, 323.486, 52612.826 21/11/03,23:08:55,00,07,1, 11.9,1,1, 6.997, 10486.096, 323.486, 52612.826 21/11/03,23:08:55,01,07,1, 11.9,1,1, 6.997, 10486.125, 323.455, 52612.833 21/11/03,23:08:55,02,07,1, 11.9,1,1, 6.997, 10486.125, 323.414, 52612.808 21/11/03,23:08:55,03,07,1, 11.9,1,1, 6.997, 10486.146, 323.398, 52612.605 21/11/03,23:08:55,04,07,1, 11.9,1,1, 6.997, 10486.140, 323.412, 52612.883 21/11/03,23:08:55,05,07,1, 11.9,1,1, 6.997, 10486.210, 323.402, 52612.857 21/11/03,23:08:55,06,07,1, 11.9,1,1, 6.997, 10486.202, 323.406, 52612.786 21/11/03,23:08:55,07,07,1, 11.9,1,1, 6.997, 10486.211, 323.422, 52612.808 21/11/03,23:08:55,08,07,1, 11.9,1,1, 6.997, 10486.219, 323.396, 52612.708 21/11/03,23:08:55,09,07,1, 11.9,1,1, 6.997, 10486.255, 323.386, 52612.804 21/11/03,23:08:55,10,07,1, 11.9,1,1, 6.997, 10486.256, 323.344, 52612.781 21/11/03,23:08:55,11,07,1, 11.9,1,1, 6.997, 10486.258, 323.361, 52612.776 21/11/03,23:08:55,12,07,1, 11.9,1,1, 6.997, 10486.285, 323.354, 52612.761 21/11/03,23:08:55,13,07,1, 11.9,1,1, 6.997, 10486.316, 323.351, 52612.787 21/11/03,23:08:55,14,07,1, 11.9,1,1, 6.997, 10486.341, 323.371, 52612.759 21/11/03,23:08:55,15,07,1, 11.9,1,1, 6.997, 10486.327, 323.319, 52612.762 21/11/03,23:08:55,16,07,1, 11.9,1,1, 6.997, 10486.349, 323.346, 52612.759 21/11/03,23:08:55,17,07,1, 11.9,1,1, 6.997, 10486.367, 323.318, 52612.748 21/11/03,23:08:55,18,07,1, 11.9,1,1, 6.997, 10486.373, 323.341, 52612.765 21/11/03,23:08:55,19,07,1, 11.9,1,1, 6.997, 10486.395, 323.301, 52612.774 21/11/03,23:08:56,00,07,1, 11.8,1,1, 6.999, 10486.388, 323.301, 52612.774 21/11/03,23:08:56,01,07,1, 11.8,1,1, 6.999, 10486.420, 323.311, 52612.773 21/11/03,23:08:56,02,07,1, 11.8,1,1, 6.999, 10486.462, 323.329, 52612.778 21/11/03,23:08:56,03,07,1, 11.8,1,1, 6.999, 10486.422, 323.278, 52612.615 21/11/03,23:08:56,04,07,1, 11.8,1,1, 6.999, 10486.460, 323.306, 52612.811 21/11/03,23:08:56,05,07,1, 11.8,1,1, 6.999, 10486.491, 323.278, 52612.770 21/11/03,23:08:56,06,07,1, 11.8,1,1, 6.999, 10486.483, 323.304, 52612.787 21/11/03,23:08:56,07,07,1, 11.8,1,1, 6.999, 10486.499, 323.289, 52612.742 21/11/03,23:08:56,08,07,1, 11.8,1,1, 6.999, 10486.536, 323.295, 52612.764 21/11/03,23:08:56,09,07,1, 11.8,1,1, 6.999, 10486.559, 323.281, 52612.748 21/11/03,23:08:56,10,07,1, 11.8,1,1, 6.999, 10486.550, 323.310, 52612.720 21/11/03,23:08:56,11,07,1, 11.8,1,1, 6.999, 10486.588, 323.288, 52612.747 21/11/03,23:08:56,12,07,1, 11.8,1,1, 6.999, 10486.574, 323.271, 52612.728 21/11/03,23:08:56,13,07,1, 11.8,1,1, 6.999, 10486.602, 323.259, 52612.748 21/11/03,23:08:56,14,07,1, 11.8,1,1, 6.999, 10486.620, 323.274, 52612.727 21/11/03,23:08:56,15,07,1, 11.8,1,1, 6.999, 10486.649, 323.251, 52612.710 21/11/03,23:08:56,16,07,1, 11.8,1,1, 6.999, 10486.641, 323.273, 52612.833 21/11/03,23:08:56,17,07,1, 11.8,1,1, 6.999, 10486.683, 323.257, 52612.680 21/11/03,23:08:56,18,07,1, 11.8,1,1, 6.999, 10486.687, 323.261, 52612.728 21/11/03,23:08:56,19,07,1, 11.8,1,1, 6.999, 10486.673, 323.257, 52612.737 21/11/03,23:08:57,00,09,1, 11.9,1,1, 6.999, 10486.672, 323.257, 52612.737 21/11/03,23:08:57,01,09,1, 11.9,1,1, 6.999, 10486.682, 323.237, 52612.694 21/11/03,23:08:57,02,09,1, 11.9,1,1, 6.999, 10486.721, 323.283, 52612.958 21/11/03,23:08:57,03,09,1, 11.9,1,1, 6.999, 10486.728, 323.274, 52612.942 21/11/03,23:08:57,04,09,1, 11.9,1,1, 6.999, 10486.772, 323.304, 52612.952 21/11/03,23:08:57,05,09,1, 11.9,1,1, 6.999, 10486.772, 323.294, 52612.950 21/11/03,23:08:57,06,09,1, 11.9,1,1, 6.999, 10486.798, 323.286, 52612.931 21/11/03,23:08:57,07,09,1, 11.9,1,1, 6.999, 10486.796, 323.273, 52612.946 21/11/03,23:08:57,08,09,1, 11.9,1,1, 6.999, 10486.805, 323.309, 52612.908 21/11/03,23:08:57,09,09,1, 11.9,1,1, 6.999, 10486.813, 323.277, 52612.916 21/11/03,23:08:57,10,09,1, 11.9,1,1, 6.999, 10486.853, 323.282, 52612.923 21/11/03,23:08:57,11,09,1, 11.9,1,1, 6.999, 10486.793, 323.275, 52613.020 21/11/03,23:08:57,12,09,1, 11.9,1,1, 6.999, 10486.883, 323.260, 52612.922 21/11/03,23:08:57,13,09,1, 11.9,1,1, 6.999, 10486.891, 323.251, 52612.907 21/11/03,23:08:57,14,09,1, 11.9,1,1, 6.999, 10486.897, 323.265, 52612.930 21/11/03,23:08:57,15,09,1, 11.9,1,1, 6.999, 10486.934, 323.252, 52612.955 21/11/03,23:08:57,16,09,1, 11.9,1,1, 6.999, 10486.932, 323.258, 52612.916 21/11/03,23:08:57,17,09,1, 11.9,1,1, 6.999, 10486.929, 323.243, 52612.839 21/11/03,23:08:57,18,09,1, 11.9,1,1, 6.999, 10486.946, 323.260, 52612.941 21/11/03,23:08:57,19,09,1, 11.9,1,1, 6.999, 10486.947, 323.231, 52612.919 21/11/03,23:08:58,00,07,1, 11.9,1,1, 7.000, 10486.939, 323.231, 52612.919 21/11/03,23:08:58,01,07,1, 11.9,1,1, 7.000, 10486.965, 323.257, 52612.911 21/11/03,23:08:58,02,07,1, 11.9,1,1, 7.000, 10487.001, 323.261, 52612.884 21/11/03,23:08:58,03,07,1, 11.9,1,1, 7.000, 10486.998, 323.251, 52612.901 21/11/03,23:08:58,04,07,1, 11.9,1,1, 7.000, 10487.016, 323.261, 52612.906 21/11/03,23:08:58,05,07,1, 11.9,1,1, 7.000, 10487.012, 323.254, 52612.917 21/11/03,23:08:58,06,07,1, 11.9,1,1, 7.000, 10487.029, 323.252, 52612.920 21/11/03,23:08:58,07,07,1, 11.9,1,1, 7.000, 10487.072, 323.257, 52612.908 21/11/03,23:08:58,08,07,1, 11.9,1,1, 7.000, 10487.071, 323.268, 52612.886 21/11/03,23:08:58,09,07,1, 11.9,1,1, 7.000, 10487.079, 323.242, 52612.893 21/11/03,23:08:58,10,07,1, 11.9,1,1, 7.000, 10487.080, 323.263, 52612.900 21/11/03,23:08:58,11,07,1, 11.9,1,1, 7.000, 10487.105, 323.268, 52612.918 21/11/03,23:08:58,12,07,1, 11.9,1,1, 7.000, 10487.099, 323.263, 52612.928 21/11/03,23:08:58,13,07,1, 11.9,1,1, 7.000, 10487.141, 323.242, 52612.908 21/11/03,23:08:58,14,07,1, 11.9,1,1, 7.000, 10487.153, 323.272, 52612.908 21/11/03,23:08:58,15,07,1, 11.9,1,1, 7.000, 10487.144, 323.254, 52612.915 21/11/03,23:08:58,16,07,1, 11.9,1,1, 7.000, 10487.190, 323.276, 52612.901 21/11/03,23:08:58,17,07,1, 11.9,1,1, 7.000, 10487.180, 323.256, 52612.877 21/11/03,23:08:58,18,07,1, 11.9,1,1, 7.000, 10487.196, 323.267, 52612.872 21/11/03,23:08:58,19,07,1, 11.9,1,1, 7.000, 10487.204, 323.276, 52612.871 21/11/03,23:08:59,00,08,1, 11.9,1,1, 6.996, 10487.198, 323.276, 52612.871 21/11/03,23:08:59,01,08,1, 11.9,1,1, 6.996, 10487.237, 323.249, 52612.827 21/11/03,23:08:59,02,08,1, 11.9,1,1, 6.996, 10487.253, 323.272, 52612.884 21/11/03,23:08:59,03,08,1, 11.9,1,1, 6.996, 10487.255, 323.275, 52612.848 21/11/03,23:08:59,04,08,1, 11.9,1,1, 6.996, 10487.281, 323.275, 52612.865 21/11/03,23:08:59,05,08,1, 11.9,1,1, 6.996, 10487.304, 323.281, 52612.865 21/11/03,23:08:59,06,08,1, 11.9,1,1, 6.996, 10487.280, 323.259, 52612.862 21/11/03,23:08:59,07,08,1, 11.9,1,1, 6.996, 10487.316, 323.270, 52612.898 21/11/03,23:08:59,08,08,1, 11.9,1,1, 6.996, 10487.336, 323.252, 52612.846 21/11/03,23:08:59,09,08,1, 11.9,1,1, 6.996, 10487.347, 323.270, 52612.858 21/11/03,23:08:59,10,08,1, 11.9,1,1, 6.996, 10487.346, 323.260, 52612.884 21/11/03,23:08:59,11,08,1, 11.9,1,1, 6.996, 10487.364, 323.269, 52612.856 21/11/03,23:08:59,12,08,1, 11.9,1,1, 6.996, 10487.373, 323.249, 52612.881 21/11/03,23:08:59,13,08,1, 11.9,1,1, 6.996, 10487.396, 323.255, 52612.853 21/11/03,23:08:59,14,08,1, 11.9,1,1, 6.996, 10487.392, 323.243, 52612.873 21/11/03,23:08:59,15,08,1, 11.9,1,1, 6.996, 10487.418, 323.238, 52612.841 21/11/03,23:08:59,16,08,1, 11.9,1,1, 6.996, 10487.437, 323.227, 52612.820 21/11/03,23:08:59,17,08,1, 11.9,1,1, 6.996, 10487.439, 323.239, 52612.807 21/11/03,23:08:59,18,08,1, 11.9,1,1, 6.996, 10487.442, 323.226, 52612.856 21/11/03,23:08:59,19,08,1, 11.9,1,1, 6.996, 10487.437, 323.235, 52612.820 21/11/03,23:09:00,00,08,1, 11.9,1,1, 7.002, 10487.431, 323.235, 52612.820 21/11/03,23:09:00,01,08,1, 11.9,1,1, 7.002, 10487.486, 323.215, 52612.820 21/11/03,23:09:00,02,08,1, 11.9,1,1, 7.002, 10487.487, 323.161, 52612.610 21/11/03,23:09:00,03,08,1, 11.9,1,1, 7.002, 10487.514, 323.156, 52612.584 21/11/03,23:09:00,04,08,1, 11.9,1,1, 7.002, 10487.521, 323.172, 52612.585 21/11/03,23:09:00,05,08,1, 11.9,1,1, 7.002, 10487.549, 323.156, 52612.581 21/11/03,23:09:00,06,08,1, 11.9,1,1, 7.002, 10487.514, 323.176, 52612.585 21/11/03,23:09:00,07,08,1, 11.9,1,1, 7.002, 10487.540, 323.144, 52612.666 21/11/03,23:09:00,08,08,1, 11.9,1,1, 7.002, 10487.580, 323.187, 52612.567 21/11/03,23:09:00,09,08,1, 11.9,1,1, 7.002, 10487.584, 323.152, 52612.580 21/11/03,23:09:00,10,08,1, 11.9,1,1, 7.002, 10487.593, 323.150, 52612.476 21/11/03,23:09:00,11,08,1, 11.9,1,1, 7.002, 10487.604, 323.143, 52612.624 21/11/03,23:09:00,12,08,1, 11.9,1,1, 7.002, 10487.644, 323.150, 52612.580 21/11/03,23:09:00,13,08,1, 11.9,1,1, 7.002, 10487.627, 323.112, 52612.549 21/11/03,23:09:00,14,08,1, 11.9,1,1, 7.002, 10487.665, 323.121, 52612.593 21/11/03,23:09:00,15,08,1, 11.9,1,1, 7.002, 10487.667, 323.120, 52612.616 21/11/03,23:09:00,16,08,1, 11.9,1,1, 7.002, 10487.690, 323.113, 52612.539 21/11/03,23:09:00,17,08,1, 11.9,1,1, 7.002, 10487.703, 323.094, 52612.530 21/11/03,23:09:00,18,08,1, 11.9,1,1, 7.002, 10487.706, 323.104, 52612.511 21/11/03,23:09:00,19,08,1, 11.9,1,1, 7.002, 10487.731, 323.070, 52612.500 21/11/03,23:09:01,00,09,1, 11.9,1,1, 6.996, 10487.723, 323.070, 52612.500 21/11/03,23:09:01,01,09,1, 11.9,1,1, 6.996, 10487.776, 323.044, 52612.526 21/11/03,23:09:01,02,09,1, 11.9,1,1, 6.996, 10487.810, 323.068, 52612.537 21/11/03,23:09:01,03,09,1, 11.9,1,1, 6.996, 10487.812, 323.053, 52612.538 21/11/03,23:09:01,04,09,1, 11.9,1,1, 6.996, 10487.820, 323.049, 52612.563 21/11/03,23:09:01,05,09,1, 11.9,1,1, 6.996, 10487.828, 323.037, 52612.512 21/11/03,23:09:01,06,09,1, 11.9,1,1, 6.996, 10487.837, 323.047, 52612.511 21/11/03,23:09:01,07,09,1, 11.9,1,1, 6.996, 10487.866, 323.021, 52612.530 21/11/03,23:09:01,08,09,1, 11.9,1,1, 6.996, 10487.864, 323.041, 52612.496 21/11/03,23:09:01,09,09,1, 11.9,1,1, 6.996, 10487.858, 323.011, 52612.526 21/11/03,23:09:01,10,09,1, 11.9,1,1, 6.996, 10487.882, 322.991, 52612.465 21/11/03,23:09:01,11,09,1, 11.9,1,1, 6.996, 10487.919, 322.986, 52612.476 21/11/03,23:09:01,12,09,1, 11.9,1,1, 6.996, 10487.914, 322.971, 52612.478 21/11/03,23:09:01,13,09,1, 11.9,1,1, 6.996, 10487.923, 322.981, 52612.463 21/11/03,23:09:01,14,09,1, 11.9,1,1, 6.996, 10487.954, 322.963, 52612.477 21/11/03,23:09:01,15,09,1, 11.9,1,1, 6.996, 10487.982, 322.974, 52612.480 21/11/03,23:09:01,16,09,1, 11.9,1,1, 6.996, 10488.000, 322.957, 52612.496 21/11/03,23:09:01,17,09,1, 11.9,1,1, 6.996, 10487.987, 322.963, 52612.432 21/11/03,23:09:01,18,09,1, 11.9,1,1, 6.996, 10488.013, 322.924, 52612.444 21/11/03,23:09:01,19,09,1, 11.9,1,1, 6.996, 10488.028, 322.937, 52612.456 21/11/03,23:09:02,00,09,1, 11.9,1,1, 6.996, 10488.024, 322.937, 52612.456 21/11/03,23:09:02,01,09,1, 11.9,1,1, 6.996, 10488.080, 322.921, 52612.432 21/11/03,23:09:02,02,09,1, 11.9,1,1, 6.996, 10488.063, 322.875, 52612.418 21/11/03,23:09:02,03,09,1, 11.9,1,1, 6.996, 10488.082, 322.906, 52612.413 21/11/03,23:09:02,04,09,1, 11.9,1,1, 6.996, 10488.101, 322.857, 52612.424 21/11/03,23:09:02,05,09,1, 11.9,1,1, 6.996, 10488.099, 322.908, 52612.650 21/11/03,23:09:02,06,09,1, 11.9,1,1, 6.996, 10488.113, 322.842, 52612.448 21/11/03,23:09:02,07,09,1, 11.9,1,1, 6.996, 10488.130, 322.845, 52612.291 21/11/03,23:09:02,08,09,1, 11.9,1,1, 6.996, 10488.145, 322.822, 52612.470 21/11/03,23:09:02,09,09,1, 11.9,1,1, 6.996, 10488.213, 322.824, 52612.416 21/11/03,23:09:02,10,09,1, 11.9,1,1, 6.996, 10488.201, 322.787, 52612.358 21/11/03,23:09:02,11,09,1, 11.9,1,1, 6.996, 10488.218, 322.805, 52612.384 21/11/03,23:09:02,12,09,1, 11.9,1,1, 6.996, 10488.232, 322.769, 52612.384 21/11/03,23:09:02,13,09,1, 11.9,1,1, 6.996, 10488.256, 322.755, 52612.361 21/11/03,23:09:02,14,09,1, 11.9,1,1, 6.996, 10488.259, 322.752, 52612.318 21/11/03,23:09:02,15,09,1, 11.9,1,1, 6.996, 10488.280, 322.753, 52612.351 21/11/03,23:09:02,16,09,1, 11.9,1,1, 6.996, 10488.297, 322.740, 52612.358 21/11/03,23:09:02,17,09,1, 11.9,1,1, 6.996, 10488.358, 322.728, 52612.328 21/11/03,23:09:02,18,09,1, 11.9,1,1, 6.996, 10488.352, 322.712, 52612.315 21/11/03,23:09:02,19,09,1, 11.9,1,1, 6.996, 10488.368, 322.688, 52612.251 21/11/03,23:09:03,00,08,1, 11.9,1,1, 6.996, 10488.366, 322.688, 52612.251 21/11/03,23:09:03,01,08,1, 11.9,1,1, 6.996, 10488.371, 322.650, 52612.259 21/11/03,23:09:03,02,08,1, 11.9,1,1, 6.996, 10488.390, 322.658, 52612.269 21/11/03,23:09:03,03,08,1, 11.9,1,1, 6.996, 10488.401, 322.637, 52612.263 21/11/03,23:09:03,04,08,1, 11.9,1,1, 6.996, 10488.396, 322.661, 52612.293 21/11/03,23:09:03,05,08,1, 11.9,1,1, 6.996, 10488.472, 322.623, 52612.281 21/11/03,23:09:03,06,08,1, 11.9,1,1, 6.996, 10488.439, 322.650, 52612.298 21/11/03,23:09:03,07,08,1, 11.9,1,1, 6.996, 10488.469, 322.617, 52612.283 21/11/03,23:09:03,08,08,1, 11.9,1,1, 6.996, 10488.466, 322.616, 52612.243 21/11/03,23:09:03,09,08,1, 11.9,1,1, 6.996, 10488.489, 322.593, 52612.270 21/11/03,23:09:03,10,08,1, 11.9,1,1, 6.996, 10488.479, 322.589, 52612.399 21/11/03,23:09:03,11,08,1, 11.9,1,1, 6.996, 10488.497, 322.574, 52612.200 21/11/03,23:09:03,12,08,1, 11.9,1,1, 6.996, 10488.519, 322.572, 52612.188 21/11/03,23:09:03,13,08,1, 11.9,1,1, 6.996, 10488.552, 322.549, 52612.203 21/11/03,23:09:03,14,08,1, 11.9,1,1, 6.996, 10488.577, 322.558, 52612.209 21/11/03,23:09:03,15,08,1, 11.9,1,1, 6.996, 10488.581, 322.527, 52612.191 21/11/03,23:09:03,16,08,1, 11.9,1,1, 6.996, 10488.589, 322.525, 52612.211 21/11/03,23:09:03,17,08,1, 11.9,1,1, 6.996, 10488.606, 322.506, 52612.137 21/11/03,23:09:03,18,08,1, 11.9,1,1, 6.996, 10488.628, 322.507, 52612.223 21/11/03,23:09:03,19,08,1, 11.9,1,1, 6.996, 10488.622, 322.451, 52612.193 21/11/03,23:09:04,00,08,1, 11.9,1,1, 6.998, 10488.616, 322.451, 52612.193 21/11/03,23:09:04,01,08,1, 11.9,1,1, 6.998, 10488.660, 322.451, 52612.150 21/11/03,23:09:04,02,08,1, 11.9,1,1, 6.998, 10488.674, 322.431, 52612.166 21/11/03,23:09:04,03,08,1, 11.9,1,1, 6.998, 10488.702, 322.437, 52612.194 21/11/03,23:09:04,04,08,1, 11.9,1,1, 6.998, 10488.712, 322.413, 52612.138 21/11/03,23:09:04,05,08,1, 11.9,1,1, 6.998, 10488.733, 322.380, 52612.150 21/11/03,23:09:04,06,08,1, 11.9,1,1, 6.998, 10488.747, 322.372, 52612.152 21/11/03,23:09:04,07,08,1, 11.9,1,1, 6.998, 10488.763, 322.385, 52612.181 21/11/03,23:09:04,08,08,1, 11.9,1,1, 6.998, 10488.771, 322.351, 52612.128 21/11/03,23:09:04,09,08,1, 11.9,1,1, 6.998, 10488.782, 322.363, 52612.152 21/11/03,23:09:04,10,08,1, 11.9,1,1, 6.998, 10488.818, 322.344, 52612.119 21/11/03,23:09:04,11,08,1, 11.9,1,1, 6.998, 10488.832, 322.315, 52612.133 21/11/03,23:09:04,12,08,1, 11.9,1,1, 6.998, 10488.856, 322.287, 52612.136 21/11/03,23:09:04,13,08,1, 11.9,1,1, 6.998, 10488.871, 322.301, 52612.092 21/11/03,23:09:04,14,08,1, 11.9,1,1, 6.998, 10488.895, 322.255, 52612.079 21/11/03,23:09:04,15,08,1, 11.9,1,1, 6.998, 10488.895, 322.268, 52612.084 21/11/03,23:09:04,16,08,1, 11.9,1,1, 6.998, 10488.912, 322.209, 52612.066 21/11/03,23:09:04,17,08,1, 11.9,1,1, 6.998, 10488.924, 322.212, 52612.073 21/11/03,23:09:04,18,08,1, 11.9,1,1, 6.998, 10488.954, 322.226, 52612.051 21/11/03,23:09:04,19,08,1, 11.9,1,1, 6.998, 10488.949, 322.248, 52612.099 21/11/03,23:09:05,00,09,1, 11.9,1,1, 6.997, 10488.942, 322.248, 52612.099 21/11/03,23:09:05,01,09,1, 11.9,1,1, 6.997, 10488.971, 322.207, 52612.098 21/11/03,23:09:05,02,09,1, 11.9,1,1, 6.997, 10489.019, 322.139, 52612.063 21/11/03,23:09:05,03,09,1, 11.9,1,1, 6.997, 10489.019, 322.163, 52612.081 21/11/03,23:09:05,04,09,1, 11.9,1,1, 6.997, 10489.038, 322.127, 52612.065 21/11/03,23:09:05,05,09,1, 11.9,1,1, 6.997, 10489.050, 322.154, 52612.041 21/11/03,23:09:05,06,09,1, 11.9,1,1, 6.997, 10489.072, 322.107, 52612.014 21/11/03,23:09:05,07,09,1, 11.9,1,1, 6.997, 10489.091, 322.141, 52612.071 21/11/03,23:09:05,08,09,1, 11.9,1,1, 6.997, 10489.102, 322.084, 52612.023 21/11/03,23:09:05,09,09,1, 11.9,1,1, 6.997, 10489.109, 322.059, 52612.059 21/11/03,23:09:05,10,09,1, 11.9,1,1, 6.997, 10489.151, 322.049, 52612.052 21/11/03,23:09:05,11,09,1, 11.9,1,1, 6.997, 10489.169, 322.039, 52612.020 21/11/03,23:09:05,12,09,1, 11.9,1,1, 6.997, 10489.185, 322.037, 52612.046 21/11/03,23:09:05,13,09,1, 11.9,1,1, 6.997, 10489.181, 322.009, 52612.027 21/11/03,23:09:05,14,09,1, 11.9,1,1, 6.997, 10489.211, 322.024, 52611.980 21/11/03,23:09:05,15,09,1, 11.9,1,1, 6.997, 10489.222, 322.004, 52611.987 21/11/03,23:09:05,16,09,1, 11.9,1,1, 6.997, 10489.265, 322.001, 52611.981 21/11/03,23:09:05,17,09,1, 11.9,1,1, 6.997, 10489.277, 321.964, 52611.993 21/11/03,23:09:05,18,09,1, 11.9,1,1, 6.997, 10489.265, 321.978, 52611.965 21/11/03,23:09:05,19,09,1, 11.9,1,1, 6.997, 10489.287, 321.947, 52611.974 21/11/03,23:09:06,00,08,1, 11.9,1,1, 7.002, 10489.284, 321.947, 52611.974 21/11/03,23:09:06,01,08,1, 11.9,1,1, 7.002, 10489.332, 321.936, 52611.956 21/11/03,23:09:06,02,08,1, 11.9,1,1, 7.002, 10489.354, 321.951, 52611.937 21/11/03,23:09:06,03,08,1, 11.9,1,1, 7.002, 10489.374, 321.925, 52611.948 21/11/03,23:09:06,04,08,1, 11.9,1,1, 7.002, 10489.377, 321.915, 52611.952 21/11/03,23:09:06,05,08,1, 11.9,1,1, 7.002, 10489.383, 321.880, 52611.937 21/11/03,23:09:06,06,08,1, 11.9,1,1, 7.002, 10489.421, 321.891, 52611.950 21/11/03,23:09:06,07,08,1, 11.9,1,1, 7.002, 10489.449, 321.865, 52611.925 21/11/03,23:09:06,08,08,1, 11.9,1,1, 7.002, 10489.460, 321.869, 52611.937 21/11/03,23:09:06,09,08,1, 11.9,1,1, 7.002, 10489.482, 321.846, 52611.912 21/11/03,23:09:06,10,08,1, 11.9,1,1, 7.002, 10489.484, 321.841, 52611.948 21/11/03,23:09:06,11,08,1, 11.9,1,1, 7.002, 10489.522, 321.813, 52611.913 21/11/03,23:09:06,12,08,1, 11.9,1,1, 7.002, 10489.552, 321.834, 52611.938 21/11/03,23:09:06,13,08,1, 11.9,1,1, 7.002, 10489.538, 321.810, 52611.879 21/11/03,23:09:06,14,08,1, 11.9,1,1, 7.002, 10489.559, 321.807, 52611.900 21/11/03,23:09:06,15,08,1, 11.9,1,1, 7.002, 10489.569, 321.789, 52611.892 21/11/03,23:09:06,16,08,1, 11.9,1,1, 7.002, 10489.590, 321.801, 52611.896 21/11/03,23:09:06,17,08,1, 11.9,1,1, 7.002, 10489.617, 321.780, 52611.909 21/11/03,23:09:06,18,08,1, 11.9,1,1, 7.002, 10489.651, 321.764, 52611.903 21/11/03,23:09:06,19,08,1, 11.9,1,1, 7.002, 10489.657, 321.747, 52611.891 21/11/03,23:09:07,00,08,1, 11.8,1,1, 6.997, 10489.651, 321.747, 52611.891 21/11/03,23:09:07,01,08,1, 11.8,1,1, 6.997, 10489.640, 321.736, 52611.789 21/11/03,23:09:07,02,08,1, 11.8,1,1, 6.997, 10489.746, 321.707, 52611.883 21/11/03,23:09:07,03,08,1, 11.8,1,1, 6.997, 10489.747, 321.701, 52611.835 21/11/03,23:09:07,04,08,1, 11.8,1,1, 6.997, 10489.767, 321.665, 52611.828 21/11/03,23:09:07,05,08,1, 11.8,1,1, 6.997, 10489.771, 321.708, 52611.845 21/11/03,23:09:07,06,08,1, 11.8,1,1, 6.997, 10489.760, 321.642, 52611.867 21/11/03,23:09:07,07,08,1, 11.8,1,1, 6.997, 10489.772, 321.669, 52611.922 21/11/03,23:09:07,08,08,1, 11.8,1,1, 6.997, 10489.780, 321.622, 52611.870 21/11/03,23:09:07,09,08,1, 11.8,1,1, 6.997, 10489.840, 321.634, 52611.866 21/11/03,23:09:07,10,08,1, 11.8,1,1, 6.997, 10489.827, 321.614, 52611.826 21/11/03,23:09:07,11,08,1, 11.8,1,1, 6.997, 10489.864, 321.607, 52611.874 21/11/03,23:09:07,12,08,1, 11.8,1,1, 6.997, 10489.868, 321.588, 52611.860 21/11/03,23:09:07,13,08,1, 11.8,1,1, 6.997, 10489.879, 321.609, 52611.838 21/11/03,23:09:07,14,08,1, 11.8,1,1, 6.997, 10489.910, 321.591, 52611.829 21/11/03,23:09:07,15,08,1, 11.8,1,1, 6.997, 10489.916, 321.578, 52611.832 21/11/03,23:09:07,16,08,1, 11.8,1,1, 6.997, 10489.931, 321.564, 52611.818 21/11/03,23:09:07,17,08,1, 11.8,1,1, 6.997, 10489.968, 321.563, 52611.850 21/11/03,23:09:07,18,08,1, 11.8,1,1, 6.997, 10489.965, 321.552, 52611.842 21/11/03,23:09:07,19,08,1, 11.8,1,1, 6.997, 10489.986, 321.548, 52611.857 21/11/03,23:09:08,00,09,1, 11.9,1,1, 7.000, 10489.985, 321.548, 52611.857 21/11/03,23:09:08,01,09,1, 11.9,1,1, 7.000, 10490.015, 321.495, 52611.836 21/11/03,23:09:08,02,09,1, 11.9,1,1, 7.000, 10490.031, 321.495, 52611.818 21/11/03,23:09:08,03,09,1, 11.9,1,1, 7.000, 10490.044, 321.508, 52611.812 21/11/03,23:09:08,04,09,1, 11.9,1,1, 7.000, 10490.064, 321.481, 52611.797 21/11/03,23:09:08,05,09,1, 11.9,1,1, 7.000, 10490.116, 321.479, 52611.819 21/11/03,23:09:08,06,09,1, 11.9,1,1, 7.000, 10490.095, 321.489, 52611.853 21/11/03,23:09:08,07,09,1, 11.9,1,1, 7.000, 10490.123, 321.436, 52611.806 21/11/03,23:09:08,08,09,1, 11.9,1,1, 7.000, 10490.124, 321.448, 52611.842 21/11/03,23:09:08,09,09,1, 11.9,1,1, 7.000, 10490.144, 321.461, 52611.815 21/11/03,23:09:08,10,09,1, 11.9,1,1, 7.000, 10490.157, 321.441, 52611.825 21/11/03,23:09:08,11,09,1, 11.9,1,1, 7.000, 10490.179, 321.426, 52611.770 21/11/03,23:09:08,12,09,1, 11.9,1,1, 7.000, 10490.205, 321.430, 52611.807 21/11/03,23:09:08,13,09,1, 11.9,1,1, 7.000, 10490.224, 321.398, 52611.778 21/11/03,23:09:08,14,09,1, 11.9,1,1, 7.000, 10490.237, 321.420, 52611.804 21/11/03,23:09:08,15,09,1, 11.9,1,1, 7.000, 10490.274, 321.368, 52611.783 21/11/03,23:09:08,16,09,1, 11.9,1,1, 7.000, 10490.274, 321.374, 52611.797 21/11/03,23:09:08,17,09,1, 11.9,1,1, 7.000, 10490.293, 321.371, 52611.796 21/11/03,23:09:08,18,09,1, 11.9,1,1, 7.000, 10490.292, 321.345, 52611.811 21/11/03,23:09:08,19,09,1, 11.9,1,1, 7.000, 10490.325, 321.338, 52611.809 21/11/03,23:09:09,00,10,1, 11.8,1,1, 6.996, 10490.319, 321.338, 52611.809 21/11/03,23:09:09,01,10,1, 11.8,1,1, 6.996, 10490.322, 321.318, 52611.778 21/11/03,23:09:09,02,10,1, 11.8,1,1, 6.996, 10490.358, 321.347, 52611.785 21/11/03,23:09:09,03,10,1, 11.8,1,1, 6.996, 10490.392, 321.326, 52611.752 21/11/03,23:09:09,04,10,1, 11.8,1,1, 6.996, 10490.372, 321.298, 52611.796 21/11/03,23:09:09,05,10,1, 11.8,1,1, 6.996, 10490.417, 321.303, 52611.768 21/11/03,23:09:09,06,10,1, 11.8,1,1, 6.996, 10490.429, 321.283, 52611.807 21/11/03,23:09:09,07,10,1, 11.8,1,1, 6.996, 10490.426, 321.275, 52611.803 21/11/03,23:09:09,08,10,1, 11.8,1,1, 6.996, 10490.457, 321.271, 52611.740 21/11/03,23:09:09,09,10,1, 11.8,1,1, 6.996, 10490.489, 321.283, 52611.756 21/11/03,23:09:09,10,10,1, 11.8,1,1, 6.996, 10490.490, 321.248, 52611.748 21/11/03,23:09:09,11,10,1, 11.8,1,1, 6.996, 10490.525, 321.249, 52611.756 21/11/03,23:09:09,12,10,1, 11.8,1,1, 6.996, 10490.538, 321.232, 52611.746 21/11/03,23:09:09,13,10,1, 11.8,1,1, 6.996, 10490.551, 321.230, 52611.780 21/11/03,23:09:09,14,10,1, 11.8,1,1, 6.996, 10490.563, 321.213, 52611.783 21/11/03,23:09:09,15,10,1, 11.8,1,1, 6.996, 10490.585, 321.224, 52611.761 21/11/03,23:09:09,16,10,1, 11.8,1,1, 6.996, 10490.594, 321.206, 52611.767 21/11/03,23:09:09,17,10,1, 11.8,1,1, 6.996, 10490.623, 321.205, 52611.756 21/11/03,23:09:09,18,10,1, 11.8,1,1, 6.996, 10490.639, 321.180, 52611.714 21/11/03,23:09:09,19,10,1, 11.8,1,1, 6.996, 10490.637, 321.154, 52611.710 21/11/03,23:09:10,00,09,1, 11.9,1,1, 7.001, 10490.636, 321.154, 52611.710 21/11/03,23:09:10,01,09,1, 11.9,1,1, 7.001, 10490.679, 321.164, 52611.752 21/11/03,23:09:10,02,09,1, 11.9,1,1, 7.001, 10490.693, 321.141, 52611.707 21/11/03,23:09:10,03,09,1, 11.9,1,1, 7.001, 10490.732, 321.151, 52611.728 21/11/03,23:09:10,04,09,1, 11.9,1,1, 7.001, 10490.718, 321.116, 52611.751 21/11/03,23:09:10,05,09,1, 11.9,1,1, 7.001, 10490.759, 321.097, 52611.725 21/11/03,23:09:10,06,09,1, 11.9,1,1, 7.001, 10490.763, 321.104, 52611.723 21/11/03,23:09:10,07,09,1, 11.9,1,1, 7.001, 10490.801, 321.109, 52611.689 21/11/03,23:09:10,08,09,1, 11.9,1,1, 7.001, 10490.804, 321.080, 52611.702 21/11/03,23:09:10,09,09,1, 11.9,1,1, 7.001, 10490.807, 321.047, 52611.715 21/11/03,23:09:10,10,09,1, 11.9,1,1, 7.001, 10490.832, 321.070, 52611.703 21/11/03,23:09:10,11,09,1, 11.9,1,1, 7.001, 10490.893, 321.054, 52611.695 21/11/03,23:09:10,12,09,1, 11.9,1,1, 7.001, 10490.849, 321.054, 52611.706 21/11/03,23:09:10,13,09,1, 11.9,1,1, 7.001, 10490.899, 321.024, 52611.666 21/11/03,23:09:10,14,09,1, 11.9,1,1, 7.001, 10490.913, 321.029, 52611.707 21/11/03,23:09:10,15,09,1, 11.9,1,1, 7.001, 10490.916, 321.002, 52611.677 21/11/03,23:09:10,16,09,1, 11.9,1,1, 7.001, 10490.939, 320.983, 52611.761 21/11/03,23:09:10,17,09,1, 11.9,1,1, 7.001, 10490.970, 320.944, 52611.551 21/11/03,23:09:10,18,09,1, 11.9,1,1, 7.001, 10490.955, 320.999, 52611.860 21/11/03,23:09:10,19,09,1, 11.9,1,1, 7.001, 10490.976, 320.948, 52611.715 21/11/03,23:09:11,00,08,1, 11.8,1,1, 7.003, 10490.969, 320.948, 52611.715 21/11/03,23:09:11,01,08,1, 11.8,1,1, 7.003, 10491.007, 320.927, 52611.623 21/11/03,23:09:11,02,08,1, 11.8,1,1, 7.003, 10491.029, 320.950, 52611.641 21/11/03,23:09:11,03,08,1, 11.8,1,1, 7.003, 10491.052, 320.897, 52611.621 21/11/03,23:09:11,04,08,1, 11.8,1,1, 7.003, 10491.071, 320.927, 52611.624 21/11/03,23:09:11,05,08,1, 11.8,1,1, 7.003, 10491.072, 320.909, 52611.616 21/11/03,23:09:11,06,08,1, 11.8,1,1, 7.003, 10491.114, 320.906, 52611.647 21/11/03,23:09:11,07,08,1, 11.8,1,1, 7.003, 10491.123, 320.909, 52611.599 21/11/03,23:09:11,08,08,1, 11.8,1,1, 7.003, 10491.146, 320.877, 52611.633 21/11/03,23:09:11,09,08,1, 11.8,1,1, 7.003, 10491.181, 320.853, 52611.622 21/11/03,23:09:11,10,08,1, 11.8,1,1, 7.003, 10491.198, 320.859, 52611.620 21/11/03,23:09:11,11,08,1, 11.8,1,1, 7.003, 10491.214, 320.842, 52611.633 21/11/03,23:09:11,12,08,1, 11.8,1,1, 7.003, 10491.239, 320.821, 52611.626 21/11/03,23:09:11,13,08,1, 11.8,1,1, 7.003, 10491.231, 320.851, 52611.618 21/11/03,23:09:11,14,08,1, 11.8,1,1, 7.003, 10491.271, 320.823, 52611.598 21/11/03,23:09:11,15,08,1, 11.8,1,1, 7.003, 10491.285, 320.812, 52611.541 21/11/03,23:09:11,16,08,1, 11.8,1,1, 7.003, 10491.256, 320.799, 52611.635 21/11/03,23:09:11,17,08,1, 11.8,1,1, 7.003, 10491.334, 320.811, 52611.585 21/11/03,23:09:11,18,08,1, 11.8,1,1, 7.003, 10491.336, 320.792, 52611.569 21/11/03,23:09:11,19,08,1, 11.8,1,1, 7.003, 10491.368, 320.777, 52611.551 21/11/03,23:09:12,00,09,1, 12.0,1,1, 6.998, 10491.362, 320.777, 52611.551 21/11/03,23:09:12,01,09,1, 12.0,1,1, 6.998, 10491.386, 320.786, 52611.550 21/11/03,23:09:12,02,09,1, 12.0,1,1, 6.998, 10491.392, 320.732, 52611.524 21/11/03,23:09:12,03,09,1, 12.0,1,1, 6.998, 10491.428, 320.766, 52611.573 21/11/03,23:09:12,04,09,1, 12.0,1,1, 6.998, 10491.466, 320.742, 52611.523 21/11/03,23:09:12,05,09,1, 12.0,1,1, 6.998, 10491.467, 320.756, 52611.553 21/11/03,23:09:12,06,09,1, 12.0,1,1, 6.998, 10491.505, 320.703, 52611.539 21/11/03,23:09:12,07,09,1, 12.0,1,1, 6.998, 10491.509, 320.728, 52611.544 21/11/03,23:09:12,08,09,1, 12.0,1,1, 6.998, 10491.535, 320.687, 52611.542 21/11/03,23:09:12,09,09,1, 12.0,1,1, 6.998, 10491.552, 320.689, 52611.545 21/11/03,23:09:12,10,09,1, 12.0,1,1, 6.998, 10491.566, 320.683, 52611.470 21/11/03,23:09:12,11,09,1, 12.0,1,1, 6.998, 10491.599, 320.657, 52611.542 21/11/03,23:09:12,12,09,1, 12.0,1,1, 6.998, 10491.634, 320.656, 52611.524 21/11/03,23:09:12,13,09,1, 12.0,1,1, 6.998, 10491.656, 320.640, 52611.503 21/11/03,23:09:12,14,09,1, 12.0,1,1, 6.998, 10491.653, 320.629, 52611.474 21/11/03,23:09:12,15,09,1, 12.0,1,1, 6.998, 10491.683, 320.607, 52611.470 21/11/03,23:09:12,16,09,1, 12.0,1,1, 6.998, 10491.693, 320.600, 52611.474 21/11/03,23:09:12,17,09,1, 12.0,1,1, 6.998, 10491.718, 320.589, 52611.492 21/11/03,23:09:12,18,09,1, 12.0,1,1, 6.998, 10491.741, 320.604, 52611.489 21/11/03,23:09:12,19,09,1, 12.0,1,1, 6.998, 10491.794, 320.558, 52611.475 21/11/03,23:09:13,00,08,1, 11.9,1,1, 7.000, 10491.787, 320.558, 52611.475 21/11/03,23:09:13,01,08,1, 11.9,1,1, 7.000, 10491.806, 320.557, 52611.449 21/11/03,23:09:13,02,08,1, 11.9,1,1, 7.000, 10491.847, 320.572, 52611.464 21/11/03,23:09:13,03,08,1, 11.9,1,1, 7.000, 10491.863, 320.543, 52611.461 21/11/03,23:09:13,04,08,1, 11.9,1,1, 7.000, 10491.876, 320.541, 52611.453 21/11/03,23:09:13,05,08,1, 11.9,1,1, 7.000, 10491.901, 320.494, 52611.434 21/11/03,23:09:13,06,08,1, 11.9,1,1, 7.000, 10491.926, 320.491, 52611.437 21/11/03,23:09:13,07,08,1, 11.9,1,1, 7.000, 10491.960, 320.499, 52611.455 21/11/03,23:09:13,08,08,1, 11.9,1,1, 7.000, 10491.974, 320.489, 52611.452 21/11/03,23:09:13,09,08,1, 11.9,1,1, 7.000, 10492.001, 320.462, 52611.427 21/11/03,23:09:13,10,08,1, 11.9,1,1, 7.000, 10492.063, 320.447, 52611.320 21/11/03,23:09:13,11,08,1, 11.9,1,1, 7.000, 10491.999, 320.457, 52611.244 21/11/03,23:09:13,12,08,1, 11.9,1,1, 7.000, 10492.054, 320.461, 52611.417 21/11/03,23:09:13,13,08,1, 11.9,1,1, 7.000, 10492.097, 320.431, 52611.473 21/11/03,23:09:13,14,08,1, 11.9,1,1, 7.000, 10492.138, 320.427, 52611.406 21/11/03,23:09:13,15,08,1, 11.9,1,1, 7.000, 10492.149, 320.406, 52611.376 21/11/03,23:09:13,16,08,1, 11.9,1,1, 7.000, 10492.155, 320.432, 52611.406 21/11/03,23:09:13,17,08,1, 11.9,1,1, 7.000, 10492.199, 320.403, 52611.372 21/11/03,23:09:13,18,08,1, 11.9,1,1, 7.000, 10492.233, 320.400, 52611.399 21/11/03,23:09:13,19,08,1, 11.9,1,1, 7.000, 10492.239, 320.378, 52611.382 21/11/03,23:09:14,00,09,1, 11.9,1,1, 7.000, 10492.238, 320.378, 52611.382 21/11/03,23:09:14,01,09,1, 11.9,1,1, 7.000, 10492.308, 320.362, 52611.377 21/11/03,23:09:14,02,09,1, 11.9,1,1, 7.000, 10492.323, 320.339, 52611.359 21/11/03,23:09:14,03,09,1, 11.9,1,1, 7.000, 10492.355, 320.367, 52611.389 21/11/03,23:09:14,04,09,1, 11.9,1,1, 7.000, 10492.385, 320.310, 52611.384 21/11/03,23:09:14,05,09,1, 11.9,1,1, 7.000, 10492.391, 320.321, 52611.371 21/11/03,23:09:14,06,09,1, 11.9,1,1, 7.000, 10492.443, 320.297, 52611.375 21/11/03,23:09:14,07,09,1, 11.9,1,1, 7.000, 10492.463, 320.304, 52611.344 21/11/03,23:09:14,08,09,1, 11.9,1,1, 7.000, 10492.460, 320.270, 52611.361 21/11/03,23:09:14,09,09,1, 11.9,1,1, 7.000, 10492.499, 320.253, 52611.327 21/11/03,23:09:14,10,09,1, 11.9,1,1, 7.000, 10492.555, 320.241, 52611.278 21/11/03,23:09:14,11,09,1, 11.9,1,1, 7.000, 10492.563, 320.240, 52611.335 21/11/03,23:09:14,12,09,1, 11.9,1,1, 7.000, 10492.577, 320.231, 52611.304 21/11/03,23:09:14,13,09,1, 11.9,1,1, 7.000, 10492.613, 320.231, 52611.312 21/11/03,23:09:14,14,09,1, 11.9,1,1, 7.000, 10492.634, 320.195, 52611.341 21/11/03,23:09:14,15,09,1, 11.9,1,1, 7.000, 10492.690, 320.205, 52611.312 21/11/03,23:09:14,16,09,1, 11.9,1,1, 7.000, 10492.694, 320.197, 52611.305 21/11/03,23:09:14,17,09,1, 11.9,1,1, 7.000, 10492.711, 320.185, 52611.297 21/11/03,23:09:14,18,09,1, 11.9,1,1, 7.000, 10492.741, 320.159, 52611.309 21/11/03,23:09:14,19,09,1, 11.9,1,1, 7.000, 10492.767, 320.167, 52611.288 21/11/03,23:09:15,00,08,1, 11.9,1,1, 7.000, 10492.764, 320.167, 52611.288 21/11/03,23:09:15,01,08,1, 11.9,1,1, 7.000, 10492.846, 320.147, 52611.275 21/11/03,23:09:15,02,08,1, 11.9,1,1, 7.000, 10492.868, 320.130, 52611.262 21/11/03,23:09:15,03,08,1, 11.9,1,1, 7.000, 10492.898, 320.109, 52611.395 21/11/03,23:09:15,04,08,1, 11.9,1,1, 7.000, 10492.906, 320.101, 52611.226 21/11/03,23:09:15,05,08,1, 11.9,1,1, 7.000, 10492.925, 320.094, 52611.218 21/11/03,23:09:15,06,08,1, 11.9,1,1, 7.000, 10492.949, 320.065, 52611.246 21/11/03,23:09:15,07,08,1, 11.9,1,1, 7.000, 10492.966, 320.055, 52611.281 21/11/03,23:09:15,08,08,1, 11.9,1,1, 7.000, 10493.012, 320.057, 52611.268 21/11/03,23:09:15,09,08,1, 11.9,1,1, 7.000, 10493.038, 320.035, 52611.265 21/11/03,23:09:15,10,08,1, 11.9,1,1, 7.000, 10493.070, 320.027, 52611.266 21/11/03,23:09:15,11,08,1, 11.9,1,1, 7.000, 10493.065, 320.009, 52611.268 21/11/03,23:09:15,12,08,1, 11.9,1,1, 7.000, 10493.147, 320.018, 52611.254 21/11/03,23:09:15,13,08,1, 11.9,1,1, 7.000, 10493.124, 319.982, 52611.257 21/11/03,23:09:15,14,08,1, 11.9,1,1, 7.000, 10493.160, 319.982, 52611.258 21/11/03,23:09:15,15,08,1, 11.9,1,1, 7.000, 10493.205, 319.954, 52611.252 21/11/03,23:09:15,16,08,1, 11.9,1,1, 7.000, 10493.233, 319.935, 52611.078 21/11/03,23:09:15,17,08,1, 11.9,1,1, 7.000, 10493.216, 319.929, 52611.193 21/11/03,23:09:15,18,08,1, 11.9,1,1, 7.000, 10493.271, 319.925, 52611.300 21/11/03,23:09:15,19,08,1, 11.9,1,1, 7.000, 10493.278, 319.920, 52611.216 21/11/03,23:09:16,00,08,1, 11.9,1,1, 6.999, 10493.273, 319.920, 52611.216 21/11/03,23:09:16,01,08,1, 11.9,1,1, 6.999, 10493.345, 319.878, 52611.232 21/11/03,23:09:16,02,08,1, 11.9,1,1, 6.999, 10493.370, 319.878, 52611.227 21/11/03,23:09:16,03,08,1, 11.9,1,1, 6.999, 10493.409, 319.888, 52611.229 21/11/03,23:09:16,04,08,1, 11.9,1,1, 6.999, 10493.446, 319.857, 52611.249 21/11/03,23:09:16,05,08,1, 11.9,1,1, 6.999, 10493.440, 319.859, 52611.205 21/11/03,23:09:16,06,08,1, 11.9,1,1, 6.999, 10493.497, 319.851, 52611.232 21/11/03,23:09:16,07,08,1, 11.9,1,1, 6.999, 10493.536, 319.858, 52611.437 21/11/03,23:09:16,08,08,1, 11.9,1,1, 6.999, 10493.538, 319.802, 52611.073 21/11/03,23:09:16,09,08,1, 11.9,1,1, 6.999, 10493.540, 319.820, 52611.173 21/11/03,23:09:16,10,08,1, 11.9,1,1, 6.999, 10493.581, 319.759, 52611.197 21/11/03,23:09:16,11,08,1, 11.9,1,1, 6.999, 10493.630, 319.783, 52611.149 21/11/03,23:09:16,12,08,1, 11.9,1,1, 6.999, 10493.641, 319.761, 52611.163 21/11/03,23:09:16,13,08,1, 11.9,1,1, 6.999, 10493.699, 319.769, 52611.147 21/11/03,23:09:16,14,08,1, 11.9,1,1, 6.999, 10493.696, 319.725, 52611.136 21/11/03,23:09:16,15,08,1, 11.9,1,1, 6.999, 10493.725, 319.753, 52611.153 21/11/03,23:09:16,16,08,1, 11.9,1,1, 6.999, 10493.746, 319.720, 52611.115 21/11/03,23:09:16,17,08,1, 11.9,1,1, 6.999, 10493.778, 319.711, 52611.136 21/11/03,23:09:16,18,08,1, 11.9,1,1, 6.999, 10493.795, 319.682, 52611.087 21/11/03,23:09:16,19,08,1, 11.9,1,1, 6.999, 10493.830, 319.686, 52611.089 21/11/03,23:09:17,00,08,1, 11.9,1,1, 6.996, 10493.823, 319.686, 52611.089 21/11/03,23:09:17,01,08,1, 11.9,1,1, 6.996, 10493.891, 319.665, 52611.101 21/11/03,23:09:17,02,08,1, 11.9,1,1, 6.996, 10493.880, 319.648, 52611.088 21/11/03,23:09:17,03,08,1, 11.9,1,1, 6.996, 10493.929, 319.634, 52611.078 21/11/03,23:09:17,04,08,1, 11.9,1,1, 6.996, 10493.958, 319.611, 52611.038 21/11/03,23:09:17,05,08,1, 11.9,1,1, 6.996, 10493.995, 319.612, 52611.121 21/11/03,23:09:17,06,08,1, 11.9,1,1, 6.996, 10494.018, 319.619, 52611.091 21/11/03,23:09:17,07,08,1, 11.9,1,1, 6.996, 10493.997, 319.585, 52611.102 21/11/03,23:09:17,08,08,1, 11.9,1,1, 6.996, 10494.055, 319.596, 52611.044 21/11/03,23:09:17,09,08,1, 11.9,1,1, 6.996, 10494.084, 319.563, 52611.063 21/11/03,23:09:17,10,08,1, 11.9,1,1, 6.996, 10494.110, 319.569, 52611.086 21/11/03,23:09:17,11,08,1, 11.9,1,1, 6.996, 10494.153, 319.519, 52611.045 21/11/03,23:09:17,12,08,1, 11.9,1,1, 6.996, 10494.145, 319.538, 52611.034 21/11/03,23:09:17,13,08,1, 11.9,1,1, 6.996, 10494.182, 319.479, 52611.038 21/11/03,23:09:17,14,08,1, 11.9,1,1, 6.996, 10494.221, 319.504, 52611.022 21/11/03,23:09:17,15,08,1, 11.9,1,1, 6.996, 10494.227, 319.484, 52610.998 21/11/03,23:09:17,16,08,1, 11.9,1,1, 6.996, 10494.280, 319.495, 52611.017 21/11/03,23:09:17,17,08,1, 11.9,1,1, 6.996, 10494.304, 319.450, 52611.041 21/11/03,23:09:17,18,08,1, 11.9,1,1, 6.996, 10494.317, 319.439, 52611.012 21/11/03,23:09:17,19,08,1, 11.9,1,1, 6.996, 10494.320, 319.437, 52610.969 21/11/03,23:09:18,00,08,1, 11.9,1,1, 6.998, 10494.316, 319.437, 52610.969 21/11/03,23:09:18,01,08,1, 11.9,1,1, 6.998, 10494.389, 319.372, 52611.005 21/11/03,23:09:18,02,08,1, 11.9,1,1, 6.998, 10494.417, 319.394, 52611.046 21/11/03,23:09:18,03,08,1, 11.9,1,1, 6.998, 10494.460, 319.374, 52610.980 21/11/03,23:09:18,04,08,1, 11.9,1,1, 6.998, 10494.482, 319.332, 52610.981 21/11/03,23:09:18,05,08,1, 11.9,1,1, 6.998, 10494.499, 319.351, 52610.981 21/11/03,23:09:18,06,08,1, 11.9,1,1, 6.998, 10494.507, 319.323, 52610.966 21/11/03,23:09:18,07,08,1, 11.9,1,1, 6.998, 10494.560, 319.325, 52610.984 21/11/03,23:09:18,08,08,1, 11.9,1,1, 6.998, 10494.601, 319.305, 52610.991 21/11/03,23:09:18,09,08,1, 11.9,1,1, 6.998, 10494.605, 319.338, 52610.988 21/11/03,23:09:18,10,08,1, 11.9,1,1, 6.998, 10494.631, 319.276, 52610.984 21/11/03,23:09:18,11,08,1, 11.9,1,1, 6.998, 10494.644, 319.271, 52610.966 21/11/03,23:09:18,12,08,1, 11.9,1,1, 6.998, 10494.708, 319.264, 52610.936 21/11/03,23:09:18,13,08,1, 11.9,1,1, 6.998, 10494.714, 319.271, 52610.941 21/11/03,23:09:18,14,08,1, 11.9,1,1, 6.998, 10494.748, 319.226, 52610.927 21/11/03,23:09:18,15,08,1, 11.9,1,1, 6.998, 10494.775, 319.230, 52610.912 21/11/03,23:09:18,16,08,1, 11.9,1,1, 6.998, 10494.780, 319.195, 52610.904 21/11/03,23:09:18,17,08,1, 11.9,1,1, 6.998, 10494.818, 319.192, 52610.917 21/11/03,23:09:18,18,08,1, 11.9,1,1, 6.998, 10494.841, 319.193, 52610.924 21/11/03,23:09:18,19,08,1, 11.9,1,1, 6.998, 10494.882, 319.194, 52610.939 21/11/03,23:09:19,00,09,1, 11.8,1,1, 6.999, 10494.875, 319.194, 52610.939 21/11/03,23:09:19,01,09,1, 11.8,1,1, 6.999, 10494.954, 319.152, 52610.941 21/11/03,23:09:19,02,09,1, 11.8,1,1, 6.999, 10494.967, 319.136, 52610.887 21/11/03,23:09:19,03,09,1, 11.8,1,1, 6.999, 10494.985, 319.138, 52610.899 21/11/03,23:09:19,04,09,1, 11.8,1,1, 6.999, 10494.983, 319.128, 52610.926 21/11/03,23:09:19,05,09,1, 11.8,1,1, 6.999, 10495.047, 319.126, 52610.895 21/11/03,23:09:19,06,09,1, 11.8,1,1, 6.999, 10495.070, 319.140, 52610.914 21/11/03,23:09:19,07,09,1, 11.8,1,1, 6.999, 10495.070, 319.108, 52610.919 21/11/03,23:09:19,08,09,1, 11.8,1,1, 6.999, 10495.107, 319.116, 52610.887 21/11/03,23:09:19,09,09,1, 11.8,1,1, 6.999, 10495.130, 319.076, 52610.869 21/11/03,23:09:19,10,09,1, 11.8,1,1, 6.999, 10495.158, 319.083, 52610.876 21/11/03,23:09:19,11,09,1, 11.8,1,1, 6.999, 10495.203, 319.052, 52610.910 21/11/03,23:09:19,12,09,1, 11.8,1,1, 6.999, 10495.222, 319.057, 52610.872 21/11/03,23:09:19,13,09,1, 11.8,1,1, 6.999, 10495.216, 319.020, 52610.852 21/11/03,23:09:19,14,09,1, 11.8,1,1, 6.999, 10495.273, 319.048, 52610.841 21/11/03,23:09:19,15,09,1, 11.8,1,1, 6.999, 10495.306, 318.995, 52610.868 21/11/03,23:09:19,16,09,1, 11.8,1,1, 6.999, 10495.316, 319.003, 52610.851 21/11/03,23:09:19,17,09,1, 11.8,1,1, 6.999, 10495.348, 318.982, 52610.825 21/11/03,23:09:19,18,09,1, 11.8,1,1, 6.999, 10495.358, 318.992, 52610.835 21/11/03,23:09:19,19,09,1, 11.8,1,1, 6.999, 10495.389, 318.984, 52610.821 21/11/03,23:09:20,00,09,1, 11.9,1,1, 6.999, 10495.384, 318.984, 52610.821 21/11/03,23:09:20,01,09,1, 11.9,1,1, 6.999, 10495.437, 318.944, 52610.803 21/11/03,23:09:20,02,09,1, 11.9,1,1, 6.999, 10495.442, 318.957, 52610.809 21/11/03,23:09:20,03,09,1, 11.9,1,1, 6.999, 10495.518, 318.937, 52610.801 21/11/03,23:09:20,04,09,1, 11.9,1,1, 6.999, 10495.547, 318.927, 52610.828 21/11/03,23:09:20,05,09,1, 11.9,1,1, 6.999, 10495.561, 318.934, 52610.799 21/11/03,23:09:20,06,09,1, 11.9,1,1, 6.999, 10495.612, 318.927, 52610.802 21/11/03,23:09:20,07,09,1, 11.9,1,1, 6.999, 10495.601, 318.926, 52610.792 21/11/03,23:09:20,08,09,1, 11.9,1,1, 6.999, 10495.629, 318.893, 52610.800 21/11/03,23:09:20,09,09,1, 11.9,1,1, 6.999, 10495.664, 318.901, 52610.801 21/11/03,23:09:20,10,09,1, 11.9,1,1, 6.999, 10495.690, 318.884, 52610.767 21/11/03,23:09:20,11,09,1, 11.9,1,1, 6.999, 10495.688, 318.876, 52610.764 21/11/03,23:09:20,12,09,1, 11.9,1,1, 6.999, 10495.735, 318.851, 52610.766 21/11/03,23:09:20,13,09,1, 11.9,1,1, 6.999, 10495.760, 318.871, 52610.768 21/11/03,23:09:20,14,09,1, 11.9,1,1, 6.999, 10495.799, 318.806, 52610.751 21/11/03,23:09:20,15,09,1, 11.9,1,1, 6.999, 10495.826, 318.848, 52610.740 21/11/03,23:09:20,16,09,1, 11.9,1,1, 6.999, 10495.866, 318.813, 52610.688 21/11/03,23:09:20,17,09,1, 11.9,1,1, 6.999, 10495.893, 318.831, 52610.733 21/11/03,23:09:20,18,09,1, 11.9,1,1, 6.999, 10495.920, 318.782, 52610.740 21/11/03,23:09:20,19,09,1, 11.9,1,1, 6.999, 10495.912, 318.816, 52610.759 21/11/03,23:09:21,00,09,1, 11.9,1,1, 7.001, 10495.909, 318.816, 52610.759 21/11/03,23:09:21,01,09,1, 11.9,1,1, 7.001, 10495.994, 318.793, 52610.711 21/11/03,23:09:21,02,09,1, 11.9,1,1, 7.001, 10496.021, 318.753, 52610.719 21/11/03,23:09:21,03,09,1, 11.9,1,1, 7.001, 10496.056, 318.766, 52610.730 21/11/03,23:09:21,04,09,1, 11.9,1,1, 7.001, 10496.050, 318.724, 52610.695 21/11/03,23:09:21,05,09,1, 11.9,1,1, 7.001, 10496.107, 318.716, 52610.712 21/11/03,23:09:21,06,09,1, 11.9,1,1, 7.001, 10496.107, 318.714, 52610.704 21/11/03,23:09:21,07,09,1, 11.9,1,1, 7.001, 10496.134, 318.701, 52610.720 21/11/03,23:09:21,08,09,1, 11.9,1,1, 7.001, 10496.200, 318.694, 52610.685 21/11/03,23:09:21,09,09,1, 11.9,1,1, 7.001, 10496.202, 318.711, 52610.680 21/11/03,23:09:21,10,09,1, 11.9,1,1, 7.001, 10496.214, 318.681, 52610.687 21/11/03,23:09:21,11,09,1, 11.9,1,1, 7.001, 10496.261, 318.661, 52610.687 21/11/03,23:09:21,12,09,1, 11.9,1,1, 7.001, 10496.269, 318.647, 52610.638 21/11/03,23:09:21,13,09,1, 11.9,1,1, 7.001, 10496.317, 318.640, 52610.683 21/11/03,23:09:21,14,09,1, 11.9,1,1, 7.001, 10496.333, 318.650, 52610.681 21/11/03,23:09:21,15,09,1, 11.9,1,1, 7.001, 10496.348, 318.629, 52610.611 21/11/03,23:09:21,16,09,1, 11.9,1,1, 7.001, 10496.386, 318.627, 52610.653 21/11/03,23:09:21,17,09,1, 11.9,1,1, 7.001, 10496.418, 318.593, 52610.658 21/11/03,23:09:21,18,09,1, 11.9,1,1, 7.001, 10496.427, 318.642, 52610.659 21/11/03,23:09:21,19,09,1, 11.9,1,1, 7.001, 10496.474, 318.568, 52610.639 21/11/03,23:09:22,00,09,1, 11.9,1,1, 6.998, 10496.469, 318.568, 52610.639 21/11/03,23:09:22,01,09,1, 11.9,1,1, 6.998, 10496.537, 318.572, 52610.629 21/11/03,23:09:22,02,09,1, 11.9,1,1, 6.998, 10496.549, 318.576, 52610.626 21/11/03,23:09:22,03,09,1, 11.9,1,1, 6.998, 10496.580, 318.550, 52610.596 21/11/03,23:09:22,04,09,1, 11.9,1,1, 6.998, 10496.611, 318.578, 52610.615 21/11/03,23:09:22,05,09,1, 11.9,1,1, 6.998, 10496.646, 318.527, 52610.591 21/11/03,23:09:22,06,09,1, 11.9,1,1, 6.998, 10496.675, 318.584, 52610.870 21/11/03,23:09:22,07,09,1, 11.9,1,1, 6.998, 10496.749, 318.527, 52610.632 21/11/03,23:09:22,08,09,1, 11.9,1,1, 6.998, 10496.766, 318.522, 52610.578 21/11/03,23:09:22,09,09,1, 11.9,1,1, 6.998, 10496.757, 318.545, 52610.615 21/11/03,23:09:22,10,09,1, 11.9,1,1, 6.998, 10496.801, 318.518, 52610.631 21/11/03,23:09:22,11,09,1, 11.9,1,1, 6.998, 10496.800, 318.497, 52610.568 21/11/03,23:09:22,12,09,1, 11.9,1,1, 6.998, 10496.863, 318.481, 52610.571 21/11/03,23:09:22,13,09,1, 11.9,1,1, 6.998, 10496.875, 318.470, 52610.591 21/11/03,23:09:22,14,09,1, 11.9,1,1, 6.998, 10496.895, 318.471, 52610.571 21/11/03,23:09:22,15,09,1, 11.9,1,1, 6.998, 10496.912, 318.470, 52610.563 21/11/03,23:09:22,16,09,1, 11.9,1,1, 6.998, 10496.983, 318.449, 52610.677 21/11/03,23:09:22,17,09,1, 11.9,1,1, 6.998, 10496.984, 318.457, 52610.570 21/11/03,23:09:22,18,09,1, 11.9,1,1, 6.998, 10497.010, 318.406, 52610.618 21/11/03,23:09:22,19,09,1, 11.9,1,1, 6.998, 10497.016, 318.426, 52610.575 21/11/03,23:09:23,00,09,1, 11.9,1,1, 6.996, 10497.011, 318.426, 52610.575 21/11/03,23:09:23,01,09,1, 11.9,1,1, 6.996, 10497.093, 318.417, 52610.573 21/11/03,23:09:23,02,09,1, 11.9,1,1, 6.996, 10497.142, 318.379, 52610.557 21/11/03,23:09:23,03,09,1, 11.9,1,1, 6.996, 10497.148, 318.401, 52610.582 21/11/03,23:09:23,04,09,1, 11.9,1,1, 6.996, 10497.200, 318.360, 52610.534 21/11/03,23:09:23,05,09,1, 11.9,1,1, 6.996, 10497.207, 318.362, 52610.535 21/11/03,23:09:23,06,09,1, 11.9,1,1, 6.996, 10497.220, 318.325, 52610.522 21/11/03,23:09:23,07,09,1, 11.9,1,1, 6.996, 10497.273, 318.343, 52610.561 21/11/03,23:09:23,08,09,1, 11.9,1,1, 6.996, 10497.301, 318.323, 52610.494 21/11/03,23:09:23,09,09,1, 11.9,1,1, 6.996, 10497.346, 318.318, 52610.530 21/11/03,23:09:23,10,09,1, 11.9,1,1, 6.996, 10497.351, 318.290, 52610.492 21/11/03,23:09:23,11,09,1, 11.9,1,1, 6.996, 10497.401, 318.303, 52610.528 21/11/03,23:09:23,12,09,1, 11.9,1,1, 6.996, 10497.400, 318.274, 52610.628 21/11/03,23:09:23,13,09,1, 11.9,1,1, 6.996, 10497.424, 318.285, 52610.571 21/11/03,23:09:23,14,09,1, 11.9,1,1, 6.996, 10497.468, 318.268, 52610.500 21/11/03,23:09:23,15,09,1, 11.9,1,1, 6.996, 10497.519, 318.250, 52610.514 21/11/03,23:09:23,16,09,1, 11.9,1,1, 6.996, 10497.494, 318.238, 52610.482 21/11/03,23:09:23,17,09,1, 11.9,1,1, 6.996, 10497.558, 318.219, 52610.457 21/11/03,23:09:23,18,09,1, 11.9,1,1, 6.996, 10497.558, 318.233, 52610.496 21/11/03,23:09:23,19,09,1, 11.9,1,1, 6.996, 10497.579, 318.174, 52610.456 21/11/03,23:09:24,00,09,1, 11.8,1,1, 7.003, 10497.578, 318.174, 52610.456 21/11/03,23:09:24,01,09,1, 11.8,1,1, 7.003, 10497.646, 318.175, 52610.480 21/11/03,23:09:24,02,09,1, 11.8,1,1, 7.003, 10497.683, 318.178, 52610.438 21/11/03,23:09:24,03,09,1, 11.8,1,1, 7.003, 10497.689, 318.144, 52610.415 21/11/03,23:09:24,04,09,1, 11.8,1,1, 7.003, 10497.751, 318.150, 52610.428 21/11/03,23:09:24,05,09,1, 11.8,1,1, 7.003, 10497.786, 318.136, 52610.426 21/11/03,23:09:24,06,09,1, 11.8,1,1, 7.003, 10497.792, 318.126, 52610.430 21/11/03,23:09:24,07,09,1, 11.8,1,1, 7.003, 10497.823, 318.102, 52610.429 21/11/03,23:09:24,08,09,1, 11.8,1,1, 7.003, 10497.845, 318.121, 52610.422 21/11/03,23:09:24,09,09,1, 11.8,1,1, 7.003, 10497.889, 318.079, 52610.391 21/11/03,23:09:24,10,09,1, 11.8,1,1, 7.003, 10497.933, 318.094, 52610.402 21/11/03,23:09:24,11,09,1, 11.8,1,1, 7.003, 10497.939, 318.053, 52610.417 21/11/03,23:09:24,12,09,1, 11.8,1,1, 7.003, 10497.989, 318.050, 52610.430 21/11/03,23:09:24,13,09,1, 11.8,1,1, 7.003, 10497.987, 318.043, 52610.404 21/11/03,23:09:24,14,09,1, 11.8,1,1, 7.003, 10497.997, 318.010, 52610.393 21/11/03,23:09:24,15,09,1, 11.8,1,1, 7.003, 10498.043, 318.009, 52610.356 21/11/03,23:09:24,16,09,1, 11.8,1,1, 7.003, 10498.092, 318.012, 52610.363 21/11/03,23:09:24,17,09,1, 11.8,1,1, 7.003, 10498.101, 317.993, 52610.371 21/11/03,23:09:24,18,09,1, 11.8,1,1, 7.003, 10498.117, 317.988, 52610.330 21/11/03,23:09:24,19,09,1, 11.8,1,1, 7.003, 10498.140, 317.966, 52610.363 21/11/03,23:09:25,00,09,1, 11.9,1,1, 6.998, 10498.137, 317.966, 52610.363 21/11/03,23:09:25,01,09,1, 11.9,1,1, 6.998, 10498.211, 317.964, 52610.376 21/11/03,23:09:25,02,09,1, 11.9,1,1, 6.998, 10498.243, 317.930, 52610.317 21/11/03,23:09:25,03,09,1, 11.9,1,1, 6.998, 10498.255, 317.923, 52610.327 21/11/03,23:09:25,04,09,1, 11.9,1,1, 6.998, 10498.270, 317.888, 52610.317 21/11/03,23:09:25,05,09,1, 11.9,1,1, 6.998, 10498.299, 317.930, 52610.326 21/11/03,23:09:25,06,09,1, 11.9,1,1, 6.998, 10498.310, 317.873, 52610.306 21/11/03,23:09:25,07,09,1, 11.9,1,1, 6.998, 10498.369, 317.871, 52610.372 21/11/03,23:09:25,08,09,1, 11.9,1,1, 6.998, 10498.396, 317.871, 52610.290 21/11/03,23:09:25,09,09,1, 11.9,1,1, 6.998, 10498.426, 317.883, 52610.348 21/11/03,23:09:25,10,09,1, 11.9,1,1, 6.998, 10498.412, 317.858, 52610.315 21/11/03,23:09:25,11,09,1, 11.9,1,1, 6.998, 10498.449, 317.845, 52610.350 21/11/03,23:09:25,12,09,1, 11.9,1,1, 6.998, 10498.509, 317.836, 52610.336 21/11/03,23:09:25,13,09,1, 11.9,1,1, 6.998, 10498.522, 317.810, 52610.313 21/11/03,23:09:25,14,09,1, 11.9,1,1, 6.998, 10498.525, 317.811, 52610.310 21/11/03,23:09:25,15,09,1, 11.9,1,1, 6.998, 10498.581, 317.807, 52610.307 21/11/03,23:09:25,16,09,1, 11.9,1,1, 6.998, 10498.587, 317.786, 52610.291 21/11/03,23:09:25,17,09,1, 11.9,1,1, 6.998, 10498.619, 317.787, 52610.313 21/11/03,23:09:25,18,09,1, 11.9,1,1, 6.998, 10498.650, 317.793, 52610.310 21/11/03,23:09:25,19,09,1, 11.9,1,1, 6.998, 10498.677, 317.775, 52610.330 21/11/03,23:09:26,00,09,1, 11.9,1,1, 7.001, 10498.672, 317.775, 52610.330 21/11/03,23:09:26,01,09,1, 11.9,1,1, 7.001, 10498.699, 317.757, 52610.284 21/11/03,23:09:26,02,09,1, 11.9,1,1, 7.001, 10498.723, 317.782, 52610.340 21/11/03,23:09:26,03,09,1, 11.9,1,1, 7.001, 10498.757, 317.717, 52610.288 21/11/03,23:09:26,04,09,1, 11.9,1,1, 7.001, 10498.771, 317.765, 52610.317 21/11/03,23:09:26,05,09,1, 11.9,1,1, 7.001, 10498.781, 317.714, 52610.297 21/11/03,23:09:26,06,09,1, 11.9,1,1, 7.001, 10498.841, 317.723, 52610.297 21/11/03,23:09:26,07,09,1, 11.9,1,1, 7.001, 10498.846, 317.703, 52610.262 21/11/03,23:09:26,08,09,1, 11.9,1,1, 7.001, 10498.859, 317.701, 52610.258 21/11/03,23:09:26,09,09,1, 11.9,1,1, 7.001, 10498.872, 317.684, 52610.255 21/11/03,23:09:26,10,09,1, 11.9,1,1, 7.001, 10498.936, 317.698, 52610.272 21/11/03,23:09:26,11,09,1, 11.9,1,1, 7.001, 10498.923, 317.677, 52610.275 21/11/03,23:09:26,12,09,1, 11.9,1,1, 7.001, 10498.977, 317.682, 52610.285 21/11/03,23:09:26,13,09,1, 11.9,1,1, 7.001, 10498.996, 317.668, 52610.259 21/11/03,23:09:26,14,09,1, 11.9,1,1, 7.001, 10498.999, 317.650, 52610.286 21/11/03,23:09:26,15,09,1, 11.9,1,1, 7.001, 10498.993, 317.678, 52610.236 21/11/03,23:09:26,16,09,1, 11.9,1,1, 7.001, 10499.042, 317.646, 52610.241 21/11/03,23:09:26,17,09,1, 11.9,1,1, 7.001, 10499.055, 317.643, 52610.270 21/11/03,23:09:26,18,09,1, 11.9,1,1, 7.001, 10499.102, 317.630, 52610.267 21/11/03,23:09:26,19,09,1, 11.9,1,1, 7.001, 10499.111, 317.614, 52610.276 21/11/03,23:09:27,00,09,1, 11.9,1,1, 7.002, 10499.105, 317.614, 52610.276 21/11/03,23:09:27,01,09,1, 11.9,1,1, 7.002, 10499.130, 317.609, 52610.219 21/11/03,23:09:27,02,09,1, 11.9,1,1, 7.002, 10499.159, 317.604, 52610.224 21/11/03,23:09:27,03,09,1, 11.9,1,1, 7.002, 10499.194, 317.590, 52610.293 21/11/03,23:09:27,04,09,1, 11.9,1,1, 7.002, 10499.203, 317.582, 52610.250 21/11/03,23:09:27,05,09,1, 11.9,1,1, 7.002, 10499.234, 317.597, 52610.228 21/11/03,23:09:27,06,09,1, 11.9,1,1, 7.002, 10499.243, 317.585, 52610.236 21/11/03,23:09:27,07,09,1, 11.9,1,1, 7.002, 10499.254, 317.596, 52610.224 21/11/03,23:09:27,08,09,1, 11.9,1,1, 7.002, 10499.298, 317.593, 52610.212 21/11/03,23:09:27,09,09,1, 11.9,1,1, 7.002, 10499.307, 317.572, 52610.266 21/11/03,23:09:27,10,09,1, 11.9,1,1, 7.002, 10499.320, 317.569, 52610.219 21/11/03,23:09:27,11,09,1, 11.9,1,1, 7.002, 10499.337, 317.541, 52610.208 21/11/03,23:09:27,12,09,1, 11.9,1,1, 7.002, 10499.347, 317.567, 52610.218 21/11/03,23:09:27,13,09,1, 11.9,1,1, 7.002, 10499.394, 317.553, 52610.192 21/11/03,23:09:27,14,09,1, 11.9,1,1, 7.002, 10499.368, 317.531, 52610.196 21/11/03,23:09:27,15,09,1, 11.9,1,1, 7.002, 10499.449, 317.539, 52610.230 21/11/03,23:09:27,16,09,1, 11.9,1,1, 7.002, 10499.419, 317.541, 52610.214 21/11/03,23:09:27,17,09,1, 11.9,1,1, 7.002, 10499.423, 317.527, 52610.214 21/11/03,23:09:27,18,09,1, 11.9,1,1, 7.002, 10499.457, 317.547, 52610.203 21/11/03,23:09:27,19,09,1, 11.9,1,1, 7.002, 10499.459, 317.523, 52610.216 21/11/03,23:09:28,00,09,1, 11.8,1,1, 6.999, 10499.456, 317.523, 52610.216 21/11/03,23:09:28,01,09,1, 11.8,1,1, 6.999, 10499.505, 317.523, 52610.204 21/11/03,23:09:28,02,09,1, 11.8,1,1, 6.999, 10499.527, 317.525, 52610.198 21/11/03,23:09:28,03,09,1, 11.8,1,1, 6.999, 10499.541, 317.517, 52610.177 21/11/03,23:09:28,04,09,1, 11.8,1,1, 6.999, 10499.550, 317.545, 52610.191 21/11/03,23:09:28,05,09,1, 11.8,1,1, 6.999, 10499.557, 317.516, 52610.193 21/11/03,23:09:28,06,09,1, 11.8,1,1, 6.999, 10499.580, 317.564, 52610.218 21/11/03,23:09:28,07,09,1, 11.8,1,1, 6.999, 10499.583, 317.504, 52610.153 21/11/03,23:09:28,08,09,1, 11.8,1,1, 6.999, 10499.578, 317.530, 52610.155 21/11/03,23:09:28,09,09,1, 11.8,1,1, 6.999, 10499.639, 317.513, 52610.032 21/11/03,23:09:28,10,09,1, 11.8,1,1, 6.999, 10499.626, 317.519, 52610.236 21/11/03,23:09:28,11,09,1, 11.8,1,1, 6.999, 10499.614, 317.504, 52610.255 21/11/03,23:09:28,12,09,1, 11.8,1,1, 6.999, 10499.651, 317.496, 52610.212 21/11/03,23:09:28,13,09,1, 11.8,1,1, 6.999, 10499.674, 317.501, 52610.171 21/11/03,23:09:28,14,09,1, 11.8,1,1, 6.999, 10499.698, 317.493, 52610.213 21/11/03,23:09:28,15,09,1, 11.8,1,1, 6.999, 10499.711, 317.486, 52610.182 21/11/03,23:09:28,16,09,1, 11.8,1,1, 6.999, 10499.713, 317.489, 52610.188 21/11/03,23:09:28,17,09,1, 11.8,1,1, 6.999, 10499.733, 317.482, 52610.192 21/11/03,23:09:28,18,09,1, 11.8,1,1, 6.999, 10499.738, 317.484, 52610.144 21/11/03,23:09:28,19,09,1, 11.8,1,1, 6.999, 10499.743, 317.493, 52610.154 21/11/03,23:09:29,00,09,1, 11.9,1,1, 7.002, 10499.740, 317.493, 52610.154 21/11/03,23:09:29,01,09,1, 11.9,1,1, 7.002, 10499.785, 317.481, 52610.173 21/11/03,23:09:29,02,09,1, 11.9,1,1, 7.002, 10499.779, 317.481, 52610.142 21/11/03,23:09:29,03,09,1, 11.9,1,1, 7.002, 10499.817, 317.455, 52609.988 21/11/03,23:09:29,04,09,1, 11.9,1,1, 7.002, 10499.811, 317.456, 52610.139 21/11/03,23:09:29,05,09,1, 11.9,1,1, 7.002, 10499.792, 317.471, 52610.075 21/11/03,23:09:29,06,09,1, 11.9,1,1, 7.002, 10499.816, 317.449, 52610.210 21/11/03,23:09:29,07,09,1, 11.9,1,1, 7.002, 10499.841, 317.502, 52610.209 21/11/03,23:09:29,08,09,1, 11.9,1,1, 7.002, 10499.844, 317.456, 52610.139 21/11/03,23:09:29,09,09,1, 11.9,1,1, 7.002, 10499.818, 317.464, 52610.156 21/11/03,23:09:29,10,09,1, 11.9,1,1, 7.002, 10499.849, 317.455, 52610.137 21/11/03,23:09:29,11,09,1, 11.9,1,1, 7.002, 10499.869, 317.485, 52610.165 21/11/03,23:09:29,12,09,1, 11.9,1,1, 7.002, 10499.876, 317.458, 52610.154 21/11/03,23:09:29,13,09,1, 11.9,1,1, 7.002, 10499.862, 317.471, 52610.178 21/11/03,23:09:29,14,09,1, 11.9,1,1, 7.002, 10499.867, 317.451, 52610.165 21/11/03,23:09:29,15,09,1, 11.9,1,1, 7.002, 10499.887, 317.450, 52610.178 21/11/03,23:09:29,16,09,1, 11.9,1,1, 7.002, 10499.899, 317.437, 52610.157 21/11/03,23:09:29,17,09,1, 11.9,1,1, 7.002, 10499.896, 317.452, 52610.156 21/11/03,23:09:29,18,09,1, 11.9,1,1, 7.002, 10499.897, 317.433, 52610.149 21/11/03,23:09:29,19,09,1, 11.9,1,1, 7.002, 10499.908, 317.447, 52610.144 21/11/03,23:09:30,00,09,1, 11.9,1,1, 7.000, 10499.907, 317.447, 52610.144 21/11/03,23:09:30,01,09,1, 11.9,1,1, 7.000, 10499.923, 317.461, 52610.144 21/11/03,23:09:30,02,09,1, 11.9,1,1, 7.000, 10499.924, 317.451, 52610.133 21/11/03,23:09:30,03,09,1, 11.9,1,1, 7.000, 10499.933, 317.441, 52610.167 21/11/03,23:09:30,04,09,1, 11.9,1,1, 7.000, 10499.923, 317.470, 52610.125 21/11/03,23:09:30,05,09,1, 11.9,1,1, 7.000, 10499.958, 317.440, 52610.160 21/11/03,23:09:30,06,09,1, 11.9,1,1, 7.000, 10499.928, 317.447, 52610.131 21/11/03,23:09:30,07,09,1, 11.9,1,1, 7.000, 10499.959, 317.434, 52610.124 21/11/03,23:09:30,08,09,1, 11.9,1,1, 7.000, 10499.950, 317.456, 52610.128 21/11/03,23:09:30,09,09,1, 11.9,1,1, 7.000, 10499.963, 317.434, 52610.154 21/11/03,23:09:30,10,09,1, 11.9,1,1, 7.000, 10499.975, 317.440, 52610.168 21/11/03,23:09:30,11,09,1, 11.9,1,1, 7.000, 10499.915, 317.428, 52610.362 21/11/03,23:09:30,12,09,1, 11.9,1,1, 7.000, 10499.980, 317.455, 52610.227 21/11/03,23:09:30,13,09,1, 11.9,1,1, 7.000, 10499.984, 317.433, 52610.162 21/11/03,23:09:30,14,09,1, 11.9,1,1, 7.000, 10499.995, 317.416, 52610.174 21/11/03,23:09:30,15,09,1, 11.9,1,1, 7.000, 10499.977, 317.419, 52610.140 21/11/03,23:09:30,16,09,1, 11.9,1,1, 7.000, 10500.011, 317.447, 52610.176 21/11/03,23:09:30,17,09,1, 11.9,1,1, 7.000, 10500.001, 317.402, 52610.157 21/11/03,23:09:30,18,09,1, 11.9,1,1, 7.000, 10500.026, 317.437, 52610.142 21/11/03,23:09:30,19,09,1, 11.9,1,1, 7.000, 10500.031, 317.430, 52610.163 21/11/03,23:09:31,00,09,1, 11.9,1,1, 6.998, 10500.023, 317.430, 52610.163 21/11/03,23:09:31,01,09,1, 11.9,1,1, 6.998, 10500.016, 317.445, 52610.140 21/11/03,23:09:31,02,09,1, 11.9,1,1, 6.998, 10500.021, 317.412, 52610.181 21/11/03,23:09:31,03,09,1, 11.9,1,1, 6.998, 10500.014, 317.426, 52610.160 21/11/03,23:09:31,04,09,1, 11.9,1,1, 6.998, 10500.017, 317.409, 52610.164 21/11/03,23:09:31,05,09,1, 11.9,1,1, 6.998, 10500.055, 317.439, 52610.137 21/11/03,23:09:31,06,09,1, 11.9,1,1, 6.998, 10500.023, 317.430, 52610.178 21/11/03,23:09:31,07,09,1, 11.9,1,1, 6.998, 10500.026, 317.432, 52610.105 21/11/03,23:09:31,08,09,1, 11.9,1,1, 6.998, 10500.003, 317.407, 52610.119 21/11/03,23:09:31,09,09,1, 11.9,1,1, 6.998, 10500.038, 317.409, 52610.112 21/11/03,23:09:31,10,09,1, 11.9,1,1, 6.998, 10500.047, 317.392, 52610.146 21/11/03,23:09:31,11,09,1, 11.9,1,1, 6.998, 10500.026, 317.427, 52610.144 21/11/03,23:09:31,12,09,1, 11.9,1,1, 6.998, 10500.043, 317.416, 52610.151 21/11/03,23:09:31,13,09,1, 11.9,1,1, 6.998, 10500.055, 317.416, 52610.148 21/11/03,23:09:31,14,09,1, 11.9,1,1, 6.998, 10500.051, 317.409, 52610.161 21/11/03,23:09:31,15,09,1, 11.9,1,1, 6.998, 10500.033, 317.418, 52610.131 21/11/03,23:09:31,16,09,1, 11.9,1,1, 6.998, 10500.035, 317.400, 52610.111 21/11/03,23:09:31,17,09,1, 11.9,1,1, 6.998, 10500.070, 317.393, 52610.121 21/11/03,23:09:31,18,09,1, 11.9,1,1, 6.998, 10500.064, 317.382, 52610.127 21/11/03,23:09:31,19,09,1, 11.9,1,1, 6.998, 10500.048, 317.416, 52610.099 21/11/03,23:09:32,00,08,1, 11.9,1,1, 7.001, 10500.040, 317.416, 52610.099 21/11/03,23:09:32,01,08,1, 11.9,1,1, 7.001, 10500.049, 317.400, 52610.138 21/11/03,23:09:32,02,08,1, 11.9,1,1, 7.001, 10500.042, 317.374, 52610.158 21/11/03,23:09:32,03,08,1, 11.9,1,1, 7.001, 10500.041, 317.383, 52610.124 21/11/03,23:09:32,04,08,1, 11.9,1,1, 7.001, 10500.046, 317.393, 52610.122 21/11/03,23:09:32,05,08,1, 11.9,1,1, 7.001, 10500.033, 317.396, 52610.087 21/11/03,23:09:32,06,08,1, 11.9,1,1, 7.001, 10500.056, 317.393, 52610.095 21/11/03,23:09:32,07,08,1, 11.9,1,1, 7.001, 10500.068, 317.393, 52610.123 21/11/03,23:09:32,08,08,1, 11.9,1,1, 7.001, 10500.044, 317.393, 52610.122 21/11/03,23:09:32,09,08,1, 11.9,1,1, 7.001, 10500.050, 317.373, 52610.131 21/11/03,23:09:32,10,08,1, 11.9,1,1, 7.001, 10500.063, 317.357, 52610.083 21/11/03,23:09:32,11,08,1, 11.9,1,1, 7.001, 10500.042, 317.361, 52610.082 21/11/03,23:09:32,12,08,1, 11.9,1,1, 7.001, 10500.060, 317.387, 52610.135 21/11/03,23:09:32,13,08,1, 11.9,1,1, 7.001, 10500.043, 317.315, 52610.084 21/11/03,23:09:32,14,08,1, 11.9,1,1, 7.001, 10500.047, 317.353, 52610.085 21/11/03,23:09:32,15,08,1, 11.9,1,1, 7.001, 10500.042, 317.333, 52610.084 21/11/03,23:09:32,16,08,1, 11.9,1,1, 7.001, 10500.064, 317.338, 52610.132 21/11/03,23:09:32,17,08,1, 11.9,1,1, 7.001, 10500.037, 317.326, 52610.093 21/11/03,23:09:32,18,08,1, 11.9,1,1, 7.001, 10500.065, 317.319, 52610.127 21/11/03,23:09:32,19,08,1, 11.9,1,1, 7.001, 10500.040, 317.311, 52610.097 21/11/03,23:09:33,00,08,1, 11.9,1,1, 6.997, 10500.032, 317.311, 52610.097 21/11/03,23:09:33,01,08,1, 11.9,1,1, 6.997, 10500.018, 317.341, 52610.116 21/11/03,23:09:33,02,08,1, 11.9,1,1, 6.997, 10500.007, 317.343, 52610.138 21/11/03,23:09:33,03,08,1, 11.9,1,1, 6.997, 10500.033, 317.327, 52610.095 21/11/03,23:09:33,04,08,1, 11.9,1,1, 6.997, 10500.045, 317.323, 52610.126 21/11/03,23:09:33,05,08,1, 11.9,1,1, 6.997, 10500.032, 317.343, 52610.066 21/11/03,23:09:33,06,08,1, 11.9,1,1, 6.997, 10500.050, 317.301, 52610.115 21/11/03,23:09:33,07,08,1, 11.9,1,1, 6.997, 10500.030, 317.325, 52610.090 21/11/03,23:09:33,08,08,1, 11.9,1,1, 6.997, 10500.035, 317.337, 52610.035 21/11/03,23:09:33,09,08,1, 11.9,1,1, 6.997, 10500.039, 317.353, 52610.078 21/11/03,23:09:33,10,08,1, 11.9,1,1, 6.997, 10500.026, 317.323, 52610.102 21/11/03,23:09:33,11,08,1, 11.9,1,1, 6.997, 10500.005, 317.338, 52610.069 21/11/03,23:09:33,12,08,1, 11.9,1,1, 6.997, 10500.023, 317.316, 52610.075 21/11/03,23:09:33,13,08,1, 11.9,1,1, 6.997, 10500.008, 317.341, 52610.061 21/11/03,23:09:33,14,08,1, 11.9,1,1, 6.997, 10500.006, 317.308, 52610.095 21/11/03,23:09:33,15,08,1, 11.9,1,1, 6.997, 10500.005, 317.324, 52610.093 21/11/03,23:09:33,16,08,1, 11.9,1,1, 6.997, 10499.995, 317.279, 52610.065 21/11/03,23:09:33,17,08,1, 11.9,1,1, 6.997, 10499.986, 317.313, 52609.910 21/11/03,23:09:33,18,08,1, 11.9,1,1, 6.997, 10499.950, 317.307, 52610.400 21/11/03,23:09:33,19,08,1, 11.9,1,1, 6.997, 10500.013, 317.302, 52610.113 21/11/03,23:09:34,00,08,1, 11.8,1,1, 7.000, 10500.007, 317.302, 52610.113 21/11/03,23:09:34,01,08,1, 11.8,1,1, 7.000, 10499.983, 317.299, 52610.047 21/11/03,23:09:34,02,08,1, 11.8,1,1, 7.000, 10499.963, 317.302, 52610.046 21/11/03,23:09:34,03,08,1, 11.8,1,1, 7.000, 10499.971, 317.298, 52610.047 21/11/03,23:09:34,04,08,1, 11.8,1,1, 7.000, 10499.973, 317.307, 52610.034 21/11/03,23:09:34,05,08,1, 11.8,1,1, 7.000, 10499.944, 317.277, 52610.051 21/11/03,23:09:34,06,08,1, 11.8,1,1, 7.000, 10499.949, 317.297, 52610.045 21/11/03,23:09:34,07,08,1, 11.8,1,1, 7.000, 10499.973, 317.287, 52610.034 21/11/03,23:09:34,08,08,1, 11.8,1,1, 7.000, 10499.960, 317.310, 52610.047 21/11/03,23:09:34,09,08,1, 11.8,1,1, 7.000, 10499.959, 317.290, 52610.073 21/11/03,23:09:34,10,08,1, 11.8,1,1, 7.000, 10499.948, 317.275, 52610.082 21/11/03,23:09:34,11,08,1, 11.8,1,1, 7.000, 10499.933, 317.255, 52610.053 21/11/03,23:09:34,12,08,1, 11.8,1,1, 7.000, 10499.945, 317.283, 52610.075 21/11/03,23:09:34,13,08,1, 11.8,1,1, 7.000, 10499.935, 317.263, 52610.063 21/11/03,23:09:34,14,08,1, 11.8,1,1, 7.000, 10499.913, 317.281, 52610.002 21/11/03,23:09:34,15,08,1, 11.8,1,1, 7.000, 10499.939, 317.275, 52610.026 21/11/03,23:09:34,16,08,1, 11.8,1,1, 7.000, 10499.915, 317.278, 52610.065 21/11/03,23:09:34,17,08,1, 11.8,1,1, 7.000, 10499.899, 317.263, 52610.028 21/11/03,23:09:34,18,08,1, 11.8,1,1, 7.000, 10499.908, 317.261, 52610.042 21/11/03,23:09:34,19,08,1, 11.8,1,1, 7.000, 10499.901, 317.236, 52610.029 21/11/03,23:09:35,00,09,1, 11.9,1,1, 6.995, 10499.898, 317.236, 52610.029 21/11/03,23:09:35,01,09,1, 11.9,1,1, 6.995, 10499.886, 317.269, 52609.998 21/11/03,23:09:35,02,09,1, 11.9,1,1, 6.995, 10499.887, 317.308, 52610.057 21/11/03,23:09:35,03,09,1, 11.9,1,1, 6.995, 10499.875, 317.270, 52610.039 21/11/03,23:09:35,04,09,1, 11.9,1,1, 6.995, 10499.882, 317.223, 52610.030 21/11/03,23:09:35,05,09,1, 11.9,1,1, 6.995, 10499.868, 317.259, 52610.067 21/11/03,23:09:35,06,09,1, 11.9,1,1, 6.995, 10499.888, 317.227, 52610.031 21/11/03,23:09:35,07,09,1, 11.9,1,1, 6.995, 10499.865, 317.259, 52610.060 21/11/03,23:09:35,08,09,1, 11.9,1,1, 6.995, 10499.867, 317.221, 52610.005 21/11/03,23:09:35,09,09,1, 11.9,1,1, 6.995, 10499.864, 317.238, 52610.055 21/11/03,23:09:35,10,09,1, 11.9,1,1, 6.995, 10499.845, 317.252, 52610.004 21/11/03,23:09:35,11,09,1, 11.9,1,1, 6.995, 10499.851, 317.260, 52610.023 21/11/03,23:09:35,12,09,1, 11.9,1,1, 6.995, 10499.843, 317.241, 52610.014 21/11/03,23:09:35,13,09,1, 11.9,1,1, 6.995, 10499.822, 317.243, 52610.030 21/11/03,23:09:35,14,09,1, 11.9,1,1, 6.995, 10499.821, 317.231, 52610.049 21/11/03,23:09:35,15,09,1, 11.9,1,1, 6.995, 10499.806, 317.264, 52610.049 21/11/03,23:09:35,16,09,1, 11.9,1,1, 6.995, 10499.829, 317.221, 52610.019 21/11/03,23:09:35,17,09,1, 11.9,1,1, 6.995, 10499.848, 317.267, 52610.049 21/11/03,23:09:35,18,09,1, 11.9,1,1, 6.995, 10499.802, 317.239, 52610.128 21/11/03,23:09:35,19,09,1, 11.9,1,1, 6.995, 10499.812, 317.231, 52609.987 21/11/03,23:09:36,00,09,1, 11.9,1,1, 6.998, 10499.806, 317.231, 52609.987 21/11/03,23:09:36,01,09,1, 11.9,1,1, 6.998, 10499.819, 317.203, 52609.968 21/11/03,23:09:36,02,09,1, 11.9,1,1, 6.998, 10499.792, 317.232, 52609.991 21/11/03,23:09:36,03,09,1, 11.9,1,1, 6.998, 10499.773, 317.234, 52609.995 21/11/03,23:09:36,04,09,1, 11.9,1,1, 6.998, 10499.768, 317.213, 52610.006 21/11/03,23:09:36,05,09,1, 11.9,1,1, 6.998, 10499.775, 317.204, 52610.005 21/11/03,23:09:36,06,09,1, 11.9,1,1, 6.998, 10499.768, 317.214, 52609.991 21/11/03,23:09:36,07,09,1, 11.9,1,1, 6.998, 10499.765, 317.202, 52609.991 21/11/03,23:09:36,08,09,1, 11.9,1,1, 6.998, 10499.753, 317.218, 52609.992 21/11/03,23:09:36,09,09,1, 11.9,1,1, 6.998, 10499.730, 317.202, 52609.991 21/11/03,23:09:36,10,09,1, 11.9,1,1, 6.998, 10499.742, 317.200, 52610.002 21/11/03,23:09:36,11,09,1, 11.9,1,1, 6.998, 10499.724, 317.193, 52609.982 21/11/03,23:09:36,12,09,1, 11.9,1,1, 6.998, 10499.729, 317.201, 52610.004 21/11/03,23:09:36,13,09,1, 11.9,1,1, 6.998, 10499.707, 317.176, 52610.005 21/11/03,23:09:36,14,09,1, 11.9,1,1, 6.998, 10499.711, 317.197, 52610.042 21/11/03,23:09:36,15,09,1, 11.9,1,1, 6.998, 10499.724, 317.173, 52610.012 21/11/03,23:09:36,16,09,1, 11.9,1,1, 6.998, 10499.701, 317.183, 52610.038 21/11/03,23:09:36,17,09,1, 11.9,1,1, 6.998, 10499.663, 317.156, 52610.008 21/11/03,23:09:36,18,09,1, 11.9,1,1, 6.998, 10499.700, 317.186, 52610.024 21/11/03,23:09:36,19,09,1, 11.9,1,1, 6.998, 10499.676, 317.152, 52610.010 21/11/03,23:09:37,00,09,1, 11.9,1,1, 6.999, 10499.673, 317.152, 52610.010 21/11/03,23:09:37,01,09,1, 11.9,1,1, 6.999, 10499.684, 317.151, 52609.979 21/11/03,23:09:37,02,09,1, 11.9,1,1, 6.999, 10499.657, 317.137, 52610.025 21/11/03,23:09:37,03,09,1, 11.9,1,1, 6.999, 10499.668, 317.123, 52610.014 21/11/03,23:09:37,04,09,1, 11.9,1,1, 6.999, 10499.667, 317.133, 52610.003 21/11/03,23:09:37,05,09,1, 11.9,1,1, 6.999, 10499.619, 317.117, 52609.973 21/11/03,23:09:37,06,09,1, 11.9,1,1, 6.999, 10499.653, 317.119, 52610.003 21/11/03,23:09:37,07,09,1, 11.9,1,1, 6.999, 10499.619, 317.130, 52609.989 21/11/03,23:09:37,08,09,1, 11.9,1,1, 6.999, 10499.625, 317.089, 52609.977 21/11/03,23:09:37,09,09,1, 11.9,1,1, 6.999, 10499.603, 317.097, 52609.960 21/11/03,23:09:37,10,09,1, 11.9,1,1, 6.999, 10499.619, 317.066, 52609.977 21/11/03,23:09:37,11,09,1, 11.9,1,1, 6.999, 10499.587, 317.088, 52609.989 21/11/03,23:09:37,12,09,1, 11.9,1,1, 6.999, 10499.584, 317.045, 52609.970 21/11/03,23:09:37,13,09,1, 11.9,1,1, 6.999, 10499.591, 317.062, 52609.953 21/11/03,23:09:37,14,09,1, 11.9,1,1, 6.999, 10499.571, 317.043, 52609.978 21/11/03,23:09:37,15,09,1, 11.9,1,1, 6.999, 10499.568, 317.051, 52609.991 21/11/03,23:09:37,16,09,1, 11.9,1,1, 6.999, 10499.552, 317.021, 52609.978 21/11/03,23:09:37,17,09,1, 11.9,1,1, 6.999, 10499.575, 317.045, 52609.990 21/11/03,23:09:37,18,09,1, 11.9,1,1, 6.999, 10499.553, 317.023, 52609.933 21/11/03,23:09:37,19,09,1, 11.9,1,1, 6.999, 10499.546, 317.040, 52609.975 21/11/03,23:09:38,00,09,1, 11.9,1,1, 6.998, 10499.539, 317.040, 52609.975 21/11/03,23:09:38,01,09,1, 11.9,1,1, 6.998, 10499.541, 317.013, 52609.950 21/11/03,23:09:38,02,09,1, 11.9,1,1, 6.998, 10499.521, 317.005, 52609.947 21/11/03,23:09:38,03,09,1, 11.9,1,1, 6.998, 10499.530, 317.013, 52609.956 21/11/03,23:09:38,04,09,1, 11.9,1,1, 6.998, 10499.501, 317.007, 52609.929 21/11/03,23:09:38,05,09,1, 11.9,1,1, 6.998, 10499.514, 316.980, 52609.983 21/11/03,23:09:38,06,09,1, 11.9,1,1, 6.998, 10499.477, 316.980, 52609.968 21/11/03,23:09:38,07,09,1, 11.9,1,1, 6.998, 10499.521, 316.971, 52609.963 21/11/03,23:09:38,08,09,1, 11.9,1,1, 6.998, 10499.464, 316.980, 52609.986 21/11/03,23:09:38,09,09,1, 11.9,1,1, 6.998, 10499.478, 316.958, 52609.918 21/11/03,23:09:38,10,09,1, 11.9,1,1, 6.998, 10499.469, 316.980, 52609.964 21/11/03,23:09:38,11,09,1, 11.9,1,1, 6.998, 10499.454, 316.929, 52609.924 21/11/03,23:09:38,12,09,1, 11.9,1,1, 6.998, 10499.441, 316.957, 52609.927 21/11/03,23:09:38,13,09,1, 11.9,1,1, 6.998, 10499.443, 316.926, 52609.967 21/11/03,23:09:38,14,09,1, 11.9,1,1, 6.998, 10499.413, 316.946, 52609.991 21/11/03,23:09:38,15,09,1, 11.9,1,1, 6.998, 10499.441, 316.912, 52609.935 21/11/03,23:09:38,16,09,1, 11.9,1,1, 6.998, 10499.426, 316.925, 52609.948 21/11/03,23:09:38,17,09,1, 11.9,1,1, 6.998, 10499.413, 316.893, 52609.934 21/11/03,23:09:38,18,09,1, 11.9,1,1, 6.998, 10499.412, 316.910, 52609.940 21/11/03,23:09:38,19,09,1, 11.9,1,1, 6.998, 10499.383, 316.872, 52609.923 21/11/03,23:09:39,00,08,1, 11.9,1,1, 7.000, 10499.381, 316.872, 52609.923 21/11/03,23:09:39,01,08,1, 11.9,1,1, 7.000, 10499.396, 316.842, 52609.936 21/11/03,23:09:39,02,08,1, 11.9,1,1, 7.000, 10499.377, 316.823, 52609.599 21/11/03,23:09:39,03,08,1, 11.9,1,1, 7.000, 10499.310, 316.868, 52609.936 21/11/03,23:09:39,04,08,1, 11.9,1,1, 7.000, 10499.320, 316.847, 52609.998 21/11/03,23:09:39,05,08,1, 11.9,1,1, 7.000, 10499.310, 316.863, 52609.948 21/11/03,23:09:39,06,08,1, 11.9,1,1, 7.000, 10499.324, 316.832, 52609.929 21/11/03,23:09:39,07,08,1, 11.9,1,1, 7.000, 10499.311, 316.856, 52609.904 21/11/03,23:09:39,08,08,1, 11.9,1,1, 7.000, 10499.317, 316.794, 52609.926 21/11/03,23:09:39,09,08,1, 11.9,1,1, 7.000, 10499.303, 316.823, 52609.904 21/11/03,23:09:39,10,08,1, 11.9,1,1, 7.000, 10499.314, 316.793, 52609.898 21/11/03,23:09:39,11,08,1, 11.9,1,1, 7.000, 10499.292, 316.818, 52609.892 21/11/03,23:09:39,12,08,1, 11.9,1,1, 7.000, 10499.268, 316.776, 52609.972 21/11/03,23:09:39,13,08,1, 11.9,1,1, 7.000, 10499.278, 316.797, 52609.916 21/11/03,23:09:39,14,08,1, 11.9,1,1, 7.000, 10499.261, 316.764, 52609.916 21/11/03,23:09:39,15,08,1, 11.9,1,1, 7.000, 10499.242, 316.779, 52609.916 21/11/03,23:09:39,16,08,1, 11.9,1,1, 7.000, 10499.249, 316.743, 52609.872 21/11/03,23:09:39,17,08,1, 11.9,1,1, 7.000, 10499.254, 316.763, 52609.937 21/11/03,23:09:39,18,08,1, 11.9,1,1, 7.000, 10499.227, 316.734, 52609.936 21/11/03,23:09:39,19,08,1, 11.9,1,1, 7.000, 10499.246, 316.752, 52609.917 21/11/03,23:09:40,00,10,1, 11.9,1,1, 7.002, 10499.239, 316.752, 52609.917 21/11/03,23:09:40,01,10,1, 11.9,1,1, 7.002, 10499.204, 316.737, 52609.926 21/11/03,23:09:40,02,10,1, 11.9,1,1, 7.002, 10499.207, 316.733, 52609.889 21/11/03,23:09:40,03,10,1, 11.9,1,1, 7.002, 10499.195, 316.734, 52609.923 21/11/03,23:09:40,04,10,1, 11.9,1,1, 7.002, 10499.179, 316.689, 52609.892 21/11/03,23:09:40,05,10,1, 11.9,1,1, 7.002, 10499.160, 316.678, 52609.881 21/11/03,23:09:40,06,10,1, 11.9,1,1, 7.002, 10499.171, 316.689, 52609.909 21/11/03,23:09:40,07,10,1, 11.9,1,1, 7.002, 10499.183, 316.685, 52609.882 21/11/03,23:09:40,08,10,1, 11.9,1,1, 7.002, 10499.135, 316.688, 52609.877 21/11/03,23:09:40,09,10,1, 11.9,1,1, 7.002, 10499.131, 316.678, 52609.882 21/11/03,23:09:40,10,10,1, 11.9,1,1, 7.002, 10499.126, 316.697, 52609.900 21/11/03,23:09:40,11,10,1, 11.9,1,1, 7.002, 10499.110, 316.649, 52609.905 21/11/03,23:09:40,12,10,1, 11.9,1,1, 7.002, 10499.100, 316.696, 52609.934 21/11/03,23:09:40,13,10,1, 11.9,1,1, 7.002, 10499.080, 316.657, 52609.864 21/11/03,23:09:40,14,10,1, 11.9,1,1, 7.002, 10499.099, 316.676, 52609.921 21/11/03,23:09:40,15,10,1, 11.9,1,1, 7.002, 10499.079, 316.644, 52609.873 21/11/03,23:09:40,16,10,1, 11.9,1,1, 7.002, 10499.068, 316.633, 52609.891 21/11/03,23:09:40,17,10,1, 11.9,1,1, 7.002, 10499.060, 316.605, 52609.895 21/11/03,23:09:40,18,10,1, 11.9,1,1, 7.002, 10499.053, 316.631, 52609.891 21/11/03,23:09:40,19,10,1, 11.9,1,1, 7.002, 10499.018, 316.606, 52609.882 21/11/03,23:09:41,00,09,1, 11.8,1,1, 6.999, 10499.014, 316.606, 52609.882 21/11/03,23:09:41,01,09,1, 11.8,1,1, 6.999, 10499.010, 316.614, 52609.884 21/11/03,23:09:41,02,09,1, 11.8,1,1, 6.999, 10498.971, 316.611, 52609.849 21/11/03,23:09:41,03,09,1, 11.8,1,1, 6.999, 10498.982, 316.598, 52609.899 21/11/03,23:09:41,04,09,1, 11.8,1,1, 6.999, 10498.985, 316.604, 52609.903 21/11/03,23:09:41,05,09,1, 11.8,1,1, 6.999, 10498.947, 316.584, 52609.855 21/11/03,23:09:41,06,09,1, 11.8,1,1, 6.999, 10498.948, 316.596, 52609.908 21/11/03,23:09:41,07,09,1, 11.8,1,1, 6.999, 10498.918, 316.608, 52609.886 21/11/03,23:09:41,08,09,1, 11.8,1,1, 6.999, 10498.904, 316.617, 52609.920 21/11/03,23:09:41,09,09,1, 11.8,1,1, 6.999, 10498.891, 316.580, 52609.895 21/11/03,23:09:41,10,09,1, 11.8,1,1, 6.999, 10498.916, 316.570, 52609.901 21/11/03,23:09:41,11,09,1, 11.8,1,1, 6.999, 10498.911, 316.579, 52609.889 21/11/03,23:09:41,12,09,1, 11.8,1,1, 6.999, 10498.882, 316.551, 52609.878 21/11/03,23:09:41,13,09,1, 11.8,1,1, 6.999, 10498.866, 316.584, 52609.924 21/11/03,23:09:41,14,09,1, 11.8,1,1, 6.999, 10498.874, 316.548, 52609.877 21/11/03,23:09:41,15,09,1, 11.8,1,1, 6.999, 10498.836, 316.592, 52609.924 21/11/03,23:09:41,16,09,1, 11.8,1,1, 6.999, 10498.845, 316.527, 52609.902 21/11/03,23:09:41,17,09,1, 11.8,1,1, 6.999, 10498.829, 316.554, 52609.883 21/11/03,23:09:41,18,09,1, 11.8,1,1, 6.999, 10498.798, 316.524, 52609.673 21/11/03,23:09:41,19,09,1, 11.8,1,1, 6.999, 10498.783, 316.560, 52609.995 21/11/03,23:09:42,00,09,1, 11.9,1,1, 6.998, 10498.780, 316.560, 52609.995 21/11/03,23:09:42,01,09,1, 11.9,1,1, 6.998, 10498.775, 316.537, 52609.936 21/11/03,23:09:42,02,09,1, 11.9,1,1, 6.998, 10498.747, 316.532, 52609.894 21/11/03,23:09:42,03,09,1, 11.9,1,1, 6.998, 10498.759, 316.529, 52609.911 21/11/03,23:09:42,04,09,1, 11.9,1,1, 6.998, 10498.734, 316.532, 52609.907 21/11/03,23:09:42,05,09,1, 11.9,1,1, 6.998, 10498.715, 316.542, 52609.921 21/11/03,23:09:42,06,09,1, 11.9,1,1, 6.998, 10498.701, 316.538, 52609.915 21/11/03,23:09:42,07,09,1, 11.9,1,1, 6.998, 10498.704, 316.527, 52609.895 21/11/03,23:09:42,08,09,1, 11.9,1,1, 6.998, 10498.684, 316.528, 52609.880 21/11/03,23:09:42,09,09,1, 11.9,1,1, 6.998, 10498.680, 316.538, 52609.930 21/11/03,23:09:42,10,09,1, 11.9,1,1, 6.998, 10498.656, 316.527, 52609.890 21/11/03,23:09:42,11,09,1, 11.9,1,1, 6.998, 10498.636, 316.509, 52609.917 21/11/03,23:09:42,12,09,1, 11.9,1,1, 6.998, 10498.658, 316.511, 52609.927 21/11/03,23:09:42,13,09,1, 11.9,1,1, 6.998, 10498.616, 316.504, 52609.908 21/11/03,23:09:42,14,09,1, 11.9,1,1, 6.998, 10498.596, 316.501, 52609.914 21/11/03,23:09:42,15,09,1, 11.9,1,1, 6.998, 10498.609, 316.485, 52609.909 21/11/03,23:09:42,16,09,1, 11.9,1,1, 6.998, 10498.580, 316.519, 52609.940 21/11/03,23:09:42,17,09,1, 11.9,1,1, 6.998, 10498.568, 316.503, 52609.928 21/11/03,23:09:42,18,09,1, 11.9,1,1, 6.998, 10498.552, 316.535, 52609.926 21/11/03,23:09:42,19,09,1, 11.9,1,1, 6.998, 10498.521, 316.502, 52609.926 21/11/03,23:09:43,00,09,1, 11.8,1,1, 7.000, 10498.513, 316.502, 52609.926 21/11/03,23:09:43,01,09,1, 11.8,1,1, 7.000, 10498.472, 316.495, 52610.081 21/11/03,23:09:43,02,09,1, 11.8,1,1, 7.000, 10498.516, 316.522, 52609.955 21/11/03,23:09:43,03,09,1, 11.8,1,1, 7.000, 10498.460, 316.506, 52610.053 21/11/03,23:09:43,04,09,1, 11.8,1,1, 7.000, 10498.503, 316.501, 52609.953 21/11/03,23:09:43,05,09,1, 11.8,1,1, 7.000, 10498.465, 316.491, 52609.957 21/11/03,23:09:43,06,09,1, 11.8,1,1, 7.000, 10498.450, 316.511, 52609.964 21/11/03,23:09:43,07,09,1, 11.8,1,1, 7.000, 10498.425, 316.460, 52609.995 21/11/03,23:09:43,08,09,1, 11.8,1,1, 7.000, 10498.427, 316.495, 52609.953 21/11/03,23:09:43,09,09,1, 11.8,1,1, 7.000, 10498.401, 316.473, 52609.985 21/11/03,23:09:43,10,09,1, 11.8,1,1, 7.000, 10498.400, 316.479, 52610.013 21/11/03,23:09:43,11,09,1, 11.8,1,1, 7.000, 10498.359, 316.457, 52609.986 21/11/03,23:09:43,12,09,1, 11.8,1,1, 7.000, 10498.365, 316.516, 52610.114 21/11/03,23:09:43,13,09,1, 11.8,1,1, 7.000, 10498.351, 316.518, 52609.999 21/11/03,23:09:43,14,09,1, 11.8,1,1, 7.000, 10498.317, 316.496, 52610.001 21/11/03,23:09:43,15,09,1, 11.8,1,1, 7.000, 10498.305, 316.507, 52610.003 21/11/03,23:09:43,16,09,1, 11.8,1,1, 7.000, 10498.310, 316.486, 52609.958 21/11/03,23:09:43,17,09,1, 11.8,1,1, 7.000, 10498.275, 316.520, 52609.945 21/11/03,23:09:43,18,09,1, 11.8,1,1, 7.000, 10498.284, 316.521, 52610.008 21/11/03,23:09:43,19,09,1, 11.8,1,1, 7.000, 10498.259, 316.525, 52609.988 21/11/03,23:09:44,00,09,1, 11.9,1,1, 6.999, 10498.254, 316.525, 52609.988 21/11/03,23:09:44,01,09,1, 11.9,1,1, 6.999, 10498.242, 316.507, 52609.977 21/11/03,23:09:44,02,09,1, 11.9,1,1, 6.999, 10498.215, 316.512, 52609.978 21/11/03,23:09:44,03,09,1, 11.9,1,1, 6.999, 10498.201, 316.490, 52610.017 21/11/03,23:09:44,04,09,1, 11.9,1,1, 6.999, 10498.181, 316.509, 52609.964 21/11/03,23:09:44,05,09,1, 11.9,1,1, 6.999, 10498.169, 316.523, 52609.984 21/11/03,23:09:44,06,09,1, 11.9,1,1, 6.999, 10498.128, 316.518, 52609.992 21/11/03,23:09:44,07,09,1, 11.9,1,1, 6.999, 10498.131, 316.539, 52609.996 21/11/03,23:09:44,08,09,1, 11.9,1,1, 6.999, 10498.086, 316.519, 52609.999 21/11/03,23:09:44,09,09,1, 11.9,1,1, 6.999, 10498.084, 316.543, 52610.017 21/11/03,23:09:44,10,09,1, 11.9,1,1, 6.999, 10498.062, 316.525, 52609.983 21/11/03,23:09:44,11,09,1, 11.9,1,1, 6.999, 10498.055, 316.532, 52610.029 21/11/03,23:09:44,12,09,1, 11.9,1,1, 6.999, 10498.051, 316.536, 52609.988 21/11/03,23:09:44,13,09,1, 11.9,1,1, 6.999, 10498.025, 316.535, 52609.985 21/11/03,23:09:44,14,09,1, 11.9,1,1, 6.999, 10497.993, 316.532, 52610.025 21/11/03,23:09:44,15,09,1, 11.9,1,1, 6.999, 10497.997, 316.511, 52609.995 21/11/03,23:09:44,16,09,1, 11.9,1,1, 6.999, 10497.960, 316.546, 52609.993 21/11/03,23:09:44,17,09,1, 11.9,1,1, 6.999, 10497.970, 316.541, 52610.024 21/11/03,23:09:44,18,09,1, 11.9,1,1, 6.999, 10497.939, 316.528, 52609.995 21/11/03,23:09:44,19,09,1, 11.9,1,1, 6.999, 10497.921, 316.524, 52610.037 21/11/03,23:09:45,00,09,1, 11.9,1,1, 6.998, 10497.921, 316.524, 52610.037 21/11/03,23:09:45,01,09,1, 11.9,1,1, 6.998, 10497.885, 316.547, 52610.045 21/11/03,23:09:45,02,09,1, 11.9,1,1, 6.998, 10497.870, 316.583, 52610.015 21/11/03,23:09:45,03,09,1, 11.9,1,1, 6.998, 10497.862, 316.539, 52610.049 21/11/03,23:09:45,04,09,1, 11.9,1,1, 6.998, 10497.838, 316.553, 52610.058 21/11/03,23:09:45,05,09,1, 11.9,1,1, 6.998, 10497.812, 316.536, 52610.055 21/11/03,23:09:45,06,09,1, 11.9,1,1, 6.998, 10497.809, 316.563, 52610.071 21/11/03,23:09:45,07,09,1, 11.9,1,1, 6.998, 10497.765, 316.545, 52610.040 21/11/03,23:09:45,08,09,1, 11.9,1,1, 6.998, 10497.758, 316.567, 52610.044 21/11/03,23:09:45,09,09,1, 11.9,1,1, 6.998, 10497.721, 316.571, 52610.062 21/11/03,23:09:45,10,09,1, 11.9,1,1, 6.998, 10497.735, 316.563, 52610.051 21/11/03,23:09:45,11,09,1, 11.9,1,1, 6.998, 10497.705, 316.572, 52610.092 21/11/03,23:09:45,12,09,1, 11.9,1,1, 6.998, 10497.701, 316.575, 52610.059 21/11/03,23:09:45,13,09,1, 11.9,1,1, 6.998, 10497.677, 316.594, 52610.090 21/11/03,23:09:45,14,09,1, 11.9,1,1, 6.998, 10497.675, 316.580, 52610.105 21/11/03,23:09:45,15,09,1, 11.9,1,1, 6.998, 10497.637, 316.595, 52610.085 21/11/03,23:09:45,16,09,1, 11.9,1,1, 6.998, 10497.639, 316.596, 52610.122 21/11/03,23:09:45,17,09,1, 11.9,1,1, 6.998, 10497.613, 316.588, 52610.091 21/11/03,23:09:45,18,09,1, 11.9,1,1, 6.998, 10497.590, 316.578, 52610.097 21/11/03,23:09:45,19,09,1, 11.9,1,1, 6.998, 10497.601, 316.588, 52610.093 21/11/03,23:09:46,00,09,1, 11.9,1,1, 7.000, 10497.595, 316.588, 52610.093 21/11/03,23:09:46,01,09,1, 11.9,1,1, 7.000, 10497.558, 316.611, 52610.109 21/11/03,23:09:46,02,09,1, 11.9,1,1, 7.000, 10497.505, 316.601, 52610.096 21/11/03,23:09:46,03,09,1, 11.9,1,1, 7.000, 10497.526, 316.632, 52610.126 21/11/03,23:09:46,04,09,1, 11.9,1,1, 7.000, 10497.506, 316.602, 52610.133 21/11/03,23:09:46,05,09,1, 11.9,1,1, 7.000, 10497.489, 316.627, 52610.150 21/11/03,23:09:46,06,09,1, 11.9,1,1, 7.000, 10497.453, 316.619, 52610.132 21/11/03,23:09:46,07,09,1, 11.9,1,1, 7.000, 10497.453, 316.633, 52610.173 21/11/03,23:09:46,08,09,1, 11.9,1,1, 7.000, 10497.420, 316.640, 52610.127 21/11/03,23:09:46,09,09,1, 11.9,1,1, 7.000, 10497.420, 316.638, 52610.190 21/11/03,23:09:46,10,09,1, 11.9,1,1, 7.000, 10497.371, 316.625, 52610.138 21/11/03,23:09:46,11,09,1, 11.9,1,1, 7.000, 10497.359, 316.651, 52610.149 21/11/03,23:09:46,12,09,1, 11.9,1,1, 7.000, 10497.354, 316.654, 52609.914 21/11/03,23:09:46,13,09,1, 11.9,1,1, 7.000, 10497.363, 316.663, 52610.102 21/11/03,23:09:46,14,09,1, 11.9,1,1, 7.000, 10497.317, 316.674, 52610.121 21/11/03,23:09:46,15,09,1, 11.9,1,1, 7.000, 10497.283, 316.679, 52610.134 21/11/03,23:09:46,16,09,1, 11.9,1,1, 7.000, 10497.290, 316.678, 52610.159 21/11/03,23:09:46,17,09,1, 11.9,1,1, 7.000, 10497.275, 316.677, 52610.166 21/11/03,23:09:46,18,09,1, 11.9,1,1, 7.000, 10497.230, 316.693, 52610.063 21/11/03,23:09:46,19,09,1, 11.9,1,1, 7.000, 10497.230, 316.705, 52610.265 21/11/03,23:09:47,00,09,1, 11.9,1,1, 6.998, 10497.228, 316.705, 52610.265 21/11/03,23:09:47,01,09,1, 11.9,1,1, 6.998, 10497.194, 316.682, 52610.194 21/11/03,23:09:47,02,09,1, 11.9,1,1, 6.998, 10497.159, 316.703, 52610.223 21/11/03,23:09:47,03,09,1, 11.9,1,1, 6.998, 10497.151, 316.697, 52610.192 21/11/03,23:09:47,04,09,1, 11.9,1,1, 6.998, 10497.126, 316.705, 52610.176 21/11/03,23:09:47,05,09,1, 11.9,1,1, 6.998, 10497.117, 316.697, 52610.217 21/11/03,23:09:47,06,09,1, 11.9,1,1, 6.998, 10497.090, 316.745, 52610.214 21/11/03,23:09:47,07,09,1, 11.9,1,1, 6.998, 10497.056, 316.710, 52610.232 21/11/03,23:09:47,08,09,1, 11.9,1,1, 6.998, 10497.063, 316.733, 52610.243 21/11/03,23:09:47,09,09,1, 11.9,1,1, 6.998, 10497.019, 316.714, 52610.234 21/11/03,23:09:47,10,09,1, 11.9,1,1, 6.998, 10497.020, 316.743, 52610.229 21/11/03,23:09:47,11,09,1, 11.9,1,1, 6.998, 10496.973, 316.744, 52610.255 21/11/03,23:09:47,12,09,1, 11.9,1,1, 6.998, 10496.984, 316.739, 52610.254 21/11/03,23:09:47,13,09,1, 11.9,1,1, 6.998, 10496.963, 316.762, 52610.243 21/11/03,23:09:47,14,09,1, 11.9,1,1, 6.998, 10496.940, 316.734, 52610.218 21/11/03,23:09:47,15,09,1, 11.9,1,1, 6.998, 10496.928, 316.763, 52610.229 21/11/03,23:09:47,16,09,1, 11.9,1,1, 6.998, 10496.914, 316.779, 52610.246 21/11/03,23:09:47,17,09,1, 11.9,1,1, 6.998, 10496.877, 316.789, 52610.249 21/11/03,23:09:47,18,09,1, 11.9,1,1, 6.998, 10496.843, 316.768, 52610.270 21/11/03,23:09:47,19,09,1, 11.9,1,1, 6.998, 10496.859, 316.803, 52610.247 21/11/03,23:09:48,00,10,1, 11.9,1,1, 7.000, 10496.852, 316.803, 52610.247 21/11/03,23:09:48,01,10,1, 11.9,1,1, 7.000, 10496.811, 316.782, 52610.286 21/11/03,23:09:48,02,10,1, 11.9,1,1, 7.000, 10496.811, 316.806, 52610.350 21/11/03,23:09:48,03,10,1, 11.9,1,1, 7.000, 10496.760, 316.802, 52610.267 21/11/03,23:09:48,04,10,1, 11.9,1,1, 7.000, 10496.723, 316.790, 52610.294 21/11/03,23:09:48,05,10,1, 11.9,1,1, 7.000, 10496.727, 316.831, 52610.339 21/11/03,23:09:48,06,10,1, 11.9,1,1, 7.000, 10496.698, 316.822, 52610.292 21/11/03,23:09:48,07,10,1, 11.9,1,1, 7.000, 10496.662, 316.828, 52610.319 21/11/03,23:09:48,08,10,1, 11.9,1,1, 7.000, 10496.659, 316.852, 52610.288 21/11/03,23:09:48,09,10,1, 11.9,1,1, 7.000, 10496.635, 316.892, 52610.336 21/11/03,23:09:48,10,10,1, 11.9,1,1, 7.000, 10496.629, 316.861, 52610.319 21/11/03,23:09:48,11,10,1, 11.9,1,1, 7.000, 10496.623, 316.870, 52610.367 21/11/03,23:09:48,12,10,1, 11.9,1,1, 7.000, 10496.579, 316.886, 52610.319 21/11/03,23:09:48,13,10,1, 11.9,1,1, 7.000, 10496.567, 316.904, 52610.371 21/11/03,23:09:48,14,10,1, 11.9,1,1, 7.000, 10496.533, 316.895, 52610.346 21/11/03,23:09:48,15,10,1, 11.9,1,1, 7.000, 10496.525, 316.914, 52610.302 21/11/03,23:09:48,16,10,1, 11.9,1,1, 7.000, 10496.491, 316.904, 52610.394 21/11/03,23:09:48,17,10,1, 11.9,1,1, 7.000, 10496.435, 316.931, 52610.651 21/11/03,23:09:48,18,10,1, 11.9,1,1, 7.000, 10496.442, 316.931, 52610.454 21/11/03,23:09:48,19,10,1, 11.9,1,1, 7.000, 10496.436, 316.940, 52610.398 21/11/03,23:09:49,00,09,1, 11.9,1,1, 7.001, 10496.435, 316.940, 52610.398 21/11/03,23:09:49,01,09,1, 11.9,1,1, 7.001, 10496.393, 316.946, 52610.419 21/11/03,23:09:49,02,09,1, 11.9,1,1, 7.001, 10496.347, 316.963, 52610.407 21/11/03,23:09:49,03,09,1, 11.9,1,1, 7.001, 10496.327, 316.952, 52610.438 21/11/03,23:09:49,04,09,1, 11.9,1,1, 7.001, 10496.308, 316.979, 52610.427 21/11/03,23:09:49,05,09,1, 11.9,1,1, 7.001, 10496.275, 316.973, 52610.429 21/11/03,23:09:49,06,09,1, 11.9,1,1, 7.001, 10496.276, 317.015, 52610.431 21/11/03,23:09:49,07,09,1, 11.9,1,1, 7.001, 10496.249, 316.997, 52610.445 21/11/03,23:09:49,08,09,1, 11.9,1,1, 7.001, 10496.237, 317.002, 52610.466 21/11/03,23:09:49,09,09,1, 11.9,1,1, 7.001, 10496.184, 316.995, 52610.456 21/11/03,23:09:49,10,09,1, 11.9,1,1, 7.001, 10496.180, 317.034, 52610.467 21/11/03,23:09:49,11,09,1, 11.9,1,1, 7.001, 10496.176, 317.029, 52610.463 21/11/03,23:09:49,12,09,1, 11.9,1,1, 7.001, 10496.127, 317.057, 52610.595 21/11/03,23:09:49,13,09,1, 11.9,1,1, 7.001, 10496.131, 317.033, 52610.420 21/11/03,23:09:49,14,09,1, 11.9,1,1, 7.001, 10496.140, 317.045, 52610.458 21/11/03,23:09:49,15,09,1, 11.9,1,1, 7.001, 10496.102, 317.049, 52610.519 21/11/03,23:09:49,16,09,1, 11.9,1,1, 7.001, 10496.073, 317.038, 52610.482 21/11/03,23:09:49,17,09,1, 11.9,1,1, 7.001, 10496.053, 317.033, 52610.476 21/11/03,23:09:49,18,09,1, 11.9,1,1, 7.001, 10496.013, 317.064, 52610.477 21/11/03,23:09:49,19,09,1, 11.9,1,1, 7.001, 10496.020, 317.073, 52610.447 21/11/03,23:09:50,00,08,1, 11.9,1,1, 6.999, 10496.018, 317.073, 52610.447 21/11/03,23:09:50,01,08,1, 11.9,1,1, 6.999, 10495.940, 317.095, 52610.484 21/11/03,23:09:50,02,08,1, 11.9,1,1, 6.999, 10495.920, 317.084, 52610.475 21/11/03,23:09:50,03,08,1, 11.9,1,1, 6.999, 10495.890, 317.107, 52610.490 21/11/03,23:09:50,04,08,1, 11.9,1,1, 6.999, 10495.886, 317.108, 52610.480 21/11/03,23:09:50,05,08,1, 11.9,1,1, 6.999, 10495.868, 317.112, 52610.482 21/11/03,23:09:50,06,08,1, 11.9,1,1, 6.999, 10495.824, 317.117, 52610.502 21/11/03,23:09:50,07,08,1, 11.9,1,1, 6.999, 10495.826, 317.122, 52610.539 21/11/03,23:09:50,08,08,1, 11.9,1,1, 6.999, 10495.770, 317.139, 52610.495 21/11/03,23:09:50,09,08,1, 11.9,1,1, 6.999, 10495.786, 317.141, 52610.541 21/11/03,23:09:50,10,08,1, 11.9,1,1, 6.999, 10495.754, 317.123, 52610.515 21/11/03,23:09:50,11,08,1, 11.9,1,1, 6.999, 10495.729, 317.148, 52610.550 21/11/03,23:09:50,12,08,1, 11.9,1,1, 6.999, 10495.706, 317.157, 52610.510 21/11/03,23:09:50,13,08,1, 11.9,1,1, 6.999, 10495.693, 317.162, 52610.581 21/11/03,23:09:50,14,08,1, 11.9,1,1, 6.999, 10495.671, 317.174, 52610.527 21/11/03,23:09:50,15,08,1, 11.9,1,1, 6.999, 10495.654, 317.181, 52610.534 21/11/03,23:09:50,16,08,1, 11.9,1,1, 6.999, 10495.624, 317.202, 52610.560 21/11/03,23:09:50,17,08,1, 11.9,1,1, 6.999, 10495.596, 317.205, 52610.576 21/11/03,23:09:50,18,08,1, 11.9,1,1, 6.999, 10495.575, 317.198, 52610.546 21/11/03,23:09:50,19,08,1, 11.9,1,1, 6.999, 10495.582, 317.200, 52610.590 21/11/03,23:09:51,00,09,1, 11.9,1,1, 6.997, 10495.576, 317.200, 52610.590 21/11/03,23:09:51,01,09,1, 11.9,1,1, 6.997, 10495.524, 317.241, 52610.560 21/11/03,23:09:51,02,09,1, 11.9,1,1, 6.997, 10495.513, 317.247, 52610.571 21/11/03,23:09:51,03,09,1, 11.9,1,1, 6.997, 10495.484, 317.217, 52610.586 21/11/03,23:09:51,04,09,1, 11.9,1,1, 6.997, 10495.445, 317.267, 52610.598 21/11/03,23:09:51,05,09,1, 11.9,1,1, 6.997, 10495.420, 317.210, 52610.595 21/11/03,23:09:51,06,09,1, 11.9,1,1, 6.997, 10495.423, 317.259, 52610.625 21/11/03,23:09:51,07,09,1, 11.9,1,1, 6.997, 10495.378, 317.260, 52610.632 21/11/03,23:09:51,08,09,1, 11.9,1,1, 6.997, 10495.371, 317.272, 52610.618 21/11/03,23:09:51,09,09,1, 11.9,1,1, 6.997, 10495.335, 317.270, 52610.645 21/11/03,23:09:51,10,09,1, 11.9,1,1, 6.997, 10495.332, 317.261, 52610.622 21/11/03,23:09:51,11,09,1, 11.9,1,1, 6.997, 10495.303, 317.294, 52610.643 21/11/03,23:09:51,12,09,1, 11.9,1,1, 6.997, 10495.277, 317.279, 52610.644 21/11/03,23:09:51,13,09,1, 11.9,1,1, 6.997, 10495.248, 317.276, 52610.653 21/11/03,23:09:51,14,09,1, 11.9,1,1, 6.997, 10495.277, 317.292, 52610.640 21/11/03,23:09:51,15,09,1, 11.9,1,1, 6.997, 10495.217, 317.300, 52610.672 21/11/03,23:09:51,16,09,1, 11.9,1,1, 6.997, 10495.201, 317.303, 52610.684 21/11/03,23:09:51,17,09,1, 11.9,1,1, 6.997, 10495.160, 317.325, 52610.666 21/11/03,23:09:51,18,09,1, 11.9,1,1, 6.997, 10495.160, 317.327, 52610.676 21/11/03,23:09:51,19,09,1, 11.9,1,1, 6.997, 10495.154, 317.365, 52610.700 21/11/03,23:09:52,00,09,1, 11.8,1,1, 6.999, 10495.150, 317.365, 52610.700 21/11/03,23:09:52,01,09,1, 11.8,1,1, 6.999, 10495.091, 317.355, 52610.669 21/11/03,23:09:52,02,09,1, 11.8,1,1, 6.999, 10495.091, 317.326, 52610.684 21/11/03,23:09:52,03,09,1, 11.8,1,1, 6.999, 10495.066, 317.340, 52610.687 21/11/03,23:09:52,04,09,1, 11.8,1,1, 6.999, 10495.060, 317.338, 52610.683 21/11/03,23:09:52,05,09,1, 11.8,1,1, 6.999, 10495.053, 317.350, 52610.692 21/11/03,23:09:52,06,09,1, 11.8,1,1, 6.999, 10494.996, 317.342, 52610.714 21/11/03,23:09:52,07,09,1, 11.8,1,1, 6.999, 10494.989, 317.381, 52610.756 21/11/03,23:09:52,08,09,1, 11.8,1,1, 6.999, 10494.978, 317.355, 52610.725 21/11/03,23:09:52,09,09,1, 11.8,1,1, 6.999, 10494.951, 317.400, 52610.729 21/11/03,23:09:52,10,09,1, 11.8,1,1, 6.999, 10494.924, 317.378, 52610.720 21/11/03,23:09:52,11,09,1, 11.8,1,1, 6.999, 10494.927, 317.418, 52610.743 21/11/03,23:09:52,12,09,1, 11.8,1,1, 6.999, 10494.882, 317.374, 52610.723 21/11/03,23:09:52,13,09,1, 11.8,1,1, 6.999, 10494.878, 317.405, 52610.774 21/11/03,23:09:52,14,09,1, 11.8,1,1, 6.999, 10494.831, 317.387, 52610.744 21/11/03,23:09:52,15,09,1, 11.8,1,1, 6.999, 10494.854, 317.393, 52610.778 21/11/03,23:09:52,16,09,1, 11.8,1,1, 6.999, 10494.811, 317.399, 52610.729 21/11/03,23:09:52,17,09,1, 11.8,1,1, 6.999, 10494.824, 317.404, 52610.737 21/11/03,23:09:52,18,09,1, 11.8,1,1, 6.999, 10494.787, 317.414, 52610.727 21/11/03,23:09:52,19,09,1, 11.8,1,1, 6.999, 10494.758, 317.398, 52610.773 21/11/03,23:09:53,00,09,1, 11.9,1,1, 6.999, 10494.758, 317.398, 52610.773 21/11/03,23:09:53,01,09,1, 11.9,1,1, 6.999, 10494.722, 317.423, 52610.772 21/11/03,23:09:53,02,09,1, 11.9,1,1, 6.999, 10494.709, 317.408, 52610.742 21/11/03,23:09:53,03,09,1, 11.9,1,1, 6.999, 10494.677, 317.411, 52610.805 21/11/03,23:09:53,04,09,1, 11.9,1,1, 6.999, 10494.672, 317.441, 52610.810 21/11/03,23:09:53,05,09,1, 11.9,1,1, 6.999, 10494.653, 317.422, 52610.778 21/11/03,23:09:53,06,09,1, 11.9,1,1, 6.999, 10494.649, 317.436, 52610.791 21/11/03,23:09:53,07,09,1, 11.9,1,1, 6.999, 10494.634, 317.448, 52610.834 21/11/03,23:09:53,08,09,1, 11.9,1,1, 6.999, 10494.589, 317.441, 52610.882 21/11/03,23:09:53,09,09,1, 11.9,1,1, 6.999, 10494.610, 317.428, 52610.744 21/11/03,23:09:53,10,09,1, 11.9,1,1, 6.999, 10494.610, 317.450, 52610.824 21/11/03,23:09:53,11,09,1, 11.9,1,1, 6.999, 10494.573, 317.464, 52610.826 21/11/03,23:09:53,12,09,1, 11.9,1,1, 6.999, 10494.533, 317.466, 52610.813 21/11/03,23:09:53,13,09,1, 11.9,1,1, 6.999, 10494.515, 317.482, 52610.825 21/11/03,23:09:53,14,09,1, 11.9,1,1, 6.999, 10494.529, 317.478, 52610.822 21/11/03,23:09:53,15,09,1, 11.9,1,1, 6.999, 10494.482, 317.463, 52610.801 21/11/03,23:09:53,16,09,1, 11.9,1,1, 6.999, 10494.491, 317.470, 52610.816 21/11/03,23:09:53,17,09,1, 11.9,1,1, 6.999, 10494.455, 317.471, 52610.810 21/11/03,23:09:53,18,09,1, 11.9,1,1, 6.999, 10494.456, 317.464, 52610.852 21/11/03,23:09:53,19,09,1, 11.9,1,1, 6.999, 10494.409, 317.507, 52610.854 21/11/03,23:09:54,00,09,1, 11.8,1,1, 7.002, 10494.407, 317.507, 52610.854 21/11/03,23:09:54,01,09,1, 11.8,1,1, 7.002, 10494.384, 317.500, 52610.823 21/11/03,23:09:54,02,09,1, 11.8,1,1, 7.002, 10494.399, 317.471, 52610.890 21/11/03,23:09:54,03,09,1, 11.8,1,1, 7.002, 10494.341, 317.487, 52610.884 21/11/03,23:09:54,04,09,1, 11.8,1,1, 7.002, 10494.344, 317.479, 52610.872 21/11/03,23:09:54,05,09,1, 11.8,1,1, 7.002, 10494.334, 317.493, 52610.878 21/11/03,23:09:54,06,09,1, 11.8,1,1, 7.002, 10494.313, 317.458, 52610.863 21/11/03,23:09:54,07,09,1, 11.8,1,1, 7.002, 10494.306, 317.502, 52610.843 21/11/03,23:09:54,08,09,1, 11.8,1,1, 7.002, 10494.310, 317.500, 52610.850 21/11/03,23:09:54,09,09,1, 11.8,1,1, 7.002, 10494.281, 317.520, 52610.910 21/11/03,23:09:54,10,09,1, 11.8,1,1, 7.002, 10494.238, 317.484, 52610.877 21/11/03,23:09:54,11,09,1, 11.8,1,1, 7.002, 10494.239, 317.506, 52610.927 21/11/03,23:09:54,12,09,1, 11.8,1,1, 7.002, 10494.223, 317.492, 52610.917 21/11/03,23:09:54,13,09,1, 11.8,1,1, 7.002, 10494.198, 317.495, 52610.930 21/11/03,23:09:54,14,09,1, 11.8,1,1, 7.002, 10494.189, 317.523, 52610.912 21/11/03,23:09:54,15,09,1, 11.8,1,1, 7.002, 10494.176, 317.495, 52610.946 21/11/03,23:09:54,16,09,1, 11.8,1,1, 7.002, 10494.153, 317.527, 52610.957 21/11/03,23:09:54,17,09,1, 11.8,1,1, 7.002, 10494.163, 317.511, 52610.936 21/11/03,23:09:54,18,09,1, 11.8,1,1, 7.002, 10494.150, 317.512, 52610.948 21/11/03,23:09:54,19,09,1, 11.8,1,1, 7.002, 10494.135, 317.503, 52610.943 21/11/03,23:09:55,00,09,1, 11.8,1,1, 6.996, 10494.132, 317.503, 52610.943 21/11/03,23:09:55,01,09,1, 11.8,1,1, 6.996, 10494.079, 317.507, 52610.953 21/11/03,23:09:55,02,09,1, 11.8,1,1, 6.996, 10494.090, 317.551, 52610.929 21/11/03,23:09:55,03,09,1, 11.8,1,1, 6.996, 10494.093, 317.539, 52610.989 21/11/03,23:09:55,04,09,1, 11.8,1,1, 6.996, 10494.069, 317.550, 52610.964 21/11/03,23:09:55,05,09,1, 11.8,1,1, 6.996, 10494.064, 317.519, 52610.937 21/11/03,23:09:55,06,09,1, 11.8,1,1, 6.996, 10494.054, 317.545, 52610.956 21/11/03,23:09:55,07,09,1, 11.8,1,1, 6.996, 10494.017, 317.528, 52610.935 21/11/03,23:09:55,08,09,1, 11.8,1,1, 6.996, 10494.041, 317.546, 52610.973 21/11/03,23:09:55,09,09,1, 11.8,1,1, 6.996, 10493.987, 317.511, 52610.965 21/11/03,23:09:55,10,09,1, 11.8,1,1, 6.996, 10493.999, 317.548, 52610.954 21/11/03,23:09:55,11,09,1, 11.8,1,1, 6.996, 10493.976, 317.539, 52610.924 21/11/03,23:09:55,12,09,1, 11.8,1,1, 6.996, 10493.966, 317.549, 52610.974 21/11/03,23:09:55,13,09,1, 11.8,1,1, 6.996, 10493.968, 317.557, 52610.977 21/11/03,23:09:55,14,09,1, 11.8,1,1, 6.996, 10493.920, 317.548, 52610.987 21/11/03,23:09:55,15,09,1, 11.8,1,1, 6.996, 10493.890, 317.548, 52610.973 21/11/03,23:09:55,16,09,1, 11.8,1,1, 6.996, 10493.924, 317.567, 52611.002 21/11/03,23:09:55,17,09,1, 11.8,1,1, 6.996, 10493.897, 317.577, 52610.983 21/11/03,23:09:55,18,09,1, 11.8,1,1, 6.996, 10493.897, 317.539, 52610.980 21/11/03,23:09:55,19,09,1, 11.8,1,1, 6.996, 10493.899, 317.561, 52610.741 21/11/03,23:09:56,00,09,1, 11.8,1,1, 7.000, 10493.898, 317.561, 52610.741 21/11/03,23:09:56,01,09,1, 11.8,1,1, 7.000, 10493.827, 317.597, 52611.098 21/11/03,23:09:56,02,09,1, 11.8,1,1, 7.000, 10493.819, 317.569, 52611.035 21/11/03,23:09:56,03,09,1, 11.8,1,1, 7.000, 10493.840, 317.583, 52611.013 21/11/03,23:09:56,04,09,1, 11.8,1,1, 7.000, 10493.809, 317.571, 52610.992 21/11/03,23:09:56,05,09,1, 11.8,1,1, 7.000, 10493.803, 317.582, 52611.055 21/11/03,23:09:56,06,09,1, 11.8,1,1, 7.000, 10493.784, 317.586, 52611.047 21/11/03,23:09:56,07,09,1, 11.8,1,1, 7.000, 10493.787, 317.591, 52611.056 21/11/03,23:09:56,08,09,1, 11.8,1,1, 7.000, 10493.772, 317.595, 52611.027 21/11/03,23:09:56,09,09,1, 11.8,1,1, 7.000, 10493.745, 317.604, 52611.070 21/11/03,23:09:56,10,09,1, 11.8,1,1, 7.000, 10493.742, 317.604, 52611.049 21/11/03,23:09:56,11,09,1, 11.8,1,1, 7.000, 10493.724, 317.585, 52611.067 21/11/03,23:09:56,12,09,1, 11.8,1,1, 7.000, 10493.706, 317.617, 52611.030 21/11/03,23:09:56,13,09,1, 11.8,1,1, 7.000, 10493.701, 317.618, 52611.066 21/11/03,23:09:56,14,09,1, 11.8,1,1, 7.000, 10493.701, 317.606, 52611.069 21/11/03,23:09:56,15,09,1, 11.8,1,1, 7.000, 10493.681, 317.603, 52611.071 21/11/03,23:09:56,16,09,1, 11.8,1,1, 7.000, 10493.651, 317.631, 52611.072 21/11/03,23:09:56,17,09,1, 11.8,1,1, 7.000, 10493.613, 317.618, 52611.072 21/11/03,23:09:56,18,09,1, 11.8,1,1, 7.000, 10493.635, 317.643, 52611.069 21/11/03,23:09:56,19,09,1, 11.8,1,1, 7.000, 10493.622, 317.606, 52611.058 21/11/03,23:09:57,00,09,1, 11.9,1,1, 7.001, 10493.615, 317.606, 52611.058 21/11/03,23:09:57,01,09,1, 11.9,1,1, 7.001, 10493.577, 317.588, 52611.084 21/11/03,23:09:57,02,09,1, 11.9,1,1, 7.001, 10493.570, 317.693, 52611.301 21/11/03,23:09:57,03,09,1, 11.9,1,1, 7.001, 10493.572, 317.683, 52611.327 21/11/03,23:09:57,04,09,1, 11.9,1,1, 7.001, 10493.554, 317.666, 52611.331 21/11/03,23:09:57,05,09,1, 11.9,1,1, 7.001, 10493.559, 317.695, 52611.345 21/11/03,23:09:57,06,09,1, 11.9,1,1, 7.001, 10493.563, 317.689, 52611.376 21/11/03,23:09:57,07,09,1, 11.9,1,1, 7.001, 10493.534, 317.677, 52611.348 21/11/03,23:09:57,08,09,1, 11.9,1,1, 7.001, 10493.525, 317.658, 52611.371 21/11/03,23:09:57,09,09,1, 11.9,1,1, 7.001, 10493.503, 317.668, 52611.378 21/11/03,23:09:57,10,09,1, 11.9,1,1, 7.001, 10493.505, 317.701, 52611.385 21/11/03,23:09:57,11,09,1, 11.9,1,1, 7.001, 10493.476, 317.701, 52611.366 21/11/03,23:09:57,12,09,1, 11.9,1,1, 7.001, 10493.461, 317.696, 52611.482 21/11/03,23:09:57,13,09,1, 11.9,1,1, 7.001, 10493.449, 317.678, 52611.395 21/11/03,23:09:57,14,09,1, 11.9,1,1, 7.001, 10493.442, 317.690, 52611.409 21/11/03,23:09:57,15,09,1, 11.9,1,1, 7.001, 10493.410, 317.719, 52611.394 21/11/03,23:09:57,16,09,1, 11.9,1,1, 7.001, 10493.425, 317.689, 52611.406 21/11/03,23:09:57,17,09,1, 11.9,1,1, 7.001, 10493.410, 317.701, 52611.429 21/11/03,23:09:57,18,09,1, 11.9,1,1, 7.001, 10493.414, 317.699, 52611.444 21/11/03,23:09:57,19,09,1, 11.9,1,1, 7.001, 10493.392, 317.723, 52611.471 21/11/03,23:09:58,00,09,1, 11.9,1,1, 6.999, 10493.389, 317.723, 52611.471 21/11/03,23:09:58,01,09,1, 11.9,1,1, 6.999, 10493.370, 317.690, 52611.402 21/11/03,23:09:58,02,09,1, 11.9,1,1, 6.999, 10493.373, 317.702, 52611.425 21/11/03,23:09:58,03,09,1, 11.9,1,1, 6.999, 10493.359, 317.679, 52611.440 21/11/03,23:09:58,04,09,1, 11.9,1,1, 6.999, 10493.350, 317.701, 52611.431 21/11/03,23:09:58,05,09,1, 11.9,1,1, 6.999, 10493.341, 317.720, 52611.437 21/11/03,23:09:58,06,09,1, 11.9,1,1, 6.999, 10493.323, 317.707, 52611.453 21/11/03,23:09:58,07,09,1, 11.9,1,1, 6.999, 10493.308, 317.717, 52611.473 21/11/03,23:09:58,08,09,1, 11.9,1,1, 6.999, 10493.301, 317.715, 52611.480 21/11/03,23:09:58,09,09,1, 11.9,1,1, 6.999, 10493.304, 317.699, 52611.467 21/11/03,23:09:58,10,09,1, 11.9,1,1, 6.999, 10493.271, 317.701, 52611.463 21/11/03,23:09:58,11,09,1, 11.9,1,1, 6.999, 10493.285, 317.722, 52611.471 21/11/03,23:09:58,12,09,1, 11.9,1,1, 6.999, 10493.266, 317.712, 52611.463 21/11/03,23:09:58,13,09,1, 11.9,1,1, 6.999, 10493.256, 317.718, 52611.492 21/11/03,23:09:58,14,09,1, 11.9,1,1, 6.999, 10493.238, 317.729, 52611.474 21/11/03,23:09:58,15,09,1, 11.9,1,1, 6.999, 10493.254, 317.726, 52611.495 21/11/03,23:09:58,16,09,1, 11.9,1,1, 6.999, 10493.227, 317.720, 52611.509 21/11/03,23:09:58,17,09,1, 11.9,1,1, 6.999, 10493.219, 317.756, 52611.489 21/11/03,23:09:58,18,09,1, 11.9,1,1, 6.999, 10493.216, 317.749, 52611.477 21/11/03,23:09:58,19,09,1, 11.9,1,1, 6.999, 10493.200, 317.733, 52611.480 21/11/03,23:09:59,00,09,1, 11.8,1,1, 6.999, 10493.197, 317.733, 52611.480 21/11/03,23:09:59,01,09,1, 11.8,1,1, 6.999, 10493.187, 317.752, 52611.534 21/11/03,23:09:59,02,09,1, 11.8,1,1, 6.999, 10493.150, 317.753, 52611.521 21/11/03,23:09:59,03,09,1, 11.8,1,1, 6.999, 10493.157, 317.744, 52611.554 21/11/03,23:09:59,04,09,1, 11.8,1,1, 6.999, 10493.159, 317.741, 52611.525 21/11/03,23:09:59,05,09,1, 11.8,1,1, 6.999, 10493.127, 317.762, 52611.550 21/11/03,23:09:59,06,09,1, 11.8,1,1, 6.999, 10493.122, 317.752, 52611.582 21/11/03,23:09:59,07,09,1, 11.8,1,1, 6.999, 10493.114, 317.754, 52611.588 21/11/03,23:09:59,08,09,1, 11.8,1,1, 6.999, 10493.107, 317.756, 52611.555 21/11/03,23:09:59,09,09,1, 11.8,1,1, 6.999, 10493.088, 317.760, 52611.563 21/11/03,23:09:59,10,09,1, 11.8,1,1, 6.999, 10493.101, 317.751, 52611.584 21/11/03,23:09:59,11,09,1, 11.8,1,1, 6.999, 10493.080, 317.750, 52611.547 21/11/03,23:09:59,12,09,1, 11.8,1,1, 6.999, 10493.069, 317.740, 52611.584 21/11/03,23:09:59,13,09,1, 11.8,1,1, 6.999, 10493.076, 317.751, 52611.595 21/11/03,23:09:59,14,09,1, 11.8,1,1, 6.999, 10493.051, 317.761, 52611.598 21/11/03,23:09:59,15,09,1, 11.8,1,1, 6.999, 10493.047, 317.760, 52611.592 21/11/03,23:09:59,16,09,1, 11.8,1,1, 6.999, 10493.053, 317.764, 52611.613 21/11/03,23:09:59,17,09,1, 11.8,1,1, 6.999, 10493.039, 317.753, 52611.613 21/11/03,23:09:59,18,09,1, 11.8,1,1, 6.999, 10493.012, 317.783, 52611.613 21/11/03,23:09:59,19,09,1, 11.8,1,1, 6.999, 10493.006, 317.745, 52611.627 21/11/03,23:10:00,00,09,1, 11.8,1,1, 7.000, 10493.006, 317.745, 52611.627 21/11/03,23:10:00,01,09,1, 11.8,1,1, 7.000, 10492.989, 317.763, 52611.618 21/11/03,23:10:00,02,09,1, 11.8,1,1, 7.000, 10492.998, 317.709, 52611.385 21/11/03,23:10:00,03,09,1, 11.8,1,1, 7.000, 10492.989, 317.728, 52611.415 21/11/03,23:10:00,04,09,1, 11.8,1,1, 7.000, 10492.956, 317.740, 52611.396 21/11/03,23:10:00,05,09,1, 11.8,1,1, 7.000, 10492.967, 317.717, 52611.426 21/11/03,23:10:00,06,09,1, 11.8,1,1, 7.000, 10492.954, 317.724, 52611.402 21/11/03,23:10:00,07,09,1, 11.8,1,1, 7.000, 10492.910, 317.727, 52611.441 21/11/03,23:10:00,08,09,1, 11.8,1,1, 7.000, 10492.944, 317.734, 52611.434 21/11/03,23:10:00,09,09,1, 11.8,1,1, 7.000, 10492.915, 317.742, 52611.457 21/11/03,23:10:00,10,09,1, 11.8,1,1, 7.000, 10492.895, 317.720, 52611.421 21/11/03,23:10:00,11,09,1, 11.8,1,1, 7.000, 10492.880, 317.759, 52611.460 21/11/03,23:10:00,12,09,1, 11.8,1,1, 7.000, 10492.901, 317.735, 52611.461 21/11/03,23:10:00,13,09,1, 11.8,1,1, 7.000, 10492.909, 317.734, 52611.483 21/11/03,23:10:00,14,09,1, 11.8,1,1, 7.000, 10492.892, 317.710, 52611.482 21/11/03,23:10:00,15,09,1, 11.8,1,1, 7.000, 10492.890, 317.744, 52611.564 21/11/03,23:10:00,16,09,1, 11.8,1,1, 7.000, 10492.876, 317.738, 52611.460 21/11/03,23:10:00,17,09,1, 11.8,1,1, 7.000, 10492.860, 317.725, 52611.512 21/11/03,23:10:00,18,09,1, 11.8,1,1, 7.000, 10492.842, 317.716, 52611.471 21/11/03,23:10:00,19,09,1, 11.8,1,1, 7.000, 10492.859, 317.725, 52611.535 21/11/03,23:10:01,00,09,1, 11.9,1,1, 6.999, 10492.855, 317.725, 52611.535 21/11/03,23:10:01,01,09,1, 11.9,1,1, 6.999, 10492.825, 317.722, 52611.504 21/11/03,23:10:01,02,09,1, 11.9,1,1, 6.999, 10492.815, 317.742, 52611.521 21/11/03,23:10:01,03,09,1, 11.9,1,1, 6.999, 10492.824, 317.731, 52611.469 21/11/03,23:10:01,04,09,1, 11.9,1,1, 6.999, 10492.799, 317.752, 52611.540 21/11/03,23:10:01,05,09,1, 11.9,1,1, 6.999, 10492.795, 317.771, 52611.502 21/11/03,23:10:01,06,09,1, 11.9,1,1, 6.999, 10492.814, 317.733, 52611.529 21/11/03,23:10:01,07,09,1, 11.9,1,1, 6.999, 10492.792, 317.717, 52611.539 21/11/03,23:10:01,08,09,1, 11.9,1,1, 6.999, 10492.805, 317.769, 52611.547 21/11/03,23:10:01,09,09,1, 11.9,1,1, 6.999, 10492.777, 317.713, 52611.513 21/11/03,23:10:01,10,09,1, 11.9,1,1, 6.999, 10492.784, 317.760, 52611.537 21/11/03,23:10:01,11,09,1, 11.9,1,1, 6.999, 10492.772, 317.728, 52611.518 21/11/03,23:10:01,12,09,1, 11.9,1,1, 6.999, 10492.728, 317.747, 52611.471 21/11/03,23:10:01,13,09,1, 11.9,1,1, 6.999, 10492.793, 317.742, 52611.483 21/11/03,23:10:01,14,09,1, 11.9,1,1, 6.999, 10492.754, 317.787, 52611.547 21/11/03,23:10:01,15,09,1, 11.9,1,1, 6.999, 10492.746, 317.766, 52611.564 21/11/03,23:10:01,16,09,1, 11.9,1,1, 6.999, 10492.746, 317.743, 52611.546 21/11/03,23:10:01,17,09,1, 11.9,1,1, 6.999, 10492.731, 317.752, 52611.555 21/11/03,23:10:01,18,09,1, 11.9,1,1, 6.999, 10492.732, 317.758, 52611.569 21/11/03,23:10:01,19,09,1, 11.9,1,1, 6.999, 10492.724, 317.745, 52611.594 21/11/03,23:10:02,00,08,1, 11.9,1,1, 7.002, 10492.722, 317.745, 52611.594 21/11/03,23:10:02,01,08,1, 11.9,1,1, 7.002, 10492.712, 317.763, 52611.577 21/11/03,23:10:02,02,08,1, 11.9,1,1, 7.002, 10492.719, 317.743, 52611.560 21/11/03,23:10:02,03,08,1, 11.9,1,1, 7.002, 10492.692, 317.748, 52611.613 21/11/03,23:10:02,04,08,1, 11.9,1,1, 7.002, 10492.723, 317.732, 52611.589 21/11/03,23:10:02,05,08,1, 11.9,1,1, 7.002, 10492.712, 317.751, 52611.590 21/11/03,23:10:02,06,08,1, 11.9,1,1, 7.002, 10492.681, 317.766, 52611.605 21/11/03,23:10:02,07,08,1, 11.9,1,1, 7.002, 10492.674, 317.786, 52611.647 21/11/03,23:10:02,08,08,1, 11.9,1,1, 7.002, 10492.666, 317.726, 52611.438 21/11/03,23:10:02,09,08,1, 11.9,1,1, 7.002, 10492.674, 317.772, 52611.602 21/11/03,23:10:02,10,08,1, 11.9,1,1, 7.002, 10492.655, 317.779, 52611.665 21/11/03,23:10:02,11,08,1, 11.9,1,1, 7.002, 10492.658, 317.787, 52611.652 21/11/03,23:10:02,12,08,1, 11.9,1,1, 7.002, 10492.654, 317.747, 52611.657 21/11/03,23:10:02,13,08,1, 11.9,1,1, 7.002, 10492.640, 317.768, 52611.688 21/11/03,23:10:02,14,08,1, 11.9,1,1, 7.002, 10492.665, 317.746, 52611.659 21/11/03,23:10:02,15,08,1, 11.9,1,1, 7.002, 10492.667, 317.757, 52611.657 21/11/03,23:10:02,16,08,1, 11.9,1,1, 7.002, 10492.673, 317.761, 52611.674 21/11/03,23:10:02,17,08,1, 11.9,1,1, 7.002, 10492.652, 317.743, 52611.678 21/11/03,23:10:02,18,08,1, 11.9,1,1, 7.002, 10492.660, 317.777, 52611.632 21/11/03,23:10:02,19,08,1, 11.9,1,1, 7.002, 10492.634, 317.736, 52611.643 21/11/03,23:10:03,00,07,1, 11.8,1,1, 6.998, 10492.630, 317.736, 52611.643 21/11/03,23:10:03,01,07,1, 11.8,1,1, 6.998, 10492.623, 317.745, 52611.685 21/11/03,23:10:03,02,07,1, 11.8,1,1, 6.998, 10492.642, 317.756, 52611.689 21/11/03,23:10:03,03,07,1, 11.8,1,1, 6.998, 10492.623, 317.715, 52611.711 21/11/03,23:10:03,04,07,1, 11.8,1,1, 6.998, 10492.609, 317.739, 52611.739 21/11/03,23:10:03,05,07,1, 11.8,1,1, 6.998, 10492.622, 317.728, 52611.692 21/11/03,23:10:03,06,07,1, 11.8,1,1, 6.998, 10492.608, 317.715, 52611.713 21/11/03,23:10:03,07,07,1, 11.8,1,1, 6.998, 10492.624, 317.727, 52611.702 21/11/03,23:10:03,08,07,1, 11.8,1,1, 6.998, 10492.613, 317.729, 52611.699 21/11/03,23:10:03,09,07,1, 11.8,1,1, 6.998, 10492.570, 317.711, 52611.716 21/11/03,23:10:03,10,07,1, 11.8,1,1, 6.998, 10492.605, 317.757, 52611.718 21/11/03,23:10:03,11,07,1, 11.8,1,1, 6.998, 10492.585, 317.760, 52611.909 21/11/03,23:10:03,12,07,1, 11.8,1,1, 6.998, 10492.606, 317.738, 52611.784 21/11/03,23:10:03,13,07,1, 11.8,1,1, 6.998, 10492.590, 317.720, 52611.767 21/11/03,23:10:03,14,07,1, 11.8,1,1, 6.998, 10492.588, 317.734, 52611.753 21/11/03,23:10:03,15,07,1, 11.8,1,1, 6.998, 10492.615, 317.734, 52611.735 21/11/03,23:10:03,16,07,1, 11.8,1,1, 6.998, 10492.587, 317.726, 52611.745 21/11/03,23:10:03,17,07,1, 11.8,1,1, 6.998, 10492.612, 317.719, 52611.540 21/11/03,23:10:03,18,07,1, 11.8,1,1, 6.998, 10492.619, 317.684, 52611.695 21/11/03,23:10:03,19,07,1, 11.8,1,1, 6.998, 10492.614, 317.734, 52611.707 21/11/03,23:10:04,00,09,1, 11.9,1,1, 7.002, 10492.613, 317.734, 52611.707 21/11/03,23:10:04,01,09,1, 11.9,1,1, 7.002, 10492.602, 317.721, 52611.764 21/11/03,23:10:04,02,09,1, 11.9,1,1, 7.002, 10492.606, 317.715, 52611.760 21/11/03,23:10:04,03,09,1, 11.9,1,1, 7.002, 10492.630, 317.713, 52611.805 21/11/03,23:10:04,04,09,1, 11.9,1,1, 7.002, 10492.605, 317.711, 52611.797 21/11/03,23:10:04,05,09,1, 11.9,1,1, 7.002, 10492.603, 317.712, 52611.803 21/11/03,23:10:04,06,09,1, 11.9,1,1, 7.002, 10492.607, 317.704, 52611.799 21/11/03,23:10:04,07,09,1, 11.9,1,1, 7.002, 10492.595, 317.744, 52611.805 21/11/03,23:10:04,08,09,1, 11.9,1,1, 7.002, 10492.598, 317.714, 52611.808 21/11/03,23:10:04,09,09,1, 11.9,1,1, 7.002, 10492.613, 317.714, 52611.822 21/11/03,23:10:04,10,09,1, 11.9,1,1, 7.002, 10492.602, 317.735, 52611.841 21/11/03,23:10:04,11,09,1, 11.9,1,1, 7.002, 10492.628, 317.682, 52611.828 21/11/03,23:10:04,12,09,1, 11.9,1,1, 7.002, 10492.602, 317.712, 52611.852 21/11/03,23:10:04,13,09,1, 11.9,1,1, 7.002, 10492.604, 317.681, 52611.847 21/11/03,23:10:04,14,09,1, 11.9,1,1, 7.002, 10492.613, 317.713, 52611.843 21/11/03,23:10:04,15,09,1, 11.9,1,1, 7.002, 10492.610, 317.658, 52611.845 21/11/03,23:10:04,16,09,1, 11.9,1,1, 7.002, 10492.594, 317.684, 52611.843 21/11/03,23:10:04,17,09,1, 11.9,1,1, 7.002, 10492.607, 317.678, 52611.850 21/11/03,23:10:04,18,09,1, 11.9,1,1, 7.002, 10492.619, 317.690, 52611.874 21/11/03,23:10:04,19,09,1, 11.9,1,1, 7.002, 10492.601, 317.675, 52611.847 21/11/03,23:10:05,00,09,1, 11.9,1,1, 7.002, 10492.597, 317.675, 52611.847 21/11/03,23:10:05,01,09,1, 11.9,1,1, 7.002, 10492.635, 317.672, 52611.870 21/11/03,23:10:05,02,09,1, 11.9,1,1, 7.002, 10492.630, 317.674, 52611.865 21/11/03,23:10:05,03,09,1, 11.9,1,1, 7.002, 10492.641, 317.685, 52611.849 21/11/03,23:10:05,04,09,1, 11.9,1,1, 7.002, 10492.659, 317.676, 52611.922 21/11/03,23:10:05,05,09,1, 11.9,1,1, 7.002, 10492.643, 317.691, 52611.894 21/11/03,23:10:05,06,09,1, 11.9,1,1, 7.002, 10492.651, 317.692, 52611.890 21/11/03,23:10:05,07,09,1, 11.9,1,1, 7.002, 10492.640, 317.684, 52611.871 21/11/03,23:10:05,08,09,1, 11.9,1,1, 7.002, 10492.641, 317.636, 52611.880 21/11/03,23:10:05,09,09,1, 11.9,1,1, 7.002, 10492.662, 317.657, 52611.938 21/11/03,23:10:05,10,09,1, 11.9,1,1, 7.002, 10492.677, 317.638, 52611.902 21/11/03,23:10:05,11,09,1, 11.9,1,1, 7.002, 10492.690, 317.670, 52612.045 21/11/03,23:10:05,12,09,1, 11.9,1,1, 7.002, 10492.714, 317.605, 52611.789 21/11/03,23:10:05,13,09,1, 11.9,1,1, 7.002, 10492.662, 317.658, 52611.861 21/11/03,23:10:05,14,09,1, 11.9,1,1, 7.002, 10492.652, 317.663, 52611.872 21/11/03,23:10:05,15,09,1, 11.9,1,1, 7.002, 10492.682, 317.639, 52611.933 21/11/03,23:10:05,16,09,1, 11.9,1,1, 7.002, 10492.682, 317.653, 52611.858 21/11/03,23:10:05,17,09,1, 11.9,1,1, 7.002, 10492.698, 317.642, 52611.937 21/11/03,23:10:05,18,09,1, 11.9,1,1, 7.002, 10492.643, 317.665, 52612.000 21/11/03,23:10:05,19,09,1, 11.9,1,1, 7.002, 10492.679, 317.654, 52611.918 21/11/03,23:10:06,00,09,1, 11.8,1,1, 6.998, 10492.672, 317.654, 52611.918 21/11/03,23:10:06,01,09,1, 11.8,1,1, 6.998, 10492.675, 317.620, 52611.951 21/11/03,23:10:06,02,09,1, 11.8,1,1, 6.998, 10492.705, 317.622, 52611.963 21/11/03,23:10:06,03,09,1, 11.8,1,1, 6.998, 10492.699, 317.618, 52611.957 21/11/03,23:10:06,04,09,1, 11.8,1,1, 6.998, 10492.701, 317.648, 52611.966 21/11/03,23:10:06,05,09,1, 11.8,1,1, 6.998, 10492.689, 317.623, 52611.961 21/11/03,23:10:06,06,09,1, 11.8,1,1, 6.998, 10492.724, 317.634, 52611.971 21/11/03,23:10:06,07,09,1, 11.8,1,1, 6.998, 10492.700, 317.617, 52611.984 21/11/03,23:10:06,08,09,1, 11.8,1,1, 6.998, 10492.715, 317.632, 52611.957 21/11/03,23:10:06,09,09,1, 11.8,1,1, 6.998, 10492.719, 317.626, 52611.966 21/11/03,23:10:06,10,09,1, 11.8,1,1, 6.998, 10492.737, 317.612, 52611.984 21/11/03,23:10:06,11,09,1, 11.8,1,1, 6.998, 10492.758, 317.635, 52611.971 21/11/03,23:10:06,12,09,1, 11.8,1,1, 6.998, 10492.726, 317.617, 52612.022 21/11/03,23:10:06,13,09,1, 11.8,1,1, 6.998, 10492.728, 317.601, 52612.032 21/11/03,23:10:06,14,09,1, 11.8,1,1, 6.998, 10492.751, 317.609, 52611.995 21/11/03,23:10:06,15,09,1, 11.8,1,1, 6.998, 10492.764, 317.614, 52612.037 21/11/03,23:10:06,16,09,1, 11.8,1,1, 6.998, 10492.753, 317.603, 52612.007 21/11/03,23:10:06,17,09,1, 11.8,1,1, 6.998, 10492.765, 317.620, 52612.033 21/11/03,23:10:06,18,09,1, 11.8,1,1, 6.998, 10492.758, 317.593, 52611.984 21/11/03,23:10:06,19,09,1, 11.8,1,1, 6.998, 10492.777, 317.615, 52612.009 21/11/03,23:10:07,00,09,1, 11.9,1,1, 7.001, 10492.772, 317.615, 52612.009 21/11/03,23:10:07,01,09,1, 11.9,1,1, 7.001, 10492.786, 317.623, 52612.025 21/11/03,23:10:07,02,09,1, 11.9,1,1, 7.001, 10492.788, 317.612, 52612.034 21/11/03,23:10:07,03,09,1, 11.9,1,1, 7.001, 10492.803, 317.602, 52612.055 21/11/03,23:10:07,04,09,1, 11.9,1,1, 7.001, 10492.783, 317.613, 52612.031 21/11/03,23:10:07,05,09,1, 11.9,1,1, 7.001, 10492.795, 317.587, 52612.019 21/11/03,23:10:07,06,09,1, 11.9,1,1, 7.001, 10492.798, 317.570, 52611.985 21/11/03,23:10:07,07,09,1, 11.9,1,1, 7.001, 10492.826, 317.584, 52612.043 21/11/03,23:10:07,08,09,1, 11.9,1,1, 7.001, 10492.796, 317.595, 52612.049 21/11/03,23:10:07,09,09,1, 11.9,1,1, 7.001, 10492.820, 317.585, 52612.071 21/11/03,23:10:07,10,09,1, 11.9,1,1, 7.001, 10492.822, 317.606, 52612.067 21/11/03,23:10:07,11,09,1, 11.9,1,1, 7.001, 10492.829, 317.575, 52612.058 21/11/03,23:10:07,12,09,1, 11.9,1,1, 7.001, 10492.819, 317.635, 52612.069 21/11/03,23:10:07,13,09,1, 11.9,1,1, 7.001, 10492.833, 317.575, 52612.079 21/11/03,23:10:07,14,09,1, 11.9,1,1, 7.001, 10492.850, 317.621, 52612.108 21/11/03,23:10:07,15,09,1, 11.9,1,1, 7.001, 10492.824, 317.585, 52612.073 21/11/03,23:10:07,16,09,1, 11.9,1,1, 7.001, 10492.834, 317.597, 52612.113 21/11/03,23:10:07,17,09,1, 11.9,1,1, 7.001, 10492.828, 317.569, 52612.069 21/11/03,23:10:07,18,09,1, 11.9,1,1, 7.001, 10492.860, 317.568, 52612.124 21/11/03,23:10:07,19,09,1, 11.9,1,1, 7.001, 10492.842, 317.568, 52612.092 21/11/03,23:10:08,00,09,1, 11.9,1,1, 7.000, 10492.839, 317.568, 52612.092 21/11/03,23:10:08,01,09,1, 11.9,1,1, 7.000, 10492.873, 317.567, 52612.081 21/11/03,23:10:08,02,09,1, 11.9,1,1, 7.000, 10492.872, 317.566, 52612.086 21/11/03,23:10:08,03,09,1, 11.9,1,1, 7.000, 10492.863, 317.584, 52612.099 21/11/03,23:10:08,04,09,1, 11.9,1,1, 7.000, 10492.867, 317.542, 52612.100 21/11/03,23:10:08,05,09,1, 11.9,1,1, 7.000, 10492.880, 317.572, 52612.128 21/11/03,23:10:08,06,09,1, 11.9,1,1, 7.000, 10492.890, 317.554, 52612.103 21/11/03,23:10:08,07,09,1, 11.9,1,1, 7.000, 10492.896, 317.569, 52612.121 21/11/03,23:10:08,08,09,1, 11.9,1,1, 7.000, 10492.904, 317.511, 52612.167 21/11/03,23:10:08,09,09,1, 11.9,1,1, 7.000, 10492.885, 317.549, 52612.125 21/11/03,23:10:08,10,09,1, 11.9,1,1, 7.000, 10492.896, 317.482, 52612.187 21/11/03,23:10:08,11,09,1, 11.9,1,1, 7.000, 10492.915, 317.523, 52612.165 21/11/03,23:10:08,12,09,1, 11.9,1,1, 7.000, 10492.904, 317.514, 52612.155 21/11/03,23:10:08,13,09,1, 11.9,1,1, 7.000, 10492.906, 317.496, 52612.170 21/11/03,23:10:08,14,09,1, 11.9,1,1, 7.000, 10492.932, 317.492, 52612.168 21/11/03,23:10:08,15,09,1, 11.9,1,1, 7.000, 10492.928, 317.490, 52612.172 21/11/03,23:10:08,16,09,1, 11.9,1,1, 7.000, 10492.936, 317.496, 52612.186 21/11/03,23:10:08,17,09,1, 11.9,1,1, 7.000, 10492.954, 317.489, 52612.161 21/11/03,23:10:08,18,09,1, 11.9,1,1, 7.000, 10492.951, 317.498, 52612.165 21/11/03,23:10:08,19,09,1, 11.9,1,1, 7.000, 10492.962, 317.478, 52612.199 21/11/03,23:10:09,00,09,1, 11.9,1,1, 7.000, 10492.955, 317.478, 52612.199 21/11/03,23:10:09,01,09,1, 11.9,1,1, 7.000, 10492.964, 317.478, 52612.172 21/11/03,23:10:09,02,09,1, 11.9,1,1, 7.000, 10492.974, 317.493, 52612.194 21/11/03,23:10:09,03,09,1, 11.9,1,1, 7.000, 10492.987, 317.469, 52612.172 21/11/03,23:10:09,04,09,1, 11.9,1,1, 7.000, 10492.971, 317.484, 52612.198 21/11/03,23:10:09,05,09,1, 11.9,1,1, 7.000, 10492.979, 317.437, 52612.018 21/11/03,23:10:09,06,09,1, 11.9,1,1, 7.000, 10492.993, 317.446, 52612.254 21/11/03,23:10:09,07,09,1, 11.9,1,1, 7.000, 10492.983, 317.443, 52612.179 21/11/03,23:10:09,08,09,1, 11.9,1,1, 7.000, 10493.012, 317.459, 52612.210 21/11/03,23:10:09,09,09,1, 11.9,1,1, 7.000, 10492.987, 317.443, 52612.215 21/11/03,23:10:09,10,09,1, 11.9,1,1, 7.000, 10493.026, 317.425, 52612.241 21/11/03,23:10:09,11,09,1, 11.9,1,1, 7.000, 10493.000, 317.415, 52612.248 21/11/03,23:10:09,12,09,1, 11.9,1,1, 7.000, 10493.042, 317.406, 52612.189 21/11/03,23:10:09,13,09,1, 11.9,1,1, 7.000, 10492.991, 317.439, 52612.290 21/11/03,23:10:09,14,09,1, 11.9,1,1, 7.000, 10493.036, 317.391, 52612.174 21/11/03,23:10:09,15,09,1, 11.9,1,1, 7.000, 10493.081, 317.398, 52612.132 21/11/03,23:10:09,16,09,1, 11.9,1,1, 7.000, 10493.049, 317.384, 52612.189 21/11/03,23:10:09,17,09,1, 11.9,1,1, 7.000, 10493.049, 317.398, 52612.200 21/11/03,23:10:09,18,09,1, 11.9,1,1, 7.000, 10493.067, 317.380, 52612.263 21/11/03,23:10:09,19,09,1, 11.9,1,1, 7.000, 10493.071, 317.407, 52612.240 21/11/03,23:10:10,00,09,1, 11.9,1,1, 6.997, 10493.064, 317.407, 52612.240 21/11/03,23:10:10,01,09,1, 11.9,1,1, 6.997, 10493.102, 317.402, 52612.283 21/11/03,23:10:10,02,09,1, 11.9,1,1, 6.997, 10493.103, 317.372, 52612.262 21/11/03,23:10:10,03,09,1, 11.9,1,1, 6.997, 10493.114, 317.379, 52612.288 21/11/03,23:10:10,04,09,1, 11.9,1,1, 6.997, 10493.115, 317.374, 52612.286 21/11/03,23:10:10,05,09,1, 11.9,1,1, 6.997, 10493.138, 317.340, 52612.266 21/11/03,23:10:10,06,09,1, 11.9,1,1, 6.997, 10493.147, 317.358, 52612.256 21/11/03,23:10:10,07,09,1, 11.9,1,1, 6.997, 10493.133, 317.342, 52612.257 21/11/03,23:10:10,08,09,1, 11.9,1,1, 6.997, 10493.128, 317.343, 52612.278 21/11/03,23:10:10,09,09,1, 11.9,1,1, 6.997, 10493.148, 317.334, 52612.276 21/11/03,23:10:10,10,09,1, 11.9,1,1, 6.997, 10493.143, 317.342, 52612.296 21/11/03,23:10:10,11,09,1, 11.9,1,1, 6.997, 10493.162, 317.332, 52612.291 21/11/03,23:10:10,12,09,1, 11.9,1,1, 6.997, 10493.185, 317.342, 52612.306 21/11/03,23:10:10,13,09,1, 11.9,1,1, 6.997, 10493.193, 317.333, 52612.370 21/11/03,23:10:10,14,09,1, 11.9,1,1, 6.997, 10493.219, 317.315, 52612.332 21/11/03,23:10:10,15,09,1, 11.9,1,1, 6.997, 10493.187, 317.281, 52612.291 21/11/03,23:10:10,16,09,1, 11.9,1,1, 6.997, 10493.203, 317.319, 52612.333 21/11/03,23:10:10,17,09,1, 11.9,1,1, 6.997, 10493.227, 317.292, 52612.319 21/11/03,23:10:10,18,09,1, 11.9,1,1, 6.997, 10493.222, 317.334, 52612.345 21/11/03,23:10:10,19,09,1, 11.9,1,1, 6.997, 10493.202, 317.307, 52612.311 21/11/03,23:10:11,00,09,1, 11.8,1,1, 6.999, 10493.197, 317.307, 52612.311 21/11/03,23:10:11,01,09,1, 11.8,1,1, 6.999, 10493.239, 317.304, 52612.347 21/11/03,23:10:11,02,09,1, 11.8,1,1, 6.999, 10493.256, 317.261, 52612.348 21/11/03,23:10:11,03,09,1, 11.8,1,1, 6.999, 10493.265, 317.272, 52612.361 21/11/03,23:10:11,04,09,1, 11.8,1,1, 6.999, 10493.273, 317.284, 52612.354 21/11/03,23:10:11,05,09,1, 11.8,1,1, 6.999, 10493.275, 317.289, 52612.365 21/11/03,23:10:11,06,09,1, 11.8,1,1, 6.999, 10493.317, 317.270, 52612.366 21/11/03,23:10:11,07,09,1, 11.8,1,1, 6.999, 10493.305, 317.278, 52612.363 21/11/03,23:10:11,08,09,1, 11.8,1,1, 6.999, 10493.319, 317.266, 52612.356 21/11/03,23:10:11,09,09,1, 11.8,1,1, 6.999, 10493.332, 317.271, 52612.396 21/11/03,23:10:11,10,09,1, 11.8,1,1, 6.999, 10493.324, 317.257, 52612.363 21/11/03,23:10:11,11,09,1, 11.8,1,1, 6.999, 10493.343, 317.275, 52612.370 21/11/03,23:10:11,12,09,1, 11.8,1,1, 6.999, 10493.339, 317.264, 52612.358 21/11/03,23:10:11,13,09,1, 11.8,1,1, 6.999, 10493.383, 317.265, 52612.420 21/11/03,23:10:11,14,09,1, 11.8,1,1, 6.999, 10493.375, 317.271, 52612.398 21/11/03,23:10:11,15,09,1, 11.8,1,1, 6.999, 10493.372, 317.248, 52612.395 21/11/03,23:10:11,16,09,1, 11.8,1,1, 6.999, 10493.408, 317.260, 52612.415 21/11/03,23:10:11,17,09,1, 11.8,1,1, 6.999, 10493.427, 317.240, 52612.371 21/11/03,23:10:11,18,09,1, 11.8,1,1, 6.999, 10493.419, 317.274, 52612.427 21/11/03,23:10:11,19,09,1, 11.8,1,1, 6.999, 10493.435, 317.238, 52612.415 21/11/03,23:10:12,00,09,1, 11.9,1,1, 6.999, 10493.431, 317.238, 52612.415 21/11/03,23:10:12,01,09,1, 11.9,1,1, 6.999, 10493.460, 317.225, 52612.434 21/11/03,23:10:12,02,09,1, 11.9,1,1, 6.999, 10493.465, 317.248, 52612.451 21/11/03,23:10:12,03,09,1, 11.9,1,1, 6.999, 10493.480, 317.235, 52612.441 21/11/03,23:10:12,04,09,1, 11.9,1,1, 6.999, 10493.482, 317.262, 52612.432 21/11/03,23:10:12,05,09,1, 11.9,1,1, 6.999, 10493.512, 317.235, 52612.450 21/11/03,23:10:12,06,09,1, 11.9,1,1, 6.999, 10493.510, 317.269, 52612.468 21/11/03,23:10:12,07,09,1, 11.9,1,1, 6.999, 10493.534, 317.208, 52612.474 21/11/03,23:10:12,08,09,1, 11.9,1,1, 6.999, 10493.536, 317.227, 52612.491 21/11/03,23:10:12,09,09,1, 11.9,1,1, 6.999, 10493.536, 317.222, 52612.478 21/11/03,23:10:12,10,09,1, 11.9,1,1, 6.999, 10493.570, 317.208, 52612.477 21/11/03,23:10:12,11,09,1, 11.9,1,1, 6.999, 10493.565, 317.245, 52612.464 21/11/03,23:10:12,12,09,1, 11.9,1,1, 6.999, 10493.588, 317.216, 52612.481 21/11/03,23:10:12,13,09,1, 11.9,1,1, 6.999, 10493.591, 317.197, 52612.446 21/11/03,23:10:12,14,09,1, 11.9,1,1, 6.999, 10493.643, 317.181, 52612.546 21/11/03,23:10:12,15,09,1, 11.9,1,1, 6.999, 10493.626, 317.200, 52612.485 21/11/03,23:10:12,16,09,1, 11.9,1,1, 6.999, 10493.664, 317.199, 52612.486 21/11/03,23:10:12,17,09,1, 11.9,1,1, 6.999, 10493.657, 317.212, 52612.529 21/11/03,23:10:12,18,09,1, 11.9,1,1, 6.999, 10493.719, 317.202, 52612.489 21/11/03,23:10:12,19,09,1, 11.9,1,1, 6.999, 10493.686, 317.228, 52612.535 21/11/03,23:10:13,00,09,1, 11.8,1,1, 6.997, 10493.681, 317.228, 52612.535 21/11/03,23:10:13,01,09,1, 11.8,1,1, 6.997, 10493.734, 317.216, 52612.544 21/11/03,23:10:13,02,09,1, 11.8,1,1, 6.997, 10493.739, 317.192, 52612.510 21/11/03,23:10:13,03,09,1, 11.8,1,1, 6.997, 10493.800, 317.237, 52612.544 21/11/03,23:10:13,04,09,1, 11.8,1,1, 6.997, 10493.778, 317.223, 52612.532 21/11/03,23:10:13,05,09,1, 11.8,1,1, 6.997, 10493.775, 317.210, 52612.570 21/11/03,23:10:13,06,09,1, 11.8,1,1, 6.997, 10493.797, 317.223, 52612.546 21/11/03,23:10:13,07,09,1, 11.8,1,1, 6.997, 10493.825, 317.214, 52612.569 21/11/03,23:10:13,08,09,1, 11.8,1,1, 6.997, 10493.846, 317.206, 52612.560 21/11/03,23:10:13,09,09,1, 11.8,1,1, 6.997, 10493.854, 317.197, 52612.531 21/11/03,23:10:13,10,09,1, 11.8,1,1, 6.997, 10493.877, 317.231, 52612.549 21/11/03,23:10:13,11,09,1, 11.8,1,1, 6.997, 10493.894, 317.194, 52612.581 21/11/03,23:10:13,12,09,1, 11.8,1,1, 6.997, 10493.919, 317.193, 52612.581 21/11/03,23:10:13,13,09,1, 11.8,1,1, 6.997, 10493.906, 317.187, 52612.573 21/11/03,23:10:13,14,09,1, 11.8,1,1, 6.997, 10493.942, 317.188, 52612.562 21/11/03,23:10:13,15,09,1, 11.8,1,1, 6.997, 10493.993, 317.178, 52612.611 21/11/03,23:10:13,16,09,1, 11.8,1,1, 6.997, 10493.980, 317.196, 52612.571 21/11/03,23:10:13,17,09,1, 11.8,1,1, 6.997, 10494.012, 317.163, 52612.540 21/11/03,23:10:13,18,09,1, 11.8,1,1, 6.997, 10494.020, 317.183, 52612.606 21/11/03,23:10:13,19,09,1, 11.8,1,1, 6.997, 10494.033, 317.197, 52612.582 21/11/03,23:10:14,00,08,1, 11.8,1,1, 7.002, 10494.032, 317.197, 52612.582 21/11/03,23:10:14,01,08,1, 11.8,1,1, 7.002, 10494.069, 317.165, 52612.566 21/11/03,23:10:14,02,08,1, 11.8,1,1, 7.002, 10494.102, 317.157, 52612.585 21/11/03,23:10:14,03,08,1, 11.8,1,1, 7.002, 10494.115, 317.193, 52612.573 21/11/03,23:10:14,04,08,1, 11.8,1,1, 7.002, 10494.155, 317.165, 52612.556 21/11/03,23:10:14,05,08,1, 11.8,1,1, 7.002, 10494.143, 317.183, 52612.595 21/11/03,23:10:14,06,08,1, 11.8,1,1, 7.002, 10494.185, 317.133, 52612.605 21/11/03,23:10:14,07,08,1, 11.8,1,1, 7.002, 10494.202, 317.153, 52612.574 21/11/03,23:10:14,08,08,1, 11.8,1,1, 7.002, 10494.234, 317.136, 52612.570 21/11/03,23:10:14,09,08,1, 11.8,1,1, 7.002, 10494.258, 317.174, 52612.579 21/11/03,23:10:14,10,08,1, 11.8,1,1, 7.002, 10494.262, 317.146, 52612.587 21/11/03,23:10:14,11,08,1, 11.8,1,1, 7.002, 10494.292, 317.141, 52612.616 21/11/03,23:10:14,12,08,1, 11.8,1,1, 7.002, 10494.305, 317.154, 52612.594 21/11/03,23:10:14,13,08,1, 11.8,1,1, 7.002, 10494.299, 317.141, 52612.752 21/11/03,23:10:14,14,08,1, 11.8,1,1, 7.002, 10494.381, 317.128, 52612.516 21/11/03,23:10:14,15,08,1, 11.8,1,1, 7.002, 10494.400, 317.113, 52612.625 21/11/03,23:10:14,16,08,1, 11.8,1,1, 7.002, 10494.399, 317.141, 52612.627 21/11/03,23:10:14,17,08,1, 11.8,1,1, 7.002, 10494.436, 317.097, 52612.599 21/11/03,23:10:14,18,08,1, 11.8,1,1, 7.002, 10494.460, 317.123, 52612.620 21/11/03,23:10:14,19,08,1, 11.8,1,1, 7.002, 10494.436, 317.142, 52612.937 21/11/03,23:10:15,00,08,1, 12.0,1,1, 7.003, 10494.432, 317.142, 52612.937 21/11/03,23:10:15,01,08,1, 12.0,1,1, 7.003, 10494.504, 317.102, 52612.621 21/11/03,23:10:15,02,08,1, 12.0,1,1, 7.003, 10494.536, 317.118, 52612.663 21/11/03,23:10:15,03,08,1, 12.0,1,1, 7.003, 10494.546, 317.103, 52612.675 21/11/03,23:10:15,04,08,1, 12.0,1,1, 7.003, 10494.582, 317.113, 52612.677 21/11/03,23:10:15,05,08,1, 12.0,1,1, 7.003, 10494.592, 317.102, 52612.657 21/11/03,23:10:15,06,08,1, 12.0,1,1, 7.003, 10494.615, 317.111, 52612.662 21/11/03,23:10:15,07,08,1, 12.0,1,1, 7.003, 10494.613, 317.095, 52612.655 21/11/03,23:10:15,08,08,1, 12.0,1,1, 7.003, 10494.673, 317.114, 52612.668 21/11/03,23:10:15,09,08,1, 12.0,1,1, 7.003, 10494.684, 317.094, 52612.696 21/11/03,23:10:15,10,08,1, 12.0,1,1, 7.003, 10494.688, 317.110, 52612.696 21/11/03,23:10:15,11,08,1, 12.0,1,1, 7.003, 10494.714, 317.116, 52612.713 21/11/03,23:10:15,12,08,1, 12.0,1,1, 7.003, 10494.750, 317.076, 52612.700 21/11/03,23:10:15,13,08,1, 12.0,1,1, 7.003, 10494.751, 317.118, 52612.711 21/11/03,23:10:15,14,08,1, 12.0,1,1, 7.003, 10494.783, 317.091, 52612.723 21/11/03,23:10:15,15,08,1, 12.0,1,1, 7.003, 10494.815, 317.105, 52612.722 21/11/03,23:10:15,16,08,1, 12.0,1,1, 7.003, 10494.844, 317.095, 52612.691 21/11/03,23:10:15,17,08,1, 12.0,1,1, 7.003, 10494.847, 317.112, 52612.730 21/11/03,23:10:15,18,08,1, 12.0,1,1, 7.003, 10494.870, 317.070, 52612.717 21/11/03,23:10:15,19,08,1, 12.0,1,1, 7.003, 10494.879, 317.077, 52612.709 21/11/03,23:10:16,00,08,1, 11.9,1,1, 6.999, 10494.875, 317.077, 52612.709 21/11/03,23:10:16,01,08,1, 11.9,1,1, 6.999, 10494.955, 317.087, 52612.750 21/11/03,23:10:16,02,08,1, 11.9,1,1, 6.999, 10494.956, 317.058, 52612.735 21/11/03,23:10:16,03,08,1, 11.9,1,1, 6.999, 10494.971, 317.087, 52612.896 21/11/03,23:10:16,04,08,1, 11.9,1,1, 6.999, 10495.017, 317.072, 52612.686 21/11/03,23:10:16,05,08,1, 11.9,1,1, 6.999, 10495.025, 317.065, 52612.887 21/11/03,23:10:16,06,08,1, 11.9,1,1, 6.999, 10495.080, 317.066, 52612.750 21/11/03,23:10:16,07,08,1, 11.9,1,1, 6.999, 10495.099, 317.050, 52612.730 21/11/03,23:10:16,08,08,1, 11.9,1,1, 6.999, 10495.085, 317.074, 52612.725 21/11/03,23:10:16,09,08,1, 11.9,1,1, 6.999, 10495.129, 317.009, 52612.738 21/11/03,23:10:16,10,08,1, 11.9,1,1, 6.999, 10495.139, 317.051, 52612.766 21/11/03,23:10:16,11,08,1, 11.9,1,1, 6.999, 10495.172, 317.026, 52612.745 21/11/03,23:10:16,12,08,1, 11.9,1,1, 6.999, 10495.178, 317.060, 52612.780 21/11/03,23:10:16,13,08,1, 11.9,1,1, 6.999, 10495.183, 317.035, 52612.720 21/11/03,23:10:16,14,08,1, 11.9,1,1, 6.999, 10495.238, 317.062, 52612.781 21/11/03,23:10:16,15,08,1, 11.9,1,1, 6.999, 10495.238, 317.026, 52612.812 21/11/03,23:10:16,16,08,1, 11.9,1,1, 6.999, 10495.292, 317.050, 52612.916 21/11/03,23:10:16,17,08,1, 11.9,1,1, 6.999, 10495.298, 317.027, 52612.820 21/11/03,23:10:16,18,08,1, 11.9,1,1, 6.999, 10495.347, 317.052, 52612.860 21/11/03,23:10:16,19,08,1, 11.9,1,1, 6.999, 10495.365, 317.030, 52612.773 21/11/03,23:10:17,00,08,1, 11.9,1,1, 7.002, 10495.359, 317.030, 52612.773 21/11/03,23:10:17,01,08,1, 11.9,1,1, 7.002, 10495.405, 317.030, 52612.805 21/11/03,23:10:17,02,08,1, 11.9,1,1, 7.002, 10495.423, 317.017, 52612.803 21/11/03,23:10:17,03,08,1, 11.9,1,1, 7.002, 10495.457, 317.040, 52612.829 21/11/03,23:10:17,04,08,1, 11.9,1,1, 7.002, 10495.471, 317.009, 52612.814 21/11/03,23:10:17,05,08,1, 11.9,1,1, 7.002, 10495.484, 317.035, 52612.807 21/11/03,23:10:17,06,08,1, 11.9,1,1, 7.002, 10495.508, 317.012, 52612.824 21/11/03,23:10:17,07,08,1, 11.9,1,1, 7.002, 10495.552, 317.035, 52612.837 21/11/03,23:10:17,08,08,1, 11.9,1,1, 7.002, 10495.565, 316.977, 52612.807 21/11/03,23:10:17,09,08,1, 11.9,1,1, 7.002, 10495.612, 317.002, 52612.841 21/11/03,23:10:17,10,08,1, 11.9,1,1, 7.002, 10495.641, 316.969, 52612.853 21/11/03,23:10:17,11,08,1, 11.9,1,1, 7.002, 10495.644, 316.971, 52612.816 21/11/03,23:10:17,12,08,1, 11.9,1,1, 7.002, 10495.676, 316.988, 52612.823 21/11/03,23:10:17,13,08,1, 11.9,1,1, 7.002, 10495.695, 317.016, 52612.853 21/11/03,23:10:17,14,08,1, 11.9,1,1, 7.002, 10495.701, 316.991, 52612.829 21/11/03,23:10:17,15,08,1, 11.9,1,1, 7.002, 10495.756, 317.001, 52612.853 21/11/03,23:10:17,16,08,1, 11.9,1,1, 7.002, 10495.776, 316.995, 52612.864 21/11/03,23:10:17,17,08,1, 11.9,1,1, 7.002, 10495.792, 316.970, 52612.829 21/11/03,23:10:17,18,08,1, 11.9,1,1, 7.002, 10495.834, 316.976, 52612.858 21/11/03,23:10:17,19,08,1, 11.9,1,1, 7.002, 10495.844, 316.947, 52612.833 21/11/03,23:10:18,00,08,1, 11.8,1,1, 6.996, 10495.843, 316.947, 52612.833 21/11/03,23:10:18,01,08,1, 11.8,1,1, 6.996, 10495.899, 316.941, 52612.850 21/11/03,23:10:18,02,08,1, 11.8,1,1, 6.996, 10495.943, 316.984, 52612.866 21/11/03,23:10:18,03,08,1, 11.8,1,1, 6.996, 10495.951, 316.952, 52612.882 21/11/03,23:10:18,04,08,1, 11.8,1,1, 6.996, 10495.972, 316.957, 52612.894 21/11/03,23:10:18,05,08,1, 11.8,1,1, 6.996, 10496.007, 316.951, 52612.843 21/11/03,23:10:18,06,08,1, 11.8,1,1, 6.996, 10496.035, 316.960, 52612.870 21/11/03,23:10:18,07,08,1, 11.8,1,1, 6.996, 10496.046, 316.947, 52612.896 21/11/03,23:10:18,08,08,1, 11.8,1,1, 6.996, 10496.081, 316.969, 52612.912 21/11/03,23:10:18,09,08,1, 11.8,1,1, 6.996, 10496.111, 316.933, 52612.897 21/11/03,23:10:18,10,08,1, 11.8,1,1, 6.996, 10496.138, 316.931, 52612.902 21/11/03,23:10:18,11,08,1, 11.8,1,1, 6.996, 10496.150, 316.934, 52612.886 21/11/03,23:10:18,12,08,1, 11.8,1,1, 6.996, 10496.199, 316.961, 52612.884 21/11/03,23:10:18,13,08,1, 11.8,1,1, 6.996, 10496.192, 316.960, 52612.908 21/11/03,23:10:18,14,08,1, 11.8,1,1, 6.996, 10496.255, 316.951, 52612.875 21/11/03,23:10:18,15,08,1, 11.8,1,1, 6.996, 10496.279, 316.921, 52612.886 21/11/03,23:10:18,16,08,1, 11.8,1,1, 6.996, 10496.290, 316.916, 52612.932 21/11/03,23:10:18,17,08,1, 11.8,1,1, 6.996, 10496.322, 316.937, 52612.896 21/11/03,23:10:18,18,08,1, 11.8,1,1, 6.996, 10496.344, 316.921, 52612.914 21/11/03,23:10:18,19,08,1, 11.8,1,1, 6.996, 10496.394, 316.908, 52612.907 21/11/03,23:10:19,00,07,1, 11.8,1,1, 6.996, 10496.393, 316.908, 52612.907 21/11/03,23:10:19,01,07,1, 11.8,1,1, 6.996, 10496.444, 316.884, 52612.932 21/11/03,23:10:19,02,07,1, 11.8,1,1, 6.996, 10496.443, 316.868, 52612.909 21/11/03,23:10:19,03,07,1, 11.8,1,1, 6.996, 10496.517, 316.903, 52612.961 21/11/03,23:10:19,04,07,1, 11.8,1,1, 6.996, 10496.520, 316.875, 52612.926 21/11/03,23:10:19,05,07,1, 11.8,1,1, 6.996, 10496.537, 316.893, 52612.941 21/11/03,23:10:19,06,07,1, 11.8,1,1, 6.996, 10496.598, 316.887, 52612.940 21/11/03,23:10:19,07,07,1, 11.8,1,1, 6.996, 10496.610, 316.862, 52612.975 21/11/03,23:10:19,08,07,1, 11.8,1,1, 6.996, 10496.628, 316.877, 52612.921 21/11/03,23:10:19,09,07,1, 11.8,1,1, 6.996, 10496.645, 316.846, 52612.729 21/11/03,23:10:19,10,07,1, 11.8,1,1, 6.996, 10496.685, 316.849, 52612.877 21/11/03,23:10:19,11,07,1, 11.8,1,1, 6.996, 10496.722, 316.816, 52612.839 21/11/03,23:10:19,12,07,1, 11.8,1,1, 6.996, 10496.767, 316.882, 52612.951 21/11/03,23:10:19,13,07,1, 11.8,1,1, 6.996, 10496.795, 316.813, 52612.905 21/11/03,23:10:19,14,07,1, 11.8,1,1, 6.996, 10496.832, 316.865, 52612.935 21/11/03,23:10:19,15,07,1, 11.8,1,1, 6.996, 10496.860, 316.829, 52612.919 21/11/03,23:10:19,16,07,1, 11.8,1,1, 6.996, 10496.883, 316.847, 52612.946 21/11/03,23:10:19,17,07,1, 11.8,1,1, 6.996, 10496.899, 316.813, 52612.884 21/11/03,23:10:19,18,07,1, 11.8,1,1, 6.996, 10496.946, 316.822, 52612.999 21/11/03,23:10:19,19,07,1, 11.8,1,1, 6.996, 10496.949, 316.815, 52612.943 21/11/03,23:10:20,00,08,1, 11.9,1,1, 6.999, 10496.944, 316.815, 52612.943 21/11/03,23:10:20,01,08,1, 11.9,1,1, 6.999, 10497.002, 316.824, 52612.956 21/11/03,23:10:20,02,08,1, 11.9,1,1, 6.999, 10497.043, 316.784, 52612.953 21/11/03,23:10:20,03,08,1, 11.9,1,1, 6.999, 10497.057, 316.815, 52612.975 21/11/03,23:10:20,04,08,1, 11.9,1,1, 6.999, 10497.109, 316.782, 52612.836 21/11/03,23:10:20,05,08,1, 11.9,1,1, 6.999, 10497.135, 316.790, 52612.988 21/11/03,23:10:20,06,08,1, 11.9,1,1, 6.999, 10497.176, 316.790, 52612.996 21/11/03,23:10:20,07,08,1, 11.9,1,1, 6.999, 10497.197, 316.820, 52612.982 21/11/03,23:10:20,08,08,1, 11.9,1,1, 6.999, 10497.228, 316.762, 52613.012 21/11/03,23:10:20,09,08,1, 11.9,1,1, 6.999, 10497.251, 316.795, 52612.987 21/11/03,23:10:20,10,08,1, 11.9,1,1, 6.999, 10497.288, 316.774, 52613.001 21/11/03,23:10:20,11,08,1, 11.9,1,1, 6.999, 10497.308, 316.785, 52612.976 21/11/03,23:10:20,12,08,1, 11.9,1,1, 6.999, 10497.364, 316.787, 52613.031 21/11/03,23:10:20,13,08,1, 11.9,1,1, 6.999, 10497.388, 316.800, 52613.000 21/11/03,23:10:20,14,08,1, 11.9,1,1, 6.999, 10497.405, 316.768, 52613.022 21/11/03,23:10:20,15,08,1, 11.9,1,1, 6.999, 10497.442, 316.762, 52613.012 21/11/03,23:10:20,16,08,1, 11.9,1,1, 6.999, 10497.448, 316.778, 52613.007 21/11/03,23:10:20,17,08,1, 11.9,1,1, 6.999, 10497.486, 316.740, 52613.035 21/11/03,23:10:20,18,08,1, 11.9,1,1, 6.999, 10497.517, 316.757, 52613.047 21/11/03,23:10:20,19,08,1, 11.9,1,1, 6.999, 10497.546, 316.726, 52612.982 21/11/03,23:10:21,00,07,1, 11.9,1,1, 7.002, 10497.545, 316.726, 52612.982 21/11/03,23:10:21,01,07,1, 11.9,1,1, 7.002, 10497.618, 316.719, 52613.042 21/11/03,23:10:21,02,07,1, 11.9,1,1, 7.002, 10497.630, 316.749, 52613.115 21/11/03,23:10:21,03,07,1, 11.9,1,1, 7.002, 10497.677, 316.698, 52613.004 21/11/03,23:10:21,04,07,1, 11.9,1,1, 7.002, 10497.711, 316.725, 52613.054 21/11/03,23:10:21,05,07,1, 11.9,1,1, 7.002, 10497.738, 316.711, 52613.059 21/11/03,23:10:21,06,07,1, 11.9,1,1, 7.002, 10497.769, 316.729, 52613.088 21/11/03,23:10:21,07,07,1, 11.9,1,1, 7.002, 10497.817, 316.715, 52613.057 21/11/03,23:10:21,08,07,1, 11.9,1,1, 7.002, 10497.843, 316.713, 52613.068 21/11/03,23:10:21,09,07,1, 11.9,1,1, 7.002, 10497.856, 316.707, 52613.046 21/11/03,23:10:21,10,07,1, 11.9,1,1, 7.002, 10497.902, 316.725, 52613.121 21/11/03,23:10:21,11,07,1, 11.9,1,1, 7.002, 10497.938, 316.717, 52613.055 21/11/03,23:10:21,12,07,1, 11.9,1,1, 7.002, 10497.962, 316.701, 52613.072 21/11/03,23:10:21,13,07,1, 11.9,1,1, 7.002, 10498.006, 316.712, 52613.118 21/11/03,23:10:21,14,07,1, 11.9,1,1, 7.002, 10498.042, 316.688, 52612.944 21/11/03,23:10:21,15,07,1, 11.9,1,1, 7.002, 10498.047, 316.688, 52613.060 21/11/03,23:10:21,16,07,1, 11.9,1,1, 7.002, 10498.069, 316.665, 52613.060 21/11/03,23:10:21,17,07,1, 11.9,1,1, 7.002, 10498.120, 316.686, 52613.105 21/11/03,23:10:21,18,07,1, 11.9,1,1, 7.002, 10498.145, 316.668, 52613.108 21/11/03,23:10:21,19,07,1, 11.9,1,1, 7.002, 10498.181, 316.678, 52613.101 21/11/03,23:10:22,00,07,1, 11.8,1,1, 6.997, 10498.179, 316.678, 52613.101 21/11/03,23:10:22,01,07,1, 11.8,1,1, 6.997, 10498.235, 316.668, 52613.103 21/11/03,23:10:22,02,07,1, 11.8,1,1, 6.997, 10498.290, 316.665, 52613.139 21/11/03,23:10:22,03,07,1, 11.8,1,1, 6.997, 10498.314, 316.666, 52613.146 21/11/03,23:10:22,04,07,1, 11.8,1,1, 6.997, 10498.342, 316.652, 52613.108 21/11/03,23:10:22,05,07,1, 11.8,1,1, 6.997, 10498.361, 316.646, 52613.135 21/11/03,23:10:22,06,07,1, 11.8,1,1, 6.997, 10498.401, 316.659, 52613.155 21/11/03,23:10:22,07,07,1, 11.8,1,1, 6.997, 10498.433, 316.633, 52613.136 21/11/03,23:10:22,08,07,1, 11.8,1,1, 6.997, 10498.466, 316.652, 52613.122 21/11/03,23:10:22,09,07,1, 11.8,1,1, 6.997, 10498.483, 316.601, 52613.111 21/11/03,23:10:22,10,07,1, 11.8,1,1, 6.997, 10498.523, 316.628, 52613.144 21/11/03,23:10:22,11,07,1, 11.8,1,1, 6.997, 10498.577, 316.587, 52613.142 21/11/03,23:10:22,12,07,1, 11.8,1,1, 6.997, 10498.600, 316.609, 52613.142 21/11/03,23:10:22,13,07,1, 11.8,1,1, 6.997, 10498.615, 316.606, 52613.140 21/11/03,23:10:22,14,07,1, 11.8,1,1, 6.997, 10498.680, 316.606, 52613.138 21/11/03,23:10:22,15,07,1, 11.8,1,1, 6.997, 10498.677, 316.589, 52613.114 21/11/03,23:10:22,16,07,1, 11.8,1,1, 6.997, 10498.783, 316.581, 52613.107 21/11/03,23:10:22,17,07,1, 11.8,1,1, 6.997, 10498.683, 316.596, 52613.271 21/11/03,23:10:22,18,07,1, 11.8,1,1, 6.997, 10498.801, 316.581, 52613.220 21/11/03,23:10:22,19,07,1, 11.8,1,1, 6.997, 10498.818, 316.604, 52613.204 21/11/03,23:10:23,00,07,1, 11.9,1,1, 6.997, 10498.813, 316.604, 52613.204 21/11/03,23:10:23,01,07,1, 11.9,1,1, 6.997, 10498.885, 316.588, 52613.195 21/11/03,23:10:23,02,07,1, 11.9,1,1, 6.997, 10498.920, 316.525, 52613.201 21/11/03,23:10:23,03,07,1, 11.9,1,1, 6.997, 10498.955, 316.560, 52613.192 21/11/03,23:10:23,04,07,1, 11.9,1,1, 6.997, 10499.021, 316.536, 52613.167 21/11/03,23:10:23,05,07,1, 11.9,1,1, 6.997, 10499.014, 316.552, 52613.182 21/11/03,23:10:23,06,07,1, 11.9,1,1, 6.997, 10499.056, 316.538, 52613.164 21/11/03,23:10:23,07,07,1, 11.9,1,1, 6.997, 10499.081, 316.531, 52613.158 21/11/03,23:10:23,08,07,1, 11.9,1,1, 6.997, 10499.108, 316.513, 52613.155 21/11/03,23:10:23,09,07,1, 11.9,1,1, 6.997, 10499.174, 316.524, 52613.201 21/11/03,23:10:23,10,07,1, 11.9,1,1, 6.997, 10499.194, 316.517, 52613.182 21/11/03,23:10:23,11,07,1, 11.9,1,1, 6.997, 10499.223, 316.498, 52613.204 21/11/03,23:10:23,12,07,1, 11.9,1,1, 6.997, 10499.239, 316.517, 52613.172 21/11/03,23:10:23,13,07,1, 11.9,1,1, 6.997, 10499.311, 316.506, 52613.198 21/11/03,23:10:23,14,07,1, 11.9,1,1, 6.997, 10499.349, 316.514, 52613.179 21/11/03,23:10:23,15,07,1, 11.9,1,1, 6.997, 10499.352, 316.510, 52613.165 21/11/03,23:10:23,16,07,1, 11.9,1,1, 6.997, 10499.388, 316.518, 52613.196 21/11/03,23:10:23,17,07,1, 11.9,1,1, 6.997, 10499.434, 316.516, 52613.209 21/11/03,23:10:23,18,07,1, 11.9,1,1, 6.997, 10499.447, 316.520, 52613.184 21/11/03,23:10:23,19,07,1, 11.9,1,1, 6.997, 10499.493, 316.486, 52613.158 21/11/03,23:10:24,00,08,1, 11.9,1,1, 7.002, 10499.489, 316.486, 52613.158 21/11/03,23:10:24,01,08,1, 11.9,1,1, 7.002, 10499.566, 316.481, 52613.208 21/11/03,23:10:24,02,08,1, 11.9,1,1, 7.002, 10499.618, 316.488, 52613.205 21/11/03,23:10:24,03,08,1, 11.9,1,1, 7.002, 10499.621, 316.444, 52613.214 21/11/03,23:10:24,04,08,1, 11.9,1,1, 7.002, 10499.672, 316.491, 52613.211 21/11/03,23:10:24,05,08,1, 11.9,1,1, 7.002, 10499.711, 316.479, 52613.235 21/11/03,23:10:24,06,08,1, 11.9,1,1, 7.002, 10499.763, 316.486, 52613.208 21/11/03,23:10:24,07,08,1, 11.9,1,1, 7.002, 10499.776, 316.479, 52613.214 21/11/03,23:10:24,08,08,1, 11.9,1,1, 7.002, 10499.823, 316.457, 52613.256 21/11/03,23:10:24,09,08,1, 11.9,1,1, 7.002, 10499.846, 316.447, 52613.248 21/11/03,23:10:24,10,08,1, 11.9,1,1, 7.002, 10499.898, 316.437, 52613.266 21/11/03,23:10:24,11,08,1, 11.9,1,1, 7.002, 10499.950, 316.454, 52613.259 21/11/03,23:10:24,12,08,1, 11.9,1,1, 7.002, 10499.957, 316.421, 52613.244 21/11/03,23:10:24,13,08,1, 11.9,1,1, 7.002, 10500.001, 316.454, 52613.259 21/11/03,23:10:24,14,08,1, 11.9,1,1, 7.002, 10500.062, 316.414, 52613.224 21/11/03,23:10:24,15,08,1, 11.9,1,1, 7.002, 10500.081, 316.449, 52613.262 21/11/03,23:10:24,16,08,1, 11.9,1,1, 7.002, 10500.100, 316.414, 52613.264 21/11/03,23:10:24,17,08,1, 11.9,1,1, 7.002, 10500.168, 316.438, 52613.266 21/11/03,23:10:24,18,08,1, 11.9,1,1, 7.002, 10500.186, 316.418, 52613.272 21/11/03,23:10:24,19,08,1, 11.9,1,1, 7.002, 10500.212, 316.409, 52613.267 21/11/03,23:10:25,00,07,1, 11.9,1,1, 6.998, 10500.207, 316.409, 52613.267 21/11/03,23:10:25,01,07,1, 11.9,1,1, 6.998, 10500.310, 316.376, 52613.276 21/11/03,23:10:25,02,07,1, 11.9,1,1, 6.998, 10500.327, 316.385, 52613.264 21/11/03,23:10:25,03,07,1, 11.9,1,1, 6.998, 10500.408, 316.404, 52613.264 21/11/03,23:10:25,04,07,1, 11.9,1,1, 6.998, 10500.419, 316.378, 52613.299 21/11/03,23:10:25,05,07,1, 11.9,1,1, 6.998, 10500.451, 316.365, 52613.260 21/11/03,23:10:25,06,07,1, 11.9,1,1, 6.998, 10500.467, 316.389, 52613.253 21/11/03,23:10:25,07,07,1, 11.9,1,1, 6.998, 10500.516, 316.382, 52613.258 21/11/03,23:10:25,08,07,1, 11.9,1,1, 6.998, 10500.554, 316.384, 52613.250 21/11/03,23:10:25,09,07,1, 11.9,1,1, 6.998, 10500.588, 316.355, 52613.232 21/11/03,23:10:25,10,07,1, 11.9,1,1, 6.998, 10500.635, 316.358, 52613.306 21/11/03,23:10:25,11,07,1, 11.9,1,1, 6.998, 10500.662, 316.349, 52613.258 21/11/03,23:10:25,12,07,1, 11.9,1,1, 6.998, 10500.723, 316.379, 52613.286 21/11/03,23:10:25,13,07,1, 11.9,1,1, 6.998, 10500.730, 316.351, 52613.262 21/11/03,23:10:25,14,07,1, 11.9,1,1, 6.998, 10500.795, 316.348, 52613.326 21/11/03,23:10:25,15,07,1, 11.9,1,1, 6.998, 10500.838, 316.340, 52613.286 21/11/03,23:10:25,16,07,1, 11.9,1,1, 6.998, 10500.853, 316.353, 52613.315 21/11/03,23:10:25,17,07,1, 11.9,1,1, 6.998, 10500.880, 316.344, 52613.267 21/11/03,23:10:25,18,07,1, 11.9,1,1, 6.998, 10500.945, 316.324, 52613.309 21/11/03,23:10:25,19,07,1, 11.9,1,1, 6.998, 10500.987, 316.346, 52613.289 21/11/03,23:10:26,00,09,1, 11.8,1,1, 7.002, 10500.983, 316.346, 52613.289 21/11/03,23:10:26,01,09,1, 11.8,1,1, 7.002, 10501.047, 316.345, 52613.296 21/11/03,23:10:26,02,09,1, 11.8,1,1, 7.002, 10501.077, 316.313, 52613.306 21/11/03,23:10:26,03,09,1, 11.8,1,1, 7.002, 10501.099, 316.343, 52613.292 21/11/03,23:10:26,04,09,1, 11.8,1,1, 7.002, 10501.140, 316.340, 52613.330 21/11/03,23:10:26,05,09,1, 11.8,1,1, 7.002, 10501.200, 316.343, 52613.343 21/11/03,23:10:26,06,09,1, 11.8,1,1, 7.002, 10501.201, 316.328, 52613.312 21/11/03,23:10:26,07,09,1, 11.8,1,1, 7.002, 10501.253, 316.345, 52613.362 21/11/03,23:10:26,08,09,1, 11.8,1,1, 7.002, 10501.317, 316.304, 52613.352 21/11/03,23:10:26,09,09,1, 11.8,1,1, 7.002, 10501.335, 316.320, 52613.318 21/11/03,23:10:26,10,09,1, 11.8,1,1, 7.002, 10501.353, 316.287, 52613.317 21/11/03,23:10:26,11,09,1, 11.8,1,1, 7.002, 10501.419, 316.286, 52613.348 21/11/03,23:10:26,12,09,1, 11.8,1,1, 7.002, 10501.435, 316.291, 52613.344 21/11/03,23:10:26,13,09,1, 11.8,1,1, 7.002, 10501.467, 316.280, 52613.325 21/11/03,23:10:26,14,09,1, 11.8,1,1, 7.002, 10501.511, 316.290, 52613.314 21/11/03,23:10:26,15,09,1, 11.8,1,1, 7.002, 10501.537, 316.292, 52613.332 21/11/03,23:10:26,16,09,1, 11.8,1,1, 7.002, 10501.568, 316.292, 52613.355 21/11/03,23:10:26,17,09,1, 11.8,1,1, 7.002, 10501.596, 316.284, 52613.364 21/11/03,23:10:26,18,09,1, 11.8,1,1, 7.002, 10501.658, 316.282, 52613.326 21/11/03,23:10:26,19,09,1, 11.8,1,1, 7.002, 10501.696, 316.277, 52613.388 21/11/03,23:10:27,00,09,1, 11.9,1,1, 7.003, 10501.692, 316.277, 52613.388 21/11/03,23:10:27,01,09,1, 11.9,1,1, 7.003, 10501.766, 316.269, 52613.371 21/11/03,23:10:27,02,09,1, 11.9,1,1, 7.003, 10501.829, 316.280, 52613.377 21/11/03,23:10:27,03,09,1, 11.9,1,1, 7.003, 10501.841, 316.259, 52613.362 21/11/03,23:10:27,04,09,1, 11.9,1,1, 7.003, 10501.894, 316.274, 52613.395 21/11/03,23:10:27,05,09,1, 11.9,1,1, 7.003, 10501.917, 316.292, 52613.390 21/11/03,23:10:27,06,09,1, 11.9,1,1, 7.003, 10501.958, 316.297, 52613.404 21/11/03,23:10:27,07,09,1, 11.9,1,1, 7.003, 10501.990, 316.234, 52613.337 21/11/03,23:10:27,08,09,1, 11.9,1,1, 7.003, 10502.029, 316.226, 52613.373 21/11/03,23:10:27,09,09,1, 11.9,1,1, 7.003, 10502.067, 316.249, 52613.419 21/11/03,23:10:27,10,09,1, 11.9,1,1, 7.003, 10502.095, 316.230, 52613.413 21/11/03,23:10:27,11,09,1, 11.9,1,1, 7.003, 10502.143, 316.262, 52613.436 21/11/03,23:10:27,12,09,1, 11.9,1,1, 7.003, 10502.162, 316.221, 52613.430 21/11/03,23:10:27,13,09,1, 11.9,1,1, 7.003, 10502.206, 316.230, 52613.418 21/11/03,23:10:27,14,09,1, 11.9,1,1, 7.003, 10502.216, 316.213, 52613.408 21/11/03,23:10:27,15,09,1, 11.9,1,1, 7.003, 10502.307, 316.224, 52613.491 21/11/03,23:10:27,16,09,1, 11.9,1,1, 7.003, 10502.322, 316.225, 52613.394 21/11/03,23:10:27,17,09,1, 11.9,1,1, 7.003, 10502.353, 316.205, 52613.404 21/11/03,23:10:27,18,09,1, 11.9,1,1, 7.003, 10502.412, 316.206, 52613.372 21/11/03,23:10:27,19,09,1, 11.9,1,1, 7.003, 10502.439, 316.201, 52613.425 21/11/03,23:10:28,00,09,1, 11.9,1,1, 6.997, 10502.435, 316.201, 52613.425 21/11/03,23:10:28,01,09,1, 11.9,1,1, 6.997, 10502.505, 316.227, 52613.408 21/11/03,23:10:28,02,09,1, 11.9,1,1, 6.997, 10502.568, 316.241, 52613.430 21/11/03,23:10:28,03,09,1, 11.9,1,1, 6.997, 10502.593, 316.199, 52613.446 21/11/03,23:10:28,04,09,1, 11.9,1,1, 6.997, 10502.630, 316.215, 52613.400 21/11/03,23:10:28,05,09,1, 11.9,1,1, 6.997, 10502.668, 316.177, 52613.426 21/11/03,23:10:28,06,09,1, 11.9,1,1, 6.997, 10502.719, 316.197, 52613.423 21/11/03,23:10:28,07,09,1, 11.9,1,1, 6.997, 10502.753, 316.169, 52613.384 21/11/03,23:10:28,08,09,1, 11.9,1,1, 6.997, 10502.791, 316.195, 52613.449 21/11/03,23:10:28,09,09,1, 11.9,1,1, 6.997, 10502.821, 316.176, 52613.442 21/11/03,23:10:28,10,09,1, 11.9,1,1, 6.997, 10502.880, 316.222, 52613.469 21/11/03,23:10:28,11,09,1, 11.9,1,1, 6.997, 10502.914, 316.180, 52613.469 21/11/03,23:10:28,12,09,1, 11.9,1,1, 6.997, 10502.947, 316.194, 52613.480 21/11/03,23:10:28,13,09,1, 11.9,1,1, 6.997, 10502.990, 316.174, 52613.472 21/11/03,23:10:28,14,09,1, 11.9,1,1, 6.997, 10503.067, 316.148, 52613.456 21/11/03,23:10:28,15,09,1, 11.9,1,1, 6.997, 10503.084, 316.164, 52613.448 21/11/03,23:10:28,16,09,1, 11.9,1,1, 6.997, 10503.124, 316.155, 52613.442 21/11/03,23:10:28,17,09,1, 11.9,1,1, 6.997, 10503.138, 316.138, 52613.489 21/11/03,23:10:28,18,09,1, 11.9,1,1, 6.997, 10503.178, 316.158, 52613.485 21/11/03,23:10:28,19,09,1, 11.9,1,1, 6.997, 10503.233, 316.142, 52613.483 21/11/03,23:10:29,00,09,1, 11.9,1,1, 7.005, 10503.228, 316.142, 52613.483 21/11/03,23:10:29,01,09,1, 11.9,1,1, 7.005, 10503.330, 316.123, 52613.518 21/11/03,23:10:29,02,09,1, 11.9,1,1, 7.005, 10503.355, 316.121, 52613.503 21/11/03,23:10:29,03,09,1, 11.9,1,1, 7.005, 10503.398, 316.132, 52613.497 21/11/03,23:10:29,04,09,1, 11.9,1,1, 7.005, 10503.416, 316.106, 52613.493 21/11/03,23:10:29,05,09,1, 11.9,1,1, 7.005, 10503.470, 316.116, 52613.500 21/11/03,23:10:29,06,09,1, 11.9,1,1, 7.005, 10503.521, 316.084, 52613.500 21/11/03,23:10:29,07,09,1, 11.9,1,1, 7.005, 10503.572, 316.094, 52613.496 21/11/03,23:10:29,08,09,1, 11.9,1,1, 7.005, 10503.604, 316.100, 52613.530 21/11/03,23:10:29,09,09,1, 11.9,1,1, 7.005, 10503.650, 316.095, 52613.490 21/11/03,23:10:29,10,09,1, 11.9,1,1, 7.005, 10503.668, 316.102, 52613.481 21/11/03,23:10:29,11,09,1, 11.9,1,1, 7.005, 10503.722, 316.080, 52613.479 21/11/03,23:10:29,12,09,1, 11.9,1,1, 7.005, 10503.764, 316.068, 52613.491 21/11/03,23:10:29,13,09,1, 11.9,1,1, 7.005, 10503.820, 316.057, 52613.492 21/11/03,23:10:29,14,09,1, 11.9,1,1, 7.005, 10503.836, 316.072, 52613.525 21/11/03,23:10:29,15,09,1, 11.9,1,1, 7.005, 10503.895, 316.049, 52613.472 21/11/03,23:10:29,16,09,1, 11.9,1,1, 7.005, 10503.942, 316.040, 52613.536 21/11/03,23:10:29,17,09,1, 11.9,1,1, 7.005, 10503.986, 316.021, 52613.498 21/11/03,23:10:29,18,09,1, 11.9,1,1, 7.005, 10504.020, 316.055, 52613.523 21/11/03,23:10:29,19,09,1, 11.9,1,1, 7.005, 10504.040, 316.027, 52613.489 21/11/03,23:10:30,00,09,1, 11.9,1,1, 7.003, 10504.037, 316.027, 52613.489 21/11/03,23:10:30,01,09,1, 11.9,1,1, 7.003, 10504.155, 316.036, 52613.507 21/11/03,23:10:30,02,09,1, 11.9,1,1, 7.003, 10504.197, 316.029, 52613.517 21/11/03,23:10:30,03,09,1, 11.9,1,1, 7.003, 10504.212, 316.014, 52613.513 21/11/03,23:10:30,04,09,1, 11.9,1,1, 7.003, 10504.283, 315.998, 52613.551 21/11/03,23:10:30,05,09,1, 11.9,1,1, 7.003, 10504.318, 316.014, 52613.561 21/11/03,23:10:30,06,09,1, 11.9,1,1, 7.003, 10504.366, 315.975, 52613.533 21/11/03,23:10:30,07,09,1, 11.9,1,1, 7.003, 10504.386, 316.012, 52613.508 21/11/03,23:10:30,08,09,1, 11.9,1,1, 7.003, 10504.451, 316.009, 52613.549 21/11/03,23:10:30,09,09,1, 11.9,1,1, 7.003, 10504.478, 315.963, 52613.521 21/11/03,23:10:30,10,09,1, 11.9,1,1, 7.003, 10504.539, 315.968, 52613.546 21/11/03,23:10:30,11,09,1, 11.9,1,1, 7.003, 10504.580, 315.994, 52613.512 21/11/03,23:10:30,12,09,1, 11.9,1,1, 7.003, 10504.634, 315.956, 52613.537 21/11/03,23:10:30,13,09,1, 11.9,1,1, 7.003, 10504.686, 315.975, 52613.560 21/11/03,23:10:30,14,09,1, 11.9,1,1, 7.003, 10504.739, 315.956, 52613.539 21/11/03,23:10:30,15,09,1, 11.9,1,1, 7.003, 10504.754, 315.950, 52613.524 21/11/03,23:10:30,16,09,1, 11.9,1,1, 7.003, 10504.798, 315.942, 52613.544 21/11/03,23:10:30,17,09,1, 11.9,1,1, 7.003, 10504.847, 315.936, 52613.565 21/11/03,23:10:30,18,09,1, 11.9,1,1, 7.003, 10504.874, 315.933, 52613.566 21/11/03,23:10:30,19,09,1, 11.9,1,1, 7.003, 10504.933, 315.910, 52613.542 21/11/03,23:10:31,00,10,1, 11.8,1,1, 7.002, 10504.930, 315.910, 52613.542 21/11/03,23:10:31,01,10,1, 11.8,1,1, 7.002, 10505.017, 315.912, 52613.566 21/11/03,23:10:31,02,10,1, 11.8,1,1, 7.002, 10505.031, 315.914, 52613.561 21/11/03,23:10:31,03,10,1, 11.8,1,1, 7.002, 10505.088, 315.884, 52613.554 21/11/03,23:10:31,04,10,1, 11.8,1,1, 7.002, 10505.148, 315.919, 52613.547 21/11/03,23:10:31,05,10,1, 11.8,1,1, 7.002, 10505.188, 315.894, 52613.577 21/11/03,23:10:31,06,10,1, 11.8,1,1, 7.002, 10505.248, 315.892, 52613.585 21/11/03,23:10:31,07,10,1, 11.8,1,1, 7.002, 10505.254, 315.823, 52613.555 21/11/03,23:10:31,08,10,1, 11.8,1,1, 7.002, 10505.318, 315.853, 52613.578 21/11/03,23:10:31,09,10,1, 11.8,1,1, 7.002, 10505.365, 315.821, 52613.517 21/11/03,23:10:31,10,10,1, 11.8,1,1, 7.002, 10505.411, 315.850, 52613.585 21/11/03,23:10:31,11,10,1, 11.8,1,1, 7.002, 10505.444, 315.851, 52613.583 21/11/03,23:10:31,12,10,1, 11.8,1,1, 7.002, 10505.468, 315.837, 52613.666 21/11/03,23:10:31,13,10,1, 11.8,1,1, 7.002, 10505.551, 315.815, 52613.540 21/11/03,23:10:31,14,10,1, 11.8,1,1, 7.002, 10505.613, 315.807, 52613.534 21/11/03,23:10:31,15,10,1, 11.8,1,1, 7.002, 10505.634, 315.830, 52613.562 21/11/03,23:10:31,16,10,1, 11.8,1,1, 7.002, 10505.664, 315.789, 52613.543 21/11/03,23:10:31,17,10,1, 11.8,1,1, 7.002, 10505.703, 315.818, 52613.540 21/11/03,23:10:31,18,10,1, 11.8,1,1, 7.002, 10505.743, 315.790, 52613.530 21/11/03,23:10:31,19,10,1, 11.8,1,1, 7.002, 10505.794, 315.761, 52613.560 21/11/03,23:10:32,00,10,1, 11.8,1,1, 7.001, 10505.790, 315.761, 52613.560 21/11/03,23:10:32,01,10,1, 11.8,1,1, 7.001, 10505.870, 315.786, 52613.582 21/11/03,23:10:32,02,10,1, 11.8,1,1, 7.001, 10505.919, 315.769, 52613.536 21/11/03,23:10:32,03,10,1, 11.8,1,1, 7.001, 10505.960, 315.786, 52613.576 21/11/03,23:10:32,04,10,1, 11.8,1,1, 7.001, 10506.010, 315.744, 52613.554 21/11/03,23:10:32,05,10,1, 11.8,1,1, 7.001, 10506.084, 315.719, 52613.337 21/11/03,23:10:32,06,10,1, 11.8,1,1, 7.001, 10506.100, 315.761, 52613.530 21/11/03,23:10:32,07,10,1, 11.8,1,1, 7.001, 10506.145, 315.754, 52613.579 21/11/03,23:10:32,08,10,1, 11.8,1,1, 7.001, 10506.209, 315.752, 52613.571 21/11/03,23:10:32,09,10,1, 11.8,1,1, 7.001, 10506.252, 315.753, 52613.587 21/11/03,23:10:32,10,10,1, 11.8,1,1, 7.001, 10506.263, 315.742, 52613.590 21/11/03,23:10:32,11,10,1, 11.8,1,1, 7.001, 10506.333, 315.723, 52613.613 21/11/03,23:10:32,12,10,1, 11.8,1,1, 7.001, 10506.377, 315.734, 52613.628 21/11/03,23:10:32,13,10,1, 11.8,1,1, 7.001, 10506.423, 315.696, 52613.609 21/11/03,23:10:32,14,10,1, 11.8,1,1, 7.001, 10506.470, 315.703, 52613.618 21/11/03,23:10:32,15,10,1, 11.8,1,1, 7.001, 10506.506, 315.713, 52613.601 21/11/03,23:10:32,16,10,1, 11.8,1,1, 7.001, 10506.561, 315.737, 52613.599 21/11/03,23:10:32,17,10,1, 11.8,1,1, 7.001, 10506.628, 315.660, 52613.599 21/11/03,23:10:32,18,10,1, 11.8,1,1, 7.001, 10506.651, 315.679, 52613.632 21/11/03,23:10:32,19,10,1, 11.8,1,1, 7.001, 10506.687, 315.659, 52613.549 21/11/03,23:10:33,00,10,1, 11.9,1,1, 6.996, 10506.682, 315.659, 52613.549 21/11/03,23:10:33,01,10,1, 11.9,1,1, 6.996, 10506.771, 315.673, 52613.591 21/11/03,23:10:33,02,10,1, 11.9,1,1, 6.996, 10506.831, 315.645, 52613.595 21/11/03,23:10:33,03,10,1, 11.9,1,1, 6.996, 10506.870, 315.628, 52613.628 21/11/03,23:10:33,04,10,1, 11.9,1,1, 6.996, 10506.918, 315.645, 52613.578 21/11/03,23:10:33,05,10,1, 11.9,1,1, 6.996, 10506.954, 315.604, 52613.617 21/11/03,23:10:33,06,10,1, 11.9,1,1, 6.996, 10507.003, 315.625, 52613.623 21/11/03,23:10:33,07,10,1, 11.9,1,1, 6.996, 10507.035, 315.612, 52613.624 21/11/03,23:10:33,08,10,1, 11.9,1,1, 6.996, 10507.082, 315.595, 52613.583 21/11/03,23:10:33,09,10,1, 11.9,1,1, 6.996, 10507.135, 315.610, 52613.643 21/11/03,23:10:33,10,10,1, 11.9,1,1, 6.996, 10507.169, 315.563, 52613.615 21/11/03,23:10:33,11,10,1, 11.9,1,1, 6.996, 10507.221, 315.586, 52613.615 21/11/03,23:10:33,12,10,1, 11.9,1,1, 6.996, 10507.282, 315.550, 52613.601 21/11/03,23:10:33,13,10,1, 11.9,1,1, 6.996, 10507.319, 315.592, 52613.612 21/11/03,23:10:33,14,10,1, 11.9,1,1, 6.996, 10507.346, 315.549, 52613.623 21/11/03,23:10:33,15,10,1, 11.9,1,1, 6.996, 10507.396, 315.545, 52613.621 21/11/03,23:10:33,16,10,1, 11.9,1,1, 6.996, 10507.451, 315.527, 52613.632 21/11/03,23:10:33,17,10,1, 11.9,1,1, 6.996, 10507.458, 315.535, 52613.636 21/11/03,23:10:33,18,10,1, 11.9,1,1, 6.996, 10507.509, 315.514, 52613.611 21/11/03,23:10:33,19,10,1, 11.9,1,1, 6.996, 10507.564, 315.515, 52613.641 21/11/03,23:10:34,00,10,1, 11.9,1,1, 7.002, 10507.559, 315.515, 52613.641 21/11/03,23:10:34,01,10,1, 11.9,1,1, 7.002, 10507.659, 315.508, 52613.599 21/11/03,23:10:34,02,10,1, 11.9,1,1, 7.002, 10507.707, 315.527, 52613.621 21/11/03,23:10:34,03,10,1, 11.9,1,1, 7.002, 10507.736, 315.505, 52613.596 21/11/03,23:10:34,04,10,1, 11.9,1,1, 7.002, 10507.747, 315.542, 52613.607 21/11/03,23:10:34,05,10,1, 11.9,1,1, 7.002, 10507.811, 315.511, 52613.612 21/11/03,23:10:34,06,10,1, 11.9,1,1, 7.002, 10507.874, 315.530, 52613.676 21/11/03,23:10:34,07,10,1, 11.9,1,1, 7.002, 10507.899, 315.477, 52613.636 21/11/03,23:10:34,08,10,1, 11.9,1,1, 7.002, 10507.965, 315.499, 52613.652 21/11/03,23:10:34,09,10,1, 11.9,1,1, 7.002, 10507.989, 315.481, 52613.683 21/11/03,23:10:34,10,10,1, 11.9,1,1, 7.002, 10508.040, 315.471, 52613.679 21/11/03,23:10:34,11,10,1, 11.9,1,1, 7.002, 10508.106, 315.476, 52613.669 21/11/03,23:10:34,12,10,1, 11.9,1,1, 7.002, 10508.129, 315.472, 52613.646 21/11/03,23:10:34,13,10,1, 11.9,1,1, 7.002, 10508.188, 315.461, 52613.677 21/11/03,23:10:34,14,10,1, 11.9,1,1, 7.002, 10508.229, 315.447, 52613.658 21/11/03,23:10:34,15,10,1, 11.9,1,1, 7.002, 10508.263, 315.454, 52613.690 21/11/03,23:10:34,16,10,1, 11.9,1,1, 7.002, 10508.293, 315.456, 52613.689 21/11/03,23:10:34,17,10,1, 11.9,1,1, 7.002, 10508.376, 315.462, 52613.539 21/11/03,23:10:34,18,10,1, 11.9,1,1, 7.002, 10508.364, 315.465, 52613.728 21/11/03,23:10:34,19,10,1, 11.9,1,1, 7.002, 10508.424, 315.469, 52613.727 21/11/03,23:10:35,00,10,1, 11.8,1,1, 7.001, 10508.418, 315.469, 52613.727 21/11/03,23:10:35,01,10,1, 11.8,1,1, 7.001, 10508.493, 315.470, 52613.695 21/11/03,23:10:35,02,10,1, 11.8,1,1, 7.001, 10508.547, 315.444, 52613.700 21/11/03,23:10:35,03,10,1, 11.8,1,1, 7.001, 10508.616, 315.438, 52613.700 21/11/03,23:10:35,04,10,1, 11.8,1,1, 7.001, 10508.627, 315.443, 52613.704 21/11/03,23:10:35,05,10,1, 11.8,1,1, 7.001, 10508.684, 315.445, 52613.708 21/11/03,23:10:35,06,10,1, 11.8,1,1, 7.001, 10508.719, 315.457, 52613.705 21/11/03,23:10:35,07,10,1, 11.8,1,1, 7.001, 10508.764, 315.427, 52613.723 21/11/03,23:10:35,08,10,1, 11.8,1,1, 7.001, 10508.819, 315.425, 52613.705 21/11/03,23:10:35,09,10,1, 11.8,1,1, 7.001, 10508.854, 315.437, 52613.723 21/11/03,23:10:35,10,10,1, 11.8,1,1, 7.001, 10508.888, 315.419, 52613.758 21/11/03,23:10:35,11,10,1, 11.8,1,1, 7.001, 10508.957, 315.407, 52613.554 21/11/03,23:10:35,12,10,1, 11.8,1,1, 7.001, 10508.965, 315.430, 52613.709 21/11/03,23:10:35,13,10,1, 11.8,1,1, 7.001, 10508.999, 315.411, 52613.716 21/11/03,23:10:35,14,10,1, 11.8,1,1, 7.001, 10509.079, 315.440, 52613.745 21/11/03,23:10:35,15,10,1, 11.8,1,1, 7.001, 10509.087, 315.423, 52613.743 21/11/03,23:10:35,16,10,1, 11.8,1,1, 7.001, 10509.143, 315.435, 52613.775 21/11/03,23:10:35,17,10,1, 11.8,1,1, 7.001, 10509.163, 315.401, 52613.721 21/11/03,23:10:35,18,10,1, 11.8,1,1, 7.001, 10509.217, 315.451, 52613.741 21/11/03,23:10:35,19,10,1, 11.8,1,1, 7.001, 10509.269, 315.405, 52613.742 21/11/03,23:10:36,00,10,1, 11.7,1,1, 7.001, 10509.261, 315.405, 52613.742 21/11/03,23:10:36,01,10,1, 11.7,1,1, 7.001, 10509.354, 315.418, 52613.747 21/11/03,23:10:36,02,10,1, 11.7,1,1, 7.001, 10509.391, 315.424, 52613.720 21/11/03,23:10:36,03,10,1, 11.7,1,1, 7.001, 10509.436, 315.410, 52613.741 21/11/03,23:10:36,04,10,1, 11.7,1,1, 7.001, 10509.480, 315.413, 52613.759 21/11/03,23:10:36,05,10,1, 11.7,1,1, 7.001, 10509.524, 315.414, 52613.757 21/11/03,23:10:36,06,10,1, 11.7,1,1, 7.001, 10509.541, 315.402, 52613.756 21/11/03,23:10:36,07,10,1, 11.7,1,1, 7.001, 10509.583, 315.422, 52613.751 21/11/03,23:10:36,08,10,1, 11.7,1,1, 7.001, 10509.643, 315.383, 52613.746 21/11/03,23:10:36,09,10,1, 11.7,1,1, 7.001, 10509.674, 315.381, 52613.746 21/11/03,23:10:36,10,10,1, 11.7,1,1, 7.001, 10509.706, 315.372, 52613.745 21/11/03,23:10:36,11,10,1, 11.7,1,1, 7.001, 10509.762, 315.398, 52614.057 21/11/03,23:10:36,12,10,1, 11.7,1,1, 7.001, 10509.829, 315.367, 52613.741 21/11/03,23:10:36,13,10,1, 11.7,1,1, 7.001, 10509.885, 315.389, 52613.743 21/11/03,23:10:36,14,10,1, 11.7,1,1, 7.001, 10509.906, 315.409, 52613.750 21/11/03,23:10:36,15,10,1, 11.7,1,1, 7.001, 10509.923, 315.372, 52613.774 21/11/03,23:10:36,16,10,1, 11.7,1,1, 7.001, 10509.962, 315.388, 52613.803 21/11/03,23:10:36,17,10,1, 11.7,1,1, 7.001, 10510.008, 315.372, 52613.799 21/11/03,23:10:36,18,10,1, 11.7,1,1, 7.001, 10510.033, 315.375, 52613.806 21/11/03,23:10:36,19,10,1, 11.7,1,1, 7.001, 10510.089, 315.348, 52613.791 21/11/03,23:10:37,00,10,1, 11.8,1,1, 7.001, 10510.087, 315.348, 52613.791 21/11/03,23:10:37,01,10,1, 11.8,1,1, 7.001, 10510.156, 315.331, 52613.832 21/11/03,23:10:37,02,10,1, 11.8,1,1, 7.001, 10510.224, 315.375, 52613.824 21/11/03,23:10:37,03,10,1, 11.8,1,1, 7.001, 10510.250, 315.339, 52613.836 21/11/03,23:10:37,04,10,1, 11.8,1,1, 7.001, 10510.307, 315.331, 52613.855 21/11/03,23:10:37,05,10,1, 11.8,1,1, 7.001, 10510.306, 315.371, 52614.003 21/11/03,23:10:37,06,10,1, 11.8,1,1, 7.001, 10510.420, 315.344, 52613.775 21/11/03,23:10:37,07,10,1, 11.8,1,1, 7.001, 10510.433, 315.337, 52613.805 21/11/03,23:10:37,08,10,1, 11.8,1,1, 7.001, 10510.484, 315.341, 52613.806 21/11/03,23:10:37,09,10,1, 11.8,1,1, 7.001, 10510.508, 315.333, 52613.887 21/11/03,23:10:37,10,10,1, 11.8,1,1, 7.001, 10510.546, 315.320, 52613.875 21/11/03,23:10:37,11,10,1, 11.8,1,1, 7.001, 10510.561, 315.325, 52613.851 21/11/03,23:10:37,12,10,1, 11.8,1,1, 7.001, 10510.616, 315.302, 52613.854 21/11/03,23:10:37,13,10,1, 11.8,1,1, 7.001, 10510.661, 315.318, 52613.819 21/11/03,23:10:37,14,10,1, 11.8,1,1, 7.001, 10510.707, 315.292, 52613.818 21/11/03,23:10:37,15,10,1, 11.8,1,1, 7.001, 10510.757, 315.320, 52613.862 21/11/03,23:10:37,16,10,1, 11.8,1,1, 7.001, 10510.782, 315.319, 52613.837 21/11/03,23:10:37,17,10,1, 11.8,1,1, 7.001, 10510.818, 315.319, 52613.884 21/11/03,23:10:37,18,10,1, 11.8,1,1, 7.001, 10510.864, 315.321, 52613.837 21/11/03,23:10:37,19,10,1, 11.8,1,1, 7.001, 10510.915, 315.325, 52613.892 21/11/03,23:10:38,00,10,1, 12.0,1,1, 6.998, 10510.913, 315.325, 52613.892 21/11/03,23:10:38,01,10,1, 12.0,1,1, 6.998, 10510.967, 315.329, 52613.843 21/11/03,23:10:38,02,10,1, 12.0,1,1, 6.998, 10511.049, 315.302, 52613.852 21/11/03,23:10:38,03,10,1, 12.0,1,1, 6.998, 10511.063, 315.288, 52613.823 21/11/03,23:10:38,04,10,1, 12.0,1,1, 6.998, 10511.094, 315.327, 52613.898 21/11/03,23:10:38,05,10,1, 12.0,1,1, 6.998, 10511.166, 315.285, 52613.865 21/11/03,23:10:38,06,10,1, 12.0,1,1, 6.998, 10511.203, 315.275, 52613.891 21/11/03,23:10:38,07,10,1, 12.0,1,1, 6.998, 10511.231, 315.257, 52613.886 21/11/03,23:10:38,08,10,1, 12.0,1,1, 6.998, 10511.285, 315.281, 52613.898 21/11/03,23:10:38,09,10,1, 12.0,1,1, 6.998, 10511.320, 315.253, 52613.890 21/11/03,23:10:38,10,10,1, 12.0,1,1, 6.998, 10511.348, 315.279, 52613.876 21/11/03,23:10:38,11,10,1, 12.0,1,1, 6.998, 10511.382, 315.245, 52613.863 21/11/03,23:10:38,12,10,1, 12.0,1,1, 6.998, 10511.409, 315.281, 52613.926 21/11/03,23:10:38,13,10,1, 12.0,1,1, 6.998, 10511.447, 315.235, 52613.900 21/11/03,23:10:38,14,10,1, 12.0,1,1, 6.998, 10511.507, 315.243, 52613.907 21/11/03,23:10:38,15,10,1, 12.0,1,1, 6.998, 10511.530, 315.230, 52613.913 21/11/03,23:10:38,16,10,1, 12.0,1,1, 6.998, 10511.586, 315.238, 52613.895 21/11/03,23:10:38,17,10,1, 12.0,1,1, 6.998, 10511.619, 315.235, 52613.919 21/11/03,23:10:38,18,10,1, 12.0,1,1, 6.998, 10511.657, 315.218, 52613.933 21/11/03,23:10:38,19,10,1, 12.0,1,1, 6.998, 10511.707, 315.233, 52613.929 21/11/03,23:10:39,00,10,1, 11.9,1,1, 7.000, 10511.706, 315.233, 52613.929 21/11/03,23:10:39,01,10,1, 11.9,1,1, 7.000, 10511.800, 315.229, 52613.930 21/11/03,23:10:39,02,10,1, 11.9,1,1, 7.000, 10511.822, 315.181, 52613.934 21/11/03,23:10:39,03,10,1, 11.9,1,1, 7.000, 10511.859, 315.213, 52613.955 21/11/03,23:10:39,04,10,1, 11.9,1,1, 7.000, 10511.904, 315.209, 52613.924 21/11/03,23:10:39,05,10,1, 11.9,1,1, 7.000, 10511.948, 315.203, 52613.916 21/11/03,23:10:39,06,10,1, 11.9,1,1, 7.000, 10511.967, 315.189, 52613.934 21/11/03,23:10:39,07,10,1, 11.9,1,1, 7.000, 10512.021, 315.207, 52613.945 21/11/03,23:10:39,08,10,1, 11.9,1,1, 7.000, 10512.083, 315.222, 52613.925 21/11/03,23:10:39,09,10,1, 11.9,1,1, 7.000, 10512.116, 315.174, 52613.954 21/11/03,23:10:39,10,10,1, 11.9,1,1, 7.000, 10512.134, 315.182, 52613.918 21/11/03,23:10:39,11,10,1, 11.9,1,1, 7.000, 10512.181, 315.174, 52613.936 21/11/03,23:10:39,12,10,1, 11.9,1,1, 7.000, 10512.234, 315.175, 52613.962 21/11/03,23:10:39,13,10,1, 11.9,1,1, 7.000, 10512.244, 315.170, 52613.945 21/11/03,23:10:39,14,10,1, 11.9,1,1, 7.000, 10512.291, 315.150, 52613.921 21/11/03,23:10:39,15,10,1, 11.9,1,1, 7.000, 10512.330, 315.132, 52613.944 21/11/03,23:10:39,16,10,1, 11.9,1,1, 7.000, 10512.372, 315.155, 52613.943 21/11/03,23:10:39,17,10,1, 11.9,1,1, 7.000, 10512.407, 315.122, 52613.934 21/11/03,23:10:39,18,10,1, 11.9,1,1, 7.000, 10512.466, 315.120, 52613.911 21/11/03,23:10:39,19,10,1, 11.9,1,1, 7.000, 10512.501, 315.117, 52613.967 21/11/03,23:10:40,00,10,1, 11.9,1,1, 7.000, 10512.499, 315.117, 52613.967 21/11/03,23:10:40,01,10,1, 11.9,1,1, 7.000, 10512.572, 315.126, 52613.937 21/11/03,23:10:40,02,10,1, 11.9,1,1, 7.000, 10512.619, 315.125, 52613.941 21/11/03,23:10:40,03,10,1, 11.9,1,1, 7.000, 10512.643, 315.099, 52613.965 21/11/03,23:10:40,04,10,1, 11.9,1,1, 7.000, 10512.685, 315.081, 52613.930 21/11/03,23:10:40,05,10,1, 11.9,1,1, 7.000, 10512.717, 315.102, 52614.000 21/11/03,23:10:40,06,10,1, 11.9,1,1, 7.000, 10512.757, 315.069, 52613.969 21/11/03,23:10:40,07,10,1, 11.9,1,1, 7.000, 10512.786, 315.084, 52613.984 21/11/03,23:10:40,08,10,1, 11.9,1,1, 7.000, 10512.845, 315.067, 52613.976 21/11/03,23:10:40,09,10,1, 11.9,1,1, 7.000, 10512.891, 315.078, 52613.988 21/11/03,23:10:40,10,10,1, 11.9,1,1, 7.000, 10512.908, 315.065, 52613.987 21/11/03,23:10:40,11,10,1, 11.9,1,1, 7.000, 10512.948, 315.037, 52613.999 21/11/03,23:10:40,12,10,1, 11.9,1,1, 7.000, 10512.985, 315.054, 52613.976 21/11/03,23:10:40,13,10,1, 11.9,1,1, 7.000, 10513.028, 315.014, 52613.994 21/11/03,23:10:40,14,10,1, 11.9,1,1, 7.000, 10513.057, 315.032, 52613.969 21/11/03,23:10:40,15,10,1, 11.9,1,1, 7.000, 10513.121, 315.026, 52613.980 21/11/03,23:10:40,16,10,1, 11.9,1,1, 7.000, 10513.146, 315.033, 52614.025 21/11/03,23:10:40,17,10,1, 11.9,1,1, 7.000, 10513.187, 315.000, 52613.957 21/11/03,23:10:40,18,10,1, 11.9,1,1, 7.000, 10513.207, 315.000, 52613.981 21/11/03,23:10:40,19,10,1, 11.9,1,1, 7.000, 10513.261, 314.981, 52613.966 21/11/03,23:10:41,00,10,1, 11.9,1,1, 6.999, 10513.258, 314.981, 52613.966 21/11/03,23:10:41,01,10,1, 11.9,1,1, 6.999, 10513.336, 315.013, 52614.062 21/11/03,23:10:41,02,10,1, 11.9,1,1, 6.999, 10513.340, 315.007, 52614.065 21/11/03,23:10:41,03,10,1, 11.9,1,1, 6.999, 10513.393, 314.985, 52614.021 21/11/03,23:10:41,04,10,1, 11.9,1,1, 6.999, 10513.432, 314.995, 52614.044 21/11/03,23:10:41,05,10,1, 11.9,1,1, 6.999, 10513.477, 314.953, 52614.011 21/11/03,23:10:41,06,10,1, 11.9,1,1, 6.999, 10513.511, 314.944, 52614.008 21/11/03,23:10:41,07,10,1, 11.9,1,1, 6.999, 10513.550, 314.950, 52613.952 21/11/03,23:10:41,08,10,1, 11.9,1,1, 6.999, 10513.595, 314.926, 52613.967 21/11/03,23:10:41,09,10,1, 11.9,1,1, 6.999, 10513.615, 314.954, 52613.988 21/11/03,23:10:41,10,10,1, 11.9,1,1, 6.999, 10513.648, 314.904, 52613.967 21/11/03,23:10:41,11,10,1, 11.9,1,1, 6.999, 10513.676, 314.928, 52613.990 21/11/03,23:10:41,12,10,1, 11.9,1,1, 6.999, 10513.732, 314.925, 52614.007 21/11/03,23:10:41,13,10,1, 11.9,1,1, 6.999, 10513.749, 314.938, 52614.030 21/11/03,23:10:41,14,10,1, 11.9,1,1, 6.999, 10513.798, 314.890, 52614.007 21/11/03,23:10:41,15,10,1, 11.9,1,1, 6.999, 10513.831, 314.918, 52614.011 21/11/03,23:10:41,16,10,1, 11.9,1,1, 6.999, 10513.861, 314.867, 52613.995 21/11/03,23:10:41,17,10,1, 11.9,1,1, 6.999, 10513.890, 314.893, 52614.044 21/11/03,23:10:41,18,10,1, 11.9,1,1, 6.999, 10513.901, 314.868, 52613.988 21/11/03,23:10:41,19,10,1, 11.9,1,1, 6.999, 10513.957, 314.895, 52614.045 21/11/03,23:10:42,00,10,1, 11.9,1,1, 7.000, 10513.951, 314.895, 52614.045 21/11/03,23:10:42,01,10,1, 11.9,1,1, 7.000, 10514.073, 314.870, 52613.988 21/11/03,23:10:42,02,10,1, 11.9,1,1, 7.000, 10514.073, 314.859, 52614.004 21/11/03,23:10:42,03,10,1, 11.9,1,1, 7.000, 10514.120, 314.836, 52613.996 21/11/03,23:10:42,04,10,1, 11.9,1,1, 7.000, 10514.145, 314.848, 52614.039 21/11/03,23:10:42,05,10,1, 11.9,1,1, 7.000, 10514.184, 314.826, 52614.031 21/11/03,23:10:42,06,10,1, 11.9,1,1, 7.000, 10514.194, 314.854, 52614.057 21/11/03,23:10:42,07,10,1, 11.9,1,1, 7.000, 10514.238, 314.833, 52613.988 21/11/03,23:10:42,08,10,1, 11.9,1,1, 7.000, 10514.267, 314.830, 52614.064 21/11/03,23:10:42,09,10,1, 11.9,1,1, 7.000, 10514.293, 314.819, 52614.056 21/11/03,23:10:42,10,10,1, 11.9,1,1, 7.000, 10514.353, 314.827, 52614.041 21/11/03,23:10:42,11,10,1, 11.9,1,1, 7.000, 10514.360, 314.811, 52614.039 21/11/03,23:10:42,12,10,1, 11.9,1,1, 7.000, 10514.425, 314.815, 52614.058 21/11/03,23:10:42,13,10,1, 11.9,1,1, 7.000, 10514.431, 314.795, 52613.997 21/11/03,23:10:42,14,10,1, 11.9,1,1, 7.000, 10514.460, 314.811, 52614.032 21/11/03,23:10:42,15,10,1, 11.9,1,1, 7.000, 10514.476, 314.799, 52614.008 21/11/03,23:10:42,16,10,1, 11.9,1,1, 7.000, 10514.532, 314.786, 52614.069 21/11/03,23:10:42,17,10,1, 11.9,1,1, 7.000, 10514.573, 314.774, 52614.040 21/11/03,23:10:42,18,10,1, 11.9,1,1, 7.000, 10514.588, 314.753, 52614.054 21/11/03,23:10:42,19,10,1, 11.9,1,1, 7.000, 10514.619, 314.765, 52614.071 21/11/03,23:10:43,00,10,1, 11.9,1,1, 6.998, 10514.618, 314.765, 52614.071 21/11/03,23:10:43,01,10,1, 11.9,1,1, 6.998, 10514.670, 314.743, 52613.980 21/11/03,23:10:43,02,10,1, 11.9,1,1, 6.998, 10514.727, 314.707, 52613.995 21/11/03,23:10:43,03,10,1, 11.9,1,1, 6.998, 10514.754, 314.724, 52614.056 21/11/03,23:10:43,04,10,1, 11.9,1,1, 6.998, 10514.783, 314.701, 52614.048 21/11/03,23:10:43,05,10,1, 11.9,1,1, 6.998, 10514.798, 314.688, 52614.112 21/11/03,23:10:43,06,10,1, 11.9,1,1, 6.998, 10514.820, 314.698, 52614.060 21/11/03,23:10:43,07,10,1, 11.9,1,1, 6.998, 10514.862, 314.675, 52614.069 21/11/03,23:10:43,08,10,1, 11.9,1,1, 6.998, 10514.886, 314.688, 52614.044 21/11/03,23:10:43,09,10,1, 11.9,1,1, 6.998, 10514.952, 314.657, 52614.064 21/11/03,23:10:43,10,10,1, 11.9,1,1, 6.998, 10514.919, 314.694, 52614.316 21/11/03,23:10:43,11,10,1, 11.9,1,1, 6.998, 10514.995, 314.639, 52614.127 21/11/03,23:10:43,12,10,1, 11.9,1,1, 6.998, 10515.038, 314.636, 52614.108 21/11/03,23:10:43,13,10,1, 11.9,1,1, 6.998, 10515.056, 314.633, 52614.080 21/11/03,23:10:43,14,10,1, 11.9,1,1, 6.998, 10515.100, 314.616, 52614.069 21/11/03,23:10:43,15,10,1, 11.9,1,1, 6.998, 10515.119, 314.605, 52614.041 21/11/03,23:10:43,16,10,1, 11.9,1,1, 6.998, 10515.139, 314.624, 52614.059 21/11/03,23:10:43,17,10,1, 11.9,1,1, 6.998, 10515.179, 314.578, 52614.081 21/11/03,23:10:43,18,10,1, 11.9,1,1, 6.998, 10515.196, 314.582, 52614.062 21/11/03,23:10:43,19,10,1, 11.9,1,1, 6.998, 10515.234, 314.566, 52614.104 21/11/03,23:10:44,00,10,1, 11.8,1,1, 7.002, 10515.227, 314.566, 52614.104 21/11/03,23:10:44,01,10,1, 11.8,1,1, 7.002, 10515.305, 314.563, 52614.079 21/11/03,23:10:44,02,10,1, 11.8,1,1, 7.002, 10515.308, 314.557, 52614.127 21/11/03,23:10:44,03,10,1, 11.8,1,1, 7.002, 10515.340, 314.523, 52614.116 21/11/03,23:10:44,04,10,1, 11.8,1,1, 7.002, 10515.367, 314.531, 52614.074 21/11/03,23:10:44,05,10,1, 11.8,1,1, 7.002, 10515.392, 314.537, 52614.096 21/11/03,23:10:44,06,10,1, 11.8,1,1, 7.002, 10515.425, 314.510, 52614.108 21/11/03,23:10:44,07,10,1, 11.8,1,1, 7.002, 10515.469, 314.521, 52614.103 21/11/03,23:10:44,08,10,1, 11.8,1,1, 7.002, 10515.486, 314.475, 52614.134 21/11/03,23:10:44,09,10,1, 11.8,1,1, 7.002, 10515.534, 314.504, 52614.136 21/11/03,23:10:44,10,10,1, 11.8,1,1, 7.002, 10515.550, 314.442, 52614.120 21/11/03,23:10:44,11,10,1, 11.8,1,1, 7.002, 10515.574, 314.452, 52614.144 21/11/03,23:10:44,12,10,1, 11.8,1,1, 7.002, 10515.590, 314.447, 52614.132 21/11/03,23:10:44,13,10,1, 11.8,1,1, 7.002, 10515.626, 314.426, 52614.113 21/11/03,23:10:44,14,10,1, 11.8,1,1, 7.002, 10515.634, 314.422, 52614.113 21/11/03,23:10:44,15,10,1, 11.8,1,1, 7.002, 10515.680, 314.430, 52614.129 21/11/03,23:10:44,16,10,1, 11.8,1,1, 7.002, 10515.699, 314.414, 52614.164 21/11/03,23:10:44,17,10,1, 11.8,1,1, 7.002, 10515.747, 314.383, 52614.152 21/11/03,23:10:44,18,10,1, 11.8,1,1, 7.002, 10515.756, 314.403, 52614.133 21/11/03,23:10:44,19,10,1, 11.8,1,1, 7.002, 10515.787, 314.375, 52614.141 21/11/03,23:10:45,00,10,1, 11.8,1,1, 6.998, 10515.786, 314.375, 52614.141 21/11/03,23:10:45,01,10,1, 11.8,1,1, 6.998, 10515.827, 314.361, 52614.095 21/11/03,23:10:45,02,10,1, 11.8,1,1, 6.998, 10515.862, 314.386, 52614.138 21/11/03,23:10:45,03,10,1, 11.8,1,1, 6.998, 10515.913, 314.320, 52614.133 21/11/03,23:10:45,04,10,1, 11.8,1,1, 6.998, 10515.913, 314.342, 52614.123 21/11/03,23:10:45,05,10,1, 11.8,1,1, 6.998, 10515.951, 314.314, 52614.131 21/11/03,23:10:45,06,10,1, 11.8,1,1, 6.998, 10515.993, 314.346, 52614.165 21/11/03,23:10:45,07,10,1, 11.8,1,1, 6.998, 10516.018, 314.328, 52614.114 21/11/03,23:10:45,08,10,1, 11.8,1,1, 6.998, 10516.071, 314.315, 52614.129 21/11/03,23:10:45,09,10,1, 11.8,1,1, 6.998, 10516.076, 314.280, 52614.102 21/11/03,23:10:45,10,10,1, 11.8,1,1, 6.998, 10516.074, 314.290, 52614.105 21/11/03,23:10:45,11,10,1, 11.8,1,1, 6.998, 10516.131, 314.299, 52614.122 21/11/03,23:10:45,12,10,1, 11.8,1,1, 6.998, 10516.163, 314.248, 52614.157 21/11/03,23:10:45,13,10,1, 11.8,1,1, 6.998, 10516.189, 314.254, 52614.155 21/11/03,23:10:45,14,10,1, 11.8,1,1, 6.998, 10516.219, 314.238, 52614.148 21/11/03,23:10:45,15,10,1, 11.8,1,1, 6.998, 10516.244, 314.252, 52614.122 21/11/03,23:10:45,16,10,1, 11.8,1,1, 6.998, 10516.250, 314.217, 52614.104 21/11/03,23:10:45,17,10,1, 11.8,1,1, 6.998, 10516.278, 314.239, 52614.142 21/11/03,23:10:45,18,10,1, 11.8,1,1, 6.998, 10516.309, 314.191, 52614.137 21/11/03,23:10:45,19,10,1, 11.8,1,1, 6.998, 10516.345, 314.194, 52614.154 21/11/03,23:10:46,00,10,1, 11.8,1,1, 7.000, 10516.337, 314.194, 52614.154 21/11/03,23:10:46,01,10,1, 11.8,1,1, 7.000, 10516.422, 314.174, 52614.104 21/11/03,23:10:46,02,10,1, 11.8,1,1, 7.000, 10516.408, 314.169, 52614.176 21/11/03,23:10:46,03,10,1, 11.8,1,1, 7.000, 10516.429, 314.158, 52614.157 21/11/03,23:10:46,04,10,1, 11.8,1,1, 7.000, 10516.488, 314.167, 52614.166 21/11/03,23:10:46,05,10,1, 11.8,1,1, 7.000, 10516.513, 314.124, 52614.133 21/11/03,23:10:46,06,10,1, 11.8,1,1, 7.000, 10516.528, 314.131, 52614.138 21/11/03,23:10:46,07,10,1, 11.8,1,1, 7.000, 10516.566, 314.124, 52614.075 21/11/03,23:10:46,08,10,1, 11.8,1,1, 7.000, 10516.588, 314.136, 52614.151 21/11/03,23:10:46,09,10,1, 11.8,1,1, 7.000, 10516.595, 314.098, 52614.144 21/11/03,23:10:46,10,10,1, 11.8,1,1, 7.000, 10516.637, 314.096, 52614.161 21/11/03,23:10:46,11,10,1, 11.8,1,1, 7.000, 10516.668, 314.084, 52614.161 21/11/03,23:10:46,12,10,1, 11.8,1,1, 7.000, 10516.686, 314.086, 52614.199 21/11/03,23:10:46,13,10,1, 11.8,1,1, 7.000, 10516.737, 314.070, 52614.176 21/11/03,23:10:46,14,10,1, 11.8,1,1, 7.000, 10516.756, 314.056, 52614.185 21/11/03,23:10:46,15,10,1, 11.8,1,1, 7.000, 10516.777, 314.045, 52614.249 21/11/03,23:10:46,16,10,1, 11.8,1,1, 7.000, 10516.813, 314.011, 52614.193 21/11/03,23:10:46,17,10,1, 11.8,1,1, 7.000, 10516.827, 314.028, 52614.176 21/11/03,23:10:46,18,10,1, 11.8,1,1, 7.000, 10516.849, 314.007, 52614.165 21/11/03,23:10:46,19,10,1, 11.8,1,1, 7.000, 10516.873, 314.013, 52614.186 21/11/03,23:10:47,00,10,1, 11.9,1,1, 7.001, 10516.871, 314.013, 52614.186 21/11/03,23:10:47,01,10,1, 11.9,1,1, 7.001, 10516.935, 314.000, 52614.188 21/11/03,23:10:47,02,10,1, 11.9,1,1, 7.001, 10516.972, 313.957, 52614.177 21/11/03,23:10:47,03,10,1, 11.9,1,1, 7.001, 10516.983, 313.984, 52614.180 21/11/03,23:10:47,04,10,1, 11.9,1,1, 7.001, 10517.006, 313.957, 52614.172 21/11/03,23:10:47,05,10,1, 11.9,1,1, 7.001, 10517.046, 313.902, 52614.198 21/11/03,23:10:47,06,10,1, 11.9,1,1, 7.001, 10517.048, 313.913, 52614.180 21/11/03,23:10:47,07,10,1, 11.9,1,1, 7.001, 10517.068, 313.907, 52614.173 21/11/03,23:10:47,08,10,1, 11.9,1,1, 7.001, 10517.106, 313.875, 52614.193 21/11/03,23:10:47,09,10,1, 11.9,1,1, 7.001, 10517.137, 313.883, 52614.211 21/11/03,23:10:47,10,10,1, 11.9,1,1, 7.001, 10517.145, 313.882, 52614.214 21/11/03,23:10:47,11,10,1, 11.9,1,1, 7.001, 10517.209, 313.839, 52614.232 21/11/03,23:10:47,12,10,1, 11.9,1,1, 7.001, 10517.213, 313.827, 52614.231 21/11/03,23:10:47,13,10,1, 11.9,1,1, 7.001, 10517.228, 313.810, 52614.215 21/11/03,23:10:47,14,10,1, 11.9,1,1, 7.001, 10517.274, 313.816, 52614.224 21/11/03,23:10:47,15,10,1, 11.9,1,1, 7.001, 10517.279, 313.801, 52614.208 21/11/03,23:10:47,16,10,1, 11.9,1,1, 7.001, 10517.308, 313.805, 52614.238 21/11/03,23:10:47,17,10,1, 11.9,1,1, 7.001, 10517.322, 313.784, 52614.234 21/11/03,23:10:47,18,10,1, 11.9,1,1, 7.001, 10517.352, 313.807, 52614.164 21/11/03,23:10:47,19,10,1, 11.9,1,1, 7.001, 10517.368, 313.769, 52614.195 21/11/03,23:10:48,00,10,1, 11.9,1,1, 7.001, 10517.364, 313.769, 52614.195 21/11/03,23:10:48,01,10,1, 11.9,1,1, 7.001, 10517.411, 313.735, 52614.204 21/11/03,23:10:48,02,10,1, 11.9,1,1, 7.001, 10517.469, 313.727, 52614.224 21/11/03,23:10:48,03,10,1, 11.9,1,1, 7.001, 10517.468, 313.731, 52614.233 21/11/03,23:10:48,04,10,1, 11.9,1,1, 7.001, 10517.500, 313.702, 52614.227 21/11/03,23:10:48,05,10,1, 11.9,1,1, 7.001, 10517.547, 313.703, 52614.254 21/11/03,23:10:48,06,10,1, 11.9,1,1, 7.001, 10517.536, 313.664, 52614.232 21/11/03,23:10:48,07,10,1, 11.9,1,1, 7.001, 10517.564, 313.688, 52614.279 21/11/03,23:10:48,08,10,1, 11.9,1,1, 7.001, 10517.595, 313.674, 52614.249 21/11/03,23:10:48,09,10,1, 11.9,1,1, 7.001, 10517.635, 313.684, 52614.272 21/11/03,23:10:48,10,10,1, 11.9,1,1, 7.001, 10517.645, 313.633, 52614.153 21/11/03,23:10:48,11,10,1, 11.9,1,1, 7.001, 10517.668, 313.655, 52614.192 21/11/03,23:10:48,12,10,1, 11.9,1,1, 7.001, 10517.706, 313.605, 52614.174 21/11/03,23:10:48,13,10,1, 11.9,1,1, 7.001, 10517.727, 313.613, 52614.222 21/11/03,23:10:48,14,10,1, 11.9,1,1, 7.001, 10517.742, 313.595, 52614.239 21/11/03,23:10:48,15,10,1, 11.9,1,1, 7.001, 10517.760, 313.600, 52614.272 21/11/03,23:10:48,16,10,1, 11.9,1,1, 7.001, 10517.757, 313.589, 52614.220 21/11/03,23:10:48,17,10,1, 11.9,1,1, 7.001, 10517.833, 313.595, 52614.243 21/11/03,23:10:48,18,10,1, 11.9,1,1, 7.001, 10517.820, 313.561, 52614.251 21/11/03,23:10:48,19,10,1, 11.9,1,1, 7.001, 10517.857, 313.585, 52614.238 21/11/03,23:10:49,00,10,1, 11.9,1,1, 7.001, 10517.856, 313.585, 52614.238 21/11/03,23:10:49,01,10,1, 11.9,1,1, 7.001, 10517.899, 313.554, 52614.256 21/11/03,23:10:49,02,10,1, 11.9,1,1, 7.001, 10517.928, 313.546, 52614.243 21/11/03,23:10:49,03,10,1, 11.9,1,1, 7.001, 10517.942, 313.537, 52614.268 21/11/03,23:10:49,04,10,1, 11.9,1,1, 7.001, 10517.965, 313.539, 52614.309 21/11/03,23:10:49,05,10,1, 11.9,1,1, 7.001, 10517.997, 313.500, 52614.408 21/11/03,23:10:49,06,10,1, 11.9,1,1, 7.001, 10518.025, 313.519, 52614.357 21/11/03,23:10:49,07,10,1, 11.9,1,1, 7.001, 10518.026, 313.481, 52614.311 21/11/03,23:10:49,08,10,1, 11.9,1,1, 7.001, 10518.064, 313.510, 52614.306 21/11/03,23:10:49,09,10,1, 11.9,1,1, 7.001, 10518.080, 313.474, 52614.321 21/11/03,23:10:49,10,10,1, 11.9,1,1, 7.001, 10518.116, 313.474, 52614.301 21/11/03,23:10:49,11,10,1, 11.9,1,1, 7.001, 10518.123, 313.471, 52614.324 21/11/03,23:10:49,12,10,1, 11.9,1,1, 7.001, 10518.161, 313.460, 52614.298 21/11/03,23:10:49,13,10,1, 11.9,1,1, 7.001, 10518.165, 313.453, 52614.282 21/11/03,23:10:49,14,10,1, 11.9,1,1, 7.001, 10518.191, 313.431, 52614.284 21/11/03,23:10:49,15,10,1, 11.9,1,1, 7.001, 10518.190, 313.418, 52614.323 21/11/03,23:10:49,16,10,1, 11.9,1,1, 7.001, 10518.252, 313.379, 52614.076 21/11/03,23:10:49,17,10,1, 11.9,1,1, 7.001, 10518.232, 313.413, 52614.253 21/11/03,23:10:49,18,10,1, 11.9,1,1, 7.001, 10518.251, 313.392, 52614.296 21/11/03,23:10:49,19,10,1, 11.9,1,1, 7.001, 10518.288, 313.398, 52614.346 21/11/03,23:10:50,00,10,1, 11.9,1,1, 7.003, 10518.281, 313.398, 52614.346 21/11/03,23:10:50,01,10,1, 11.9,1,1, 7.003, 10518.295, 313.386, 52614.320 21/11/03,23:10:50,02,10,1, 11.9,1,1, 7.003, 10518.329, 313.358, 52614.326 21/11/03,23:10:50,03,10,1, 11.9,1,1, 7.003, 10518.343, 313.360, 52614.316 21/11/03,23:10:50,04,10,1, 11.9,1,1, 7.003, 10518.380, 313.358, 52614.346 21/11/03,23:10:50,05,10,1, 11.9,1,1, 7.003, 10518.413, 313.343, 52614.311 21/11/03,23:10:50,06,10,1, 11.9,1,1, 7.003, 10518.448, 313.343, 52614.337 21/11/03,23:10:50,07,10,1, 11.9,1,1, 7.003, 10518.440, 313.295, 52614.327 21/11/03,23:10:50,08,10,1, 11.9,1,1, 7.003, 10518.448, 313.313, 52614.351 21/11/03,23:10:50,09,10,1, 11.9,1,1, 7.003, 10518.452, 313.303, 52614.326 21/11/03,23:10:50,10,10,1, 11.9,1,1, 7.003, 10518.508, 313.316, 52614.374 21/11/03,23:10:50,11,10,1, 11.9,1,1, 7.003, 10518.495, 313.264, 52614.337 21/11/03,23:10:50,12,10,1, 11.9,1,1, 7.003, 10518.505, 313.302, 52614.372 21/11/03,23:10:50,13,10,1, 11.9,1,1, 7.003, 10518.550, 313.259, 52614.371 21/11/03,23:10:50,14,10,1, 11.9,1,1, 7.003, 10518.562, 313.269, 52614.399 21/11/03,23:10:50,15,10,1, 11.9,1,1, 7.003, 10518.588, 313.267, 52614.378 21/11/03,23:10:50,16,10,1, 11.9,1,1, 7.003, 10518.613, 313.254, 52614.412 21/11/03,23:10:50,17,10,1, 11.9,1,1, 7.003, 10518.625, 313.226, 52614.308 21/11/03,23:10:50,18,10,1, 11.9,1,1, 7.003, 10518.648, 313.220, 52614.349 21/11/03,23:10:50,19,10,1, 11.9,1,1, 7.003, 10518.676, 313.258, 52614.419 21/11/03,23:10:51,00,10,1, 11.9,1,1, 7.001, 10518.674, 313.258, 52614.419 21/11/03,23:10:51,01,10,1, 11.9,1,1, 7.001, 10518.701, 313.239, 52614.409 21/11/03,23:10:51,02,10,1, 11.9,1,1, 7.001, 10518.717, 313.220, 52614.384 21/11/03,23:10:51,03,10,1, 11.9,1,1, 7.001, 10518.731, 313.227, 52614.402 21/11/03,23:10:51,04,10,1, 11.9,1,1, 7.001, 10518.734, 313.206, 52614.414 21/11/03,23:10:51,05,10,1, 11.9,1,1, 7.001, 10518.757, 313.231, 52614.451 21/11/03,23:10:51,06,10,1, 11.9,1,1, 7.001, 10518.769, 313.186, 52614.441 21/11/03,23:10:51,07,10,1, 11.9,1,1, 7.001, 10518.774, 313.209, 52614.398 21/11/03,23:10:51,08,10,1, 11.9,1,1, 7.001, 10518.777, 313.193, 52614.433 21/11/03,23:10:51,09,10,1, 11.9,1,1, 7.001, 10518.823, 313.186, 52614.479 21/11/03,23:10:51,10,10,1, 11.9,1,1, 7.001, 10518.817, 313.186, 52614.423 21/11/03,23:10:51,11,10,1, 11.9,1,1, 7.001, 10518.851, 313.199, 52614.459 21/11/03,23:10:51,12,10,1, 11.9,1,1, 7.001, 10518.827, 313.176, 52614.423 21/11/03,23:10:51,13,10,1, 11.9,1,1, 7.001, 10518.867, 313.168, 52614.465 21/11/03,23:10:51,14,10,1, 11.9,1,1, 7.001, 10518.899, 313.183, 52614.389 21/11/03,23:10:51,15,10,1, 11.9,1,1, 7.001, 10518.888, 313.141, 52614.429 21/11/03,23:10:51,16,10,1, 11.9,1,1, 7.001, 10518.912, 313.153, 52614.447 21/11/03,23:10:51,17,10,1, 11.9,1,1, 7.001, 10518.937, 313.129, 52614.464 21/11/03,23:10:51,18,10,1, 11.9,1,1, 7.001, 10518.952, 313.150, 52614.435 21/11/03,23:10:51,19,10,1, 11.9,1,1, 7.001, 10518.922, 313.145, 52614.458 21/11/03,23:10:52,00,10,1, 11.8,1,1, 7.001, 10518.916, 313.145, 52614.458 21/11/03,23:10:52,01,10,1, 11.8,1,1, 7.001, 10518.969, 313.133, 52614.450 21/11/03,23:10:52,02,10,1, 11.8,1,1, 7.001, 10519.009, 313.135, 52614.457 21/11/03,23:10:52,03,10,1, 11.8,1,1, 7.001, 10519.000, 313.125, 52614.512 21/11/03,23:10:52,04,10,1, 11.8,1,1, 7.001, 10519.000, 313.126, 52614.495 21/11/03,23:10:52,05,10,1, 11.8,1,1, 7.001, 10519.018, 313.142, 52614.499 21/11/03,23:10:52,06,10,1, 11.8,1,1, 7.001, 10519.036, 313.119, 52614.517 21/11/03,23:10:52,07,10,1, 11.8,1,1, 7.001, 10519.020, 313.176, 52614.536 21/11/03,23:10:52,08,10,1, 11.8,1,1, 7.001, 10519.041, 313.162, 52614.538 21/11/03,23:10:52,09,10,1, 11.8,1,1, 7.001, 10519.062, 313.168, 52614.548 21/11/03,23:10:52,10,10,1, 11.8,1,1, 7.001, 10519.082, 313.148, 52614.539 21/11/03,23:10:52,11,10,1, 11.8,1,1, 7.001, 10519.095, 313.164, 52614.561 21/11/03,23:10:52,12,10,1, 11.8,1,1, 7.001, 10519.079, 313.107, 52614.298 21/11/03,23:10:52,13,10,1, 11.8,1,1, 7.001, 10519.086, 313.163, 52614.621 21/11/03,23:10:52,14,10,1, 11.8,1,1, 7.001, 10519.129, 313.136, 52614.601 21/11/03,23:10:52,15,10,1, 11.8,1,1, 7.001, 10519.140, 313.124, 52614.586 21/11/03,23:10:52,16,10,1, 11.8,1,1, 7.001, 10519.131, 313.122, 52614.550 21/11/03,23:10:52,17,10,1, 11.8,1,1, 7.001, 10519.173, 313.113, 52614.583 21/11/03,23:10:52,18,10,1, 11.8,1,1, 7.001, 10519.180, 313.136, 52614.578 21/11/03,23:10:52,19,10,1, 11.8,1,1, 7.001, 10519.181, 313.117, 52614.569 21/11/03,23:10:53,00,10,1, 12.0,1,1, 6.998, 10519.174, 313.117, 52614.569 21/11/03,23:10:53,01,10,1, 12.0,1,1, 6.998, 10519.200, 313.071, 52614.599 21/11/03,23:10:53,02,10,1, 12.0,1,1, 6.998, 10519.223, 313.103, 52614.612 21/11/03,23:10:53,03,10,1, 12.0,1,1, 6.998, 10519.206, 313.085, 52614.554 21/11/03,23:10:53,04,10,1, 12.0,1,1, 6.998, 10519.209, 313.107, 52614.614 21/11/03,23:10:53,05,10,1, 12.0,1,1, 6.998, 10519.238, 313.081, 52614.607 21/11/03,23:10:53,06,10,1, 12.0,1,1, 6.998, 10519.242, 313.088, 52614.654 21/11/03,23:10:53,07,10,1, 12.0,1,1, 6.998, 10519.244, 313.057, 52614.631 21/11/03,23:10:53,08,10,1, 12.0,1,1, 6.998, 10519.257, 313.072, 52614.642 21/11/03,23:10:53,09,10,1, 12.0,1,1, 6.998, 10519.260, 313.052, 52614.661 21/11/03,23:10:53,10,10,1, 12.0,1,1, 6.998, 10519.281, 313.095, 52614.554 21/11/03,23:10:53,11,10,1, 12.0,1,1, 6.998, 10519.294, 313.102, 52614.691 21/11/03,23:10:53,12,10,1, 12.0,1,1, 6.998, 10519.298, 313.107, 52614.669 21/11/03,23:10:53,13,10,1, 12.0,1,1, 6.998, 10519.284, 313.081, 52614.682 21/11/03,23:10:53,14,10,1, 12.0,1,1, 6.998, 10519.283, 313.084, 52614.661 21/11/03,23:10:53,15,10,1, 12.0,1,1, 6.998, 10519.322, 313.077, 52614.683 21/11/03,23:10:53,16,10,1, 12.0,1,1, 6.998, 10519.337, 313.061, 52614.712 21/11/03,23:10:53,17,10,1, 12.0,1,1, 6.998, 10519.338, 313.084, 52614.729 21/11/03,23:10:53,18,10,1, 12.0,1,1, 6.998, 10519.362, 313.070, 52614.673 21/11/03,23:10:53,19,10,1, 12.0,1,1, 6.998, 10519.339, 313.084, 52614.711 21/11/03,23:10:54,00,10,1, 11.9,1,1, 7.002, 10519.333, 313.084, 52614.711 21/11/03,23:10:54,01,10,1, 11.9,1,1, 7.002, 10519.354, 313.073, 52614.848 21/11/03,23:10:54,02,10,1, 11.9,1,1, 7.002, 10519.374, 313.048, 52614.726 21/11/03,23:10:54,03,10,1, 11.9,1,1, 7.002, 10519.376, 313.077, 52614.720 21/11/03,23:10:54,04,10,1, 11.9,1,1, 7.002, 10519.389, 313.062, 52614.710 21/11/03,23:10:54,05,10,1, 11.9,1,1, 7.002, 10519.406, 313.056, 52614.724 21/11/03,23:10:54,06,10,1, 11.9,1,1, 7.002, 10519.377, 313.070, 52614.715 21/11/03,23:10:54,07,10,1, 11.9,1,1, 7.002, 10519.408, 313.071, 52614.696 21/11/03,23:10:54,08,10,1, 11.9,1,1, 7.002, 10519.405, 313.082, 52614.767 21/11/03,23:10:54,09,10,1, 11.9,1,1, 7.002, 10519.414, 313.085, 52614.780 21/11/03,23:10:54,10,10,1, 11.9,1,1, 7.002, 10519.412, 313.050, 52614.741 21/11/03,23:10:54,11,10,1, 11.9,1,1, 7.002, 10519.426, 313.039, 52614.752 21/11/03,23:10:54,12,10,1, 11.9,1,1, 7.002, 10519.432, 313.038, 52614.766 21/11/03,23:10:54,13,10,1, 11.9,1,1, 7.002, 10519.397, 313.050, 52614.715 21/11/03,23:10:54,14,10,1, 11.9,1,1, 7.002, 10519.453, 313.038, 52614.810 21/11/03,23:10:54,15,10,1, 11.9,1,1, 7.002, 10519.454, 313.033, 52614.776 21/11/03,23:10:54,16,10,1, 11.9,1,1, 7.002, 10519.472, 313.038, 52614.788 21/11/03,23:10:54,17,10,1, 11.9,1,1, 7.002, 10519.479, 313.005, 52614.804 21/11/03,23:10:54,18,10,1, 11.9,1,1, 7.002, 10519.467, 313.029, 52614.849 21/11/03,23:10:54,19,10,1, 11.9,1,1, 7.002, 10519.494, 313.009, 52614.815 21/11/03,23:10:55,00,10,1, 11.9,1,1, 7.002, 10519.491, 313.009, 52614.815 21/11/03,23:10:55,01,10,1, 11.9,1,1, 7.002, 10519.472, 313.025, 52614.831 21/11/03,23:10:55,02,10,1, 11.9,1,1, 7.002, 10519.478, 313.013, 52614.824 21/11/03,23:10:55,03,10,1, 11.9,1,1, 7.002, 10519.506, 313.013, 52614.807 21/11/03,23:10:55,04,10,1, 11.9,1,1, 7.002, 10519.496, 313.021, 52614.836 21/11/03,23:10:55,05,10,1, 11.9,1,1, 7.002, 10519.498, 313.025, 52614.855 21/11/03,23:10:55,06,10,1, 11.9,1,1, 7.002, 10519.499, 312.998, 52614.873 21/11/03,23:10:55,07,10,1, 11.9,1,1, 7.002, 10519.491, 313.005, 52614.817 21/11/03,23:10:55,08,10,1, 11.9,1,1, 7.002, 10519.520, 313.017, 52614.838 21/11/03,23:10:55,09,10,1, 11.9,1,1, 7.002, 10519.506, 312.989, 52614.855 21/11/03,23:10:55,10,10,1, 11.9,1,1, 7.002, 10519.510, 312.971, 52614.826 21/11/03,23:10:55,11,10,1, 11.9,1,1, 7.002, 10519.514, 312.990, 52614.870 21/11/03,23:10:55,12,10,1, 11.9,1,1, 7.002, 10519.527, 312.995, 52614.850 21/11/03,23:10:55,13,10,1, 11.9,1,1, 7.002, 10519.537, 312.997, 52614.917 21/11/03,23:10:55,14,10,1, 11.9,1,1, 7.002, 10519.535, 313.002, 52614.945 21/11/03,23:10:55,15,10,1, 11.9,1,1, 7.002, 10519.528, 313.003, 52614.874 21/11/03,23:10:55,16,10,1, 11.9,1,1, 7.002, 10519.535, 313.009, 52614.868 21/11/03,23:10:55,17,10,1, 11.9,1,1, 7.002, 10519.545, 312.985, 52614.896 21/11/03,23:10:55,18,10,1, 11.9,1,1, 7.002, 10519.561, 312.992, 52614.902 21/11/03,23:10:55,19,10,1, 11.9,1,1, 7.002, 10519.518, 313.015, 52614.901 21/11/03,23:10:56,00,10,1, 11.8,1,1, 7.000, 10519.516, 313.015, 52614.901 21/11/03,23:10:56,01,10,1, 11.8,1,1, 7.000, 10519.522, 313.005, 52615.177 21/11/03,23:10:56,02,10,1, 11.8,1,1, 7.000, 10519.530, 313.018, 52614.961 21/11/03,23:10:56,03,10,1, 11.8,1,1, 7.000, 10519.597, 312.981, 52614.921 21/11/03,23:10:56,04,10,1, 11.8,1,1, 7.000, 10519.563, 313.008, 52614.925 21/11/03,23:10:56,05,10,1, 11.8,1,1, 7.000, 10519.538, 313.000, 52614.928 21/11/03,23:10:56,06,10,1, 11.8,1,1, 7.000, 10519.562, 313.003, 52614.956 21/11/03,23:10:56,07,10,1, 11.8,1,1, 7.000, 10519.548, 312.987, 52614.972 21/11/03,23:10:56,08,10,1, 11.8,1,1, 7.000, 10519.569, 313.013, 52614.972 21/11/03,23:10:56,09,10,1, 11.8,1,1, 7.000, 10519.543, 313.018, 52614.940 21/11/03,23:10:56,10,10,1, 11.8,1,1, 7.000, 10519.573, 312.990, 52614.921 21/11/03,23:10:56,11,10,1, 11.8,1,1, 7.000, 10519.570, 312.994, 52614.979 21/11/03,23:10:56,12,10,1, 11.8,1,1, 7.000, 10519.567, 312.992, 52614.962 21/11/03,23:10:56,13,10,1, 11.8,1,1, 7.000, 10519.563, 313.004, 52614.946 21/11/03,23:10:56,14,10,1, 11.8,1,1, 7.000, 10519.559, 313.001, 52614.963 21/11/03,23:10:56,15,10,1, 11.8,1,1, 7.000, 10519.568, 312.995, 52614.982 21/11/03,23:10:56,16,10,1, 11.8,1,1, 7.000, 10519.583, 312.990, 52614.996 21/11/03,23:10:56,17,10,1, 11.8,1,1, 7.000, 10519.540, 312.999, 52614.859 21/11/03,23:10:56,18,10,1, 11.8,1,1, 7.000, 10519.601, 312.963, 52615.058 21/11/03,23:10:56,19,10,1, 11.8,1,1, 7.000, 10519.601, 312.984, 52614.974 21/11/03,23:10:57,00,10,1, 11.8,1,1, 7.000, 10519.600, 312.984, 52614.974 21/11/03,23:10:57,01,10,1, 11.8,1,1, 7.000, 10519.561, 312.990, 52615.028 21/11/03,23:10:57,02,10,1, 11.8,1,1, 7.000, 10519.579, 313.041, 52615.192 21/11/03,23:10:57,03,10,1, 11.8,1,1, 7.000, 10519.590, 313.050, 52615.253 21/11/03,23:10:57,04,10,1, 11.8,1,1, 7.000, 10519.555, 313.048, 52615.256 21/11/03,23:10:57,05,10,1, 11.8,1,1, 7.000, 10519.609, 313.061, 52615.259 21/11/03,23:10:57,06,10,1, 11.8,1,1, 7.000, 10519.599, 313.047, 52615.260 21/11/03,23:10:57,07,10,1, 11.8,1,1, 7.000, 10519.566, 313.062, 52615.254 21/11/03,23:10:57,08,10,1, 11.8,1,1, 7.000, 10519.590, 313.069, 52615.315 21/11/03,23:10:57,09,10,1, 11.8,1,1, 7.000, 10519.598, 313.055, 52615.293 21/11/03,23:10:57,10,10,1, 11.8,1,1, 7.000, 10519.579, 313.059, 52615.286 21/11/03,23:10:57,11,10,1, 11.8,1,1, 7.000, 10519.597, 313.040, 52615.268 21/11/03,23:10:57,12,10,1, 11.8,1,1, 7.000, 10519.593, 313.047, 52615.291 21/11/03,23:10:57,13,10,1, 11.8,1,1, 7.000, 10519.581, 313.060, 52615.313 21/11/03,23:10:57,14,10,1, 11.8,1,1, 7.000, 10519.585, 313.087, 52615.309 21/11/03,23:10:57,15,10,1, 11.8,1,1, 7.000, 10519.549, 313.079, 52615.346 21/11/03,23:10:57,16,10,1, 11.8,1,1, 7.000, 10519.537, 313.064, 52615.330 21/11/03,23:10:57,17,10,1, 11.8,1,1, 7.000, 10519.565, 313.068, 52615.320 21/11/03,23:10:57,18,10,1, 11.8,1,1, 7.000, 10519.588, 313.081, 52615.327 21/11/03,23:10:57,19,10,1, 11.8,1,1, 7.000, 10519.563, 313.091, 52615.375 21/11/03,23:10:58,00,10,1, 11.8,1,1, 7.002, 10519.558, 313.091, 52615.375 21/11/03,23:10:58,01,10,1, 11.8,1,1, 7.002, 10519.584, 313.113, 52615.343 21/11/03,23:10:58,02,10,1, 11.8,1,1, 7.002, 10519.565, 313.132, 52615.393 21/11/03,23:10:58,03,10,1, 11.8,1,1, 7.002, 10519.541, 313.106, 52615.394 21/11/03,23:10:58,04,10,1, 11.8,1,1, 7.002, 10519.573, 313.095, 52615.394 21/11/03,23:10:58,05,10,1, 11.8,1,1, 7.002, 10519.536, 313.136, 52615.355 21/11/03,23:10:58,06,10,1, 11.8,1,1, 7.002, 10519.563, 313.121, 52615.389 21/11/03,23:10:58,07,10,1, 11.8,1,1, 7.002, 10519.547, 313.117, 52615.374 21/11/03,23:10:58,08,10,1, 11.8,1,1, 7.002, 10519.553, 313.111, 52615.384 21/11/03,23:10:58,09,10,1, 11.8,1,1, 7.002, 10519.533, 313.107, 52615.391 21/11/03,23:10:58,10,10,1, 11.8,1,1, 7.002, 10519.556, 313.126, 52615.427 21/11/03,23:10:58,11,10,1, 11.8,1,1, 7.002, 10519.548, 313.108, 52615.437 21/11/03,23:10:58,12,10,1, 11.8,1,1, 7.002, 10519.565, 313.127, 52615.406 21/11/03,23:10:58,13,10,1, 11.8,1,1, 7.002, 10519.536, 313.132, 52615.405 21/11/03,23:10:58,14,10,1, 11.8,1,1, 7.002, 10519.533, 313.134, 52615.418 21/11/03,23:10:58,15,10,1, 11.8,1,1, 7.002, 10519.525, 313.126, 52615.478 21/11/03,23:10:58,16,10,1, 11.8,1,1, 7.002, 10519.551, 313.151, 52615.457 21/11/03,23:10:58,17,10,1, 11.8,1,1, 7.002, 10519.541, 313.158, 52615.488 21/11/03,23:10:58,18,10,1, 11.8,1,1, 7.002, 10519.515, 313.127, 52615.470 21/11/03,23:10:58,19,10,1, 11.8,1,1, 7.002, 10519.546, 313.159, 52615.494 21/11/03,23:10:59,00,10,1, 11.9,1,1, 6.998, 10519.542, 313.159, 52615.494 21/11/03,23:10:59,01,10,1, 11.9,1,1, 6.998, 10519.548, 313.192, 52615.519 21/11/03,23:10:59,02,10,1, 11.9,1,1, 6.998, 10519.527, 313.180, 52615.482 21/11/03,23:10:59,03,10,1, 11.9,1,1, 6.998, 10519.528, 313.185, 52615.549 21/11/03,23:10:59,04,10,1, 11.9,1,1, 6.998, 10519.522, 313.171, 52615.523 21/11/03,23:10:59,05,10,1, 11.9,1,1, 6.998, 10519.524, 313.185, 52615.502 21/11/03,23:10:59,06,10,1, 11.9,1,1, 6.998, 10519.515, 313.181, 52615.571 21/11/03,23:10:59,07,10,1, 11.9,1,1, 6.998, 10519.488, 313.199, 52615.548 21/11/03,23:10:59,08,10,1, 11.9,1,1, 6.998, 10519.502, 313.180, 52615.568 21/11/03,23:10:59,09,10,1, 11.9,1,1, 6.998, 10519.499, 313.173, 52615.532 21/11/03,23:10:59,10,10,1, 11.9,1,1, 6.998, 10519.491, 313.208, 52615.536 21/11/03,23:10:59,11,10,1, 11.9,1,1, 6.998, 10519.468, 313.224, 52615.535 21/11/03,23:10:59,12,10,1, 11.9,1,1, 6.998, 10519.507, 313.213, 52615.549 21/11/03,23:10:59,13,10,1, 11.9,1,1, 6.998, 10519.483, 313.218, 52615.598 21/11/03,23:10:59,14,10,1, 11.9,1,1, 6.998, 10519.468, 313.241, 52615.539 21/11/03,23:10:59,15,10,1, 11.9,1,1, 6.998, 10519.475, 313.235, 52615.558 21/11/03,23:10:59,16,10,1, 11.9,1,1, 6.998, 10519.486, 313.233, 52615.577 21/11/03,23:10:59,17,10,1, 11.9,1,1, 6.998, 10519.484, 313.229, 52615.571 21/11/03,23:10:59,18,10,1, 11.9,1,1, 6.998, 10519.464, 313.240, 52615.577 21/11/03,23:10:59,19,10,1, 11.9,1,1, 6.998, 10519.450, 313.244, 52615.596 21/11/03,23:11:00,00,09,1, 11.8,1,1, 7.000, 10519.441, 313.244, 52615.596 21/11/03,23:11:00,01,09,1, 11.8,1,1, 7.000, 10519.458, 313.243, 52615.587 21/11/03,23:11:00,02,09,1, 11.8,1,1, 7.000, 10519.424, 313.199, 52615.385 21/11/03,23:11:00,03,09,1, 11.8,1,1, 7.000, 10519.432, 313.216, 52615.442 21/11/03,23:11:00,04,09,1, 11.8,1,1, 7.000, 10519.428, 313.223, 52615.425 21/11/03,23:11:00,05,09,1, 11.8,1,1, 7.000, 10519.424, 313.227, 52615.442 21/11/03,23:11:00,06,09,1, 11.8,1,1, 7.000, 10519.413, 313.214, 52615.466 21/11/03,23:11:00,07,09,1, 11.8,1,1, 7.000, 10519.441, 313.232, 52615.468 21/11/03,23:11:00,08,09,1, 11.8,1,1, 7.000, 10519.399, 313.207, 52615.440 21/11/03,23:11:00,09,09,1, 11.8,1,1, 7.000, 10519.428, 313.257, 52615.448 21/11/03,23:11:00,10,09,1, 11.8,1,1, 7.000, 10519.400, 313.239, 52615.456 21/11/03,23:11:00,11,09,1, 11.8,1,1, 7.000, 10519.400, 313.227, 52615.485 21/11/03,23:11:00,12,09,1, 11.8,1,1, 7.000, 10519.390, 313.245, 52615.455 21/11/03,23:11:00,13,09,1, 11.8,1,1, 7.000, 10519.395, 313.267, 52615.478 21/11/03,23:11:00,14,09,1, 11.8,1,1, 7.000, 10519.379, 313.268, 52615.484 21/11/03,23:11:00,15,09,1, 11.8,1,1, 7.000, 10519.397, 313.243, 52615.501 21/11/03,23:11:00,16,09,1, 11.8,1,1, 7.000, 10519.381, 313.296, 52615.496 21/11/03,23:11:00,17,09,1, 11.8,1,1, 7.000, 10519.388, 313.266, 52615.519 21/11/03,23:11:00,18,09,1, 11.8,1,1, 7.000, 10519.359, 313.304, 52615.529 21/11/03,23:11:00,19,09,1, 11.8,1,1, 7.000, 10519.380, 313.293, 52615.542 21/11/03,23:11:01,00,10,1, 11.8,1,1, 7.002, 10519.375, 313.293, 52615.542 21/11/03,23:11:01,01,10,1, 11.8,1,1, 7.002, 10519.369, 313.285, 52615.524 21/11/03,23:11:01,02,10,1, 11.8,1,1, 7.002, 10519.355, 313.324, 52615.553 21/11/03,23:11:01,03,10,1, 11.8,1,1, 7.002, 10519.333, 313.301, 52615.578 21/11/03,23:11:01,04,10,1, 11.8,1,1, 7.002, 10519.357, 313.329, 52615.599 21/11/03,23:11:01,05,10,1, 11.8,1,1, 7.002, 10519.350, 313.335, 52615.558 21/11/03,23:11:01,06,10,1, 11.8,1,1, 7.002, 10519.343, 313.314, 52615.614 21/11/03,23:11:01,07,10,1, 11.8,1,1, 7.002, 10519.349, 313.320, 52615.554 21/11/03,23:11:01,08,10,1, 11.8,1,1, 7.002, 10519.333, 313.328, 52615.615 21/11/03,23:11:01,09,10,1, 11.8,1,1, 7.002, 10519.339, 313.363, 52615.644 21/11/03,23:11:01,10,10,1, 11.8,1,1, 7.002, 10519.312, 313.352, 52615.627 21/11/03,23:11:01,11,10,1, 11.8,1,1, 7.002, 10519.326, 313.347, 52615.609 21/11/03,23:11:01,12,10,1, 11.8,1,1, 7.002, 10519.291, 313.330, 52615.597 21/11/03,23:11:01,13,10,1, 11.8,1,1, 7.002, 10519.298, 313.381, 52615.673 21/11/03,23:11:01,14,10,1, 11.8,1,1, 7.002, 10519.292, 313.374, 52615.668 21/11/03,23:11:01,15,10,1, 11.8,1,1, 7.002, 10519.280, 313.385, 52615.656 21/11/03,23:11:01,16,10,1, 11.8,1,1, 7.002, 10519.247, 313.359, 52615.640 21/11/03,23:11:01,17,10,1, 11.8,1,1, 7.002, 10519.291, 313.391, 52615.663 21/11/03,23:11:01,18,10,1, 11.8,1,1, 7.002, 10519.275, 313.379, 52615.653 21/11/03,23:11:01,19,10,1, 11.8,1,1, 7.002, 10519.246, 313.413, 52615.707 21/11/03,23:11:02,00,09,1, 11.8,1,1, 7.000, 10519.241, 313.413, 52615.707 21/11/03,23:11:02,01,09,1, 11.8,1,1, 7.000, 10519.247, 313.431, 52615.686 21/11/03,23:11:02,02,09,1, 11.8,1,1, 7.000, 10519.239, 313.385, 52615.720 21/11/03,23:11:02,03,09,1, 11.8,1,1, 7.000, 10519.239, 313.425, 52615.736 21/11/03,23:11:02,04,09,1, 11.8,1,1, 7.000, 10519.245, 313.441, 52615.718 21/11/03,23:11:02,05,09,1, 11.8,1,1, 7.000, 10519.223, 313.435, 52615.712 21/11/03,23:11:02,06,09,1, 11.8,1,1, 7.000, 10519.228, 313.450, 52615.730 21/11/03,23:11:02,07,09,1, 11.8,1,1, 7.000, 10519.203, 313.416, 52615.705 21/11/03,23:11:02,08,09,1, 11.8,1,1, 7.000, 10519.193, 313.465, 52615.773 21/11/03,23:11:02,09,09,1, 11.8,1,1, 7.000, 10519.197, 313.436, 52615.734 21/11/03,23:11:02,10,09,1, 11.8,1,1, 7.000, 10519.175, 313.457, 52615.764 21/11/03,23:11:02,11,09,1, 11.8,1,1, 7.000, 10519.189, 313.452, 52615.760 21/11/03,23:11:02,12,09,1, 11.8,1,1, 7.000, 10519.176, 313.485, 52615.775 21/11/03,23:11:02,13,09,1, 11.8,1,1, 7.000, 10519.163, 313.485, 52615.773 21/11/03,23:11:02,14,09,1, 11.8,1,1, 7.000, 10519.153, 313.486, 52615.774 21/11/03,23:11:02,15,09,1, 11.8,1,1, 7.000, 10519.146, 313.531, 52615.797 21/11/03,23:11:02,16,09,1, 11.8,1,1, 7.000, 10519.141, 313.511, 52615.798 21/11/03,23:11:02,17,09,1, 11.8,1,1, 7.000, 10519.126, 313.546, 52615.788 21/11/03,23:11:02,18,09,1, 11.8,1,1, 7.000, 10519.115, 313.509, 52615.822 21/11/03,23:11:02,19,09,1, 11.8,1,1, 7.000, 10519.108, 313.537, 52615.803 21/11/03,23:11:03,00,09,1, 11.8,1,1, 7.000, 10519.108, 313.537, 52615.803 21/11/03,23:11:03,01,09,1, 11.8,1,1, 7.000, 10519.091, 313.540, 52615.867 21/11/03,23:11:03,02,09,1, 11.8,1,1, 7.000, 10519.085, 313.535, 52615.824 21/11/03,23:11:03,03,09,1, 11.8,1,1, 7.000, 10519.091, 313.569, 52615.896 21/11/03,23:11:03,04,09,1, 11.8,1,1, 7.000, 10519.073, 313.543, 52615.861 21/11/03,23:11:03,05,09,1, 11.8,1,1, 7.000, 10519.060, 313.578, 52615.864 21/11/03,23:11:03,06,09,1, 11.8,1,1, 7.000, 10519.033, 313.560, 52615.835 21/11/03,23:11:03,07,09,1, 11.8,1,1, 7.000, 10519.056, 313.577, 52615.828 21/11/03,23:11:03,08,09,1, 11.8,1,1, 7.000, 10519.040, 313.607, 52615.852 21/11/03,23:11:03,09,09,1, 11.8,1,1, 7.000, 10519.045, 313.580, 52615.891 21/11/03,23:11:03,10,09,1, 11.8,1,1, 7.000, 10519.033, 313.613, 52615.912 21/11/03,23:11:03,11,09,1, 11.8,1,1, 7.000, 10519.021, 313.588, 52615.914 21/11/03,23:11:03,12,09,1, 11.8,1,1, 7.000, 10519.024, 313.652, 52615.892 21/11/03,23:11:03,13,09,1, 11.8,1,1, 7.000, 10519.020, 313.605, 52615.885 21/11/03,23:11:03,14,09,1, 11.8,1,1, 7.000, 10519.021, 313.656, 52615.903 21/11/03,23:11:03,15,09,1, 11.8,1,1, 7.000, 10518.995, 313.614, 52615.906 21/11/03,23:11:03,16,09,1, 11.8,1,1, 7.000, 10518.970, 313.654, 52615.949 21/11/03,23:11:03,17,09,1, 11.8,1,1, 7.000, 10518.982, 313.642, 52615.930 21/11/03,23:11:03,18,09,1, 11.8,1,1, 7.000, 10518.949, 313.662, 52615.942 21/11/03,23:11:03,19,09,1, 11.8,1,1, 7.000, 10518.941, 313.662, 52615.965 21/11/03,23:11:04,00,09,1, 11.9,1,1, 7.000, 10518.941, 313.662, 52615.965 21/11/03,23:11:04,01,09,1, 11.9,1,1, 7.000, 10518.918, 313.710, 52615.978 21/11/03,23:11:04,02,09,1, 11.9,1,1, 7.000, 10518.911, 313.709, 52615.944 21/11/03,23:11:04,03,09,1, 11.9,1,1, 7.000, 10518.913, 313.701, 52615.979 21/11/03,23:11:04,04,09,1, 11.9,1,1, 7.000, 10518.891, 313.705, 52616.007 21/11/03,23:11:04,05,09,1, 11.9,1,1, 7.000, 10518.888, 313.721, 52616.021 21/11/03,23:11:04,06,09,1, 11.9,1,1, 7.000, 10518.915, 313.702, 52616.026 21/11/03,23:11:04,07,09,1, 11.9,1,1, 7.000, 10518.878, 313.746, 52616.007 21/11/03,23:11:04,08,09,1, 11.9,1,1, 7.000, 10518.857, 313.705, 52616.024 21/11/03,23:11:04,09,09,1, 11.9,1,1, 7.000, 10518.882, 313.725, 52616.061 21/11/03,23:11:04,10,09,1, 11.9,1,1, 7.000, 10518.849, 313.742, 52616.007 21/11/03,23:11:04,11,09,1, 11.9,1,1, 7.000, 10518.824, 313.765, 52616.049 21/11/03,23:11:04,12,09,1, 11.9,1,1, 7.000, 10518.847, 313.751, 52616.032 21/11/03,23:11:04,13,09,1, 11.9,1,1, 7.000, 10518.835, 313.767, 52616.009 21/11/03,23:11:04,14,09,1, 11.9,1,1, 7.000, 10518.801, 313.784, 52616.043 21/11/03,23:11:04,15,09,1, 11.9,1,1, 7.000, 10518.826, 313.775, 52616.078 21/11/03,23:11:04,16,09,1, 11.9,1,1, 7.000, 10518.815, 313.764, 52616.061 21/11/03,23:11:04,17,09,1, 11.9,1,1, 7.000, 10518.798, 313.782, 52616.056 21/11/03,23:11:04,18,09,1, 11.9,1,1, 7.000, 10518.790, 313.808, 52616.066 21/11/03,23:11:04,19,09,1, 11.9,1,1, 7.000, 10518.794, 313.792, 52616.061 21/11/03,23:11:05,00,09,1, 11.9,1,1, 7.001, 10518.790, 313.792, 52616.061 21/11/03,23:11:05,01,09,1, 11.9,1,1, 7.001, 10518.762, 313.803, 52616.055 21/11/03,23:11:05,02,09,1, 11.9,1,1, 7.001, 10518.764, 313.847, 52616.108 21/11/03,23:11:05,03,09,1, 11.9,1,1, 7.001, 10518.745, 313.802, 52616.105 21/11/03,23:11:05,04,09,1, 11.9,1,1, 7.001, 10518.736, 313.860, 52616.112 21/11/03,23:11:05,05,09,1, 11.9,1,1, 7.001, 10518.745, 313.862, 52616.124 21/11/03,23:11:05,06,09,1, 11.9,1,1, 7.001, 10518.721, 313.861, 52616.127 21/11/03,23:11:05,07,09,1, 11.9,1,1, 7.001, 10518.694, 313.866, 52616.124 21/11/03,23:11:05,08,09,1, 11.9,1,1, 7.001, 10518.720, 313.863, 52616.161 21/11/03,23:11:05,09,09,1, 11.9,1,1, 7.001, 10518.717, 313.871, 52616.164 21/11/03,23:11:05,10,09,1, 11.9,1,1, 7.001, 10518.702, 313.875, 52616.160 21/11/03,23:11:05,11,09,1, 11.9,1,1, 7.001, 10518.697, 313.867, 52616.168 21/11/03,23:11:05,12,09,1, 11.9,1,1, 7.001, 10518.666, 313.876, 52616.238 21/11/03,23:11:05,13,09,1, 11.9,1,1, 7.001, 10518.675, 313.884, 52616.179 21/11/03,23:11:05,14,09,1, 11.9,1,1, 7.001, 10518.674, 313.875, 52616.189 21/11/03,23:11:05,15,09,1, 11.9,1,1, 7.001, 10518.673, 313.884, 52616.187 21/11/03,23:11:05,16,09,1, 11.9,1,1, 7.001, 10518.669, 313.897, 52616.185 21/11/03,23:11:05,17,09,1, 11.9,1,1, 7.001, 10518.643, 313.910, 52616.246 21/11/03,23:11:05,18,09,1, 11.9,1,1, 7.001, 10518.640, 313.895, 52616.170 21/11/03,23:11:05,19,09,1, 11.9,1,1, 7.001, 10518.627, 313.908, 52616.209 21/11/03,23:11:06,00,10,1, 11.9,1,1, 6.999, 10518.624, 313.908, 52616.209 21/11/03,23:11:06,01,10,1, 11.9,1,1, 6.999, 10518.616, 313.918, 52616.223 21/11/03,23:11:06,02,10,1, 11.9,1,1, 6.999, 10518.609, 313.938, 52616.230 21/11/03,23:11:06,03,10,1, 11.9,1,1, 6.999, 10518.599, 313.948, 52616.232 21/11/03,23:11:06,04,10,1, 11.9,1,1, 6.999, 10518.602, 313.957, 52616.227 21/11/03,23:11:06,05,10,1, 11.9,1,1, 6.999, 10518.572, 313.926, 52616.225 21/11/03,23:11:06,06,10,1, 11.9,1,1, 6.999, 10518.590, 313.931, 52616.242 21/11/03,23:11:06,07,10,1, 11.9,1,1, 6.999, 10518.570, 313.919, 52616.238 21/11/03,23:11:06,08,10,1, 11.9,1,1, 6.999, 10518.541, 313.997, 52616.294 21/11/03,23:11:06,09,10,1, 11.9,1,1, 6.999, 10518.555, 313.966, 52616.239 21/11/03,23:11:06,10,10,1, 11.9,1,1, 6.999, 10518.549, 314.002, 52616.257 21/11/03,23:11:06,11,10,1, 11.9,1,1, 6.999, 10518.526, 313.960, 52616.261 21/11/03,23:11:06,12,10,1, 11.9,1,1, 6.999, 10518.521, 313.981, 52616.309 21/11/03,23:11:06,13,10,1, 11.9,1,1, 6.999, 10518.513, 313.993, 52616.288 21/11/03,23:11:06,14,10,1, 11.9,1,1, 6.999, 10518.515, 313.979, 52616.271 21/11/03,23:11:06,15,10,1, 11.9,1,1, 6.999, 10518.512, 313.995, 52616.296 21/11/03,23:11:06,16,10,1, 11.9,1,1, 6.999, 10518.511, 313.988, 52616.322 21/11/03,23:11:06,17,10,1, 11.9,1,1, 6.999, 10518.491, 314.010, 52616.304 21/11/03,23:11:06,18,10,1, 11.9,1,1, 6.999, 10518.496, 313.999, 52616.306 21/11/03,23:11:06,19,10,1, 11.9,1,1, 6.999, 10518.488, 313.996, 52616.328 21/11/03,23:11:07,00,10,1, 11.9,1,1, 6.999, 10518.482, 313.996, 52616.328 21/11/03,23:11:07,01,10,1, 11.9,1,1, 6.999, 10518.494, 314.006, 52616.340 21/11/03,23:11:07,02,10,1, 11.9,1,1, 6.999, 10518.490, 314.016, 52616.342 21/11/03,23:11:07,03,10,1, 11.9,1,1, 6.999, 10518.466, 314.021, 52616.371 21/11/03,23:11:07,04,10,1, 11.9,1,1, 6.999, 10518.465, 314.001, 52616.379 21/11/03,23:11:07,05,10,1, 11.9,1,1, 6.999, 10518.457, 314.036, 52616.509 21/11/03,23:11:07,06,10,1, 11.9,1,1, 6.999, 10518.478, 314.037, 52616.475 21/11/03,23:11:07,07,10,1, 11.9,1,1, 6.999, 10518.448, 314.026, 52616.229 21/11/03,23:11:07,08,10,1, 11.9,1,1, 6.999, 10518.393, 314.015, 52616.322 21/11/03,23:11:07,09,10,1, 11.9,1,1, 6.999, 10518.421, 314.008, 52616.403 21/11/03,23:11:07,10,10,1, 11.9,1,1, 6.999, 10518.410, 314.036, 52616.401 21/11/03,23:11:07,11,10,1, 11.9,1,1, 6.999, 10518.409, 314.013, 52616.390 21/11/03,23:11:07,12,10,1, 11.9,1,1, 6.999, 10518.397, 314.030, 52616.405 21/11/03,23:11:07,13,10,1, 11.9,1,1, 6.999, 10518.372, 314.014, 52616.383 21/11/03,23:11:07,14,10,1, 11.9,1,1, 6.999, 10518.404, 314.036, 52616.416 21/11/03,23:11:07,15,10,1, 11.9,1,1, 6.999, 10518.363, 314.013, 52616.393 21/11/03,23:11:07,16,10,1, 11.9,1,1, 6.999, 10518.383, 314.030, 52616.454 21/11/03,23:11:07,17,10,1, 11.9,1,1, 6.999, 10518.404, 314.060, 52616.409 21/11/03,23:11:07,18,10,1, 11.9,1,1, 6.999, 10518.369, 314.040, 52616.420 21/11/03,23:11:07,19,10,1, 11.9,1,1, 6.999, 10518.340, 314.039, 52616.393 21/11/03,23:11:08,00,10,1, 11.9,1,1, 7.003, 10518.332, 314.039, 52616.393 21/11/03,23:11:08,01,10,1, 11.9,1,1, 7.003, 10518.362, 314.042, 52616.315 21/11/03,23:11:08,02,10,1, 11.9,1,1, 7.003, 10518.347, 314.065, 52616.502 21/11/03,23:11:08,03,10,1, 11.9,1,1, 7.003, 10518.335, 314.075, 52616.477 21/11/03,23:11:08,04,10,1, 11.9,1,1, 7.003, 10518.321, 314.054, 52616.488 21/11/03,23:11:08,05,10,1, 11.9,1,1, 7.003, 10518.285, 314.057, 52616.501 21/11/03,23:11:08,06,10,1, 11.9,1,1, 7.003, 10518.295, 314.054, 52616.477 21/11/03,23:11:08,07,10,1, 11.9,1,1, 7.003, 10518.289, 314.051, 52616.498 21/11/03,23:11:08,08,10,1, 11.9,1,1, 7.003, 10518.283, 314.022, 52616.478 21/11/03,23:11:08,09,10,1, 11.9,1,1, 7.003, 10518.278, 314.058, 52616.522 21/11/03,23:11:08,10,10,1, 11.9,1,1, 7.003, 10518.264, 314.038, 52616.516 21/11/03,23:11:08,11,10,1, 11.9,1,1, 7.003, 10518.264, 314.064, 52616.490 21/11/03,23:11:08,12,10,1, 11.9,1,1, 7.003, 10518.252, 314.030, 52616.521 21/11/03,23:11:08,13,10,1, 11.9,1,1, 7.003, 10518.255, 314.044, 52616.510 21/11/03,23:11:08,14,10,1, 11.9,1,1, 7.003, 10518.268, 314.017, 52616.466 21/11/03,23:11:08,15,10,1, 11.9,1,1, 7.003, 10518.231, 314.043, 52616.499 21/11/03,23:11:08,16,10,1, 11.9,1,1, 7.003, 10518.216, 314.034, 52616.516 21/11/03,23:11:08,17,10,1, 11.9,1,1, 7.003, 10518.216, 314.049, 52616.552 21/11/03,23:11:08,18,10,1, 11.9,1,1, 7.003, 10518.241, 314.062, 52616.804 21/11/03,23:11:08,19,10,1, 11.9,1,1, 7.003, 10518.218, 314.024, 52616.473 21/11/03,23:11:09,00,09,1, 11.9,1,1, 6.999, 10518.215, 314.024, 52616.473 21/11/03,23:11:09,01,09,1, 11.9,1,1, 6.999, 10518.189, 314.023, 52616.558 21/11/03,23:11:09,02,09,1, 11.9,1,1, 6.999, 10518.202, 314.054, 52616.576 21/11/03,23:11:09,03,09,1, 11.9,1,1, 6.999, 10518.161, 314.021, 52616.562 21/11/03,23:11:09,04,09,1, 11.9,1,1, 6.999, 10518.203, 314.045, 52616.598 21/11/03,23:11:09,05,09,1, 11.9,1,1, 6.999, 10518.159, 314.025, 52616.607 21/11/03,23:11:09,06,09,1, 11.9,1,1, 6.999, 10518.175, 314.035, 52616.585 21/11/03,23:11:09,07,09,1, 11.9,1,1, 6.999, 10518.173, 314.040, 52616.589 21/11/03,23:11:09,08,09,1, 11.9,1,1, 6.999, 10518.162, 314.029, 52616.595 21/11/03,23:11:09,09,09,1, 11.9,1,1, 6.999, 10518.155, 314.025, 52616.599 21/11/03,23:11:09,10,09,1, 11.9,1,1, 6.999, 10518.171, 314.032, 52616.618 21/11/03,23:11:09,11,09,1, 11.9,1,1, 6.999, 10518.117, 314.042, 52616.752 21/11/03,23:11:09,12,09,1, 11.9,1,1, 6.999, 10518.118, 314.001, 52616.581 21/11/03,23:11:09,13,09,1, 11.9,1,1, 6.999, 10518.108, 314.018, 52616.621 21/11/03,23:11:09,14,09,1, 11.9,1,1, 6.999, 10518.122, 313.986, 52616.602 21/11/03,23:11:09,15,09,1, 11.9,1,1, 6.999, 10518.120, 314.021, 52616.633 21/11/03,23:11:09,16,09,1, 11.9,1,1, 6.999, 10518.109, 313.994, 52616.610 21/11/03,23:11:09,17,09,1, 11.9,1,1, 6.999, 10518.123, 313.989, 52616.653 21/11/03,23:11:09,18,09,1, 11.9,1,1, 6.999, 10518.096, 314.009, 52616.606 21/11/03,23:11:09,19,09,1, 11.9,1,1, 6.999, 10518.108, 314.039, 52616.618 21/11/03,23:11:10,00,09,1, 11.9,1,1, 7.002, 10518.106, 314.039, 52616.618 21/11/03,23:11:10,01,09,1, 11.9,1,1, 7.002, 10518.087, 313.983, 52616.635 21/11/03,23:11:10,02,09,1, 11.9,1,1, 7.002, 10518.076, 313.996, 52616.643 21/11/03,23:11:10,03,09,1, 11.9,1,1, 7.002, 10518.080, 314.000, 52616.650 21/11/03,23:11:10,04,09,1, 11.9,1,1, 7.002, 10518.057, 313.996, 52616.635 21/11/03,23:11:10,05,09,1, 11.9,1,1, 7.002, 10518.067, 313.976, 52616.663 21/11/03,23:11:10,06,09,1, 11.9,1,1, 7.002, 10518.045, 314.003, 52616.658 21/11/03,23:11:10,07,09,1, 11.9,1,1, 7.002, 10518.080, 313.970, 52616.668 21/11/03,23:11:10,08,09,1, 11.9,1,1, 7.002, 10518.006, 314.003, 52616.695 21/11/03,23:11:10,09,09,1, 11.9,1,1, 7.002, 10518.018, 313.988, 52616.683 21/11/03,23:11:10,10,09,1, 11.9,1,1, 7.002, 10518.035, 313.991, 52616.705 21/11/03,23:11:10,11,09,1, 11.9,1,1, 7.002, 10517.997, 313.959, 52616.722 21/11/03,23:11:10,12,09,1, 11.9,1,1, 7.002, 10518.027, 313.991, 52616.576 21/11/03,23:11:10,13,09,1, 11.9,1,1, 7.002, 10518.027, 313.947, 52616.688 21/11/03,23:11:10,14,09,1, 11.9,1,1, 7.002, 10517.996, 313.950, 52616.664 21/11/03,23:11:10,15,09,1, 11.9,1,1, 7.002, 10517.977, 313.970, 52616.720 21/11/03,23:11:10,16,09,1, 11.9,1,1, 7.002, 10518.008, 313.960, 52616.745 21/11/03,23:11:10,17,09,1, 11.9,1,1, 7.002, 10517.978, 313.973, 52616.744 21/11/03,23:11:10,18,09,1, 11.9,1,1, 7.002, 10517.961, 313.964, 52616.715 21/11/03,23:11:10,19,09,1, 11.9,1,1, 7.002, 10517.971, 313.956, 52616.729 21/11/03,23:11:11,00,09,1, 11.9,1,1, 6.998, 10517.964, 313.956, 52616.729 21/11/03,23:11:11,01,09,1, 11.9,1,1, 6.998, 10517.963, 313.976, 52616.766 21/11/03,23:11:11,02,09,1, 11.9,1,1, 6.998, 10517.959, 313.985, 52616.795 21/11/03,23:11:11,03,09,1, 11.9,1,1, 6.998, 10517.946, 313.957, 52616.764 21/11/03,23:11:11,04,09,1, 11.9,1,1, 6.998, 10517.948, 313.964, 52616.765 21/11/03,23:11:11,05,09,1, 11.9,1,1, 6.998, 10517.922, 313.982, 52616.868 21/11/03,23:11:11,06,09,1, 11.9,1,1, 6.998, 10517.924, 313.977, 52616.841 21/11/03,23:11:11,07,09,1, 11.9,1,1, 6.998, 10517.931, 313.979, 52616.824 21/11/03,23:11:11,08,09,1, 11.9,1,1, 6.998, 10517.906, 313.988, 52616.814 21/11/03,23:11:11,09,09,1, 11.9,1,1, 6.998, 10517.913, 313.965, 52616.835 21/11/03,23:11:11,10,09,1, 11.9,1,1, 6.998, 10517.905, 313.987, 52616.830 21/11/03,23:11:11,11,09,1, 11.9,1,1, 6.998, 10517.906, 313.959, 52616.812 21/11/03,23:11:11,12,09,1, 11.9,1,1, 6.998, 10517.904, 314.000, 52616.825 21/11/03,23:11:11,13,09,1, 11.9,1,1, 6.998, 10517.896, 313.975, 52616.835 21/11/03,23:11:11,14,09,1, 11.9,1,1, 6.998, 10517.884, 314.004, 52616.846 21/11/03,23:11:11,15,09,1, 11.9,1,1, 6.998, 10517.847, 313.979, 52616.809 21/11/03,23:11:11,16,09,1, 11.9,1,1, 6.998, 10517.860, 313.987, 52616.869 21/11/03,23:11:11,17,09,1, 11.9,1,1, 6.998, 10517.835, 313.973, 52616.829 21/11/03,23:11:11,18,09,1, 11.9,1,1, 6.998, 10517.855, 314.006, 52616.844 21/11/03,23:11:11,19,09,1, 11.9,1,1, 6.998, 10517.856, 313.979, 52616.812 21/11/03,23:11:12,00,10,1, 11.9,1,1, 7.000, 10517.856, 313.979, 52616.812 21/11/03,23:11:12,01,10,1, 11.9,1,1, 7.000, 10517.836, 314.006, 52616.857 21/11/03,23:11:12,02,10,1, 11.9,1,1, 7.000, 10517.842, 314.030, 52616.868 21/11/03,23:11:12,03,10,1, 11.9,1,1, 7.000, 10517.825, 314.022, 52616.916 21/11/03,23:11:12,04,10,1, 11.9,1,1, 7.000, 10517.831, 314.040, 52616.893 21/11/03,23:11:12,05,10,1, 11.9,1,1, 7.000, 10517.814, 314.027, 52616.916 21/11/03,23:11:12,06,10,1, 11.9,1,1, 7.000, 10517.830, 314.016, 52616.918 21/11/03,23:11:12,07,10,1, 11.9,1,1, 7.000, 10517.798, 314.073, 52616.965 21/11/03,23:11:12,08,10,1, 11.9,1,1, 7.000, 10517.795, 314.031, 52616.925 21/11/03,23:11:12,09,10,1, 11.9,1,1, 7.000, 10517.791, 314.079, 52616.959 21/11/03,23:11:12,10,10,1, 11.9,1,1, 7.000, 10517.795, 314.025, 52616.920 21/11/03,23:11:12,11,10,1, 11.9,1,1, 7.000, 10517.765, 314.071, 52616.933 21/11/03,23:11:12,12,10,1, 11.9,1,1, 7.000, 10517.763, 314.067, 52616.970 21/11/03,23:11:12,13,10,1, 11.9,1,1, 7.000, 10517.758, 314.058, 52616.943 21/11/03,23:11:12,14,10,1, 11.9,1,1, 7.000, 10517.735, 314.086, 52616.961 21/11/03,23:11:12,15,10,1, 11.9,1,1, 7.000, 10517.761, 314.080, 52616.985 21/11/03,23:11:12,16,10,1, 11.9,1,1, 7.000, 10517.729, 314.103, 52617.003 21/11/03,23:11:12,17,10,1, 11.9,1,1, 7.000, 10517.714, 314.095, 52616.991 21/11/03,23:11:12,18,10,1, 11.9,1,1, 7.000, 10517.724, 314.118, 52617.028 21/11/03,23:11:12,19,10,1, 11.9,1,1, 7.000, 10517.720, 314.113, 52617.012 21/11/03,23:11:13,00,10,1, 11.9,1,1, 7.002, 10517.714, 314.113, 52617.012 21/11/03,23:11:13,01,10,1, 11.9,1,1, 7.002, 10517.699, 314.120, 52617.024 21/11/03,23:11:13,02,10,1, 11.9,1,1, 7.002, 10517.723, 314.133, 52617.045 21/11/03,23:11:13,03,10,1, 11.9,1,1, 7.002, 10517.669, 314.122, 52617.031 21/11/03,23:11:13,04,10,1, 11.9,1,1, 7.002, 10517.665, 314.108, 52616.862 21/11/03,23:11:13,05,10,1, 11.9,1,1, 7.002, 10517.711, 314.159, 52617.140 21/11/03,23:11:13,06,10,1, 11.9,1,1, 7.002, 10517.708, 314.145, 52617.123 21/11/03,23:11:13,07,10,1, 11.9,1,1, 7.002, 10517.675, 314.171, 52617.091 21/11/03,23:11:13,08,10,1, 11.9,1,1, 7.002, 10517.682, 314.177, 52617.073 21/11/03,23:11:13,09,10,1, 11.9,1,1, 7.002, 10517.642, 314.182, 52617.096 21/11/03,23:11:13,10,10,1, 11.9,1,1, 7.002, 10517.633, 314.176, 52617.141 21/11/03,23:11:13,11,10,1, 11.9,1,1, 7.002, 10517.656, 314.198, 52617.144 21/11/03,23:11:13,12,10,1, 11.9,1,1, 7.002, 10517.647, 314.225, 52617.109 21/11/03,23:11:13,13,10,1, 11.9,1,1, 7.002, 10517.644, 314.212, 52617.153 21/11/03,23:11:13,14,10,1, 11.9,1,1, 7.002, 10517.635, 314.211, 52617.134 21/11/03,23:11:13,15,10,1, 11.9,1,1, 7.002, 10517.615, 314.225, 52617.186 21/11/03,23:11:13,16,10,1, 11.9,1,1, 7.002, 10517.596, 314.240, 52617.135 21/11/03,23:11:13,17,10,1, 11.9,1,1, 7.002, 10517.612, 314.256, 52617.217 21/11/03,23:11:13,18,10,1, 11.9,1,1, 7.002, 10517.603, 314.258, 52617.214 21/11/03,23:11:13,19,10,1, 11.9,1,1, 7.002, 10517.592, 314.278, 52617.233 21/11/03,23:11:14,00,09,1, 11.8,1,1, 7.000, 10517.589, 314.278, 52617.233 21/11/03,23:11:14,01,09,1, 11.8,1,1, 7.000, 10517.581, 314.299, 52617.252 21/11/03,23:11:14,02,09,1, 11.8,1,1, 7.000, 10517.584, 314.319, 52617.272 21/11/03,23:11:14,03,09,1, 11.8,1,1, 7.000, 10517.558, 314.299, 52617.258 21/11/03,23:11:14,04,09,1, 11.8,1,1, 7.000, 10517.567, 314.361, 52617.296 21/11/03,23:11:14,05,09,1, 11.8,1,1, 7.000, 10517.541, 314.330, 52617.251 21/11/03,23:11:14,06,09,1, 11.8,1,1, 7.000, 10517.547, 314.358, 52617.316 21/11/03,23:11:14,07,09,1, 11.8,1,1, 7.000, 10517.540, 314.366, 52617.279 21/11/03,23:11:14,08,09,1, 11.8,1,1, 7.000, 10517.521, 314.374, 52617.292 21/11/03,23:11:14,09,09,1, 11.8,1,1, 7.000, 10517.509, 314.402, 52617.259 21/11/03,23:11:14,10,09,1, 11.8,1,1, 7.000, 10517.521, 314.371, 52617.297 21/11/03,23:11:14,11,09,1, 11.8,1,1, 7.000, 10517.496, 314.396, 52617.304 21/11/03,23:11:14,12,09,1, 11.8,1,1, 7.000, 10517.502, 314.395, 52617.303 21/11/03,23:11:14,13,09,1, 11.8,1,1, 7.000, 10517.481, 314.420, 52617.341 21/11/03,23:11:14,14,09,1, 11.8,1,1, 7.000, 10517.463, 314.435, 52617.298 21/11/03,23:11:14,15,09,1, 11.8,1,1, 7.000, 10517.474, 314.453, 52617.357 21/11/03,23:11:14,16,09,1, 11.8,1,1, 7.000, 10517.458, 314.450, 52617.330 21/11/03,23:11:14,17,09,1, 11.8,1,1, 7.000, 10517.454, 314.480, 52617.373 21/11/03,23:11:14,18,09,1, 11.8,1,1, 7.000, 10517.457, 314.484, 52617.359 21/11/03,23:11:14,19,09,1, 11.8,1,1, 7.000, 10517.435, 314.480, 52617.373 21/11/03,23:11:15,00,09,1, 11.9,1,1, 6.997, 10517.430, 314.480, 52617.373 21/11/03,23:11:15,01,09,1, 11.9,1,1, 6.997, 10517.440, 314.516, 52617.394 21/11/03,23:11:15,02,09,1, 11.9,1,1, 6.997, 10517.419, 314.536, 52617.400 21/11/03,23:11:15,03,09,1, 11.9,1,1, 6.997, 10517.403, 314.539, 52617.415 21/11/03,23:11:15,04,09,1, 11.9,1,1, 6.997, 10517.391, 314.549, 52617.417 21/11/03,23:11:15,05,09,1, 11.9,1,1, 6.997, 10517.376, 314.523, 52617.453 21/11/03,23:11:15,06,09,1, 11.9,1,1, 6.997, 10517.376, 314.576, 52617.482 21/11/03,23:11:15,07,09,1, 11.9,1,1, 6.997, 10517.352, 314.557, 52617.397 21/11/03,23:11:15,08,09,1, 11.9,1,1, 6.997, 10517.351, 314.567, 52617.467 21/11/03,23:11:15,09,09,1, 11.9,1,1, 6.997, 10517.329, 314.600, 52617.462 21/11/03,23:11:15,10,09,1, 11.9,1,1, 6.997, 10517.328, 314.588, 52617.460 21/11/03,23:11:15,11,09,1, 11.9,1,1, 6.997, 10517.326, 314.626, 52617.476 21/11/03,23:11:15,12,09,1, 11.9,1,1, 6.997, 10517.310, 314.617, 52617.492 21/11/03,23:11:15,13,09,1, 11.9,1,1, 6.997, 10517.303, 314.661, 52617.477 21/11/03,23:11:15,14,09,1, 11.9,1,1, 6.997, 10517.308, 314.654, 52617.496 21/11/03,23:11:15,15,09,1, 11.9,1,1, 6.997, 10517.271, 314.674, 52617.513 21/11/03,23:11:15,16,09,1, 11.9,1,1, 6.997, 10517.281, 314.649, 52617.522 21/11/03,23:11:15,17,09,1, 11.9,1,1, 6.997, 10517.249, 314.687, 52617.564 21/11/03,23:11:15,18,09,1, 11.9,1,1, 6.997, 10517.278, 314.686, 52617.545 21/11/03,23:11:15,19,09,1, 11.9,1,1, 6.997, 10517.256, 314.680, 52617.558 21/11/03,23:11:16,00,09,1, 11.9,1,1, 6.999, 10517.255, 314.680, 52617.558 21/11/03,23:11:16,01,09,1, 11.9,1,1, 6.999, 10517.249, 314.721, 52617.586 21/11/03,23:11:16,02,09,1, 11.9,1,1, 6.999, 10517.211, 314.719, 52617.565 21/11/03,23:11:16,03,09,1, 11.9,1,1, 6.999, 10517.197, 314.734, 52617.510 21/11/03,23:11:16,04,09,1, 11.9,1,1, 6.999, 10517.192, 314.733, 52617.624 21/11/03,23:11:16,05,09,1, 11.9,1,1, 6.999, 10517.194, 314.758, 52617.513 21/11/03,23:11:16,06,09,1, 11.9,1,1, 6.999, 10517.167, 314.793, 52617.623 21/11/03,23:11:16,07,09,1, 11.9,1,1, 6.999, 10517.182, 314.769, 52617.620 21/11/03,23:11:16,08,09,1, 11.9,1,1, 6.999, 10517.167, 314.785, 52617.610 21/11/03,23:11:16,09,09,1, 11.9,1,1, 6.999, 10517.153, 314.774, 52617.592 21/11/03,23:11:16,10,09,1, 11.9,1,1, 6.999, 10517.139, 314.795, 52617.677 21/11/03,23:11:16,11,09,1, 11.9,1,1, 6.999, 10517.117, 314.792, 52617.646 21/11/03,23:11:16,12,09,1, 11.9,1,1, 6.999, 10517.138, 314.809, 52617.637 21/11/03,23:11:16,13,09,1, 11.9,1,1, 6.999, 10517.107, 314.800, 52617.535 21/11/03,23:11:16,14,09,1, 11.9,1,1, 6.999, 10517.110, 314.833, 52617.768 21/11/03,23:11:16,15,09,1, 11.9,1,1, 6.999, 10517.099, 314.851, 52617.696 21/11/03,23:11:16,16,09,1, 11.9,1,1, 6.999, 10517.084, 314.840, 52617.715 21/11/03,23:11:16,17,09,1, 11.9,1,1, 6.999, 10517.081, 314.872, 52617.689 21/11/03,23:11:16,18,09,1, 11.9,1,1, 6.999, 10517.057, 314.860, 52617.718 21/11/03,23:11:16,19,09,1, 11.9,1,1, 6.999, 10517.075, 314.884, 52617.711 21/11/03,23:11:17,00,09,1, 11.8,1,1, 6.999, 10517.071, 314.884, 52617.711 21/11/03,23:11:17,01,09,1, 11.8,1,1, 6.999, 10517.066, 314.908, 52617.687 21/11/03,23:11:17,02,09,1, 11.8,1,1, 6.999, 10517.031, 314.904, 52617.661 21/11/03,23:11:17,03,09,1, 11.8,1,1, 6.999, 10517.016, 314.918, 52617.721 21/11/03,23:11:17,04,09,1, 11.8,1,1, 6.999, 10517.034, 314.925, 52617.740 21/11/03,23:11:17,05,09,1, 11.8,1,1, 6.999, 10517.004, 314.942, 52617.736 21/11/03,23:11:17,06,09,1, 11.8,1,1, 6.999, 10517.004, 314.932, 52617.798 21/11/03,23:11:17,07,09,1, 11.8,1,1, 6.999, 10516.995, 314.942, 52617.745 21/11/03,23:11:17,08,09,1, 11.8,1,1, 6.999, 10516.989, 314.958, 52617.608 21/11/03,23:11:17,09,09,1, 11.8,1,1, 6.999, 10516.974, 314.970, 52617.798 21/11/03,23:11:17,10,09,1, 11.8,1,1, 6.999, 10516.983, 315.001, 52617.771 21/11/03,23:11:17,11,09,1, 11.8,1,1, 6.999, 10516.997, 314.968, 52617.705 21/11/03,23:11:17,12,09,1, 11.8,1,1, 6.999, 10516.921, 315.004, 52617.819 21/11/03,23:11:17,13,09,1, 11.8,1,1, 6.999, 10516.935, 315.007, 52617.758 21/11/03,23:11:17,14,09,1, 11.8,1,1, 6.999, 10516.926, 315.013, 52617.814 21/11/03,23:11:17,15,09,1, 11.8,1,1, 6.999, 10516.914, 315.031, 52617.808 21/11/03,23:11:17,16,09,1, 11.8,1,1, 6.999, 10516.892, 315.029, 52617.803 21/11/03,23:11:17,17,09,1, 11.8,1,1, 6.999, 10516.902, 315.029, 52617.837 21/11/03,23:11:17,18,09,1, 11.8,1,1, 6.999, 10516.889, 315.049, 52617.834 21/11/03,23:11:17,19,09,1, 11.8,1,1, 6.999, 10516.887, 315.084, 52617.854 21/11/03,23:11:18,00,09,1, 11.9,1,1, 7.000, 10516.880, 315.084, 52617.854 21/11/03,23:11:18,01,09,1, 11.9,1,1, 7.000, 10516.851, 315.078, 52617.851 21/11/03,23:11:18,02,09,1, 11.9,1,1, 7.000, 10516.873, 315.085, 52617.845 21/11/03,23:11:18,03,09,1, 11.9,1,1, 7.000, 10516.848, 315.103, 52617.841 21/11/03,23:11:18,04,09,1, 11.9,1,1, 7.000, 10516.837, 315.093, 52617.845 21/11/03,23:11:18,05,09,1, 11.9,1,1, 7.000, 10516.828, 315.124, 52617.927 21/11/03,23:11:18,06,09,1, 11.9,1,1, 7.000, 10516.802, 315.122, 52617.897 21/11/03,23:11:18,07,09,1, 11.9,1,1, 7.000, 10516.811, 315.142, 52617.906 21/11/03,23:11:18,08,09,1, 11.9,1,1, 7.000, 10516.795, 315.160, 52617.915 21/11/03,23:11:18,09,09,1, 11.9,1,1, 7.000, 10516.794, 315.148, 52617.883 21/11/03,23:11:18,10,09,1, 11.9,1,1, 7.000, 10516.769, 315.168, 52617.919 21/11/03,23:11:18,11,09,1, 11.9,1,1, 7.000, 10516.775, 315.160, 52617.930 21/11/03,23:11:18,12,09,1, 11.9,1,1, 7.000, 10516.775, 315.193, 52617.917 21/11/03,23:11:18,13,09,1, 11.9,1,1, 7.000, 10516.770, 315.178, 52617.938 21/11/03,23:11:18,14,09,1, 11.9,1,1, 7.000, 10516.754, 315.209, 52617.937 21/11/03,23:11:18,15,09,1, 11.9,1,1, 7.000, 10516.726, 315.206, 52617.939 21/11/03,23:11:18,16,09,1, 11.9,1,1, 7.000, 10516.716, 315.222, 52617.973 21/11/03,23:11:18,17,09,1, 11.9,1,1, 7.000, 10516.727, 315.226, 52617.950 21/11/03,23:11:18,18,09,1, 11.9,1,1, 7.000, 10516.737, 315.259, 52617.995 21/11/03,23:11:18,19,09,1, 11.9,1,1, 7.000, 10516.725, 315.243, 52617.965 21/11/03,23:11:19,00,09,1, 11.8,1,1, 7.001, 10516.721, 315.243, 52617.965 21/11/03,23:11:19,01,09,1, 11.8,1,1, 7.001, 10516.698, 315.259, 52617.974 21/11/03,23:11:19,02,09,1, 11.8,1,1, 7.001, 10516.687, 315.274, 52617.976 21/11/03,23:11:19,03,09,1, 11.8,1,1, 7.001, 10516.673, 315.296, 52617.987 21/11/03,23:11:19,04,09,1, 11.8,1,1, 7.001, 10516.672, 315.287, 52617.997 21/11/03,23:11:19,05,09,1, 11.8,1,1, 7.001, 10516.659, 315.323, 52618.051 21/11/03,23:11:19,06,09,1, 11.8,1,1, 7.001, 10516.655, 315.321, 52618.046 21/11/03,23:11:19,07,09,1, 11.8,1,1, 7.001, 10516.629, 315.345, 52618.027 21/11/03,23:11:19,08,09,1, 11.8,1,1, 7.001, 10516.614, 315.353, 52618.041 21/11/03,23:11:19,09,09,1, 11.8,1,1, 7.001, 10516.644, 315.366, 52618.080 21/11/03,23:11:19,10,09,1, 11.8,1,1, 7.001, 10516.609, 315.361, 52618.086 21/11/03,23:11:19,11,09,1, 11.8,1,1, 7.001, 10516.620, 315.371, 52618.087 21/11/03,23:11:19,12,09,1, 11.8,1,1, 7.001, 10516.588, 315.404, 52618.074 21/11/03,23:11:19,13,09,1, 11.8,1,1, 7.001, 10516.590, 315.381, 52618.070 21/11/03,23:11:19,14,09,1, 11.8,1,1, 7.001, 10516.589, 315.418, 52618.115 21/11/03,23:11:19,15,09,1, 11.8,1,1, 7.001, 10516.573, 315.399, 52618.122 21/11/03,23:11:19,16,09,1, 11.8,1,1, 7.001, 10516.573, 315.429, 52618.102 21/11/03,23:11:19,17,09,1, 11.8,1,1, 7.001, 10516.572, 315.401, 52618.143 21/11/03,23:11:19,18,09,1, 11.8,1,1, 7.001, 10516.550, 315.452, 52618.113 21/11/03,23:11:19,19,09,1, 11.8,1,1, 7.001, 10516.550, 315.437, 52618.141 21/11/03,23:11:20,00,10,1, 11.9,1,1, 6.999, 10516.546, 315.437, 52618.141 21/11/03,23:11:20,01,10,1, 11.9,1,1, 6.999, 10516.570, 315.450, 52618.140 21/11/03,23:11:20,02,10,1, 11.9,1,1, 6.999, 10516.531, 315.461, 52618.179 21/11/03,23:11:20,03,10,1, 11.9,1,1, 6.999, 10516.539, 315.488, 52618.171 21/11/03,23:11:20,04,10,1, 11.9,1,1, 6.999, 10516.536, 315.485, 52618.166 21/11/03,23:11:20,05,10,1, 11.9,1,1, 6.999, 10516.518, 315.508, 52618.187 21/11/03,23:11:20,06,10,1, 11.9,1,1, 6.999, 10516.536, 315.491, 52618.183 21/11/03,23:11:20,07,10,1, 11.9,1,1, 6.999, 10516.508, 315.541, 52618.194 21/11/03,23:11:20,08,10,1, 11.9,1,1, 6.999, 10516.501, 315.505, 52618.154 21/11/03,23:11:20,09,10,1, 11.9,1,1, 6.999, 10516.487, 315.549, 52618.210 21/11/03,23:11:20,10,10,1, 11.9,1,1, 6.999, 10516.494, 315.546, 52618.213 21/11/03,23:11:20,11,10,1, 11.9,1,1, 6.999, 10516.486, 315.569, 52618.223 21/11/03,23:11:20,12,10,1, 11.9,1,1, 6.999, 10516.478, 315.580, 52618.218 21/11/03,23:11:20,13,10,1, 11.9,1,1, 6.999, 10516.481, 315.568, 52618.242 21/11/03,23:11:20,14,10,1, 11.9,1,1, 6.999, 10516.454, 315.604, 52618.197 21/11/03,23:11:20,15,10,1, 11.9,1,1, 6.999, 10516.472, 315.573, 52618.250 21/11/03,23:11:20,16,10,1, 11.9,1,1, 6.999, 10516.494, 315.603, 52618.290 21/11/03,23:11:20,17,10,1, 11.9,1,1, 6.999, 10516.459, 315.619, 52618.278 21/11/03,23:11:20,18,10,1, 11.9,1,1, 6.999, 10516.463, 315.635, 52618.252 21/11/03,23:11:20,19,10,1, 11.9,1,1, 6.999, 10516.449, 315.641, 52618.286 21/11/03,23:11:21,00,10,1, 11.9,1,1, 7.000, 10516.446, 315.641, 52618.286 21/11/03,23:11:21,01,10,1, 11.9,1,1, 7.000, 10516.432, 315.659, 52618.271 21/11/03,23:11:21,02,10,1, 11.9,1,1, 7.000, 10516.405, 315.689, 52618.296 21/11/03,23:11:21,03,10,1, 11.9,1,1, 7.000, 10516.388, 315.659, 52618.286 21/11/03,23:11:21,04,10,1, 11.9,1,1, 7.000, 10516.427, 315.695, 52618.332 21/11/03,23:11:21,05,10,1, 11.9,1,1, 7.000, 10516.397, 315.698, 52618.289 21/11/03,23:11:21,06,10,1, 11.9,1,1, 7.000, 10516.388, 315.666, 52618.360 21/11/03,23:11:21,07,10,1, 11.9,1,1, 7.000, 10516.392, 315.724, 52618.332 21/11/03,23:11:21,08,10,1, 11.9,1,1, 7.000, 10516.396, 315.716, 52618.333 21/11/03,23:11:21,09,10,1, 11.9,1,1, 7.000, 10516.381, 315.740, 52618.356 21/11/03,23:11:21,10,10,1, 11.9,1,1, 7.000, 10516.377, 315.733, 52618.333 21/11/03,23:11:21,11,10,1, 11.9,1,1, 7.000, 10516.365, 315.737, 52618.300 21/11/03,23:11:21,12,10,1, 11.9,1,1, 7.000, 10516.336, 315.737, 52618.345 21/11/03,23:11:21,13,10,1, 11.9,1,1, 7.000, 10516.349, 315.753, 52618.324 21/11/03,23:11:21,14,10,1, 11.9,1,1, 7.000, 10516.330, 315.767, 52618.370 21/11/03,23:11:21,15,10,1, 11.9,1,1, 7.000, 10516.331, 315.784, 52618.387 21/11/03,23:11:21,16,10,1, 11.9,1,1, 7.000, 10516.348, 315.795, 52618.420 21/11/03,23:11:21,17,10,1, 11.9,1,1, 7.000, 10516.354, 315.780, 52618.390 21/11/03,23:11:21,18,10,1, 11.9,1,1, 7.000, 10516.325, 315.806, 52618.436 21/11/03,23:11:21,19,10,1, 11.9,1,1, 7.000, 10516.328, 315.777, 52618.414 21/11/03,23:11:22,00,10,1, 11.9,1,1, 7.002, 10516.320, 315.777, 52618.414 21/11/03,23:11:22,01,10,1, 11.9,1,1, 7.002, 10516.325, 315.773, 52618.402 21/11/03,23:11:22,02,10,1, 11.9,1,1, 7.002, 10516.315, 315.820, 52618.429 21/11/03,23:11:22,03,10,1, 11.9,1,1, 7.002, 10516.301, 315.787, 52618.407 21/11/03,23:11:22,04,10,1, 11.9,1,1, 7.002, 10516.297, 315.845, 52618.446 21/11/03,23:11:22,05,10,1, 11.9,1,1, 7.002, 10516.269, 315.832, 52618.420 21/11/03,23:11:22,06,10,1, 11.9,1,1, 7.002, 10516.290, 315.812, 52618.450 21/11/03,23:11:22,07,10,1, 11.9,1,1, 7.002, 10516.267, 315.842, 52618.458 21/11/03,23:11:22,08,10,1, 11.9,1,1, 7.002, 10516.281, 315.851, 52618.453 21/11/03,23:11:22,09,10,1, 11.9,1,1, 7.002, 10516.265, 315.878, 52618.481 21/11/03,23:11:22,10,10,1, 11.9,1,1, 7.002, 10516.254, 315.828, 52618.452 21/11/03,23:11:22,11,10,1, 11.9,1,1, 7.002, 10516.273, 315.865, 52618.323 21/11/03,23:11:22,12,10,1, 11.9,1,1, 7.002, 10516.259, 315.832, 52618.494 21/11/03,23:11:22,13,10,1, 11.9,1,1, 7.002, 10516.274, 315.881, 52618.511 21/11/03,23:11:22,14,10,1, 11.9,1,1, 7.002, 10516.247, 315.858, 52618.502 21/11/03,23:11:22,15,10,1, 11.9,1,1, 7.002, 10516.248, 315.872, 52618.513 21/11/03,23:11:22,16,10,1, 11.9,1,1, 7.002, 10516.217, 315.867, 52618.473 21/11/03,23:11:22,17,10,1, 11.9,1,1, 7.002, 10516.237, 315.880, 52618.507 21/11/03,23:11:22,18,10,1, 11.9,1,1, 7.002, 10516.246, 315.865, 52618.547 21/11/03,23:11:22,19,10,1, 11.9,1,1, 7.002, 10516.248, 315.865, 52618.511 21/11/03,23:11:23,00,10,1, 11.8,1,1, 6.999, 10516.245, 315.865, 52618.511 21/11/03,23:11:23,01,10,1, 11.8,1,1, 6.999, 10516.212, 315.873, 52618.518 21/11/03,23:11:23,02,10,1, 11.8,1,1, 6.999, 10516.214, 315.889, 52618.540 21/11/03,23:11:23,03,10,1, 11.8,1,1, 6.999, 10516.202, 315.855, 52618.519 21/11/03,23:11:23,04,10,1, 11.8,1,1, 6.999, 10516.190, 315.898, 52618.543 21/11/03,23:11:23,05,10,1, 11.8,1,1, 6.999, 10516.209, 315.892, 52618.561 21/11/03,23:11:23,06,10,1, 11.8,1,1, 6.999, 10516.203, 315.898, 52618.575 21/11/03,23:11:23,07,10,1, 11.8,1,1, 6.999, 10516.183, 315.865, 52618.536 21/11/03,23:11:23,08,10,1, 11.8,1,1, 6.999, 10516.195, 315.889, 52618.538 21/11/03,23:11:23,09,10,1, 11.8,1,1, 6.999, 10516.173, 315.879, 52618.543 21/11/03,23:11:23,10,10,1, 11.8,1,1, 6.999, 10516.160, 315.890, 52618.542 21/11/03,23:11:23,11,10,1, 11.8,1,1, 6.999, 10516.156, 315.891, 52618.564 21/11/03,23:11:23,12,10,1, 11.8,1,1, 6.999, 10516.156, 315.893, 52618.592 21/11/03,23:11:23,13,10,1, 11.8,1,1, 6.999, 10516.179, 315.904, 52618.571 21/11/03,23:11:23,14,10,1, 11.8,1,1, 6.999, 10516.153, 315.872, 52618.555 21/11/03,23:11:23,15,10,1, 11.8,1,1, 6.999, 10516.155, 315.882, 52618.565 21/11/03,23:11:23,16,10,1, 11.8,1,1, 6.999, 10516.151, 315.859, 52618.554 21/11/03,23:11:23,17,10,1, 11.8,1,1, 6.999, 10516.200, 315.890, 52618.598 21/11/03,23:11:23,18,10,1, 11.8,1,1, 6.999, 10516.169, 315.876, 52618.544 21/11/03,23:11:23,19,10,1, 11.8,1,1, 6.999, 10516.176, 315.883, 52618.516 21/11/03,23:11:24,00,10,1, 11.9,1,1, 7.001, 10516.170, 315.883, 52618.516 21/11/03,23:11:24,01,10,1, 11.9,1,1, 7.001, 10516.151, 315.890, 52618.612 21/11/03,23:11:24,02,10,1, 11.9,1,1, 7.001, 10516.141, 315.907, 52618.619 21/11/03,23:11:24,03,10,1, 11.9,1,1, 7.001, 10516.160, 315.882, 52618.613 21/11/03,23:11:24,04,10,1, 11.9,1,1, 7.001, 10516.133, 315.883, 52618.615 21/11/03,23:11:24,05,10,1, 11.9,1,1, 7.001, 10516.157, 315.904, 52618.612 21/11/03,23:11:24,06,10,1, 11.9,1,1, 7.001, 10516.140, 315.876, 52618.628 21/11/03,23:11:24,07,10,1, 11.9,1,1, 7.001, 10516.144, 315.892, 52618.647 21/11/03,23:11:24,08,10,1, 11.9,1,1, 7.001, 10516.166, 315.895, 52618.618 21/11/03,23:11:24,09,10,1, 11.9,1,1, 7.001, 10516.137, 315.882, 52618.642 21/11/03,23:11:24,10,10,1, 11.9,1,1, 7.001, 10516.146, 315.887, 52618.687 21/11/03,23:11:24,11,10,1, 11.9,1,1, 7.001, 10516.146, 315.861, 52618.613 21/11/03,23:11:24,12,10,1, 11.9,1,1, 7.001, 10516.163, 315.879, 52618.655 21/11/03,23:11:24,13,10,1, 11.9,1,1, 7.001, 10516.152, 315.868, 52618.652 21/11/03,23:11:24,14,10,1, 11.9,1,1, 7.001, 10516.145, 315.843, 52618.673 21/11/03,23:11:24,15,10,1, 11.9,1,1, 7.001, 10516.152, 315.852, 52618.686 21/11/03,23:11:24,16,10,1, 11.9,1,1, 7.001, 10516.154, 315.858, 52618.682 21/11/03,23:11:24,17,10,1, 11.9,1,1, 7.001, 10516.133, 315.885, 52618.647 21/11/03,23:11:24,18,10,1, 11.9,1,1, 7.001, 10516.168, 315.839, 52618.669 21/11/03,23:11:24,19,10,1, 11.9,1,1, 7.001, 10516.173, 315.859, 52618.703 21/11/03,23:11:25,00,10,1, 11.8,1,1, 7.000, 10516.170, 315.859, 52618.703 21/11/03,23:11:25,01,10,1, 11.8,1,1, 7.000, 10516.170, 315.849, 52618.708 21/11/03,23:11:25,02,10,1, 11.8,1,1, 7.000, 10516.170, 315.830, 52618.668 21/11/03,23:11:25,03,10,1, 11.8,1,1, 7.000, 10516.161, 315.839, 52618.724 21/11/03,23:11:25,04,10,1, 11.8,1,1, 7.000, 10516.157, 315.817, 52618.712 21/11/03,23:11:25,05,10,1, 11.8,1,1, 7.000, 10516.170, 315.826, 52618.724 21/11/03,23:11:25,06,10,1, 11.8,1,1, 7.000, 10516.167, 315.834, 52618.732 21/11/03,23:11:25,07,10,1, 11.8,1,1, 7.000, 10516.198, 315.809, 52618.712 21/11/03,23:11:25,08,10,1, 11.8,1,1, 7.000, 10516.194, 315.817, 52618.686 21/11/03,23:11:25,09,10,1, 11.8,1,1, 7.000, 10516.182, 315.787, 52618.685 21/11/03,23:11:25,10,10,1, 11.8,1,1, 7.000, 10516.185, 315.813, 52618.724 21/11/03,23:11:25,11,10,1, 11.8,1,1, 7.000, 10516.187, 315.817, 52618.707 21/11/03,23:11:25,12,10,1, 11.8,1,1, 7.000, 10516.194, 315.826, 52618.724 21/11/03,23:11:25,13,10,1, 11.8,1,1, 7.000, 10516.184, 315.792, 52618.713 21/11/03,23:11:25,14,10,1, 11.8,1,1, 7.000, 10516.194, 315.809, 52618.763 21/11/03,23:11:25,15,10,1, 11.8,1,1, 7.000, 10516.198, 315.778, 52618.689 21/11/03,23:11:25,16,10,1, 11.8,1,1, 7.000, 10516.149, 315.810, 52618.810 21/11/03,23:11:25,17,10,1, 11.8,1,1, 7.000, 10516.214, 315.802, 52618.832 21/11/03,23:11:25,18,10,1, 11.8,1,1, 7.000, 10516.178, 315.787, 52618.763 21/11/03,23:11:25,19,10,1, 11.8,1,1, 7.000, 10516.208, 315.777, 52618.761 21/11/03,23:11:26,00,10,1, 11.9,1,1, 7.002, 10516.204, 315.777, 52618.761 21/11/03,23:11:26,01,10,1, 11.9,1,1, 7.002, 10516.215, 315.789, 52618.780 21/11/03,23:11:26,02,10,1, 11.9,1,1, 7.002, 10516.209, 315.824, 52618.797 21/11/03,23:11:26,03,10,1, 11.9,1,1, 7.002, 10516.215, 315.819, 52618.828 21/11/03,23:11:26,04,10,1, 11.9,1,1, 7.002, 10516.203, 315.785, 52618.805 21/11/03,23:11:26,05,10,1, 11.9,1,1, 7.002, 10516.211, 315.799, 52618.818 21/11/03,23:11:26,06,10,1, 11.9,1,1, 7.002, 10516.216, 315.781, 52618.860 21/11/03,23:11:26,07,10,1, 11.9,1,1, 7.002, 10516.199, 315.809, 52618.864 21/11/03,23:11:26,08,10,1, 11.9,1,1, 7.002, 10516.215, 315.795, 52618.863 21/11/03,23:11:26,09,10,1, 11.9,1,1, 7.002, 10516.184, 315.787, 52618.852 21/11/03,23:11:26,10,10,1, 11.9,1,1, 7.002, 10516.224, 315.769, 52618.843 21/11/03,23:11:26,11,10,1, 11.9,1,1, 7.002, 10516.197, 315.786, 52618.863 21/11/03,23:11:26,12,10,1, 11.9,1,1, 7.002, 10516.189, 315.797, 52618.855 21/11/03,23:11:26,13,10,1, 11.9,1,1, 7.002, 10516.207, 315.799, 52618.866 21/11/03,23:11:26,14,10,1, 11.9,1,1, 7.002, 10516.220, 315.794, 52618.876 21/11/03,23:11:26,15,10,1, 11.9,1,1, 7.002, 10516.213, 315.784, 52618.869 21/11/03,23:11:26,16,10,1, 11.9,1,1, 7.002, 10516.246, 315.789, 52618.756 21/11/03,23:11:26,17,10,1, 11.9,1,1, 7.002, 10516.226, 315.796, 52618.892 21/11/03,23:11:26,18,10,1, 11.9,1,1, 7.002, 10516.212, 315.840, 52618.931 21/11/03,23:11:26,19,10,1, 11.9,1,1, 7.002, 10516.218, 315.792, 52618.929 21/11/03,23:11:27,00,09,1, 11.9,1,1, 7.002, 10516.212, 315.792, 52618.929 21/11/03,23:11:27,01,09,1, 11.9,1,1, 7.002, 10516.204, 315.799, 52618.983 21/11/03,23:11:27,02,09,1, 11.9,1,1, 7.002, 10516.202, 315.827, 52618.973 21/11/03,23:11:27,03,09,1, 11.9,1,1, 7.002, 10516.184, 315.804, 52618.991 21/11/03,23:11:27,04,09,1, 11.9,1,1, 7.002, 10516.182, 315.800, 52618.973 21/11/03,23:11:27,05,09,1, 11.9,1,1, 7.002, 10516.197, 315.816, 52618.970 21/11/03,23:11:27,06,09,1, 11.9,1,1, 7.002, 10516.186, 315.807, 52619.031 21/11/03,23:11:27,07,09,1, 11.9,1,1, 7.002, 10516.165, 315.838, 52619.012 21/11/03,23:11:27,08,09,1, 11.9,1,1, 7.002, 10516.153, 315.828, 52619.004 21/11/03,23:11:27,09,09,1, 11.9,1,1, 7.002, 10516.164, 315.863, 52619.035 21/11/03,23:11:27,10,09,1, 11.9,1,1, 7.002, 10516.156, 315.822, 52619.011 21/11/03,23:11:27,11,09,1, 11.9,1,1, 7.002, 10516.144, 315.852, 52619.046 21/11/03,23:11:27,12,09,1, 11.9,1,1, 7.002, 10516.109, 315.822, 52619.020 21/11/03,23:11:27,13,09,1, 11.9,1,1, 7.002, 10516.133, 315.849, 52619.046 21/11/03,23:11:27,14,09,1, 11.9,1,1, 7.002, 10516.145, 315.842, 52618.977 21/11/03,23:11:27,15,09,1, 11.9,1,1, 7.002, 10516.106, 315.842, 52619.087 21/11/03,23:11:27,16,09,1, 11.9,1,1, 7.002, 10516.110, 315.838, 52619.053 21/11/03,23:11:27,17,09,1, 11.9,1,1, 7.002, 10516.117, 315.826, 52619.083 21/11/03,23:11:27,18,09,1, 11.9,1,1, 7.002, 10516.121, 315.853, 52619.124 21/11/03,23:11:27,19,09,1, 11.9,1,1, 7.002, 10516.099, 315.844, 52619.053 21/11/03,23:11:28,00,09,1, 11.9,1,1, 7.000, 10516.095, 315.844, 52619.053 21/11/03,23:11:28,01,09,1, 11.9,1,1, 7.000, 10516.096, 315.839, 52619.082 21/11/03,23:11:28,02,09,1, 11.9,1,1, 7.000, 10516.083, 315.863, 52619.123 21/11/03,23:11:28,03,09,1, 11.9,1,1, 7.000, 10516.082, 315.856, 52619.119 21/11/03,23:11:28,04,09,1, 11.9,1,1, 7.000, 10516.061, 315.855, 52619.122 21/11/03,23:11:28,05,09,1, 11.9,1,1, 7.000, 10516.069, 315.874, 52619.145 21/11/03,23:11:28,06,09,1, 11.9,1,1, 7.000, 10516.080, 315.864, 52619.103 21/11/03,23:11:28,07,09,1, 11.9,1,1, 7.000, 10516.048, 315.842, 52619.125 21/11/03,23:11:28,08,09,1, 11.9,1,1, 7.000, 10516.052, 315.856, 52619.123 21/11/03,23:11:28,09,09,1, 11.9,1,1, 7.000, 10516.049, 315.853, 52619.181 21/11/03,23:11:28,10,09,1, 11.9,1,1, 7.000, 10516.044, 315.856, 52619.187 21/11/03,23:11:28,11,09,1, 11.9,1,1, 7.000, 10516.071, 315.847, 52619.212 21/11/03,23:11:28,12,09,1, 11.9,1,1, 7.000, 10516.022, 315.832, 52619.181 21/11/03,23:11:28,13,09,1, 11.9,1,1, 7.000, 10516.033, 315.865, 52619.234 21/11/03,23:11:28,14,09,1, 11.9,1,1, 7.000, 10516.029, 315.829, 52619.164 21/11/03,23:11:28,15,09,1, 11.9,1,1, 7.000, 10516.013, 315.877, 52619.218 21/11/03,23:11:28,16,09,1, 11.9,1,1, 7.000, 10516.011, 315.830, 52619.211 21/11/03,23:11:28,17,09,1, 11.9,1,1, 7.000, 10515.990, 315.829, 52619.246 21/11/03,23:11:28,18,09,1, 11.9,1,1, 7.000, 10515.967, 315.862, 52619.244 21/11/03,23:11:28,19,09,1, 11.9,1,1, 7.000, 10515.979, 315.817, 52619.259 21/11/03,23:11:29,00,09,1, 11.9,1,1, 7.003, 10515.978, 315.817, 52619.259 21/11/03,23:11:29,01,09,1, 11.9,1,1, 7.003, 10515.981, 315.857, 52619.272 21/11/03,23:11:29,02,09,1, 11.9,1,1, 7.003, 10515.948, 315.860, 52619.273 21/11/03,23:11:29,03,09,1, 11.9,1,1, 7.003, 10515.936, 315.829, 52619.270 21/11/03,23:11:29,04,09,1, 11.9,1,1, 7.003, 10515.951, 315.822, 52619.325 21/11/03,23:11:29,05,09,1, 11.9,1,1, 7.003, 10515.952, 315.837, 52619.305 21/11/03,23:11:29,06,09,1, 11.9,1,1, 7.003, 10515.905, 315.858, 52619.515 21/11/03,23:11:29,07,09,1, 11.9,1,1, 7.003, 10515.967, 315.806, 52619.271 21/11/03,23:11:29,08,09,1, 11.9,1,1, 7.003, 10515.954, 315.820, 52619.291 21/11/03,23:11:29,09,09,1, 11.9,1,1, 7.003, 10515.920, 315.819, 52619.301 21/11/03,23:11:29,10,09,1, 11.9,1,1, 7.003, 10515.900, 315.819, 52619.314 21/11/03,23:11:29,11,09,1, 11.9,1,1, 7.003, 10515.903, 315.796, 52619.330 21/11/03,23:11:29,12,09,1, 11.9,1,1, 7.003, 10515.877, 315.784, 52619.321 21/11/03,23:11:29,13,09,1, 11.9,1,1, 7.003, 10515.903, 315.771, 52619.350 21/11/03,23:11:29,14,09,1, 11.9,1,1, 7.003, 10515.879, 315.783, 52619.329 21/11/03,23:11:29,15,09,1, 11.9,1,1, 7.003, 10515.893, 315.797, 52619.369 21/11/03,23:11:29,16,09,1, 11.9,1,1, 7.003, 10515.852, 315.775, 52619.345 21/11/03,23:11:29,17,09,1, 11.9,1,1, 7.003, 10515.882, 315.794, 52619.354 21/11/03,23:11:29,18,09,1, 11.9,1,1, 7.003, 10515.830, 315.767, 52619.377 21/11/03,23:11:29,19,09,1, 11.9,1,1, 7.003, 10515.871, 315.793, 52619.378 21/11/03,23:11:30,00,09,1, 11.9,1,1, 7.001, 10515.870, 315.793, 52619.378 21/11/03,23:11:30,01,09,1, 11.9,1,1, 7.001, 10515.827, 315.787, 52619.348 21/11/03,23:11:30,02,09,1, 11.9,1,1, 7.001, 10515.803, 315.776, 52619.343 21/11/03,23:11:30,03,09,1, 11.9,1,1, 7.001, 10515.818, 315.767, 52619.366 21/11/03,23:11:30,04,09,1, 11.9,1,1, 7.001, 10515.793, 315.783, 52619.415 21/11/03,23:11:30,05,09,1, 11.9,1,1, 7.001, 10515.818, 315.762, 52619.404 21/11/03,23:11:30,06,09,1, 11.9,1,1, 7.001, 10515.801, 315.773, 52619.448 21/11/03,23:11:30,07,09,1, 11.9,1,1, 7.001, 10515.798, 315.744, 52619.424 21/11/03,23:11:30,08,09,1, 11.9,1,1, 7.001, 10515.814, 315.749, 52619.459 21/11/03,23:11:30,09,09,1, 11.9,1,1, 7.001, 10515.782, 315.717, 52619.422 21/11/03,23:11:30,10,09,1, 11.9,1,1, 7.001, 10515.802, 315.717, 52619.470 21/11/03,23:11:30,11,09,1, 11.9,1,1, 7.001, 10515.786, 315.714, 52619.451 21/11/03,23:11:30,12,09,1, 11.9,1,1, 7.001, 10515.775, 315.710, 52619.446 21/11/03,23:11:30,13,09,1, 11.9,1,1, 7.001, 10515.775, 315.719, 52619.490 21/11/03,23:11:30,14,09,1, 11.9,1,1, 7.001, 10515.781, 315.682, 52619.476 21/11/03,23:11:30,15,09,1, 11.9,1,1, 7.001, 10515.760, 315.703, 52619.483 21/11/03,23:11:30,16,09,1, 11.9,1,1, 7.001, 10515.754, 315.713, 52619.474 21/11/03,23:11:30,17,09,1, 11.9,1,1, 7.001, 10515.749, 315.709, 52619.531 21/11/03,23:11:30,18,09,1, 11.9,1,1, 7.001, 10515.747, 315.691, 52619.481 21/11/03,23:11:30,19,09,1, 11.9,1,1, 7.001, 10515.757, 315.699, 52619.527 21/11/03,23:11:31,00,09,1, 11.9,1,1, 7.000, 10515.753, 315.699, 52619.527 21/11/03,23:11:31,01,09,1, 11.9,1,1, 7.000, 10515.754, 315.698, 52619.577 21/11/03,23:11:31,02,09,1, 11.9,1,1, 7.000, 10515.750, 315.665, 52619.553 21/11/03,23:11:31,03,09,1, 11.9,1,1, 7.000, 10515.758, 315.683, 52619.558 21/11/03,23:11:31,04,09,1, 11.9,1,1, 7.000, 10515.720, 315.677, 52619.576 21/11/03,23:11:31,05,09,1, 11.9,1,1, 7.000, 10515.750, 315.675, 52619.585 21/11/03,23:11:31,06,09,1, 11.9,1,1, 7.000, 10515.723, 315.661, 52619.590 21/11/03,23:11:31,07,09,1, 11.9,1,1, 7.000, 10515.742, 315.666, 52619.549 21/11/03,23:11:31,08,09,1, 11.9,1,1, 7.000, 10515.735, 315.662, 52619.596 21/11/03,23:11:31,09,09,1, 11.9,1,1, 7.000, 10515.704, 315.654, 52619.558 21/11/03,23:11:31,10,09,1, 11.9,1,1, 7.000, 10515.709, 315.688, 52619.554 21/11/03,23:11:31,11,09,1, 11.9,1,1, 7.000, 10515.712, 315.646, 52619.574 21/11/03,23:11:31,12,09,1, 11.9,1,1, 7.000, 10515.692, 315.661, 52619.613 21/11/03,23:11:31,13,09,1, 11.9,1,1, 7.000, 10515.701, 315.621, 52619.645 21/11/03,23:11:31,14,09,1, 11.9,1,1, 7.000, 10515.695, 315.637, 52619.639 21/11/03,23:11:31,15,09,1, 11.9,1,1, 7.000, 10515.706, 315.640, 52619.626 21/11/03,23:11:31,16,09,1, 11.9,1,1, 7.000, 10515.704, 315.633, 52619.604 21/11/03,23:11:31,17,09,1, 11.9,1,1, 7.000, 10515.694, 315.626, 52619.670 21/11/03,23:11:31,18,09,1, 11.9,1,1, 7.000, 10515.714, 315.609, 52619.660 21/11/03,23:11:31,19,09,1, 11.9,1,1, 7.000, 10515.697, 315.612, 52619.651 21/11/03,23:11:32,00,09,1, 11.8,1,1, 7.002, 10515.695, 315.612, 52619.651 21/11/03,23:11:32,01,09,1, 11.8,1,1, 7.002, 10515.714, 315.620, 52619.648 21/11/03,23:11:32,02,09,1, 11.8,1,1, 7.002, 10515.709, 315.615, 52619.681 21/11/03,23:11:32,03,09,1, 11.8,1,1, 7.002, 10515.687, 315.607, 52619.686 21/11/03,23:11:32,04,09,1, 11.8,1,1, 7.002, 10515.673, 315.580, 52619.652 21/11/03,23:11:32,05,09,1, 11.8,1,1, 7.002, 10515.682, 315.596, 52619.691 21/11/03,23:11:32,06,09,1, 11.8,1,1, 7.002, 10515.677, 315.589, 52619.708 21/11/03,23:11:32,07,09,1, 11.8,1,1, 7.002, 10515.679, 315.612, 52619.724 21/11/03,23:11:32,08,09,1, 11.8,1,1, 7.002, 10515.706, 315.615, 52619.711 21/11/03,23:11:32,09,09,1, 11.8,1,1, 7.002, 10515.727, 315.594, 52619.737 21/11/03,23:11:32,10,09,1, 11.8,1,1, 7.002, 10515.706, 315.593, 52619.744 21/11/03,23:11:32,11,09,1, 11.8,1,1, 7.002, 10515.698, 315.577, 52619.756 21/11/03,23:11:32,12,09,1, 11.8,1,1, 7.002, 10515.704, 315.589, 52619.739 21/11/03,23:11:32,13,09,1, 11.8,1,1, 7.002, 10515.693, 315.608, 52619.785 21/11/03,23:11:32,14,09,1, 11.8,1,1, 7.002, 10515.703, 315.592, 52619.788 21/11/03,23:11:32,15,09,1, 11.8,1,1, 7.002, 10515.697, 315.596, 52619.768 21/11/03,23:11:32,16,09,1, 11.8,1,1, 7.002, 10515.739, 315.577, 52619.775 21/11/03,23:11:32,17,09,1, 11.8,1,1, 7.002, 10515.688, 315.588, 52619.783 21/11/03,23:11:32,18,09,1, 11.8,1,1, 7.002, 10515.696, 315.577, 52619.806 21/11/03,23:11:32,19,09,1, 11.8,1,1, 7.002, 10515.692, 315.619, 52619.826 21/11/03,23:11:33,00,09,1, 11.8,1,1, 7.002, 10515.686, 315.619, 52619.826 21/11/03,23:11:33,01,09,1, 11.8,1,1, 7.002, 10515.710, 315.595, 52619.849 21/11/03,23:11:33,02,09,1, 11.8,1,1, 7.002, 10515.703, 315.576, 52619.802 21/11/03,23:11:33,03,09,1, 11.8,1,1, 7.002, 10515.693, 315.579, 52619.831 21/11/03,23:11:33,04,09,1, 11.8,1,1, 7.002, 10515.698, 315.609, 52619.832 21/11/03,23:11:33,05,09,1, 11.8,1,1, 7.002, 10515.712, 315.615, 52619.881 21/11/03,23:11:33,06,09,1, 11.8,1,1, 7.002, 10515.699, 315.572, 52619.923 21/11/03,23:11:33,07,09,1, 11.8,1,1, 7.002, 10515.724, 315.625, 52619.933 21/11/03,23:11:33,08,09,1, 11.8,1,1, 7.002, 10515.676, 315.637, 52619.904 21/11/03,23:11:33,09,09,1, 11.8,1,1, 7.002, 10515.743, 315.620, 52620.041 21/11/03,23:11:33,10,09,1, 11.8,1,1, 7.002, 10515.670, 315.622, 52619.932 21/11/03,23:11:33,11,09,1, 11.8,1,1, 7.002, 10515.655, 315.618, 52619.981 21/11/03,23:11:33,12,09,1, 11.8,1,1, 7.002, 10515.675, 315.644, 52619.987 21/11/03,23:11:33,13,09,1, 11.8,1,1, 7.002, 10515.683, 315.616, 52619.973 21/11/03,23:11:33,14,09,1, 11.8,1,1, 7.002, 10515.691, 315.631, 52619.968 21/11/03,23:11:33,15,09,1, 11.8,1,1, 7.002, 10515.700, 315.624, 52619.957 21/11/03,23:11:33,16,09,1, 11.8,1,1, 7.002, 10515.709, 315.629, 52620.001 21/11/03,23:11:33,17,09,1, 11.8,1,1, 7.002, 10515.714, 315.620, 52619.961 21/11/03,23:11:33,18,09,1, 11.8,1,1, 7.002, 10515.690, 315.641, 52620.011 21/11/03,23:11:33,19,09,1, 11.8,1,1, 7.002, 10515.695, 315.630, 52619.960 21/11/03,23:11:34,00,09,1, 11.9,1,1, 6.996, 10515.695, 315.630, 52619.960 21/11/03,23:11:34,01,09,1, 11.9,1,1, 6.996, 10515.672, 315.644, 52619.988 21/11/03,23:11:34,02,09,1, 11.9,1,1, 6.996, 10515.689, 315.662, 52620.046 21/11/03,23:11:34,03,09,1, 11.9,1,1, 6.996, 10515.696, 315.676, 52620.050 21/11/03,23:11:34,04,09,1, 11.9,1,1, 6.996, 10515.660, 315.650, 52620.065 21/11/03,23:11:34,05,09,1, 11.9,1,1, 6.996, 10515.684, 315.679, 52620.088 21/11/03,23:11:34,06,09,1, 11.9,1,1, 6.996, 10515.690, 315.668, 52620.100 21/11/03,23:11:34,07,09,1, 11.9,1,1, 6.996, 10515.668, 315.696, 52620.094 21/11/03,23:11:34,08,09,1, 11.9,1,1, 6.996, 10515.673, 315.692, 52620.100 21/11/03,23:11:34,09,09,1, 11.9,1,1, 6.996, 10515.673, 315.675, 52620.132 21/11/03,23:11:34,10,09,1, 11.9,1,1, 6.996, 10515.640, 315.685, 52620.103 21/11/03,23:11:34,11,09,1, 11.9,1,1, 6.996, 10515.654, 315.708, 52620.136 21/11/03,23:11:34,12,09,1, 11.9,1,1, 6.996, 10515.672, 315.702, 52620.183 21/11/03,23:11:34,13,09,1, 11.9,1,1, 6.996, 10515.662, 315.693, 52620.149 21/11/03,23:11:34,14,09,1, 11.9,1,1, 6.996, 10515.678, 315.746, 52620.181 21/11/03,23:11:34,15,09,1, 11.9,1,1, 6.996, 10515.644, 315.708, 52620.190 21/11/03,23:11:34,16,09,1, 11.9,1,1, 6.996, 10515.633, 315.763, 52620.199 21/11/03,23:11:34,17,09,1, 11.9,1,1, 6.996, 10515.642, 315.727, 52620.190 21/11/03,23:11:34,18,09,1, 11.9,1,1, 6.996, 10515.643, 315.760, 52620.238 21/11/03,23:11:34,19,09,1, 11.9,1,1, 6.996, 10515.626, 315.752, 52620.213 21/11/03,23:11:35,00,09,1, 11.9,1,1, 7.002, 10515.620, 315.752, 52620.213 21/11/03,23:11:35,01,09,1, 11.9,1,1, 7.002, 10515.630, 315.760, 52620.245 21/11/03,23:11:35,02,09,1, 11.9,1,1, 7.002, 10515.599, 315.781, 52620.243 21/11/03,23:11:35,03,09,1, 11.9,1,1, 7.002, 10515.587, 315.791, 52620.257 21/11/03,23:11:35,04,09,1, 11.9,1,1, 7.002, 10515.596, 315.803, 52620.268 21/11/03,23:11:35,05,09,1, 11.9,1,1, 7.002, 10515.594, 315.785, 52620.283 21/11/03,23:11:35,06,09,1, 11.9,1,1, 7.002, 10515.594, 315.814, 52620.322 21/11/03,23:11:35,07,09,1, 11.9,1,1, 7.002, 10515.575, 315.819, 52620.325 21/11/03,23:11:35,08,09,1, 11.9,1,1, 7.002, 10515.574, 315.789, 52620.296 21/11/03,23:11:35,09,09,1, 11.9,1,1, 7.002, 10515.578, 315.847, 52620.331 21/11/03,23:11:35,10,09,1, 11.9,1,1, 7.002, 10515.561, 315.830, 52620.312 21/11/03,23:11:35,11,09,1, 11.9,1,1, 7.002, 10515.556, 315.827, 52620.352 21/11/03,23:11:35,12,09,1, 11.9,1,1, 7.002, 10515.558, 315.824, 52620.335 21/11/03,23:11:35,13,09,1, 11.9,1,1, 7.002, 10515.544, 315.819, 52620.336 21/11/03,23:11:35,14,09,1, 11.9,1,1, 7.002, 10515.520, 315.818, 52620.379 21/11/03,23:11:35,15,09,1, 11.9,1,1, 7.002, 10515.531, 315.843, 52620.362 21/11/03,23:11:35,16,09,1, 11.9,1,1, 7.002, 10515.503, 315.859, 52620.384 21/11/03,23:11:35,17,09,1, 11.9,1,1, 7.002, 10515.523, 315.851, 52620.374 21/11/03,23:11:35,18,09,1, 11.9,1,1, 7.002, 10515.516, 315.859, 52620.413 21/11/03,23:11:35,19,09,1, 11.9,1,1, 7.002, 10515.496, 315.839, 52620.389 21/11/03,23:11:36,00,09,1, 11.9,1,1, 7.001, 10515.494, 315.839, 52620.389 21/11/03,23:11:36,01,09,1, 11.9,1,1, 7.001, 10515.494, 315.868, 52620.458 21/11/03,23:11:36,02,09,1, 11.9,1,1, 7.001, 10515.500, 315.887, 52620.479 21/11/03,23:11:36,03,09,1, 11.9,1,1, 7.001, 10515.459, 315.874, 52620.447 21/11/03,23:11:36,04,09,1, 11.9,1,1, 7.001, 10515.485, 315.907, 52620.453 21/11/03,23:11:36,05,09,1, 11.9,1,1, 7.001, 10515.451, 315.875, 52620.482 21/11/03,23:11:36,06,09,1, 11.9,1,1, 7.001, 10515.446, 315.881, 52620.466 21/11/03,23:11:36,07,09,1, 11.9,1,1, 7.001, 10515.440, 315.889, 52620.487 21/11/03,23:11:36,08,09,1, 11.9,1,1, 7.001, 10515.427, 315.916, 52620.478 21/11/03,23:11:36,09,09,1, 11.9,1,1, 7.001, 10515.426, 315.920, 52620.489 21/11/03,23:11:36,10,09,1, 11.9,1,1, 7.001, 10515.397, 315.896, 52620.482 21/11/03,23:11:36,11,09,1, 11.9,1,1, 7.001, 10515.425, 315.942, 52620.531 21/11/03,23:11:36,12,09,1, 11.9,1,1, 7.001, 10515.413, 315.933, 52620.520 21/11/03,23:11:36,13,09,1, 11.9,1,1, 7.001, 10515.412, 315.926, 52620.532 21/11/03,23:11:36,14,09,1, 11.9,1,1, 7.001, 10515.403, 315.913, 52620.529 21/11/03,23:11:36,15,09,1, 11.9,1,1, 7.001, 10515.379, 315.938, 52620.557 21/11/03,23:11:36,16,09,1, 11.9,1,1, 7.001, 10515.389, 315.939, 52620.564 21/11/03,23:11:36,17,09,1, 11.9,1,1, 7.001, 10515.358, 315.931, 52620.573 21/11/03,23:11:36,18,09,1, 11.9,1,1, 7.001, 10515.381, 315.948, 52620.574 21/11/03,23:11:36,19,09,1, 11.9,1,1, 7.001, 10515.383, 315.917, 52620.598 21/11/03,23:11:37,00,09,1, 11.9,1,1, 6.998, 10515.378, 315.917, 52620.598 21/11/03,23:11:37,01,09,1, 11.9,1,1, 6.998, 10515.351, 315.919, 52620.606 21/11/03,23:11:37,02,09,1, 11.9,1,1, 6.998, 10515.341, 315.960, 52620.649 21/11/03,23:11:37,03,09,1, 11.9,1,1, 6.998, 10515.345, 315.915, 52620.682 21/11/03,23:11:37,04,09,1, 11.9,1,1, 6.998, 10515.350, 315.949, 52620.676 21/11/03,23:11:37,05,09,1, 11.9,1,1, 6.998, 10515.308, 315.928, 52620.676 21/11/03,23:11:37,06,09,1, 11.9,1,1, 6.998, 10515.343, 315.957, 52620.741 21/11/03,23:11:37,07,09,1, 11.9,1,1, 6.998, 10515.312, 315.980, 52620.674 21/11/03,23:11:37,08,09,1, 11.9,1,1, 6.998, 10515.310, 315.961, 52620.694 21/11/03,23:11:37,09,09,1, 11.9,1,1, 6.998, 10515.304, 315.960, 52620.712 21/11/03,23:11:37,10,09,1, 11.9,1,1, 6.998, 10515.292, 315.966, 52620.680 21/11/03,23:11:37,11,09,1, 11.9,1,1, 6.998, 10515.313, 315.985, 52620.723 21/11/03,23:11:37,12,09,1, 11.9,1,1, 6.998, 10515.296, 315.964, 52620.736 21/11/03,23:11:37,13,09,1, 11.9,1,1, 6.998, 10515.301, 315.978, 52620.764 21/11/03,23:11:37,14,09,1, 11.9,1,1, 6.998, 10515.283, 315.963, 52620.714 21/11/03,23:11:37,15,09,1, 11.9,1,1, 6.998, 10515.276, 315.993, 52620.751 21/11/03,23:11:37,16,09,1, 11.9,1,1, 6.998, 10515.252, 315.992, 52620.752 21/11/03,23:11:37,17,09,1, 11.9,1,1, 6.998, 10515.256, 315.988, 52620.700 21/11/03,23:11:37,18,09,1, 11.9,1,1, 6.998, 10515.255, 316.009, 52620.772 21/11/03,23:11:37,19,09,1, 11.9,1,1, 6.998, 10515.266, 316.003, 52620.765 21/11/03,23:11:38,00,09,1, 11.8,1,1, 7.003, 10515.261, 316.003, 52620.765 21/11/03,23:11:38,01,09,1, 11.8,1,1, 7.003, 10515.248, 316.018, 52620.802 21/11/03,23:11:38,02,09,1, 11.8,1,1, 7.003, 10515.234, 316.024, 52620.834 21/11/03,23:11:38,03,09,1, 11.8,1,1, 7.003, 10515.238, 316.002, 52620.848 21/11/03,23:11:38,04,09,1, 11.8,1,1, 7.003, 10515.206, 316.053, 52620.819 21/11/03,23:11:38,05,09,1, 11.8,1,1, 7.003, 10515.236, 316.018, 52620.876 21/11/03,23:11:38,06,09,1, 11.8,1,1, 7.003, 10515.225, 316.030, 52620.874 21/11/03,23:11:38,07,09,1, 11.8,1,1, 7.003, 10515.215, 315.994, 52620.859 21/11/03,23:11:38,08,09,1, 11.8,1,1, 7.003, 10515.223, 316.033, 52620.865 21/11/03,23:11:38,09,09,1, 11.8,1,1, 7.003, 10515.194, 315.998, 52620.831 21/11/03,23:11:38,10,09,1, 11.8,1,1, 7.003, 10515.180, 316.038, 52620.867 21/11/03,23:11:38,11,09,1, 11.8,1,1, 7.003, 10515.182, 316.019, 52620.881 21/11/03,23:11:38,12,09,1, 11.8,1,1, 7.003, 10515.193, 316.010, 52620.880 21/11/03,23:11:38,13,09,1, 11.8,1,1, 7.003, 10515.167, 316.027, 52620.910 21/11/03,23:11:38,14,09,1, 11.8,1,1, 7.003, 10515.175, 316.022, 52620.868 21/11/03,23:11:38,15,09,1, 11.8,1,1, 7.003, 10515.168, 316.033, 52620.906 21/11/03,23:11:38,16,09,1, 11.8,1,1, 7.003, 10515.164, 316.019, 52620.932 21/11/03,23:11:38,17,09,1, 11.8,1,1, 7.003, 10515.137, 316.032, 52620.932 21/11/03,23:11:38,18,09,1, 11.8,1,1, 7.003, 10515.141, 316.023, 52620.934 21/11/03,23:11:38,19,09,1, 11.8,1,1, 7.003, 10515.141, 316.025, 52620.937 21/11/03,23:11:39,00,09,1, 11.9,1,1, 7.004, 10515.136, 316.025, 52620.937 21/11/03,23:11:39,01,09,1, 11.9,1,1, 7.004, 10515.147, 316.031, 52620.951 21/11/03,23:11:39,02,09,1, 11.9,1,1, 7.004, 10515.117, 316.009, 52620.958 21/11/03,23:11:39,03,09,1, 11.9,1,1, 7.004, 10515.153, 316.016, 52620.987 21/11/03,23:11:39,04,09,1, 11.9,1,1, 7.004, 10515.127, 316.059, 52620.986 21/11/03,23:11:39,05,09,1, 11.9,1,1, 7.004, 10515.142, 316.048, 52620.968 21/11/03,23:11:39,06,09,1, 11.9,1,1, 7.004, 10515.095, 316.051, 52621.029 21/11/03,23:11:39,07,09,1, 11.9,1,1, 7.004, 10515.096, 316.043, 52620.989 21/11/03,23:11:39,08,09,1, 11.9,1,1, 7.004, 10515.097, 316.081, 52620.991 21/11/03,23:11:39,09,09,1, 11.9,1,1, 7.004, 10515.089, 316.042, 52621.017 21/11/03,23:11:39,10,09,1, 11.9,1,1, 7.004, 10515.096, 316.044, 52621.052 21/11/03,23:11:39,11,09,1, 11.9,1,1, 7.004, 10515.094, 316.077, 52621.215 21/11/03,23:11:39,12,09,1, 11.9,1,1, 7.004, 10515.094, 316.030, 52620.996 21/11/03,23:11:39,13,09,1, 11.9,1,1, 7.004, 10515.053, 316.025, 52621.007 21/11/03,23:11:39,14,09,1, 11.9,1,1, 7.004, 10515.077, 316.027, 52621.046 21/11/03,23:11:39,15,09,1, 11.9,1,1, 7.004, 10515.066, 316.045, 52621.031 21/11/03,23:11:39,16,09,1, 11.9,1,1, 7.004, 10515.070, 316.020, 52621.042 21/11/03,23:11:39,17,09,1, 11.9,1,1, 7.004, 10515.044, 316.043, 52621.050 21/11/03,23:11:39,18,09,1, 11.9,1,1, 7.004, 10515.051, 316.031, 52621.088 21/11/03,23:11:39,19,09,1, 11.9,1,1, 7.004, 10515.063, 316.031, 52621.090 21/11/03,23:11:40,00,09,1, 11.9,1,1, 7.000, 10515.060, 316.031, 52621.090 21/11/03,23:11:40,01,09,1, 11.9,1,1, 7.000, 10515.047, 316.027, 52621.120 21/11/03,23:11:40,02,09,1, 11.9,1,1, 7.000, 10515.022, 316.015, 52621.132 21/11/03,23:11:40,03,09,1, 11.9,1,1, 7.000, 10515.006, 316.005, 52621.128 21/11/03,23:11:40,04,09,1, 11.9,1,1, 7.000, 10514.994, 316.049, 52621.131 21/11/03,23:11:40,05,09,1, 11.9,1,1, 7.000, 10514.998, 316.041, 52621.120 21/11/03,23:11:40,06,09,1, 11.9,1,1, 7.000, 10514.999, 316.036, 52621.152 21/11/03,23:11:40,07,09,1, 11.9,1,1, 7.000, 10514.991, 316.019, 52621.171 21/11/03,23:11:40,08,09,1, 11.9,1,1, 7.000, 10514.993, 316.045, 52621.195 21/11/03,23:11:40,09,09,1, 11.9,1,1, 7.000, 10514.966, 316.002, 52621.185 21/11/03,23:11:40,10,09,1, 11.9,1,1, 7.000, 10514.977, 316.033, 52621.173 21/11/03,23:11:40,11,09,1, 11.9,1,1, 7.000, 10514.988, 316.029, 52621.157 21/11/03,23:11:40,12,09,1, 11.9,1,1, 7.000, 10514.980, 316.024, 52621.331 21/11/03,23:11:40,13,09,1, 11.9,1,1, 7.000, 10514.961, 316.018, 52621.091 21/11/03,23:11:40,14,09,1, 11.9,1,1, 7.000, 10514.964, 316.035, 52621.170 21/11/03,23:11:40,15,09,1, 11.9,1,1, 7.000, 10514.922, 315.989, 52621.180 21/11/03,23:11:40,16,09,1, 11.9,1,1, 7.000, 10514.952, 316.005, 52621.174 21/11/03,23:11:40,17,09,1, 11.9,1,1, 7.000, 10514.938, 316.004, 52621.207 21/11/03,23:11:40,18,09,1, 11.9,1,1, 7.000, 10514.949, 315.996, 52621.228 21/11/03,23:11:40,19,09,1, 11.9,1,1, 7.000, 10514.940, 316.008, 52621.213 21/11/03,23:11:41,00,09,1, 12.0,1,1, 7.002, 10514.935, 316.008, 52621.213 21/11/03,23:11:41,01,09,1, 12.0,1,1, 7.002, 10514.929, 316.016, 52621.262 21/11/03,23:11:41,02,09,1, 12.0,1,1, 7.002, 10514.928, 315.993, 52621.251 21/11/03,23:11:41,03,09,1, 12.0,1,1, 7.002, 10514.930, 316.027, 52621.278 21/11/03,23:11:41,04,09,1, 12.0,1,1, 7.002, 10514.925, 315.992, 52621.263 21/11/03,23:11:41,05,09,1, 12.0,1,1, 7.002, 10514.891, 315.979, 52621.163 21/11/03,23:11:41,06,09,1, 12.0,1,1, 7.002, 10514.965, 315.977, 52621.246 21/11/03,23:11:41,07,09,1, 12.0,1,1, 7.002, 10514.912, 316.005, 52621.257 21/11/03,23:11:41,08,09,1, 12.0,1,1, 7.002, 10514.909, 316.001, 52621.280 21/11/03,23:11:41,09,09,1, 12.0,1,1, 7.002, 10514.900, 315.978, 52621.315 21/11/03,23:11:41,10,09,1, 12.0,1,1, 7.002, 10514.902, 316.004, 52621.317 21/11/03,23:11:41,11,09,1, 12.0,1,1, 7.002, 10514.890, 315.991, 52621.328 21/11/03,23:11:41,12,09,1, 12.0,1,1, 7.002, 10514.891, 315.999, 52621.344 21/11/03,23:11:41,13,09,1, 12.0,1,1, 7.002, 10514.896, 315.974, 52621.361 21/11/03,23:11:41,14,09,1, 12.0,1,1, 7.002, 10514.878, 315.979, 52621.369 21/11/03,23:11:41,15,09,1, 12.0,1,1, 7.002, 10514.889, 315.992, 52621.345 21/11/03,23:11:41,16,09,1, 12.0,1,1, 7.002, 10514.894, 315.968, 52621.221 21/11/03,23:11:41,17,09,1, 12.0,1,1, 7.002, 10514.853, 315.984, 52621.436 21/11/03,23:11:41,18,09,1, 12.0,1,1, 7.002, 10514.871, 315.966, 52621.436 21/11/03,23:11:41,19,09,1, 12.0,1,1, 7.002, 10514.852, 315.978, 52621.438 21/11/03,23:11:42,00,09,1, 11.8,1,1, 7.003, 10514.852, 315.978, 52621.438 21/11/03,23:11:42,01,09,1, 11.8,1,1, 7.003, 10514.865, 315.977, 52621.456 21/11/03,23:11:42,02,09,1, 11.8,1,1, 7.003, 10514.873, 315.954, 52621.413 21/11/03,23:11:42,03,09,1, 11.8,1,1, 7.003, 10514.846, 315.988, 52621.423 21/11/03,23:11:42,04,09,1, 11.8,1,1, 7.003, 10514.826, 315.957, 52621.423 21/11/03,23:11:42,05,09,1, 11.8,1,1, 7.003, 10514.858, 315.976, 52621.429 21/11/03,23:11:42,06,09,1, 11.8,1,1, 7.003, 10514.840, 315.941, 52621.477 21/11/03,23:11:42,07,09,1, 11.8,1,1, 7.003, 10514.836, 315.958, 52621.465 21/11/03,23:11:42,08,09,1, 11.8,1,1, 7.003, 10514.845, 315.946, 52621.463 21/11/03,23:11:42,09,09,1, 11.8,1,1, 7.003, 10514.834, 315.943, 52621.454 21/11/03,23:11:42,10,09,1, 11.8,1,1, 7.003, 10514.832, 315.967, 52621.475 21/11/03,23:11:42,11,09,1, 11.8,1,1, 7.003, 10514.825, 315.917, 52621.547 21/11/03,23:11:42,12,09,1, 11.8,1,1, 7.003, 10514.844, 315.928, 52621.420 21/11/03,23:11:42,13,09,1, 11.8,1,1, 7.003, 10514.852, 315.921, 52621.433 21/11/03,23:11:42,14,09,1, 11.8,1,1, 7.003, 10514.836, 315.958, 52621.421 21/11/03,23:11:42,15,09,1, 11.8,1,1, 7.003, 10514.842, 315.912, 52621.471 21/11/03,23:11:42,16,09,1, 11.8,1,1, 7.003, 10514.834, 315.935, 52621.504 21/11/03,23:11:42,17,09,1, 11.8,1,1, 7.003, 10514.812, 315.941, 52621.484 21/11/03,23:11:42,18,09,1, 11.8,1,1, 7.003, 10514.806, 315.918, 52621.461 21/11/03,23:11:42,19,09,1, 11.8,1,1, 7.003, 10514.817, 315.932, 52621.483 21/11/03,23:11:43,00,09,1, 11.9,1,1, 7.004, 10514.810, 315.932, 52621.483 21/11/03,23:11:43,01,09,1, 11.9,1,1, 7.004, 10514.826, 315.929, 52621.525 21/11/03,23:11:43,02,09,1, 11.9,1,1, 7.004, 10514.795, 315.894, 52621.469 21/11/03,23:11:43,03,09,1, 11.9,1,1, 7.004, 10514.819, 315.903, 52621.445 21/11/03,23:11:43,04,09,1, 11.9,1,1, 7.004, 10514.791, 315.900, 52621.548 21/11/03,23:11:43,05,09,1, 11.9,1,1, 7.004, 10514.810, 315.888, 52621.593 21/11/03,23:11:43,06,09,1, 11.9,1,1, 7.004, 10514.819, 315.871, 52621.580 21/11/03,23:11:43,07,09,1, 11.9,1,1, 7.004, 10514.794, 315.849, 52621.386 21/11/03,23:11:43,08,09,1, 11.9,1,1, 7.004, 10514.845, 315.864, 52621.674 21/11/03,23:11:43,09,09,1, 11.9,1,1, 7.004, 10514.841, 315.879, 52621.522 21/11/03,23:11:43,10,09,1, 11.9,1,1, 7.004, 10514.820, 315.846, 52621.615 21/11/03,23:11:43,11,09,1, 11.9,1,1, 7.004, 10514.831, 315.866, 52621.586 21/11/03,23:11:43,12,09,1, 11.9,1,1, 7.004, 10514.813, 315.845, 52621.600 21/11/03,23:11:43,13,09,1, 11.9,1,1, 7.004, 10514.815, 315.823, 52621.574 21/11/03,23:11:43,14,09,1, 11.9,1,1, 7.004, 10514.829, 315.853, 52621.599 21/11/03,23:11:43,15,09,1, 11.9,1,1, 7.004, 10514.808, 315.843, 52621.617 21/11/03,23:11:43,16,09,1, 11.9,1,1, 7.004, 10514.827, 315.831, 52621.647 21/11/03,23:11:43,17,09,1, 11.9,1,1, 7.004, 10514.841, 315.836, 52621.618 21/11/03,23:11:43,18,09,1, 11.9,1,1, 7.004, 10514.835, 315.822, 52621.634 21/11/03,23:11:43,19,09,1, 11.9,1,1, 7.004, 10514.831, 315.833, 52621.635 21/11/03,23:11:44,00,09,1, 11.8,1,1, 6.997, 10514.827, 315.833, 52621.635 21/11/03,23:11:44,01,09,1, 11.8,1,1, 6.997, 10514.834, 315.817, 52621.620 21/11/03,23:11:44,02,09,1, 11.8,1,1, 6.997, 10514.830, 315.782, 52621.628 21/11/03,23:11:44,03,09,1, 11.8,1,1, 6.997, 10514.842, 315.818, 52621.656 21/11/03,23:11:44,04,09,1, 11.8,1,1, 6.997, 10514.855, 315.783, 52621.672 21/11/03,23:11:44,05,09,1, 11.8,1,1, 6.997, 10514.861, 315.814, 52621.658 21/11/03,23:11:44,06,09,1, 11.8,1,1, 6.997, 10514.853, 315.788, 52621.672 21/11/03,23:11:44,07,09,1, 11.8,1,1, 6.997, 10514.866, 315.806, 52621.721 21/11/03,23:11:44,08,09,1, 11.8,1,1, 6.997, 10514.874, 315.770, 52621.674 21/11/03,23:11:44,09,09,1, 11.8,1,1, 6.997, 10514.888, 315.773, 52621.699 21/11/03,23:11:44,10,09,1, 11.8,1,1, 6.997, 10514.871, 315.774, 52621.712 21/11/03,23:11:44,11,09,1, 11.8,1,1, 6.997, 10514.880, 315.748, 52621.710 21/11/03,23:11:44,12,09,1, 11.8,1,1, 6.997, 10514.903, 315.721, 52621.771 21/11/03,23:11:44,13,09,1, 11.8,1,1, 6.997, 10514.878, 315.721, 52621.722 21/11/03,23:11:44,14,09,1, 11.8,1,1, 6.997, 10514.893, 315.755, 52621.739 21/11/03,23:11:44,15,09,1, 11.8,1,1, 6.997, 10514.901, 315.686, 52621.744 21/11/03,23:11:44,16,09,1, 11.8,1,1, 6.997, 10514.903, 315.705, 52621.737 21/11/03,23:11:44,17,09,1, 11.8,1,1, 6.997, 10514.962, 315.660, 52621.505 21/11/03,23:11:44,18,09,1, 11.8,1,1, 6.997, 10514.951, 315.710, 52621.710 21/11/03,23:11:44,19,09,1, 11.8,1,1, 6.997, 10514.919, 315.690, 52621.731 21/11/03,23:11:45,00,09,1, 11.8,1,1, 6.999, 10514.919, 315.690, 52621.731 21/11/03,23:11:45,01,09,1, 11.8,1,1, 6.999, 10514.937, 315.695, 52621.822 21/11/03,23:11:45,02,09,1, 11.8,1,1, 6.999, 10514.937, 315.656, 52621.793 21/11/03,23:11:45,03,09,1, 11.8,1,1, 6.999, 10514.953, 315.649, 52621.791 21/11/03,23:11:45,04,09,1, 11.8,1,1, 6.999, 10514.948, 315.639, 52621.811 21/11/03,23:11:45,05,09,1, 11.8,1,1, 6.999, 10514.972, 315.646, 52621.831 21/11/03,23:11:45,06,09,1, 11.8,1,1, 6.999, 10514.969, 315.623, 52621.822 21/11/03,23:11:45,07,09,1, 11.8,1,1, 6.999, 10514.991, 315.632, 52621.810 21/11/03,23:11:45,08,09,1, 11.8,1,1, 6.999, 10514.997, 315.600, 52621.819 21/11/03,23:11:45,09,09,1, 11.8,1,1, 6.999, 10515.015, 315.630, 52621.833 21/11/03,23:11:45,10,09,1, 11.8,1,1, 6.999, 10515.026, 315.603, 52621.887 21/11/03,23:11:45,11,09,1, 11.8,1,1, 6.999, 10515.014, 315.605, 52621.857 21/11/03,23:11:45,12,09,1, 11.8,1,1, 6.999, 10515.031, 315.607, 52621.838 21/11/03,23:11:45,13,09,1, 11.8,1,1, 6.999, 10515.056, 315.597, 52621.851 21/11/03,23:11:45,14,09,1, 11.8,1,1, 6.999, 10515.073, 315.620, 52621.869 21/11/03,23:11:45,15,09,1, 11.8,1,1, 6.999, 10515.096, 315.589, 52621.842 21/11/03,23:11:45,16,09,1, 11.8,1,1, 6.999, 10515.088, 315.592, 52621.903 21/11/03,23:11:45,17,09,1, 11.8,1,1, 6.999, 10515.094, 315.584, 52621.865 21/11/03,23:11:45,18,09,1, 11.8,1,1, 6.999, 10515.116, 315.592, 52621.902 21/11/03,23:11:45,19,09,1, 11.8,1,1, 6.999, 10515.131, 315.562, 52621.859 21/11/03,23:11:46,00,08,1, 11.9,1,1, 6.999, 10515.127, 315.562, 52621.859 21/11/03,23:11:46,01,08,1, 11.9,1,1, 6.999, 10515.136, 315.572, 52621.907 21/11/03,23:11:46,02,08,1, 11.9,1,1, 6.999, 10515.156, 315.551, 52621.924 21/11/03,23:11:46,03,08,1, 11.9,1,1, 6.999, 10515.185, 315.574, 52621.965 21/11/03,23:11:46,04,08,1, 11.9,1,1, 6.999, 10515.171, 315.538, 52621.911 21/11/03,23:11:46,05,08,1, 11.9,1,1, 6.999, 10515.181, 315.545, 52621.926 21/11/03,23:11:46,06,08,1, 11.9,1,1, 6.999, 10515.188, 315.526, 52621.957 21/11/03,23:11:46,07,08,1, 11.9,1,1, 6.999, 10515.214, 315.542, 52622.002 21/11/03,23:11:46,08,08,1, 11.9,1,1, 6.999, 10515.224, 315.515, 52621.940 21/11/03,23:11:46,09,08,1, 11.9,1,1, 6.999, 10515.253, 315.514, 52621.940 21/11/03,23:11:46,10,08,1, 11.9,1,1, 6.999, 10515.224, 315.504, 52621.937 21/11/03,23:11:46,11,08,1, 11.9,1,1, 6.999, 10515.274, 315.515, 52621.962 21/11/03,23:11:46,12,08,1, 11.9,1,1, 6.999, 10515.284, 315.525, 52621.983 21/11/03,23:11:46,13,08,1, 11.9,1,1, 6.999, 10515.284, 315.517, 52621.969 21/11/03,23:11:46,14,08,1, 11.9,1,1, 6.999, 10515.314, 315.528, 52622.005 21/11/03,23:11:46,15,08,1, 11.9,1,1, 6.999, 10515.325, 315.488, 52622.024 21/11/03,23:11:46,16,08,1, 11.9,1,1, 6.999, 10515.331, 315.518, 52621.969 21/11/03,23:11:46,17,08,1, 11.9,1,1, 6.999, 10515.340, 315.514, 52621.994 21/11/03,23:11:46,18,08,1, 11.9,1,1, 6.999, 10515.367, 315.525, 52622.026 21/11/03,23:11:46,19,08,1, 11.9,1,1, 6.999, 10515.350, 315.505, 52622.025 21/11/03,23:11:47,00,08,1, 11.9,1,1, 7.002, 10515.344, 315.505, 52622.025 21/11/03,23:11:47,01,08,1, 11.9,1,1, 7.002, 10515.387, 315.499, 52622.013 21/11/03,23:11:47,02,08,1, 11.9,1,1, 7.002, 10515.420, 315.535, 52622.088 21/11/03,23:11:47,03,08,1, 11.9,1,1, 7.002, 10515.415, 315.523, 52622.088 21/11/03,23:11:47,04,08,1, 11.9,1,1, 7.002, 10515.436, 315.523, 52622.047 21/11/03,23:11:47,05,08,1, 11.9,1,1, 7.002, 10515.411, 315.527, 52622.090 21/11/03,23:11:47,06,08,1, 11.9,1,1, 7.002, 10515.466, 315.504, 52622.096 21/11/03,23:11:47,07,08,1, 11.9,1,1, 7.002, 10515.465, 315.529, 52622.113 21/11/03,23:11:47,08,08,1, 11.9,1,1, 7.002, 10515.484, 315.504, 52622.099 21/11/03,23:11:47,09,08,1, 11.9,1,1, 7.002, 10515.480, 315.534, 52622.130 21/11/03,23:11:47,10,08,1, 11.9,1,1, 7.002, 10515.474, 315.519, 52622.114 21/11/03,23:11:47,11,08,1, 11.9,1,1, 7.002, 10515.511, 315.529, 52622.148 21/11/03,23:11:47,12,08,1, 11.9,1,1, 7.002, 10515.493, 315.519, 52622.160 21/11/03,23:11:47,13,08,1, 11.9,1,1, 7.002, 10515.525, 315.528, 52622.191 21/11/03,23:11:47,14,08,1, 11.9,1,1, 7.002, 10515.525, 315.524, 52622.207 21/11/03,23:11:47,15,08,1, 11.9,1,1, 7.002, 10515.551, 315.535, 52622.193 21/11/03,23:11:47,16,08,1, 11.9,1,1, 7.002, 10515.540, 315.529, 52622.225 21/11/03,23:11:47,17,08,1, 11.9,1,1, 7.002, 10515.558, 315.535, 52622.181 21/11/03,23:11:47,18,08,1, 11.9,1,1, 7.002, 10515.589, 315.570, 52622.229 21/11/03,23:11:47,19,08,1, 11.9,1,1, 7.002, 10515.574, 315.534, 52622.165 21/11/03,23:11:48,00,08,1, 11.9,1,1, 6.998, 10515.569, 315.534, 52622.165 21/11/03,23:11:48,01,08,1, 11.9,1,1, 6.998, 10515.597, 315.555, 52622.215 21/11/03,23:11:48,02,08,1, 11.9,1,1, 6.998, 10515.602, 315.571, 52622.258 21/11/03,23:11:48,03,08,1, 11.9,1,1, 6.998, 10515.607, 315.568, 52622.236 21/11/03,23:11:48,04,08,1, 11.9,1,1, 6.998, 10515.631, 315.567, 52622.260 21/11/03,23:11:48,05,08,1, 11.9,1,1, 6.998, 10515.635, 315.577, 52622.304 21/11/03,23:11:48,06,08,1, 11.9,1,1, 6.998, 10515.653, 315.578, 52622.327 21/11/03,23:11:48,07,08,1, 11.9,1,1, 6.998, 10515.676, 315.589, 52622.310 21/11/03,23:11:48,08,08,1, 11.9,1,1, 6.998, 10515.655, 315.601, 52622.331 21/11/03,23:11:48,09,08,1, 11.9,1,1, 6.998, 10515.665, 315.607, 52622.364 21/11/03,23:11:48,10,08,1, 11.9,1,1, 6.998, 10515.665, 315.599, 52622.336 21/11/03,23:11:48,11,08,1, 11.9,1,1, 6.998, 10515.691, 315.624, 52622.370 21/11/03,23:11:48,12,08,1, 11.9,1,1, 6.998, 10515.682, 315.601, 52622.338 21/11/03,23:11:48,13,08,1, 11.9,1,1, 6.998, 10515.699, 315.609, 52622.358 21/11/03,23:11:48,14,08,1, 11.9,1,1, 6.998, 10515.687, 315.592, 52622.392 21/11/03,23:11:48,15,08,1, 11.9,1,1, 6.998, 10515.718, 315.638, 52622.366 21/11/03,23:11:48,16,08,1, 11.9,1,1, 6.998, 10515.714, 315.620, 52622.391 21/11/03,23:11:48,17,08,1, 11.9,1,1, 6.998, 10515.739, 315.617, 52622.411 21/11/03,23:11:48,18,08,1, 11.9,1,1, 6.998, 10515.754, 315.652, 52622.414 21/11/03,23:11:48,19,08,1, 11.9,1,1, 6.998, 10515.749, 315.615, 52622.421 21/11/03,23:11:49,00,08,1, 11.8,1,1, 6.996, 10515.745, 315.615, 52622.421 21/11/03,23:11:49,01,08,1, 11.8,1,1, 6.996, 10515.757, 315.652, 52622.431 21/11/03,23:11:49,02,08,1, 11.8,1,1, 6.996, 10515.766, 315.679, 52622.486 21/11/03,23:11:49,03,08,1, 11.8,1,1, 6.996, 10515.773, 315.668, 52622.482 21/11/03,23:11:49,04,08,1, 11.8,1,1, 6.996, 10515.803, 315.705, 52622.520 21/11/03,23:11:49,05,08,1, 11.8,1,1, 6.996, 10515.723, 315.661, 52622.573 21/11/03,23:11:49,06,08,1, 11.8,1,1, 6.996, 10515.799, 315.688, 52622.718 21/11/03,23:11:49,07,08,1, 11.8,1,1, 6.996, 10515.811, 315.698, 52622.484 21/11/03,23:11:49,08,08,1, 11.8,1,1, 6.996, 10515.814, 315.720, 52622.508 21/11/03,23:11:49,09,08,1, 11.8,1,1, 6.996, 10515.816, 315.730, 52622.542 21/11/03,23:11:49,10,08,1, 11.8,1,1, 6.996, 10515.835, 315.710, 52622.566 21/11/03,23:11:49,11,08,1, 11.8,1,1, 6.996, 10515.849, 315.745, 52622.589 21/11/03,23:11:49,12,08,1, 11.8,1,1, 6.996, 10515.859, 315.740, 52622.568 21/11/03,23:11:49,13,08,1, 11.8,1,1, 6.996, 10515.864, 315.745, 52622.608 21/11/03,23:11:49,14,08,1, 11.8,1,1, 6.996, 10515.882, 315.748, 52622.582 21/11/03,23:11:49,15,08,1, 11.8,1,1, 6.996, 10515.876, 315.736, 52622.617 21/11/03,23:11:49,16,08,1, 11.8,1,1, 6.996, 10515.860, 315.770, 52622.632 21/11/03,23:11:49,17,08,1, 11.8,1,1, 6.996, 10515.879, 315.797, 52622.681 21/11/03,23:11:49,18,08,1, 11.8,1,1, 6.996, 10515.906, 315.817, 52622.659 21/11/03,23:11:49,19,08,1, 11.8,1,1, 6.996, 10515.908, 315.811, 52622.641 21/11/03,23:11:50,00,07,1, 11.9,1,1, 7.003, 10515.903, 315.811, 52622.641 21/11/03,23:11:50,01,07,1, 11.9,1,1, 7.003, 10515.975, 315.803, 52622.602 21/11/03,23:11:50,02,07,1, 11.9,1,1, 7.003, 10515.938, 315.851, 52622.754 21/11/03,23:11:50,03,07,1, 11.9,1,1, 7.003, 10515.926, 315.835, 52622.736 21/11/03,23:11:50,04,07,1, 11.9,1,1, 7.003, 10515.963, 315.852, 52622.725 21/11/03,23:11:50,05,07,1, 11.9,1,1, 7.003, 10515.982, 315.840, 52622.716 21/11/03,23:11:50,06,07,1, 11.9,1,1, 7.003, 10515.996, 315.869, 52622.796 21/11/03,23:11:50,07,07,1, 11.9,1,1, 7.003, 10516.017, 315.832, 52622.743 21/11/03,23:11:50,08,07,1, 11.9,1,1, 7.003, 10516.032, 315.869, 52622.776 21/11/03,23:11:50,09,07,1, 11.9,1,1, 7.003, 10516.054, 315.878, 52622.827 21/11/03,23:11:50,10,07,1, 11.9,1,1, 7.003, 10516.050, 315.857, 52622.802 21/11/03,23:11:50,11,07,1, 11.9,1,1, 7.003, 10516.090, 315.913, 52622.825 21/11/03,23:11:50,12,07,1, 11.9,1,1, 7.003, 10516.055, 315.892, 52622.717 21/11/03,23:11:50,13,07,1, 11.9,1,1, 7.003, 10516.128, 315.938, 52622.915 21/11/03,23:11:50,14,07,1, 11.9,1,1, 7.003, 10516.128, 315.905, 52622.832 21/11/03,23:11:50,15,07,1, 11.9,1,1, 7.003, 10516.141, 315.952, 52622.876 21/11/03,23:11:50,16,07,1, 11.9,1,1, 7.003, 10516.142, 315.921, 52622.888 21/11/03,23:11:50,17,07,1, 11.9,1,1, 7.003, 10516.176, 315.970, 52622.919 21/11/03,23:11:50,18,07,1, 11.9,1,1, 7.003, 10516.151, 315.983, 52622.959 21/11/03,23:11:50,19,07,1, 11.9,1,1, 7.003, 10516.197, 315.977, 52622.948 21/11/03,23:11:51,00,07,1, 11.8,1,1, 7.000, 10516.195, 315.977, 52622.948 21/11/03,23:11:51,01,07,1, 11.8,1,1, 7.000, 10516.211, 316.011, 52622.929 21/11/03,23:11:51,02,07,1, 11.8,1,1, 7.000, 10516.222, 316.026, 52623.004 21/11/03,23:11:51,03,07,1, 11.8,1,1, 7.000, 10516.273, 316.022, 52623.006 21/11/03,23:11:51,04,07,1, 11.8,1,1, 7.000, 10516.279, 316.068, 52622.991 21/11/03,23:11:51,05,07,1, 11.8,1,1, 7.000, 10516.290, 316.051, 52622.992 21/11/03,23:11:51,06,07,1, 11.8,1,1, 7.000, 10516.295, 316.078, 52623.059 21/11/03,23:11:51,07,07,1, 11.8,1,1, 7.000, 10516.325, 316.069, 52623.002 21/11/03,23:11:51,08,07,1, 11.8,1,1, 7.000, 10516.344, 316.101, 52623.081 21/11/03,23:11:51,09,07,1, 11.8,1,1, 7.000, 10516.344, 316.107, 52623.067 21/11/03,23:11:51,10,07,1, 11.8,1,1, 7.000, 10516.388, 316.124, 52623.090 21/11/03,23:11:51,11,07,1, 11.8,1,1, 7.000, 10516.366, 316.137, 52623.107 21/11/03,23:11:51,12,07,1, 11.8,1,1, 7.000, 10516.429, 316.150, 52623.154 21/11/03,23:11:51,13,07,1, 11.8,1,1, 7.000, 10516.426, 316.162, 52623.123 21/11/03,23:11:51,14,07,1, 11.8,1,1, 7.000, 10516.438, 316.183, 52623.124 21/11/03,23:11:51,15,07,1, 11.8,1,1, 7.000, 10516.452, 316.209, 52623.146 21/11/03,23:11:51,16,07,1, 11.8,1,1, 7.000, 10516.471, 316.190, 52623.071 21/11/03,23:11:51,17,07,1, 11.8,1,1, 7.000, 10516.500, 316.208, 52623.164 21/11/03,23:11:51,18,07,1, 11.8,1,1, 7.000, 10516.497, 316.239, 52623.196 21/11/03,23:11:51,19,07,1, 11.8,1,1, 7.000, 10516.514, 316.243, 52623.218 21/11/03,23:11:52,00,08,1, 11.8,1,1, 7.002, 10516.512, 316.243, 52623.218 21/11/03,23:11:52,01,08,1, 11.8,1,1, 7.002, 10516.559, 316.280, 52623.206 21/11/03,23:11:52,02,08,1, 11.8,1,1, 7.002, 10516.543, 316.300, 52623.220 21/11/03,23:11:52,03,08,1, 11.8,1,1, 7.002, 10516.604, 316.295, 52623.229 21/11/03,23:11:52,04,08,1, 11.8,1,1, 7.002, 10516.577, 316.326, 52623.251 21/11/03,23:11:52,05,08,1, 11.8,1,1, 7.002, 10516.633, 316.338, 52623.277 21/11/03,23:11:52,06,08,1, 11.8,1,1, 7.002, 10516.631, 316.366, 52623.293 21/11/03,23:11:52,07,08,1, 11.8,1,1, 7.002, 10516.652, 316.343, 52623.289 21/11/03,23:11:52,08,08,1, 11.8,1,1, 7.002, 10516.681, 316.376, 52623.335 21/11/03,23:11:52,09,08,1, 11.8,1,1, 7.002, 10516.668, 316.393, 52623.275 21/11/03,23:11:52,10,08,1, 11.8,1,1, 7.002, 10516.730, 316.426, 52623.331 21/11/03,23:11:52,11,08,1, 11.8,1,1, 7.002, 10516.722, 316.429, 52623.356 21/11/03,23:11:52,12,08,1, 11.8,1,1, 7.002, 10516.737, 316.451, 52623.386 21/11/03,23:11:52,13,08,1, 11.8,1,1, 7.002, 10516.730, 316.445, 52623.367 21/11/03,23:11:52,14,08,1, 11.8,1,1, 7.002, 10516.768, 316.469, 52623.422 21/11/03,23:11:52,15,08,1, 11.8,1,1, 7.002, 10516.766, 316.516, 52623.424 21/11/03,23:11:52,16,08,1, 11.8,1,1, 7.002, 10516.785, 316.486, 52623.418 21/11/03,23:11:52,17,08,1, 11.8,1,1, 7.002, 10516.827, 316.545, 52623.474 21/11/03,23:11:52,18,08,1, 11.8,1,1, 7.002, 10516.822, 316.525, 52623.460 21/11/03,23:11:52,19,08,1, 11.8,1,1, 7.002, 10516.823, 316.592, 52623.509 21/11/03,23:11:53,00,08,1, 11.9,1,1, 7.005, 10516.821, 316.592, 52623.509 21/11/03,23:11:53,01,08,1, 11.9,1,1, 7.005, 10516.839, 316.614, 52623.489 21/11/03,23:11:53,02,08,1, 11.9,1,1, 7.005, 10516.859, 316.602, 52623.530 21/11/03,23:11:53,03,08,1, 11.9,1,1, 7.005, 10516.845, 316.619, 52623.515 21/11/03,23:11:53,04,08,1, 11.9,1,1, 7.005, 10516.852, 316.656, 52623.587 21/11/03,23:11:53,05,08,1, 11.9,1,1, 7.005, 10516.898, 316.647, 52623.562 21/11/03,23:11:53,06,08,1, 11.9,1,1, 7.005, 10516.900, 316.693, 52623.654 21/11/03,23:11:53,07,08,1, 11.9,1,1, 7.005, 10516.930, 316.655, 52623.590 21/11/03,23:11:53,08,08,1, 11.9,1,1, 7.005, 10516.924, 316.705, 52623.624 21/11/03,23:11:53,09,08,1, 11.9,1,1, 7.005, 10516.922, 316.714, 52623.601 21/11/03,23:11:53,10,08,1, 11.9,1,1, 7.005, 10516.947, 316.731, 52623.640 21/11/03,23:11:53,11,08,1, 11.9,1,1, 7.005, 10516.935, 316.713, 52623.643 21/11/03,23:11:53,12,08,1, 11.9,1,1, 7.005, 10516.953, 316.754, 52623.674 21/11/03,23:11:53,13,08,1, 11.9,1,1, 7.005, 10516.982, 316.768, 52623.676 21/11/03,23:11:53,14,08,1, 11.9,1,1, 7.005, 10516.966, 316.768, 52623.706 21/11/03,23:11:53,15,08,1, 11.9,1,1, 7.005, 10516.994, 316.781, 52623.713 21/11/03,23:11:53,16,08,1, 11.9,1,1, 7.005, 10517.006, 316.815, 52623.732 21/11/03,23:11:53,17,08,1, 11.9,1,1, 7.005, 10517.012, 316.839, 52623.723 21/11/03,23:11:53,18,08,1, 11.9,1,1, 7.005, 10517.002, 316.819, 52623.724 21/11/03,23:11:53,19,08,1, 11.9,1,1, 7.005, 10517.028, 316.853, 52623.696 21/11/03,23:11:54,00,07,1, 11.9,1,1, 7.001, 10517.021, 316.853, 52623.696 21/11/03,23:11:54,01,07,1, 11.9,1,1, 7.001, 10517.031, 316.880, 52623.833 21/11/03,23:11:54,02,07,1, 11.9,1,1, 7.001, 10517.033, 316.885, 52623.771 21/11/03,23:11:54,03,07,1, 11.9,1,1, 7.001, 10517.051, 316.931, 52623.809 21/11/03,23:11:54,04,07,1, 11.9,1,1, 7.001, 10517.063, 316.907, 52623.786 21/11/03,23:11:54,05,07,1, 11.9,1,1, 7.001, 10517.043, 316.932, 52623.834 21/11/03,23:11:54,06,07,1, 11.9,1,1, 7.001, 10517.060, 316.945, 52623.828 21/11/03,23:11:54,07,07,1, 11.9,1,1, 7.001, 10517.066, 316.947, 52623.864 21/11/03,23:11:54,08,07,1, 11.9,1,1, 7.001, 10517.074, 316.981, 52623.932 21/11/03,23:11:54,09,07,1, 11.9,1,1, 7.001, 10517.079, 316.975, 52623.884 21/11/03,23:11:54,10,07,1, 11.9,1,1, 7.001, 10517.098, 316.984, 52623.940 21/11/03,23:11:54,11,07,1, 11.9,1,1, 7.001, 10517.084, 316.988, 52623.959 21/11/03,23:11:54,12,07,1, 11.9,1,1, 7.001, 10517.131, 317.033, 52623.998 21/11/03,23:11:54,13,07,1, 11.9,1,1, 7.001, 10517.134, 317.024, 52623.973 21/11/03,23:11:54,14,07,1, 11.9,1,1, 7.001, 10517.137, 317.067, 52623.980 21/11/03,23:11:54,15,07,1, 11.9,1,1, 7.001, 10517.125, 317.038, 52623.970 21/11/03,23:11:54,16,07,1, 11.9,1,1, 7.001, 10517.129, 317.073, 52623.973 21/11/03,23:11:54,17,07,1, 11.9,1,1, 7.001, 10517.151, 317.100, 52623.998 21/11/03,23:11:54,18,07,1, 11.9,1,1, 7.001, 10517.163, 317.096, 52624.052 21/11/03,23:11:54,19,07,1, 11.9,1,1, 7.001, 10517.159, 317.126, 52624.039 21/11/03,23:11:55,00,08,1, 11.9,1,1, 7.001, 10517.155, 317.126, 52624.039 21/11/03,23:11:55,01,08,1, 11.9,1,1, 7.001, 10517.158, 317.125, 52624.071 21/11/03,23:11:55,02,08,1, 11.9,1,1, 7.001, 10517.170, 317.143, 52624.103 21/11/03,23:11:55,03,08,1, 11.9,1,1, 7.001, 10517.158, 317.165, 52624.110 21/11/03,23:11:55,04,08,1, 11.9,1,1, 7.001, 10517.203, 317.152, 52624.154 21/11/03,23:11:55,05,08,1, 11.9,1,1, 7.001, 10517.200, 317.184, 52624.140 21/11/03,23:11:55,06,08,1, 11.9,1,1, 7.001, 10517.206, 317.185, 52624.146 21/11/03,23:11:55,07,08,1, 11.9,1,1, 7.001, 10517.220, 317.174, 52624.152 21/11/03,23:11:55,08,08,1, 11.9,1,1, 7.001, 10517.218, 317.198, 52624.185 21/11/03,23:11:55,09,08,1, 11.9,1,1, 7.001, 10517.233, 317.201, 52624.191 21/11/03,23:11:55,10,08,1, 11.9,1,1, 7.001, 10517.256, 317.220, 52624.183 21/11/03,23:11:55,11,08,1, 11.9,1,1, 7.001, 10517.205, 317.236, 52624.170 21/11/03,23:11:55,12,08,1, 11.9,1,1, 7.001, 10517.244, 317.251, 52624.183 21/11/03,23:11:55,13,08,1, 11.9,1,1, 7.001, 10517.291, 317.224, 52624.204 21/11/03,23:11:55,14,08,1, 11.9,1,1, 7.001, 10517.233, 317.264, 52624.216 21/11/03,23:11:55,15,08,1, 11.9,1,1, 7.001, 10517.269, 317.267, 52624.231 21/11/03,23:11:55,16,08,1, 11.9,1,1, 7.001, 10517.290, 317.292, 52624.301 21/11/03,23:11:55,17,08,1, 11.9,1,1, 7.001, 10517.257, 317.291, 52624.265 21/11/03,23:11:55,18,08,1, 11.9,1,1, 7.001, 10517.298, 317.290, 52624.237 21/11/03,23:11:55,19,08,1, 11.9,1,1, 7.001, 10517.294, 317.329, 52624.315 21/11/03,23:11:56,00,08,1, 11.8,1,1, 7.000, 10517.288, 317.329, 52624.315 21/11/03,23:11:56,01,08,1, 11.8,1,1, 7.000, 10517.292, 317.339, 52624.319 21/11/03,23:11:56,02,08,1, 11.8,1,1, 7.000, 10517.319, 317.324, 52624.339 21/11/03,23:11:56,03,08,1, 11.8,1,1, 7.000, 10517.323, 317.349, 52624.360 21/11/03,23:11:56,04,08,1, 11.8,1,1, 7.000, 10517.359, 317.348, 52624.393 21/11/03,23:11:56,05,08,1, 11.8,1,1, 7.000, 10517.359, 317.356, 52624.368 21/11/03,23:11:56,06,08,1, 11.8,1,1, 7.000, 10517.334, 317.346, 52624.260 21/11/03,23:11:56,07,08,1, 11.8,1,1, 7.000, 10517.354, 317.369, 52624.385 21/11/03,23:11:56,08,08,1, 11.8,1,1, 7.000, 10517.353, 317.414, 52624.410 21/11/03,23:11:56,09,08,1, 11.8,1,1, 7.000, 10517.352, 317.403, 52624.414 21/11/03,23:11:56,10,08,1, 11.8,1,1, 7.000, 10517.403, 317.408, 52624.445 21/11/03,23:11:56,11,08,1, 11.8,1,1, 7.000, 10517.402, 317.432, 52624.466 21/11/03,23:11:56,12,08,1, 11.8,1,1, 7.000, 10517.408, 317.457, 52624.473 21/11/03,23:11:56,13,08,1, 11.8,1,1, 7.000, 10517.397, 317.423, 52624.485 21/11/03,23:11:56,14,08,1, 11.8,1,1, 7.000, 10517.406, 317.464, 52624.458 21/11/03,23:11:56,15,08,1, 11.8,1,1, 7.000, 10517.417, 317.440, 52624.500 21/11/03,23:11:56,16,08,1, 11.8,1,1, 7.000, 10517.413, 317.463, 52624.487 21/11/03,23:11:56,17,08,1, 11.8,1,1, 7.000, 10517.425, 317.481, 52624.480 21/11/03,23:11:56,18,08,1, 11.8,1,1, 7.000, 10517.422, 317.502, 52624.514 21/11/03,23:11:56,19,08,1, 11.8,1,1, 7.000, 10517.428, 317.507, 52624.561 21/11/03,23:11:57,00,07,1, 11.8,1,1, 6.998, 10517.422, 317.507, 52624.561 21/11/03,23:11:57,01,07,1, 11.8,1,1, 6.998, 10517.428, 317.505, 52624.571 21/11/03,23:11:57,02,07,1, 11.8,1,1, 6.998, 10517.445, 317.539, 52624.745 21/11/03,23:11:57,03,07,1, 11.8,1,1, 6.998, 10517.463, 317.565, 52624.806 21/11/03,23:11:57,04,07,1, 11.8,1,1, 6.998, 10517.486, 317.578, 52624.837 21/11/03,23:11:57,05,07,1, 11.8,1,1, 6.998, 10517.480, 317.591, 52624.824 21/11/03,23:11:57,06,07,1, 11.8,1,1, 6.998, 10517.474, 317.592, 52624.883 21/11/03,23:11:57,07,07,1, 11.8,1,1, 6.998, 10517.468, 317.594, 52624.853 21/11/03,23:11:57,08,07,1, 11.8,1,1, 6.998, 10517.454, 317.609, 52624.844 21/11/03,23:11:57,09,07,1, 11.8,1,1, 6.998, 10517.426, 317.625, 52624.851 21/11/03,23:11:57,10,07,1, 11.8,1,1, 6.998, 10517.460, 317.641, 52624.878 21/11/03,23:11:57,11,07,1, 11.8,1,1, 6.998, 10517.471, 317.629, 52624.918 21/11/03,23:11:57,12,07,1, 11.8,1,1, 6.998, 10517.483, 317.655, 52624.927 21/11/03,23:11:57,13,07,1, 11.8,1,1, 6.998, 10517.494, 317.630, 52624.926 21/11/03,23:11:57,14,07,1, 11.8,1,1, 6.998, 10517.469, 317.658, 52625.002 21/11/03,23:11:57,15,07,1, 11.8,1,1, 6.998, 10517.486, 317.657, 52624.953 21/11/03,23:11:57,16,07,1, 11.8,1,1, 6.998, 10517.483, 317.684, 52624.954 21/11/03,23:11:57,17,07,1, 11.8,1,1, 6.998, 10517.497, 317.677, 52624.990 21/11/03,23:11:57,18,07,1, 11.8,1,1, 6.998, 10517.509, 317.647, 52624.977 21/11/03,23:11:57,19,07,1, 11.8,1,1, 6.998, 10517.478, 317.662, 52624.962 21/11/03,23:11:58,00,08,1, 11.8,1,1, 6.999, 10517.472, 317.662, 52624.962 21/11/03,23:11:58,01,08,1, 11.8,1,1, 6.999, 10517.498, 317.688, 52625.042 21/11/03,23:11:58,02,08,1, 11.8,1,1, 6.999, 10517.510, 317.686, 52625.009 21/11/03,23:11:58,03,08,1, 11.8,1,1, 6.999, 10517.506, 317.698, 52625.018 21/11/03,23:11:58,04,08,1, 11.8,1,1, 6.999, 10517.524, 317.691, 52625.077 21/11/03,23:11:58,05,08,1, 11.8,1,1, 6.999, 10517.510, 317.698, 52625.038 21/11/03,23:11:58,06,08,1, 11.8,1,1, 6.999, 10517.508, 317.701, 52625.085 21/11/03,23:11:58,07,08,1, 11.8,1,1, 6.999, 10517.503, 317.717, 52625.088 21/11/03,23:11:58,08,08,1, 11.8,1,1, 6.999, 10517.522, 317.714, 52625.064 21/11/03,23:11:58,09,08,1, 11.8,1,1, 6.999, 10517.505, 317.719, 52625.112 21/11/03,23:11:58,10,08,1, 11.8,1,1, 6.999, 10517.495, 317.761, 52625.134 21/11/03,23:11:58,11,08,1, 11.8,1,1, 6.999, 10517.512, 317.734, 52625.130 21/11/03,23:11:58,12,08,1, 11.8,1,1, 6.999, 10517.518, 317.728, 52625.097 21/11/03,23:11:58,13,08,1, 11.8,1,1, 6.999, 10517.507, 317.756, 52625.171 21/11/03,23:11:58,14,08,1, 11.8,1,1, 6.999, 10517.496, 317.763, 52625.139 21/11/03,23:11:58,15,08,1, 11.8,1,1, 6.999, 10517.506, 317.738, 52625.171 21/11/03,23:11:58,16,08,1, 11.8,1,1, 6.999, 10517.503, 317.742, 52625.156 21/11/03,23:11:58,17,08,1, 11.8,1,1, 6.999, 10517.486, 317.750, 52625.195 21/11/03,23:11:58,18,08,1, 11.8,1,1, 6.999, 10517.488, 317.736, 52625.181 21/11/03,23:11:58,19,08,1, 11.8,1,1, 6.999, 10517.526, 317.754, 52625.106 21/11/03,23:11:59,00,08,1, 11.9,1,1, 7.005, 10517.522, 317.754, 52625.106 21/11/03,23:11:59,01,08,1, 11.9,1,1, 7.005, 10517.483, 317.787, 52625.258 21/11/03,23:11:59,02,08,1, 11.9,1,1, 7.005, 10517.507, 317.756, 52625.251 21/11/03,23:11:59,03,08,1, 11.9,1,1, 7.005, 10517.495, 317.757, 52625.275 21/11/03,23:11:59,04,08,1, 11.9,1,1, 7.005, 10517.521, 317.742, 52625.250 21/11/03,23:11:59,05,08,1, 11.9,1,1, 7.005, 10517.496, 317.763, 52625.290 21/11/03,23:11:59,06,08,1, 11.9,1,1, 7.005, 10517.494, 317.781, 52625.313 21/11/03,23:11:59,07,08,1, 11.9,1,1, 7.005, 10517.480, 317.757, 52625.283 21/11/03,23:11:59,08,08,1, 11.9,1,1, 7.005, 10517.474, 317.775, 52625.314 21/11/03,23:11:59,09,08,1, 11.9,1,1, 7.005, 10517.506, 317.784, 52625.308 21/11/03,23:11:59,10,08,1, 11.9,1,1, 7.005, 10517.485, 317.776, 52625.316 21/11/03,23:11:59,11,08,1, 11.9,1,1, 7.005, 10517.491, 317.794, 52625.328 21/11/03,23:11:59,12,08,1, 11.9,1,1, 7.005, 10517.467, 317.780, 52625.318 21/11/03,23:11:59,13,08,1, 11.9,1,1, 7.005, 10517.482, 317.808, 52625.309 21/11/03,23:11:59,14,08,1, 11.9,1,1, 7.005, 10517.493, 317.790, 52625.409 21/11/03,23:11:59,15,08,1, 11.9,1,1, 7.005, 10517.460, 317.792, 52625.379 21/11/03,23:11:59,16,08,1, 11.9,1,1, 7.005, 10517.513, 317.769, 52625.343 21/11/03,23:11:59,17,08,1, 11.9,1,1, 7.005, 10517.476, 317.768, 52625.355 21/11/03,23:11:59,18,08,1, 11.9,1,1, 7.005, 10517.491, 317.784, 52625.374 21/11/03,23:11:59,19,08,1, 11.9,1,1, 7.005, 10517.480, 317.761, 52625.460 21/11/03,23:12:00,00,08,1, 11.8,1,1, 6.999, 10517.472, 317.761, 52625.460 21/11/03,23:12:00,01,08,1, 11.8,1,1, 6.999, 10517.479, 317.750, 52625.291 21/11/03,23:12:00,02,08,1, 11.8,1,1, 6.999, 10517.494, 317.739, 52625.240 21/11/03,23:12:00,03,08,1, 11.8,1,1, 6.999, 10517.487, 317.684, 52625.174 21/11/03,23:12:00,04,08,1, 11.8,1,1, 6.999, 10517.464, 317.699, 52625.199 21/11/03,23:12:00,05,08,1, 11.8,1,1, 6.999, 10517.476, 317.690, 52625.200 21/11/03,23:12:00,06,08,1, 11.8,1,1, 6.999, 10517.460, 317.719, 52625.367 21/11/03,23:12:00,07,08,1, 11.8,1,1, 6.999, 10517.440, 317.697, 52625.190 21/11/03,23:12:00,08,08,1, 11.8,1,1, 6.999, 10517.440, 317.705, 52625.232 21/11/03,23:12:00,09,08,1, 11.8,1,1, 6.999, 10517.437, 317.690, 52625.223 21/11/03,23:12:00,10,08,1, 11.8,1,1, 6.999, 10517.466, 317.712, 52625.251 21/11/03,23:12:00,11,08,1, 11.8,1,1, 6.999, 10517.474, 317.691, 52625.221 21/11/03,23:12:00,12,08,1, 11.8,1,1, 6.999, 10517.437, 317.675, 52625.144 21/11/03,23:12:00,13,08,1, 11.8,1,1, 6.999, 10517.445, 317.721, 52625.313 21/11/03,23:12:00,14,08,1, 11.8,1,1, 6.999, 10517.458, 317.675, 52625.313 21/11/03,23:12:00,15,08,1, 11.8,1,1, 6.999, 10517.482, 317.692, 52625.315 21/11/03,23:12:00,16,08,1, 11.8,1,1, 6.999, 10517.445, 317.678, 52625.299 21/11/03,23:12:00,17,08,1, 11.8,1,1, 6.999, 10517.456, 317.685, 52625.308 21/11/03,23:12:00,18,08,1, 11.8,1,1, 6.999, 10517.471, 317.680, 52625.331 21/11/03,23:12:00,19,08,1, 11.8,1,1, 6.999, 10517.490, 317.681, 52625.310 21/11/03,23:12:01,00,08,1, 11.8,1,1, 7.003, 10517.489, 317.681, 52625.310 21/11/03,23:12:01,01,08,1, 11.8,1,1, 7.003, 10517.454, 317.669, 52625.360 21/11/03,23:12:01,02,08,1, 11.8,1,1, 7.003, 10517.474, 317.629, 52625.321 21/11/03,23:12:01,03,08,1, 11.8,1,1, 7.003, 10517.478, 317.659, 52625.379 21/11/03,23:12:01,04,08,1, 11.8,1,1, 7.003, 10517.461, 317.629, 52625.365 21/11/03,23:12:01,05,08,1, 11.8,1,1, 7.003, 10517.435, 317.627, 52625.406 21/11/03,23:12:01,06,08,1, 11.8,1,1, 7.003, 10517.466, 317.639, 52625.449 21/11/03,23:12:01,07,08,1, 11.8,1,1, 7.003, 10517.480, 317.601, 52625.393 21/11/03,23:12:01,08,08,1, 11.8,1,1, 7.003, 10517.445, 317.596, 52625.395 21/11/03,23:12:01,09,08,1, 11.8,1,1, 7.003, 10517.452, 317.593, 52625.427 21/11/03,23:12:01,10,08,1, 11.8,1,1, 7.003, 10517.480, 317.610, 52625.451 21/11/03,23:12:01,11,08,1, 11.8,1,1, 7.003, 10517.458, 317.582, 52625.422 21/11/03,23:12:01,12,08,1, 11.8,1,1, 7.003, 10517.447, 317.580, 52625.438 21/11/03,23:12:01,13,08,1, 11.8,1,1, 7.003, 10517.456, 317.530, 52625.423 21/11/03,23:12:01,14,08,1, 11.8,1,1, 7.003, 10517.458, 317.556, 52625.478 21/11/03,23:12:01,15,08,1, 11.8,1,1, 7.003, 10517.450, 317.540, 52625.457 21/11/03,23:12:01,16,08,1, 11.8,1,1, 7.003, 10517.465, 317.561, 52625.457 21/11/03,23:12:01,17,08,1, 11.8,1,1, 7.003, 10517.438, 317.576, 52625.527 21/11/03,23:12:01,18,08,1, 11.8,1,1, 7.003, 10517.426, 317.532, 52625.499 21/11/03,23:12:01,19,08,1, 11.8,1,1, 7.003, 10517.454, 317.553, 52625.517 21/11/03,23:12:02,00,09,1, 11.9,1,1, 7.001, 10517.447, 317.553, 52625.517 21/11/03,23:12:02,01,09,1, 11.9,1,1, 7.001, 10517.453, 317.524, 52625.502 21/11/03,23:12:02,02,09,1, 11.9,1,1, 7.001, 10517.440, 317.503, 52625.506 21/11/03,23:12:02,03,09,1, 11.9,1,1, 7.001, 10517.424, 317.495, 52625.506 21/11/03,23:12:02,04,09,1, 11.9,1,1, 7.001, 10517.428, 317.486, 52625.553 21/11/03,23:12:02,05,09,1, 11.9,1,1, 7.001, 10517.452, 317.470, 52625.556 21/11/03,23:12:02,06,09,1, 11.9,1,1, 7.001, 10517.437, 317.472, 52625.531 21/11/03,23:12:02,07,09,1, 11.9,1,1, 7.001, 10517.455, 317.492, 52625.539 21/11/03,23:12:02,08,09,1, 11.9,1,1, 7.001, 10517.453, 317.485, 52625.587 21/11/03,23:12:02,09,09,1, 11.9,1,1, 7.001, 10517.452, 317.458, 52625.557 21/11/03,23:12:02,10,09,1, 11.9,1,1, 7.001, 10517.475, 317.467, 52625.806 21/11/03,23:12:02,11,09,1, 11.9,1,1, 7.001, 10517.474, 317.439, 52625.490 21/11/03,23:12:02,12,09,1, 11.9,1,1, 7.001, 10517.467, 317.466, 52625.566 21/11/03,23:12:02,13,09,1, 11.9,1,1, 7.001, 10517.464, 317.440, 52625.583 21/11/03,23:12:02,14,09,1, 11.9,1,1, 7.001, 10517.462, 317.449, 52625.584 21/11/03,23:12:02,15,09,1, 11.9,1,1, 7.001, 10517.446, 317.392, 52625.583 21/11/03,23:12:02,16,09,1, 11.9,1,1, 7.001, 10517.471, 317.405, 52625.589 21/11/03,23:12:02,17,09,1, 11.9,1,1, 7.001, 10517.438, 317.400, 52625.630 21/11/03,23:12:02,18,09,1, 11.9,1,1, 7.001, 10517.455, 317.370, 52625.617 21/11/03,23:12:02,19,09,1, 11.9,1,1, 7.001, 10517.461, 317.383, 52625.648 21/11/03,23:12:03,00,09,1, 11.9,1,1, 7.004, 10517.455, 317.383, 52625.648 21/11/03,23:12:03,01,09,1, 11.9,1,1, 7.004, 10517.429, 317.374, 52625.681 21/11/03,23:12:03,02,09,1, 11.9,1,1, 7.004, 10517.469, 317.340, 52625.660 21/11/03,23:12:03,03,09,1, 11.9,1,1, 7.004, 10517.470, 317.344, 52625.666 21/11/03,23:12:03,04,09,1, 11.9,1,1, 7.004, 10517.460, 317.313, 52625.658 21/11/03,23:12:03,05,09,1, 11.9,1,1, 7.004, 10517.482, 317.324, 52625.705 21/11/03,23:12:03,06,09,1, 11.9,1,1, 7.004, 10517.451, 317.300, 52625.723 21/11/03,23:12:03,07,09,1, 11.9,1,1, 7.004, 10517.497, 317.300, 52625.692 21/11/03,23:12:03,08,09,1, 11.9,1,1, 7.004, 10517.479, 317.297, 52625.712 21/11/03,23:12:03,09,09,1, 11.9,1,1, 7.004, 10517.477, 317.275, 52625.731 21/11/03,23:12:03,10,09,1, 11.9,1,1, 7.004, 10517.472, 317.276, 52625.724 21/11/03,23:12:03,11,09,1, 11.9,1,1, 7.004, 10517.459, 317.254, 52625.714 21/11/03,23:12:03,12,09,1, 11.9,1,1, 7.004, 10517.463, 317.261, 52625.704 21/11/03,23:12:03,13,09,1, 11.9,1,1, 7.004, 10517.486, 317.242, 52625.706 21/11/03,23:12:03,14,09,1, 11.9,1,1, 7.004, 10517.487, 317.257, 52625.708 21/11/03,23:12:03,15,09,1, 11.9,1,1, 7.004, 10517.476, 317.229, 52625.729 21/11/03,23:12:03,16,09,1, 11.9,1,1, 7.004, 10517.499, 317.215, 52625.771 21/11/03,23:12:03,17,09,1, 11.9,1,1, 7.004, 10517.500, 317.208, 52625.714 21/11/03,23:12:03,18,09,1, 11.9,1,1, 7.004, 10517.493, 317.200, 52625.752 21/11/03,23:12:03,19,09,1, 11.9,1,1, 7.004, 10517.506, 317.200, 52625.826 21/11/03,23:12:04,00,09,1, 11.8,1,1, 7.001, 10517.505, 317.200, 52625.826 21/11/03,23:12:04,01,09,1, 11.8,1,1, 7.001, 10517.527, 317.185, 52625.792 21/11/03,23:12:04,02,09,1, 11.8,1,1, 7.001, 10517.526, 317.160, 52625.759 21/11/03,23:12:04,03,09,1, 11.8,1,1, 7.001, 10517.518, 317.170, 52625.779 21/11/03,23:12:04,04,09,1, 11.8,1,1, 7.001, 10517.539, 317.165, 52625.833 21/11/03,23:12:04,05,09,1, 11.8,1,1, 7.001, 10517.554, 317.164, 52625.819 21/11/03,23:12:04,06,09,1, 11.8,1,1, 7.001, 10517.553, 317.122, 52625.827 21/11/03,23:12:04,07,09,1, 11.8,1,1, 7.001, 10517.571, 317.135, 52625.848 21/11/03,23:12:04,08,09,1, 11.8,1,1, 7.001, 10517.564, 317.130, 52625.861 21/11/03,23:12:04,09,09,1, 11.8,1,1, 7.001, 10517.586, 317.099, 52625.879 21/11/03,23:12:04,10,09,1, 11.8,1,1, 7.001, 10517.563, 317.108, 52625.851 21/11/03,23:12:04,11,09,1, 11.8,1,1, 7.001, 10517.566, 317.112, 52625.857 21/11/03,23:12:04,12,09,1, 11.8,1,1, 7.001, 10517.586, 317.096, 52625.844 21/11/03,23:12:04,13,09,1, 11.8,1,1, 7.001, 10517.600, 317.069, 52625.864 21/11/03,23:12:04,14,09,1, 11.8,1,1, 7.001, 10517.586, 317.070, 52625.896 21/11/03,23:12:04,15,09,1, 11.8,1,1, 7.001, 10517.585, 317.044, 52625.905 21/11/03,23:12:04,16,09,1, 11.8,1,1, 7.001, 10517.608, 317.056, 52625.941 21/11/03,23:12:04,17,09,1, 11.8,1,1, 7.001, 10517.606, 317.017, 52625.941 21/11/03,23:12:04,18,09,1, 11.8,1,1, 7.001, 10517.595, 317.001, 52625.956 21/11/03,23:12:04,19,09,1, 11.8,1,1, 7.001, 10517.575, 316.997, 52625.918 21/11/03,23:12:05,00,09,1, 11.9,1,1, 7.003, 10517.572, 316.997, 52625.918 21/11/03,23:12:05,01,09,1, 11.9,1,1, 7.003, 10517.615, 316.980, 52625.949 21/11/03,23:12:05,02,09,1, 11.9,1,1, 7.003, 10517.660, 316.955, 52625.953 21/11/03,23:12:05,03,09,1, 11.9,1,1, 7.003, 10517.665, 316.974, 52625.942 21/11/03,23:12:05,04,09,1, 11.9,1,1, 7.003, 10517.678, 316.943, 52625.934 21/11/03,23:12:05,05,09,1, 11.9,1,1, 7.003, 10517.685, 316.946, 52625.966 21/11/03,23:12:05,06,09,1, 11.9,1,1, 7.003, 10517.692, 316.913, 52626.006 21/11/03,23:12:05,07,09,1, 11.9,1,1, 7.003, 10517.706, 316.930, 52625.983 21/11/03,23:12:05,08,09,1, 11.9,1,1, 7.003, 10517.679, 316.897, 52625.990 21/11/03,23:12:05,09,09,1, 11.9,1,1, 7.003, 10517.738, 316.903, 52626.014 21/11/03,23:12:05,10,09,1, 11.9,1,1, 7.003, 10517.732, 316.871, 52626.017 21/11/03,23:12:05,11,09,1, 11.9,1,1, 7.003, 10517.753, 316.862, 52626.028 21/11/03,23:12:05,12,09,1, 11.9,1,1, 7.003, 10517.748, 316.842, 52626.022 21/11/03,23:12:05,13,09,1, 11.9,1,1, 7.003, 10517.752, 316.833, 52626.021 21/11/03,23:12:05,14,09,1, 11.9,1,1, 7.003, 10517.758, 316.865, 52626.037 21/11/03,23:12:05,15,09,1, 11.9,1,1, 7.003, 10517.764, 316.850, 52626.000 21/11/03,23:12:05,16,09,1, 11.9,1,1, 7.003, 10517.763, 316.857, 52626.065 21/11/03,23:12:05,17,09,1, 11.9,1,1, 7.003, 10517.771, 316.810, 52626.058 21/11/03,23:12:05,18,09,1, 11.9,1,1, 7.003, 10517.813, 316.820, 52626.033 21/11/03,23:12:05,19,09,1, 11.9,1,1, 7.003, 10517.823, 316.816, 52626.078 21/11/03,23:12:06,00,09,1, 11.8,1,1, 7.003, 10517.823, 316.816, 52626.078 21/11/03,23:12:06,01,09,1, 11.8,1,1, 7.003, 10517.841, 316.807, 52626.091 21/11/03,23:12:06,02,09,1, 11.8,1,1, 7.003, 10517.851, 316.768, 52626.091 21/11/03,23:12:06,03,09,1, 11.8,1,1, 7.003, 10517.845, 316.793, 52626.096 21/11/03,23:12:06,04,09,1, 11.8,1,1, 7.003, 10517.887, 316.771, 52626.106 21/11/03,23:12:06,05,09,1, 11.8,1,1, 7.003, 10517.910, 316.779, 52626.142 21/11/03,23:12:06,06,09,1, 11.8,1,1, 7.003, 10517.891, 316.760, 52626.141 21/11/03,23:12:06,07,09,1, 11.8,1,1, 7.003, 10517.931, 316.777, 52626.173 21/11/03,23:12:06,08,09,1, 11.8,1,1, 7.003, 10517.929, 316.743, 52626.192 21/11/03,23:12:06,09,09,1, 11.8,1,1, 7.003, 10517.962, 316.742, 52626.199 21/11/03,23:12:06,10,09,1, 11.8,1,1, 7.003, 10517.959, 316.731, 52626.200 21/11/03,23:12:06,11,09,1, 11.8,1,1, 7.003, 10517.970, 316.700, 52626.187 21/11/03,23:12:06,12,09,1, 11.8,1,1, 7.003, 10517.985, 316.715, 52626.238 21/11/03,23:12:06,13,09,1, 11.8,1,1, 7.003, 10518.013, 316.718, 52626.247 21/11/03,23:12:06,14,09,1, 11.8,1,1, 7.003, 10517.995, 316.717, 52626.283 21/11/03,23:12:06,15,09,1, 11.8,1,1, 7.003, 10518.008, 316.690, 52626.259 21/11/03,23:12:06,16,09,1, 11.8,1,1, 7.003, 10518.037, 316.704, 52626.281 21/11/03,23:12:06,17,09,1, 11.8,1,1, 7.003, 10518.054, 316.688, 52626.284 21/11/03,23:12:06,18,09,1, 11.8,1,1, 7.003, 10518.079, 316.711, 52626.317 21/11/03,23:12:06,19,09,1, 11.8,1,1, 7.003, 10518.070, 316.667, 52626.260 21/11/03,23:12:07,00,10,1, 11.9,1,1, 7.004, 10518.064, 316.667, 52626.260 21/11/03,23:12:07,01,10,1, 11.9,1,1, 7.004, 10518.083, 316.685, 52626.318 21/11/03,23:12:07,02,10,1, 11.9,1,1, 7.004, 10518.115, 316.688, 52626.333 21/11/03,23:12:07,03,10,1, 11.9,1,1, 7.004, 10518.128, 316.688, 52626.350 21/11/03,23:12:07,04,10,1, 11.9,1,1, 7.004, 10518.126, 316.668, 52626.361 21/11/03,23:12:07,05,10,1, 11.9,1,1, 7.004, 10518.155, 316.685, 52626.392 21/11/03,23:12:07,06,10,1, 11.9,1,1, 7.004, 10518.162, 316.676, 52626.397 21/11/03,23:12:07,07,10,1, 11.9,1,1, 7.004, 10518.161, 316.688, 52626.400 21/11/03,23:12:07,08,10,1, 11.9,1,1, 7.004, 10518.178, 316.665, 52626.394 21/11/03,23:12:07,09,10,1, 11.9,1,1, 7.004, 10518.200, 316.677, 52626.422 21/11/03,23:12:07,10,10,1, 11.9,1,1, 7.004, 10518.210, 316.636, 52626.428 21/11/03,23:12:07,11,10,1, 11.9,1,1, 7.004, 10518.209, 316.640, 52626.428 21/11/03,23:12:07,12,10,1, 11.9,1,1, 7.004, 10518.210, 316.682, 52626.430 21/11/03,23:12:07,13,10,1, 11.9,1,1, 7.004, 10518.219, 316.668, 52626.434 21/11/03,23:12:07,14,10,1, 11.9,1,1, 7.004, 10518.234, 316.671, 52626.470 21/11/03,23:12:07,15,10,1, 11.9,1,1, 7.004, 10518.242, 316.642, 52626.472 21/11/03,23:12:07,16,10,1, 11.9,1,1, 7.004, 10518.242, 316.676, 52626.430 21/11/03,23:12:07,17,10,1, 11.9,1,1, 7.004, 10518.279, 316.659, 52626.508 21/11/03,23:12:07,18,10,1, 11.9,1,1, 7.004, 10518.280, 316.666, 52626.448 21/11/03,23:12:07,19,10,1, 11.9,1,1, 7.004, 10518.290, 316.674, 52626.477 21/11/03,23:12:08,00,08,1, 11.9,1,1, 7.002, 10518.290, 316.674, 52626.477 21/11/03,23:12:08,01,08,1, 11.9,1,1, 7.002, 10518.312, 316.672, 52626.557 21/11/03,23:12:08,02,08,1, 11.9,1,1, 7.002, 10518.318, 316.655, 52626.593 21/11/03,23:12:08,03,08,1, 11.9,1,1, 7.002, 10518.339, 316.668, 52626.605 21/11/03,23:12:08,04,08,1, 11.9,1,1, 7.002, 10518.331, 316.688, 52626.606 21/11/03,23:12:08,05,08,1, 11.9,1,1, 7.002, 10518.345, 316.685, 52626.619 21/11/03,23:12:08,06,08,1, 11.9,1,1, 7.002, 10518.355, 316.653, 52626.628 21/11/03,23:12:08,07,08,1, 11.9,1,1, 7.002, 10518.379, 316.695, 52626.663 21/11/03,23:12:08,08,08,1, 11.9,1,1, 7.002, 10518.371, 316.664, 52626.612 21/11/03,23:12:08,09,08,1, 11.9,1,1, 7.002, 10518.369, 316.661, 52626.678 21/11/03,23:12:08,10,08,1, 11.9,1,1, 7.002, 10518.404, 316.653, 52626.655 21/11/03,23:12:08,11,08,1, 11.9,1,1, 7.002, 10518.406, 316.673, 52626.712 21/11/03,23:12:08,12,08,1, 11.9,1,1, 7.002, 10518.426, 316.689, 52626.721 21/11/03,23:12:08,13,08,1, 11.9,1,1, 7.002, 10518.419, 316.686, 52626.738 21/11/03,23:12:08,14,08,1, 11.9,1,1, 7.002, 10518.430, 316.671, 52626.742 21/11/03,23:12:08,15,08,1, 11.9,1,1, 7.002, 10518.452, 316.662, 52626.751 21/11/03,23:12:08,16,08,1, 11.9,1,1, 7.002, 10518.473, 316.678, 52626.776 21/11/03,23:12:08,17,08,1, 11.9,1,1, 7.002, 10518.469, 316.647, 52626.758 21/11/03,23:12:08,18,08,1, 11.9,1,1, 7.002, 10518.475, 316.683, 52626.789 21/11/03,23:12:08,19,08,1, 11.9,1,1, 7.002, 10518.482, 316.676, 52626.791 21/11/03,23:12:09,00,10,1, 11.9,1,1, 7.001, 10518.473, 316.676, 52626.791 21/11/03,23:12:09,01,10,1, 11.9,1,1, 7.001, 10518.513, 316.674, 52626.868 21/11/03,23:12:09,02,10,1, 11.9,1,1, 7.001, 10518.523, 316.670, 52626.884 21/11/03,23:12:09,03,10,1, 11.9,1,1, 7.001, 10518.536, 316.679, 52626.872 21/11/03,23:12:09,04,10,1, 11.9,1,1, 7.001, 10518.545, 316.676, 52626.840 21/11/03,23:12:09,05,10,1, 11.9,1,1, 7.001, 10518.547, 316.688, 52626.942 21/11/03,23:12:09,06,10,1, 11.9,1,1, 7.001, 10518.580, 316.651, 52626.934 21/11/03,23:12:09,07,10,1, 11.9,1,1, 7.001, 10518.569, 316.693, 52626.919 21/11/03,23:12:09,08,10,1, 11.9,1,1, 7.001, 10518.571, 316.680, 52626.916 21/11/03,23:12:09,09,10,1, 11.9,1,1, 7.001, 10518.597, 316.674, 52626.983 21/11/03,23:12:09,10,10,1, 11.9,1,1, 7.001, 10518.594, 316.664, 52626.945 21/11/03,23:12:09,11,10,1, 11.9,1,1, 7.001, 10518.613, 316.656, 52626.991 21/11/03,23:12:09,12,10,1, 11.9,1,1, 7.001, 10518.617, 316.671, 52626.961 21/11/03,23:12:09,13,10,1, 11.9,1,1, 7.001, 10518.661, 316.661, 52627.016 21/11/03,23:12:09,14,10,1, 11.9,1,1, 7.001, 10518.640, 316.668, 52627.028 21/11/03,23:12:09,15,10,1, 11.9,1,1, 7.001, 10518.644, 316.643, 52627.022 21/11/03,23:12:09,16,10,1, 11.9,1,1, 7.001, 10518.654, 316.674, 52627.050 21/11/03,23:12:09,17,10,1, 11.9,1,1, 7.001, 10518.661, 316.661, 52627.077 21/11/03,23:12:09,18,10,1, 11.9,1,1, 7.001, 10518.690, 316.675, 52627.089 21/11/03,23:12:09,19,10,1, 11.9,1,1, 7.001, 10518.688, 316.654, 52627.087 21/11/03,23:12:10,00,09,1, 11.9,1,1, 7.005, 10518.682, 316.654, 52627.087 21/11/03,23:12:10,01,09,1, 11.9,1,1, 7.005, 10518.712, 316.661, 52627.068 21/11/03,23:12:10,02,09,1, 11.9,1,1, 7.005, 10518.712, 316.649, 52627.104 21/11/03,23:12:10,03,09,1, 11.9,1,1, 7.005, 10518.765, 316.647, 52627.022 21/11/03,23:12:10,04,09,1, 11.9,1,1, 7.005, 10518.733, 316.653, 52627.178 21/11/03,23:12:10,05,09,1, 11.9,1,1, 7.005, 10518.753, 316.675, 52627.215 21/11/03,23:12:10,06,09,1, 11.9,1,1, 7.005, 10518.758, 316.682, 52627.211 21/11/03,23:12:10,07,09,1, 11.9,1,1, 7.005, 10518.758, 316.683, 52627.184 21/11/03,23:12:10,08,09,1, 11.9,1,1, 7.005, 10518.798, 316.649, 52627.185 21/11/03,23:12:10,09,09,1, 11.9,1,1, 7.005, 10518.800, 316.683, 52627.205 21/11/03,23:12:10,10,09,1, 11.9,1,1, 7.005, 10518.807, 316.654, 52627.223 21/11/03,23:12:10,11,09,1, 11.9,1,1, 7.005, 10518.799, 316.652, 52627.204 21/11/03,23:12:10,12,09,1, 11.9,1,1, 7.005, 10518.768, 316.677, 52627.257 21/11/03,23:12:10,13,09,1, 11.9,1,1, 7.005, 10518.825, 316.656, 52627.274 21/11/03,23:12:10,14,09,1, 11.9,1,1, 7.005, 10518.835, 316.644, 52627.258 21/11/03,23:12:10,15,09,1, 11.9,1,1, 7.005, 10518.844, 316.662, 52627.266 21/11/03,23:12:10,16,09,1, 11.9,1,1, 7.005, 10518.845, 316.675, 52627.292 21/11/03,23:12:10,17,09,1, 11.9,1,1, 7.005, 10518.853, 316.666, 52627.279 21/11/03,23:12:10,18,09,1, 11.9,1,1, 7.005, 10518.874, 316.670, 52627.336 21/11/03,23:12:10,19,09,1, 11.9,1,1, 7.005, 10518.893, 316.641, 52627.278 21/11/03,23:12:11,00,09,1, 11.9,1,1, 6.997, 10518.891, 316.641, 52627.278 21/11/03,23:12:11,01,09,1, 11.9,1,1, 6.997, 10518.895, 316.657, 52627.366 21/11/03,23:12:11,02,09,1, 11.9,1,1, 6.997, 10518.922, 316.646, 52627.341 21/11/03,23:12:11,03,09,1, 11.9,1,1, 6.997, 10518.920, 316.670, 52627.381 21/11/03,23:12:11,04,09,1, 11.9,1,1, 6.997, 10518.933, 316.662, 52627.402 21/11/03,23:12:11,05,09,1, 11.9,1,1, 6.997, 10518.946, 316.665, 52627.420 21/11/03,23:12:11,06,09,1, 11.9,1,1, 6.997, 10518.927, 316.649, 52627.409 21/11/03,23:12:11,07,09,1, 11.9,1,1, 6.997, 10518.952, 316.670, 52627.433 21/11/03,23:12:11,08,09,1, 11.9,1,1, 6.997, 10518.952, 316.653, 52627.425 21/11/03,23:12:11,09,09,1, 11.9,1,1, 6.997, 10518.976, 316.668, 52627.451 21/11/03,23:12:11,10,09,1, 11.9,1,1, 6.997, 10518.964, 316.660, 52627.497 21/11/03,23:12:11,11,09,1, 11.9,1,1, 6.997, 10518.971, 316.653, 52627.488 21/11/03,23:12:11,12,09,1, 11.9,1,1, 6.997, 10518.992, 316.644, 52627.488 21/11/03,23:12:11,13,09,1, 11.9,1,1, 6.997, 10519.016, 316.636, 52627.464 21/11/03,23:12:11,14,09,1, 11.9,1,1, 6.997, 10519.007, 316.656, 52627.505 21/11/03,23:12:11,15,09,1, 11.9,1,1, 6.997, 10519.023, 316.638, 52627.497 21/11/03,23:12:11,16,09,1, 11.9,1,1, 6.997, 10519.041, 316.670, 52627.543 21/11/03,23:12:11,17,09,1, 11.9,1,1, 6.997, 10519.047, 316.652, 52627.549 21/11/03,23:12:11,18,09,1, 11.9,1,1, 6.997, 10519.042, 316.673, 52627.538 21/11/03,23:12:11,19,09,1, 11.9,1,1, 6.997, 10519.047, 316.668, 52627.555 21/11/03,23:12:12,00,09,1, 11.8,1,1, 7.001, 10519.041, 316.668, 52627.555 21/11/03,23:12:12,01,09,1, 11.8,1,1, 7.001, 10519.042, 316.664, 52627.577 21/11/03,23:12:12,02,09,1, 11.8,1,1, 7.001, 10519.049, 316.680, 52627.584 21/11/03,23:12:12,03,09,1, 11.8,1,1, 7.001, 10519.060, 316.710, 52627.665 21/11/03,23:12:12,04,09,1, 11.8,1,1, 7.001, 10519.062, 316.666, 52627.625 21/11/03,23:12:12,05,09,1, 11.8,1,1, 7.001, 10519.065, 316.716, 52627.932 21/11/03,23:12:12,06,09,1, 11.8,1,1, 7.001, 10519.107, 316.704, 52627.737 21/11/03,23:12:12,07,09,1, 11.8,1,1, 7.001, 10519.134, 316.740, 52627.710 21/11/03,23:12:12,08,09,1, 11.8,1,1, 7.001, 10519.113, 316.699, 52627.677 21/11/03,23:12:12,09,09,1, 11.8,1,1, 7.001, 10519.120, 316.713, 52627.704 21/11/03,23:12:12,10,09,1, 11.8,1,1, 7.001, 10519.120, 316.707, 52627.720 21/11/03,23:12:12,11,09,1, 11.8,1,1, 7.001, 10519.123, 316.711, 52627.738 21/11/03,23:12:12,12,09,1, 11.8,1,1, 7.001, 10519.132, 316.721, 52627.756 21/11/03,23:12:12,13,09,1, 11.8,1,1, 7.001, 10519.096, 316.732, 52627.807 21/11/03,23:12:12,14,09,1, 11.8,1,1, 7.001, 10519.135, 316.752, 52627.767 21/11/03,23:12:12,15,09,1, 11.8,1,1, 7.001, 10519.128, 316.756, 52627.815 21/11/03,23:12:12,16,09,1, 11.8,1,1, 7.001, 10519.154, 316.767, 52627.839 21/11/03,23:12:12,17,09,1, 11.8,1,1, 7.001, 10519.160, 316.767, 52627.788 21/11/03,23:12:12,18,09,1, 11.8,1,1, 7.001, 10519.114, 316.753, 52627.643 21/11/03,23:12:12,19,09,1, 11.8,1,1, 7.001, 10519.149, 316.773, 52627.944 21/11/03,23:12:13,00,10,1, 11.9,1,1, 7.002, 10519.141, 316.773, 52627.944 21/11/03,23:12:13,01,10,1, 11.9,1,1, 7.002, 10519.138, 316.786, 52627.895 21/11/03,23:12:13,02,10,1, 11.9,1,1, 7.002, 10519.160, 316.798, 52627.924 21/11/03,23:12:13,03,10,1, 11.9,1,1, 7.002, 10519.159, 316.823, 52627.939 21/11/03,23:12:13,04,10,1, 11.9,1,1, 7.002, 10519.144, 316.787, 52627.906 21/11/03,23:12:13,05,10,1, 11.9,1,1, 7.002, 10519.153, 316.843, 52627.948 21/11/03,23:12:13,06,10,1, 11.9,1,1, 7.002, 10519.129, 316.850, 52627.950 21/11/03,23:12:13,07,10,1, 11.9,1,1, 7.002, 10519.159, 316.866, 52627.982 21/11/03,23:12:13,08,10,1, 11.9,1,1, 7.002, 10519.146, 316.848, 52628.001 21/11/03,23:12:13,09,10,1, 11.9,1,1, 7.002, 10519.180, 316.878, 52628.008 21/11/03,23:12:13,10,10,1, 11.9,1,1, 7.002, 10519.188, 316.891, 52628.003 21/11/03,23:12:13,11,10,1, 11.9,1,1, 7.002, 10519.192, 316.913, 52628.185 21/11/03,23:12:13,12,10,1, 11.9,1,1, 7.002, 10519.174, 316.919, 52628.027 21/11/03,23:12:13,13,10,1, 11.9,1,1, 7.002, 10519.163, 316.908, 52628.072 21/11/03,23:12:13,14,10,1, 11.9,1,1, 7.002, 10519.146, 316.936, 52628.134 21/11/03,23:12:13,15,10,1, 11.9,1,1, 7.002, 10519.169, 316.919, 52628.108 21/11/03,23:12:13,16,10,1, 11.9,1,1, 7.002, 10519.176, 316.933, 52628.103 21/11/03,23:12:13,17,10,1, 11.9,1,1, 7.002, 10519.176, 316.952, 52628.111 21/11/03,23:12:13,18,10,1, 11.9,1,1, 7.002, 10519.178, 316.978, 52628.182 21/11/03,23:12:13,19,10,1, 11.9,1,1, 7.002, 10519.171, 316.996, 52628.165 21/11/03,23:12:14,00,10,1, 11.9,1,1, 7.002, 10519.166, 316.996, 52628.165 21/11/03,23:12:14,01,10,1, 11.9,1,1, 7.002, 10519.165, 316.999, 52628.230 21/11/03,23:12:14,02,10,1, 11.9,1,1, 7.002, 10519.159, 317.041, 52628.209 21/11/03,23:12:14,03,10,1, 11.9,1,1, 7.002, 10519.178, 317.053, 52628.280 21/11/03,23:12:14,04,10,1, 11.9,1,1, 7.002, 10519.180, 317.059, 52628.253 21/11/03,23:12:14,05,10,1, 11.9,1,1, 7.002, 10519.178, 317.075, 52628.266 21/11/03,23:12:14,06,10,1, 11.9,1,1, 7.002, 10519.178, 317.056, 52628.245 21/11/03,23:12:14,07,10,1, 11.9,1,1, 7.002, 10519.187, 317.099, 52628.337 21/11/03,23:12:14,08,10,1, 11.9,1,1, 7.002, 10519.182, 317.110, 52628.326 21/11/03,23:12:14,09,10,1, 11.9,1,1, 7.002, 10519.173, 317.136, 52628.356 21/11/03,23:12:14,10,10,1, 11.9,1,1, 7.002, 10519.204, 317.115, 52628.249 21/11/03,23:12:14,11,10,1, 11.9,1,1, 7.002, 10519.141, 317.156, 52628.432 21/11/03,23:12:14,12,10,1, 11.9,1,1, 7.002, 10519.161, 317.168, 52628.440 21/11/03,23:12:14,13,10,1, 11.9,1,1, 7.002, 10519.161, 317.173, 52628.473 21/11/03,23:12:14,14,10,1, 11.9,1,1, 7.002, 10519.184, 317.193, 52628.487 21/11/03,23:12:14,15,10,1, 11.9,1,1, 7.002, 10519.180, 317.169, 52628.481 21/11/03,23:12:14,16,10,1, 11.9,1,1, 7.002, 10519.195, 317.230, 52628.522 21/11/03,23:12:14,17,10,1, 11.9,1,1, 7.002, 10519.158, 317.208, 52628.488 21/11/03,23:12:14,18,10,1, 11.9,1,1, 7.002, 10519.178, 317.211, 52628.520 21/11/03,23:12:14,19,10,1, 11.9,1,1, 7.002, 10519.181, 317.221, 52628.338 21/11/03,23:12:15,00,09,1, 11.9,1,1, 7.001, 10519.174, 317.221, 52628.338 21/11/03,23:12:15,01,09,1, 11.9,1,1, 7.001, 10519.159, 317.273, 52628.609 21/11/03,23:12:15,02,09,1, 11.9,1,1, 7.001, 10519.187, 317.297, 52628.607 21/11/03,23:12:15,03,09,1, 11.9,1,1, 7.001, 10519.150, 317.339, 52628.648 21/11/03,23:12:15,04,09,1, 11.9,1,1, 7.001, 10519.176, 317.328, 52628.632 21/11/03,23:12:15,05,09,1, 11.9,1,1, 7.001, 10519.160, 317.330, 52628.661 21/11/03,23:12:15,06,09,1, 11.9,1,1, 7.001, 10519.161, 317.331, 52628.700 21/11/03,23:12:15,07,09,1, 11.9,1,1, 7.001, 10519.176, 317.351, 52628.665 21/11/03,23:12:15,08,09,1, 11.9,1,1, 7.001, 10519.155, 317.354, 52628.681 21/11/03,23:12:15,09,09,1, 11.9,1,1, 7.001, 10519.143, 317.371, 52628.696 21/11/03,23:12:15,10,09,1, 11.9,1,1, 7.001, 10519.161, 317.380, 52628.822 21/11/03,23:12:15,11,09,1, 11.9,1,1, 7.001, 10519.136, 317.403, 52628.712 21/11/03,23:12:15,12,09,1, 11.9,1,1, 7.001, 10519.119, 317.432, 52628.796 21/11/03,23:12:15,13,09,1, 11.9,1,1, 7.001, 10519.138, 317.439, 52628.645 21/11/03,23:12:15,14,09,1, 11.9,1,1, 7.001, 10519.088, 317.458, 52628.863 21/11/03,23:12:15,15,09,1, 11.9,1,1, 7.001, 10519.123, 317.473, 52628.864 21/11/03,23:12:15,16,09,1, 11.9,1,1, 7.001, 10519.122, 317.480, 52628.810 21/11/03,23:12:15,17,09,1, 11.9,1,1, 7.001, 10519.121, 317.478, 52628.866 21/11/03,23:12:15,18,09,1, 11.9,1,1, 7.001, 10519.140, 317.522, 52628.872 21/11/03,23:12:15,19,09,1, 11.9,1,1, 7.001, 10519.107, 317.511, 52628.897 21/11/03,23:12:16,00,09,1, 11.8,1,1, 7.003, 10519.099, 317.511, 52628.897 21/11/03,23:12:16,01,09,1, 11.8,1,1, 7.003, 10519.121, 317.558, 52628.935 21/11/03,23:12:16,02,09,1, 11.8,1,1, 7.003, 10519.121, 317.587, 52628.962 21/11/03,23:12:16,03,09,1, 11.8,1,1, 7.003, 10519.095, 317.604, 52628.948 21/11/03,23:12:16,04,09,1, 11.8,1,1, 7.003, 10519.108, 317.607, 52628.999 21/11/03,23:12:16,05,09,1, 11.8,1,1, 7.003, 10519.097, 317.621, 52628.972 21/11/03,23:12:16,06,09,1, 11.8,1,1, 7.003, 10519.122, 317.642, 52628.958 21/11/03,23:12:16,07,09,1, 11.8,1,1, 7.003, 10519.123, 317.656, 52629.027 21/11/03,23:12:16,08,09,1, 11.8,1,1, 7.003, 10519.112, 317.667, 52628.992 21/11/03,23:12:16,09,09,1, 11.8,1,1, 7.003, 10519.099, 317.690, 52629.052 21/11/03,23:12:16,10,09,1, 11.8,1,1, 7.003, 10519.123, 317.685, 52628.837 21/11/03,23:12:16,11,09,1, 11.8,1,1, 7.003, 10519.104, 317.722, 52629.026 21/11/03,23:12:16,12,09,1, 11.8,1,1, 7.003, 10519.114, 317.739, 52629.037 21/11/03,23:12:16,13,09,1, 11.8,1,1, 7.003, 10519.092, 317.750, 52629.123 21/11/03,23:12:16,14,09,1, 11.8,1,1, 7.003, 10519.093, 317.781, 52629.149 21/11/03,23:12:16,15,09,1, 11.8,1,1, 7.003, 10519.087, 317.802, 52629.143 21/11/03,23:12:16,16,09,1, 11.8,1,1, 7.003, 10519.089, 317.829, 52629.172 21/11/03,23:12:16,17,09,1, 11.8,1,1, 7.003, 10519.068, 317.830, 52629.173 21/11/03,23:12:16,18,09,1, 11.8,1,1, 7.003, 10519.094, 317.855, 52629.243 21/11/03,23:12:16,19,09,1, 11.8,1,1, 7.003, 10519.077, 317.835, 52629.193 21/11/03,23:12:17,00,09,1, 11.9,1,1, 7.003, 10519.074, 317.835, 52629.193 21/11/03,23:12:17,01,09,1, 11.9,1,1, 7.003, 10519.064, 317.904, 52629.270 21/11/03,23:12:17,02,09,1, 11.9,1,1, 7.003, 10519.082, 317.912, 52629.335 21/11/03,23:12:17,03,09,1, 11.9,1,1, 7.003, 10519.076, 317.957, 52629.321 21/11/03,23:12:17,04,09,1, 11.9,1,1, 7.003, 10519.047, 317.957, 52629.296 21/11/03,23:12:17,05,09,1, 11.9,1,1, 7.003, 10519.045, 317.997, 52629.306 21/11/03,23:12:17,06,09,1, 11.9,1,1, 7.003, 10519.047, 317.973, 52629.321 21/11/03,23:12:17,07,09,1, 11.9,1,1, 7.003, 10519.055, 318.020, 52629.346 21/11/03,23:12:17,08,09,1, 11.9,1,1, 7.003, 10519.077, 318.016, 52629.357 21/11/03,23:12:17,09,09,1, 11.9,1,1, 7.003, 10519.047, 318.059, 52629.426 21/11/03,23:12:17,10,09,1, 11.9,1,1, 7.003, 10519.037, 318.074, 52629.419 21/11/03,23:12:17,11,09,1, 11.9,1,1, 7.003, 10519.041, 318.094, 52629.420 21/11/03,23:12:17,12,09,1, 11.9,1,1, 7.003, 10519.035, 318.121, 52629.449 21/11/03,23:12:17,13,09,1, 11.9,1,1, 7.003, 10519.030, 318.139, 52629.458 21/11/03,23:12:17,14,09,1, 11.9,1,1, 7.003, 10519.035, 318.181, 52629.451 21/11/03,23:12:17,15,09,1, 11.9,1,1, 7.003, 10519.030, 318.158, 52629.512 21/11/03,23:12:17,16,09,1, 11.9,1,1, 7.003, 10518.993, 318.199, 52629.502 21/11/03,23:12:17,17,09,1, 11.9,1,1, 7.003, 10519.004, 318.191, 52629.542 21/11/03,23:12:17,18,09,1, 11.9,1,1, 7.003, 10519.009, 318.241, 52629.560 21/11/03,23:12:17,19,09,1, 11.9,1,1, 7.003, 10518.994, 318.241, 52629.594 21/11/03,23:12:18,00,09,1, 11.8,1,1, 7.004, 10518.991, 318.241, 52629.594 21/11/03,23:12:18,01,09,1, 11.8,1,1, 7.004, 10519.002, 318.284, 52629.626 21/11/03,23:12:18,02,09,1, 11.8,1,1, 7.004, 10519.015, 318.311, 52629.638 21/11/03,23:12:18,03,09,1, 11.8,1,1, 7.004, 10518.997, 318.322, 52629.644 21/11/03,23:12:18,04,09,1, 11.8,1,1, 7.004, 10519.025, 318.348, 52629.653 21/11/03,23:12:18,05,09,1, 11.8,1,1, 7.004, 10518.982, 318.392, 52629.664 21/11/03,23:12:18,06,09,1, 11.8,1,1, 7.004, 10518.962, 318.391, 52629.703 21/11/03,23:12:18,07,09,1, 11.8,1,1, 7.004, 10518.967, 318.434, 52629.747 21/11/03,23:12:18,08,09,1, 11.8,1,1, 7.004, 10518.969, 318.448, 52629.750 21/11/03,23:12:18,09,09,1, 11.8,1,1, 7.004, 10518.935, 318.473, 52629.751 21/11/03,23:12:18,10,09,1, 11.8,1,1, 7.004, 10518.947, 318.474, 52629.747 21/11/03,23:12:18,11,09,1, 11.8,1,1, 7.004, 10518.960, 318.509, 52629.822 21/11/03,23:12:18,12,09,1, 11.8,1,1, 7.004, 10518.939, 318.527, 52629.800 21/11/03,23:12:18,13,09,1, 11.8,1,1, 7.004, 10518.919, 318.561, 52629.849 21/11/03,23:12:18,14,09,1, 11.8,1,1, 7.004, 10518.925, 318.573, 52629.874 21/11/03,23:12:18,15,09,1, 11.8,1,1, 7.004, 10518.916, 318.608, 52629.862 21/11/03,23:12:18,16,09,1, 11.8,1,1, 7.004, 10518.910, 318.612, 52629.875 21/11/03,23:12:18,17,09,1, 11.8,1,1, 7.004, 10518.899, 318.614, 52629.905 21/11/03,23:12:18,18,09,1, 11.8,1,1, 7.004, 10518.885, 318.665, 52629.909 21/11/03,23:12:18,19,09,1, 11.8,1,1, 7.004, 10518.871, 318.662, 52629.904 21/11/03,23:12:19,00,09,1, 11.9,1,1, 6.999, 10518.866, 318.662, 52629.904 21/11/03,23:12:19,01,09,1, 11.9,1,1, 6.999, 10518.857, 318.699, 52629.960 21/11/03,23:12:19,02,09,1, 11.9,1,1, 6.999, 10518.855, 318.717, 52629.972 21/11/03,23:12:19,03,09,1, 11.9,1,1, 6.999, 10518.841, 318.741, 52630.010 21/11/03,23:12:19,04,09,1, 11.9,1,1, 6.999, 10518.815, 318.778, 52630.018 21/11/03,23:12:19,05,09,1, 11.9,1,1, 6.999, 10518.832, 318.811, 52630.053 21/11/03,23:12:19,06,09,1, 11.9,1,1, 6.999, 10518.825, 318.818, 52630.058 21/11/03,23:12:19,07,09,1, 11.9,1,1, 6.999, 10518.800, 318.822, 52630.077 21/11/03,23:12:19,08,09,1, 11.9,1,1, 6.999, 10518.780, 318.839, 52630.074 21/11/03,23:12:19,09,09,1, 11.9,1,1, 6.999, 10518.794, 318.863, 52630.075 21/11/03,23:12:19,10,09,1, 11.9,1,1, 6.999, 10518.779, 318.880, 52630.127 21/11/03,23:12:19,11,09,1, 11.9,1,1, 6.999, 10518.770, 318.909, 52630.152 21/11/03,23:12:19,12,09,1, 11.9,1,1, 6.999, 10518.763, 318.936, 52630.132 21/11/03,23:12:19,13,09,1, 11.9,1,1, 6.999, 10518.730, 318.933, 52630.152 21/11/03,23:12:19,14,09,1, 11.9,1,1, 6.999, 10518.752, 318.974, 52630.220 21/11/03,23:12:19,15,09,1, 11.9,1,1, 6.999, 10518.719, 318.970, 52630.200 21/11/03,23:12:19,16,09,1, 11.9,1,1, 6.999, 10518.712, 319.029, 52630.214 21/11/03,23:12:19,17,09,1, 11.9,1,1, 6.999, 10518.703, 319.008, 52630.273 21/11/03,23:12:19,18,09,1, 11.9,1,1, 6.999, 10518.712, 319.068, 52630.307 21/11/03,23:12:19,19,09,1, 11.9,1,1, 6.999, 10518.718, 319.090, 52630.274 21/11/03,23:12:20,00,09,1, 11.9,1,1, 7.002, 10518.715, 319.090, 52630.274 21/11/03,23:12:20,01,09,1, 11.9,1,1, 7.002, 10518.642, 319.122, 52630.302 21/11/03,23:12:20,02,09,1, 11.9,1,1, 7.002, 10518.650, 319.111, 52630.353 21/11/03,23:12:20,03,09,1, 11.9,1,1, 7.002, 10518.649, 319.131, 52630.360 21/11/03,23:12:20,04,09,1, 11.9,1,1, 7.002, 10518.660, 319.144, 52630.405 21/11/03,23:12:20,05,09,1, 11.9,1,1, 7.002, 10518.649, 319.166, 52630.385 21/11/03,23:12:20,06,09,1, 11.9,1,1, 7.002, 10518.631, 319.170, 52630.404 21/11/03,23:12:20,07,09,1, 11.9,1,1, 7.002, 10518.601, 319.203, 52630.454 21/11/03,23:12:20,08,09,1, 11.9,1,1, 7.002, 10518.608, 319.191, 52630.427 21/11/03,23:12:20,09,09,1, 11.9,1,1, 7.002, 10518.624, 319.227, 52630.472 21/11/03,23:12:20,10,09,1, 11.9,1,1, 7.002, 10518.567, 319.264, 52630.488 21/11/03,23:12:20,11,09,1, 11.9,1,1, 7.002, 10518.597, 319.268, 52630.505 21/11/03,23:12:20,12,09,1, 11.9,1,1, 7.002, 10518.565, 319.292, 52630.480 21/11/03,23:12:20,13,09,1, 11.9,1,1, 7.002, 10518.555, 319.312, 52630.520 21/11/03,23:12:20,14,09,1, 11.9,1,1, 7.002, 10518.548, 319.351, 52630.549 21/11/03,23:12:20,15,09,1, 11.9,1,1, 7.002, 10518.570, 319.360, 52630.565 21/11/03,23:12:20,16,09,1, 11.9,1,1, 7.002, 10518.551, 319.375, 52630.604 21/11/03,23:12:20,17,09,1, 11.9,1,1, 7.002, 10518.547, 319.386, 52630.625 21/11/03,23:12:20,18,09,1, 11.9,1,1, 7.002, 10518.534, 319.403, 52630.608 21/11/03,23:12:20,19,09,1, 11.9,1,1, 7.002, 10518.500, 319.434, 52630.617 21/11/03,23:12:21,00,07,1, 11.9,1,1, 7.003, 10518.498, 319.434, 52630.617 21/11/03,23:12:21,01,07,1, 11.9,1,1, 7.003, 10518.505, 319.471, 52630.715 21/11/03,23:12:21,02,07,1, 11.9,1,1, 7.003, 10518.488, 319.468, 52630.705 21/11/03,23:12:21,03,07,1, 11.9,1,1, 7.003, 10518.507, 319.471, 52630.731 21/11/03,23:12:21,04,07,1, 11.9,1,1, 7.003, 10518.479, 319.487, 52630.709 21/11/03,23:12:21,05,07,1, 11.9,1,1, 7.003, 10518.451, 319.497, 52630.738 21/11/03,23:12:21,06,07,1, 11.9,1,1, 7.003, 10518.473, 319.506, 52630.770 21/11/03,23:12:21,07,07,1, 11.9,1,1, 7.003, 10518.463, 319.527, 52630.790 21/11/03,23:12:21,08,07,1, 11.9,1,1, 7.003, 10518.451, 319.537, 52630.764 21/11/03,23:12:21,09,07,1, 11.9,1,1, 7.003, 10518.455, 319.546, 52630.820 21/11/03,23:12:21,10,07,1, 11.9,1,1, 7.003, 10518.421, 319.591, 52630.814 21/11/03,23:12:21,11,07,1, 11.9,1,1, 7.003, 10518.427, 319.605, 52630.846 21/11/03,23:12:21,12,07,1, 11.9,1,1, 7.003, 10518.446, 319.636, 52630.867 21/11/03,23:12:21,13,07,1, 11.9,1,1, 7.003, 10518.402, 319.619, 52630.812 21/11/03,23:12:21,14,07,1, 11.9,1,1, 7.003, 10518.426, 319.660, 52630.890 21/11/03,23:12:21,15,07,1, 11.9,1,1, 7.003, 10518.409, 319.654, 52630.856 21/11/03,23:12:21,16,07,1, 11.9,1,1, 7.003, 10518.387, 319.706, 52630.891 21/11/03,23:12:21,17,07,1, 11.9,1,1, 7.003, 10518.397, 319.694, 52630.906 21/11/03,23:12:21,18,07,1, 11.9,1,1, 7.003, 10518.366, 319.717, 52630.940 21/11/03,23:12:21,19,07,1, 11.9,1,1, 7.003, 10518.368, 319.703, 52630.943 21/11/03,23:12:22,00,08,1, 11.9,1,1, 7.000, 10518.365, 319.703, 52630.943 21/11/03,23:12:22,01,08,1, 11.9,1,1, 7.000, 10518.334, 319.747, 52630.952 21/11/03,23:12:22,02,08,1, 11.9,1,1, 7.000, 10518.361, 319.749, 52630.984 21/11/03,23:12:22,03,08,1, 11.9,1,1, 7.000, 10518.330, 319.763, 52630.997 21/11/03,23:12:22,04,08,1, 11.9,1,1, 7.000, 10518.336, 319.812, 52631.004 21/11/03,23:12:22,05,08,1, 11.9,1,1, 7.000, 10518.323, 319.833, 52631.030 21/11/03,23:12:22,06,08,1, 11.9,1,1, 7.000, 10518.302, 319.832, 52631.039 21/11/03,23:12:22,07,08,1, 11.9,1,1, 7.000, 10518.278, 319.844, 52631.199 21/11/03,23:12:22,08,08,1, 11.9,1,1, 7.000, 10518.268, 319.836, 52631.071 21/11/03,23:12:22,09,08,1, 11.9,1,1, 7.000, 10518.259, 319.885, 52631.208 21/11/03,23:12:22,10,08,1, 11.9,1,1, 7.000, 10518.248, 319.881, 52631.100 21/11/03,23:12:22,11,08,1, 11.9,1,1, 7.000, 10518.226, 319.884, 52631.098 21/11/03,23:12:22,12,08,1, 11.9,1,1, 7.000, 10518.227, 319.919, 52631.162 21/11/03,23:12:22,13,08,1, 11.9,1,1, 7.000, 10518.221, 319.924, 52631.127 21/11/03,23:12:22,14,08,1, 11.9,1,1, 7.000, 10518.193, 319.965, 52631.134 21/11/03,23:12:22,15,08,1, 11.9,1,1, 7.000, 10518.182, 319.917, 52631.172 21/11/03,23:12:22,16,08,1, 11.9,1,1, 7.000, 10518.178, 319.975, 52631.212 21/11/03,23:12:22,17,08,1, 11.9,1,1, 7.000, 10518.165, 319.990, 52631.205 21/11/03,23:12:22,18,08,1, 11.9,1,1, 7.000, 10518.144, 319.992, 52631.212 21/11/03,23:12:22,19,08,1, 11.9,1,1, 7.000, 10518.113, 320.021, 52631.185 21/11/03,23:12:23,00,08,1, 11.8,1,1, 7.002, 10518.106, 320.021, 52631.185 21/11/03,23:12:23,01,08,1, 11.8,1,1, 7.002, 10518.067, 320.055, 52631.285 21/11/03,23:12:23,02,08,1, 11.8,1,1, 7.002, 10518.050, 320.048, 52631.253 21/11/03,23:12:23,03,08,1, 11.8,1,1, 7.002, 10518.050, 320.089, 52631.304 21/11/03,23:12:23,04,08,1, 11.8,1,1, 7.002, 10518.001, 320.100, 52631.315 21/11/03,23:12:23,05,08,1, 11.8,1,1, 7.002, 10517.985, 320.093, 52631.288 21/11/03,23:12:23,06,08,1, 11.8,1,1, 7.002, 10517.955, 320.111, 52631.371 21/11/03,23:12:23,07,08,1, 11.8,1,1, 7.002, 10517.938, 320.136, 52631.515 21/11/03,23:12:23,08,08,1, 11.8,1,1, 7.002, 10517.917, 320.153, 52631.380 21/11/03,23:12:23,09,08,1, 11.8,1,1, 7.002, 10517.922, 320.166, 52631.398 21/11/03,23:12:23,10,08,1, 11.8,1,1, 7.002, 10517.918, 320.159, 52631.406 21/11/03,23:12:23,11,08,1, 11.8,1,1, 7.002, 10517.891, 320.159, 52631.406 21/11/03,23:12:23,12,08,1, 11.8,1,1, 7.002, 10517.881, 320.210, 52631.406 21/11/03,23:12:23,13,08,1, 11.8,1,1, 7.002, 10517.862, 320.169, 52631.448 21/11/03,23:12:23,14,08,1, 11.8,1,1, 7.002, 10517.836, 320.208, 52631.415 21/11/03,23:12:23,15,08,1, 11.8,1,1, 7.002, 10517.799, 320.214, 52631.443 21/11/03,23:12:23,16,08,1, 11.8,1,1, 7.002, 10517.836, 320.239, 52631.510 21/11/03,23:12:23,17,08,1, 11.8,1,1, 7.002, 10517.793, 320.233, 52631.533 21/11/03,23:12:23,18,08,1, 11.8,1,1, 7.002, 10517.771, 320.261, 52631.527 21/11/03,23:12:23,19,08,1, 11.8,1,1, 7.002, 10517.756, 320.246, 52631.523 21/11/03,23:12:24,00,09,1, 11.9,1,1, 6.997, 10517.756, 320.246, 52631.523 21/11/03,23:12:24,01,09,1, 11.9,1,1, 6.997, 10517.738, 320.302, 52631.568 21/11/03,23:12:24,02,09,1, 11.9,1,1, 6.997, 10517.717, 320.287, 52631.573 21/11/03,23:12:24,03,09,1, 11.9,1,1, 6.997, 10517.692, 320.311, 52631.628 21/11/03,23:12:24,04,09,1, 11.9,1,1, 6.997, 10517.657, 320.290, 52631.581 21/11/03,23:12:24,05,09,1, 11.9,1,1, 6.997, 10517.647, 320.323, 52631.646 21/11/03,23:12:24,06,09,1, 11.9,1,1, 6.997, 10517.627, 320.329, 52631.639 21/11/03,23:12:24,07,09,1, 11.9,1,1, 6.997, 10517.628, 320.354, 52631.665 21/11/03,23:12:24,08,09,1, 11.9,1,1, 6.997, 10517.608, 320.333, 52631.689 21/11/03,23:12:24,09,09,1, 11.9,1,1, 6.997, 10517.589, 320.340, 52631.691 21/11/03,23:12:24,10,09,1, 11.9,1,1, 6.997, 10517.586, 320.357, 52631.714 21/11/03,23:12:24,11,09,1, 11.9,1,1, 6.997, 10517.539, 320.345, 52631.681 21/11/03,23:12:24,12,09,1, 11.9,1,1, 6.997, 10517.517, 320.355, 52631.746 21/11/03,23:12:24,13,09,1, 11.9,1,1, 6.997, 10517.528, 320.352, 52631.726 21/11/03,23:12:24,14,09,1, 11.9,1,1, 6.997, 10517.491, 320.402, 52631.735 21/11/03,23:12:24,15,09,1, 11.9,1,1, 6.997, 10517.476, 320.372, 52631.745 21/11/03,23:12:24,16,09,1, 11.9,1,1, 6.997, 10517.452, 320.426, 52631.766 21/11/03,23:12:24,17,09,1, 11.9,1,1, 6.997, 10517.434, 320.418, 52631.781 21/11/03,23:12:24,18,09,1, 11.9,1,1, 6.997, 10517.414, 320.440, 52631.769 21/11/03,23:12:24,19,09,1, 11.9,1,1, 6.997, 10517.381, 320.442, 52631.801 21/11/03,23:12:25,00,08,1, 11.9,1,1, 7.001, 10517.380, 320.442, 52631.801 21/11/03,23:12:25,01,08,1, 11.9,1,1, 7.001, 10517.379, 320.458, 52631.832 21/11/03,23:12:25,02,08,1, 11.9,1,1, 7.001, 10517.331, 320.449, 52631.806 21/11/03,23:12:25,03,08,1, 11.9,1,1, 7.001, 10517.326, 320.448, 52631.856 21/11/03,23:12:25,04,08,1, 11.9,1,1, 7.001, 10517.330, 320.448, 52631.870 21/11/03,23:12:25,05,08,1, 11.9,1,1, 7.001, 10517.293, 320.472, 52631.890 21/11/03,23:12:25,06,08,1, 11.9,1,1, 7.001, 10517.281, 320.474, 52631.942 21/11/03,23:12:25,07,08,1, 11.9,1,1, 7.001, 10517.262, 320.504, 52631.951 21/11/03,23:12:25,08,08,1, 11.9,1,1, 7.001, 10517.261, 320.486, 52631.935 21/11/03,23:12:25,09,08,1, 11.9,1,1, 7.001, 10517.217, 320.503, 52631.924 21/11/03,23:12:25,10,08,1, 11.9,1,1, 7.001, 10517.198, 320.530, 52631.958 21/11/03,23:12:25,11,08,1, 11.9,1,1, 7.001, 10517.203, 320.490, 52631.934 21/11/03,23:12:25,12,08,1, 11.9,1,1, 7.001, 10517.215, 320.516, 52631.988 21/11/03,23:12:25,13,08,1, 11.9,1,1, 7.001, 10517.161, 320.497, 52631.791 21/11/03,23:12:25,14,08,1, 11.9,1,1, 7.001, 10517.144, 320.537, 52632.024 21/11/03,23:12:25,15,08,1, 11.9,1,1, 7.001, 10517.111, 320.518, 52632.007 21/11/03,23:12:25,16,08,1, 11.9,1,1, 7.001, 10517.119, 320.536, 52632.031 21/11/03,23:12:25,17,08,1, 11.9,1,1, 7.001, 10517.084, 320.554, 52632.019 21/11/03,23:12:25,18,08,1, 11.9,1,1, 7.001, 10517.081, 320.575, 52632.050 21/11/03,23:12:25,19,08,1, 11.9,1,1, 7.001, 10517.058, 320.585, 52632.075 21/11/03,23:12:26,00,08,1, 11.8,1,1, 7.002, 10517.055, 320.585, 52632.075 21/11/03,23:12:26,01,08,1, 11.8,1,1, 7.002, 10516.971, 320.634, 52632.095 21/11/03,23:12:26,02,08,1, 11.8,1,1, 7.002, 10516.976, 320.582, 52632.027 21/11/03,23:12:26,03,08,1, 11.8,1,1, 7.002, 10516.972, 320.589, 52632.097 21/11/03,23:12:26,04,08,1, 11.8,1,1, 7.002, 10516.964, 320.623, 52632.109 21/11/03,23:12:26,05,08,1, 11.8,1,1, 7.002, 10516.952, 320.652, 52632.123 21/11/03,23:12:26,06,08,1, 11.8,1,1, 7.002, 10516.935, 320.628, 52632.139 21/11/03,23:12:26,07,08,1, 11.8,1,1, 7.002, 10516.938, 320.651, 52632.160 21/11/03,23:12:26,08,08,1, 11.8,1,1, 7.002, 10516.886, 320.658, 52632.169 21/11/03,23:12:26,09,08,1, 11.8,1,1, 7.002, 10516.888, 320.680, 52632.172 21/11/03,23:12:26,10,08,1, 11.8,1,1, 7.002, 10516.869, 320.675, 52632.212 21/11/03,23:12:26,11,08,1, 11.8,1,1, 7.002, 10516.866, 320.665, 52632.191 21/11/03,23:12:26,12,08,1, 11.8,1,1, 7.002, 10516.835, 320.675, 52632.240 21/11/03,23:12:26,13,08,1, 11.8,1,1, 7.002, 10516.821, 320.686, 52632.221 21/11/03,23:12:26,14,08,1, 11.8,1,1, 7.002, 10516.805, 320.687, 52632.283 21/11/03,23:12:26,15,08,1, 11.8,1,1, 7.002, 10516.767, 320.720, 52632.249 21/11/03,23:12:26,16,08,1, 11.8,1,1, 7.002, 10516.759, 320.729, 52632.282 21/11/03,23:12:26,17,08,1, 11.8,1,1, 7.002, 10516.729, 320.715, 52632.323 21/11/03,23:12:26,18,08,1, 11.8,1,1, 7.002, 10516.728, 320.733, 52632.319 21/11/03,23:12:26,19,08,1, 11.8,1,1, 7.002, 10516.715, 320.771, 52632.357 21/11/03,23:12:27,00,09,1, 11.9,1,1, 7.001, 10516.713, 320.771, 52632.357 21/11/03,23:12:27,01,09,1, 11.9,1,1, 7.001, 10516.648, 320.783, 52632.361 21/11/03,23:12:27,02,09,1, 11.9,1,1, 7.001, 10516.637, 320.762, 52632.352 21/11/03,23:12:27,03,09,1, 11.9,1,1, 7.001, 10516.619, 320.809, 52632.381 21/11/03,23:12:27,04,09,1, 11.9,1,1, 7.001, 10516.611, 320.813, 52632.409 21/11/03,23:12:27,05,09,1, 11.9,1,1, 7.001, 10516.586, 320.796, 52632.442 21/11/03,23:12:27,06,09,1, 11.9,1,1, 7.001, 10516.588, 320.819, 52632.445 21/11/03,23:12:27,07,09,1, 11.9,1,1, 7.001, 10516.544, 320.833, 52632.461 21/11/03,23:12:27,08,09,1, 11.9,1,1, 7.001, 10516.536, 320.864, 52632.473 21/11/03,23:12:27,09,09,1, 11.9,1,1, 7.001, 10516.508, 320.826, 52632.458 21/11/03,23:12:27,10,09,1, 11.9,1,1, 7.001, 10516.492, 320.890, 52632.498 21/11/03,23:12:27,11,09,1, 11.9,1,1, 7.001, 10516.493, 320.873, 52632.517 21/11/03,23:12:27,12,09,1, 11.9,1,1, 7.001, 10516.484, 320.882, 52632.564 21/11/03,23:12:27,13,09,1, 11.9,1,1, 7.001, 10516.443, 320.874, 52632.483 21/11/03,23:12:27,14,09,1, 11.9,1,1, 7.001, 10516.443, 320.883, 52632.546 21/11/03,23:12:27,15,09,1, 11.9,1,1, 7.001, 10516.402, 320.909, 52632.556 21/11/03,23:12:27,16,09,1, 11.9,1,1, 7.001, 10516.382, 320.942, 52632.560 21/11/03,23:12:27,17,09,1, 11.9,1,1, 7.001, 10516.392, 320.966, 52632.618 21/11/03,23:12:27,18,09,1, 11.9,1,1, 7.001, 10516.374, 320.962, 52632.598 21/11/03,23:12:27,19,09,1, 11.9,1,1, 7.001, 10516.331, 320.974, 52632.643 21/11/03,23:12:28,00,08,1, 11.9,1,1, 7.000, 10516.329, 320.974, 52632.643 21/11/03,23:12:28,01,08,1, 11.9,1,1, 7.000, 10516.290, 321.001, 52632.634 21/11/03,23:12:28,02,08,1, 11.9,1,1, 7.000, 10516.273, 320.991, 52632.651 21/11/03,23:12:28,03,08,1, 11.9,1,1, 7.000, 10516.262, 321.021, 52632.695 21/11/03,23:12:28,04,08,1, 11.9,1,1, 7.000, 10516.245, 321.047, 52632.672 21/11/03,23:12:28,05,08,1, 11.9,1,1, 7.000, 10516.221, 321.008, 52632.684 21/11/03,23:12:28,06,08,1, 11.9,1,1, 7.000, 10516.200, 321.056, 52632.703 21/11/03,23:12:28,07,08,1, 11.9,1,1, 7.000, 10516.177, 321.026, 52632.749 21/11/03,23:12:28,08,08,1, 11.9,1,1, 7.000, 10516.150, 321.090, 52632.759 21/11/03,23:12:28,09,08,1, 11.9,1,1, 7.000, 10516.139, 321.065, 52632.773 21/11/03,23:12:28,10,08,1, 11.9,1,1, 7.000, 10516.127, 321.106, 52632.755 21/11/03,23:12:28,11,08,1, 11.9,1,1, 7.000, 10516.108, 321.115, 52632.761 21/11/03,23:12:28,12,08,1, 11.9,1,1, 7.000, 10516.106, 321.120, 52632.797 21/11/03,23:12:28,13,08,1, 11.9,1,1, 7.000, 10516.094, 321.129, 52632.830 21/11/03,23:12:28,14,08,1, 11.9,1,1, 7.000, 10516.064, 321.138, 52632.849 21/11/03,23:12:28,15,08,1, 11.9,1,1, 7.000, 10516.067, 321.160, 52632.824 21/11/03,23:12:28,16,08,1, 11.9,1,1, 7.000, 10516.020, 321.151, 52632.883 21/11/03,23:12:28,17,08,1, 11.9,1,1, 7.000, 10516.039, 321.186, 52632.880 21/11/03,23:12:28,18,08,1, 11.9,1,1, 7.000, 10516.013, 321.173, 52632.884 21/11/03,23:12:28,19,08,1, 11.9,1,1, 7.000, 10516.000, 321.212, 52632.947 21/11/03,23:12:29,00,08,1, 11.9,1,1, 7.001, 10515.995, 321.212, 52632.947 21/11/03,23:12:29,01,08,1, 11.9,1,1, 7.001, 10515.960, 321.226, 52632.927 21/11/03,23:12:29,02,08,1, 11.9,1,1, 7.001, 10515.974, 321.236, 52632.972 21/11/03,23:12:29,03,08,1, 11.9,1,1, 7.001, 10515.929, 321.239, 52632.994 21/11/03,23:12:29,04,08,1, 11.9,1,1, 7.001, 10515.930, 321.254, 52632.979 21/11/03,23:12:29,05,08,1, 11.9,1,1, 7.001, 10515.916, 321.246, 52633.000 21/11/03,23:12:29,06,08,1, 11.9,1,1, 7.001, 10515.905, 321.286, 52633.056 21/11/03,23:12:29,07,08,1, 11.9,1,1, 7.001, 10515.891, 321.299, 52633.009 21/11/03,23:12:29,08,08,1, 11.9,1,1, 7.001, 10515.860, 321.325, 52633.026 21/11/03,23:12:29,09,08,1, 11.9,1,1, 7.001, 10515.868, 321.328, 52633.019 21/11/03,23:12:29,10,08,1, 11.9,1,1, 7.001, 10515.845, 321.314, 52633.091 21/11/03,23:12:29,11,08,1, 11.9,1,1, 7.001, 10515.813, 321.332, 52633.099 21/11/03,23:12:29,12,08,1, 11.9,1,1, 7.001, 10515.830, 321.355, 52633.073 21/11/03,23:12:29,13,08,1, 11.9,1,1, 7.001, 10515.798, 321.359, 52633.141 21/11/03,23:12:29,14,08,1, 11.9,1,1, 7.001, 10515.784, 321.373, 52633.127 21/11/03,23:12:29,15,08,1, 11.9,1,1, 7.001, 10515.767, 321.392, 52633.091 21/11/03,23:12:29,16,08,1, 11.9,1,1, 7.001, 10515.738, 321.401, 52633.141 21/11/03,23:12:29,17,08,1, 11.9,1,1, 7.001, 10515.750, 321.434, 52633.187 21/11/03,23:12:29,18,08,1, 11.9,1,1, 7.001, 10515.730, 321.409, 52633.169 21/11/03,23:12:29,19,08,1, 11.9,1,1, 7.001, 10515.741, 321.443, 52633.185 21/11/03,23:12:30,00,08,1, 11.9,1,1, 7.002, 10515.736, 321.443, 52633.185 21/11/03,23:12:30,01,08,1, 11.9,1,1, 7.002, 10515.678, 321.459, 52633.201 21/11/03,23:12:30,02,08,1, 11.9,1,1, 7.002, 10515.686, 321.450, 52633.211 21/11/03,23:12:30,03,08,1, 11.9,1,1, 7.002, 10515.672, 321.494, 52633.226 21/11/03,23:12:30,04,08,1, 11.9,1,1, 7.002, 10515.649, 321.503, 52633.249 21/11/03,23:12:30,05,08,1, 11.9,1,1, 7.002, 10515.630, 321.493, 52633.301 21/11/03,23:12:30,06,08,1, 11.9,1,1, 7.002, 10515.611, 321.535, 52633.284 21/11/03,23:12:30,07,08,1, 11.9,1,1, 7.002, 10515.602, 321.503, 52633.305 21/11/03,23:12:30,08,08,1, 11.9,1,1, 7.002, 10515.612, 321.522, 52633.333 21/11/03,23:12:30,09,08,1, 11.9,1,1, 7.002, 10515.603, 321.526, 52633.357 21/11/03,23:12:30,10,08,1, 11.9,1,1, 7.002, 10515.582, 321.547, 52633.264 21/11/03,23:12:30,11,08,1, 11.9,1,1, 7.002, 10515.535, 321.579, 52633.354 21/11/03,23:12:30,12,08,1, 11.9,1,1, 7.002, 10515.547, 321.584, 52633.364 21/11/03,23:12:30,13,08,1, 11.9,1,1, 7.002, 10515.512, 321.584, 52633.374 21/11/03,23:12:30,14,08,1, 11.9,1,1, 7.002, 10515.530, 321.598, 52633.383 21/11/03,23:12:30,15,08,1, 11.9,1,1, 7.002, 10515.510, 321.619, 52633.402 21/11/03,23:12:30,16,08,1, 11.9,1,1, 7.002, 10515.489, 321.592, 52633.418 21/11/03,23:12:30,17,08,1, 11.9,1,1, 7.002, 10515.474, 321.630, 52633.419 21/11/03,23:12:30,18,08,1, 11.9,1,1, 7.002, 10515.452, 321.649, 52633.479 21/11/03,23:12:30,19,08,1, 11.9,1,1, 7.002, 10515.454, 321.641, 52633.506 21/11/03,23:12:31,00,08,1, 11.9,1,1, 7.003, 10515.453, 321.641, 52633.506 21/11/03,23:12:31,01,08,1, 11.9,1,1, 7.003, 10515.412, 321.666, 52633.517 21/11/03,23:12:31,02,08,1, 11.9,1,1, 7.003, 10515.417, 321.696, 52633.473 21/11/03,23:12:31,03,08,1, 11.9,1,1, 7.003, 10515.397, 321.698, 52633.509 21/11/03,23:12:31,04,08,1, 11.9,1,1, 7.003, 10515.375, 321.711, 52633.518 21/11/03,23:12:31,05,08,1, 11.9,1,1, 7.003, 10515.370, 321.727, 52633.549 21/11/03,23:12:31,06,08,1, 11.9,1,1, 7.003, 10515.336, 321.735, 52633.603 21/11/03,23:12:31,07,08,1, 11.9,1,1, 7.003, 10515.344, 321.723, 52633.587 21/11/03,23:12:31,08,08,1, 11.9,1,1, 7.003, 10515.314, 321.750, 52633.593 21/11/03,23:12:31,09,08,1, 11.9,1,1, 7.003, 10515.317, 321.762, 52633.580 21/11/03,23:12:31,10,08,1, 11.9,1,1, 7.003, 10515.313, 321.776, 52633.615 21/11/03,23:12:31,11,08,1, 11.9,1,1, 7.003, 10515.266, 321.776, 52633.550 21/11/03,23:12:31,12,08,1, 11.9,1,1, 7.003, 10515.294, 321.782, 52633.589 21/11/03,23:12:31,13,08,1, 11.9,1,1, 7.003, 10515.267, 321.806, 52633.683 21/11/03,23:12:31,14,08,1, 11.9,1,1, 7.003, 10515.257, 321.802, 52633.665 21/11/03,23:12:31,15,08,1, 11.9,1,1, 7.003, 10515.259, 321.838, 52633.696 21/11/03,23:12:31,16,08,1, 11.9,1,1, 7.003, 10515.250, 321.827, 52633.687 21/11/03,23:12:31,17,08,1, 11.9,1,1, 7.003, 10515.273, 321.858, 52633.778 21/11/03,23:12:31,18,08,1, 11.9,1,1, 7.003, 10515.249, 321.839, 52633.730 21/11/03,23:12:31,19,08,1, 11.9,1,1, 7.003, 10515.212, 321.863, 52633.735 21/11/03,23:12:32,00,08,1, 11.8,1,1, 7.001, 10515.211, 321.863, 52633.735 21/11/03,23:12:32,01,08,1, 11.8,1,1, 7.001, 10515.194, 321.870, 52633.737 21/11/03,23:12:32,02,08,1, 11.8,1,1, 7.001, 10515.172, 321.911, 52633.788 21/11/03,23:12:32,03,08,1, 11.8,1,1, 7.001, 10515.159, 321.915, 52633.795 21/11/03,23:12:32,04,08,1, 11.8,1,1, 7.001, 10515.182, 321.917, 52633.818 21/11/03,23:12:32,05,08,1, 11.8,1,1, 7.001, 10515.127, 321.904, 52633.780 21/11/03,23:12:32,06,08,1, 11.8,1,1, 7.001, 10515.122, 321.932, 52633.807 21/11/03,23:12:32,07,08,1, 11.8,1,1, 7.001, 10515.109, 321.910, 52633.831 21/11/03,23:12:32,08,08,1, 11.8,1,1, 7.001, 10515.107, 321.936, 52633.840 21/11/03,23:12:32,09,08,1, 11.8,1,1, 7.001, 10515.115, 321.943, 52633.852 21/11/03,23:12:32,10,08,1, 11.8,1,1, 7.001, 10515.106, 321.946, 52633.899 21/11/03,23:12:32,11,08,1, 11.8,1,1, 7.001, 10515.037, 321.983, 52633.910 21/11/03,23:12:32,12,08,1, 11.8,1,1, 7.001, 10515.053, 321.964, 52633.891 21/11/03,23:12:32,13,08,1, 11.8,1,1, 7.001, 10515.048, 322.024, 52633.942 21/11/03,23:12:32,14,08,1, 11.8,1,1, 7.001, 10515.055, 321.995, 52633.950 21/11/03,23:12:32,15,08,1, 11.8,1,1, 7.001, 10515.045, 321.998, 52633.962 21/11/03,23:12:32,16,08,1, 11.8,1,1, 7.001, 10515.039, 321.975, 52633.923 21/11/03,23:12:32,17,08,1, 11.8,1,1, 7.001, 10515.042, 322.023, 52633.933 21/11/03,23:12:32,18,08,1, 11.8,1,1, 7.001, 10514.990, 322.029, 52634.053 21/11/03,23:12:32,19,08,1, 11.8,1,1, 7.001, 10514.991, 322.043, 52633.960 21/11/03,23:12:33,00,08,1, 11.8,1,1, 7.001, 10514.985, 322.043, 52633.960 21/11/03,23:12:33,01,08,1, 11.8,1,1, 7.001, 10514.995, 322.041, 52634.043 21/11/03,23:12:33,02,08,1, 11.8,1,1, 7.001, 10514.966, 322.053, 52634.063 21/11/03,23:12:33,03,08,1, 11.8,1,1, 7.001, 10514.984, 322.057, 52634.059 21/11/03,23:12:33,04,08,1, 11.8,1,1, 7.001, 10514.973, 322.092, 52634.119 21/11/03,23:12:33,05,08,1, 11.8,1,1, 7.001, 10514.948, 322.078, 52634.074 21/11/03,23:12:33,06,08,1, 11.8,1,1, 7.001, 10514.932, 322.112, 52634.141 21/11/03,23:12:33,07,08,1, 11.8,1,1, 7.001, 10514.898, 322.104, 52634.014 21/11/03,23:12:33,08,08,1, 11.8,1,1, 7.001, 10514.930, 322.103, 52634.148 21/11/03,23:12:33,09,08,1, 11.8,1,1, 7.001, 10514.918, 322.105, 52634.130 21/11/03,23:12:33,10,08,1, 11.8,1,1, 7.001, 10514.901, 322.114, 52634.149 21/11/03,23:12:33,11,08,1, 11.8,1,1, 7.001, 10514.893, 322.163, 52634.161 21/11/03,23:12:33,12,08,1, 11.8,1,1, 7.001, 10514.875, 322.121, 52634.054 21/11/03,23:12:33,13,08,1, 11.8,1,1, 7.001, 10514.887, 322.159, 52634.271 21/11/03,23:12:33,14,08,1, 11.8,1,1, 7.001, 10514.892, 322.152, 52634.236 21/11/03,23:12:33,15,08,1, 11.8,1,1, 7.001, 10514.868, 322.191, 52634.242 21/11/03,23:12:33,16,08,1, 11.8,1,1, 7.001, 10514.858, 322.188, 52634.262 21/11/03,23:12:33,17,08,1, 11.8,1,1, 7.001, 10514.865, 322.210, 52634.286 21/11/03,23:12:33,18,08,1, 11.8,1,1, 7.001, 10514.862, 322.172, 52634.306 21/11/03,23:12:33,19,08,1, 11.8,1,1, 7.001, 10514.857, 322.192, 52634.282 21/11/03,23:12:34,00,08,1, 11.8,1,1, 7.001, 10514.852, 322.192, 52634.282 21/11/03,23:12:34,01,08,1, 11.8,1,1, 7.001, 10514.835, 322.216, 52634.350 21/11/03,23:12:34,02,08,1, 11.8,1,1, 7.001, 10514.821, 322.258, 52634.338 21/11/03,23:12:34,03,08,1, 11.8,1,1, 7.001, 10514.843, 322.250, 52634.338 21/11/03,23:12:34,04,08,1, 11.8,1,1, 7.001, 10514.831, 322.289, 52634.355 21/11/03,23:12:34,05,08,1, 11.8,1,1, 7.001, 10514.830, 322.264, 52634.355 21/11/03,23:12:34,06,08,1, 11.8,1,1, 7.001, 10514.817, 322.289, 52634.405 21/11/03,23:12:34,07,08,1, 11.8,1,1, 7.001, 10514.793, 322.311, 52634.395 21/11/03,23:12:34,08,08,1, 11.8,1,1, 7.001, 10514.798, 322.282, 52634.427 21/11/03,23:12:34,09,08,1, 11.8,1,1, 7.001, 10514.826, 322.307, 52634.412 21/11/03,23:12:34,10,08,1, 11.8,1,1, 7.001, 10514.794, 322.299, 52634.483 21/11/03,23:12:34,11,08,1, 11.8,1,1, 7.001, 10514.783, 322.325, 52634.471 21/11/03,23:12:34,12,08,1, 11.8,1,1, 7.001, 10514.784, 322.309, 52634.481 21/11/03,23:12:34,13,08,1, 11.8,1,1, 7.001, 10514.805, 322.334, 52634.464 21/11/03,23:12:34,14,08,1, 11.8,1,1, 7.001, 10514.773, 322.340, 52634.490 21/11/03,23:12:34,15,08,1, 11.8,1,1, 7.001, 10514.787, 322.351, 52634.521 21/11/03,23:12:34,16,08,1, 11.8,1,1, 7.001, 10514.801, 322.340, 52634.554 21/11/03,23:12:34,17,08,1, 11.8,1,1, 7.001, 10514.759, 322.356, 52634.543 21/11/03,23:12:34,18,08,1, 11.8,1,1, 7.001, 10514.781, 322.356, 52634.614 21/11/03,23:12:34,19,08,1, 11.8,1,1, 7.001, 10514.765, 322.362, 52634.595 21/11/03,23:12:35,00,08,1, 11.9,1,1, 7.001, 10514.760, 322.362, 52634.595 21/11/03,23:12:35,01,08,1, 11.9,1,1, 7.001, 10514.781, 322.393, 52634.611 21/11/03,23:12:35,02,08,1, 11.9,1,1, 7.001, 10514.763, 322.423, 52634.641 21/11/03,23:12:35,03,08,1, 11.9,1,1, 7.001, 10514.767, 322.413, 52634.636 21/11/03,23:12:35,04,08,1, 11.9,1,1, 7.001, 10514.755, 322.419, 52634.639 21/11/03,23:12:35,05,08,1, 11.9,1,1, 7.001, 10514.771, 322.416, 52634.647 21/11/03,23:12:35,06,08,1, 11.9,1,1, 7.001, 10514.762, 322.458, 52634.676 21/11/03,23:12:35,07,08,1, 11.9,1,1, 7.001, 10514.751, 322.455, 52634.666 21/11/03,23:12:35,08,08,1, 11.9,1,1, 7.001, 10514.784, 322.477, 52634.716 21/11/03,23:12:35,09,08,1, 11.9,1,1, 7.001, 10514.761, 322.498, 52634.741 21/11/03,23:12:35,10,08,1, 11.9,1,1, 7.001, 10514.749, 322.493, 52634.762 21/11/03,23:12:35,11,08,1, 11.9,1,1, 7.001, 10514.766, 322.491, 52634.771 21/11/03,23:12:35,12,08,1, 11.9,1,1, 7.001, 10514.762, 322.484, 52634.748 21/11/03,23:12:35,13,08,1, 11.9,1,1, 7.001, 10514.778, 322.513, 52634.799 21/11/03,23:12:35,14,08,1, 11.9,1,1, 7.001, 10514.769, 322.539, 52634.819 21/11/03,23:12:35,15,08,1, 11.9,1,1, 7.001, 10514.760, 322.578, 52635.068 21/11/03,23:12:35,16,08,1, 11.9,1,1, 7.001, 10514.758, 322.563, 52634.865 21/11/03,23:12:35,17,08,1, 11.9,1,1, 7.001, 10514.785, 322.549, 52634.839 21/11/03,23:12:35,18,08,1, 11.9,1,1, 7.001, 10514.798, 322.581, 52634.868 21/11/03,23:12:35,19,08,1, 11.9,1,1, 7.001, 10514.800, 322.555, 52634.873 21/11/03,23:12:36,00,07,1, 11.9,1,1, 7.000, 10514.793, 322.555, 52634.873 21/11/03,23:12:36,01,07,1, 11.9,1,1, 7.000, 10514.749, 322.608, 52634.885 21/11/03,23:12:36,02,07,1, 11.9,1,1, 7.000, 10514.777, 322.617, 52634.914 21/11/03,23:12:36,03,07,1, 11.9,1,1, 7.000, 10514.759, 322.593, 52634.900 21/11/03,23:12:36,04,07,1, 11.9,1,1, 7.000, 10514.778, 322.639, 52634.939 21/11/03,23:12:36,05,07,1, 11.9,1,1, 7.000, 10514.751, 322.634, 52634.949 21/11/03,23:12:36,06,07,1, 11.9,1,1, 7.000, 10514.746, 322.638, 52634.952 21/11/03,23:12:36,07,07,1, 11.9,1,1, 7.000, 10514.742, 322.674, 52634.972 21/11/03,23:12:36,08,07,1, 11.9,1,1, 7.000, 10514.743, 322.649, 52634.982 21/11/03,23:12:36,09,07,1, 11.9,1,1, 7.000, 10514.756, 322.690, 52634.997 21/11/03,23:12:36,10,07,1, 11.9,1,1, 7.000, 10514.764, 322.660, 52635.034 21/11/03,23:12:36,11,07,1, 11.9,1,1, 7.000, 10514.766, 322.675, 52635.054 21/11/03,23:12:36,12,07,1, 11.9,1,1, 7.000, 10514.758, 322.685, 52635.042 21/11/03,23:12:36,13,07,1, 11.9,1,1, 7.000, 10514.774, 322.707, 52635.078 21/11/03,23:12:36,14,07,1, 11.9,1,1, 7.000, 10514.751, 322.705, 52635.092 21/11/03,23:12:36,15,07,1, 11.9,1,1, 7.000, 10514.718, 322.723, 52635.107 21/11/03,23:12:36,16,07,1, 11.9,1,1, 7.000, 10514.727, 322.747, 52635.114 21/11/03,23:12:36,17,07,1, 11.9,1,1, 7.000, 10514.745, 322.763, 52635.113 21/11/03,23:12:36,18,07,1, 11.9,1,1, 7.000, 10514.750, 322.727, 52634.873 21/11/03,23:12:36,19,07,1, 11.9,1,1, 7.000, 10514.733, 322.784, 52635.192 21/11/03,23:12:37,00,07,1, 11.8,1,1, 7.001, 10514.727, 322.784, 52635.192 21/11/03,23:12:37,01,07,1, 11.8,1,1, 7.001, 10514.704, 322.791, 52635.243 21/11/03,23:12:37,02,07,1, 11.8,1,1, 7.001, 10514.723, 322.832, 52635.248 21/11/03,23:12:37,03,07,1, 11.8,1,1, 7.001, 10514.703, 322.807, 52635.222 21/11/03,23:12:37,04,07,1, 11.8,1,1, 7.001, 10514.710, 322.840, 52635.253 21/11/03,23:12:37,05,07,1, 11.8,1,1, 7.001, 10514.713, 322.843, 52635.297 21/11/03,23:12:37,06,07,1, 11.8,1,1, 7.001, 10514.726, 322.834, 52635.300 21/11/03,23:12:37,07,07,1, 11.8,1,1, 7.001, 10514.734, 322.855, 52635.289 21/11/03,23:12:37,08,07,1, 11.8,1,1, 7.001, 10514.701, 322.867, 52635.291 21/11/03,23:12:37,09,07,1, 11.8,1,1, 7.001, 10514.702, 322.880, 52635.321 21/11/03,23:12:37,10,07,1, 11.8,1,1, 7.001, 10514.678, 322.885, 52635.335 21/11/03,23:12:37,11,07,1, 11.8,1,1, 7.001, 10514.703, 322.910, 52635.354 21/11/03,23:12:37,12,07,1, 11.8,1,1, 7.001, 10514.674, 322.919, 52635.369 21/11/03,23:12:37,13,07,1, 11.8,1,1, 7.001, 10514.653, 322.917, 52635.377 21/11/03,23:12:37,14,07,1, 11.8,1,1, 7.001, 10514.675, 322.939, 52635.375 21/11/03,23:12:37,15,07,1, 11.8,1,1, 7.001, 10514.672, 322.930, 52635.410 21/11/03,23:12:37,16,07,1, 11.8,1,1, 7.001, 10514.655, 322.951, 52635.407 21/11/03,23:12:37,17,07,1, 11.8,1,1, 7.001, 10514.646, 322.940, 52635.440 21/11/03,23:12:37,18,07,1, 11.8,1,1, 7.001, 10514.645, 322.981, 52635.476 21/11/03,23:12:37,19,07,1, 11.8,1,1, 7.001, 10514.629, 322.996, 52635.490 21/11/03,23:12:38,00,08,1, 11.8,1,1, 7.003, 10514.627, 322.996, 52635.490 21/11/03,23:12:38,01,08,1, 11.8,1,1, 7.003, 10514.605, 323.004, 52635.497 21/11/03,23:12:38,02,08,1, 11.8,1,1, 7.003, 10514.601, 323.041, 52635.552 21/11/03,23:12:38,03,08,1, 11.8,1,1, 7.003, 10514.622, 323.033, 52635.494 21/11/03,23:12:38,04,08,1, 11.8,1,1, 7.003, 10514.603, 323.064, 52635.512 21/11/03,23:12:38,05,08,1, 11.8,1,1, 7.003, 10514.595, 323.070, 52635.571 21/11/03,23:12:38,06,08,1, 11.8,1,1, 7.003, 10514.595, 323.083, 52635.569 21/11/03,23:12:38,07,08,1, 11.8,1,1, 7.003, 10514.586, 323.100, 52635.598 21/11/03,23:12:38,08,08,1, 11.8,1,1, 7.003, 10514.590, 323.073, 52635.603 21/11/03,23:12:38,09,08,1, 11.8,1,1, 7.003, 10514.568, 323.101, 52635.634 21/11/03,23:12:38,10,08,1, 11.8,1,1, 7.003, 10514.596, 323.115, 52635.661 21/11/03,23:12:38,11,08,1, 11.8,1,1, 7.003, 10514.583, 323.119, 52635.649 21/11/03,23:12:38,12,08,1, 11.8,1,1, 7.003, 10514.556, 323.160, 52635.661 21/11/03,23:12:38,13,08,1, 11.8,1,1, 7.003, 10514.541, 323.126, 52635.659 21/11/03,23:12:38,14,08,1, 11.8,1,1, 7.003, 10514.548, 323.168, 52635.660 21/11/03,23:12:38,15,08,1, 11.8,1,1, 7.003, 10514.534, 323.159, 52635.682 21/11/03,23:12:38,16,08,1, 11.8,1,1, 7.003, 10514.523, 323.204, 52635.708 21/11/03,23:12:38,17,08,1, 11.8,1,1, 7.003, 10514.517, 323.189, 52635.686 21/11/03,23:12:38,18,08,1, 11.8,1,1, 7.003, 10514.516, 323.204, 52635.767 21/11/03,23:12:38,19,08,1, 11.8,1,1, 7.003, 10514.485, 323.197, 52635.773 21/11/03,23:12:39,00,08,1, 11.9,1,1, 7.003, 10514.485, 323.197, 52635.773 21/11/03,23:12:39,01,08,1, 11.9,1,1, 7.003, 10514.487, 323.221, 52635.788 21/11/03,23:12:39,02,08,1, 11.9,1,1, 7.003, 10514.448, 323.238, 52635.781 21/11/03,23:12:39,03,08,1, 11.9,1,1, 7.003, 10514.476, 323.246, 52635.797 21/11/03,23:12:39,04,08,1, 11.9,1,1, 7.003, 10514.457, 323.233, 52635.829 21/11/03,23:12:39,05,08,1, 11.9,1,1, 7.003, 10514.463, 323.280, 52635.869 21/11/03,23:12:39,06,08,1, 11.9,1,1, 7.003, 10514.430, 323.243, 52635.839 21/11/03,23:12:39,07,08,1, 11.9,1,1, 7.003, 10514.431, 323.266, 52635.872 21/11/03,23:12:39,08,08,1, 11.9,1,1, 7.003, 10514.417, 323.235, 52635.890 21/11/03,23:12:39,09,08,1, 11.9,1,1, 7.003, 10514.406, 323.279, 52635.932 21/11/03,23:12:39,10,08,1, 11.9,1,1, 7.003, 10514.401, 323.264, 52635.887 21/11/03,23:12:39,11,08,1, 11.9,1,1, 7.003, 10514.383, 323.272, 52635.903 21/11/03,23:12:39,12,08,1, 11.9,1,1, 7.003, 10514.367, 323.290, 52635.936 21/11/03,23:12:39,13,08,1, 11.9,1,1, 7.003, 10514.374, 323.261, 52635.954 21/11/03,23:12:39,14,08,1, 11.9,1,1, 7.003, 10514.346, 323.286, 52635.963 21/11/03,23:12:39,15,08,1, 11.9,1,1, 7.003, 10514.341, 323.261, 52635.973 21/11/03,23:12:39,16,08,1, 11.9,1,1, 7.003, 10514.347, 323.300, 52635.971 21/11/03,23:12:39,17,08,1, 11.9,1,1, 7.003, 10514.308, 323.286, 52635.998 21/11/03,23:12:39,18,08,1, 11.9,1,1, 7.003, 10514.320, 323.277, 52636.004 21/11/03,23:12:39,19,08,1, 11.9,1,1, 7.003, 10514.302, 323.304, 52636.064 21/11/03,23:12:40,00,08,1, 11.8,1,1, 7.004, 10514.301, 323.304, 52636.064 21/11/03,23:12:40,01,08,1, 11.8,1,1, 7.004, 10514.289, 323.311, 52636.044 21/11/03,23:12:40,02,08,1, 11.8,1,1, 7.004, 10514.283, 323.311, 52636.061 21/11/03,23:12:40,03,08,1, 11.8,1,1, 7.004, 10514.284, 323.338, 52636.067 21/11/03,23:12:40,04,08,1, 11.8,1,1, 7.004, 10514.262, 323.293, 52636.075 21/11/03,23:12:40,05,08,1, 11.8,1,1, 7.004, 10514.260, 323.296, 52636.070 21/11/03,23:12:40,06,08,1, 11.8,1,1, 7.004, 10514.245, 323.277, 52636.126 21/11/03,23:12:40,07,08,1, 11.8,1,1, 7.004, 10514.246, 323.307, 52636.120 21/11/03,23:12:40,08,08,1, 11.8,1,1, 7.004, 10514.201, 323.327, 52636.148 21/11/03,23:12:40,09,08,1, 11.8,1,1, 7.004, 10514.201, 323.333, 52636.199 21/11/03,23:12:40,10,08,1, 11.8,1,1, 7.004, 10514.199, 323.343, 52636.187 21/11/03,23:12:40,11,08,1, 11.8,1,1, 7.004, 10514.174, 323.323, 52636.184 21/11/03,23:12:40,12,08,1, 11.8,1,1, 7.004, 10514.169, 323.352, 52636.193 21/11/03,23:12:40,13,08,1, 11.8,1,1, 7.004, 10514.156, 323.324, 52636.178 21/11/03,23:12:40,14,08,1, 11.8,1,1, 7.004, 10514.152, 323.334, 52636.208 21/11/03,23:12:40,15,08,1, 11.8,1,1, 7.004, 10514.126, 323.335, 52636.206 21/11/03,23:12:40,16,08,1, 11.8,1,1, 7.004, 10514.135, 323.362, 52636.262 21/11/03,23:12:40,17,08,1, 11.8,1,1, 7.004, 10514.084, 323.340, 52636.236 21/11/03,23:12:40,18,08,1, 11.8,1,1, 7.004, 10514.087, 323.340, 52636.271 21/11/03,23:12:40,19,08,1, 11.8,1,1, 7.004, 10514.066, 323.330, 52636.283 21/11/03,23:12:41,00,08,1, 11.9,1,1, 7.003, 10514.059, 323.330, 52636.283 21/11/03,23:12:41,01,08,1, 11.9,1,1, 7.003, 10514.053, 323.337, 52636.324 21/11/03,23:12:41,02,08,1, 11.9,1,1, 7.003, 10514.050, 323.312, 52636.323 21/11/03,23:12:41,03,08,1, 11.9,1,1, 7.003, 10514.026, 323.351, 52636.378 21/11/03,23:12:41,04,08,1, 11.9,1,1, 7.003, 10514.015, 323.351, 52636.356 21/11/03,23:12:41,05,08,1, 11.9,1,1, 7.003, 10513.994, 323.366, 52636.368 21/11/03,23:12:41,06,08,1, 11.9,1,1, 7.003, 10513.991, 323.322, 52636.380 21/11/03,23:12:41,07,08,1, 11.9,1,1, 7.003, 10513.962, 323.344, 52636.357 21/11/03,23:12:41,08,08,1, 11.9,1,1, 7.003, 10513.948, 323.331, 52636.384 21/11/03,23:12:41,09,08,1, 11.9,1,1, 7.003, 10513.972, 323.342, 52636.430 21/11/03,23:12:41,10,08,1, 11.9,1,1, 7.003, 10513.927, 323.360, 52636.436 21/11/03,23:12:41,11,08,1, 11.9,1,1, 7.003, 10513.898, 323.321, 52636.421 21/11/03,23:12:41,12,08,1, 11.9,1,1, 7.003, 10513.906, 323.353, 52636.465 21/11/03,23:12:41,13,08,1, 11.9,1,1, 7.003, 10513.892, 323.338, 52636.467 21/11/03,23:12:41,14,08,1, 11.9,1,1, 7.003, 10513.902, 323.347, 52636.487 21/11/03,23:12:41,15,08,1, 11.9,1,1, 7.003, 10513.873, 323.309, 52636.466 21/11/03,23:12:41,16,08,1, 11.9,1,1, 7.003, 10513.846, 323.329, 52636.501 21/11/03,23:12:41,17,08,1, 11.9,1,1, 7.003, 10513.844, 323.311, 52636.506 21/11/03,23:12:41,18,08,1, 11.9,1,1, 7.003, 10513.788, 323.311, 52636.480 21/11/03,23:12:41,19,08,1, 11.9,1,1, 7.003, 10513.808, 323.332, 52636.534 21/11/03,23:12:42,00,08,1, 11.8,1,1, 7.002, 10513.800, 323.332, 52636.534 21/11/03,23:12:42,01,08,1, 11.8,1,1, 7.002, 10513.756, 323.317, 52636.545 21/11/03,23:12:42,02,08,1, 11.8,1,1, 7.002, 10513.758, 323.308, 52636.583 21/11/03,23:12:42,03,08,1, 11.8,1,1, 7.002, 10513.705, 323.316, 52636.592 21/11/03,23:12:42,04,08,1, 11.8,1,1, 7.002, 10513.667, 323.307, 52636.585 21/11/03,23:12:42,05,08,1, 11.8,1,1, 7.002, 10513.713, 323.295, 52636.607 21/11/03,23:12:42,06,08,1, 11.8,1,1, 7.002, 10513.670, 323.301, 52636.642 21/11/03,23:12:42,07,08,1, 11.8,1,1, 7.002, 10513.681, 323.297, 52636.645 21/11/03,23:12:42,08,08,1, 11.8,1,1, 7.002, 10513.643, 323.312, 52636.642 21/11/03,23:12:42,09,08,1, 11.8,1,1, 7.002, 10513.645, 323.298, 52636.630 21/11/03,23:12:42,10,08,1, 11.8,1,1, 7.002, 10513.629, 323.293, 52636.656 21/11/03,23:12:42,11,08,1, 11.8,1,1, 7.002, 10513.581, 323.278, 52636.664 21/11/03,23:12:42,12,08,1, 11.8,1,1, 7.002, 10513.600, 323.260, 52636.658 21/11/03,23:12:42,13,08,1, 11.8,1,1, 7.002, 10513.582, 323.254, 52636.666 21/11/03,23:12:42,14,08,1, 11.8,1,1, 7.002, 10513.558, 323.276, 52636.721 21/11/03,23:12:42,15,08,1, 11.8,1,1, 7.002, 10513.519, 323.239, 52636.687 21/11/03,23:12:42,16,08,1, 11.8,1,1, 7.002, 10513.512, 323.243, 52636.710 21/11/03,23:12:42,17,08,1, 11.8,1,1, 7.002, 10513.483, 323.229, 52636.680 21/11/03,23:12:42,18,08,1, 11.8,1,1, 7.002, 10513.513, 323.206, 52636.688 21/11/03,23:12:42,19,08,1, 11.8,1,1, 7.002, 10513.455, 323.241, 52636.575 21/11/03,23:12:43,00,09,1, 11.8,1,1, 7.003, 10513.450, 323.241, 52636.575 21/11/03,23:12:43,01,09,1, 11.8,1,1, 7.003, 10513.459, 323.205, 52636.736 21/11/03,23:12:43,02,09,1, 11.8,1,1, 7.003, 10513.462, 323.217, 52636.736 21/11/03,23:12:43,03,09,1, 11.8,1,1, 7.003, 10513.439, 323.216, 52636.837 21/11/03,23:12:43,04,09,1, 11.8,1,1, 7.003, 10513.439, 323.184, 52636.805 21/11/03,23:12:43,05,09,1, 11.8,1,1, 7.003, 10513.392, 323.197, 52636.790 21/11/03,23:12:43,06,09,1, 11.8,1,1, 7.003, 10513.379, 323.202, 52636.840 21/11/03,23:12:43,07,09,1, 11.8,1,1, 7.003, 10513.370, 323.187, 52636.816 21/11/03,23:12:43,08,09,1, 11.8,1,1, 7.003, 10513.385, 323.186, 52636.872 21/11/03,23:12:43,09,09,1, 11.8,1,1, 7.003, 10513.353, 323.177, 52636.879 21/11/03,23:12:43,10,09,1, 11.8,1,1, 7.003, 10513.341, 323.174, 52636.881 21/11/03,23:12:43,11,09,1, 11.8,1,1, 7.003, 10513.321, 323.145, 52636.848 21/11/03,23:12:43,12,09,1, 11.8,1,1, 7.003, 10513.310, 323.173, 52636.902 21/11/03,23:12:43,13,09,1, 11.8,1,1, 7.003, 10513.302, 323.119, 52636.885 21/11/03,23:12:43,14,09,1, 11.8,1,1, 7.003, 10513.279, 323.131, 52636.914 21/11/03,23:12:43,15,09,1, 11.8,1,1, 7.003, 10513.268, 323.089, 52636.918 21/11/03,23:12:43,16,09,1, 11.8,1,1, 7.003, 10513.255, 323.095, 52636.891 21/11/03,23:12:43,17,09,1, 11.8,1,1, 7.003, 10513.293, 323.102, 52636.949 21/11/03,23:12:43,18,09,1, 11.8,1,1, 7.003, 10513.267, 323.087, 52636.926 21/11/03,23:12:43,19,09,1, 11.8,1,1, 7.003, 10513.194, 323.129, 52636.997 21/11/03,23:12:44,00,09,1, 11.8,1,1, 7.001, 10513.191, 323.129, 52636.997 21/11/03,23:12:44,01,09,1, 11.8,1,1, 7.001, 10513.211, 323.079, 52636.945 21/11/03,23:12:44,02,09,1, 11.8,1,1, 7.001, 10513.199, 323.057, 52636.909 21/11/03,23:12:44,03,09,1, 11.8,1,1, 7.001, 10513.195, 323.052, 52636.941 21/11/03,23:12:44,04,09,1, 11.8,1,1, 7.001, 10513.176, 323.051, 52636.957 21/11/03,23:12:44,05,09,1, 11.8,1,1, 7.001, 10513.178, 323.041, 52636.965 21/11/03,23:12:44,06,09,1, 11.8,1,1, 7.001, 10513.147, 323.057, 52637.005 21/11/03,23:12:44,07,09,1, 11.8,1,1, 7.001, 10513.154, 323.002, 52636.968 21/11/03,23:12:44,08,09,1, 11.8,1,1, 7.001, 10513.142, 323.026, 52636.994 21/11/03,23:12:44,09,09,1, 11.8,1,1, 7.001, 10513.141, 322.992, 52637.010 21/11/03,23:12:44,10,09,1, 11.8,1,1, 7.001, 10513.126, 322.988, 52637.002 21/11/03,23:12:44,11,09,1, 11.8,1,1, 7.001, 10513.096, 322.964, 52636.997 21/11/03,23:12:44,12,09,1, 11.8,1,1, 7.001, 10513.100, 322.970, 52637.024 21/11/03,23:12:44,13,09,1, 11.8,1,1, 7.001, 10513.112, 322.966, 52637.050 21/11/03,23:12:44,14,09,1, 11.8,1,1, 7.001, 10513.092, 322.976, 52637.066 21/11/03,23:12:44,15,09,1, 11.8,1,1, 7.001, 10513.092, 322.993, 52637.049 21/11/03,23:12:44,16,09,1, 11.8,1,1, 7.001, 10513.085, 322.949, 52637.035 21/11/03,23:12:44,17,09,1, 11.8,1,1, 7.001, 10513.093, 322.979, 52637.075 21/11/03,23:12:44,18,09,1, 11.8,1,1, 7.001, 10513.086, 322.935, 52637.090 21/11/03,23:12:44,19,09,1, 11.8,1,1, 7.001, 10513.083, 322.938, 52637.103 21/11/03,23:12:45,00,09,1, 11.8,1,1, 7.002, 10513.074, 322.938, 52637.103 21/11/03,23:12:45,01,09,1, 11.8,1,1, 7.002, 10513.076, 322.913, 52637.133 21/11/03,23:12:45,02,09,1, 11.8,1,1, 7.002, 10513.065, 322.889, 52637.117 21/11/03,23:12:45,03,09,1, 11.8,1,1, 7.002, 10513.047, 322.911, 52637.135 21/11/03,23:12:45,04,09,1, 11.8,1,1, 7.002, 10513.059, 322.916, 52637.174 21/11/03,23:12:45,05,09,1, 11.8,1,1, 7.002, 10513.060, 322.870, 52637.161 21/11/03,23:12:45,06,09,1, 11.8,1,1, 7.002, 10513.046, 322.894, 52637.196 21/11/03,23:12:45,07,09,1, 11.8,1,1, 7.002, 10513.048, 322.860, 52637.189 21/11/03,23:12:45,08,09,1, 11.8,1,1, 7.002, 10513.064, 322.884, 52637.204 21/11/03,23:12:45,09,09,1, 11.8,1,1, 7.002, 10513.044, 322.871, 52637.234 21/11/03,23:12:45,10,09,1, 11.8,1,1, 7.002, 10513.028, 322.865, 52637.259 21/11/03,23:12:45,11,09,1, 11.8,1,1, 7.002, 10513.059, 322.860, 52637.245 21/11/03,23:12:45,12,09,1, 11.8,1,1, 7.002, 10513.047, 322.865, 52637.282 21/11/03,23:12:45,13,09,1, 11.8,1,1, 7.002, 10513.055, 322.852, 52637.291 21/11/03,23:12:45,14,09,1, 11.8,1,1, 7.002, 10513.046, 322.825, 52637.272 21/11/03,23:12:45,15,09,1, 11.8,1,1, 7.002, 10513.058, 322.862, 52637.315 21/11/03,23:12:45,16,09,1, 11.8,1,1, 7.002, 10513.030, 322.823, 52637.250 21/11/03,23:12:45,17,09,1, 11.8,1,1, 7.002, 10513.049, 322.829, 52637.332 21/11/03,23:12:45,18,09,1, 11.8,1,1, 7.002, 10513.047, 322.800, 52637.295 21/11/03,23:12:45,19,09,1, 11.8,1,1, 7.002, 10513.045, 322.802, 52637.319 21/11/03,23:12:46,00,09,1, 11.9,1,1, 7.003, 10513.041, 322.802, 52637.319 21/11/03,23:12:46,01,09,1, 11.9,1,1, 7.003, 10513.069, 322.789, 52637.348 21/11/03,23:12:46,02,09,1, 11.9,1,1, 7.003, 10513.027, 322.780, 52637.351 21/11/03,23:12:46,03,09,1, 11.9,1,1, 7.003, 10513.040, 322.762, 52637.346 21/11/03,23:12:46,04,09,1, 11.9,1,1, 7.003, 10513.038, 322.797, 52637.409 21/11/03,23:12:46,05,09,1, 11.9,1,1, 7.003, 10513.039, 322.747, 52637.444 21/11/03,23:12:46,06,09,1, 11.9,1,1, 7.003, 10513.047, 322.791, 52637.470 21/11/03,23:12:46,07,09,1, 11.9,1,1, 7.003, 10513.031, 322.756, 52637.447 21/11/03,23:12:46,08,09,1, 11.9,1,1, 7.003, 10513.043, 322.766, 52637.457 21/11/03,23:12:46,09,09,1, 11.9,1,1, 7.003, 10513.014, 322.744, 52637.464 21/11/03,23:12:46,10,09,1, 11.9,1,1, 7.003, 10513.036, 322.773, 52637.487 21/11/03,23:12:46,11,09,1, 11.9,1,1, 7.003, 10513.018, 322.754, 52637.466 21/11/03,23:12:46,12,09,1, 11.9,1,1, 7.003, 10513.037, 322.747, 52637.503 21/11/03,23:12:46,13,09,1, 11.9,1,1, 7.003, 10513.023, 322.749, 52637.496 21/11/03,23:12:46,14,09,1, 11.9,1,1, 7.003, 10513.037, 322.738, 52637.512 21/11/03,23:12:46,15,09,1, 11.9,1,1, 7.003, 10513.023, 322.730, 52637.500 21/11/03,23:12:46,16,09,1, 11.9,1,1, 7.003, 10513.003, 322.707, 52637.515 21/11/03,23:12:46,17,09,1, 11.9,1,1, 7.003, 10513.022, 322.724, 52637.580 21/11/03,23:12:46,18,09,1, 11.9,1,1, 7.003, 10513.030, 322.716, 52637.562 21/11/03,23:12:46,19,09,1, 11.9,1,1, 7.003, 10513.029, 322.725, 52637.595 21/11/03,23:12:47,00,09,1, 11.8,1,1, 7.002, 10513.024, 322.725, 52637.595 21/11/03,23:12:47,01,09,1, 11.8,1,1, 7.002, 10513.031, 322.715, 52637.631 21/11/03,23:12:47,02,09,1, 11.8,1,1, 7.002, 10513.027, 322.700, 52637.641 21/11/03,23:12:47,03,09,1, 11.8,1,1, 7.002, 10513.001, 322.699, 52637.474 21/11/03,23:12:47,04,09,1, 11.8,1,1, 7.002, 10513.041, 322.720, 52637.763 21/11/03,23:12:47,05,09,1, 11.8,1,1, 7.002, 10513.064, 322.711, 52637.674 21/11/03,23:12:47,06,09,1, 11.8,1,1, 7.002, 10513.042, 322.714, 52637.699 21/11/03,23:12:47,07,09,1, 11.8,1,1, 7.002, 10513.023, 322.696, 52637.723 21/11/03,23:12:47,08,09,1, 11.8,1,1, 7.002, 10513.027, 322.712, 52637.752 21/11/03,23:12:47,09,09,1, 11.8,1,1, 7.002, 10513.029, 322.709, 52637.732 21/11/03,23:12:47,10,09,1, 11.8,1,1, 7.002, 10513.021, 322.707, 52637.754 21/11/03,23:12:47,11,09,1, 11.8,1,1, 7.002, 10513.023, 322.709, 52637.953 21/11/03,23:12:47,12,09,1, 11.8,1,1, 7.002, 10513.048, 322.671, 52637.755 21/11/03,23:12:47,13,09,1, 11.8,1,1, 7.002, 10513.022, 322.688, 52637.731 21/11/03,23:12:47,14,09,1, 11.8,1,1, 7.002, 10513.016, 322.676, 52637.775 21/11/03,23:12:47,15,09,1, 11.8,1,1, 7.002, 10513.022, 322.670, 52637.737 21/11/03,23:12:47,16,09,1, 11.8,1,1, 7.002, 10513.042, 322.655, 52637.791 21/11/03,23:12:47,17,09,1, 11.8,1,1, 7.002, 10513.024, 322.677, 52637.811 21/11/03,23:12:47,18,09,1, 11.8,1,1, 7.002, 10513.055, 322.642, 52637.812 21/11/03,23:12:47,19,09,1, 11.8,1,1, 7.002, 10513.040, 322.657, 52637.806 21/11/03,23:12:48,00,09,1, 11.8,1,1, 7.002, 10513.033, 322.657, 52637.806 21/11/03,23:12:48,01,09,1, 11.8,1,1, 7.002, 10513.024, 322.640, 52637.864 21/11/03,23:12:48,02,09,1, 11.8,1,1, 7.002, 10513.001, 322.652, 52637.862 21/11/03,23:12:48,03,09,1, 11.8,1,1, 7.002, 10513.024, 322.613, 52637.940 21/11/03,23:12:48,04,09,1, 11.8,1,1, 7.002, 10513.055, 322.633, 52637.860 21/11/03,23:12:48,05,09,1, 11.8,1,1, 7.002, 10513.054, 322.628, 52637.944 21/11/03,23:12:48,06,09,1, 11.8,1,1, 7.002, 10513.048, 322.648, 52637.941 21/11/03,23:12:48,07,09,1, 11.8,1,1, 7.002, 10513.011, 322.627, 52637.977 21/11/03,23:12:48,08,09,1, 11.8,1,1, 7.002, 10512.998, 322.642, 52637.990 21/11/03,23:12:48,09,09,1, 11.8,1,1, 7.002, 10513.029, 322.624, 52638.008 21/11/03,23:12:48,10,09,1, 11.8,1,1, 7.002, 10513.036, 322.590, 52638.188 21/11/03,23:12:48,11,09,1, 11.8,1,1, 7.002, 10513.041, 322.600, 52637.921 21/11/03,23:12:48,12,09,1, 11.8,1,1, 7.002, 10513.005, 322.600, 52637.976 21/11/03,23:12:48,13,09,1, 11.8,1,1, 7.002, 10513.002, 322.604, 52638.003 21/11/03,23:12:48,14,09,1, 11.8,1,1, 7.002, 10513.012, 322.569, 52638.012 21/11/03,23:12:48,15,09,1, 11.8,1,1, 7.002, 10513.015, 322.602, 52638.031 21/11/03,23:12:48,16,09,1, 11.8,1,1, 7.002, 10513.011, 322.577, 52638.048 21/11/03,23:12:48,17,09,1, 11.8,1,1, 7.002, 10512.997, 322.581, 52638.071 21/11/03,23:12:48,18,09,1, 11.8,1,1, 7.002, 10512.997, 322.594, 52638.045 21/11/03,23:12:48,19,09,1, 11.8,1,1, 7.002, 10513.001, 322.550, 52638.097 21/11/03,23:12:49,00,09,1, 11.8,1,1, 7.004, 10512.999, 322.550, 52638.097 21/11/03,23:12:49,01,09,1, 11.8,1,1, 7.004, 10513.012, 322.539, 52638.149 21/11/03,23:12:49,02,09,1, 11.8,1,1, 7.004, 10513.031, 322.540, 52638.197 21/11/03,23:12:49,03,09,1, 11.8,1,1, 7.004, 10512.994, 322.564, 52638.165 21/11/03,23:12:49,04,09,1, 11.8,1,1, 7.004, 10513.033, 322.534, 52638.208 21/11/03,23:12:49,05,09,1, 11.8,1,1, 7.004, 10513.006, 322.532, 52638.190 21/11/03,23:12:49,06,09,1, 11.8,1,1, 7.004, 10512.999, 322.527, 52638.205 21/11/03,23:12:49,07,09,1, 11.8,1,1, 7.004, 10513.006, 322.535, 52638.198 21/11/03,23:12:49,08,09,1, 11.8,1,1, 7.004, 10512.992, 322.518, 52638.206 21/11/03,23:12:49,09,09,1, 11.8,1,1, 7.004, 10512.982, 322.533, 52638.264 21/11/03,23:12:49,10,09,1, 11.8,1,1, 7.004, 10512.981, 322.521, 52638.245 21/11/03,23:12:49,11,09,1, 11.8,1,1, 7.004, 10512.981, 322.528, 52638.282 21/11/03,23:12:49,12,09,1, 11.8,1,1, 7.004, 10512.980, 322.489, 52638.263 21/11/03,23:12:49,13,09,1, 11.8,1,1, 7.004, 10512.980, 322.502, 52638.313 21/11/03,23:12:49,14,09,1, 11.8,1,1, 7.004, 10512.964, 322.492, 52638.294 21/11/03,23:12:49,15,09,1, 11.8,1,1, 7.004, 10512.985, 322.481, 52638.321 21/11/03,23:12:49,16,09,1, 11.8,1,1, 7.004, 10512.964, 322.501, 52638.270 21/11/03,23:12:49,17,09,1, 11.8,1,1, 7.004, 10512.945, 322.460, 52638.327 21/11/03,23:12:49,18,09,1, 11.8,1,1, 7.004, 10512.962, 322.481, 52638.388 21/11/03,23:12:49,19,09,1, 11.8,1,1, 7.004, 10512.962, 322.446, 52638.388 21/11/03,23:12:50,00,09,1, 11.9,1,1, 7.005, 10512.958, 322.446, 52638.388 21/11/03,23:12:50,01,09,1, 11.9,1,1, 7.005, 10512.941, 322.458, 52638.387 21/11/03,23:12:50,02,09,1, 11.9,1,1, 7.005, 10512.927, 322.474, 52638.436 21/11/03,23:12:50,03,09,1, 11.9,1,1, 7.005, 10512.924, 322.454, 52638.461 21/11/03,23:12:50,04,09,1, 11.9,1,1, 7.005, 10512.925, 322.459, 52638.445 21/11/03,23:12:50,05,09,1, 11.9,1,1, 7.005, 10512.915, 322.461, 52638.464 21/11/03,23:12:50,06,09,1, 11.9,1,1, 7.005, 10512.897, 322.464, 52638.461 21/11/03,23:12:50,07,09,1, 11.9,1,1, 7.005, 10512.888, 322.445, 52638.453 21/11/03,23:12:50,08,09,1, 11.9,1,1, 7.005, 10512.871, 322.433, 52638.481 21/11/03,23:12:50,09,09,1, 11.9,1,1, 7.005, 10512.884, 322.460, 52638.501 21/11/03,23:12:50,10,09,1, 11.9,1,1, 7.005, 10512.861, 322.421, 52638.511 21/11/03,23:12:50,11,09,1, 11.9,1,1, 7.005, 10512.859, 322.422, 52638.555 21/11/03,23:12:50,12,09,1, 11.9,1,1, 7.005, 10512.861, 322.406, 52638.521 21/11/03,23:12:50,13,09,1, 11.9,1,1, 7.005, 10512.835, 322.404, 52638.533 21/11/03,23:12:50,14,09,1, 11.9,1,1, 7.005, 10512.831, 322.407, 52638.592 21/11/03,23:12:50,15,09,1, 11.9,1,1, 7.005, 10512.831, 322.404, 52638.581 21/11/03,23:12:50,16,09,1, 11.9,1,1, 7.005, 10512.815, 322.424, 52638.577 21/11/03,23:12:50,17,09,1, 11.9,1,1, 7.005, 10512.822, 322.397, 52638.599 21/11/03,23:12:50,18,09,1, 11.9,1,1, 7.005, 10512.812, 322.410, 52638.583 21/11/03,23:12:50,19,09,1, 11.9,1,1, 7.005, 10512.788, 322.366, 52638.615 21/11/03,23:12:51,00,09,1, 11.9,1,1, 7.004, 10512.782, 322.366, 52638.615 21/11/03,23:12:51,01,09,1, 11.9,1,1, 7.004, 10512.743, 322.373, 52638.669 21/11/03,23:12:51,02,09,1, 11.9,1,1, 7.004, 10512.784, 322.370, 52638.708 21/11/03,23:12:51,03,09,1, 11.9,1,1, 7.004, 10512.755, 322.372, 52638.696 21/11/03,23:12:51,04,09,1, 11.9,1,1, 7.004, 10512.746, 322.355, 52638.674 21/11/03,23:12:51,05,09,1, 11.9,1,1, 7.004, 10512.742, 322.338, 52638.730 21/11/03,23:12:51,06,09,1, 11.9,1,1, 7.004, 10512.673, 322.355, 52638.724 21/11/03,23:12:51,07,09,1, 11.9,1,1, 7.004, 10512.716, 322.337, 52638.748 21/11/03,23:12:51,08,09,1, 11.9,1,1, 7.004, 10512.665, 322.327, 52638.747 21/11/03,23:12:51,09,09,1, 11.9,1,1, 7.004, 10512.657, 322.337, 52638.790 21/11/03,23:12:51,10,09,1, 11.9,1,1, 7.004, 10512.649, 322.312, 52638.806 21/11/03,23:12:51,11,09,1, 11.9,1,1, 7.004, 10512.613, 322.324, 52638.775 21/11/03,23:12:51,12,09,1, 11.9,1,1, 7.004, 10512.619, 322.330, 52638.823 21/11/03,23:12:51,13,09,1, 11.9,1,1, 7.004, 10512.607, 322.272, 52638.813 21/11/03,23:12:51,14,09,1, 11.9,1,1, 7.004, 10512.604, 322.321, 52638.829 21/11/03,23:12:51,15,09,1, 11.9,1,1, 7.004, 10512.559, 322.317, 52638.871 21/11/03,23:12:51,16,09,1, 11.9,1,1, 7.004, 10512.562, 322.293, 52638.854 21/11/03,23:12:51,17,09,1, 11.9,1,1, 7.004, 10512.552, 322.268, 52638.879 21/11/03,23:12:51,18,09,1, 11.9,1,1, 7.004, 10512.530, 322.281, 52638.915 21/11/03,23:12:51,19,09,1, 11.9,1,1, 7.004, 10512.493, 322.285, 52638.888 21/11/03,23:12:52,00,09,1, 11.9,1,1, 7.000, 10512.490, 322.285, 52638.888 21/11/03,23:12:52,01,09,1, 11.9,1,1, 7.000, 10512.502, 322.282, 52638.941 21/11/03,23:12:52,02,09,1, 11.9,1,1, 7.000, 10512.449, 322.260, 52638.954 21/11/03,23:12:52,03,09,1, 11.9,1,1, 7.000, 10512.475, 322.281, 52638.974 21/11/03,23:12:52,04,09,1, 11.9,1,1, 7.000, 10512.443, 322.258, 52638.946 21/11/03,23:12:52,05,09,1, 11.9,1,1, 7.000, 10512.405, 322.240, 52638.981 21/11/03,23:12:52,06,09,1, 11.9,1,1, 7.000, 10512.394, 322.248, 52638.999 21/11/03,23:12:52,07,09,1, 11.9,1,1, 7.000, 10512.401, 322.227, 52639.014 21/11/03,23:12:52,08,09,1, 11.9,1,1, 7.000, 10512.336, 322.256, 52639.112 21/11/03,23:12:52,09,09,1, 11.9,1,1, 7.000, 10512.353, 322.243, 52638.954 21/11/03,23:12:52,10,09,1, 11.9,1,1, 7.000, 10512.312, 322.249, 52639.000 21/11/03,23:12:52,11,09,1, 11.9,1,1, 7.000, 10512.301, 322.204, 52639.028 21/11/03,23:12:52,12,09,1, 11.9,1,1, 7.000, 10512.317, 322.181, 52639.057 21/11/03,23:12:52,13,09,1, 11.9,1,1, 7.000, 10512.265, 322.188, 52639.069 21/11/03,23:12:52,14,09,1, 11.9,1,1, 7.000, 10512.228, 322.180, 52639.109 21/11/03,23:12:52,15,09,1, 11.9,1,1, 7.000, 10512.231, 322.196, 52639.109 21/11/03,23:12:52,16,09,1, 11.9,1,1, 7.000, 10512.194, 322.192, 52639.161 21/11/03,23:12:52,17,09,1, 11.9,1,1, 7.000, 10512.167, 322.152, 52639.111 21/11/03,23:12:52,18,09,1, 11.9,1,1, 7.000, 10512.171, 322.147, 52639.111 21/11/03,23:12:52,19,09,1, 11.9,1,1, 7.000, 10512.196, 322.185, 52639.170 21/11/03,23:12:53,00,09,1, 11.9,1,1, 7.004, 10512.190, 322.185, 52639.170 21/11/03,23:12:53,01,09,1, 11.9,1,1, 7.004, 10512.124, 322.153, 52639.174 21/11/03,23:12:53,02,09,1, 11.9,1,1, 7.004, 10512.106, 322.148, 52639.177 21/11/03,23:12:53,03,09,1, 11.9,1,1, 7.004, 10512.082, 322.160, 52639.234 21/11/03,23:12:53,04,09,1, 11.9,1,1, 7.004, 10512.052, 322.145, 52639.209 21/11/03,23:12:53,05,09,1, 11.9,1,1, 7.004, 10512.053, 322.122, 52639.238 21/11/03,23:12:53,06,09,1, 11.9,1,1, 7.004, 10511.981, 322.134, 52639.267 21/11/03,23:12:53,07,09,1, 11.9,1,1, 7.004, 10512.003, 322.124, 52639.237 21/11/03,23:12:53,08,09,1, 11.9,1,1, 7.004, 10511.998, 322.144, 52639.268 21/11/03,23:12:53,09,09,1, 11.9,1,1, 7.004, 10511.960, 322.112, 52639.272 21/11/03,23:12:53,10,09,1, 11.9,1,1, 7.004, 10511.958, 322.115, 52639.323 21/11/03,23:12:53,11,09,1, 11.9,1,1, 7.004, 10511.938, 322.108, 52639.339 21/11/03,23:12:53,12,09,1, 11.9,1,1, 7.004, 10511.922, 322.092, 52639.327 21/11/03,23:12:53,13,09,1, 11.9,1,1, 7.004, 10511.899, 322.078, 52639.344 21/11/03,23:12:53,14,09,1, 11.9,1,1, 7.004, 10511.910, 322.073, 52639.375 21/11/03,23:12:53,15,09,1, 11.9,1,1, 7.004, 10511.839, 322.090, 52639.480 21/11/03,23:12:53,16,09,1, 11.9,1,1, 7.004, 10511.904, 322.034, 52639.332 21/11/03,23:12:53,17,09,1, 11.9,1,1, 7.004, 10511.867, 322.075, 52639.376 21/11/03,23:12:53,18,09,1, 11.9,1,1, 7.004, 10511.840, 322.044, 52639.396 21/11/03,23:12:53,19,09,1, 11.9,1,1, 7.004, 10511.810, 322.057, 52639.407 21/11/03,23:12:54,00,09,1, 11.9,1,1, 7.002, 10511.806, 322.057, 52639.407 21/11/03,23:12:54,01,09,1, 11.9,1,1, 7.002, 10511.764, 322.033, 52639.488 21/11/03,23:12:54,02,09,1, 11.9,1,1, 7.002, 10511.768, 322.018, 52639.453 21/11/03,23:12:54,03,09,1, 11.9,1,1, 7.002, 10511.740, 322.009, 52639.476 21/11/03,23:12:54,04,09,1, 11.9,1,1, 7.002, 10511.729, 322.031, 52639.463 21/11/03,23:12:54,05,09,1, 11.9,1,1, 7.002, 10511.714, 322.034, 52639.512 21/11/03,23:12:54,06,09,1, 11.9,1,1, 7.002, 10511.720, 322.032, 52639.540 21/11/03,23:12:54,07,09,1, 11.9,1,1, 7.002, 10511.669, 322.010, 52639.499 21/11/03,23:12:54,08,09,1, 11.9,1,1, 7.002, 10511.698, 322.020, 52639.538 21/11/03,23:12:54,09,09,1, 11.9,1,1, 7.002, 10511.658, 322.007, 52639.507 21/11/03,23:12:54,10,09,1, 11.9,1,1, 7.002, 10511.660, 322.002, 52639.564 21/11/03,23:12:54,11,09,1, 11.9,1,1, 7.002, 10511.627, 322.007, 52639.561 21/11/03,23:12:54,12,09,1, 11.9,1,1, 7.002, 10511.633, 322.001, 52639.582 21/11/03,23:12:54,13,09,1, 11.9,1,1, 7.002, 10511.604, 321.982, 52639.572 21/11/03,23:12:54,14,09,1, 11.9,1,1, 7.002, 10511.585, 321.976, 52639.575 21/11/03,23:12:54,15,09,1, 11.9,1,1, 7.002, 10511.586, 321.994, 52639.628 21/11/03,23:12:54,16,09,1, 11.9,1,1, 7.002, 10511.584, 321.976, 52639.628 21/11/03,23:12:54,17,09,1, 11.9,1,1, 7.002, 10511.533, 321.972, 52639.684 21/11/03,23:12:54,18,09,1, 11.9,1,1, 7.002, 10511.523, 321.959, 52639.624 21/11/03,23:12:54,19,09,1, 11.9,1,1, 7.002, 10511.499, 321.958, 52639.712 21/11/03,23:12:55,00,09,1, 11.9,1,1, 7.004, 10511.497, 321.958, 52639.712 21/11/03,23:12:55,01,09,1, 11.9,1,1, 7.004, 10511.511, 321.962, 52639.693 21/11/03,23:12:55,02,09,1, 11.9,1,1, 7.004, 10511.486, 321.981, 52639.752 21/11/03,23:12:55,03,09,1, 11.9,1,1, 7.004, 10511.454, 321.958, 52639.730 21/11/03,23:12:55,04,09,1, 11.9,1,1, 7.004, 10511.466, 321.975, 52639.784 21/11/03,23:12:55,05,09,1, 11.9,1,1, 7.004, 10511.445, 321.937, 52639.769 21/11/03,23:12:55,06,09,1, 11.9,1,1, 7.004, 10511.402, 321.957, 52639.782 21/11/03,23:12:55,07,09,1, 11.9,1,1, 7.004, 10511.397, 321.984, 52639.778 21/11/03,23:12:55,08,09,1, 11.9,1,1, 7.004, 10511.398, 321.950, 52639.817 21/11/03,23:12:55,09,09,1, 11.9,1,1, 7.004, 10511.370, 321.971, 52639.835 21/11/03,23:12:55,10,09,1, 11.9,1,1, 7.004, 10511.366, 321.985, 52639.849 21/11/03,23:12:55,11,09,1, 11.9,1,1, 7.004, 10511.375, 321.981, 52639.844 21/11/03,23:12:55,12,09,1, 11.9,1,1, 7.004, 10511.343, 321.961, 52639.886 21/11/03,23:12:55,13,09,1, 11.9,1,1, 7.004, 10511.339, 321.978, 52639.886 21/11/03,23:12:55,14,09,1, 11.9,1,1, 7.004, 10511.315, 321.966, 52639.911 21/11/03,23:12:55,15,09,1, 11.9,1,1, 7.004, 10511.288, 321.978, 52639.911 21/11/03,23:12:55,16,09,1, 11.9,1,1, 7.004, 10511.278, 321.952, 52639.918 21/11/03,23:12:55,17,09,1, 11.9,1,1, 7.004, 10511.303, 321.995, 52640.045 21/11/03,23:12:55,18,09,1, 11.9,1,1, 7.004, 10511.276, 321.973, 52639.970 21/11/03,23:12:55,19,09,1, 11.9,1,1, 7.004, 10511.304, 321.946, 52639.946 21/11/03,23:12:56,00,09,1, 11.8,1,1, 7.001, 10511.297, 321.946, 52639.946 21/11/03,23:12:56,01,09,1, 11.8,1,1, 7.001, 10511.258, 321.974, 52639.980 21/11/03,23:12:56,02,09,1, 11.8,1,1, 7.001, 10511.241, 321.971, 52639.991 21/11/03,23:12:56,03,09,1, 11.8,1,1, 7.001, 10511.213, 321.973, 52640.010 21/11/03,23:12:56,04,09,1, 11.8,1,1, 7.001, 10511.209, 321.975, 52640.044 21/11/03,23:12:56,05,09,1, 11.8,1,1, 7.001, 10511.181, 321.975, 52640.048 21/11/03,23:12:56,06,09,1, 11.8,1,1, 7.001, 10511.188, 321.981, 52640.049 21/11/03,23:12:56,07,09,1, 11.8,1,1, 7.001, 10511.142, 321.947, 52640.038 21/11/03,23:12:56,08,09,1, 11.8,1,1, 7.001, 10511.165, 321.960, 52640.050 21/11/03,23:12:56,09,09,1, 11.8,1,1, 7.001, 10511.139, 321.983, 52640.095 21/11/03,23:12:56,10,09,1, 11.8,1,1, 7.001, 10511.121, 321.949, 52640.103 21/11/03,23:12:56,11,09,1, 11.8,1,1, 7.001, 10511.092, 321.978, 52640.139 21/11/03,23:12:56,12,09,1, 11.8,1,1, 7.001, 10511.094, 321.953, 52640.155 21/11/03,23:12:56,13,09,1, 11.8,1,1, 7.001, 10511.084, 321.946, 52640.126 21/11/03,23:12:56,14,09,1, 11.8,1,1, 7.001, 10511.066, 321.959, 52640.144 21/11/03,23:12:56,15,09,1, 11.8,1,1, 7.001, 10511.069, 321.942, 52640.149 21/11/03,23:12:56,16,09,1, 11.8,1,1, 7.001, 10511.048, 321.958, 52640.203 21/11/03,23:12:56,17,09,1, 11.8,1,1, 7.001, 10511.032, 321.960, 52640.171 21/11/03,23:12:56,18,09,1, 11.8,1,1, 7.001, 10511.032, 321.975, 52640.214 21/11/03,23:12:56,19,09,1, 11.8,1,1, 7.001, 10511.045, 321.943, 52640.246 21/11/03,23:12:57,00,09,1, 11.8,1,1, 7.000, 10511.038, 321.943, 52640.246 21/11/03,23:12:57,01,09,1, 11.8,1,1, 7.000, 10510.988, 321.960, 52640.251 21/11/03,23:12:57,02,09,1, 11.8,1,1, 7.000, 10511.017, 322.047, 52640.442 21/11/03,23:12:57,03,09,1, 11.8,1,1, 7.000, 10510.957, 322.015, 52640.476 21/11/03,23:12:57,04,09,1, 11.8,1,1, 7.000, 10510.963, 322.042, 52640.512 21/11/03,23:12:57,05,09,1, 11.8,1,1, 7.000, 10510.962, 322.060, 52640.526 21/11/03,23:12:57,06,09,1, 11.8,1,1, 7.000, 10510.919, 322.020, 52640.541 21/11/03,23:12:57,07,09,1, 11.8,1,1, 7.000, 10510.936, 322.039, 52640.503 21/11/03,23:12:57,08,09,1, 11.8,1,1, 7.000, 10510.932, 322.027, 52640.548 21/11/03,23:12:57,09,09,1, 11.8,1,1, 7.000, 10510.891, 322.029, 52640.535 21/11/03,23:12:57,10,09,1, 11.8,1,1, 7.000, 10510.896, 322.016, 52640.600 21/11/03,23:12:57,11,09,1, 11.8,1,1, 7.000, 10510.878, 322.023, 52640.622 21/11/03,23:12:57,12,09,1, 11.8,1,1, 7.000, 10510.865, 322.026, 52640.609 21/11/03,23:12:57,13,09,1, 11.8,1,1, 7.000, 10510.854, 322.024, 52640.617 21/11/03,23:12:57,14,09,1, 11.8,1,1, 7.000, 10510.829, 322.036, 52640.615 21/11/03,23:12:57,15,09,1, 11.8,1,1, 7.000, 10510.813, 322.035, 52640.602 21/11/03,23:12:57,16,09,1, 11.8,1,1, 7.000, 10510.812, 322.062, 52640.646 21/11/03,23:12:57,17,09,1, 11.8,1,1, 7.000, 10510.791, 322.056, 52640.648 21/11/03,23:12:57,18,09,1, 11.8,1,1, 7.000, 10510.777, 322.055, 52640.687 21/11/03,23:12:57,19,09,1, 11.8,1,1, 7.000, 10510.780, 322.052, 52640.688 21/11/03,23:12:58,00,08,1, 11.9,1,1, 7.001, 10510.780, 322.052, 52640.688 21/11/03,23:12:58,01,08,1, 11.9,1,1, 7.001, 10510.755, 322.076, 52640.723 21/11/03,23:12:58,02,08,1, 11.9,1,1, 7.001, 10510.766, 322.056, 52640.719 21/11/03,23:12:58,03,08,1, 11.9,1,1, 7.001, 10510.733, 322.060, 52640.749 21/11/03,23:12:58,04,08,1, 11.9,1,1, 7.001, 10510.715, 322.045, 52640.775 21/11/03,23:12:58,05,08,1, 11.9,1,1, 7.001, 10510.717, 322.052, 52640.759 21/11/03,23:12:58,06,08,1, 11.9,1,1, 7.001, 10510.678, 322.066, 52640.785 21/11/03,23:12:58,07,08,1, 11.9,1,1, 7.001, 10510.680, 322.076, 52640.808 21/11/03,23:12:58,08,08,1, 11.9,1,1, 7.001, 10510.661, 322.056, 52640.825 21/11/03,23:12:58,09,08,1, 11.9,1,1, 7.001, 10510.646, 322.065, 52640.865 21/11/03,23:12:58,10,08,1, 11.9,1,1, 7.001, 10510.651, 322.080, 52640.863 21/11/03,23:12:58,11,08,1, 11.9,1,1, 7.001, 10510.622, 322.042, 52640.852 21/11/03,23:12:58,12,08,1, 11.9,1,1, 7.001, 10510.631, 322.049, 52640.852 21/11/03,23:12:58,13,08,1, 11.9,1,1, 7.001, 10510.608, 322.075, 52640.904 21/11/03,23:12:58,14,08,1, 11.9,1,1, 7.001, 10510.586, 322.049, 52640.807 21/11/03,23:12:58,15,08,1, 11.9,1,1, 7.001, 10510.578, 322.089, 52640.931 21/11/03,23:12:58,16,08,1, 11.9,1,1, 7.001, 10510.554, 322.046, 52640.906 21/11/03,23:12:58,17,08,1, 11.9,1,1, 7.001, 10510.534, 322.080, 52640.926 21/11/03,23:12:58,18,08,1, 11.9,1,1, 7.001, 10510.531, 322.075, 52640.930 21/11/03,23:12:58,19,08,1, 11.9,1,1, 7.001, 10510.507, 322.085, 52640.943 21/11/03,23:12:59,00,08,1, 11.9,1,1, 7.004, 10510.504, 322.085, 52640.943 21/11/03,23:12:59,01,08,1, 11.9,1,1, 7.004, 10510.489, 322.087, 52640.895 21/11/03,23:12:59,02,08,1, 11.9,1,1, 7.004, 10510.497, 322.097, 52641.047 21/11/03,23:12:59,03,08,1, 11.9,1,1, 7.004, 10510.465, 322.108, 52641.045 21/11/03,23:12:59,04,08,1, 11.9,1,1, 7.004, 10510.450, 322.093, 52641.051 21/11/03,23:12:59,05,08,1, 11.9,1,1, 7.004, 10510.448, 322.106, 52641.066 21/11/03,23:12:59,06,08,1, 11.9,1,1, 7.004, 10510.443, 322.090, 52641.067 21/11/03,23:12:59,07,08,1, 11.9,1,1, 7.004, 10510.407, 322.097, 52641.035 21/11/03,23:12:59,08,08,1, 11.9,1,1, 7.004, 10510.409, 322.117, 52641.103 21/11/03,23:12:59,09,08,1, 11.9,1,1, 7.004, 10510.383, 322.106, 52641.103 21/11/03,23:12:59,10,08,1, 11.9,1,1, 7.004, 10510.370, 322.096, 52641.089 21/11/03,23:12:59,11,08,1, 11.9,1,1, 7.004, 10510.361, 322.103, 52641.151 21/11/03,23:12:59,12,08,1, 11.9,1,1, 7.004, 10510.344, 322.089, 52641.138 21/11/03,23:12:59,13,08,1, 11.9,1,1, 7.004, 10510.322, 322.096, 52641.150 21/11/03,23:12:59,14,08,1, 11.9,1,1, 7.004, 10510.337, 322.095, 52641.193 21/11/03,23:12:59,15,08,1, 11.9,1,1, 7.004, 10510.295, 322.107, 52641.184 21/11/03,23:12:59,16,08,1, 11.9,1,1, 7.004, 10510.309, 322.083, 52641.228 21/11/03,23:12:59,17,08,1, 11.9,1,1, 7.004, 10510.305, 322.090, 52641.233 21/11/03,23:12:59,18,08,1, 11.9,1,1, 7.004, 10510.268, 322.108, 52641.241 21/11/03,23:12:59,19,08,1, 11.9,1,1, 7.004, 10510.264, 322.127, 52641.238 21/11/03,23:13:00,00,08,1, 11.8,1,1, 7.002, 10510.262, 322.127, 52641.238 21/11/03,23:13:00,01,08,1, 11.8,1,1, 7.002, 10510.230, 322.112, 52641.303 21/11/03,23:13:00,02,08,1, 11.8,1,1, 7.002, 10510.214, 322.057, 52641.082 21/11/03,23:13:00,03,08,1, 11.8,1,1, 7.002, 10510.176, 322.046, 52641.045 21/11/03,23:13:00,04,08,1, 11.8,1,1, 7.002, 10510.182, 322.041, 52641.078 21/11/03,23:13:00,05,08,1, 11.8,1,1, 7.002, 10510.162, 322.063, 52641.095 21/11/03,23:13:00,06,08,1, 11.8,1,1, 7.002, 10510.139, 322.026, 52641.113 21/11/03,23:13:00,07,08,1, 11.8,1,1, 7.002, 10510.142, 322.060, 52641.131 21/11/03,23:13:00,08,08,1, 11.8,1,1, 7.002, 10510.118, 322.029, 52641.144 21/11/03,23:13:00,09,08,1, 11.8,1,1, 7.002, 10510.105, 322.064, 52641.163 21/11/03,23:13:00,10,08,1, 11.8,1,1, 7.002, 10510.079, 322.037, 52641.140 21/11/03,23:13:00,11,08,1, 11.8,1,1, 7.002, 10510.086, 322.042, 52641.153 21/11/03,23:13:00,12,08,1, 11.8,1,1, 7.002, 10510.048, 322.079, 52641.190 21/11/03,23:13:00,13,08,1, 11.8,1,1, 7.002, 10510.026, 322.046, 52641.213 21/11/03,23:13:00,14,08,1, 11.8,1,1, 7.002, 10510.016, 322.080, 52641.255 21/11/03,23:13:00,15,08,1, 11.8,1,1, 7.002, 10509.987, 322.034, 52641.246 21/11/03,23:13:00,16,08,1, 11.8,1,1, 7.002, 10509.997, 322.053, 52641.246 21/11/03,23:13:00,17,08,1, 11.8,1,1, 7.002, 10509.970, 322.037, 52641.271 21/11/03,23:13:00,18,08,1, 11.8,1,1, 7.002, 10509.969, 322.052, 52641.296 21/11/03,23:13:00,19,08,1, 11.8,1,1, 7.002, 10509.939, 322.054, 52641.283 21/11/03,23:13:01,00,09,1, 11.9,1,1, 7.000, 10509.937, 322.054, 52641.283 21/11/03,23:13:01,01,09,1, 11.9,1,1, 7.000, 10509.908, 322.034, 52641.310 21/11/03,23:13:01,02,09,1, 11.9,1,1, 7.000, 10509.905, 322.039, 52641.290 21/11/03,23:13:01,03,09,1, 11.9,1,1, 7.000, 10509.891, 322.048, 52641.321 21/11/03,23:13:01,04,09,1, 11.9,1,1, 7.000, 10509.868, 322.051, 52641.313 21/11/03,23:13:01,05,09,1, 11.9,1,1, 7.000, 10509.885, 322.056, 52641.338 21/11/03,23:13:01,06,09,1, 11.9,1,1, 7.000, 10509.831, 322.058, 52641.341 21/11/03,23:13:01,07,09,1, 11.9,1,1, 7.000, 10509.811, 322.033, 52641.365 21/11/03,23:13:01,08,09,1, 11.9,1,1, 7.000, 10509.820, 322.033, 52641.381 21/11/03,23:13:01,09,09,1, 11.9,1,1, 7.000, 10509.787, 322.012, 52641.393 21/11/03,23:13:01,10,09,1, 11.9,1,1, 7.000, 10509.779, 322.028, 52641.398 21/11/03,23:13:01,11,09,1, 11.9,1,1, 7.000, 10509.768, 322.037, 52641.397 21/11/03,23:13:01,12,09,1, 11.9,1,1, 7.000, 10509.738, 322.054, 52641.412 21/11/03,23:13:01,13,09,1, 11.9,1,1, 7.000, 10509.710, 321.991, 52641.427 21/11/03,23:13:01,14,09,1, 11.9,1,1, 7.000, 10509.682, 322.012, 52641.470 21/11/03,23:13:01,15,09,1, 11.9,1,1, 7.000, 10509.665, 322.032, 52641.416 21/11/03,23:13:01,16,09,1, 11.9,1,1, 7.000, 10509.680, 322.033, 52641.473 21/11/03,23:13:01,17,09,1, 11.9,1,1, 7.000, 10509.636, 322.019, 52641.455 21/11/03,23:13:01,18,09,1, 11.9,1,1, 7.000, 10509.620, 322.010, 52641.490 21/11/03,23:13:01,19,09,1, 11.9,1,1, 7.000, 10509.614, 322.019, 52641.520 21/11/03,23:13:02,00,08,1, 11.9,1,1, 7.002, 10509.611, 322.019, 52641.520 21/11/03,23:13:02,01,08,1, 11.9,1,1, 7.002, 10509.595, 322.027, 52641.542 21/11/03,23:13:02,02,08,1, 11.9,1,1, 7.002, 10509.561, 321.988, 52641.530 21/11/03,23:13:02,03,08,1, 11.9,1,1, 7.002, 10509.540, 322.004, 52641.529 21/11/03,23:13:02,04,08,1, 11.9,1,1, 7.002, 10509.544, 321.978, 52641.548 21/11/03,23:13:02,05,08,1, 11.9,1,1, 7.002, 10509.541, 321.976, 52641.580 21/11/03,23:13:02,06,08,1, 11.9,1,1, 7.002, 10509.522, 321.999, 52641.610 21/11/03,23:13:02,07,08,1, 11.9,1,1, 7.002, 10509.518, 321.957, 52641.583 21/11/03,23:13:02,08,08,1, 11.9,1,1, 7.002, 10509.458, 321.997, 52641.628 21/11/03,23:13:02,09,08,1, 11.9,1,1, 7.002, 10509.453, 321.982, 52641.613 21/11/03,23:13:02,10,08,1, 11.9,1,1, 7.002, 10509.424, 321.975, 52641.679 21/11/03,23:13:02,11,08,1, 11.9,1,1, 7.002, 10509.418, 321.957, 52641.640 21/11/03,23:13:02,12,08,1, 11.9,1,1, 7.002, 10509.445, 321.952, 52641.667 21/11/03,23:13:02,13,08,1, 11.9,1,1, 7.002, 10509.381, 321.973, 52641.710 21/11/03,23:13:02,14,08,1, 11.9,1,1, 7.002, 10509.376, 321.960, 52641.698 21/11/03,23:13:02,15,08,1, 11.9,1,1, 7.002, 10509.356, 321.992, 52641.705 21/11/03,23:13:02,16,08,1, 11.9,1,1, 7.002, 10509.350, 321.974, 52641.707 21/11/03,23:13:02,17,08,1, 11.9,1,1, 7.002, 10509.319, 321.984, 52641.754 21/11/03,23:13:02,18,08,1, 11.9,1,1, 7.002, 10509.310, 321.925, 52641.722 21/11/03,23:13:02,19,08,1, 11.9,1,1, 7.002, 10509.263, 321.952, 52641.754 21/11/03,23:13:03,00,08,1, 11.8,1,1, 7.004, 10509.261, 321.952, 52641.754 21/11/03,23:13:03,01,08,1, 11.8,1,1, 7.004, 10509.265, 321.952, 52641.838 21/11/03,23:13:03,02,08,1, 11.8,1,1, 7.004, 10509.251, 321.953, 52641.691 21/11/03,23:13:03,03,08,1, 11.8,1,1, 7.004, 10509.214, 321.955, 52641.811 21/11/03,23:13:03,04,08,1, 11.8,1,1, 7.004, 10509.176, 321.969, 52641.786 21/11/03,23:13:03,05,08,1, 11.8,1,1, 7.004, 10509.175, 321.930, 52641.842 21/11/03,23:13:03,06,08,1, 11.8,1,1, 7.004, 10509.150, 321.929, 52641.838 21/11/03,23:13:03,07,08,1, 11.8,1,1, 7.004, 10509.173, 321.939, 52641.614 21/11/03,23:13:03,08,08,1, 11.8,1,1, 7.004, 10509.159, 321.945, 52641.852 21/11/03,23:13:03,09,08,1, 11.8,1,1, 7.004, 10509.152, 321.927, 52641.706 21/11/03,23:13:03,10,08,1, 11.8,1,1, 7.004, 10509.135, 321.932, 52641.915 21/11/03,23:13:03,11,08,1, 11.8,1,1, 7.004, 10509.082, 321.935, 52641.904 21/11/03,23:13:03,12,08,1, 11.8,1,1, 7.004, 10509.093, 321.907, 52641.913 21/11/03,23:13:03,13,08,1, 11.8,1,1, 7.004, 10509.052, 321.933, 52641.968 21/11/03,23:13:03,14,08,1, 11.8,1,1, 7.004, 10509.050, 321.916, 52641.950 21/11/03,23:13:03,15,08,1, 11.8,1,1, 7.004, 10509.028, 321.908, 52642.005 21/11/03,23:13:03,16,08,1, 11.8,1,1, 7.004, 10509.014, 321.906, 52641.994 21/11/03,23:13:03,17,08,1, 11.8,1,1, 7.004, 10508.983, 321.919, 52641.998 21/11/03,23:13:03,18,08,1, 11.8,1,1, 7.004, 10508.974, 321.913, 52641.997 21/11/03,23:13:03,19,08,1, 11.8,1,1, 7.004, 10508.948, 321.890, 52642.009 21/11/03,23:13:04,00,08,1, 11.9,1,1, 7.001, 10508.944, 321.890, 52642.009 21/11/03,23:13:04,01,08,1, 11.9,1,1, 7.001, 10508.936, 321.899, 52642.016 21/11/03,23:13:04,02,08,1, 11.9,1,1, 7.001, 10508.923, 321.898, 52642.073 21/11/03,23:13:04,03,08,1, 11.9,1,1, 7.001, 10508.902, 321.881, 52642.083 21/11/03,23:13:04,04,08,1, 11.9,1,1, 7.001, 10508.885, 321.912, 52642.094 21/11/03,23:13:04,05,08,1, 11.9,1,1, 7.001, 10508.881, 321.871, 52642.092 21/11/03,23:13:04,06,08,1, 11.9,1,1, 7.001, 10508.890, 321.873, 52642.092 21/11/03,23:13:04,07,08,1, 11.9,1,1, 7.001, 10508.895, 321.876, 52642.001 21/11/03,23:13:04,08,08,1, 11.9,1,1, 7.001, 10508.841, 321.859, 52641.884 21/11/03,23:13:04,09,08,1, 11.9,1,1, 7.001, 10508.786, 321.905, 52642.183 21/11/03,23:13:04,10,08,1, 11.9,1,1, 7.001, 10508.778, 321.869, 52642.143 21/11/03,23:13:04,11,08,1, 11.9,1,1, 7.001, 10508.793, 321.888, 52642.168 21/11/03,23:13:04,12,08,1, 11.9,1,1, 7.001, 10508.761, 321.874, 52642.130 21/11/03,23:13:04,13,08,1, 11.9,1,1, 7.001, 10508.769, 321.852, 52642.158 21/11/03,23:13:04,14,08,1, 11.9,1,1, 7.001, 10508.745, 321.846, 52642.172 21/11/03,23:13:04,15,08,1, 11.9,1,1, 7.001, 10508.741, 321.870, 52642.144 21/11/03,23:13:04,16,08,1, 11.9,1,1, 7.001, 10508.727, 321.870, 52642.183 21/11/03,23:13:04,17,08,1, 11.9,1,1, 7.001, 10508.719, 321.839, 52642.180 21/11/03,23:13:04,18,08,1, 11.9,1,1, 7.001, 10508.700, 321.879, 52642.222 21/11/03,23:13:04,19,08,1, 11.9,1,1, 7.001, 10508.671, 321.864, 52642.228 21/11/03,23:13:05,00,08,1, 11.7,1,1, 6.999, 10508.668, 321.864, 52642.228 21/11/03,23:13:05,01,08,1, 11.7,1,1, 6.999, 10508.673, 321.873, 52642.241 21/11/03,23:13:05,02,08,1, 11.7,1,1, 6.999, 10508.656, 321.853, 52642.280 21/11/03,23:13:05,03,08,1, 11.7,1,1, 6.999, 10508.631, 321.868, 52642.297 21/11/03,23:13:05,04,08,1, 11.7,1,1, 6.999, 10508.607, 321.840, 52642.298 21/11/03,23:13:05,05,08,1, 11.7,1,1, 6.999, 10508.590, 321.856, 52642.307 21/11/03,23:13:05,06,08,1, 11.7,1,1, 6.999, 10508.578, 321.837, 52642.276 21/11/03,23:13:05,07,08,1, 11.7,1,1, 6.999, 10508.565, 321.862, 52642.342 21/11/03,23:13:05,08,08,1, 11.7,1,1, 6.999, 10508.585, 321.834, 52642.346 21/11/03,23:13:05,09,08,1, 11.7,1,1, 6.999, 10508.539, 321.824, 52642.362 21/11/03,23:13:05,10,08,1, 11.7,1,1, 6.999, 10508.537, 321.833, 52642.360 21/11/03,23:13:05,11,08,1, 11.7,1,1, 6.999, 10508.540, 321.815, 52642.356 21/11/03,23:13:05,12,08,1, 11.7,1,1, 6.999, 10508.497, 321.812, 52642.385 21/11/03,23:13:05,13,08,1, 11.7,1,1, 6.999, 10508.501, 321.811, 52642.388 21/11/03,23:13:05,14,08,1, 11.7,1,1, 6.999, 10508.485, 321.817, 52642.428 21/11/03,23:13:05,15,08,1, 11.7,1,1, 6.999, 10508.483, 321.796, 52642.389 21/11/03,23:13:05,16,08,1, 11.7,1,1, 6.999, 10508.493, 321.851, 52642.449 21/11/03,23:13:05,17,08,1, 11.7,1,1, 6.999, 10508.412, 321.814, 52642.476 21/11/03,23:13:05,18,08,1, 11.7,1,1, 6.999, 10508.475, 321.798, 52642.421 21/11/03,23:13:05,19,08,1, 11.7,1,1, 6.999, 10508.444, 321.791, 52642.479 21/11/03,23:13:06,00,08,1, 11.9,1,1, 7.003, 10508.443, 321.791, 52642.479 21/11/03,23:13:06,01,08,1, 11.9,1,1, 7.003, 10508.413, 321.787, 52642.499 21/11/03,23:13:06,02,08,1, 11.9,1,1, 7.003, 10508.407, 321.770, 52642.510 21/11/03,23:13:06,03,08,1, 11.9,1,1, 7.003, 10508.385, 321.767, 52642.536 21/11/03,23:13:06,04,08,1, 11.9,1,1, 7.003, 10508.404, 321.764, 52642.520 21/11/03,23:13:06,05,08,1, 11.9,1,1, 7.003, 10508.374, 321.798, 52642.542 21/11/03,23:13:06,06,08,1, 11.9,1,1, 7.003, 10508.359, 321.775, 52642.545 21/11/03,23:13:06,07,08,1, 11.9,1,1, 7.003, 10508.356, 321.762, 52642.575 21/11/03,23:13:06,08,08,1, 11.9,1,1, 7.003, 10508.330, 321.765, 52642.624 21/11/03,23:13:06,09,08,1, 11.9,1,1, 7.003, 10508.357, 321.781, 52642.608 21/11/03,23:13:06,10,08,1, 11.9,1,1, 7.003, 10508.317, 321.775, 52642.640 21/11/03,23:13:06,11,08,1, 11.9,1,1, 7.003, 10508.319, 321.769, 52642.614 21/11/03,23:13:06,12,08,1, 11.9,1,1, 7.003, 10508.307, 321.769, 52642.565 21/11/03,23:13:06,13,08,1, 11.9,1,1, 7.003, 10508.289, 321.748, 52642.667 21/11/03,23:13:06,14,08,1, 11.9,1,1, 7.003, 10508.276, 321.770, 52642.601 21/11/03,23:13:06,15,08,1, 11.9,1,1, 7.003, 10508.251, 321.751, 52642.724 21/11/03,23:13:06,16,08,1, 11.9,1,1, 7.003, 10508.266, 321.750, 52642.730 21/11/03,23:13:06,17,08,1, 11.9,1,1, 7.003, 10508.275, 321.755, 52642.713 21/11/03,23:13:06,18,08,1, 11.9,1,1, 7.003, 10508.258, 321.768, 52642.741 21/11/03,23:13:06,19,08,1, 11.9,1,1, 7.003, 10508.247, 321.773, 52642.746 21/11/03,23:13:07,00,08,1, 12.0,1,1, 7.000, 10508.243, 321.773, 52642.746 21/11/03,23:13:07,01,08,1, 12.0,1,1, 7.000, 10508.244, 321.782, 52642.770 21/11/03,23:13:07,02,08,1, 12.0,1,1, 7.000, 10508.223, 321.758, 52642.765 21/11/03,23:13:07,03,08,1, 12.0,1,1, 7.000, 10508.174, 321.767, 52642.787 21/11/03,23:13:07,04,08,1, 12.0,1,1, 7.000, 10508.221, 321.754, 52642.791 21/11/03,23:13:07,05,08,1, 12.0,1,1, 7.000, 10508.194, 321.754, 52642.788 21/11/03,23:13:07,06,08,1, 12.0,1,1, 7.000, 10508.188, 321.770, 52642.786 21/11/03,23:13:07,07,08,1, 12.0,1,1, 7.000, 10508.192, 321.768, 52642.831 21/11/03,23:13:07,08,08,1, 12.0,1,1, 7.000, 10508.173, 321.771, 52642.816 21/11/03,23:13:07,09,08,1, 12.0,1,1, 7.000, 10508.177, 321.746, 52642.834 21/11/03,23:13:07,10,08,1, 12.0,1,1, 7.000, 10508.178, 321.761, 52642.850 21/11/03,23:13:07,11,08,1, 12.0,1,1, 7.000, 10508.183, 321.763, 52642.875 21/11/03,23:13:07,12,08,1, 12.0,1,1, 7.000, 10508.171, 321.777, 52642.895 21/11/03,23:13:07,13,08,1, 12.0,1,1, 7.000, 10508.153, 321.764, 52642.890 21/11/03,23:13:07,14,08,1, 12.0,1,1, 7.000, 10508.156, 321.757, 52642.880 21/11/03,23:13:07,15,08,1, 12.0,1,1, 7.000, 10508.155, 321.741, 52642.909 21/11/03,23:13:07,16,08,1, 12.0,1,1, 7.000, 10508.158, 321.717, 52642.904 21/11/03,23:13:07,17,08,1, 12.0,1,1, 7.000, 10508.135, 321.733, 52642.937 21/11/03,23:13:07,18,08,1, 12.0,1,1, 7.000, 10508.142, 321.706, 52642.956 21/11/03,23:13:07,19,08,1, 12.0,1,1, 7.000, 10508.146, 321.750, 52642.968 21/11/03,23:13:08,00,08,1, 11.8,1,1, 7.002, 10508.143, 321.750, 52642.968 21/11/03,23:13:08,01,08,1, 11.8,1,1, 7.002, 10508.149, 321.760, 52643.023 21/11/03,23:13:08,02,08,1, 11.8,1,1, 7.002, 10508.143, 321.740, 52643.019 21/11/03,23:13:08,03,08,1, 11.8,1,1, 7.002, 10508.175, 321.762, 52643.074 21/11/03,23:13:08,04,08,1, 11.8,1,1, 7.002, 10508.145, 321.733, 52643.057 21/11/03,23:13:08,05,08,1, 11.8,1,1, 7.002, 10508.181, 321.734, 52643.070 21/11/03,23:13:08,06,08,1, 11.8,1,1, 7.002, 10508.161, 321.761, 52643.077 21/11/03,23:13:08,07,08,1, 11.8,1,1, 7.002, 10508.160, 321.707, 52643.057 21/11/03,23:13:08,08,08,1, 11.8,1,1, 7.002, 10508.175, 321.757, 52643.094 21/11/03,23:13:08,09,08,1, 11.8,1,1, 7.002, 10508.176, 321.740, 52643.065 21/11/03,23:13:08,10,08,1, 11.8,1,1, 7.002, 10508.191, 321.764, 52643.157 21/11/03,23:13:08,11,08,1, 11.8,1,1, 7.002, 10508.193, 321.746, 52643.153 21/11/03,23:13:08,12,08,1, 11.8,1,1, 7.002, 10508.205, 321.743, 52643.155 21/11/03,23:13:08,13,08,1, 11.8,1,1, 7.002, 10508.184, 321.737, 52643.156 21/11/03,23:13:08,14,08,1, 11.8,1,1, 7.002, 10508.200, 321.744, 52643.181 21/11/03,23:13:08,15,08,1, 11.8,1,1, 7.002, 10508.199, 321.744, 52643.190 21/11/03,23:13:08,16,08,1, 11.8,1,1, 7.002, 10508.222, 321.746, 52643.240 21/11/03,23:13:08,17,08,1, 11.8,1,1, 7.002, 10508.233, 321.751, 52643.242 21/11/03,23:13:08,18,08,1, 11.8,1,1, 7.002, 10508.238, 321.745, 52643.230 21/11/03,23:13:08,19,08,1, 11.8,1,1, 7.002, 10508.256, 321.759, 52643.301 21/11/03,23:13:09,00,08,1, 11.8,1,1, 6.999, 10508.251, 321.759, 52643.301 21/11/03,23:13:09,01,08,1, 11.8,1,1, 6.999, 10508.271, 321.754, 52643.194 21/11/03,23:13:09,02,08,1, 11.8,1,1, 6.999, 10508.274, 321.767, 52643.250 21/11/03,23:13:09,03,08,1, 11.8,1,1, 6.999, 10508.280, 321.757, 52643.322 21/11/03,23:13:09,04,08,1, 11.8,1,1, 6.999, 10508.293, 321.772, 52643.348 21/11/03,23:13:09,05,08,1, 11.8,1,1, 6.999, 10508.309, 321.753, 52643.353 21/11/03,23:13:09,06,08,1, 11.8,1,1, 6.999, 10508.305, 321.794, 52643.381 21/11/03,23:13:09,07,08,1, 11.8,1,1, 6.999, 10508.314, 321.750, 52643.397 21/11/03,23:13:09,08,08,1, 11.8,1,1, 6.999, 10508.347, 321.804, 52643.406 21/11/03,23:13:09,09,08,1, 11.8,1,1, 6.999, 10508.346, 321.760, 52643.404 21/11/03,23:13:09,10,08,1, 11.8,1,1, 6.999, 10508.358, 321.788, 52643.432 21/11/03,23:13:09,11,08,1, 11.8,1,1, 6.999, 10508.372, 321.814, 52643.419 21/11/03,23:13:09,12,08,1, 11.8,1,1, 6.999, 10508.391, 321.808, 52643.451 21/11/03,23:13:09,13,08,1, 11.8,1,1, 6.999, 10508.390, 321.834, 52643.465 21/11/03,23:13:09,14,08,1, 11.8,1,1, 6.999, 10508.410, 321.827, 52643.479 21/11/03,23:13:09,15,08,1, 11.8,1,1, 6.999, 10508.417, 321.839, 52643.498 21/11/03,23:13:09,16,08,1, 11.8,1,1, 6.999, 10508.433, 321.819, 52643.518 21/11/03,23:13:09,17,08,1, 11.8,1,1, 6.999, 10508.429, 321.815, 52643.522 21/11/03,23:13:09,18,08,1, 11.8,1,1, 6.999, 10508.450, 321.856, 52643.549 21/11/03,23:13:09,19,08,1, 11.8,1,1, 6.999, 10508.443, 321.878, 52643.565 21/11/03,23:13:10,00,08,1, 11.9,1,1, 6.998, 10508.443, 321.878, 52643.565 21/11/03,23:13:10,01,08,1, 11.9,1,1, 6.998, 10508.456, 321.858, 52643.661 21/11/03,23:13:10,02,08,1, 11.9,1,1, 6.998, 10508.490, 321.899, 52643.664 21/11/03,23:13:10,03,08,1, 11.9,1,1, 6.998, 10508.492, 321.888, 52643.636 21/11/03,23:13:10,04,08,1, 11.9,1,1, 6.998, 10508.509, 321.937, 52643.674 21/11/03,23:13:10,05,08,1, 11.9,1,1, 6.998, 10508.501, 321.910, 52643.665 21/11/03,23:13:10,06,08,1, 11.9,1,1, 6.998, 10508.500, 321.956, 52643.738 21/11/03,23:13:10,07,08,1, 11.9,1,1, 6.998, 10508.497, 321.963, 52643.743 21/11/03,23:13:10,08,08,1, 11.9,1,1, 6.998, 10508.528, 321.975, 52643.706 21/11/03,23:13:10,09,08,1, 11.9,1,1, 6.998, 10508.541, 321.998, 52643.747 21/11/03,23:13:10,10,08,1, 11.9,1,1, 6.998, 10508.545, 321.986, 52643.800 21/11/03,23:13:10,11,08,1, 11.9,1,1, 6.998, 10508.559, 322.034, 52643.802 21/11/03,23:13:10,12,08,1, 11.9,1,1, 6.998, 10508.538, 322.034, 52643.841 21/11/03,23:13:10,13,08,1, 11.9,1,1, 6.998, 10508.517, 322.069, 52643.846 21/11/03,23:13:10,14,08,1, 11.9,1,1, 6.998, 10508.535, 322.087, 52643.839 21/11/03,23:13:10,15,08,1, 11.9,1,1, 6.998, 10508.523, 322.113, 52643.890 21/11/03,23:13:10,16,08,1, 11.9,1,1, 6.998, 10508.536, 322.117, 52643.888 21/11/03,23:13:10,17,08,1, 11.9,1,1, 6.998, 10508.524, 322.145, 52643.915 21/11/03,23:13:10,18,08,1, 11.9,1,1, 6.998, 10508.539, 322.175, 52643.911 21/11/03,23:13:10,19,08,1, 11.9,1,1, 6.998, 10508.528, 322.183, 52643.942 21/11/03,23:13:11,00,09,1, 11.9,1,1, 7.001, 10508.527, 322.183, 52643.942 21/11/03,23:13:11,01,09,1, 11.9,1,1, 7.001, 10508.541, 322.217, 52644.043 21/11/03,23:13:11,02,09,1, 11.9,1,1, 7.001, 10508.550, 322.263, 52644.031 21/11/03,23:13:11,03,09,1, 11.9,1,1, 7.001, 10508.538, 322.270, 52644.061 21/11/03,23:13:11,04,09,1, 11.9,1,1, 7.001, 10508.523, 322.281, 52644.108 21/11/03,23:13:11,05,09,1, 11.9,1,1, 7.001, 10508.534, 322.301, 52644.124 21/11/03,23:13:11,06,09,1, 11.9,1,1, 7.001, 10508.519, 322.315, 52644.089 21/11/03,23:13:11,07,09,1, 11.9,1,1, 7.001, 10508.498, 322.363, 52644.128 21/11/03,23:13:11,08,09,1, 11.9,1,1, 7.001, 10508.514, 322.345, 52644.204 21/11/03,23:13:11,09,09,1, 11.9,1,1, 7.001, 10508.496, 322.400, 52644.220 21/11/03,23:13:11,10,09,1, 11.9,1,1, 7.001, 10508.512, 322.407, 52644.225 21/11/03,23:13:11,11,09,1, 11.9,1,1, 7.001, 10508.544, 322.439, 52644.272 21/11/03,23:13:11,12,09,1, 11.9,1,1, 7.001, 10508.477, 322.448, 52644.228 21/11/03,23:13:11,13,09,1, 11.9,1,1, 7.001, 10508.497, 322.468, 52644.310 21/11/03,23:13:11,14,09,1, 11.9,1,1, 7.001, 10508.477, 322.483, 52644.309 21/11/03,23:13:11,15,09,1, 11.9,1,1, 7.001, 10508.465, 322.508, 52644.332 21/11/03,23:13:11,16,09,1, 11.9,1,1, 7.001, 10508.465, 322.568, 52644.350 21/11/03,23:13:11,17,09,1, 11.9,1,1, 7.001, 10508.463, 322.525, 52644.350 21/11/03,23:13:11,18,09,1, 11.9,1,1, 7.001, 10508.461, 322.586, 52644.412 21/11/03,23:13:11,19,09,1, 11.9,1,1, 7.001, 10508.423, 322.582, 52644.388 21/11/03,23:13:12,00,09,1, 12.0,1,1, 7.004, 10508.418, 322.582, 52644.388 21/11/03,23:13:12,01,09,1, 12.0,1,1, 7.004, 10508.403, 322.600, 52644.427 21/11/03,23:13:12,02,09,1, 12.0,1,1, 7.004, 10508.395, 322.630, 52644.457 21/11/03,23:13:12,03,09,1, 12.0,1,1, 7.004, 10508.379, 322.657, 52644.537 21/11/03,23:13:12,04,09,1, 12.0,1,1, 7.004, 10508.365, 322.667, 52644.528 21/11/03,23:13:12,05,09,1, 12.0,1,1, 7.004, 10508.383, 322.690, 52644.540 21/11/03,23:13:12,06,09,1, 12.0,1,1, 7.004, 10508.383, 322.697, 52644.566 21/11/03,23:13:12,07,09,1, 12.0,1,1, 7.004, 10508.354, 322.742, 52644.613 21/11/03,23:13:12,08,09,1, 12.0,1,1, 7.004, 10508.340, 322.737, 52644.619 21/11/03,23:13:12,09,09,1, 12.0,1,1, 7.004, 10508.344, 322.765, 52644.642 21/11/03,23:13:12,10,09,1, 12.0,1,1, 7.004, 10508.328, 322.774, 52644.632 21/11/03,23:13:12,11,09,1, 12.0,1,1, 7.004, 10508.316, 322.766, 52644.671 21/11/03,23:13:12,12,09,1, 12.0,1,1, 7.004, 10508.288, 322.821, 52644.662 21/11/03,23:13:12,13,09,1, 12.0,1,1, 7.004, 10508.281, 322.807, 52644.732 21/11/03,23:13:12,14,09,1, 12.0,1,1, 7.004, 10508.259, 322.823, 52644.710 21/11/03,23:13:12,15,09,1, 12.0,1,1, 7.004, 10508.255, 322.818, 52644.731 21/11/03,23:13:12,16,09,1, 12.0,1,1, 7.004, 10508.254, 322.852, 52644.754 21/11/03,23:13:12,17,09,1, 12.0,1,1, 7.004, 10508.218, 322.841, 52644.799 21/11/03,23:13:12,18,09,1, 12.0,1,1, 7.004, 10508.224, 322.867, 52644.801 21/11/03,23:13:12,19,09,1, 12.0,1,1, 7.004, 10508.211, 322.913, 52644.832 21/11/03,23:13:13,00,09,1, 11.9,1,1, 7.000, 10508.209, 322.913, 52644.832 21/11/03,23:13:13,01,09,1, 11.9,1,1, 7.000, 10508.208, 322.920, 52644.877 21/11/03,23:13:13,02,09,1, 11.9,1,1, 7.000, 10508.154, 322.909, 52644.845 21/11/03,23:13:13,03,09,1, 11.9,1,1, 7.000, 10508.154, 322.940, 52644.895 21/11/03,23:13:13,04,09,1, 11.9,1,1, 7.000, 10508.145, 322.904, 52644.917 21/11/03,23:13:13,05,09,1, 11.9,1,1, 7.000, 10508.126, 322.931, 52644.909 21/11/03,23:13:13,06,09,1, 11.9,1,1, 7.000, 10508.093, 322.927, 52644.945 21/11/03,23:13:13,07,09,1, 11.9,1,1, 7.000, 10508.084, 322.946, 52644.954 21/11/03,23:13:13,08,09,1, 11.9,1,1, 7.000, 10508.102, 322.987, 52644.987 21/11/03,23:13:13,09,09,1, 11.9,1,1, 7.000, 10508.077, 322.958, 52644.988 21/11/03,23:13:13,10,09,1, 11.9,1,1, 7.000, 10508.038, 323.004, 52645.025 21/11/03,23:13:13,11,09,1, 11.9,1,1, 7.000, 10508.033, 322.988, 52645.010 21/11/03,23:13:13,12,09,1, 11.9,1,1, 7.000, 10508.015, 322.982, 52645.018 21/11/03,23:13:13,13,09,1, 11.9,1,1, 7.000, 10507.982, 322.988, 52645.042 21/11/03,23:13:13,14,09,1, 11.9,1,1, 7.000, 10507.938, 323.024, 52645.293 21/11/03,23:13:13,15,09,1, 11.9,1,1, 7.000, 10507.949, 323.044, 52645.139 21/11/03,23:13:13,16,09,1, 11.9,1,1, 7.000, 10507.963, 323.044, 52645.096 21/11/03,23:13:13,17,09,1, 11.9,1,1, 7.000, 10507.934, 323.060, 52645.124 21/11/03,23:13:13,18,09,1, 11.9,1,1, 7.000, 10507.897, 323.055, 52645.085 21/11/03,23:13:13,19,09,1, 11.9,1,1, 7.000, 10507.907, 323.057, 52645.135 21/11/03,23:13:14,00,09,1, 11.8,1,1, 6.998, 10507.901, 323.057, 52645.135 21/11/03,23:13:14,01,09,1, 11.8,1,1, 6.998, 10507.832, 323.098, 52645.166 21/11/03,23:13:14,02,09,1, 11.8,1,1, 6.998, 10507.824, 323.086, 52645.185 21/11/03,23:13:14,03,09,1, 11.8,1,1, 6.998, 10507.831, 323.084, 52645.225 21/11/03,23:13:14,04,09,1, 11.8,1,1, 6.998, 10507.788, 323.081, 52645.186 21/11/03,23:13:14,05,09,1, 11.8,1,1, 6.998, 10507.781, 323.078, 52645.205 21/11/03,23:13:14,06,09,1, 11.8,1,1, 6.998, 10507.753, 323.099, 52645.220 21/11/03,23:13:14,07,09,1, 11.8,1,1, 6.998, 10507.739, 323.072, 52645.238 21/11/03,23:13:14,08,09,1, 11.8,1,1, 6.998, 10507.723, 323.101, 52645.252 21/11/03,23:13:14,09,09,1, 11.8,1,1, 6.998, 10507.719, 323.092, 52645.265 21/11/03,23:13:14,10,09,1, 11.8,1,1, 6.998, 10507.699, 323.118, 52645.324 21/11/03,23:13:14,11,09,1, 11.8,1,1, 6.998, 10507.656, 323.115, 52645.255 21/11/03,23:13:14,12,09,1, 11.8,1,1, 6.998, 10507.657, 323.098, 52645.327 21/11/03,23:13:14,13,09,1, 11.8,1,1, 6.998, 10507.608, 323.126, 52645.348 21/11/03,23:13:14,14,09,1, 11.8,1,1, 6.998, 10507.621, 323.125, 52645.376 21/11/03,23:13:14,15,09,1, 11.8,1,1, 6.998, 10507.598, 323.123, 52645.372 21/11/03,23:13:14,16,09,1, 11.8,1,1, 6.998, 10507.567, 323.114, 52645.347 21/11/03,23:13:14,17,09,1, 11.8,1,1, 6.998, 10507.552, 323.139, 52645.410 21/11/03,23:13:14,18,09,1, 11.8,1,1, 6.998, 10507.510, 323.129, 52645.393 21/11/03,23:13:14,19,09,1, 11.8,1,1, 6.998, 10507.533, 323.134, 52645.433 21/11/03,23:13:15,00,09,1, 11.8,1,1, 7.005, 10507.525, 323.134, 52645.433 21/11/03,23:13:15,01,09,1, 11.8,1,1, 7.005, 10507.501, 323.121, 52645.465 21/11/03,23:13:15,02,09,1, 11.8,1,1, 7.005, 10507.462, 323.156, 52645.488 21/11/03,23:13:15,03,09,1, 11.8,1,1, 7.005, 10507.440, 323.141, 52645.464 21/11/03,23:13:15,04,09,1, 11.8,1,1, 7.005, 10507.430, 323.167, 52645.491 21/11/03,23:13:15,05,09,1, 11.8,1,1, 7.005, 10507.418, 323.142, 52645.499 21/11/03,23:13:15,06,09,1, 11.8,1,1, 7.005, 10507.401, 323.190, 52645.550 21/11/03,23:13:15,07,09,1, 11.8,1,1, 7.005, 10507.375, 323.163, 52645.511 21/11/03,23:13:15,08,09,1, 11.8,1,1, 7.005, 10507.332, 323.182, 52645.511 21/11/03,23:13:15,09,09,1, 11.8,1,1, 7.005, 10507.326, 323.169, 52645.530 21/11/03,23:13:15,10,09,1, 11.8,1,1, 7.005, 10507.339, 323.172, 52645.582 21/11/03,23:13:15,11,09,1, 11.8,1,1, 7.005, 10507.295, 323.159, 52645.563 21/11/03,23:13:15,12,09,1, 11.8,1,1, 7.005, 10507.315, 323.155, 52645.805 21/11/03,23:13:15,13,09,1, 11.8,1,1, 7.005, 10507.252, 323.156, 52645.500 21/11/03,23:13:15,14,09,1, 11.8,1,1, 7.005, 10507.223, 323.156, 52645.628 21/11/03,23:13:15,15,09,1, 11.8,1,1, 7.005, 10507.207, 323.151, 52645.621 21/11/03,23:13:15,16,09,1, 11.8,1,1, 7.005, 10507.200, 323.181, 52645.613 21/11/03,23:13:15,17,09,1, 11.8,1,1, 7.005, 10507.201, 323.187, 52645.629 21/11/03,23:13:15,18,09,1, 11.8,1,1, 7.005, 10507.166, 323.213, 52645.718 21/11/03,23:13:15,19,09,1, 11.8,1,1, 7.005, 10507.168, 323.193, 52645.661 21/11/03,23:13:16,00,10,1, 11.8,1,1, 7.001, 10507.166, 323.193, 52645.661 21/11/03,23:13:16,01,10,1, 11.8,1,1, 7.001, 10507.156, 323.168, 52645.706 21/11/03,23:13:16,02,10,1, 11.8,1,1, 7.001, 10507.110, 323.203, 52645.740 21/11/03,23:13:16,03,10,1, 11.8,1,1, 7.001, 10507.084, 323.177, 52645.740 21/11/03,23:13:16,04,10,1, 11.8,1,1, 7.001, 10507.075, 323.200, 52645.764 21/11/03,23:13:16,05,10,1, 11.8,1,1, 7.001, 10507.073, 323.206, 52645.809 21/11/03,23:13:16,06,10,1, 11.8,1,1, 7.001, 10507.020, 323.199, 52645.767 21/11/03,23:13:16,07,10,1, 11.8,1,1, 7.001, 10507.014, 323.217, 52645.799 21/11/03,23:13:16,08,10,1, 11.8,1,1, 7.001, 10507.008, 323.211, 52645.802 21/11/03,23:13:16,09,10,1, 11.8,1,1, 7.001, 10507.009, 323.220, 52645.861 21/11/03,23:13:16,10,10,1, 11.8,1,1, 7.001, 10506.981, 323.244, 52645.863 21/11/03,23:13:16,11,10,1, 11.8,1,1, 7.001, 10506.947, 323.235, 52645.863 21/11/03,23:13:16,12,10,1, 11.8,1,1, 7.001, 10506.945, 323.244, 52645.910 21/11/03,23:13:16,13,10,1, 11.8,1,1, 7.001, 10506.915, 323.251, 52645.916 21/11/03,23:13:16,14,10,1, 11.8,1,1, 7.001, 10506.910, 323.262, 52645.904 21/11/03,23:13:16,15,10,1, 11.8,1,1, 7.001, 10506.872, 323.231, 52645.918 21/11/03,23:13:16,16,10,1, 11.8,1,1, 7.001, 10506.858, 323.292, 52645.949 21/11/03,23:13:16,17,10,1, 11.8,1,1, 7.001, 10506.860, 323.265, 52645.954 21/11/03,23:13:16,18,10,1, 11.8,1,1, 7.001, 10506.847, 323.244, 52645.964 21/11/03,23:13:16,19,10,1, 11.8,1,1, 7.001, 10506.806, 323.262, 52646.001 21/11/03,23:13:17,00,09,1, 11.9,1,1, 6.999, 10506.799, 323.262, 52646.001 21/11/03,23:13:17,01,09,1, 11.9,1,1, 6.999, 10506.773, 323.261, 52646.055 21/11/03,23:13:17,02,09,1, 11.9,1,1, 6.999, 10506.760, 323.243, 52646.050 21/11/03,23:13:17,03,09,1, 11.9,1,1, 6.999, 10506.752, 323.299, 52646.053 21/11/03,23:13:17,04,09,1, 11.9,1,1, 6.999, 10506.708, 323.253, 52646.064 21/11/03,23:13:17,05,09,1, 11.9,1,1, 6.999, 10506.731, 323.275, 52646.087 21/11/03,23:13:17,06,09,1, 11.9,1,1, 6.999, 10506.680, 323.296, 52646.117 21/11/03,23:13:17,07,09,1, 11.9,1,1, 6.999, 10506.674, 323.294, 52646.067 21/11/03,23:13:17,08,09,1, 11.9,1,1, 6.999, 10506.656, 323.312, 52646.160 21/11/03,23:13:17,09,09,1, 11.9,1,1, 6.999, 10506.651, 323.318, 52646.112 21/11/03,23:13:17,10,09,1, 11.9,1,1, 6.999, 10506.635, 323.351, 52646.165 21/11/03,23:13:17,11,09,1, 11.9,1,1, 6.999, 10506.589, 323.314, 52646.148 21/11/03,23:13:17,12,09,1, 11.9,1,1, 6.999, 10506.597, 323.338, 52646.179 21/11/03,23:13:17,13,09,1, 11.9,1,1, 6.999, 10506.549, 323.309, 52646.204 21/11/03,23:13:17,14,09,1, 11.9,1,1, 6.999, 10506.560, 323.335, 52646.223 21/11/03,23:13:17,15,09,1, 11.9,1,1, 6.999, 10506.538, 323.340, 52646.234 21/11/03,23:13:17,16,09,1, 11.9,1,1, 6.999, 10506.533, 323.322, 52646.229 21/11/03,23:13:17,17,09,1, 11.9,1,1, 6.999, 10506.504, 323.338, 52646.250 21/11/03,23:13:17,18,09,1, 11.9,1,1, 6.999, 10506.477, 323.341, 52646.267 21/11/03,23:13:17,19,09,1, 11.9,1,1, 6.999, 10506.454, 323.360, 52646.293 21/11/03,23:13:18,00,09,1, 11.9,1,1, 7.005, 10506.449, 323.360, 52646.293 21/11/03,23:13:18,01,09,1, 11.9,1,1, 7.005, 10506.429, 323.356, 52646.297 21/11/03,23:13:18,02,09,1, 11.9,1,1, 7.005, 10506.395, 323.373, 52646.300 21/11/03,23:13:18,03,09,1, 11.9,1,1, 7.005, 10506.389, 323.374, 52646.316 21/11/03,23:13:18,04,09,1, 11.9,1,1, 7.005, 10506.357, 323.377, 52646.352 21/11/03,23:13:18,05,09,1, 11.9,1,1, 7.005, 10506.357, 323.372, 52646.349 21/11/03,23:13:18,06,09,1, 11.9,1,1, 7.005, 10506.312, 323.386, 52646.407 21/11/03,23:13:18,07,09,1, 11.9,1,1, 7.005, 10506.292, 323.348, 52646.427 21/11/03,23:13:18,08,09,1, 11.9,1,1, 7.005, 10506.312, 323.388, 52646.419 21/11/03,23:13:18,09,09,1, 11.9,1,1, 7.005, 10506.278, 323.378, 52646.460 21/11/03,23:13:18,10,09,1, 11.9,1,1, 7.005, 10506.266, 323.421, 52646.464 21/11/03,23:13:18,11,09,1, 11.9,1,1, 7.005, 10506.256, 323.399, 52646.420 21/11/03,23:13:18,12,09,1, 11.9,1,1, 7.005, 10506.232, 323.380, 52646.466 21/11/03,23:13:18,13,09,1, 11.9,1,1, 7.005, 10506.206, 323.401, 52646.496 21/11/03,23:13:18,14,09,1, 11.9,1,1, 7.005, 10506.206, 323.394, 52646.479 21/11/03,23:13:18,15,09,1, 11.9,1,1, 7.005, 10506.201, 323.397, 52646.502 21/11/03,23:13:18,16,09,1, 11.9,1,1, 7.005, 10506.172, 323.414, 52646.710 21/11/03,23:13:18,17,09,1, 11.9,1,1, 7.005, 10506.179, 323.420, 52646.429 21/11/03,23:13:18,18,09,1, 11.9,1,1, 7.005, 10506.124, 323.448, 52646.532 21/11/03,23:13:18,19,09,1, 11.9,1,1, 7.005, 10506.097, 323.465, 52646.564 21/11/03,23:13:19,00,08,1, 11.9,1,1, 7.001, 10506.090, 323.465, 52646.564 21/11/03,23:13:19,01,08,1, 11.9,1,1, 7.001, 10506.087, 323.443, 52646.580 21/11/03,23:13:19,02,08,1, 11.9,1,1, 7.001, 10506.041, 323.454, 52646.587 21/11/03,23:13:19,03,08,1, 11.9,1,1, 7.001, 10506.054, 323.455, 52646.486 21/11/03,23:13:19,04,08,1, 11.9,1,1, 7.001, 10506.012, 323.498, 52646.720 21/11/03,23:13:19,05,08,1, 11.9,1,1, 7.001, 10506.002, 323.500, 52646.681 21/11/03,23:13:19,06,08,1, 11.9,1,1, 7.001, 10506.023, 323.472, 52646.739 21/11/03,23:13:19,07,08,1, 11.9,1,1, 7.001, 10505.992, 323.501, 52646.662 21/11/03,23:13:19,08,08,1, 11.9,1,1, 7.001, 10505.977, 323.491, 52646.671 21/11/03,23:13:19,09,08,1, 11.9,1,1, 7.001, 10505.949, 323.505, 52646.703 21/11/03,23:13:19,10,08,1, 11.9,1,1, 7.001, 10505.940, 323.512, 52646.741 21/11/03,23:13:19,11,08,1, 11.9,1,1, 7.001, 10505.906, 323.531, 52646.765 21/11/03,23:13:19,12,08,1, 11.9,1,1, 7.001, 10505.894, 323.527, 52646.748 21/11/03,23:13:19,13,08,1, 11.9,1,1, 7.001, 10505.899, 323.527, 52646.774 21/11/03,23:13:19,14,08,1, 11.9,1,1, 7.001, 10505.889, 323.536, 52646.779 21/11/03,23:13:19,15,08,1, 11.9,1,1, 7.001, 10505.851, 323.512, 52646.815 21/11/03,23:13:19,16,08,1, 11.9,1,1, 7.001, 10505.816, 323.551, 52646.828 21/11/03,23:13:19,17,08,1, 11.9,1,1, 7.001, 10505.818, 323.545, 52646.814 21/11/03,23:13:19,18,08,1, 11.9,1,1, 7.001, 10505.802, 323.563, 52646.868 21/11/03,23:13:19,19,08,1, 11.9,1,1, 7.001, 10505.789, 323.564, 52646.833 21/11/03,23:13:20,00,08,1, 11.9,1,1, 7.003, 10505.781, 323.564, 52646.833 21/11/03,23:13:20,01,08,1, 11.9,1,1, 7.003, 10505.759, 323.566, 52646.895 21/11/03,23:13:20,02,08,1, 11.9,1,1, 7.003, 10505.755, 323.568, 52646.941 21/11/03,23:13:20,03,08,1, 11.9,1,1, 7.003, 10505.744, 323.591, 52646.991 21/11/03,23:13:20,04,08,1, 11.9,1,1, 7.003, 10505.703, 323.604, 52646.931 21/11/03,23:13:20,05,08,1, 11.9,1,1, 7.003, 10505.718, 323.608, 52646.938 21/11/03,23:13:20,06,08,1, 11.9,1,1, 7.003, 10505.690, 323.607, 52646.968 21/11/03,23:13:20,07,08,1, 11.9,1,1, 7.003, 10505.670, 323.616, 52647.010 21/11/03,23:13:20,08,08,1, 11.9,1,1, 7.003, 10505.661, 323.614, 52646.997 21/11/03,23:13:20,09,08,1, 11.9,1,1, 7.003, 10505.666, 323.655, 52647.008 21/11/03,23:13:20,10,08,1, 11.9,1,1, 7.003, 10505.623, 323.629, 52647.079 21/11/03,23:13:20,11,08,1, 11.9,1,1, 7.003, 10505.635, 323.639, 52647.078 21/11/03,23:13:20,12,08,1, 11.9,1,1, 7.003, 10505.591, 323.675, 52647.055 21/11/03,23:13:20,13,08,1, 11.9,1,1, 7.003, 10505.566, 323.643, 52647.124 21/11/03,23:13:20,14,08,1, 11.9,1,1, 7.003, 10505.592, 323.671, 52647.102 21/11/03,23:13:20,15,08,1, 11.9,1,1, 7.003, 10505.532, 323.643, 52647.145 21/11/03,23:13:20,16,08,1, 11.9,1,1, 7.003, 10505.523, 323.660, 52647.141 21/11/03,23:13:20,17,08,1, 11.9,1,1, 7.003, 10505.533, 323.674, 52647.195 21/11/03,23:13:20,18,08,1, 11.9,1,1, 7.003, 10505.526, 323.659, 52647.202 21/11/03,23:13:20,19,08,1, 11.9,1,1, 7.003, 10505.487, 323.693, 52647.218 21/11/03,23:13:21,00,08,1, 11.9,1,1, 7.000, 10505.481, 323.693, 52647.218 21/11/03,23:13:21,01,08,1, 11.9,1,1, 7.000, 10505.489, 323.676, 52647.130 21/11/03,23:13:21,02,08,1, 11.9,1,1, 7.000, 10505.458, 323.689, 52647.275 21/11/03,23:13:21,03,08,1, 11.9,1,1, 7.000, 10505.460, 323.708, 52647.292 21/11/03,23:13:21,04,08,1, 11.9,1,1, 7.000, 10505.415, 323.729, 52647.188 21/11/03,23:13:21,05,08,1, 11.9,1,1, 7.000, 10505.428, 323.725, 52647.369 21/11/03,23:13:21,06,08,1, 11.9,1,1, 7.000, 10505.376, 323.740, 52647.338 21/11/03,23:13:21,07,08,1, 11.9,1,1, 7.000, 10505.398, 323.704, 52647.270 21/11/03,23:13:21,08,08,1, 11.9,1,1, 7.000, 10505.362, 323.741, 52647.350 21/11/03,23:13:21,09,08,1, 11.9,1,1, 7.000, 10505.366, 323.734, 52647.361 21/11/03,23:13:21,10,08,1, 11.9,1,1, 7.000, 10505.315, 323.757, 52647.591 21/11/03,23:13:21,11,08,1, 11.9,1,1, 7.000, 10505.300, 323.759, 52647.596 21/11/03,23:13:21,12,08,1, 11.9,1,1, 7.000, 10505.291, 323.752, 52647.437 21/11/03,23:13:21,13,08,1, 11.9,1,1, 7.000, 10505.282, 323.758, 52647.490 21/11/03,23:13:21,14,08,1, 11.9,1,1, 7.000, 10505.268, 323.749, 52647.434 21/11/03,23:13:21,15,08,1, 11.9,1,1, 7.000, 10505.274, 323.779, 52647.467 21/11/03,23:13:21,16,08,1, 11.9,1,1, 7.000, 10505.261, 323.741, 52647.471 21/11/03,23:13:21,17,08,1, 11.9,1,1, 7.000, 10505.253, 323.763, 52647.429 21/11/03,23:13:21,18,08,1, 11.9,1,1, 7.000, 10505.244, 323.802, 52647.484 21/11/03,23:13:21,19,08,1, 11.9,1,1, 7.000, 10505.228, 323.796, 52647.522 21/11/03,23:13:22,00,08,1, 11.8,1,1, 7.003, 10505.222, 323.796, 52647.522 21/11/03,23:13:22,01,08,1, 11.8,1,1, 7.003, 10505.206, 323.816, 52647.495 21/11/03,23:13:22,02,08,1, 11.8,1,1, 7.003, 10505.167, 323.848, 52647.574 21/11/03,23:13:22,03,08,1, 11.8,1,1, 7.003, 10505.151, 323.825, 52647.575 21/11/03,23:13:22,04,08,1, 11.8,1,1, 7.003, 10505.161, 323.846, 52647.563 21/11/03,23:13:22,05,08,1, 11.8,1,1, 7.003, 10505.164, 323.839, 52647.633 21/11/03,23:13:22,06,08,1, 11.8,1,1, 7.003, 10505.146, 323.867, 52647.643 21/11/03,23:13:22,07,08,1, 11.8,1,1, 7.003, 10505.102, 323.849, 52647.651 21/11/03,23:13:22,08,08,1, 11.8,1,1, 7.003, 10505.091, 323.849, 52647.633 21/11/03,23:13:22,09,08,1, 11.8,1,1, 7.003, 10505.089, 323.883, 52647.667 21/11/03,23:13:22,10,08,1, 11.8,1,1, 7.003, 10505.054, 323.870, 52647.663 21/11/03,23:13:22,11,08,1, 11.8,1,1, 7.003, 10505.060, 323.913, 52647.706 21/11/03,23:13:22,12,08,1, 11.8,1,1, 7.003, 10505.014, 323.880, 52647.734 21/11/03,23:13:22,13,08,1, 11.8,1,1, 7.003, 10505.022, 323.916, 52647.748 21/11/03,23:13:22,14,08,1, 11.8,1,1, 7.003, 10504.981, 323.916, 52647.738 21/11/03,23:13:22,15,08,1, 11.8,1,1, 7.003, 10504.989, 323.909, 52647.762 21/11/03,23:13:22,16,08,1, 11.8,1,1, 7.003, 10504.974, 323.914, 52647.785 21/11/03,23:13:22,17,08,1, 11.8,1,1, 7.003, 10504.952, 323.909, 52647.774 21/11/03,23:13:22,18,08,1, 11.8,1,1, 7.003, 10504.949, 323.915, 52647.791 21/11/03,23:13:22,19,08,1, 11.8,1,1, 7.003, 10504.927, 323.911, 52647.814 21/11/03,23:13:23,00,08,1, 11.9,1,1, 6.998, 10504.922, 323.911, 52647.814 21/11/03,23:13:23,01,08,1, 11.9,1,1, 6.998, 10504.907, 323.913, 52647.859 21/11/03,23:13:23,02,08,1, 11.9,1,1, 6.998, 10504.906, 323.944, 52647.829 21/11/03,23:13:23,03,08,1, 11.9,1,1, 6.998, 10504.871, 323.954, 52647.899 21/11/03,23:13:23,04,08,1, 11.9,1,1, 6.998, 10504.882, 323.933, 52647.900 21/11/03,23:13:23,05,08,1, 11.9,1,1, 6.998, 10504.877, 323.978, 52647.923 21/11/03,23:13:23,06,08,1, 11.9,1,1, 6.998, 10504.870, 323.962, 52647.939 21/11/03,23:13:23,07,08,1, 11.9,1,1, 6.998, 10504.849, 323.963, 52647.902 21/11/03,23:13:23,08,08,1, 11.9,1,1, 6.998, 10504.815, 323.954, 52647.915 21/11/03,23:13:23,09,08,1, 11.9,1,1, 6.998, 10504.806, 323.991, 52647.941 21/11/03,23:13:23,10,08,1, 11.9,1,1, 6.998, 10504.806, 323.953, 52647.954 21/11/03,23:13:23,11,08,1, 11.9,1,1, 6.998, 10504.787, 323.998, 52647.972 21/11/03,23:13:23,12,08,1, 11.9,1,1, 6.998, 10504.777, 323.997, 52647.995 21/11/03,23:13:23,13,08,1, 11.9,1,1, 6.998, 10504.763, 323.974, 52648.010 21/11/03,23:13:23,14,08,1, 11.9,1,1, 6.998, 10504.758, 323.979, 52648.029 21/11/03,23:13:23,15,08,1, 11.9,1,1, 6.998, 10504.738, 323.970, 52648.043 21/11/03,23:13:23,16,08,1, 11.9,1,1, 6.998, 10504.741, 323.983, 52648.055 21/11/03,23:13:23,17,08,1, 11.9,1,1, 6.998, 10504.717, 323.977, 52648.053 21/11/03,23:13:23,18,08,1, 11.9,1,1, 6.998, 10504.724, 323.989, 52648.083 21/11/03,23:13:23,19,08,1, 11.9,1,1, 6.998, 10504.706, 323.996, 52648.087 21/11/03,23:13:24,00,08,1, 11.9,1,1, 7.001, 10504.705, 323.996, 52648.087 21/11/03,23:13:24,01,08,1, 11.9,1,1, 7.001, 10504.671, 324.024, 52648.120 21/11/03,23:13:24,02,08,1, 11.9,1,1, 7.001, 10504.658, 323.991, 52648.112 21/11/03,23:13:24,03,08,1, 11.9,1,1, 7.001, 10504.649, 324.027, 52648.181 21/11/03,23:13:24,04,08,1, 11.9,1,1, 7.001, 10504.628, 324.029, 52648.137 21/11/03,23:13:24,05,08,1, 11.9,1,1, 7.001, 10504.650, 324.020, 52648.194 21/11/03,23:13:24,06,08,1, 11.9,1,1, 7.001, 10504.652, 323.987, 52648.208 21/11/03,23:13:24,07,08,1, 11.9,1,1, 7.001, 10504.631, 323.996, 52648.184 21/11/03,23:13:24,08,08,1, 11.9,1,1, 7.001, 10504.593, 324.015, 52648.233 21/11/03,23:13:24,09,08,1, 11.9,1,1, 7.001, 10504.600, 323.999, 52648.213 21/11/03,23:13:24,10,08,1, 11.9,1,1, 7.001, 10504.570, 324.032, 52648.219 21/11/03,23:13:24,11,08,1, 11.9,1,1, 7.001, 10504.577, 324.014, 52648.236 21/11/03,23:13:24,12,08,1, 11.9,1,1, 7.001, 10504.579, 324.014, 52648.242 21/11/03,23:13:24,13,08,1, 11.9,1,1, 7.001, 10504.537, 324.008, 52648.259 21/11/03,23:13:24,14,08,1, 11.9,1,1, 7.001, 10504.550, 324.048, 52648.327 21/11/03,23:13:24,15,08,1, 11.9,1,1, 7.001, 10504.537, 324.073, 52648.335 21/11/03,23:13:24,16,08,1, 11.9,1,1, 7.001, 10504.506, 324.051, 52648.335 21/11/03,23:13:24,17,08,1, 11.9,1,1, 7.001, 10504.514, 324.085, 52648.374 21/11/03,23:13:24,18,08,1, 11.9,1,1, 7.001, 10504.504, 324.061, 52648.376 21/11/03,23:13:24,19,08,1, 11.9,1,1, 7.001, 10504.502, 324.063, 52648.390 21/11/03,23:13:25,00,08,1, 11.9,1,1, 7.003, 10504.496, 324.063, 52648.390 21/11/03,23:13:25,01,08,1, 11.9,1,1, 7.003, 10504.504, 324.071, 52648.431 21/11/03,23:13:25,02,08,1, 11.9,1,1, 7.003, 10504.465, 324.059, 52648.382 21/11/03,23:13:25,03,08,1, 11.9,1,1, 7.003, 10504.469, 324.055, 52648.425 21/11/03,23:13:25,04,08,1, 11.9,1,1, 7.003, 10504.451, 324.091, 52648.448 21/11/03,23:13:25,05,08,1, 11.9,1,1, 7.003, 10504.439, 324.071, 52648.471 21/11/03,23:13:25,06,08,1, 11.9,1,1, 7.003, 10504.437, 324.117, 52648.495 21/11/03,23:13:25,07,08,1, 11.9,1,1, 7.003, 10504.439, 324.104, 52648.473 21/11/03,23:13:25,08,08,1, 11.9,1,1, 7.003, 10504.410, 324.067, 52648.504 21/11/03,23:13:25,09,08,1, 11.9,1,1, 7.003, 10504.401, 324.107, 52648.514 21/11/03,23:13:25,10,08,1, 11.9,1,1, 7.003, 10504.384, 324.106, 52648.512 21/11/03,23:13:25,11,08,1, 11.9,1,1, 7.003, 10504.385, 324.101, 52648.565 21/11/03,23:13:25,12,08,1, 11.9,1,1, 7.003, 10504.368, 324.108, 52648.556 21/11/03,23:13:25,13,08,1, 11.9,1,1, 7.003, 10504.353, 324.133, 52648.594 21/11/03,23:13:25,14,08,1, 11.9,1,1, 7.003, 10504.372, 324.121, 52648.577 21/11/03,23:13:25,15,08,1, 11.9,1,1, 7.003, 10504.357, 324.143, 52648.653 21/11/03,23:13:25,16,08,1, 11.9,1,1, 7.003, 10504.335, 324.107, 52648.604 21/11/03,23:13:25,17,08,1, 11.9,1,1, 7.003, 10504.330, 324.119, 52648.635 21/11/03,23:13:25,18,08,1, 11.9,1,1, 7.003, 10504.318, 324.133, 52648.658 21/11/03,23:13:25,19,08,1, 11.9,1,1, 7.003, 10504.297, 324.108, 52648.662 21/11/03,23:13:26,00,08,1, 11.8,1,1, 7.001, 10504.296, 324.108, 52648.662 21/11/03,23:13:26,01,08,1, 11.8,1,1, 7.001, 10504.260, 324.136, 52648.684 21/11/03,23:13:26,02,08,1, 11.8,1,1, 7.001, 10504.249, 324.151, 52648.687 21/11/03,23:13:26,03,08,1, 11.8,1,1, 7.001, 10504.263, 324.160, 52648.728 21/11/03,23:13:26,04,08,1, 11.8,1,1, 7.001, 10504.259, 324.167, 52648.716 21/11/03,23:13:26,05,08,1, 11.8,1,1, 7.001, 10504.221, 324.153, 52648.755 21/11/03,23:13:26,06,08,1, 11.8,1,1, 7.001, 10504.223, 324.157, 52648.750 21/11/03,23:13:26,07,08,1, 11.8,1,1, 7.001, 10504.194, 324.193, 52648.807 21/11/03,23:13:26,08,08,1, 11.8,1,1, 7.001, 10504.217, 324.180, 52648.817 21/11/03,23:13:26,09,08,1, 11.8,1,1, 7.001, 10504.185, 324.191, 52648.803 21/11/03,23:13:26,10,08,1, 11.8,1,1, 7.001, 10504.162, 324.192, 52648.798 21/11/03,23:13:26,11,08,1, 11.8,1,1, 7.001, 10504.165, 324.194, 52648.821 21/11/03,23:13:26,12,08,1, 11.8,1,1, 7.001, 10504.136, 324.197, 52648.854 21/11/03,23:13:26,13,08,1, 11.8,1,1, 7.001, 10504.133, 324.197, 52648.871 21/11/03,23:13:26,14,08,1, 11.8,1,1, 7.001, 10504.113, 324.216, 52648.881 21/11/03,23:13:26,15,08,1, 11.8,1,1, 7.001, 10504.108, 324.211, 52648.854 21/11/03,23:13:26,16,08,1, 11.8,1,1, 7.001, 10504.071, 324.219, 52648.940 21/11/03,23:13:26,17,08,1, 11.8,1,1, 7.001, 10504.086, 324.229, 52648.898 21/11/03,23:13:26,18,08,1, 11.8,1,1, 7.001, 10504.076, 324.225, 52648.934 21/11/03,23:13:26,19,08,1, 11.8,1,1, 7.001, 10504.003, 324.236, 52648.918 21/11/03,23:13:27,00,08,1, 11.8,1,1, 7.006, 10503.995, 324.236, 52648.918 21/11/03,23:13:27,01,08,1, 11.8,1,1, 7.006, 10504.006, 324.229, 52648.927 21/11/03,23:13:27,02,08,1, 11.8,1,1, 7.006, 10503.992, 324.219, 52648.965 21/11/03,23:13:27,03,08,1, 11.8,1,1, 7.006, 10503.991, 324.238, 52649.025 21/11/03,23:13:27,04,08,1, 11.8,1,1, 7.006, 10503.970, 324.233, 52649.002 21/11/03,23:13:27,05,08,1, 11.8,1,1, 7.006, 10503.954, 324.255, 52649.025 21/11/03,23:13:27,06,08,1, 11.8,1,1, 7.006, 10503.928, 324.233, 52649.042 21/11/03,23:13:27,07,08,1, 11.8,1,1, 7.006, 10503.925, 324.235, 52649.007 21/11/03,23:13:27,08,08,1, 11.8,1,1, 7.006, 10503.891, 324.265, 52649.037 21/11/03,23:13:27,09,08,1, 11.8,1,1, 7.006, 10503.885, 324.224, 52649.063 21/11/03,23:13:27,10,08,1, 11.8,1,1, 7.006, 10503.887, 324.260, 52649.118 21/11/03,23:13:27,11,08,1, 11.8,1,1, 7.006, 10503.852, 324.229, 52649.079 21/11/03,23:13:27,12,08,1, 11.8,1,1, 7.006, 10503.836, 324.244, 52649.105 21/11/03,23:13:27,13,08,1, 11.8,1,1, 7.006, 10503.839, 324.235, 52649.157 21/11/03,23:13:27,14,08,1, 11.8,1,1, 7.006, 10503.824, 324.249, 52649.203 21/11/03,23:13:27,15,08,1, 11.8,1,1, 7.006, 10503.764, 324.236, 52649.171 21/11/03,23:13:27,16,08,1, 11.8,1,1, 7.006, 10503.761, 324.237, 52649.181 21/11/03,23:13:27,17,08,1, 11.8,1,1, 7.006, 10503.764, 324.253, 52649.184 21/11/03,23:13:27,18,08,1, 11.8,1,1, 7.006, 10503.718, 324.241, 52649.204 21/11/03,23:13:27,19,08,1, 11.8,1,1, 7.006, 10503.714, 324.262, 52649.200 21/11/03,23:13:28,00,08,1, 11.7,1,1, 7.004, 10503.712, 324.262, 52649.200 21/11/03,23:13:28,01,08,1, 11.7,1,1, 7.004, 10503.699, 324.261, 52649.276 21/11/03,23:13:28,02,08,1, 11.7,1,1, 7.004, 10503.649, 324.263, 52649.267 21/11/03,23:13:28,03,08,1, 11.7,1,1, 7.004, 10503.634, 324.254, 52649.236 21/11/03,23:13:28,04,08,1, 11.7,1,1, 7.004, 10503.633, 324.260, 52649.283 21/11/03,23:13:28,05,08,1, 11.7,1,1, 7.004, 10503.623, 324.253, 52649.225 21/11/03,23:13:28,06,08,1, 11.7,1,1, 7.004, 10503.617, 324.254, 52649.251 21/11/03,23:13:28,07,08,1, 11.7,1,1, 7.004, 10503.571, 324.261, 52649.277 21/11/03,23:13:28,08,08,1, 11.7,1,1, 7.004, 10503.547, 324.257, 52649.278 21/11/03,23:13:28,09,08,1, 11.7,1,1, 7.004, 10503.548, 324.272, 52649.320 21/11/03,23:13:28,10,08,1, 11.7,1,1, 7.004, 10503.526, 324.276, 52649.344 21/11/03,23:13:28,11,08,1, 11.7,1,1, 7.004, 10503.511, 324.269, 52649.363 21/11/03,23:13:28,12,08,1, 11.7,1,1, 7.004, 10503.520, 324.272, 52649.474 21/11/03,23:13:28,13,08,1, 11.7,1,1, 7.004, 10503.487, 324.314, 52649.441 21/11/03,23:13:28,14,08,1, 11.7,1,1, 7.004, 10503.457, 324.284, 52649.406 21/11/03,23:13:28,15,08,1, 11.7,1,1, 7.004, 10503.452, 324.279, 52649.437 21/11/03,23:13:28,16,08,1, 11.7,1,1, 7.004, 10503.420, 324.271, 52649.408 21/11/03,23:13:28,17,08,1, 11.7,1,1, 7.004, 10503.423, 324.259, 52649.459 21/11/03,23:13:28,18,08,1, 11.7,1,1, 7.004, 10503.380, 324.280, 52649.438 21/11/03,23:13:28,19,08,1, 11.7,1,1, 7.004, 10503.365, 324.271, 52649.483 21/11/03,23:13:29,00,07,1, 11.9,1,1, 7.000, 10503.361, 324.271, 52649.483 21/11/03,23:13:29,01,07,1, 11.9,1,1, 7.000, 10503.348, 324.245, 52649.476 21/11/03,23:13:29,02,07,1, 11.9,1,1, 7.000, 10503.335, 324.282, 52649.519 21/11/03,23:13:29,03,07,1, 11.9,1,1, 7.000, 10503.301, 324.260, 52649.475 21/11/03,23:13:29,04,07,1, 11.9,1,1, 7.000, 10503.293, 324.278, 52649.499 21/11/03,23:13:29,05,07,1, 11.9,1,1, 7.000, 10503.286, 324.263, 52649.545 21/11/03,23:13:29,06,07,1, 11.9,1,1, 7.000, 10503.262, 324.244, 52649.487 21/11/03,23:13:29,07,07,1, 11.9,1,1, 7.000, 10503.220, 324.259, 52649.557 21/11/03,23:13:29,08,07,1, 11.9,1,1, 7.000, 10503.197, 324.259, 52649.576 21/11/03,23:13:29,09,07,1, 11.9,1,1, 7.000, 10503.188, 324.266, 52649.591 21/11/03,23:13:29,10,07,1, 11.9,1,1, 7.000, 10503.168, 324.261, 52649.598 21/11/03,23:13:29,11,07,1, 11.9,1,1, 7.000, 10503.155, 324.250, 52649.595 21/11/03,23:13:29,12,07,1, 11.9,1,1, 7.000, 10503.148, 324.270, 52649.608 21/11/03,23:13:29,13,07,1, 11.9,1,1, 7.000, 10503.122, 324.233, 52649.528 21/11/03,23:13:29,14,07,1, 11.9,1,1, 7.000, 10503.071, 324.248, 52649.704 21/11/03,23:13:29,15,07,1, 11.9,1,1, 7.000, 10503.062, 324.260, 52649.661 21/11/03,23:13:29,16,07,1, 11.9,1,1, 7.000, 10503.058, 324.256, 52649.663 21/11/03,23:13:29,17,07,1, 11.9,1,1, 7.000, 10503.052, 324.264, 52649.682 21/11/03,23:13:29,18,07,1, 11.9,1,1, 7.000, 10503.054, 324.271, 52649.685 21/11/03,23:13:29,19,07,1, 11.9,1,1, 7.000, 10503.042, 324.252, 52649.663 21/11/03,23:13:30,00,08,1, 11.8,1,1, 7.001, 10503.036, 324.252, 52649.663 21/11/03,23:13:30,01,08,1, 11.8,1,1, 7.001, 10502.977, 324.266, 52649.721 21/11/03,23:13:30,02,08,1, 11.8,1,1, 7.001, 10502.965, 324.258, 52649.714 21/11/03,23:13:30,03,08,1, 11.8,1,1, 7.001, 10502.946, 324.256, 52649.686 21/11/03,23:13:30,04,08,1, 11.8,1,1, 7.001, 10502.932, 324.248, 52649.722 21/11/03,23:13:30,05,08,1, 11.8,1,1, 7.001, 10502.935, 324.244, 52649.727 21/11/03,23:13:30,06,08,1, 11.8,1,1, 7.001, 10502.900, 324.245, 52649.742 21/11/03,23:13:30,07,08,1, 11.8,1,1, 7.001, 10502.888, 324.232, 52649.762 21/11/03,23:13:30,08,08,1, 11.8,1,1, 7.001, 10502.873, 324.241, 52649.789 21/11/03,23:13:30,09,08,1, 11.8,1,1, 7.001, 10502.876, 324.231, 52649.805 21/11/03,23:13:30,10,08,1, 11.8,1,1, 7.001, 10502.841, 324.263, 52649.844 21/11/03,23:13:30,11,08,1, 11.8,1,1, 7.001, 10502.814, 324.228, 52649.810 21/11/03,23:13:30,12,08,1, 11.8,1,1, 7.001, 10502.818, 324.268, 52649.828 21/11/03,23:13:30,13,08,1, 11.8,1,1, 7.001, 10502.795, 324.259, 52649.857 21/11/03,23:13:30,14,08,1, 11.8,1,1, 7.001, 10502.786, 324.232, 52649.873 21/11/03,23:13:30,15,08,1, 11.8,1,1, 7.001, 10502.765, 324.255, 52649.885 21/11/03,23:13:30,16,08,1, 11.8,1,1, 7.001, 10502.755, 324.244, 52649.982 21/11/03,23:13:30,17,08,1, 11.8,1,1, 7.001, 10502.720, 324.273, 52649.918 21/11/03,23:13:30,18,08,1, 11.8,1,1, 7.001, 10502.714, 324.287, 52650.043 21/11/03,23:13:30,19,08,1, 11.8,1,1, 7.001, 10502.684, 324.275, 52649.932 21/11/03,23:13:31,00,08,1, 11.9,1,1, 7.005, 10502.677, 324.275, 52649.932 21/11/03,23:13:31,01,08,1, 11.9,1,1, 7.005, 10502.685, 324.257, 52649.950 21/11/03,23:13:31,02,08,1, 11.9,1,1, 7.005, 10502.673, 324.276, 52649.965 21/11/03,23:13:31,03,08,1, 11.9,1,1, 7.005, 10502.643, 324.252, 52649.977 21/11/03,23:13:31,04,08,1, 11.9,1,1, 7.005, 10502.642, 324.263, 52650.018 21/11/03,23:13:31,05,08,1, 11.9,1,1, 7.005, 10502.622, 324.250, 52649.993 21/11/03,23:13:31,06,08,1, 11.9,1,1, 7.005, 10502.618, 324.257, 52650.003 21/11/03,23:13:31,07,08,1, 11.9,1,1, 7.005, 10502.615, 324.232, 52650.018 21/11/03,23:13:31,08,08,1, 11.9,1,1, 7.005, 10502.591, 324.270, 52650.081 21/11/03,23:13:31,09,08,1, 11.9,1,1, 7.005, 10502.576, 324.244, 52650.063 21/11/03,23:13:31,10,08,1, 11.9,1,1, 7.005, 10502.591, 324.260, 52650.064 21/11/03,23:13:31,11,08,1, 11.9,1,1, 7.005, 10502.536, 324.282, 52650.052 21/11/03,23:13:31,12,08,1, 11.9,1,1, 7.005, 10502.553, 324.246, 52650.101 21/11/03,23:13:31,13,08,1, 11.9,1,1, 7.005, 10502.538, 324.271, 52650.132 21/11/03,23:13:31,14,08,1, 11.9,1,1, 7.005, 10502.501, 324.250, 52650.098 21/11/03,23:13:31,15,08,1, 11.9,1,1, 7.005, 10502.519, 324.271, 52650.189 21/11/03,23:13:31,16,08,1, 11.9,1,1, 7.005, 10502.471, 324.274, 52650.137 21/11/03,23:13:31,17,08,1, 11.9,1,1, 7.005, 10502.451, 324.281, 52650.163 21/11/03,23:13:31,18,08,1, 11.9,1,1, 7.005, 10502.453, 324.282, 52650.160 21/11/03,23:13:31,19,08,1, 11.9,1,1, 7.005, 10502.445, 324.289, 52650.147 21/11/03,23:13:32,00,07,1, 11.8,1,1, 7.003, 10502.443, 324.289, 52650.147 21/11/03,23:13:32,01,07,1, 11.8,1,1, 7.003, 10502.425, 324.280, 52650.180 21/11/03,23:13:32,02,07,1, 11.8,1,1, 7.003, 10502.411, 324.284, 52650.205 21/11/03,23:13:32,03,07,1, 11.8,1,1, 7.003, 10502.374, 324.262, 52650.244 21/11/03,23:13:32,04,07,1, 11.8,1,1, 7.003, 10502.386, 324.271, 52650.230 21/11/03,23:13:32,05,07,1, 11.8,1,1, 7.003, 10502.365, 324.280, 52650.286 21/11/03,23:13:32,06,07,1, 11.8,1,1, 7.003, 10502.342, 324.281, 52650.244 21/11/03,23:13:32,07,07,1, 11.8,1,1, 7.003, 10502.366, 324.285, 52650.292 21/11/03,23:13:32,08,07,1, 11.8,1,1, 7.003, 10502.325, 324.281, 52650.295 21/11/03,23:13:32,09,07,1, 11.8,1,1, 7.003, 10502.296, 324.251, 52650.294 21/11/03,23:13:32,10,07,1, 11.8,1,1, 7.003, 10502.277, 324.267, 52650.306 21/11/03,23:13:32,11,07,1, 11.8,1,1, 7.003, 10502.296, 324.263, 52650.328 21/11/03,23:13:32,12,07,1, 11.8,1,1, 7.003, 10502.259, 324.274, 52650.342 21/11/03,23:13:32,13,07,1, 11.8,1,1, 7.003, 10502.267, 324.257, 52650.362 21/11/03,23:13:32,14,07,1, 11.8,1,1, 7.003, 10502.258, 324.286, 52650.381 21/11/03,23:13:32,15,07,1, 11.8,1,1, 7.003, 10502.245, 324.274, 52650.368 21/11/03,23:13:32,16,07,1, 11.8,1,1, 7.003, 10502.238, 324.276, 52650.422 21/11/03,23:13:32,17,07,1, 11.8,1,1, 7.003, 10502.237, 324.220, 52650.253 21/11/03,23:13:32,18,07,1, 11.8,1,1, 7.003, 10502.227, 324.276, 52650.389 21/11/03,23:13:32,19,07,1, 11.8,1,1, 7.003, 10502.208, 324.270, 52650.389 21/11/03,23:13:33,00,07,1, 11.9,1,1, 6.999, 10502.201, 324.270, 52650.389 21/11/03,23:13:33,01,07,1, 11.9,1,1, 6.999, 10502.166, 324.270, 52650.458 21/11/03,23:13:33,02,07,1, 11.9,1,1, 6.999, 10502.159, 324.263, 52650.457 21/11/03,23:13:33,03,07,1, 11.9,1,1, 6.999, 10502.158, 324.274, 52650.453 21/11/03,23:13:33,04,07,1, 11.9,1,1, 6.999, 10502.164, 324.258, 52650.456 21/11/03,23:13:33,05,07,1, 11.9,1,1, 6.999, 10502.107, 324.258, 52650.492 21/11/03,23:13:33,06,07,1, 11.9,1,1, 6.999, 10502.119, 324.245, 52650.448 21/11/03,23:13:33,07,07,1, 11.9,1,1, 6.999, 10502.106, 324.269, 52650.478 21/11/03,23:13:33,08,07,1, 11.9,1,1, 6.999, 10502.089, 324.279, 52650.532 21/11/03,23:13:33,09,07,1, 11.9,1,1, 6.999, 10502.065, 324.251, 52650.515 21/11/03,23:13:33,10,07,1, 11.9,1,1, 6.999, 10502.065, 324.271, 52650.529 21/11/03,23:13:33,11,07,1, 11.9,1,1, 6.999, 10502.045, 324.257, 52650.528 21/11/03,23:13:33,12,07,1, 11.9,1,1, 6.999, 10502.052, 324.245, 52650.505 21/11/03,23:13:33,13,07,1, 11.9,1,1, 6.999, 10502.018, 324.266, 52650.543 21/11/03,23:13:33,14,07,1, 11.9,1,1, 6.999, 10502.032, 324.220, 52650.577 21/11/03,23:13:33,15,07,1, 11.9,1,1, 6.999, 10502.012, 324.238, 52650.567 21/11/03,23:13:33,16,07,1, 11.9,1,1, 6.999, 10502.028, 324.244, 52650.584 21/11/03,23:13:33,17,07,1, 11.9,1,1, 6.999, 10502.007, 324.255, 52650.599 21/11/03,23:13:33,18,07,1, 11.9,1,1, 6.999, 10502.012, 324.205, 52650.605 21/11/03,23:13:33,19,07,1, 11.9,1,1, 6.999, 10501.994, 324.252, 52650.619 21/11/03,23:13:34,00,07,1, 11.9,1,1, 7.003, 10501.993, 324.252, 52650.619 21/11/03,23:13:34,01,07,1, 11.9,1,1, 7.003, 10501.998, 324.236, 52650.634 21/11/03,23:13:34,02,07,1, 11.9,1,1, 7.003, 10501.965, 324.240, 52650.637 21/11/03,23:13:34,03,07,1, 11.9,1,1, 7.003, 10501.952, 324.234, 52650.673 21/11/03,23:13:34,04,07,1, 11.9,1,1, 7.003, 10501.973, 324.257, 52650.689 21/11/03,23:13:34,05,07,1, 11.9,1,1, 7.003, 10501.955, 324.226, 52650.678 21/11/03,23:13:34,06,07,1, 11.9,1,1, 7.003, 10501.933, 324.231, 52650.719 21/11/03,23:13:34,07,07,1, 11.9,1,1, 7.003, 10501.936, 324.211, 52650.713 21/11/03,23:13:34,08,07,1, 11.9,1,1, 7.003, 10501.949, 324.242, 52650.742 21/11/03,23:13:34,09,07,1, 11.9,1,1, 7.003, 10501.922, 324.240, 52650.763 21/11/03,23:13:34,10,07,1, 11.9,1,1, 7.003, 10501.920, 324.228, 52650.790 21/11/03,23:13:34,11,07,1, 11.9,1,1, 7.003, 10501.905, 324.247, 52650.788 21/11/03,23:13:34,12,07,1, 11.9,1,1, 7.003, 10501.913, 324.214, 52650.811 21/11/03,23:13:34,13,07,1, 11.9,1,1, 7.003, 10501.909, 324.253, 52650.842 21/11/03,23:13:34,14,07,1, 11.9,1,1, 7.003, 10501.886, 324.241, 52650.842 21/11/03,23:13:34,15,07,1, 11.9,1,1, 7.003, 10501.878, 324.270, 52650.862 21/11/03,23:13:34,16,07,1, 11.9,1,1, 7.003, 10501.883, 324.248, 52650.876 21/11/03,23:13:34,17,07,1, 11.9,1,1, 7.003, 10501.857, 324.261, 52650.886 21/11/03,23:13:34,18,07,1, 11.9,1,1, 7.003, 10501.846, 324.261, 52650.860 21/11/03,23:13:34,19,07,1, 11.9,1,1, 7.003, 10501.857, 324.247, 52650.884 21/11/03,23:13:35,00,08,1, 11.8,1,1, 6.999, 10501.851, 324.247, 52650.884 21/11/03,23:13:35,01,08,1, 11.8,1,1, 6.999, 10501.835, 324.253, 52650.884 21/11/03,23:13:35,02,08,1, 11.8,1,1, 6.999, 10501.835, 324.275, 52650.936 21/11/03,23:13:35,03,08,1, 11.8,1,1, 6.999, 10501.837, 324.282, 52650.932 21/11/03,23:13:35,04,08,1, 11.8,1,1, 6.999, 10501.826, 324.256, 52650.991 21/11/03,23:13:35,05,08,1, 11.8,1,1, 6.999, 10501.812, 324.277, 52651.011 21/11/03,23:13:35,06,08,1, 11.8,1,1, 6.999, 10501.799, 324.280, 52651.009 21/11/03,23:13:35,07,08,1, 11.8,1,1, 6.999, 10501.785, 324.290, 52650.974 21/11/03,23:13:35,08,08,1, 11.8,1,1, 6.999, 10501.782, 324.291, 52651.013 21/11/03,23:13:35,09,08,1, 11.8,1,1, 6.999, 10501.807, 324.303, 52651.002 21/11/03,23:13:35,10,08,1, 11.8,1,1, 6.999, 10501.785, 324.303, 52651.057 21/11/03,23:13:35,11,08,1, 11.8,1,1, 6.999, 10501.792, 324.289, 52651.069 21/11/03,23:13:35,12,08,1, 11.8,1,1, 6.999, 10501.753, 324.300, 52651.090 21/11/03,23:13:35,13,08,1, 11.8,1,1, 6.999, 10501.764, 324.278, 52651.080 21/11/03,23:13:35,14,08,1, 11.8,1,1, 6.999, 10501.744, 324.321, 52651.126 21/11/03,23:13:35,15,08,1, 11.8,1,1, 6.999, 10501.748, 324.314, 52651.076 21/11/03,23:13:35,16,08,1, 11.8,1,1, 6.999, 10501.730, 324.316, 52651.085 21/11/03,23:13:35,17,08,1, 11.8,1,1, 6.999, 10501.723, 324.312, 52651.110 21/11/03,23:13:35,18,08,1, 11.8,1,1, 6.999, 10501.744, 324.365, 52651.168 21/11/03,23:13:35,19,08,1, 11.8,1,1, 6.999, 10501.696, 324.331, 52651.127 21/11/03,23:13:36,00,08,1, 11.9,1,1, 7.004, 10501.692, 324.331, 52651.127 21/11/03,23:13:36,01,08,1, 11.9,1,1, 7.004, 10501.707, 324.345, 52651.198 21/11/03,23:13:36,02,08,1, 11.9,1,1, 7.004, 10501.678, 324.335, 52651.009 21/11/03,23:13:36,03,08,1, 11.9,1,1, 7.004, 10501.700, 324.338, 52651.288 21/11/03,23:13:36,04,08,1, 11.9,1,1, 7.004, 10501.717, 324.357, 52651.214 21/11/03,23:13:36,05,08,1, 11.9,1,1, 7.004, 10501.722, 324.346, 52651.278 21/11/03,23:13:36,06,08,1, 11.9,1,1, 7.004, 10501.674, 324.366, 52651.293 21/11/03,23:13:36,07,08,1, 11.9,1,1, 7.004, 10501.663, 324.356, 52651.315 21/11/03,23:13:36,08,08,1, 11.9,1,1, 7.004, 10501.662, 324.381, 52651.302 21/11/03,23:13:36,09,08,1, 11.9,1,1, 7.004, 10501.639, 324.362, 52651.276 21/11/03,23:13:36,10,08,1, 11.9,1,1, 7.004, 10501.632, 324.377, 52651.298 21/11/03,23:13:36,11,08,1, 11.9,1,1, 7.004, 10501.616, 324.376, 52651.317 21/11/03,23:13:36,12,08,1, 11.9,1,1, 7.004, 10501.632, 324.403, 52651.315 21/11/03,23:13:36,13,08,1, 11.9,1,1, 7.004, 10501.615, 324.407, 52651.334 21/11/03,23:13:36,14,08,1, 11.9,1,1, 7.004, 10501.607, 324.405, 52651.379 21/11/03,23:13:36,15,08,1, 11.9,1,1, 7.004, 10501.599, 324.394, 52651.372 21/11/03,23:13:36,16,08,1, 11.9,1,1, 7.004, 10501.598, 324.382, 52651.407 21/11/03,23:13:36,17,08,1, 11.9,1,1, 7.004, 10501.599, 324.405, 52651.453 21/11/03,23:13:36,18,08,1, 11.9,1,1, 7.004, 10501.618, 324.397, 52651.427 21/11/03,23:13:36,19,08,1, 11.9,1,1, 7.004, 10501.601, 324.393, 52651.373 21/11/03,23:13:37,00,08,1, 11.9,1,1, 7.006, 10501.601, 324.393, 52651.373 21/11/03,23:13:37,01,08,1, 11.9,1,1, 7.006, 10501.560, 324.436, 52651.425 21/11/03,23:13:37,02,08,1, 11.9,1,1, 7.006, 10501.551, 324.434, 52651.441 21/11/03,23:13:37,03,08,1, 11.9,1,1, 7.006, 10501.555, 324.443, 52651.455 21/11/03,23:13:37,04,08,1, 11.9,1,1, 7.006, 10501.540, 324.428, 52651.486 21/11/03,23:13:37,05,08,1, 11.9,1,1, 7.006, 10501.540, 324.412, 52651.518 21/11/03,23:13:37,06,08,1, 11.9,1,1, 7.006, 10501.540, 324.450, 52651.536 21/11/03,23:13:37,07,08,1, 11.9,1,1, 7.006, 10501.534, 324.436, 52651.539 21/11/03,23:13:37,08,08,1, 11.9,1,1, 7.006, 10501.541, 324.446, 52651.538 21/11/03,23:13:37,09,08,1, 11.9,1,1, 7.006, 10501.477, 324.434, 52651.609 21/11/03,23:13:37,10,08,1, 11.9,1,1, 7.006, 10501.484, 324.427, 52651.469 21/11/03,23:13:37,11,08,1, 11.9,1,1, 7.006, 10501.547, 324.423, 52651.604 21/11/03,23:13:37,12,08,1, 11.9,1,1, 7.006, 10501.537, 324.424, 52651.567 21/11/03,23:13:37,13,08,1, 11.9,1,1, 7.006, 10501.517, 324.462, 52651.631 21/11/03,23:13:37,14,08,1, 11.9,1,1, 7.006, 10501.485, 324.429, 52651.612 21/11/03,23:13:37,15,08,1, 11.9,1,1, 7.006, 10501.495, 324.450, 52651.669 21/11/03,23:13:37,16,08,1, 11.9,1,1, 7.006, 10501.485, 324.463, 52651.685 21/11/03,23:13:37,17,08,1, 11.9,1,1, 7.006, 10501.495, 324.441, 52651.672 21/11/03,23:13:37,18,08,1, 11.9,1,1, 7.006, 10501.466, 324.461, 52651.684 21/11/03,23:13:37,19,08,1, 11.9,1,1, 7.006, 10501.466, 324.456, 52651.682 21/11/03,23:13:38,00,08,1, 11.9,1,1, 7.006, 10501.459, 324.456, 52651.682 21/11/03,23:13:38,01,08,1, 11.9,1,1, 7.006, 10501.472, 324.454, 52651.715 21/11/03,23:13:38,02,08,1, 11.9,1,1, 7.006, 10501.484, 324.480, 52651.773 21/11/03,23:13:38,03,08,1, 11.9,1,1, 7.006, 10501.452, 324.484, 52651.727 21/11/03,23:13:38,04,08,1, 11.9,1,1, 7.006, 10501.455, 324.457, 52651.808 21/11/03,23:13:38,05,08,1, 11.9,1,1, 7.006, 10501.434, 324.469, 52651.752 21/11/03,23:13:38,06,08,1, 11.9,1,1, 7.006, 10501.440, 324.459, 52651.804 21/11/03,23:13:38,07,08,1, 11.9,1,1, 7.006, 10501.438, 324.477, 52651.837 21/11/03,23:13:38,08,08,1, 11.9,1,1, 7.006, 10501.443, 324.473, 52651.856 21/11/03,23:13:38,09,08,1, 11.9,1,1, 7.006, 10501.410, 324.502, 52651.850 21/11/03,23:13:38,10,08,1, 11.9,1,1, 7.006, 10501.429, 324.491, 52651.867 21/11/03,23:13:38,11,08,1, 11.9,1,1, 7.006, 10501.444, 324.481, 52651.897 21/11/03,23:13:38,12,08,1, 11.9,1,1, 7.006, 10501.429, 324.485, 52651.888 21/11/03,23:13:38,13,08,1, 11.9,1,1, 7.006, 10501.411, 324.471, 52651.892 21/11/03,23:13:38,14,08,1, 11.9,1,1, 7.006, 10501.397, 324.517, 52651.963 21/11/03,23:13:38,15,08,1, 11.9,1,1, 7.006, 10501.435, 324.493, 52651.939 21/11/03,23:13:38,16,08,1, 11.9,1,1, 7.006, 10501.403, 324.523, 52652.036 21/11/03,23:13:38,17,08,1, 11.9,1,1, 7.006, 10501.421, 324.506, 52651.951 21/11/03,23:13:38,18,08,1, 11.9,1,1, 7.006, 10501.405, 324.513, 52651.993 21/11/03,23:13:38,19,08,1, 11.9,1,1, 7.006, 10501.398, 324.515, 52651.972 21/11/03,23:13:39,00,08,1, 11.7,1,1, 6.998, 10501.392, 324.515, 52651.972 21/11/03,23:13:39,01,08,1, 11.7,1,1, 6.998, 10501.406, 324.512, 52652.000 21/11/03,23:13:39,02,08,1, 11.7,1,1, 6.998, 10501.406, 324.530, 52652.050 21/11/03,23:13:39,03,08,1, 11.7,1,1, 6.998, 10501.388, 324.563, 52652.055 21/11/03,23:13:39,04,08,1, 11.7,1,1, 6.998, 10501.399, 324.524, 52652.062 21/11/03,23:13:39,05,08,1, 11.7,1,1, 6.998, 10501.371, 324.572, 52652.095 21/11/03,23:13:39,06,08,1, 11.7,1,1, 6.998, 10501.374, 324.572, 52652.087 21/11/03,23:13:39,07,08,1, 11.7,1,1, 6.998, 10501.384, 324.595, 52652.107 21/11/03,23:13:39,08,08,1, 11.7,1,1, 6.998, 10501.347, 324.584, 52652.129 21/11/03,23:13:39,09,08,1, 11.7,1,1, 6.998, 10501.372, 324.573, 52652.157 21/11/03,23:13:39,10,08,1, 11.7,1,1, 6.998, 10501.340, 324.582, 52652.158 21/11/03,23:13:39,11,08,1, 11.7,1,1, 6.998, 10501.336, 324.576, 52652.169 21/11/03,23:13:39,12,08,1, 11.7,1,1, 6.998, 10501.350, 324.602, 52652.184 21/11/03,23:13:39,13,08,1, 11.7,1,1, 6.998, 10501.354, 324.566, 52652.116 21/11/03,23:13:39,14,08,1, 11.7,1,1, 6.998, 10501.341, 324.601, 52652.231 21/11/03,23:13:39,15,08,1, 11.7,1,1, 6.998, 10501.328, 324.612, 52652.231 21/11/03,23:13:39,16,08,1, 11.7,1,1, 6.998, 10501.344, 324.604, 52652.219 21/11/03,23:13:39,17,08,1, 11.7,1,1, 6.998, 10501.316, 324.592, 52652.227 21/11/03,23:13:39,18,08,1, 11.7,1,1, 6.998, 10501.308, 324.607, 52652.260 21/11/03,23:13:39,19,08,1, 11.7,1,1, 6.998, 10501.311, 324.622, 52652.273 21/11/03,23:13:40,00,08,1, 11.9,1,1, 7.003, 10501.308, 324.622, 52652.273 21/11/03,23:13:40,01,08,1, 11.9,1,1, 7.003, 10501.294, 324.608, 52652.277 21/11/03,23:13:40,02,08,1, 11.9,1,1, 7.003, 10501.304, 324.615, 52652.281 21/11/03,23:13:40,03,08,1, 11.9,1,1, 7.003, 10501.302, 324.625, 52652.326 21/11/03,23:13:40,04,08,1, 11.9,1,1, 7.003, 10501.270, 324.646, 52652.308 21/11/03,23:13:40,05,08,1, 11.9,1,1, 7.003, 10501.307, 324.636, 52652.365 21/11/03,23:13:40,06,08,1, 11.9,1,1, 7.003, 10501.285, 324.648, 52652.382 21/11/03,23:13:40,07,08,1, 11.9,1,1, 7.003, 10501.276, 324.653, 52652.367 21/11/03,23:13:40,08,08,1, 11.9,1,1, 7.003, 10501.252, 324.654, 52652.401 21/11/03,23:13:40,09,08,1, 11.9,1,1, 7.003, 10501.263, 324.646, 52652.418 21/11/03,23:13:40,10,08,1, 11.9,1,1, 7.003, 10501.262, 324.676, 52652.463 21/11/03,23:13:40,11,08,1, 11.9,1,1, 7.003, 10501.254, 324.671, 52652.451 21/11/03,23:13:40,12,08,1, 11.9,1,1, 7.003, 10501.262, 324.671, 52652.492 21/11/03,23:13:40,13,08,1, 11.9,1,1, 7.003, 10501.224, 324.697, 52652.505 21/11/03,23:13:40,14,08,1, 11.9,1,1, 7.003, 10501.269, 324.665, 52652.521 21/11/03,23:13:40,15,08,1, 11.9,1,1, 7.003, 10501.232, 324.679, 52652.545 21/11/03,23:13:40,16,08,1, 11.9,1,1, 7.003, 10501.238, 324.655, 52652.558 21/11/03,23:13:40,17,08,1, 11.9,1,1, 7.003, 10501.205, 324.685, 52652.562 21/11/03,23:13:40,18,08,1, 11.9,1,1, 7.003, 10501.213, 324.668, 52652.537 21/11/03,23:13:40,19,08,1, 11.9,1,1, 7.003, 10501.226, 324.681, 52652.578 21/11/03,23:13:41,00,08,1, 11.9,1,1, 7.003, 10501.225, 324.681, 52652.578 21/11/03,23:13:41,01,08,1, 11.9,1,1, 7.003, 10501.204, 324.673, 52652.615 21/11/03,23:13:41,02,08,1, 11.9,1,1, 7.003, 10501.167, 324.680, 52652.619 21/11/03,23:13:41,03,08,1, 11.9,1,1, 7.003, 10501.205, 324.685, 52652.639 21/11/03,23:13:41,04,08,1, 11.9,1,1, 7.003, 10501.173, 324.710, 52652.643 21/11/03,23:13:41,05,08,1, 11.9,1,1, 7.003, 10501.165, 324.705, 52652.642 21/11/03,23:13:41,06,08,1, 11.9,1,1, 7.003, 10501.170, 324.712, 52652.663 21/11/03,23:13:41,07,08,1, 11.9,1,1, 7.003, 10501.153, 324.697, 52652.635 21/11/03,23:13:41,08,08,1, 11.9,1,1, 7.003, 10501.142, 324.705, 52652.690 21/11/03,23:13:41,09,08,1, 11.9,1,1, 7.003, 10501.150, 324.738, 52652.696 21/11/03,23:13:41,10,08,1, 11.9,1,1, 7.003, 10501.124, 324.694, 52652.710 21/11/03,23:13:41,11,08,1, 11.9,1,1, 7.003, 10501.148, 324.719, 52652.721 21/11/03,23:13:41,12,08,1, 11.9,1,1, 7.003, 10501.138, 324.725, 52652.750 21/11/03,23:13:41,13,08,1, 11.9,1,1, 7.003, 10501.148, 324.732, 52652.759 21/11/03,23:13:41,14,08,1, 11.9,1,1, 7.003, 10501.104, 324.737, 52652.772 21/11/03,23:13:41,15,08,1, 11.9,1,1, 7.003, 10501.104, 324.717, 52652.770 21/11/03,23:13:41,16,08,1, 11.9,1,1, 7.003, 10501.089, 324.755, 52652.786 21/11/03,23:13:41,17,08,1, 11.9,1,1, 7.003, 10501.098, 324.712, 52652.829 21/11/03,23:13:41,18,08,1, 11.9,1,1, 7.003, 10501.098, 324.738, 52652.803 21/11/03,23:13:41,19,08,1, 11.9,1,1, 7.003, 10501.097, 324.722, 52652.792 21/11/03,23:13:42,00,08,1, 11.9,1,1, 7.002, 10501.091, 324.722, 52652.792 21/11/03,23:13:42,01,08,1, 11.9,1,1, 7.002, 10501.109, 324.755, 52652.867 21/11/03,23:13:42,02,08,1, 11.9,1,1, 7.002, 10501.078, 324.752, 52652.840 21/11/03,23:13:42,03,08,1, 11.9,1,1, 7.002, 10501.056, 324.764, 52652.871 21/11/03,23:13:42,04,08,1, 11.9,1,1, 7.002, 10501.095, 324.759, 52653.008 21/11/03,23:13:42,05,08,1, 11.9,1,1, 7.002, 10501.053, 324.789, 52652.887 21/11/03,23:13:42,06,08,1, 11.9,1,1, 7.002, 10501.042, 324.788, 52652.992 21/11/03,23:13:42,07,08,1, 11.9,1,1, 7.002, 10501.030, 324.799, 52652.993 21/11/03,23:13:42,08,08,1, 11.9,1,1, 7.002, 10501.026, 324.788, 52652.952 21/11/03,23:13:42,09,08,1, 11.9,1,1, 7.002, 10501.054, 324.806, 52652.941 21/11/03,23:13:42,10,08,1, 11.9,1,1, 7.002, 10501.037, 324.799, 52652.956 21/11/03,23:13:42,11,08,1, 11.9,1,1, 7.002, 10501.032, 324.788, 52652.968 21/11/03,23:13:42,12,08,1, 11.9,1,1, 7.002, 10501.003, 324.828, 52653.000 21/11/03,23:13:42,13,08,1, 11.9,1,1, 7.002, 10501.025, 324.786, 52653.013 21/11/03,23:13:42,14,08,1, 11.9,1,1, 7.002, 10501.021, 324.817, 52653.040 21/11/03,23:13:42,15,08,1, 11.9,1,1, 7.002, 10501.014, 324.804, 52653.038 21/11/03,23:13:42,16,08,1, 11.9,1,1, 7.002, 10500.991, 324.816, 52653.053 21/11/03,23:13:42,17,08,1, 11.9,1,1, 7.002, 10500.967, 324.782, 52653.073 21/11/03,23:13:42,18,08,1, 11.9,1,1, 7.002, 10500.987, 324.791, 52653.068 21/11/03,23:13:42,19,08,1, 11.9,1,1, 7.002, 10500.970, 324.813, 52653.053 21/11/03,23:13:43,00,09,1, 11.9,1,1, 7.003, 10500.966, 324.813, 52653.053 21/11/03,23:13:43,01,09,1, 11.9,1,1, 7.003, 10500.957, 324.822, 52653.088 21/11/03,23:13:43,02,09,1, 11.9,1,1, 7.003, 10500.949, 324.823, 52653.105 21/11/03,23:13:43,03,09,1, 11.9,1,1, 7.003, 10500.920, 324.810, 52653.143 21/11/03,23:13:43,04,09,1, 11.9,1,1, 7.003, 10500.943, 324.806, 52653.140 21/11/03,23:13:43,05,09,1, 11.9,1,1, 7.003, 10500.933, 324.818, 52653.200 21/11/03,23:13:43,06,09,1, 11.9,1,1, 7.003, 10500.917, 324.829, 52653.210 21/11/03,23:13:43,07,09,1, 11.9,1,1, 7.003, 10500.900, 324.858, 52653.150 21/11/03,23:13:43,08,09,1, 11.9,1,1, 7.003, 10500.900, 324.843, 52653.154 21/11/03,23:13:43,09,09,1, 11.9,1,1, 7.003, 10500.883, 324.824, 52653.175 21/11/03,23:13:43,10,09,1, 11.9,1,1, 7.003, 10500.877, 324.835, 52653.227 21/11/03,23:13:43,11,09,1, 11.9,1,1, 7.003, 10500.902, 324.847, 52653.218 21/11/03,23:13:43,12,09,1, 11.9,1,1, 7.003, 10500.868, 324.840, 52653.251 21/11/03,23:13:43,13,09,1, 11.9,1,1, 7.003, 10500.865, 324.867, 52653.272 21/11/03,23:13:43,14,09,1, 11.9,1,1, 7.003, 10500.836, 324.828, 52653.279 21/11/03,23:13:43,15,09,1, 11.9,1,1, 7.003, 10500.816, 324.854, 52653.279 21/11/03,23:13:43,16,09,1, 11.9,1,1, 7.003, 10500.815, 324.857, 52653.320 21/11/03,23:13:43,17,09,1, 11.9,1,1, 7.003, 10500.828, 324.834, 52653.339 21/11/03,23:13:43,18,09,1, 11.9,1,1, 7.003, 10500.817, 324.831, 52653.330 21/11/03,23:13:43,19,09,1, 11.9,1,1, 7.003, 10500.804, 324.850, 52653.347 21/11/03,23:13:44,00,10,1, 11.9,1,1, 7.002, 10500.799, 324.850, 52653.347 21/11/03,23:13:44,01,10,1, 11.9,1,1, 7.002, 10500.793, 324.862, 52653.379 21/11/03,23:13:44,02,10,1, 11.9,1,1, 7.002, 10500.810, 324.852, 52653.370 21/11/03,23:13:44,03,10,1, 11.9,1,1, 7.002, 10500.769, 324.846, 52653.399 21/11/03,23:13:44,04,10,1, 11.9,1,1, 7.002, 10500.776, 324.841, 52653.409 21/11/03,23:13:44,05,10,1, 11.9,1,1, 7.002, 10500.783, 324.849, 52653.423 21/11/03,23:13:44,06,10,1, 11.9,1,1, 7.002, 10500.763, 324.864, 52653.442 21/11/03,23:13:44,07,10,1, 11.9,1,1, 7.002, 10500.730, 324.852, 52653.414 21/11/03,23:13:44,08,10,1, 11.9,1,1, 7.002, 10500.766, 324.863, 52653.462 21/11/03,23:13:44,09,10,1, 11.9,1,1, 7.002, 10500.702, 324.870, 52653.437 21/11/03,23:13:44,10,10,1, 11.9,1,1, 7.002, 10500.718, 324.872, 52653.515 21/11/03,23:13:44,11,10,1, 11.9,1,1, 7.002, 10500.704, 324.870, 52653.486 21/11/03,23:13:44,12,10,1, 11.9,1,1, 7.002, 10500.689, 324.855, 52653.465 21/11/03,23:13:44,13,10,1, 11.9,1,1, 7.002, 10500.708, 324.864, 52653.506 21/11/03,23:13:44,14,10,1, 11.9,1,1, 7.002, 10500.671, 324.847, 52653.469 21/11/03,23:13:44,15,10,1, 11.9,1,1, 7.002, 10500.680, 324.849, 52653.529 21/11/03,23:13:44,16,10,1, 11.9,1,1, 7.002, 10500.679, 324.878, 52653.546 21/11/03,23:13:44,17,10,1, 11.9,1,1, 7.002, 10500.653, 324.851, 52653.544 21/11/03,23:13:44,18,10,1, 11.9,1,1, 7.002, 10500.631, 324.870, 52653.565 21/11/03,23:13:44,19,10,1, 11.9,1,1, 7.002, 10500.625, 324.854, 52653.577 21/11/03,23:13:45,00,09,1, 11.9,1,1, 7.000, 10500.624, 324.854, 52653.577 21/11/03,23:13:45,01,09,1, 11.9,1,1, 7.000, 10500.603, 324.852, 52653.594 21/11/03,23:13:45,02,09,1, 11.9,1,1, 7.000, 10500.634, 324.888, 52653.658 21/11/03,23:13:45,03,09,1, 11.9,1,1, 7.000, 10500.595, 324.871, 52653.732 21/11/03,23:13:45,04,09,1, 11.9,1,1, 7.000, 10500.631, 324.847, 52653.588 21/11/03,23:13:45,05,09,1, 11.9,1,1, 7.000, 10500.600, 324.862, 52653.601 21/11/03,23:13:45,06,09,1, 11.9,1,1, 7.000, 10500.577, 324.869, 52653.604 21/11/03,23:13:45,07,09,1, 11.9,1,1, 7.000, 10500.557, 324.887, 52653.645 21/11/03,23:13:45,08,09,1, 11.9,1,1, 7.000, 10500.540, 324.871, 52653.649 21/11/03,23:13:45,09,09,1, 11.9,1,1, 7.000, 10500.528, 324.870, 52653.676 21/11/03,23:13:45,10,09,1, 11.9,1,1, 7.000, 10500.517, 324.880, 52653.719 21/11/03,23:13:45,11,09,1, 11.9,1,1, 7.000, 10500.527, 324.886, 52653.733 21/11/03,23:13:45,12,09,1, 11.9,1,1, 7.000, 10500.477, 324.903, 52653.751 21/11/03,23:13:45,13,09,1, 11.9,1,1, 7.000, 10500.496, 324.869, 52653.757 21/11/03,23:13:45,14,09,1, 11.9,1,1, 7.000, 10500.482, 324.861, 52653.745 21/11/03,23:13:45,15,09,1, 11.9,1,1, 7.000, 10500.455, 324.848, 52653.743 21/11/03,23:13:45,16,09,1, 11.9,1,1, 7.000, 10500.447, 324.885, 52653.802 21/11/03,23:13:45,17,09,1, 11.9,1,1, 7.000, 10500.430, 324.873, 52653.757 21/11/03,23:13:45,18,09,1, 11.9,1,1, 7.000, 10500.437, 324.885, 52653.769 21/11/03,23:13:45,19,09,1, 11.9,1,1, 7.000, 10500.422, 324.886, 52653.800 21/11/03,23:13:46,00,08,1, 11.7,1,1, 7.004, 10500.416, 324.886, 52653.800 21/11/03,23:13:46,01,08,1, 11.7,1,1, 7.004, 10500.373, 324.888, 52653.867 21/11/03,23:13:46,02,08,1, 11.7,1,1, 7.004, 10500.355, 324.863, 52653.878 21/11/03,23:13:46,03,08,1, 11.7,1,1, 7.004, 10500.362, 324.880, 52653.867 21/11/03,23:13:46,04,08,1, 11.7,1,1, 7.004, 10500.358, 324.857, 52653.892 21/11/03,23:13:46,05,08,1, 11.7,1,1, 7.004, 10500.346, 324.877, 52653.895 21/11/03,23:13:46,06,08,1, 11.7,1,1, 7.004, 10500.332, 324.894, 52653.903 21/11/03,23:13:46,07,08,1, 11.7,1,1, 7.004, 10500.315, 324.877, 52653.929 21/11/03,23:13:46,08,08,1, 11.7,1,1, 7.004, 10500.320, 324.889, 52653.955 21/11/03,23:13:46,09,08,1, 11.7,1,1, 7.004, 10500.283, 324.860, 52653.962 21/11/03,23:13:46,10,08,1, 11.7,1,1, 7.004, 10500.261, 324.916, 52653.991 21/11/03,23:13:46,11,08,1, 11.7,1,1, 7.004, 10500.271, 324.879, 52653.960 21/11/03,23:13:46,12,08,1, 11.7,1,1, 7.004, 10500.241, 324.896, 52654.012 21/11/03,23:13:46,13,08,1, 11.7,1,1, 7.004, 10500.215, 324.903, 52653.992 21/11/03,23:13:46,14,08,1, 11.7,1,1, 7.004, 10500.213, 324.882, 52654.021 21/11/03,23:13:46,15,08,1, 11.7,1,1, 7.004, 10500.195, 324.917, 52654.031 21/11/03,23:13:46,16,08,1, 11.7,1,1, 7.004, 10500.204, 324.889, 52654.013 21/11/03,23:13:46,17,08,1, 11.7,1,1, 7.004, 10500.217, 324.923, 52654.062 21/11/03,23:13:46,18,08,1, 11.7,1,1, 7.004, 10500.176, 324.868, 52654.057 21/11/03,23:13:46,19,08,1, 11.7,1,1, 7.004, 10500.144, 324.892, 52654.063 21/11/03,23:13:47,00,09,1, 11.8,1,1, 7.003, 10500.140, 324.892, 52654.063 21/11/03,23:13:47,01,09,1, 11.8,1,1, 7.003, 10500.108, 324.909, 52654.358 21/11/03,23:13:47,02,09,1, 11.8,1,1, 7.003, 10500.141, 324.897, 52654.056 21/11/03,23:13:47,03,09,1, 11.8,1,1, 7.003, 10500.123, 324.896, 52654.071 21/11/03,23:13:47,04,09,1, 11.8,1,1, 7.003, 10500.103, 324.917, 52654.075 21/11/03,23:13:47,05,09,1, 11.8,1,1, 7.003, 10500.084, 324.914, 52654.131 21/11/03,23:13:47,06,09,1, 11.8,1,1, 7.003, 10500.095, 324.909, 52654.381 21/11/03,23:13:47,07,09,1, 11.8,1,1, 7.003, 10500.062, 324.924, 52654.018 21/11/03,23:13:47,08,09,1, 11.8,1,1, 7.003, 10500.010, 324.927, 52654.127 21/11/03,23:13:47,09,09,1, 11.8,1,1, 7.003, 10500.009, 324.929, 52654.146 21/11/03,23:13:47,10,09,1, 11.8,1,1, 7.003, 10500.002, 324.919, 52654.162 21/11/03,23:13:47,11,09,1, 11.8,1,1, 7.003, 10499.989, 324.930, 52654.219 21/11/03,23:13:47,12,09,1, 11.8,1,1, 7.003, 10499.982, 324.889, 52654.216 21/11/03,23:13:47,13,09,1, 11.8,1,1, 7.003, 10499.973, 324.909, 52654.252 21/11/03,23:13:47,14,09,1, 11.8,1,1, 7.003, 10499.935, 324.906, 52654.183 21/11/03,23:13:47,15,09,1, 11.8,1,1, 7.003, 10499.931, 324.922, 52654.191 21/11/03,23:13:47,16,09,1, 11.8,1,1, 7.003, 10499.926, 324.934, 52654.215 21/11/03,23:13:47,17,09,1, 11.8,1,1, 7.003, 10499.906, 324.907, 52654.219 21/11/03,23:13:47,18,09,1, 11.8,1,1, 7.003, 10499.897, 324.905, 52654.275 21/11/03,23:13:47,19,09,1, 11.8,1,1, 7.003, 10499.884, 324.892, 52654.268 21/11/03,23:13:48,00,09,1, 11.9,1,1, 7.004, 10499.882, 324.892, 52654.268 21/11/03,23:13:48,01,09,1, 11.9,1,1, 7.004, 10499.862, 324.917, 52654.284 21/11/03,23:13:48,02,09,1, 11.9,1,1, 7.004, 10499.829, 324.917, 52654.306 21/11/03,23:13:48,03,09,1, 11.9,1,1, 7.004, 10499.802, 324.946, 52654.308 21/11/03,23:13:48,04,09,1, 11.9,1,1, 7.004, 10499.816, 324.930, 52654.316 21/11/03,23:13:48,05,09,1, 11.9,1,1, 7.004, 10499.759, 324.940, 52654.313 21/11/03,23:13:48,06,09,1, 11.9,1,1, 7.004, 10499.784, 324.943, 52654.338 21/11/03,23:13:48,07,09,1, 11.9,1,1, 7.004, 10499.758, 324.937, 52654.336 21/11/03,23:13:48,08,09,1, 11.9,1,1, 7.004, 10499.750, 324.934, 52654.339 21/11/03,23:13:48,09,09,1, 11.9,1,1, 7.004, 10499.748, 324.954, 52654.370 21/11/03,23:13:48,10,09,1, 11.9,1,1, 7.004, 10499.691, 324.917, 52654.332 21/11/03,23:13:48,11,09,1, 11.9,1,1, 7.004, 10499.702, 324.940, 52654.371 21/11/03,23:13:48,12,09,1, 11.9,1,1, 7.004, 10499.677, 324.948, 52654.403 21/11/03,23:13:48,13,09,1, 11.9,1,1, 7.004, 10499.679, 324.953, 52654.393 21/11/03,23:13:48,14,09,1, 11.9,1,1, 7.004, 10499.651, 324.938, 52654.412 21/11/03,23:13:48,15,09,1, 11.9,1,1, 7.004, 10499.624, 324.922, 52654.457 21/11/03,23:13:48,16,09,1, 11.9,1,1, 7.004, 10499.630, 324.947, 52654.428 21/11/03,23:13:48,17,09,1, 11.9,1,1, 7.004, 10499.607, 324.940, 52654.458 21/11/03,23:13:48,18,09,1, 11.9,1,1, 7.004, 10499.571, 324.956, 52654.502 21/11/03,23:13:48,19,09,1, 11.9,1,1, 7.004, 10499.583, 324.950, 52654.498 21/11/03,23:13:49,00,10,1, 11.9,1,1, 7.002, 10499.581, 324.950, 52654.498 21/11/03,23:13:49,01,10,1, 11.9,1,1, 7.002, 10499.544, 324.950, 52654.538 21/11/03,23:13:49,02,10,1, 11.9,1,1, 7.002, 10499.533, 324.927, 52654.539 21/11/03,23:13:49,03,10,1, 11.9,1,1, 7.002, 10499.529, 324.954, 52654.580 21/11/03,23:13:49,04,10,1, 11.9,1,1, 7.002, 10499.488, 324.941, 52654.558 21/11/03,23:13:49,05,10,1, 11.9,1,1, 7.002, 10499.456, 324.976, 52654.588 21/11/03,23:13:49,06,10,1, 11.9,1,1, 7.002, 10499.461, 324.940, 52654.551 21/11/03,23:13:49,07,10,1, 11.9,1,1, 7.002, 10499.470, 324.967, 52654.581 21/11/03,23:13:49,08,10,1, 11.9,1,1, 7.002, 10499.427, 324.955, 52654.600 21/11/03,23:13:49,09,10,1, 11.9,1,1, 7.002, 10499.415, 324.963, 52654.608 21/11/03,23:13:49,10,10,1, 11.9,1,1, 7.002, 10499.423, 324.999, 52654.630 21/11/03,23:13:49,11,10,1, 11.9,1,1, 7.002, 10499.388, 324.972, 52654.638 21/11/03,23:13:49,12,10,1, 11.9,1,1, 7.002, 10499.377, 324.970, 52654.638 21/11/03,23:13:49,13,10,1, 11.9,1,1, 7.002, 10499.351, 324.961, 52654.644 21/11/03,23:13:49,14,10,1, 11.9,1,1, 7.002, 10499.349, 324.975, 52654.670 21/11/03,23:13:49,15,10,1, 11.9,1,1, 7.002, 10499.325, 324.965, 52654.652 21/11/03,23:13:49,16,10,1, 11.9,1,1, 7.002, 10499.307, 324.974, 52654.711 21/11/03,23:13:49,17,10,1, 11.9,1,1, 7.002, 10499.312, 324.988, 52654.706 21/11/03,23:13:49,18,10,1, 11.9,1,1, 7.002, 10499.299, 324.983, 52654.711 21/11/03,23:13:49,19,10,1, 11.9,1,1, 7.002, 10499.281, 324.984, 52654.722 21/11/03,23:13:50,00,08,1, 11.8,1,1, 7.002, 10499.281, 324.984, 52654.722 21/11/03,23:13:50,01,08,1, 11.8,1,1, 7.002, 10499.246, 325.011, 52654.755 21/11/03,23:13:50,02,08,1, 11.8,1,1, 7.002, 10499.219, 324.980, 52654.756 21/11/03,23:13:50,03,08,1, 11.8,1,1, 7.002, 10499.230, 324.991, 52654.788 21/11/03,23:13:50,04,08,1, 11.8,1,1, 7.002, 10499.222, 325.004, 52654.781 21/11/03,23:13:50,05,08,1, 11.8,1,1, 7.002, 10499.224, 324.963, 52654.494 21/11/03,23:13:50,06,08,1, 11.8,1,1, 7.002, 10499.170, 325.023, 52654.742 21/11/03,23:13:50,07,08,1, 11.8,1,1, 7.002, 10499.154, 325.014, 52654.807 21/11/03,23:13:50,08,08,1, 11.8,1,1, 7.002, 10499.141, 325.025, 52654.821 21/11/03,23:13:50,09,08,1, 11.8,1,1, 7.002, 10499.135, 325.029, 52654.834 21/11/03,23:13:50,10,08,1, 11.8,1,1, 7.002, 10499.134, 325.006, 52654.852 21/11/03,23:13:50,11,08,1, 11.8,1,1, 7.002, 10499.100, 325.060, 52654.886 21/11/03,23:13:50,12,08,1, 11.8,1,1, 7.002, 10499.086, 325.041, 52654.888 21/11/03,23:13:50,13,08,1, 11.8,1,1, 7.002, 10499.099, 325.044, 52654.909 21/11/03,23:13:50,14,08,1, 11.8,1,1, 7.002, 10499.100, 325.041, 52654.910 21/11/03,23:13:50,15,08,1, 11.8,1,1, 7.002, 10499.085, 325.068, 52654.963 21/11/03,23:13:50,16,08,1, 11.8,1,1, 7.002, 10499.057, 325.048, 52654.951 21/11/03,23:13:50,17,08,1, 11.8,1,1, 7.002, 10499.038, 325.055, 52654.948 21/11/03,23:13:50,18,08,1, 11.8,1,1, 7.002, 10499.016, 325.065, 52654.973 21/11/03,23:13:50,19,08,1, 11.8,1,1, 7.002, 10499.008, 325.055, 52654.984 21/11/03,23:13:51,00,09,1, 11.9,1,1, 7.005, 10499.005, 325.055, 52654.984 21/11/03,23:13:51,01,09,1, 11.9,1,1, 7.005, 10498.961, 325.075, 52654.962 21/11/03,23:13:51,02,09,1, 11.9,1,1, 7.005, 10498.952, 325.081, 52654.987 21/11/03,23:13:51,03,09,1, 11.9,1,1, 7.005, 10498.963, 325.073, 52654.996 21/11/03,23:13:51,04,09,1, 11.9,1,1, 7.005, 10498.944, 325.081, 52655.049 21/11/03,23:13:51,05,09,1, 11.9,1,1, 7.005, 10498.912, 325.076, 52655.032 21/11/03,23:13:51,06,09,1, 11.9,1,1, 7.005, 10498.901, 325.077, 52655.017 21/11/03,23:13:51,07,09,1, 11.9,1,1, 7.005, 10498.894, 325.094, 52655.036 21/11/03,23:13:51,08,09,1, 11.9,1,1, 7.005, 10498.873, 325.074, 52655.063 21/11/03,23:13:51,09,09,1, 11.9,1,1, 7.005, 10498.879, 325.092, 52655.074 21/11/03,23:13:51,10,09,1, 11.9,1,1, 7.005, 10498.873, 325.074, 52655.095 21/11/03,23:13:51,11,09,1, 11.9,1,1, 7.005, 10498.852, 325.071, 52655.104 21/11/03,23:13:51,12,09,1, 11.9,1,1, 7.005, 10498.810, 325.089, 52655.078 21/11/03,23:13:51,13,09,1, 11.9,1,1, 7.005, 10498.825, 325.068, 52655.111 21/11/03,23:13:51,14,09,1, 11.9,1,1, 7.005, 10498.825, 325.096, 52655.106 21/11/03,23:13:51,15,09,1, 11.9,1,1, 7.005, 10498.786, 325.076, 52655.135 21/11/03,23:13:51,16,09,1, 11.9,1,1, 7.005, 10498.791, 325.123, 52655.144 21/11/03,23:13:51,17,09,1, 11.9,1,1, 7.005, 10498.776, 325.107, 52655.209 21/11/03,23:13:51,18,09,1, 11.9,1,1, 7.005, 10498.757, 325.096, 52655.159 21/11/03,23:13:51,19,09,1, 11.9,1,1, 7.005, 10498.763, 325.085, 52655.186 21/11/03,23:13:52,00,09,1, 11.8,1,1, 7.001, 10498.755, 325.085, 52655.186 21/11/03,23:13:52,01,09,1, 11.8,1,1, 7.001, 10498.731, 325.085, 52655.164 21/11/03,23:13:52,02,09,1, 11.8,1,1, 7.001, 10498.682, 325.098, 52655.210 21/11/03,23:13:52,03,09,1, 11.8,1,1, 7.001, 10498.691, 325.109, 52655.262 21/11/03,23:13:52,04,09,1, 11.8,1,1, 7.001, 10498.676, 325.089, 52655.253 21/11/03,23:13:52,05,09,1, 11.8,1,1, 7.001, 10498.690, 325.117, 52655.252 21/11/03,23:13:52,06,09,1, 11.8,1,1, 7.001, 10498.649, 325.078, 52655.250 21/11/03,23:13:52,07,09,1, 11.8,1,1, 7.001, 10498.638, 325.098, 52655.275 21/11/03,23:13:52,08,09,1, 11.8,1,1, 7.001, 10498.648, 325.103, 52655.279 21/11/03,23:13:52,09,09,1, 11.8,1,1, 7.001, 10498.617, 325.100, 52655.298 21/11/03,23:13:52,10,09,1, 11.8,1,1, 7.001, 10498.616, 325.126, 52655.317 21/11/03,23:13:52,11,09,1, 11.8,1,1, 7.001, 10498.589, 325.108, 52655.278 21/11/03,23:13:52,12,09,1, 11.8,1,1, 7.001, 10498.587, 325.118, 52655.289 21/11/03,23:13:52,13,09,1, 11.8,1,1, 7.001, 10498.553, 325.114, 52655.289 21/11/03,23:13:52,14,09,1, 11.8,1,1, 7.001, 10498.557, 325.128, 52655.346 21/11/03,23:13:52,15,09,1, 11.8,1,1, 7.001, 10498.524, 325.118, 52655.337 21/11/03,23:13:52,16,09,1, 11.8,1,1, 7.001, 10498.518, 325.119, 52655.346 21/11/03,23:13:52,17,09,1, 11.8,1,1, 7.001, 10498.498, 325.126, 52655.375 21/11/03,23:13:52,18,09,1, 11.8,1,1, 7.001, 10498.488, 325.125, 52655.368 21/11/03,23:13:52,19,09,1, 11.8,1,1, 7.001, 10498.461, 325.137, 52655.401 21/11/03,23:13:53,00,09,1, 11.9,1,1, 7.003, 10498.455, 325.137, 52655.401 21/11/03,23:13:53,01,09,1, 11.9,1,1, 7.003, 10498.445, 325.153, 52655.423 21/11/03,23:13:53,02,09,1, 11.9,1,1, 7.003, 10498.443, 325.127, 52655.457 21/11/03,23:13:53,03,09,1, 11.9,1,1, 7.003, 10498.447, 325.136, 52655.481 21/11/03,23:13:53,04,09,1, 11.9,1,1, 7.003, 10498.409, 325.135, 52655.366 21/11/03,23:13:53,05,09,1, 11.9,1,1, 7.003, 10498.399, 325.125, 52655.447 21/11/03,23:13:53,06,09,1, 11.9,1,1, 7.003, 10498.383, 325.153, 52655.424 21/11/03,23:13:53,07,09,1, 11.9,1,1, 7.003, 10498.368, 325.142, 52655.448 21/11/03,23:13:53,08,09,1, 11.9,1,1, 7.003, 10498.337, 325.134, 52655.478 21/11/03,23:13:53,09,09,1, 11.9,1,1, 7.003, 10498.350, 325.138, 52655.476 21/11/03,23:13:53,10,09,1, 11.9,1,1, 7.003, 10498.343, 325.135, 52655.516 21/11/03,23:13:53,11,09,1, 11.9,1,1, 7.003, 10498.282, 325.141, 52655.551 21/11/03,23:13:53,12,09,1, 11.9,1,1, 7.003, 10498.299, 325.139, 52655.563 21/11/03,23:13:53,13,09,1, 11.9,1,1, 7.003, 10498.291, 325.142, 52655.541 21/11/03,23:13:53,14,09,1, 11.9,1,1, 7.003, 10498.278, 325.137, 52655.551 21/11/03,23:13:53,15,09,1, 11.9,1,1, 7.003, 10498.257, 325.155, 52655.599 21/11/03,23:13:53,16,09,1, 11.9,1,1, 7.003, 10498.208, 325.122, 52655.325 21/11/03,23:13:53,17,09,1, 11.9,1,1, 7.003, 10498.216, 325.161, 52655.695 21/11/03,23:13:53,18,09,1, 11.9,1,1, 7.003, 10498.229, 325.142, 52655.597 21/11/03,23:13:53,19,09,1, 11.9,1,1, 7.003, 10498.223, 325.133, 52655.595 21/11/03,23:13:54,00,10,1, 11.9,1,1, 7.000, 10498.221, 325.133, 52655.595 21/11/03,23:13:54,01,10,1, 11.9,1,1, 7.000, 10498.171, 325.143, 52655.583 21/11/03,23:13:54,02,10,1, 11.9,1,1, 7.000, 10498.149, 325.156, 52655.606 21/11/03,23:13:54,03,10,1, 11.9,1,1, 7.000, 10498.147, 325.148, 52655.588 21/11/03,23:13:54,04,10,1, 11.9,1,1, 7.000, 10498.125, 325.163, 52655.655 21/11/03,23:13:54,05,10,1, 11.9,1,1, 7.000, 10498.111, 325.152, 52655.639 21/11/03,23:13:54,06,10,1, 11.9,1,1, 7.000, 10498.126, 325.124, 52655.438 21/11/03,23:13:54,07,10,1, 11.9,1,1, 7.000, 10498.117, 325.140, 52655.448 21/11/03,23:13:54,08,10,1, 11.9,1,1, 7.000, 10498.054, 325.144, 52655.628 21/11/03,23:13:54,09,10,1, 11.9,1,1, 7.000, 10498.033, 325.144, 52655.699 21/11/03,23:13:54,10,10,1, 11.9,1,1, 7.000, 10498.020, 325.156, 52655.903 21/11/03,23:13:54,11,10,1, 11.9,1,1, 7.000, 10498.006, 325.168, 52655.775 21/11/03,23:13:54,12,10,1, 11.9,1,1, 7.000, 10497.998, 325.142, 52655.758 21/11/03,23:13:54,13,10,1, 11.9,1,1, 7.000, 10498.012, 325.166, 52655.777 21/11/03,23:13:54,14,10,1, 11.9,1,1, 7.000, 10497.977, 325.137, 52655.753 21/11/03,23:13:54,15,10,1, 11.9,1,1, 7.000, 10497.944, 325.137, 52655.746 21/11/03,23:13:54,16,10,1, 11.9,1,1, 7.000, 10497.958, 325.143, 52655.758 21/11/03,23:13:54,17,10,1, 11.9,1,1, 7.000, 10497.948, 325.147, 52655.779 21/11/03,23:13:54,18,10,1, 11.9,1,1, 7.000, 10497.913, 325.147, 52655.803 21/11/03,23:13:54,19,10,1, 11.9,1,1, 7.000, 10497.907, 325.154, 52655.783 21/11/03,23:13:55,00,10,1, 11.8,1,1, 7.002, 10497.904, 325.154, 52655.783 21/11/03,23:13:55,01,10,1, 11.8,1,1, 7.002, 10497.866, 325.150, 52655.853 21/11/03,23:13:55,02,10,1, 11.8,1,1, 7.002, 10497.862, 325.158, 52655.815 21/11/03,23:13:55,03,10,1, 11.8,1,1, 7.002, 10497.855, 325.164, 52655.880 21/11/03,23:13:55,04,10,1, 11.8,1,1, 7.002, 10497.831, 325.139, 52655.832 21/11/03,23:13:55,05,10,1, 11.8,1,1, 7.002, 10497.828, 325.155, 52655.843 21/11/03,23:13:55,06,10,1, 11.8,1,1, 7.002, 10497.807, 325.167, 52655.840 21/11/03,23:13:55,07,10,1, 11.8,1,1, 7.002, 10497.792, 325.163, 52655.858 21/11/03,23:13:55,08,10,1, 11.8,1,1, 7.002, 10497.787, 325.151, 52655.864 21/11/03,23:13:55,09,10,1, 11.8,1,1, 7.002, 10497.789, 325.130, 52655.946 21/11/03,23:13:55,10,10,1, 11.8,1,1, 7.002, 10497.785, 325.133, 52655.809 21/11/03,23:13:55,11,10,1, 11.8,1,1, 7.002, 10497.747, 325.148, 52656.093 21/11/03,23:13:55,12,10,1, 11.8,1,1, 7.002, 10497.718, 325.167, 52656.004 21/11/03,23:13:55,13,10,1, 11.8,1,1, 7.002, 10497.710, 325.151, 52656.055 21/11/03,23:13:55,14,10,1, 11.8,1,1, 7.002, 10497.711, 325.167, 52656.038 21/11/03,23:13:55,15,10,1, 11.8,1,1, 7.002, 10497.684, 325.147, 52655.975 21/11/03,23:13:55,16,10,1, 11.8,1,1, 7.002, 10497.673, 325.148, 52656.057 21/11/03,23:13:55,17,10,1, 11.8,1,1, 7.002, 10497.656, 325.163, 52656.018 21/11/03,23:13:55,18,10,1, 11.8,1,1, 7.002, 10497.635, 325.137, 52656.014 21/11/03,23:13:55,19,10,1, 11.8,1,1, 7.002, 10497.630, 325.150, 52656.047 21/11/03,23:13:56,00,09,1, 11.9,1,1, 7.004, 10497.628, 325.150, 52656.047 21/11/03,23:13:56,01,09,1, 11.9,1,1, 7.004, 10497.632, 325.151, 52656.062 21/11/03,23:13:56,02,09,1, 11.9,1,1, 7.004, 10497.580, 325.152, 52656.036 21/11/03,23:13:56,03,09,1, 11.9,1,1, 7.004, 10497.581, 325.152, 52656.096 21/11/03,23:13:56,04,09,1, 11.9,1,1, 7.004, 10497.565, 325.174, 52656.086 21/11/03,23:13:56,05,09,1, 11.9,1,1, 7.004, 10497.525, 325.170, 52656.117 21/11/03,23:13:56,06,09,1, 11.9,1,1, 7.004, 10497.533, 325.183, 52656.119 21/11/03,23:13:56,07,09,1, 11.9,1,1, 7.004, 10497.545, 325.161, 52656.129 21/11/03,23:13:56,08,09,1, 11.9,1,1, 7.004, 10497.535, 325.179, 52656.176 21/11/03,23:13:56,09,09,1, 11.9,1,1, 7.004, 10497.476, 325.174, 52656.110 21/11/03,23:13:56,10,09,1, 11.9,1,1, 7.004, 10497.498, 325.168, 52656.152 21/11/03,23:13:56,11,09,1, 11.9,1,1, 7.004, 10497.479, 325.162, 52656.204 21/11/03,23:13:56,12,09,1, 11.9,1,1, 7.004, 10497.453, 325.174, 52656.187 21/11/03,23:13:56,13,09,1, 11.9,1,1, 7.004, 10497.473, 325.184, 52656.180 21/11/03,23:13:56,14,09,1, 11.9,1,1, 7.004, 10497.421, 325.154, 52656.200 21/11/03,23:13:56,15,09,1, 11.9,1,1, 7.004, 10497.421, 325.183, 52656.222 21/11/03,23:13:56,16,09,1, 11.9,1,1, 7.004, 10497.411, 325.202, 52656.264 21/11/03,23:13:56,17,09,1, 11.9,1,1, 7.004, 10497.420, 325.172, 52656.258 21/11/03,23:13:56,18,09,1, 11.9,1,1, 7.004, 10497.388, 325.197, 52656.271 21/11/03,23:13:56,19,09,1, 11.9,1,1, 7.004, 10497.404, 325.181, 52656.269 21/11/03,23:13:57,00,10,1, 11.8,1,1, 7.006, 10497.403, 325.181, 52656.269 21/11/03,23:13:57,01,10,1, 11.8,1,1, 7.006, 10497.351, 325.181, 52656.297 21/11/03,23:13:57,02,10,1, 11.8,1,1, 7.006, 10497.375, 325.276, 52656.485 21/11/03,23:13:57,03,10,1, 11.8,1,1, 7.006, 10497.372, 325.266, 52656.492 21/11/03,23:13:57,04,10,1, 11.8,1,1, 7.006, 10497.356, 325.249, 52656.547 21/11/03,23:13:57,05,10,1, 11.8,1,1, 7.006, 10497.344, 325.259, 52656.531 21/11/03,23:13:57,06,10,1, 11.8,1,1, 7.006, 10497.329, 325.270, 52656.559 21/11/03,23:13:57,07,10,1, 11.8,1,1, 7.006, 10497.333, 325.274, 52656.583 21/11/03,23:13:57,08,10,1, 11.8,1,1, 7.006, 10497.320, 325.293, 52656.602 21/11/03,23:13:57,09,10,1, 11.8,1,1, 7.006, 10497.291, 325.293, 52656.603 21/11/03,23:13:57,10,10,1, 11.8,1,1, 7.006, 10497.285, 325.287, 52656.659 21/11/03,23:13:57,11,10,1, 11.8,1,1, 7.006, 10497.289, 325.308, 52656.635 21/11/03,23:13:57,12,10,1, 11.8,1,1, 7.006, 10497.286, 325.323, 52656.642 21/11/03,23:13:57,13,10,1, 11.8,1,1, 7.006, 10497.262, 325.310, 52656.682 21/11/03,23:13:57,14,10,1, 11.8,1,1, 7.006, 10497.251, 325.320, 52656.686 21/11/03,23:13:57,15,10,1, 11.8,1,1, 7.006, 10497.230, 325.344, 52656.657 21/11/03,23:13:57,16,10,1, 11.8,1,1, 7.006, 10497.196, 325.352, 52656.712 21/11/03,23:13:57,17,10,1, 11.8,1,1, 7.006, 10497.196, 325.340, 52656.684 21/11/03,23:13:57,18,10,1, 11.8,1,1, 7.006, 10497.196, 325.347, 52656.730 21/11/03,23:13:57,19,10,1, 11.8,1,1, 7.006, 10497.168, 325.344, 52656.711 21/11/03,23:13:58,00,09,1, 11.9,1,1, 7.003, 10497.161, 325.344, 52656.711 21/11/03,23:13:58,01,09,1, 11.9,1,1, 7.003, 10497.162, 325.357, 52656.737 21/11/03,23:13:58,02,09,1, 11.9,1,1, 7.003, 10497.125, 325.363, 52656.793 21/11/03,23:13:58,03,09,1, 11.9,1,1, 7.003, 10497.125, 325.362, 52656.770 21/11/03,23:13:58,04,09,1, 11.9,1,1, 7.003, 10497.107, 325.361, 52656.801 21/11/03,23:13:58,05,09,1, 11.9,1,1, 7.003, 10497.089, 325.385, 52656.824 21/11/03,23:13:58,06,09,1, 11.9,1,1, 7.003, 10497.073, 325.395, 52656.827 21/11/03,23:13:58,07,09,1, 11.9,1,1, 7.003, 10497.082, 325.404, 52656.837 21/11/03,23:13:58,08,09,1, 11.9,1,1, 7.003, 10497.050, 325.396, 52656.897 21/11/03,23:13:58,09,09,1, 11.9,1,1, 7.003, 10497.042, 325.411, 52656.856 21/11/03,23:13:58,10,09,1, 11.9,1,1, 7.003, 10497.035, 325.425, 52656.887 21/11/03,23:13:58,11,09,1, 11.9,1,1, 7.003, 10497.024, 325.432, 52656.916 21/11/03,23:13:58,12,09,1, 11.9,1,1, 7.003, 10497.010, 325.444, 52656.967 21/11/03,23:13:58,13,09,1, 11.9,1,1, 7.003, 10497.014, 325.451, 52656.959 21/11/03,23:13:58,14,09,1, 11.9,1,1, 7.003, 10496.991, 325.454, 52656.957 21/11/03,23:13:58,15,09,1, 11.9,1,1, 7.003, 10496.976, 325.453, 52656.951 21/11/03,23:13:58,16,09,1, 11.9,1,1, 7.003, 10496.965, 325.460, 52656.955 21/11/03,23:13:58,17,09,1, 11.9,1,1, 7.003, 10496.947, 325.491, 52656.988 21/11/03,23:13:58,18,09,1, 11.9,1,1, 7.003, 10496.931, 325.471, 52657.017 21/11/03,23:13:58,19,09,1, 11.9,1,1, 7.003, 10496.921, 325.480, 52657.006 21/11/03,23:13:59,00,08,1, 11.8,1,1, 7.000, 10496.919, 325.480, 52657.006 21/11/03,23:13:59,01,08,1, 11.8,1,1, 7.000, 10496.863, 325.511, 52657.067 21/11/03,23:13:59,02,08,1, 11.8,1,1, 7.000, 10496.863, 325.520, 52657.067 21/11/03,23:13:59,03,08,1, 11.8,1,1, 7.000, 10496.849, 325.520, 52657.057 21/11/03,23:13:59,04,08,1, 11.8,1,1, 7.000, 10496.837, 325.517, 52657.106 21/11/03,23:13:59,05,08,1, 11.8,1,1, 7.000, 10496.839, 325.527, 52657.096 21/11/03,23:13:59,06,08,1, 11.8,1,1, 7.000, 10496.818, 325.501, 52657.064 21/11/03,23:13:59,07,08,1, 11.8,1,1, 7.000, 10496.797, 325.533, 52657.109 21/11/03,23:13:59,08,08,1, 11.8,1,1, 7.000, 10496.788, 325.534, 52657.154 21/11/03,23:13:59,09,08,1, 11.8,1,1, 7.000, 10496.772, 325.551, 52657.144 21/11/03,23:13:59,10,08,1, 11.8,1,1, 7.000, 10496.739, 325.564, 52657.151 21/11/03,23:13:59,11,08,1, 11.8,1,1, 7.000, 10496.733, 325.573, 52657.140 21/11/03,23:13:59,12,08,1, 11.8,1,1, 7.000, 10496.733, 325.575, 52657.200 21/11/03,23:13:59,13,08,1, 11.8,1,1, 7.000, 10496.694, 325.572, 52657.215 21/11/03,23:13:59,14,08,1, 11.8,1,1, 7.000, 10496.685, 325.598, 52657.204 21/11/03,23:13:59,15,08,1, 11.8,1,1, 7.000, 10496.683, 325.601, 52657.223 21/11/03,23:13:59,16,08,1, 11.8,1,1, 7.000, 10496.659, 325.602, 52657.222 21/11/03,23:13:59,17,08,1, 11.8,1,1, 7.000, 10496.659, 325.592, 52657.219 21/11/03,23:13:59,18,08,1, 11.8,1,1, 7.000, 10496.621, 325.614, 52657.294 21/11/03,23:13:59,19,08,1, 11.8,1,1, 7.000, 10496.624, 325.628, 52657.254 21/11/03,23:14:00,00,08,1, 11.8,1,1, 7.003, 10496.619, 325.628, 52657.254 21/11/03,23:14:00,01,08,1, 11.8,1,1, 7.003, 10496.551, 325.639, 52657.290 21/11/03,23:14:00,02,08,1, 11.8,1,1, 7.003, 10496.573, 325.589, 52657.087 21/11/03,23:14:00,03,08,1, 11.8,1,1, 7.003, 10496.540, 325.620, 52657.084 21/11/03,23:14:00,04,08,1, 11.8,1,1, 7.003, 10496.493, 325.607, 52657.117 21/11/03,23:14:00,05,08,1, 11.8,1,1, 7.003, 10496.503, 325.632, 52657.147 21/11/03,23:14:00,06,08,1, 11.8,1,1, 7.003, 10496.496, 325.636, 52657.157 21/11/03,23:14:00,07,08,1, 11.8,1,1, 7.003, 10496.463, 325.624, 52657.126 21/11/03,23:14:00,08,08,1, 11.8,1,1, 7.003, 10496.466, 325.655, 52657.158 21/11/03,23:14:00,09,08,1, 11.8,1,1, 7.003, 10496.439, 325.637, 52657.135 21/11/03,23:14:00,10,08,1, 11.8,1,1, 7.003, 10496.450, 325.660, 52657.171 21/11/03,23:14:00,11,08,1, 11.8,1,1, 7.003, 10496.403, 325.666, 52657.201 21/11/03,23:14:00,12,08,1, 11.8,1,1, 7.003, 10496.390, 325.673, 52657.200 21/11/03,23:14:00,13,08,1, 11.8,1,1, 7.003, 10496.378, 325.687, 52657.231 21/11/03,23:14:00,14,08,1, 11.8,1,1, 7.003, 10496.331, 325.668, 52657.266 21/11/03,23:14:00,15,08,1, 11.8,1,1, 7.003, 10496.361, 325.701, 52657.271 21/11/03,23:14:00,16,08,1, 11.8,1,1, 7.003, 10496.323, 325.698, 52657.227 21/11/03,23:14:00,17,08,1, 11.8,1,1, 7.003, 10496.293, 325.710, 52657.282 21/11/03,23:14:00,18,08,1, 11.8,1,1, 7.003, 10496.289, 325.702, 52657.301 21/11/03,23:14:00,19,08,1, 11.8,1,1, 7.003, 10496.268, 325.735, 52657.293 21/11/03,23:14:01,00,08,1, 11.9,1,1, 7.002, 10496.260, 325.735, 52657.293 21/11/03,23:14:01,01,08,1, 11.9,1,1, 7.002, 10496.224, 325.764, 52657.300 21/11/03,23:14:01,02,08,1, 11.9,1,1, 7.002, 10496.176, 325.764, 52657.329 21/11/03,23:14:01,03,08,1, 11.9,1,1, 7.002, 10496.212, 325.766, 52657.358 21/11/03,23:14:01,04,08,1, 11.9,1,1, 7.002, 10496.152, 325.795, 52657.404 21/11/03,23:14:01,05,08,1, 11.9,1,1, 7.002, 10496.146, 325.777, 52657.360 21/11/03,23:14:01,06,08,1, 11.9,1,1, 7.002, 10496.141, 325.805, 52657.408 21/11/03,23:14:01,07,08,1, 11.9,1,1, 7.002, 10496.117, 325.813, 52657.415 21/11/03,23:14:01,08,08,1, 11.9,1,1, 7.002, 10496.108, 325.808, 52657.430 21/11/03,23:14:01,09,08,1, 11.9,1,1, 7.002, 10496.093, 325.821, 52657.462 21/11/03,23:14:01,10,08,1, 11.9,1,1, 7.002, 10496.068, 325.816, 52657.470 21/11/03,23:14:01,11,08,1, 11.9,1,1, 7.002, 10496.054, 325.854, 52657.489 21/11/03,23:14:01,12,08,1, 11.9,1,1, 7.002, 10496.038, 325.861, 52657.476 21/11/03,23:14:01,13,08,1, 11.9,1,1, 7.002, 10496.009, 325.872, 52657.529 21/11/03,23:14:01,14,08,1, 11.9,1,1, 7.002, 10495.966, 325.873, 52657.520 21/11/03,23:14:01,15,08,1, 11.9,1,1, 7.002, 10495.981, 325.897, 52657.534 21/11/03,23:14:01,16,08,1, 11.9,1,1, 7.002, 10495.964, 325.940, 52657.572 21/11/03,23:14:01,17,08,1, 11.9,1,1, 7.002, 10495.935, 325.911, 52657.517 21/11/03,23:14:01,18,08,1, 11.9,1,1, 7.002, 10495.913, 325.929, 52657.595 21/11/03,23:14:01,19,08,1, 11.9,1,1, 7.002, 10495.907, 325.930, 52657.609 21/11/03,23:14:02,00,08,1, 11.8,1,1, 7.001, 10495.901, 325.930, 52657.609 21/11/03,23:14:02,01,08,1, 11.8,1,1, 7.001, 10495.887, 325.961, 52657.714 21/11/03,23:14:02,02,08,1, 11.8,1,1, 7.001, 10495.838, 325.975, 52657.699 21/11/03,23:14:02,03,08,1, 11.8,1,1, 7.001, 10495.828, 325.987, 52657.629 21/11/03,23:14:02,04,08,1, 11.8,1,1, 7.001, 10495.808, 325.964, 52657.627 21/11/03,23:14:02,05,08,1, 11.8,1,1, 7.001, 10495.793, 326.021, 52657.674 21/11/03,23:14:02,06,08,1, 11.8,1,1, 7.001, 10495.770, 326.007, 52657.675 21/11/03,23:14:02,07,08,1, 11.8,1,1, 7.001, 10495.732, 326.038, 52657.751 21/11/03,23:14:02,08,08,1, 11.8,1,1, 7.001, 10495.711, 326.038, 52657.706 21/11/03,23:14:02,09,08,1, 11.8,1,1, 7.001, 10495.718, 326.056, 52657.784 21/11/03,23:14:02,10,08,1, 11.8,1,1, 7.001, 10495.673, 326.076, 52657.739 21/11/03,23:14:02,11,08,1, 11.8,1,1, 7.001, 10495.656, 326.074, 52657.754 21/11/03,23:14:02,12,08,1, 11.8,1,1, 7.001, 10495.634, 326.092, 52657.808 21/11/03,23:14:02,13,08,1, 11.8,1,1, 7.001, 10495.607, 326.098, 52657.767 21/11/03,23:14:02,14,08,1, 11.8,1,1, 7.001, 10495.567, 326.103, 52657.796 21/11/03,23:14:02,15,08,1, 11.8,1,1, 7.001, 10495.562, 326.124, 52657.796 21/11/03,23:14:02,16,08,1, 11.8,1,1, 7.001, 10495.565, 326.125, 52657.819 21/11/03,23:14:02,17,08,1, 11.8,1,1, 7.001, 10495.543, 326.149, 52657.841 21/11/03,23:14:02,18,08,1, 11.8,1,1, 7.001, 10495.507, 326.137, 52657.855 21/11/03,23:14:02,19,08,1, 11.8,1,1, 7.001, 10495.500, 326.161, 52657.852 21/11/03,23:14:03,00,08,1, 11.9,1,1, 7.002, 10495.492, 326.161, 52657.852 21/11/03,23:14:03,01,08,1, 11.9,1,1, 7.002, 10495.423, 326.197, 52657.899 21/11/03,23:14:03,02,08,1, 11.9,1,1, 7.002, 10495.417, 326.207, 52657.912 21/11/03,23:14:03,03,08,1, 11.9,1,1, 7.002, 10495.411, 326.202, 52657.929 21/11/03,23:14:03,04,08,1, 11.9,1,1, 7.002, 10495.364, 326.245, 52657.924 21/11/03,23:14:03,05,08,1, 11.9,1,1, 7.002, 10495.345, 326.218, 52657.998 21/11/03,23:14:03,06,08,1, 11.9,1,1, 7.002, 10495.328, 326.229, 52657.983 21/11/03,23:14:03,07,08,1, 11.9,1,1, 7.002, 10495.334, 326.228, 52657.987 21/11/03,23:14:03,08,08,1, 11.9,1,1, 7.002, 10495.298, 326.278, 52658.050 21/11/03,23:14:03,09,08,1, 11.9,1,1, 7.002, 10495.295, 326.252, 52658.028 21/11/03,23:14:03,10,08,1, 11.9,1,1, 7.002, 10495.278, 326.305, 52658.048 21/11/03,23:14:03,11,08,1, 11.9,1,1, 7.002, 10495.263, 326.282, 52658.014 21/11/03,23:14:03,12,08,1, 11.9,1,1, 7.002, 10495.217, 326.295, 52658.025 21/11/03,23:14:03,13,08,1, 11.9,1,1, 7.002, 10495.149, 326.300, 52658.035 21/11/03,23:14:03,14,08,1, 11.9,1,1, 7.002, 10495.170, 326.334, 52658.049 21/11/03,23:14:03,15,08,1, 11.9,1,1, 7.002, 10495.135, 326.360, 52658.085 21/11/03,23:14:03,16,08,1, 11.9,1,1, 7.002, 10495.100, 326.342, 52658.125 21/11/03,23:14:03,17,08,1, 11.9,1,1, 7.002, 10495.076, 326.382, 52658.152 21/11/03,23:14:03,18,08,1, 11.9,1,1, 7.002, 10495.077, 326.410, 52658.147 21/11/03,23:14:03,19,08,1, 11.9,1,1, 7.002, 10495.054, 326.395, 52658.143 21/11/03,23:14:04,00,08,1, 11.8,1,1, 7.004, 10495.050, 326.395, 52658.143 21/11/03,23:14:04,01,08,1, 11.8,1,1, 7.004, 10494.982, 326.401, 52658.111 21/11/03,23:14:04,02,08,1, 11.8,1,1, 7.004, 10494.960, 326.442, 52658.176 21/11/03,23:14:04,03,08,1, 11.8,1,1, 7.004, 10494.935, 326.429, 52658.190 21/11/03,23:14:04,04,08,1, 11.8,1,1, 7.004, 10494.919, 326.478, 52658.340 21/11/03,23:14:04,05,08,1, 11.8,1,1, 7.004, 10494.890, 326.469, 52658.157 21/11/03,23:14:04,06,08,1, 11.8,1,1, 7.004, 10494.860, 326.474, 52658.218 21/11/03,23:14:04,07,08,1, 11.8,1,1, 7.004, 10494.859, 326.475, 52658.219 21/11/03,23:14:04,08,08,1, 11.8,1,1, 7.004, 10494.822, 326.494, 52658.248 21/11/03,23:14:04,09,08,1, 11.8,1,1, 7.004, 10494.804, 326.502, 52658.246 21/11/03,23:14:04,10,08,1, 11.8,1,1, 7.004, 10494.786, 326.489, 52658.312 21/11/03,23:14:04,11,08,1, 11.8,1,1, 7.004, 10494.760, 326.546, 52658.298 21/11/03,23:14:04,12,08,1, 11.8,1,1, 7.004, 10494.718, 326.549, 52658.296 21/11/03,23:14:04,13,08,1, 11.8,1,1, 7.004, 10494.707, 326.531, 52658.335 21/11/03,23:14:04,14,08,1, 11.8,1,1, 7.004, 10494.676, 326.548, 52658.313 21/11/03,23:14:04,15,08,1, 11.8,1,1, 7.004, 10494.686, 326.569, 52658.362 21/11/03,23:14:04,16,08,1, 11.8,1,1, 7.004, 10494.678, 326.579, 52658.378 21/11/03,23:14:04,17,08,1, 11.8,1,1, 7.004, 10494.595, 326.588, 52658.386 21/11/03,23:14:04,18,08,1, 11.8,1,1, 7.004, 10494.599, 326.625, 52658.398 21/11/03,23:14:04,19,08,1, 11.8,1,1, 7.004, 10494.564, 326.606, 52658.359 21/11/03,23:14:05,00,08,1, 11.9,1,1, 7.003, 10494.558, 326.606, 52658.359 21/11/03,23:14:05,01,08,1, 11.9,1,1, 7.003, 10494.510, 326.634, 52658.451 21/11/03,23:14:05,02,08,1, 11.9,1,1, 7.003, 10494.513, 326.637, 52658.477 21/11/03,23:14:05,03,08,1, 11.9,1,1, 7.003, 10494.465, 326.676, 52658.482 21/11/03,23:14:05,04,08,1, 11.9,1,1, 7.003, 10494.448, 326.661, 52658.504 21/11/03,23:14:05,05,08,1, 11.9,1,1, 7.003, 10494.436, 326.671, 52658.516 21/11/03,23:14:05,06,08,1, 11.9,1,1, 7.003, 10494.422, 326.709, 52658.503 21/11/03,23:14:05,07,08,1, 11.9,1,1, 7.003, 10494.376, 326.707, 52658.541 21/11/03,23:14:05,08,08,1, 11.9,1,1, 7.003, 10494.373, 326.735, 52658.557 21/11/03,23:14:05,09,08,1, 11.9,1,1, 7.003, 10494.324, 326.744, 52658.556 21/11/03,23:14:05,10,08,1, 11.9,1,1, 7.003, 10494.310, 326.759, 52658.585 21/11/03,23:14:05,11,08,1, 11.9,1,1, 7.003, 10494.280, 326.779, 52658.655 21/11/03,23:14:05,12,08,1, 11.9,1,1, 7.003, 10494.289, 326.799, 52658.643 21/11/03,23:14:05,13,08,1, 11.9,1,1, 7.003, 10494.254, 326.793, 52658.611 21/11/03,23:14:05,14,08,1, 11.9,1,1, 7.003, 10494.225, 326.814, 52658.612 21/11/03,23:14:05,15,08,1, 11.9,1,1, 7.003, 10494.182, 326.784, 52658.583 21/11/03,23:14:05,16,08,1, 11.9,1,1, 7.003, 10494.158, 326.812, 52658.633 21/11/03,23:14:05,17,08,1, 11.9,1,1, 7.003, 10494.134, 326.835, 52658.643 21/11/03,23:14:05,18,08,1, 11.9,1,1, 7.003, 10494.124, 326.828, 52658.655 21/11/03,23:14:05,19,08,1, 11.9,1,1, 7.003, 10494.100, 326.857, 52658.674 21/11/03,23:14:06,00,09,1, 11.9,1,1, 7.003, 10494.099, 326.857, 52658.674 21/11/03,23:14:06,01,09,1, 11.9,1,1, 7.003, 10494.042, 326.849, 52658.736 21/11/03,23:14:06,02,09,1, 11.9,1,1, 7.003, 10494.009, 326.889, 52658.731 21/11/03,23:14:06,03,09,1, 11.9,1,1, 7.003, 10493.992, 326.898, 52658.761 21/11/03,23:14:06,04,09,1, 11.9,1,1, 7.003, 10493.947, 326.916, 52658.781 21/11/03,23:14:06,05,09,1, 11.9,1,1, 7.003, 10493.929, 326.923, 52658.837 21/11/03,23:14:06,06,09,1, 11.9,1,1, 7.003, 10493.916, 326.964, 52658.817 21/11/03,23:14:06,07,09,1, 11.9,1,1, 7.003, 10493.878, 326.953, 52658.810 21/11/03,23:14:06,08,09,1, 11.9,1,1, 7.003, 10493.875, 326.954, 52658.806 21/11/03,23:14:06,09,09,1, 11.9,1,1, 7.003, 10493.830, 326.974, 52658.839 21/11/03,23:14:06,10,09,1, 11.9,1,1, 7.003, 10493.821, 327.022, 52658.861 21/11/03,23:14:06,11,09,1, 11.9,1,1, 7.003, 10493.790, 327.001, 52658.891 21/11/03,23:14:06,12,09,1, 11.9,1,1, 7.003, 10493.770, 327.000, 52658.869 21/11/03,23:14:06,13,09,1, 11.9,1,1, 7.003, 10493.759, 327.044, 52658.857 21/11/03,23:14:06,14,09,1, 11.9,1,1, 7.003, 10493.720, 327.031, 52658.933 21/11/03,23:14:06,15,09,1, 11.9,1,1, 7.003, 10493.700, 327.048, 52658.946 21/11/03,23:14:06,16,09,1, 11.9,1,1, 7.003, 10493.688, 327.054, 52658.906 21/11/03,23:14:06,17,09,1, 11.9,1,1, 7.003, 10493.659, 327.063, 52658.945 21/11/03,23:14:06,18,09,1, 11.9,1,1, 7.003, 10493.628, 327.091, 52658.924 21/11/03,23:14:06,19,09,1, 11.9,1,1, 7.003, 10493.622, 327.070, 52658.958 21/11/03,23:14:07,00,08,1, 11.9,1,1, 7.004, 10493.615, 327.070, 52658.958 21/11/03,23:14:07,01,08,1, 11.9,1,1, 7.004, 10493.553, 327.112, 52659.043 21/11/03,23:14:07,02,08,1, 11.9,1,1, 7.004, 10493.522, 327.121, 52658.988 21/11/03,23:14:07,03,08,1, 11.9,1,1, 7.004, 10493.492, 327.141, 52659.035 21/11/03,23:14:07,04,08,1, 11.9,1,1, 7.004, 10493.502, 327.117, 52659.089 21/11/03,23:14:07,05,08,1, 11.9,1,1, 7.004, 10493.430, 327.146, 52659.076 21/11/03,23:14:07,06,08,1, 11.9,1,1, 7.004, 10493.416, 327.119, 52659.055 21/11/03,23:14:07,07,08,1, 11.9,1,1, 7.004, 10493.404, 327.144, 52659.098 21/11/03,23:14:07,08,08,1, 11.9,1,1, 7.004, 10493.363, 327.158, 52658.962 21/11/03,23:14:07,09,08,1, 11.9,1,1, 7.004, 10493.383, 327.185, 52659.162 21/11/03,23:14:07,10,08,1, 11.9,1,1, 7.004, 10493.342, 327.179, 52659.103 21/11/03,23:14:07,11,08,1, 11.9,1,1, 7.004, 10493.332, 327.196, 52659.134 21/11/03,23:14:07,12,08,1, 11.9,1,1, 7.004, 10493.258, 327.228, 52659.156 21/11/03,23:14:07,13,08,1, 11.9,1,1, 7.004, 10493.241, 327.233, 52659.185 21/11/03,23:14:07,14,08,1, 11.9,1,1, 7.004, 10493.238, 327.250, 52659.160 21/11/03,23:14:07,15,08,1, 11.9,1,1, 7.004, 10493.195, 327.236, 52659.183 21/11/03,23:14:07,16,08,1, 11.9,1,1, 7.004, 10493.167, 327.246, 52659.213 21/11/03,23:14:07,17,08,1, 11.9,1,1, 7.004, 10493.145, 327.230, 52659.221 21/11/03,23:14:07,18,08,1, 11.9,1,1, 7.004, 10493.140, 327.287, 52659.201 21/11/03,23:14:07,19,08,1, 11.9,1,1, 7.004, 10493.094, 327.264, 52659.241 21/11/03,23:14:08,00,08,1, 11.8,1,1, 7.001, 10493.089, 327.264, 52659.241 21/11/03,23:14:08,01,08,1, 11.8,1,1, 7.001, 10493.057, 327.284, 52659.261 21/11/03,23:14:08,02,08,1, 11.8,1,1, 7.001, 10493.049, 327.287, 52659.248 21/11/03,23:14:08,03,08,1, 11.8,1,1, 7.001, 10492.997, 327.303, 52659.290 21/11/03,23:14:08,04,08,1, 11.8,1,1, 7.001, 10492.975, 327.305, 52659.255 21/11/03,23:14:08,05,08,1, 11.8,1,1, 7.001, 10492.955, 327.308, 52659.269 21/11/03,23:14:08,06,08,1, 11.8,1,1, 7.001, 10492.936, 327.311, 52659.263 21/11/03,23:14:08,07,08,1, 11.8,1,1, 7.001, 10492.911, 327.286, 52659.320 21/11/03,23:14:08,08,08,1, 11.8,1,1, 7.001, 10492.894, 327.341, 52659.327 21/11/03,23:14:08,09,08,1, 11.8,1,1, 7.001, 10492.846, 327.312, 52659.311 21/11/03,23:14:08,10,08,1, 11.8,1,1, 7.001, 10492.836, 327.358, 52659.339 21/11/03,23:14:08,11,08,1, 11.8,1,1, 7.001, 10492.791, 327.336, 52659.369 21/11/03,23:14:08,12,08,1, 11.8,1,1, 7.001, 10492.772, 327.348, 52659.346 21/11/03,23:14:08,13,08,1, 11.8,1,1, 7.001, 10492.751, 327.344, 52659.365 21/11/03,23:14:08,14,08,1, 11.8,1,1, 7.001, 10492.749, 327.364, 52659.400 21/11/03,23:14:08,15,08,1, 11.8,1,1, 7.001, 10492.718, 327.364, 52659.385 21/11/03,23:14:08,16,08,1, 11.8,1,1, 7.001, 10492.678, 327.362, 52659.418 21/11/03,23:14:08,17,08,1, 11.8,1,1, 7.001, 10492.660, 327.397, 52659.454 21/11/03,23:14:08,18,08,1, 11.8,1,1, 7.001, 10492.628, 327.383, 52659.420 21/11/03,23:14:08,19,08,1, 11.8,1,1, 7.001, 10492.595, 327.406, 52659.456 21/11/03,23:14:09,00,08,1, 11.9,1,1, 7.002, 10492.588, 327.406, 52659.456 21/11/03,23:14:09,01,08,1, 11.9,1,1, 7.002, 10492.562, 327.403, 52659.454 21/11/03,23:14:09,02,08,1, 11.9,1,1, 7.002, 10492.565, 327.407, 52659.508 21/11/03,23:14:09,03,08,1, 11.9,1,1, 7.002, 10492.534, 327.386, 52659.501 21/11/03,23:14:09,04,08,1, 11.9,1,1, 7.002, 10492.503, 327.422, 52659.515 21/11/03,23:14:09,05,08,1, 11.9,1,1, 7.002, 10492.464, 327.416, 52659.506 21/11/03,23:14:09,06,08,1, 11.9,1,1, 7.002, 10492.443, 327.404, 52659.529 21/11/03,23:14:09,07,08,1, 11.9,1,1, 7.002, 10492.428, 327.437, 52659.502 21/11/03,23:14:09,08,08,1, 11.9,1,1, 7.002, 10492.368, 327.446, 52659.582 21/11/03,23:14:09,09,08,1, 11.9,1,1, 7.002, 10492.365, 327.468, 52659.581 21/11/03,23:14:09,10,08,1, 11.9,1,1, 7.002, 10492.328, 327.434, 52659.567 21/11/03,23:14:09,11,08,1, 11.9,1,1, 7.002, 10492.309, 327.479, 52659.601 21/11/03,23:14:09,12,08,1, 11.9,1,1, 7.002, 10492.300, 327.473, 52659.621 21/11/03,23:14:09,13,08,1, 11.9,1,1, 7.002, 10492.275, 327.472, 52659.598 21/11/03,23:14:09,14,08,1, 11.9,1,1, 7.002, 10492.253, 327.492, 52659.611 21/11/03,23:14:09,15,08,1, 11.9,1,1, 7.002, 10492.210, 327.499, 52659.625 21/11/03,23:14:09,16,08,1, 11.9,1,1, 7.002, 10492.196, 327.524, 52659.641 21/11/03,23:14:09,17,08,1, 11.9,1,1, 7.002, 10492.173, 327.501, 52659.653 21/11/03,23:14:09,18,08,1, 11.9,1,1, 7.002, 10492.133, 327.517, 52659.613 21/11/03,23:14:09,19,08,1, 11.9,1,1, 7.002, 10492.033, 327.521, 52659.678 21/11/03,23:14:10,00,09,1, 11.8,1,1, 7.004, 10492.029, 327.521, 52659.678 21/11/03,23:14:10,01,09,1, 11.8,1,1, 7.004, 10492.097, 327.527, 52659.698 21/11/03,23:14:10,02,09,1, 11.8,1,1, 7.004, 10492.075, 327.533, 52659.733 21/11/03,23:14:10,03,09,1, 11.8,1,1, 7.004, 10492.040, 327.534, 52659.747 21/11/03,23:14:10,04,09,1, 11.8,1,1, 7.004, 10492.025, 327.528, 52659.747 21/11/03,23:14:10,05,09,1, 11.8,1,1, 7.004, 10491.993, 327.588, 52659.811 21/11/03,23:14:10,06,09,1, 11.8,1,1, 7.004, 10491.991, 327.546, 52659.784 21/11/03,23:14:10,07,09,1, 11.8,1,1, 7.004, 10491.972, 327.580, 52659.765 21/11/03,23:14:10,08,09,1, 11.8,1,1, 7.004, 10491.904, 327.575, 52659.804 21/11/03,23:14:10,09,09,1, 11.8,1,1, 7.004, 10491.901, 327.593, 52659.838 21/11/03,23:14:10,10,09,1, 11.8,1,1, 7.004, 10491.860, 327.616, 52659.827 21/11/03,23:14:10,11,09,1, 11.8,1,1, 7.004, 10491.854, 327.607, 52659.833 21/11/03,23:14:10,12,09,1, 11.8,1,1, 7.004, 10491.836, 327.630, 52659.905 21/11/03,23:14:10,13,09,1, 11.8,1,1, 7.004, 10491.818, 327.625, 52659.881 21/11/03,23:14:10,14,09,1, 11.8,1,1, 7.004, 10491.797, 327.657, 52659.913 21/11/03,23:14:10,15,09,1, 11.8,1,1, 7.004, 10491.786, 327.623, 52659.887 21/11/03,23:14:10,16,09,1, 11.8,1,1, 7.004, 10491.720, 327.654, 52659.903 21/11/03,23:14:10,17,09,1, 11.8,1,1, 7.004, 10491.717, 327.685, 52659.889 21/11/03,23:14:10,18,09,1, 11.8,1,1, 7.004, 10491.701, 327.678, 52659.922 21/11/03,23:14:10,19,09,1, 11.8,1,1, 7.004, 10491.677, 327.667, 52659.961 21/11/03,23:14:11,00,09,1, 11.8,1,1, 7.003, 10491.670, 327.667, 52659.961 21/11/03,23:14:11,01,09,1, 11.8,1,1, 7.003, 10491.631, 327.674, 52659.968 21/11/03,23:14:11,02,09,1, 11.8,1,1, 7.003, 10491.635, 327.701, 52659.990 21/11/03,23:14:11,03,09,1, 11.8,1,1, 7.003, 10491.583, 327.701, 52660.001 21/11/03,23:14:11,04,09,1, 11.8,1,1, 7.003, 10491.580, 327.752, 52660.022 21/11/03,23:14:11,05,09,1, 11.8,1,1, 7.003, 10491.542, 327.740, 52660.022 21/11/03,23:14:11,06,09,1, 11.8,1,1, 7.003, 10491.541, 327.760, 52659.967 21/11/03,23:14:11,07,09,1, 11.8,1,1, 7.003, 10491.507, 327.743, 52660.042 21/11/03,23:14:11,08,09,1, 11.8,1,1, 7.003, 10491.499, 327.765, 52660.101 21/11/03,23:14:11,09,09,1, 11.8,1,1, 7.003, 10491.475, 327.761, 52660.090 21/11/03,23:14:11,10,09,1, 11.8,1,1, 7.003, 10491.419, 327.757, 52660.202 21/11/03,23:14:11,11,09,1, 11.8,1,1, 7.003, 10491.441, 327.738, 52660.022 21/11/03,23:14:11,12,09,1, 11.8,1,1, 7.003, 10491.401, 327.759, 52660.070 21/11/03,23:14:11,13,09,1, 11.8,1,1, 7.003, 10491.393, 327.778, 52660.153 21/11/03,23:14:11,14,09,1, 11.8,1,1, 7.003, 10491.356, 327.767, 52660.086 21/11/03,23:14:11,15,09,1, 11.8,1,1, 7.003, 10491.286, 327.782, 52660.179 21/11/03,23:14:11,16,09,1, 11.8,1,1, 7.003, 10491.289, 327.786, 52660.103 21/11/03,23:14:11,17,09,1, 11.8,1,1, 7.003, 10491.301, 327.798, 52660.147 21/11/03,23:14:11,18,09,1, 11.8,1,1, 7.003, 10491.245, 327.786, 52660.169 21/11/03,23:14:11,19,09,1, 11.8,1,1, 7.003, 10491.218, 327.813, 52660.199 21/11/03,23:14:12,00,09,1, 11.8,1,1, 7.003, 10491.211, 327.813, 52660.199 21/11/03,23:14:12,01,09,1, 11.8,1,1, 7.003, 10491.180, 327.822, 52660.177 21/11/03,23:14:12,02,09,1, 11.8,1,1, 7.003, 10491.149, 327.854, 52660.222 21/11/03,23:14:12,03,09,1, 11.8,1,1, 7.003, 10491.133, 327.848, 52660.252 21/11/03,23:14:12,04,09,1, 11.8,1,1, 7.003, 10491.113, 327.877, 52660.266 21/11/03,23:14:12,05,09,1, 11.8,1,1, 7.003, 10491.071, 327.888, 52660.238 21/11/03,23:14:12,06,09,1, 11.8,1,1, 7.003, 10491.043, 327.877, 52660.262 21/11/03,23:14:12,07,09,1, 11.8,1,1, 7.003, 10491.040, 327.881, 52660.286 21/11/03,23:14:12,08,09,1, 11.8,1,1, 7.003, 10491.015, 327.859, 52660.310 21/11/03,23:14:12,09,09,1, 11.8,1,1, 7.003, 10490.959, 327.907, 52660.219 21/11/03,23:14:12,10,09,1, 11.8,1,1, 7.003, 10490.997, 327.898, 52660.369 21/11/03,23:14:12,11,09,1, 11.8,1,1, 7.003, 10490.960, 327.917, 52660.344 21/11/03,23:14:12,12,09,1, 11.8,1,1, 7.003, 10490.931, 327.905, 52660.344 21/11/03,23:14:12,13,09,1, 11.8,1,1, 7.003, 10490.896, 327.928, 52660.351 21/11/03,23:14:12,14,09,1, 11.8,1,1, 7.003, 10490.884, 327.946, 52660.379 21/11/03,23:14:12,15,09,1, 11.8,1,1, 7.003, 10490.889, 327.904, 52660.355 21/11/03,23:14:12,16,09,1, 11.8,1,1, 7.003, 10490.835, 327.925, 52660.426 21/11/03,23:14:12,17,09,1, 11.8,1,1, 7.003, 10490.822, 327.939, 52660.373 21/11/03,23:14:12,18,09,1, 11.8,1,1, 7.003, 10490.804, 327.944, 52660.400 21/11/03,23:14:12,19,09,1, 11.8,1,1, 7.003, 10490.781, 327.940, 52660.423 21/11/03,23:14:13,00,09,1, 11.9,1,1, 7.001, 10490.777, 327.940, 52660.423 21/11/03,23:14:13,01,09,1, 11.9,1,1, 7.001, 10490.724, 327.969, 52660.457 21/11/03,23:14:13,02,09,1, 11.9,1,1, 7.001, 10490.701, 327.996, 52660.440 21/11/03,23:14:13,03,09,1, 11.9,1,1, 7.001, 10490.685, 327.959, 52660.524 21/11/03,23:14:13,04,09,1, 11.9,1,1, 7.001, 10490.650, 327.981, 52660.513 21/11/03,23:14:13,05,09,1, 11.9,1,1, 7.001, 10490.646, 328.005, 52660.534 21/11/03,23:14:13,06,09,1, 11.9,1,1, 7.001, 10490.640, 327.985, 52660.357 21/11/03,23:14:13,07,09,1, 11.9,1,1, 7.001, 10490.577, 328.039, 52660.553 21/11/03,23:14:13,08,09,1, 11.9,1,1, 7.001, 10490.577, 328.013, 52660.570 21/11/03,23:14:13,09,09,1, 11.9,1,1, 7.001, 10490.543, 328.012, 52660.575 21/11/03,23:14:13,10,09,1, 11.9,1,1, 7.001, 10490.535, 328.031, 52660.601 21/11/03,23:14:13,11,09,1, 11.9,1,1, 7.001, 10490.535, 328.016, 52660.596 21/11/03,23:14:13,12,09,1, 11.9,1,1, 7.001, 10490.509, 328.046, 52660.627 21/11/03,23:14:13,13,09,1, 11.9,1,1, 7.001, 10490.460, 328.034, 52660.585 21/11/03,23:14:13,14,09,1, 11.9,1,1, 7.001, 10490.469, 328.063, 52660.662 21/11/03,23:14:13,15,09,1, 11.9,1,1, 7.001, 10490.424, 328.042, 52660.636 21/11/03,23:14:13,16,09,1, 11.9,1,1, 7.001, 10490.419, 328.006, 52660.607 21/11/03,23:14:13,17,09,1, 11.9,1,1, 7.001, 10490.397, 328.059, 52660.660 21/11/03,23:14:13,18,09,1, 11.9,1,1, 7.001, 10490.372, 328.060, 52660.641 21/11/03,23:14:13,19,09,1, 11.9,1,1, 7.001, 10490.346, 328.067, 52660.671 21/11/03,23:14:14,00,09,1, 11.8,1,1, 7.003, 10490.344, 328.067, 52660.671 21/11/03,23:14:14,01,09,1, 11.8,1,1, 7.003, 10490.325, 328.084, 52660.716 21/11/03,23:14:14,02,09,1, 11.8,1,1, 7.003, 10490.294, 328.062, 52660.725 21/11/03,23:14:14,03,09,1, 11.8,1,1, 7.003, 10490.288, 328.097, 52660.727 21/11/03,23:14:14,04,09,1, 11.8,1,1, 7.003, 10490.250, 328.105, 52660.719 21/11/03,23:14:14,05,09,1, 11.8,1,1, 7.003, 10490.263, 328.079, 52660.716 21/11/03,23:14:14,06,09,1, 11.8,1,1, 7.003, 10490.250, 328.098, 52660.766 21/11/03,23:14:14,07,09,1, 11.8,1,1, 7.003, 10490.233, 328.062, 52660.778 21/11/03,23:14:14,08,09,1, 11.8,1,1, 7.003, 10490.207, 328.066, 52660.803 21/11/03,23:14:14,09,09,1, 11.8,1,1, 7.003, 10490.178, 328.093, 52660.776 21/11/03,23:14:14,10,09,1, 11.8,1,1, 7.003, 10490.152, 328.097, 52660.834 21/11/03,23:14:14,11,09,1, 11.8,1,1, 7.003, 10490.150, 328.107, 52660.802 21/11/03,23:14:14,12,09,1, 11.8,1,1, 7.003, 10490.148, 328.102, 52660.826 21/11/03,23:14:14,13,09,1, 11.8,1,1, 7.003, 10490.105, 328.137, 52660.852 21/11/03,23:14:14,14,09,1, 11.8,1,1, 7.003, 10490.075, 328.078, 52660.846 21/11/03,23:14:14,15,09,1, 11.8,1,1, 7.003, 10490.074, 328.133, 52660.880 21/11/03,23:14:14,16,09,1, 11.8,1,1, 7.003, 10490.058, 328.122, 52660.890 21/11/03,23:14:14,17,09,1, 11.8,1,1, 7.003, 10490.034, 328.124, 52660.918 21/11/03,23:14:14,18,09,1, 11.8,1,1, 7.003, 10490.023, 328.105, 52660.909 21/11/03,23:14:14,19,09,1, 11.8,1,1, 7.003, 10490.015, 328.137, 52660.887 21/11/03,23:14:15,00,08,1, 11.9,1,1, 7.003, 10490.010, 328.137, 52660.887 21/11/03,23:14:15,01,08,1, 11.9,1,1, 7.003, 10489.962, 328.145, 52660.928 21/11/03,23:14:15,02,08,1, 11.9,1,1, 7.003, 10489.943, 328.168, 52660.941 21/11/03,23:14:15,03,08,1, 11.9,1,1, 7.003, 10489.941, 328.173, 52660.948 21/11/03,23:14:15,04,08,1, 11.9,1,1, 7.003, 10489.928, 328.162, 52660.976 21/11/03,23:14:15,05,08,1, 11.9,1,1, 7.003, 10489.901, 328.166, 52660.988 21/11/03,23:14:15,06,08,1, 11.9,1,1, 7.003, 10489.879, 328.190, 52660.970 21/11/03,23:14:15,07,08,1, 11.9,1,1, 7.003, 10489.853, 328.207, 52661.013 21/11/03,23:14:15,08,08,1, 11.9,1,1, 7.003, 10489.855, 328.156, 52661.006 21/11/03,23:14:15,09,08,1, 11.9,1,1, 7.003, 10489.799, 328.208, 52661.274 21/11/03,23:14:15,10,08,1, 11.9,1,1, 7.003, 10489.771, 328.185, 52661.115 21/11/03,23:14:15,11,08,1, 11.9,1,1, 7.003, 10489.817, 328.171, 52661.069 21/11/03,23:14:15,12,08,1, 11.9,1,1, 7.003, 10489.782, 328.194, 52661.099 21/11/03,23:14:15,13,08,1, 11.9,1,1, 7.003, 10489.755, 328.160, 52661.061 21/11/03,23:14:15,14,08,1, 11.9,1,1, 7.003, 10489.766, 328.195, 52661.074 21/11/03,23:14:15,15,08,1, 11.9,1,1, 7.003, 10489.739, 328.173, 52661.080 21/11/03,23:14:15,16,08,1, 11.9,1,1, 7.003, 10489.732, 328.202, 52661.053 21/11/03,23:14:15,17,08,1, 11.9,1,1, 7.003, 10489.739, 328.199, 52661.066 21/11/03,23:14:15,18,08,1, 11.9,1,1, 7.003, 10489.715, 328.200, 52661.071 21/11/03,23:14:15,19,08,1, 11.9,1,1, 7.003, 10489.684, 328.221, 52661.088 21/11/03,23:14:16,00,08,1, 11.9,1,1, 7.003, 10489.684, 328.221, 52661.088 21/11/03,23:14:16,01,08,1, 11.9,1,1, 7.003, 10489.692, 328.216, 52661.122 21/11/03,23:14:16,02,08,1, 11.9,1,1, 7.003, 10489.633, 328.197, 52661.137 21/11/03,23:14:16,03,08,1, 11.9,1,1, 7.003, 10489.642, 328.265, 52661.140 21/11/03,23:14:16,04,08,1, 11.9,1,1, 7.003, 10489.657, 328.260, 52661.175 21/11/03,23:14:16,05,08,1, 11.9,1,1, 7.003, 10489.640, 328.263, 52661.194 21/11/03,23:14:16,06,08,1, 11.9,1,1, 7.003, 10489.616, 328.262, 52661.150 21/11/03,23:14:16,07,08,1, 11.9,1,1, 7.003, 10489.625, 328.258, 52661.226 21/11/03,23:14:16,08,08,1, 11.9,1,1, 7.003, 10489.573, 328.288, 52661.237 21/11/03,23:14:16,09,08,1, 11.9,1,1, 7.003, 10489.557, 328.283, 52661.224 21/11/03,23:14:16,10,08,1, 11.9,1,1, 7.003, 10489.578, 328.259, 52661.231 21/11/03,23:14:16,11,08,1, 11.9,1,1, 7.003, 10489.542, 328.261, 52661.238 21/11/03,23:14:16,12,08,1, 11.9,1,1, 7.003, 10489.546, 328.266, 52661.264 21/11/03,23:14:16,13,08,1, 11.9,1,1, 7.003, 10489.522, 328.282, 52661.283 21/11/03,23:14:16,14,08,1, 11.9,1,1, 7.003, 10489.516, 328.269, 52661.336 21/11/03,23:14:16,15,08,1, 11.9,1,1, 7.003, 10489.531, 328.286, 52661.326 21/11/03,23:14:16,16,08,1, 11.9,1,1, 7.003, 10489.493, 328.297, 52661.346 21/11/03,23:14:16,17,08,1, 11.9,1,1, 7.003, 10489.500, 328.324, 52661.346 21/11/03,23:14:16,18,08,1, 11.9,1,1, 7.003, 10489.469, 328.298, 52661.342 21/11/03,23:14:16,19,08,1, 11.9,1,1, 7.003, 10489.467, 328.332, 52661.387 21/11/03,23:14:17,00,09,1, 11.9,1,1, 7.008, 10489.467, 328.332, 52661.387 21/11/03,23:14:17,01,09,1, 11.9,1,1, 7.008, 10489.453, 328.316, 52661.408 21/11/03,23:14:17,02,09,1, 11.9,1,1, 7.008, 10489.449, 328.352, 52661.422 21/11/03,23:14:17,03,09,1, 11.9,1,1, 7.008, 10489.432, 328.340, 52661.427 21/11/03,23:14:17,04,09,1, 11.9,1,1, 7.008, 10489.441, 328.345, 52661.431 21/11/03,23:14:17,05,09,1, 11.9,1,1, 7.008, 10489.426, 328.340, 52661.437 21/11/03,23:14:17,06,09,1, 11.9,1,1, 7.008, 10489.413, 328.362, 52661.478 21/11/03,23:14:17,07,09,1, 11.9,1,1, 7.008, 10489.403, 328.376, 52661.498 21/11/03,23:14:17,08,09,1, 11.9,1,1, 7.008, 10489.424, 328.346, 52661.492 21/11/03,23:14:17,09,09,1, 11.9,1,1, 7.008, 10489.382, 328.411, 52661.513 21/11/03,23:14:17,10,09,1, 11.9,1,1, 7.008, 10489.373, 328.396, 52661.492 21/11/03,23:14:17,11,09,1, 11.9,1,1, 7.008, 10489.371, 328.433, 52661.493 21/11/03,23:14:17,12,09,1, 11.9,1,1, 7.008, 10489.363, 328.447, 52661.540 21/11/03,23:14:17,13,09,1, 11.9,1,1, 7.008, 10489.356, 328.455, 52661.571 21/11/03,23:14:17,14,09,1, 11.9,1,1, 7.008, 10489.364, 328.444, 52661.567 21/11/03,23:14:17,15,09,1, 11.9,1,1, 7.008, 10489.346, 328.452, 52661.552 21/11/03,23:14:17,16,09,1, 11.9,1,1, 7.008, 10489.334, 328.482, 52661.625 21/11/03,23:14:17,17,09,1, 11.9,1,1, 7.008, 10489.338, 328.463, 52661.644 21/11/03,23:14:17,18,09,1, 11.9,1,1, 7.008, 10489.334, 328.528, 52661.619 21/11/03,23:14:17,19,09,1, 11.9,1,1, 7.008, 10489.322, 328.498, 52661.630 21/11/03,23:14:18,00,09,1, 11.9,1,1, 7.001, 10489.317, 328.498, 52661.630 21/11/03,23:14:18,01,09,1, 11.9,1,1, 7.001, 10489.296, 328.558, 52661.623 21/11/03,23:14:18,02,09,1, 11.9,1,1, 7.001, 10489.306, 328.569, 52661.693 21/11/03,23:14:18,03,09,1, 11.9,1,1, 7.001, 10489.282, 328.574, 52661.699 21/11/03,23:14:18,04,09,1, 11.9,1,1, 7.001, 10489.295, 328.551, 52661.700 21/11/03,23:14:18,05,09,1, 11.9,1,1, 7.001, 10489.267, 328.597, 52661.737 21/11/03,23:14:18,06,09,1, 11.9,1,1, 7.001, 10489.233, 328.604, 52661.710 21/11/03,23:14:18,07,09,1, 11.9,1,1, 7.001, 10489.267, 328.612, 52661.707 21/11/03,23:14:18,08,09,1, 11.9,1,1, 7.001, 10489.260, 328.635, 52661.752 21/11/03,23:14:18,09,09,1, 11.9,1,1, 7.001, 10489.239, 328.643, 52661.792 21/11/03,23:14:18,10,09,1, 11.9,1,1, 7.001, 10489.256, 328.671, 52661.806 21/11/03,23:14:18,11,09,1, 11.9,1,1, 7.001, 10489.225, 328.674, 52661.826 21/11/03,23:14:18,12,09,1, 11.9,1,1, 7.001, 10489.234, 328.713, 52661.822 21/11/03,23:14:18,13,09,1, 11.9,1,1, 7.001, 10489.191, 328.698, 52661.863 21/11/03,23:14:18,14,09,1, 11.9,1,1, 7.001, 10489.185, 328.701, 52661.872 21/11/03,23:14:18,15,09,1, 11.9,1,1, 7.001, 10489.185, 328.734, 52661.849 21/11/03,23:14:18,16,09,1, 11.9,1,1, 7.001, 10489.174, 328.728, 52661.858 21/11/03,23:14:18,17,09,1, 11.9,1,1, 7.001, 10489.160, 328.764, 52661.885 21/11/03,23:14:18,18,09,1, 11.9,1,1, 7.001, 10489.159, 328.763, 52661.898 21/11/03,23:14:18,19,09,1, 11.9,1,1, 7.001, 10489.182, 328.781, 52661.948 21/11/03,23:14:19,00,09,1, 11.8,1,1, 7.003, 10489.175, 328.781, 52661.948 21/11/03,23:14:19,01,09,1, 11.8,1,1, 7.003, 10489.143, 328.799, 52662.003 21/11/03,23:14:19,02,09,1, 11.8,1,1, 7.003, 10489.122, 328.838, 52661.994 21/11/03,23:14:19,03,09,1, 11.8,1,1, 7.003, 10489.098, 328.838, 52662.024 21/11/03,23:14:19,04,09,1, 11.8,1,1, 7.003, 10489.083, 328.855, 52662.009 21/11/03,23:14:19,05,09,1, 11.8,1,1, 7.003, 10489.059, 328.840, 52661.999 21/11/03,23:14:19,06,09,1, 11.8,1,1, 7.003, 10489.053, 328.880, 52662.071 21/11/03,23:14:19,07,09,1, 11.8,1,1, 7.003, 10489.013, 328.905, 52661.993 21/11/03,23:14:19,08,09,1, 11.8,1,1, 7.003, 10489.007, 328.912, 52662.061 21/11/03,23:14:19,09,09,1, 11.8,1,1, 7.003, 10488.993, 328.937, 52662.085 21/11/03,23:14:19,10,09,1, 11.8,1,1, 7.003, 10488.995, 328.923, 52662.075 21/11/03,23:14:19,11,09,1, 11.8,1,1, 7.003, 10489.002, 328.929, 52662.115 21/11/03,23:14:19,12,09,1, 11.8,1,1, 7.003, 10488.952, 328.930, 52662.087 21/11/03,23:14:19,13,09,1, 11.8,1,1, 7.003, 10488.940, 328.973, 52662.134 21/11/03,23:14:19,14,09,1, 11.8,1,1, 7.003, 10488.940, 328.963, 52662.112 21/11/03,23:14:19,15,09,1, 11.8,1,1, 7.003, 10488.911, 328.975, 52662.151 21/11/03,23:14:19,16,09,1, 11.8,1,1, 7.003, 10488.900, 328.998, 52662.101 21/11/03,23:14:19,17,09,1, 11.8,1,1, 7.003, 10488.877, 328.983, 52662.197 21/11/03,23:14:19,18,09,1, 11.8,1,1, 7.003, 10488.877, 329.015, 52662.210 21/11/03,23:14:19,19,09,1, 11.8,1,1, 7.003, 10488.860, 329.025, 52662.176 21/11/03,23:14:20,00,09,1, 11.9,1,1, 7.001, 10488.858, 329.025, 52662.176 21/11/03,23:14:20,01,09,1, 11.9,1,1, 7.001, 10488.823, 329.064, 52662.200 21/11/03,23:14:20,02,09,1, 11.9,1,1, 7.001, 10488.827, 329.066, 52662.228 21/11/03,23:14:20,03,09,1, 11.9,1,1, 7.001, 10488.797, 329.083, 52662.267 21/11/03,23:14:20,04,09,1, 11.9,1,1, 7.001, 10488.777, 329.085, 52662.263 21/11/03,23:14:20,05,09,1, 11.9,1,1, 7.001, 10488.775, 329.110, 52662.279 21/11/03,23:14:20,06,09,1, 11.9,1,1, 7.001, 10488.743, 329.096, 52662.295 21/11/03,23:14:20,07,09,1, 11.9,1,1, 7.001, 10488.753, 329.129, 52662.308 21/11/03,23:14:20,08,09,1, 11.9,1,1, 7.001, 10488.713, 329.121, 52662.290 21/11/03,23:14:20,09,09,1, 11.9,1,1, 7.001, 10488.713, 329.137, 52662.309 21/11/03,23:14:20,10,09,1, 11.9,1,1, 7.001, 10488.677, 329.113, 52662.293 21/11/03,23:14:20,11,09,1, 11.9,1,1, 7.001, 10488.664, 329.108, 52662.349 21/11/03,23:14:20,12,09,1, 11.9,1,1, 7.001, 10488.650, 329.170, 52662.385 21/11/03,23:14:20,13,09,1, 11.9,1,1, 7.001, 10488.620, 329.141, 52662.340 21/11/03,23:14:20,14,09,1, 11.9,1,1, 7.001, 10488.616, 329.180, 52662.363 21/11/03,23:14:20,15,09,1, 11.9,1,1, 7.001, 10488.602, 329.181, 52662.337 21/11/03,23:14:20,16,09,1, 11.9,1,1, 7.001, 10488.598, 329.228, 52662.406 21/11/03,23:14:20,17,09,1, 11.9,1,1, 7.001, 10488.589, 329.210, 52662.419 21/11/03,23:14:20,18,09,1, 11.9,1,1, 7.001, 10488.560, 329.193, 52662.437 21/11/03,23:14:20,19,09,1, 11.9,1,1, 7.001, 10488.546, 329.218, 52662.460 21/11/03,23:14:21,00,10,1, 11.9,1,1, 7.001, 10488.541, 329.218, 52662.460 21/11/03,23:14:21,01,10,1, 11.9,1,1, 7.001, 10488.515, 329.256, 52662.480 21/11/03,23:14:21,02,10,1, 11.9,1,1, 7.001, 10488.489, 329.263, 52662.479 21/11/03,23:14:21,03,10,1, 11.9,1,1, 7.001, 10488.504, 329.267, 52662.396 21/11/03,23:14:21,04,10,1, 11.9,1,1, 7.001, 10488.483, 329.289, 52662.590 21/11/03,23:14:21,05,10,1, 11.9,1,1, 7.001, 10488.450, 329.274, 52662.517 21/11/03,23:14:21,06,10,1, 11.9,1,1, 7.001, 10488.420, 329.310, 52662.554 21/11/03,23:14:21,07,10,1, 11.9,1,1, 7.001, 10488.407, 329.291, 52662.550 21/11/03,23:14:21,08,10,1, 11.9,1,1, 7.001, 10488.386, 329.318, 52662.553 21/11/03,23:14:21,09,10,1, 11.9,1,1, 7.001, 10488.349, 329.311, 52662.557 21/11/03,23:14:21,10,10,1, 11.9,1,1, 7.001, 10488.340, 329.337, 52662.590 21/11/03,23:14:21,11,10,1, 11.9,1,1, 7.001, 10488.329, 329.335, 52662.636 21/11/03,23:14:21,12,10,1, 11.9,1,1, 7.001, 10488.319, 329.333, 52662.602 21/11/03,23:14:21,13,10,1, 11.9,1,1, 7.001, 10488.316, 329.372, 52662.608 21/11/03,23:14:21,14,10,1, 11.9,1,1, 7.001, 10488.316, 329.346, 52662.369 21/11/03,23:14:21,15,10,1, 11.9,1,1, 7.001, 10488.265, 329.380, 52662.583 21/11/03,23:14:21,16,10,1, 11.9,1,1, 7.001, 10488.229, 329.375, 52662.583 21/11/03,23:14:21,17,10,1, 11.9,1,1, 7.001, 10488.231, 329.395, 52662.679 21/11/03,23:14:21,18,10,1, 11.9,1,1, 7.001, 10488.230, 329.407, 52662.671 21/11/03,23:14:21,19,10,1, 11.9,1,1, 7.001, 10488.206, 329.409, 52662.694 21/11/03,23:14:22,00,10,1, 11.9,1,1, 7.003, 10488.199, 329.409, 52662.694 21/11/03,23:14:22,01,10,1, 11.9,1,1, 7.003, 10488.172, 329.438, 52662.738 21/11/03,23:14:22,02,10,1, 11.9,1,1, 7.003, 10488.142, 329.450, 52662.750 21/11/03,23:14:22,03,10,1, 11.9,1,1, 7.003, 10488.132, 329.458, 52662.738 21/11/03,23:14:22,04,10,1, 11.9,1,1, 7.003, 10488.098, 329.471, 52662.778 21/11/03,23:14:22,05,10,1, 11.9,1,1, 7.003, 10488.086, 329.503, 52662.800 21/11/03,23:14:22,06,10,1, 11.9,1,1, 7.003, 10488.075, 329.491, 52662.808 21/11/03,23:14:22,07,10,1, 11.9,1,1, 7.003, 10488.057, 329.485, 52662.826 21/11/03,23:14:22,08,10,1, 11.9,1,1, 7.003, 10488.040, 329.520, 52662.824 21/11/03,23:14:22,09,10,1, 11.9,1,1, 7.003, 10488.028, 329.529, 52662.838 21/11/03,23:14:22,10,10,1, 11.9,1,1, 7.003, 10488.006, 329.506, 52662.839 21/11/03,23:14:22,11,10,1, 11.9,1,1, 7.003, 10488.008, 329.527, 52662.851 21/11/03,23:14:22,12,10,1, 11.9,1,1, 7.003, 10487.976, 329.564, 52662.829 21/11/03,23:14:22,13,10,1, 11.9,1,1, 7.003, 10487.964, 329.539, 52662.832 21/11/03,23:14:22,14,10,1, 11.9,1,1, 7.003, 10487.941, 329.568, 52662.893 21/11/03,23:14:22,15,10,1, 11.9,1,1, 7.003, 10487.914, 329.567, 52662.855 21/11/03,23:14:22,16,10,1, 11.9,1,1, 7.003, 10487.916, 329.609, 52662.898 21/11/03,23:14:22,17,10,1, 11.9,1,1, 7.003, 10487.883, 329.582, 52662.916 21/11/03,23:14:22,18,10,1, 11.9,1,1, 7.003, 10487.903, 329.613, 52662.936 21/11/03,23:14:22,19,10,1, 11.9,1,1, 7.003, 10487.861, 329.626, 52662.924 21/11/03,23:14:23,00,10,1, 11.9,1,1, 7.003, 10487.857, 329.626, 52662.924 21/11/03,23:14:23,01,10,1, 11.9,1,1, 7.003, 10487.817, 329.652, 52662.956 21/11/03,23:14:23,02,10,1, 11.9,1,1, 7.003, 10487.792, 329.658, 52662.952 21/11/03,23:14:23,03,10,1, 11.9,1,1, 7.003, 10487.782, 329.661, 52662.972 21/11/03,23:14:23,04,10,1, 11.9,1,1, 7.003, 10487.742, 329.679, 52662.983 21/11/03,23:14:23,05,10,1, 11.9,1,1, 7.003, 10487.750, 329.656, 52662.983 21/11/03,23:14:23,06,10,1, 11.9,1,1, 7.003, 10487.718, 329.714, 52663.005 21/11/03,23:14:23,07,10,1, 11.9,1,1, 7.003, 10487.701, 329.693, 52663.017 21/11/03,23:14:23,08,10,1, 11.9,1,1, 7.003, 10487.699, 329.705, 52663.022 21/11/03,23:14:23,09,10,1, 11.9,1,1, 7.003, 10487.687, 329.699, 52663.047 21/11/03,23:14:23,10,10,1, 11.9,1,1, 7.003, 10487.667, 329.722, 52663.061 21/11/03,23:14:23,11,10,1, 11.9,1,1, 7.003, 10487.633, 329.759, 52663.065 21/11/03,23:14:23,12,10,1, 11.9,1,1, 7.003, 10487.661, 329.732, 52663.072 21/11/03,23:14:23,13,10,1, 11.9,1,1, 7.003, 10487.612, 329.750, 52663.073 21/11/03,23:14:23,14,10,1, 11.9,1,1, 7.003, 10487.611, 329.736, 52663.101 21/11/03,23:14:23,15,10,1, 11.9,1,1, 7.003, 10487.576, 329.781, 52663.139 21/11/03,23:14:23,16,10,1, 11.9,1,1, 7.003, 10487.547, 329.774, 52663.106 21/11/03,23:14:23,17,10,1, 11.9,1,1, 7.003, 10487.561, 329.770, 52663.165 21/11/03,23:14:23,18,10,1, 11.9,1,1, 7.003, 10487.520, 329.796, 52663.165 21/11/03,23:14:23,19,10,1, 11.9,1,1, 7.003, 10487.532, 329.800, 52663.202 21/11/03,23:14:24,00,10,1, 11.9,1,1, 7.003, 10487.531, 329.800, 52663.202 21/11/03,23:14:24,01,10,1, 11.9,1,1, 7.003, 10487.494, 329.780, 52663.191 21/11/03,23:14:24,02,10,1, 11.9,1,1, 7.003, 10487.471, 329.823, 52663.217 21/11/03,23:14:24,03,10,1, 11.9,1,1, 7.003, 10487.459, 329.824, 52663.217 21/11/03,23:14:24,04,10,1, 11.9,1,1, 7.003, 10487.463, 329.840, 52663.260 21/11/03,23:14:24,05,10,1, 11.9,1,1, 7.003, 10487.392, 329.871, 52663.244 21/11/03,23:14:24,06,10,1, 11.9,1,1, 7.003, 10487.422, 329.852, 52663.242 21/11/03,23:14:24,07,10,1, 11.9,1,1, 7.003, 10487.366, 329.883, 52663.263 21/11/03,23:14:24,08,10,1, 11.9,1,1, 7.003, 10487.373, 329.866, 52663.227 21/11/03,23:14:24,09,10,1, 11.9,1,1, 7.003, 10487.344, 329.848, 52663.267 21/11/03,23:14:24,10,10,1, 11.9,1,1, 7.003, 10487.344, 329.903, 52663.285 21/11/03,23:14:24,11,10,1, 11.9,1,1, 7.003, 10487.330, 329.889, 52663.328 21/11/03,23:14:24,12,10,1, 11.9,1,1, 7.003, 10487.311, 329.940, 52663.303 21/11/03,23:14:24,13,10,1, 11.9,1,1, 7.003, 10487.295, 329.911, 52663.304 21/11/03,23:14:24,14,10,1, 11.9,1,1, 7.003, 10487.276, 329.930, 52663.354 21/11/03,23:14:24,15,10,1, 11.9,1,1, 7.003, 10487.268, 329.917, 52663.338 21/11/03,23:14:24,16,10,1, 11.9,1,1, 7.003, 10487.281, 329.918, 52663.365 21/11/03,23:14:24,17,10,1, 11.9,1,1, 7.003, 10487.235, 329.961, 52663.395 21/11/03,23:14:24,18,10,1, 11.9,1,1, 7.003, 10487.218, 329.938, 52663.423 21/11/03,23:14:24,19,10,1, 11.9,1,1, 7.003, 10487.205, 329.970, 52663.422 21/11/03,23:14:25,00,10,1, 11.8,1,1, 7.002, 10487.198, 329.970, 52663.422 21/11/03,23:14:25,01,10,1, 11.8,1,1, 7.002, 10487.208, 329.999, 52663.428 21/11/03,23:14:25,02,10,1, 11.8,1,1, 7.002, 10487.188, 329.976, 52663.395 21/11/03,23:14:25,03,10,1, 11.8,1,1, 7.002, 10487.148, 330.022, 52663.489 21/11/03,23:14:25,04,10,1, 11.8,1,1, 7.002, 10487.151, 330.016, 52663.478 21/11/03,23:14:25,05,10,1, 11.8,1,1, 7.002, 10487.118, 330.026, 52663.490 21/11/03,23:14:25,06,10,1, 11.8,1,1, 7.002, 10487.100, 330.038, 52663.456 21/11/03,23:14:25,07,10,1, 11.8,1,1, 7.002, 10487.101, 330.039, 52663.500 21/11/03,23:14:25,08,10,1, 11.8,1,1, 7.002, 10487.082, 330.051, 52663.503 21/11/03,23:14:25,09,10,1, 11.8,1,1, 7.002, 10487.070, 330.049, 52663.535 21/11/03,23:14:25,10,10,1, 11.8,1,1, 7.002, 10487.062, 330.087, 52663.535 21/11/03,23:14:25,11,10,1, 11.8,1,1, 7.002, 10487.056, 330.094, 52663.542 21/11/03,23:14:25,12,10,1, 11.8,1,1, 7.002, 10487.038, 330.090, 52663.571 21/11/03,23:14:25,13,10,1, 11.8,1,1, 7.002, 10487.021, 330.136, 52663.595 21/11/03,23:14:25,14,10,1, 11.8,1,1, 7.002, 10487.001, 330.120, 52663.539 21/11/03,23:14:25,15,10,1, 11.8,1,1, 7.002, 10487.020, 330.129, 52663.598 21/11/03,23:14:25,16,10,1, 11.8,1,1, 7.002, 10486.965, 330.135, 52663.507 21/11/03,23:14:25,17,10,1, 11.8,1,1, 7.002, 10486.961, 330.181, 52663.633 21/11/03,23:14:25,18,10,1, 11.8,1,1, 7.002, 10486.972, 330.154, 52663.606 21/11/03,23:14:25,19,10,1, 11.8,1,1, 7.002, 10486.944, 330.155, 52663.611 21/11/03,23:14:26,00,08,1, 11.9,1,1, 7.005, 10486.939, 330.155, 52663.611 21/11/03,23:14:26,01,08,1, 11.9,1,1, 7.005, 10486.913, 330.193, 52663.633 21/11/03,23:14:26,02,08,1, 11.9,1,1, 7.005, 10486.899, 330.193, 52663.653 21/11/03,23:14:26,03,08,1, 11.9,1,1, 7.005, 10486.865, 330.213, 52663.665 21/11/03,23:14:26,04,08,1, 11.9,1,1, 7.005, 10486.888, 330.234, 52663.682 21/11/03,23:14:26,05,08,1, 11.9,1,1, 7.005, 10486.834, 330.263, 52663.680 21/11/03,23:14:26,06,08,1, 11.9,1,1, 7.005, 10486.872, 330.252, 52663.745 21/11/03,23:14:26,07,08,1, 11.9,1,1, 7.005, 10486.841, 330.312, 52663.778 21/11/03,23:14:26,08,08,1, 11.9,1,1, 7.005, 10486.822, 330.311, 52663.752 21/11/03,23:14:26,09,08,1, 11.9,1,1, 7.005, 10486.842, 330.347, 52663.778 21/11/03,23:14:26,10,08,1, 11.9,1,1, 7.005, 10486.794, 330.348, 52663.765 21/11/03,23:14:26,11,08,1, 11.9,1,1, 7.005, 10486.752, 330.350, 52663.792 21/11/03,23:14:26,12,08,1, 11.9,1,1, 7.005, 10486.751, 330.357, 52663.779 21/11/03,23:14:26,13,08,1, 11.9,1,1, 7.005, 10486.762, 330.364, 52663.823 21/11/03,23:14:26,14,08,1, 11.9,1,1, 7.005, 10486.741, 330.401, 52663.837 21/11/03,23:14:26,15,08,1, 11.9,1,1, 7.005, 10486.796, 330.405, 52663.880 21/11/03,23:14:26,16,08,1, 11.9,1,1, 7.005, 10486.732, 330.451, 52663.869 21/11/03,23:14:26,17,08,1, 11.9,1,1, 7.005, 10486.714, 330.443, 52663.871 21/11/03,23:14:26,18,08,1, 11.9,1,1, 7.005, 10486.709, 330.471, 52663.906 21/11/03,23:14:26,19,08,1, 11.9,1,1, 7.005, 10486.693, 330.485, 52663.895 21/11/03,23:14:27,00,09,1, 11.8,1,1, 7.007, 10486.689, 330.485, 52663.895 21/11/03,23:14:27,01,09,1, 11.8,1,1, 7.007, 10486.661, 330.534, 52663.932 21/11/03,23:14:27,02,09,1, 11.8,1,1, 7.007, 10486.641, 330.524, 52664.001 21/11/03,23:14:27,03,09,1, 11.8,1,1, 7.007, 10486.644, 330.574, 52663.982 21/11/03,23:14:27,04,09,1, 11.8,1,1, 7.007, 10486.623, 330.575, 52663.980 21/11/03,23:14:27,05,09,1, 11.8,1,1, 7.007, 10486.620, 330.595, 52664.013 21/11/03,23:14:27,06,09,1, 11.8,1,1, 7.007, 10486.584, 330.591, 52663.996 21/11/03,23:14:27,07,09,1, 11.8,1,1, 7.007, 10486.607, 330.620, 52664.041 21/11/03,23:14:27,08,09,1, 11.8,1,1, 7.007, 10486.572, 330.663, 52664.026 21/11/03,23:14:27,09,09,1, 11.8,1,1, 7.007, 10486.555, 330.643, 52663.905 21/11/03,23:14:27,10,09,1, 11.8,1,1, 7.007, 10486.565, 330.700, 52664.217 21/11/03,23:14:27,11,09,1, 11.8,1,1, 7.007, 10486.510, 330.684, 52664.136 21/11/03,23:14:27,12,09,1, 11.8,1,1, 7.007, 10486.560, 330.705, 52664.022 21/11/03,23:14:27,13,09,1, 11.8,1,1, 7.007, 10486.524, 330.752, 52664.222 21/11/03,23:14:27,14,09,1, 11.8,1,1, 7.007, 10486.498, 330.761, 52664.164 21/11/03,23:14:27,15,09,1, 11.8,1,1, 7.007, 10486.480, 330.792, 52664.179 21/11/03,23:14:27,16,09,1, 11.8,1,1, 7.007, 10486.499, 330.782, 52664.148 21/11/03,23:14:27,17,09,1, 11.8,1,1, 7.007, 10486.473, 330.835, 52664.238 21/11/03,23:14:27,18,09,1, 11.8,1,1, 7.007, 10486.463, 330.840, 52664.224 21/11/03,23:14:27,19,09,1, 11.8,1,1, 7.007, 10486.440, 330.837, 52664.192 21/11/03,23:14:28,00,09,1, 11.9,1,1, 7.003, 10486.438, 330.837, 52664.192 21/11/03,23:14:28,01,09,1, 11.9,1,1, 7.003, 10486.423, 330.869, 52664.212 21/11/03,23:14:28,02,09,1, 11.9,1,1, 7.003, 10486.414, 330.914, 52664.292 21/11/03,23:14:28,03,09,1, 11.9,1,1, 7.003, 10486.386, 330.919, 52664.281 21/11/03,23:14:28,04,09,1, 11.9,1,1, 7.003, 10486.399, 330.959, 52664.289 21/11/03,23:14:28,05,09,1, 11.9,1,1, 7.003, 10486.366, 330.965, 52664.286 21/11/03,23:14:28,06,09,1, 11.9,1,1, 7.003, 10486.362, 331.004, 52664.309 21/11/03,23:14:28,07,09,1, 11.9,1,1, 7.003, 10486.350, 330.988, 52664.318 21/11/03,23:14:28,08,09,1, 11.9,1,1, 7.003, 10486.334, 331.023, 52664.315 21/11/03,23:14:28,09,09,1, 11.9,1,1, 7.003, 10486.342, 331.049, 52664.337 21/11/03,23:14:28,10,09,1, 11.9,1,1, 7.003, 10486.308, 331.038, 52664.340 21/11/03,23:14:28,11,09,1, 11.9,1,1, 7.003, 10486.308, 331.082, 52664.388 21/11/03,23:14:28,12,09,1, 11.9,1,1, 7.003, 10486.298, 331.096, 52664.384 21/11/03,23:14:28,13,09,1, 11.9,1,1, 7.003, 10486.295, 331.085, 52664.394 21/11/03,23:14:28,14,09,1, 11.9,1,1, 7.003, 10486.276, 331.121, 52664.432 21/11/03,23:14:28,15,09,1, 11.9,1,1, 7.003, 10486.262, 331.131, 52664.419 21/11/03,23:14:28,16,09,1, 11.9,1,1, 7.003, 10486.240, 331.173, 52664.472 21/11/03,23:14:28,17,09,1, 11.9,1,1, 7.003, 10486.217, 331.166, 52664.450 21/11/03,23:14:28,18,09,1, 11.9,1,1, 7.003, 10486.248, 331.208, 52664.473 21/11/03,23:14:28,19,09,1, 11.9,1,1, 7.003, 10486.222, 331.194, 52664.459 21/11/03,23:14:29,00,08,1, 11.9,1,1, 7.002, 10486.221, 331.194, 52664.459 21/11/03,23:14:29,01,08,1, 11.9,1,1, 7.002, 10486.187, 331.231, 52664.483 21/11/03,23:14:29,02,08,1, 11.9,1,1, 7.002, 10486.183, 331.256, 52664.515 21/11/03,23:14:29,03,08,1, 11.9,1,1, 7.002, 10486.170, 331.290, 52664.581 21/11/03,23:14:29,04,08,1, 11.9,1,1, 7.002, 10486.149, 331.291, 52664.520 21/11/03,23:14:29,05,08,1, 11.9,1,1, 7.002, 10486.127, 331.320, 52664.566 21/11/03,23:14:29,06,08,1, 11.9,1,1, 7.002, 10486.143, 331.323, 52664.425 21/11/03,23:14:29,07,08,1, 11.9,1,1, 7.002, 10486.118, 331.324, 52664.690 21/11/03,23:14:29,08,08,1, 11.9,1,1, 7.002, 10486.096, 331.351, 52664.654 21/11/03,23:14:29,09,08,1, 11.9,1,1, 7.002, 10486.075, 331.356, 52664.634 21/11/03,23:14:29,10,08,1, 11.9,1,1, 7.002, 10486.099, 331.398, 52664.659 21/11/03,23:14:29,11,08,1, 11.9,1,1, 7.002, 10486.038, 331.381, 52664.736 21/11/03,23:14:29,12,08,1, 11.9,1,1, 7.002, 10486.062, 331.404, 52664.618 21/11/03,23:14:29,13,08,1, 11.9,1,1, 7.002, 10486.061, 331.410, 52664.638 21/11/03,23:14:29,14,08,1, 11.9,1,1, 7.002, 10486.047, 331.403, 52664.673 21/11/03,23:14:29,15,08,1, 11.9,1,1, 7.002, 10486.029, 331.436, 52664.685 21/11/03,23:14:29,16,08,1, 11.9,1,1, 7.002, 10486.012, 331.431, 52664.659 21/11/03,23:14:29,17,08,1, 11.9,1,1, 7.002, 10486.008, 331.453, 52664.710 21/11/03,23:14:29,18,08,1, 11.9,1,1, 7.002, 10486.002, 331.444, 52664.728 21/11/03,23:14:29,19,08,1, 11.9,1,1, 7.002, 10486.006, 331.491, 52664.707 21/11/03,23:14:30,00,09,1, 11.8,1,1, 7.002, 10486.004, 331.491, 52664.707 21/11/03,23:14:30,01,09,1, 11.8,1,1, 7.002, 10485.981, 331.478, 52664.714 21/11/03,23:14:30,02,09,1, 11.8,1,1, 7.002, 10485.966, 331.506, 52664.757 21/11/03,23:14:30,03,09,1, 11.8,1,1, 7.002, 10486.002, 331.498, 52664.764 21/11/03,23:14:30,04,09,1, 11.8,1,1, 7.002, 10485.954, 331.539, 52664.774 21/11/03,23:14:30,05,09,1, 11.8,1,1, 7.002, 10485.939, 331.487, 52664.754 21/11/03,23:14:30,06,09,1, 11.8,1,1, 7.002, 10485.959, 331.522, 52664.804 21/11/03,23:14:30,07,09,1, 11.8,1,1, 7.002, 10485.940, 331.528, 52664.816 21/11/03,23:14:30,08,09,1, 11.8,1,1, 7.002, 10485.926, 331.527, 52664.803 21/11/03,23:14:30,09,09,1, 11.8,1,1, 7.002, 10485.931, 331.547, 52664.828 21/11/03,23:14:30,10,09,1, 11.8,1,1, 7.002, 10485.931, 331.546, 52664.866 21/11/03,23:14:30,11,09,1, 11.8,1,1, 7.002, 10485.905, 331.566, 52664.840 21/11/03,23:14:30,12,09,1, 11.8,1,1, 7.002, 10485.901, 331.539, 52664.853 21/11/03,23:14:30,13,09,1, 11.8,1,1, 7.002, 10485.889, 331.575, 52664.863 21/11/03,23:14:30,14,09,1, 11.8,1,1, 7.002, 10485.867, 331.578, 52664.868 21/11/03,23:14:30,15,09,1, 11.8,1,1, 7.002, 10485.861, 331.581, 52664.881 21/11/03,23:14:30,16,09,1, 11.8,1,1, 7.002, 10485.861, 331.599, 52664.895 21/11/03,23:14:30,17,09,1, 11.8,1,1, 7.002, 10485.871, 331.582, 52664.881 21/11/03,23:14:30,18,09,1, 11.8,1,1, 7.002, 10485.860, 331.616, 52664.953 21/11/03,23:14:30,19,09,1, 11.8,1,1, 7.002, 10485.839, 331.605, 52664.898 21/11/03,23:14:31,00,09,1, 11.9,1,1, 7.002, 10485.837, 331.605, 52664.898 21/11/03,23:14:31,01,09,1, 11.9,1,1, 7.002, 10485.840, 331.604, 52664.912 21/11/03,23:14:31,02,09,1, 11.9,1,1, 7.002, 10485.833, 331.621, 52664.943 21/11/03,23:14:31,03,09,1, 11.9,1,1, 7.002, 10485.809, 331.661, 52664.952 21/11/03,23:14:31,04,09,1, 11.9,1,1, 7.002, 10485.809, 331.629, 52664.983 21/11/03,23:14:31,05,09,1, 11.9,1,1, 7.002, 10485.789, 331.668, 52664.971 21/11/03,23:14:31,06,09,1, 11.9,1,1, 7.002, 10485.780, 331.670, 52664.927 21/11/03,23:14:31,07,09,1, 11.9,1,1, 7.002, 10485.808, 331.652, 52665.023 21/11/03,23:14:31,08,09,1, 11.9,1,1, 7.002, 10485.790, 331.674, 52665.014 21/11/03,23:14:31,09,09,1, 11.9,1,1, 7.002, 10485.785, 331.664, 52665.002 21/11/03,23:14:31,10,09,1, 11.9,1,1, 7.002, 10485.773, 331.686, 52665.050 21/11/03,23:14:31,11,09,1, 11.9,1,1, 7.002, 10485.785, 331.677, 52665.033 21/11/03,23:14:31,12,09,1, 11.9,1,1, 7.002, 10485.759, 331.695, 52665.049 21/11/03,23:14:31,13,09,1, 11.9,1,1, 7.002, 10485.762, 331.681, 52665.028 21/11/03,23:14:31,14,09,1, 11.9,1,1, 7.002, 10485.758, 331.688, 52665.059 21/11/03,23:14:31,15,09,1, 11.9,1,1, 7.002, 10485.769, 331.683, 52665.033 21/11/03,23:14:31,16,09,1, 11.9,1,1, 7.002, 10485.746, 331.666, 52665.030 21/11/03,23:14:31,17,09,1, 11.9,1,1, 7.002, 10485.750, 331.686, 52665.051 21/11/03,23:14:31,18,09,1, 11.9,1,1, 7.002, 10485.735, 331.672, 52665.060 21/11/03,23:14:31,19,09,1, 11.9,1,1, 7.002, 10485.737, 331.704, 52665.067 21/11/03,23:14:32,00,09,1, 11.8,1,1, 7.002, 10485.729, 331.704, 52665.067 21/11/03,23:14:32,01,09,1, 11.8,1,1, 7.002, 10485.717, 331.698, 52665.109 21/11/03,23:14:32,02,09,1, 11.8,1,1, 7.002, 10485.707, 331.676, 52665.084 21/11/03,23:14:32,03,09,1, 11.8,1,1, 7.002, 10485.739, 331.705, 52665.063 21/11/03,23:14:32,04,09,1, 11.8,1,1, 7.002, 10485.691, 331.712, 52665.107 21/11/03,23:14:32,05,09,1, 11.8,1,1, 7.002, 10485.694, 331.697, 52665.075 21/11/03,23:14:32,06,09,1, 11.8,1,1, 7.002, 10485.695, 331.718, 52665.117 21/11/03,23:14:32,07,09,1, 11.8,1,1, 7.002, 10485.689, 331.713, 52665.088 21/11/03,23:14:32,08,09,1, 11.8,1,1, 7.002, 10485.678, 331.760, 52665.163 21/11/03,23:14:32,09,09,1, 11.8,1,1, 7.002, 10485.669, 331.709, 52665.109 21/11/03,23:14:32,10,09,1, 11.8,1,1, 7.002, 10485.672, 331.733, 52665.127 21/11/03,23:14:32,11,09,1, 11.8,1,1, 7.002, 10485.653, 331.754, 52665.151 21/11/03,23:14:32,12,09,1, 11.8,1,1, 7.002, 10485.672, 331.735, 52665.160 21/11/03,23:14:32,13,09,1, 11.8,1,1, 7.002, 10485.654, 331.748, 52665.170 21/11/03,23:14:32,14,09,1, 11.8,1,1, 7.002, 10485.898, 331.797, 52666.239 21/11/03,23:14:32,15,09,1, 11.8,1,1, 7.002, 10485.402, 331.794, 52665.433 21/11/03,23:14:32,16,09,1, 11.8,1,1, 7.002, 10485.311, 331.847, 52666.330 21/11/03,23:14:32,17,09,1, 11.8,1,1, 7.002, 10485.527, 331.761, 52665.355 21/11/03,23:14:32,18,09,1, 11.8,1,1, 7.002, 10485.440, 331.800, 52665.570 21/11/03,23:14:32,19,09,1, 11.8,1,1, 7.002, 10485.584, 331.768, 52665.435 21/11/03,23:14:33,00,09,1, 11.8,1,1, 7.002, 10485.579, 331.768, 52665.435 21/11/03,23:14:33,01,09,1, 11.8,1,1, 7.002, 10485.628, 331.750, 52665.284 21/11/03,23:14:33,02,09,1, 11.8,1,1, 7.002, 10485.589, 331.752, 52665.301 21/11/03,23:14:33,03,09,1, 11.8,1,1, 7.002, 10485.628, 331.728, 52665.220 21/11/03,23:14:33,04,09,1, 11.8,1,1, 7.002, 10485.631, 331.740, 52665.255 21/11/03,23:14:33,05,09,1, 11.8,1,1, 7.002, 10485.598, 331.732, 52665.258 21/11/03,23:14:33,06,09,1, 11.8,1,1, 7.002, 10485.605, 331.750, 52665.220 21/11/03,23:14:33,07,09,1, 11.8,1,1, 7.002, 10485.626, 331.792, 52665.270 21/11/03,23:14:33,08,09,1, 11.8,1,1, 7.002, 10485.625, 331.758, 52665.293 21/11/03,23:14:33,09,09,1, 11.8,1,1, 7.002, 10485.589, 331.777, 52665.326 21/11/03,23:14:33,10,09,1, 11.8,1,1, 7.002, 10485.605, 331.787, 52665.294 21/11/03,23:14:33,11,09,1, 11.8,1,1, 7.002, 10485.619, 331.770, 52665.289 21/11/03,23:14:33,12,09,1, 11.8,1,1, 7.002, 10485.603, 331.778, 52665.369 21/11/03,23:14:33,13,09,1, 11.8,1,1, 7.002, 10485.599, 331.769, 52665.303 21/11/03,23:14:33,14,09,1, 11.8,1,1, 7.002, 10485.602, 331.798, 52665.350 21/11/03,23:14:33,15,09,1, 11.8,1,1, 7.002, 10485.597, 331.750, 52665.331 21/11/03,23:14:33,16,09,1, 11.8,1,1, 7.002, 10485.598, 331.780, 52665.342 21/11/03,23:14:33,17,09,1, 11.8,1,1, 7.002, 10485.566, 331.788, 52665.349 21/11/03,23:14:33,18,09,1, 11.8,1,1, 7.002, 10485.593, 331.773, 52665.366 21/11/03,23:14:33,19,09,1, 11.8,1,1, 7.002, 10485.579, 331.791, 52665.345 21/11/03,23:14:34,00,08,1, 11.8,1,1, 7.001, 10485.579, 331.791, 52665.345 21/11/03,23:14:34,01,08,1, 11.8,1,1, 7.001, 10485.591, 331.799, 52665.407 21/11/03,23:14:34,02,08,1, 11.8,1,1, 7.001, 10485.591, 331.779, 52665.410 21/11/03,23:14:34,03,08,1, 11.8,1,1, 7.001, 10485.592, 331.793, 52665.463 21/11/03,23:14:34,04,08,1, 11.8,1,1, 7.001, 10485.575, 331.779, 52665.380 21/11/03,23:14:34,05,08,1, 11.8,1,1, 7.001, 10485.597, 331.782, 52665.427 21/11/03,23:14:34,06,08,1, 11.8,1,1, 7.001, 10485.600, 331.793, 52665.446 21/11/03,23:14:34,07,08,1, 11.8,1,1, 7.001, 10485.584, 331.777, 52665.415 21/11/03,23:14:34,08,08,1, 11.8,1,1, 7.001, 10485.593, 331.799, 52665.438 21/11/03,23:14:34,09,08,1, 11.8,1,1, 7.001, 10485.589, 331.793, 52665.429 21/11/03,23:14:34,10,08,1, 11.8,1,1, 7.001, 10485.573, 331.795, 52665.475 21/11/03,23:14:34,11,08,1, 11.8,1,1, 7.001, 10485.581, 331.799, 52665.434 21/11/03,23:14:34,12,08,1, 11.8,1,1, 7.001, 10485.568, 331.813, 52665.462 21/11/03,23:14:34,13,08,1, 11.8,1,1, 7.001, 10485.572, 331.791, 52665.438 21/11/03,23:14:34,14,08,1, 11.8,1,1, 7.001, 10485.566, 331.791, 52665.455 21/11/03,23:14:34,15,08,1, 11.8,1,1, 7.001, 10485.599, 331.839, 52665.486 21/11/03,23:14:34,16,08,1, 11.8,1,1, 7.001, 10485.586, 331.793, 52665.467 21/11/03,23:14:34,17,08,1, 11.8,1,1, 7.001, 10485.581, 331.788, 52665.513 21/11/03,23:14:34,18,08,1, 11.8,1,1, 7.001, 10485.596, 331.777, 52665.488 21/11/03,23:14:34,19,08,1, 11.8,1,1, 7.001, 10485.594, 331.788, 52665.525 21/11/03,23:14:35,00,08,1, 11.8,1,1, 7.005, 10485.587, 331.788, 52665.525 21/11/03,23:14:35,01,08,1, 11.8,1,1, 7.005, 10485.617, 331.783, 52665.564 21/11/03,23:14:35,02,08,1, 11.8,1,1, 7.005, 10485.600, 331.838, 52665.541 21/11/03,23:14:35,03,08,1, 11.8,1,1, 7.005, 10485.621, 331.798, 52665.567 21/11/03,23:14:35,04,08,1, 11.8,1,1, 7.005, 10485.617, 331.796, 52665.598 21/11/03,23:14:35,05,08,1, 11.8,1,1, 7.005, 10485.602, 331.836, 52665.572 21/11/03,23:14:35,06,08,1, 11.8,1,1, 7.005, 10485.601, 331.823, 52665.568 21/11/03,23:14:35,07,08,1, 11.8,1,1, 7.005, 10485.607, 331.816, 52665.582 21/11/03,23:14:35,08,08,1, 11.8,1,1, 7.005, 10485.635, 331.801, 52665.567 21/11/03,23:14:35,09,08,1, 11.8,1,1, 7.005, 10485.613, 331.819, 52665.558 21/11/03,23:14:35,10,08,1, 11.8,1,1, 7.005, 10485.636, 331.810, 52665.604 21/11/03,23:14:35,11,08,1, 11.8,1,1, 7.005, 10485.638, 331.835, 52665.593 21/11/03,23:14:35,12,08,1, 11.8,1,1, 7.005, 10485.634, 331.836, 52665.622 21/11/03,23:14:35,13,08,1, 11.8,1,1, 7.005, 10485.631, 331.835, 52665.651 21/11/03,23:14:35,14,08,1, 11.8,1,1, 7.005, 10485.643, 331.843, 52665.677 21/11/03,23:14:35,15,08,1, 11.8,1,1, 7.005, 10485.640, 331.819, 52665.651 21/11/03,23:14:35,16,08,1, 11.8,1,1, 7.005, 10485.625, 331.871, 52665.789 21/11/03,23:14:35,17,08,1, 11.8,1,1, 7.005, 10485.667, 331.852, 52665.711 21/11/03,23:14:35,18,08,1, 11.8,1,1, 7.005, 10485.687, 331.856, 52665.735 21/11/03,23:14:35,19,08,1, 11.8,1,1, 7.005, 10485.704, 331.835, 52665.638 21/11/03,23:14:36,00,08,1, 11.8,1,1, 7.001, 10485.696, 331.835, 52665.638 21/11/03,23:14:36,01,08,1, 11.8,1,1, 7.001, 10485.701, 331.856, 52665.666 21/11/03,23:14:36,02,08,1, 11.8,1,1, 7.001, 10485.706, 331.849, 52665.688 21/11/03,23:14:36,03,08,1, 11.8,1,1, 7.001, 10485.729, 331.860, 52665.708 21/11/03,23:14:36,04,08,1, 11.8,1,1, 7.001, 10485.712, 331.860, 52665.680 21/11/03,23:14:36,05,08,1, 11.8,1,1, 7.001, 10485.724, 331.874, 52665.712 21/11/03,23:14:36,06,08,1, 11.8,1,1, 7.001, 10485.728, 331.895, 52665.760 21/11/03,23:14:36,07,08,1, 11.8,1,1, 7.001, 10485.713, 331.886, 52665.755 21/11/03,23:14:36,08,08,1, 11.8,1,1, 7.001, 10485.737, 331.916, 52665.817 21/11/03,23:14:36,09,08,1, 11.8,1,1, 7.001, 10485.733, 331.900, 52665.819 21/11/03,23:14:36,10,08,1, 11.8,1,1, 7.001, 10485.745, 331.911, 52665.828 21/11/03,23:14:36,11,08,1, 11.8,1,1, 7.001, 10485.760, 331.904, 52665.866 21/11/03,23:14:36,12,08,1, 11.8,1,1, 7.001, 10485.778, 331.911, 52665.869 21/11/03,23:14:36,13,08,1, 11.8,1,1, 7.001, 10485.768, 331.925, 52665.787 21/11/03,23:14:36,14,08,1, 11.8,1,1, 7.001, 10485.774, 331.915, 52665.810 21/11/03,23:14:36,15,08,1, 11.8,1,1, 7.001, 10485.775, 331.934, 52665.850 21/11/03,23:14:36,16,08,1, 11.8,1,1, 7.001, 10485.798, 331.929, 52665.808 21/11/03,23:14:36,17,08,1, 11.8,1,1, 7.001, 10485.800, 331.947, 52665.865 21/11/03,23:14:36,18,08,1, 11.8,1,1, 7.001, 10485.822, 331.953, 52665.870 21/11/03,23:14:36,19,08,1, 11.8,1,1, 7.001, 10485.801, 331.967, 52665.922 21/11/03,23:14:37,00,08,1, 11.8,1,1, 7.003, 10485.796, 331.967, 52665.922 21/11/03,23:14:37,01,08,1, 11.8,1,1, 7.003, 10485.831, 331.982, 52665.945 21/11/03,23:14:37,02,08,1, 11.8,1,1, 7.003, 10485.802, 332.003, 52665.949 21/11/03,23:14:37,03,08,1, 11.8,1,1, 7.003, 10485.817, 331.981, 52665.981 21/11/03,23:14:37,04,08,1, 11.8,1,1, 7.003, 10485.834, 332.018, 52665.990 21/11/03,23:14:37,05,08,1, 11.8,1,1, 7.003, 10485.854, 332.008, 52665.991 21/11/03,23:14:37,06,08,1, 11.8,1,1, 7.003, 10485.865, 332.000, 52665.949 21/11/03,23:14:37,07,08,1, 11.8,1,1, 7.003, 10485.852, 332.026, 52665.923 21/11/03,23:14:37,08,08,1, 11.8,1,1, 7.003, 10485.878, 332.014, 52665.967 21/11/03,23:14:37,09,08,1, 11.8,1,1, 7.003, 10485.876, 332.056, 52665.975 21/11/03,23:14:37,10,08,1, 11.8,1,1, 7.003, 10485.842, 332.015, 52665.990 21/11/03,23:14:37,11,08,1, 11.8,1,1, 7.003, 10485.879, 332.029, 52666.038 21/11/03,23:14:37,12,08,1, 11.8,1,1, 7.003, 10485.884, 332.050, 52666.025 21/11/03,23:14:37,13,08,1, 11.8,1,1, 7.003, 10485.877, 332.046, 52666.072 21/11/03,23:14:37,14,08,1, 11.8,1,1, 7.003, 10485.937, 332.075, 52666.225 21/11/03,23:14:37,15,08,1, 11.8,1,1, 7.003, 10485.857, 332.060, 52666.011 21/11/03,23:14:37,16,08,1, 11.8,1,1, 7.003, 10485.876, 332.103, 52666.096 21/11/03,23:14:37,17,08,1, 11.8,1,1, 7.003, 10485.899, 332.080, 52666.137 21/11/03,23:14:37,18,08,1, 11.8,1,1, 7.003, 10485.868, 332.100, 52666.088 21/11/03,23:14:37,19,08,1, 11.8,1,1, 7.003, 10485.922, 332.089, 52666.096 21/11/03,23:14:38,00,07,1, 11.8,1,1, 7.004, 10485.921, 332.089, 52666.096 21/11/03,23:14:38,01,07,1, 11.8,1,1, 7.004, 10485.906, 332.098, 52666.093 21/11/03,23:14:38,02,07,1, 11.8,1,1, 7.004, 10485.893, 332.111, 52666.103 21/11/03,23:14:38,03,07,1, 11.8,1,1, 7.004, 10485.906, 332.130, 52666.132 21/11/03,23:14:38,04,07,1, 11.8,1,1, 7.004, 10485.906, 332.119, 52666.150 21/11/03,23:14:38,05,07,1, 11.8,1,1, 7.004, 10485.943, 332.145, 52666.204 21/11/03,23:14:38,06,07,1, 11.8,1,1, 7.004, 10485.941, 332.151, 52666.221 21/11/03,23:14:38,07,07,1, 11.8,1,1, 7.004, 10485.925, 332.153, 52666.221 21/11/03,23:14:38,08,07,1, 11.8,1,1, 7.004, 10485.921, 332.158, 52666.246 21/11/03,23:14:38,09,07,1, 11.8,1,1, 7.004, 10485.927, 332.140, 52666.211 21/11/03,23:14:38,10,07,1, 11.8,1,1, 7.004, 10485.925, 332.157, 52666.248 21/11/03,23:14:38,11,07,1, 11.8,1,1, 7.004, 10485.940, 332.171, 52666.193 21/11/03,23:14:38,12,07,1, 11.8,1,1, 7.004, 10485.948, 332.150, 52666.171 21/11/03,23:14:38,13,07,1, 11.8,1,1, 7.004, 10485.927, 332.171, 52666.245 21/11/03,23:14:38,14,07,1, 11.8,1,1, 7.004, 10485.946, 332.178, 52666.228 21/11/03,23:14:38,15,07,1, 11.8,1,1, 7.004, 10485.950, 332.196, 52666.238 21/11/03,23:14:38,16,07,1, 11.8,1,1, 7.004, 10485.930, 332.194, 52666.263 21/11/03,23:14:38,17,07,1, 11.8,1,1, 7.004, 10485.957, 332.196, 52666.301 21/11/03,23:14:38,18,07,1, 11.8,1,1, 7.004, 10485.917, 332.199, 52666.312 21/11/03,23:14:38,19,07,1, 11.8,1,1, 7.004, 10485.951, 332.199, 52666.342 21/11/03,23:14:39,00,07,1, 11.9,1,1, 7.002, 10485.946, 332.199, 52666.342 21/11/03,23:14:39,01,07,1, 11.9,1,1, 7.002, 10485.934, 332.216, 52666.319 21/11/03,23:14:39,02,07,1, 11.9,1,1, 7.002, 10485.915, 332.247, 52666.335 21/11/03,23:14:39,03,07,1, 11.9,1,1, 7.002, 10485.922, 332.224, 52666.279 21/11/03,23:14:39,04,07,1, 11.9,1,1, 7.002, 10485.965, 332.241, 52666.307 21/11/03,23:14:39,05,07,1, 11.9,1,1, 7.002, 10485.931, 332.230, 52666.287 21/11/03,23:14:39,06,07,1, 11.9,1,1, 7.002, 10485.928, 332.225, 52666.314 21/11/03,23:14:39,07,07,1, 11.9,1,1, 7.002, 10485.927, 332.259, 52666.397 21/11/03,23:14:39,08,07,1, 11.9,1,1, 7.002, 10485.924, 332.251, 52666.390 21/11/03,23:14:39,09,07,1, 11.9,1,1, 7.002, 10485.931, 332.258, 52666.450 21/11/03,23:14:39,10,07,1, 11.9,1,1, 7.002, 10485.955, 332.246, 52666.435 21/11/03,23:14:39,11,07,1, 11.9,1,1, 7.002, 10485.933, 332.258, 52666.431 21/11/03,23:14:39,12,07,1, 11.9,1,1, 7.002, 10485.922, 332.242, 52666.397 21/11/03,23:14:39,13,07,1, 11.9,1,1, 7.002, 10485.936, 332.243, 52666.401 21/11/03,23:14:39,14,07,1, 11.9,1,1, 7.002, 10485.931, 332.255, 52666.386 21/11/03,23:14:39,15,07,1, 11.9,1,1, 7.002, 10485.943, 332.245, 52666.396 21/11/03,23:14:39,16,07,1, 11.9,1,1, 7.002, 10485.942, 332.274, 52666.413 21/11/03,23:14:39,17,07,1, 11.9,1,1, 7.002, 10485.928, 332.294, 52666.444 21/11/03,23:14:39,18,07,1, 11.9,1,1, 7.002, 10485.958, 332.281, 52666.519 21/11/03,23:14:39,19,07,1, 11.9,1,1, 7.002, 10485.936, 332.291, 52666.510 21/11/03,23:14:40,00,07,1, 11.8,1,1, 7.004, 10485.929, 332.291, 52666.510 21/11/03,23:14:40,01,07,1, 11.8,1,1, 7.004, 10485.920, 332.293, 52666.526 21/11/03,23:14:40,02,07,1, 11.8,1,1, 7.004, 10485.940, 332.279, 52666.533 21/11/03,23:14:40,03,07,1, 11.8,1,1, 7.004, 10485.947, 332.296, 52666.723 21/11/03,23:14:40,04,07,1, 11.8,1,1, 7.004, 10485.955, 332.279, 52666.409 21/11/03,23:14:40,05,07,1, 11.8,1,1, 7.004, 10485.924, 332.286, 52666.450 21/11/03,23:14:40,06,07,1, 11.8,1,1, 7.004, 10485.929, 332.269, 52666.442 21/11/03,23:14:40,07,07,1, 11.8,1,1, 7.004, 10485.941, 332.289, 52666.502 21/11/03,23:14:40,08,07,1, 11.8,1,1, 7.004, 10485.933, 332.319, 52666.521 21/11/03,23:14:40,09,07,1, 11.8,1,1, 7.004, 10485.933, 332.305, 52666.563 21/11/03,23:14:40,10,07,1, 11.8,1,1, 7.004, 10485.932, 332.306, 52666.610 21/11/03,23:14:40,11,07,1, 11.8,1,1, 7.004, 10485.958, 332.331, 52666.603 21/11/03,23:14:40,12,07,1, 11.8,1,1, 7.004, 10485.945, 332.334, 52666.621 21/11/03,23:14:40,13,07,1, 11.8,1,1, 7.004, 10485.928, 332.339, 52666.606 21/11/03,23:14:40,14,07,1, 11.8,1,1, 7.004, 10485.957, 332.305, 52666.588 21/11/03,23:14:40,15,07,1, 11.8,1,1, 7.004, 10485.948, 332.339, 52666.586 21/11/03,23:14:40,16,07,1, 11.8,1,1, 7.004, 10485.941, 332.314, 52666.567 21/11/03,23:14:40,17,07,1, 11.8,1,1, 7.004, 10485.952, 332.342, 52666.569 21/11/03,23:14:40,18,07,1, 11.8,1,1, 7.004, 10485.934, 332.339, 52666.594 21/11/03,23:14:40,19,07,1, 11.8,1,1, 7.004, 10485.913, 332.341, 52666.631 21/11/03,23:14:41,00,07,1, 11.9,1,1, 7.001, 10485.913, 332.341, 52666.631 21/11/03,23:14:41,01,07,1, 11.9,1,1, 7.001, 10485.944, 332.327, 52666.707 21/11/03,23:14:41,02,07,1, 11.9,1,1, 7.001, 10485.914, 332.360, 52666.698 21/11/03,23:14:41,03,07,1, 11.9,1,1, 7.001, 10485.919, 332.361, 52666.653 21/11/03,23:14:41,04,07,1, 11.9,1,1, 7.001, 10485.942, 332.364, 52666.687 21/11/03,23:14:41,05,07,1, 11.9,1,1, 7.001, 10485.924, 332.372, 52666.656 21/11/03,23:14:41,06,07,1, 11.9,1,1, 7.001, 10485.934, 332.358, 52666.655 21/11/03,23:14:41,07,07,1, 11.9,1,1, 7.001, 10485.944, 332.356, 52666.673 21/11/03,23:14:41,08,07,1, 11.9,1,1, 7.001, 10485.908, 332.320, 52666.676 21/11/03,23:14:41,09,07,1, 11.9,1,1, 7.001, 10485.896, 332.365, 52666.708 21/11/03,23:14:41,10,07,1, 11.9,1,1, 7.001, 10485.905, 332.361, 52666.761 21/11/03,23:14:41,11,07,1, 11.9,1,1, 7.001, 10485.924, 332.385, 52666.774 21/11/03,23:14:41,12,07,1, 11.9,1,1, 7.001, 10485.914, 332.355, 52666.620 21/11/03,23:14:41,13,07,1, 11.9,1,1, 7.001, 10485.894, 332.341, 52666.703 21/11/03,23:14:41,14,07,1, 11.9,1,1, 7.001, 10485.927, 332.364, 52666.704 21/11/03,23:14:41,15,07,1, 11.9,1,1, 7.001, 10485.931, 332.321, 52666.709 21/11/03,23:14:41,16,07,1, 11.9,1,1, 7.001, 10485.910, 332.353, 52666.672 21/11/03,23:14:41,17,07,1, 11.9,1,1, 7.001, 10485.896, 332.366, 52666.735 21/11/03,23:14:41,18,07,1, 11.9,1,1, 7.001, 10485.881, 332.364, 52666.738 21/11/03,23:14:41,19,07,1, 11.9,1,1, 7.001, 10485.922, 332.388, 52666.756 21/11/03,23:14:42,00,07,1, 11.7,1,1, 7.004, 10485.921, 332.388, 52666.756 21/11/03,23:14:42,01,07,1, 11.7,1,1, 7.004, 10485.928, 332.393, 52666.852 21/11/03,23:14:42,02,07,1, 11.7,1,1, 7.004, 10485.915, 332.353, 52666.829 21/11/03,23:14:42,03,07,1, 11.7,1,1, 7.004, 10485.895, 332.376, 52666.858 21/11/03,23:14:42,04,07,1, 11.7,1,1, 7.004, 10485.905, 332.354, 52666.821 21/11/03,23:14:42,05,07,1, 11.7,1,1, 7.004, 10485.894, 332.374, 52666.786 21/11/03,23:14:42,06,07,1, 11.7,1,1, 7.004, 10485.892, 332.370, 52666.816 21/11/03,23:14:42,07,07,1, 11.7,1,1, 7.004, 10485.928, 332.360, 52666.787 21/11/03,23:14:42,08,07,1, 11.7,1,1, 7.004, 10485.931, 332.366, 52666.819 21/11/03,23:14:42,09,07,1, 11.7,1,1, 7.004, 10485.897, 332.362, 52666.872 21/11/03,23:14:42,10,07,1, 11.7,1,1, 7.004, 10485.886, 332.379, 52666.935 21/11/03,23:14:42,11,07,1, 11.7,1,1, 7.004, 10485.917, 332.379, 52666.984 21/11/03,23:14:42,12,07,1, 11.7,1,1, 7.004, 10485.870, 332.413, 52666.933 21/11/03,23:14:42,13,07,1, 11.7,1,1, 7.004, 10485.888, 332.399, 52666.908 21/11/03,23:14:42,14,07,1, 11.7,1,1, 7.004, 10485.891, 332.372, 52666.912 21/11/03,23:14:42,15,07,1, 11.7,1,1, 7.004, 10485.887, 332.393, 52666.898 21/11/03,23:14:42,16,07,1, 11.7,1,1, 7.004, 10485.903, 332.366, 52666.836 21/11/03,23:14:42,17,07,1, 11.7,1,1, 7.004, 10485.899, 332.390, 52666.883 21/11/03,23:14:42,18,07,1, 11.7,1,1, 7.004, 10485.890, 332.361, 52666.900 21/11/03,23:14:42,19,07,1, 11.7,1,1, 7.004, 10485.909, 332.378, 52666.810 21/11/03,23:14:43,00,07,1, 11.9,1,1, 6.998, 10485.904, 332.378, 52666.810 21/11/03,23:14:43,01,07,1, 11.9,1,1, 6.998, 10485.901, 332.365, 52666.908 21/11/03,23:14:43,02,07,1, 11.9,1,1, 6.998, 10485.891, 332.416, 52667.024 21/11/03,23:14:43,03,07,1, 11.9,1,1, 6.998, 10485.901, 332.394, 52667.008 21/11/03,23:14:43,04,07,1, 11.9,1,1, 6.998, 10485.911, 332.419, 52666.945 21/11/03,23:14:43,05,07,1, 11.9,1,1, 6.998, 10485.907, 332.405, 52666.940 21/11/03,23:14:43,06,07,1, 11.9,1,1, 6.998, 10485.909, 332.392, 52666.895 21/11/03,23:14:43,07,07,1, 11.9,1,1, 6.998, 10485.919, 332.401, 52666.972 21/11/03,23:14:43,08,07,1, 11.9,1,1, 6.998, 10485.915, 332.383, 52666.998 21/11/03,23:14:43,09,07,1, 11.9,1,1, 6.998, 10485.927, 332.404, 52667.064 21/11/03,23:14:43,10,07,1, 11.9,1,1, 6.998, 10485.890, 332.414, 52667.057 21/11/03,23:14:43,11,07,1, 11.9,1,1, 6.998, 10485.929, 332.410, 52667.126 21/11/03,23:14:43,12,07,1, 11.9,1,1, 6.998, 10485.883, 332.385, 52667.058 21/11/03,23:14:43,13,07,1, 11.9,1,1, 6.998, 10485.915, 332.418, 52667.056 21/11/03,23:14:43,14,07,1, 11.9,1,1, 6.998, 10485.927, 332.408, 52667.033 21/11/03,23:14:43,15,07,1, 11.9,1,1, 6.998, 10485.907, 332.384, 52666.990 21/11/03,23:14:43,16,07,1, 11.9,1,1, 6.998, 10485.862, 332.426, 52667.120 21/11/03,23:14:43,17,07,1, 11.9,1,1, 6.998, 10485.934, 332.410, 52667.064 21/11/03,23:14:43,18,07,1, 11.9,1,1, 6.998, 10485.919, 332.436, 52667.067 21/11/03,23:14:43,19,07,1, 11.9,1,1, 6.998, 10485.938, 332.398, 52667.095 21/11/03,23:14:44,00,07,1, 11.8,1,1, 7.004, 10485.938, 332.398, 52667.095 21/11/03,23:14:44,01,07,1, 11.8,1,1, 7.004, 10485.931, 332.415, 52666.961 21/11/03,23:14:44,02,07,1, 11.8,1,1, 7.004, 10485.954, 332.402, 52667.124 21/11/03,23:14:44,03,07,1, 11.8,1,1, 7.004, 10485.937, 332.408, 52667.055 21/11/03,23:14:44,04,07,1, 11.8,1,1, 7.004, 10485.929, 332.426, 52667.047 21/11/03,23:14:44,05,07,1, 11.8,1,1, 7.004, 10485.927, 332.421, 52667.047 21/11/03,23:14:44,06,07,1, 11.8,1,1, 7.004, 10485.938, 332.411, 52667.089 21/11/03,23:14:44,07,07,1, 11.8,1,1, 7.004, 10485.913, 332.394, 52667.117 21/11/03,23:14:44,08,07,1, 11.8,1,1, 7.004, 10485.933, 332.439, 52667.170 21/11/03,23:14:44,09,07,1, 11.8,1,1, 7.004, 10485.929, 332.405, 52667.224 21/11/03,23:14:44,10,07,1, 11.8,1,1, 7.004, 10485.936, 332.426, 52667.198 21/11/03,23:14:44,11,07,1, 11.8,1,1, 7.004, 10485.947, 332.425, 52667.163 21/11/03,23:14:44,12,07,1, 11.8,1,1, 7.004, 10485.945, 332.415, 52667.160 21/11/03,23:14:44,13,07,1, 11.8,1,1, 7.004, 10485.932, 332.439, 52667.245 21/11/03,23:14:44,14,07,1, 11.8,1,1, 7.004, 10485.894, 332.408, 52667.152 21/11/03,23:14:44,15,07,1, 11.8,1,1, 7.004, 10485.913, 332.442, 52667.170 21/11/03,23:14:44,16,07,1, 11.8,1,1, 7.004, 10485.925, 332.444, 52667.212 21/11/03,23:14:44,17,07,1, 11.8,1,1, 7.004, 10485.949, 332.475, 52667.236 21/11/03,23:14:44,18,07,1, 11.8,1,1, 7.004, 10485.944, 332.467, 52667.256 21/11/03,23:14:44,19,07,1, 11.8,1,1, 7.004, 10485.945, 332.461, 52667.291 21/11/03,23:14:45,00,07,1, 11.8,1,1, 7.000, 10485.938, 332.461, 52667.291 21/11/03,23:14:45,01,07,1, 11.8,1,1, 7.000, 10485.944, 332.461, 52667.198 21/11/03,23:14:45,02,07,1, 11.8,1,1, 7.000, 10485.928, 332.468, 52667.183 21/11/03,23:14:45,03,07,1, 11.8,1,1, 7.000, 10485.966, 332.443, 52667.191 21/11/03,23:14:45,04,07,1, 11.8,1,1, 7.000, 10485.954, 332.472, 52667.186 21/11/03,23:14:45,05,07,1, 11.8,1,1, 7.000, 10485.943, 332.461, 52667.238 21/11/03,23:14:45,06,07,1, 11.8,1,1, 7.000, 10485.953, 332.465, 52667.253 21/11/03,23:14:45,07,07,1, 11.8,1,1, 7.000, 10485.955, 332.478, 52667.301 21/11/03,23:14:45,08,07,1, 11.8,1,1, 7.000, 10485.944, 332.478, 52667.309 21/11/03,23:14:45,09,07,1, 11.8,1,1, 7.000, 10485.913, 332.494, 52667.321 21/11/03,23:14:45,10,07,1, 11.8,1,1, 7.000, 10485.956, 332.470, 52667.285 21/11/03,23:14:45,11,07,1, 11.8,1,1, 7.000, 10485.919, 332.475, 52667.185 21/11/03,23:14:45,12,07,1, 11.8,1,1, 7.000, 10485.950, 332.484, 52667.284 21/11/03,23:14:45,13,07,1, 11.8,1,1, 7.000, 10485.953, 332.465, 52667.225 21/11/03,23:14:45,14,07,1, 11.8,1,1, 7.000, 10485.967, 332.471, 52667.293 21/11/03,23:14:45,15,07,1, 11.8,1,1, 7.000, 10485.961, 332.462, 52667.359 21/11/03,23:14:45,16,07,1, 11.8,1,1, 7.000, 10485.976, 332.500, 52667.378 21/11/03,23:14:45,17,07,1, 11.8,1,1, 7.000, 10485.971, 332.465, 52667.430 21/11/03,23:14:45,18,07,1, 11.8,1,1, 7.000, 10485.958, 332.520, 52667.422 21/11/03,23:14:45,19,07,1, 11.8,1,1, 7.000, 10485.955, 332.496, 52667.383 21/11/03,23:14:46,00,07,1, 11.8,1,1, 7.004, 10485.954, 332.496, 52667.383 21/11/03,23:14:46,01,07,1, 11.8,1,1, 7.004, 10485.964, 332.498, 52667.308 21/11/03,23:14:46,02,07,1, 11.8,1,1, 7.004, 10485.979, 332.507, 52667.290 21/11/03,23:14:46,03,07,1, 11.8,1,1, 7.004, 10485.990, 332.507, 52667.377 21/11/03,23:14:46,04,07,1, 11.8,1,1, 7.004, 10485.977, 332.504, 52667.408 21/11/03,23:14:46,05,07,1, 11.8,1,1, 7.004, 10485.961, 332.529, 52667.501 21/11/03,23:14:46,06,07,1, 11.8,1,1, 7.004, 10485.982, 332.519, 52667.470 21/11/03,23:14:46,07,07,1, 11.8,1,1, 7.004, 10485.948, 332.515, 52667.524 21/11/03,23:14:46,08,07,1, 11.8,1,1, 7.004, 10485.975, 332.529, 52667.464 21/11/03,23:14:46,09,07,1, 11.8,1,1, 7.004, 10485.957, 332.512, 52667.413 21/11/03,23:14:46,10,07,1, 11.8,1,1, 7.004, 10485.975, 332.556, 52667.412 21/11/03,23:14:46,11,07,1, 11.8,1,1, 7.004, 10485.967, 332.522, 52667.376 21/11/03,23:14:46,12,07,1, 11.8,1,1, 7.004, 10486.025, 332.538, 52667.102 21/11/03,23:14:46,13,07,1, 11.8,1,1, 7.004, 10485.957, 332.559, 52667.373 21/11/03,23:14:46,14,07,1, 11.8,1,1, 7.004, 10485.968, 332.555, 52667.520 21/11/03,23:14:46,15,07,1, 11.8,1,1, 7.004, 10485.968, 332.564, 52667.570 21/11/03,23:14:46,16,07,1, 11.8,1,1, 7.004, 10485.993, 332.555, 52667.557 21/11/03,23:14:46,17,07,1, 11.8,1,1, 7.004, 10485.982, 332.602, 52667.553 21/11/03,23:14:46,18,07,1, 11.8,1,1, 7.004, 10486.003, 332.550, 52667.524 21/11/03,23:14:46,19,07,1, 11.8,1,1, 7.004, 10485.977, 332.574, 52667.516 21/11/03,23:14:47,00,08,1, 11.8,1,1, 7.001, 10485.971, 332.574, 52667.516 21/11/03,23:14:47,01,08,1, 11.8,1,1, 7.001, 10486.014, 332.582, 52667.533 21/11/03,23:14:47,02,08,1, 11.8,1,1, 7.001, 10485.973, 332.571, 52667.573 21/11/03,23:14:47,03,08,1, 11.8,1,1, 7.001, 10486.005, 332.578, 52667.627 21/11/03,23:14:47,04,08,1, 11.8,1,1, 7.001, 10485.979, 332.613, 52667.661 21/11/03,23:14:47,05,08,1, 11.8,1,1, 7.001, 10485.993, 332.575, 52667.649 21/11/03,23:14:47,06,08,1, 11.8,1,1, 7.001, 10485.990, 332.604, 52667.622 21/11/03,23:14:47,07,08,1, 11.8,1,1, 7.001, 10486.009, 332.585, 52667.523 21/11/03,23:14:47,08,08,1, 11.8,1,1, 7.001, 10485.998, 332.557, 52667.527 21/11/03,23:14:47,09,08,1, 11.8,1,1, 7.001, 10485.986, 332.618, 52667.536 21/11/03,23:14:47,10,08,1, 11.8,1,1, 7.001, 10486.002, 332.586, 52667.589 21/11/03,23:14:47,11,08,1, 11.8,1,1, 7.001, 10486.007, 332.611, 52667.612 21/11/03,23:14:47,12,08,1, 11.8,1,1, 7.001, 10485.971, 332.606, 52667.674 21/11/03,23:14:47,13,08,1, 11.8,1,1, 7.001, 10485.990, 332.618, 52667.692 21/11/03,23:14:47,14,08,1, 11.8,1,1, 7.001, 10486.013, 332.624, 52667.674 21/11/03,23:14:47,15,08,1, 11.8,1,1, 7.001, 10485.992, 332.599, 52667.637 21/11/03,23:14:47,16,08,1, 11.8,1,1, 7.001, 10485.989, 332.598, 52667.575 21/11/03,23:14:47,17,08,1, 11.8,1,1, 7.001, 10485.991, 332.592, 52667.565 21/11/03,23:14:47,18,08,1, 11.8,1,1, 7.001, 10486.010, 332.630, 52667.609 21/11/03,23:14:47,19,08,1, 11.8,1,1, 7.001, 10485.984, 332.617, 52667.619 21/11/03,23:14:48,00,08,1, 11.8,1,1, 7.005, 10485.979, 332.617, 52667.619 21/11/03,23:14:48,01,08,1, 11.8,1,1, 7.005, 10485.973, 332.644, 52667.744 21/11/03,23:14:48,02,08,1, 11.8,1,1, 7.005, 10485.992, 332.633, 52667.808 21/11/03,23:14:48,03,08,1, 11.8,1,1, 7.005, 10485.998, 332.629, 52667.764 21/11/03,23:14:48,04,08,1, 11.8,1,1, 7.005, 10485.996, 332.628, 52667.682 21/11/03,23:14:48,05,08,1, 11.8,1,1, 7.005, 10486.018, 332.659, 52667.680 21/11/03,23:14:48,06,08,1, 11.8,1,1, 7.005, 10486.001, 332.617, 52667.635 21/11/03,23:14:48,07,08,1, 11.8,1,1, 7.005, 10485.987, 332.666, 52667.679 21/11/03,23:14:48,08,08,1, 11.8,1,1, 7.005, 10485.982, 332.674, 52667.735 21/11/03,23:14:48,09,08,1, 11.8,1,1, 7.005, 10485.985, 332.648, 52667.797 21/11/03,23:14:48,10,08,1, 11.8,1,1, 7.005, 10486.007, 332.658, 52667.821 21/11/03,23:14:48,11,08,1, 11.8,1,1, 7.005, 10486.002, 332.650, 52667.834 21/11/03,23:14:48,12,08,1, 11.8,1,1, 7.005, 10486.018, 332.665, 52667.789 21/11/03,23:14:48,13,08,1, 11.8,1,1, 7.005, 10486.013, 332.664, 52667.919 21/11/03,23:14:48,14,08,1, 11.8,1,1, 7.005, 10486.022, 332.650, 52667.605 21/11/03,23:14:48,15,08,1, 11.8,1,1, 7.005, 10485.999, 332.682, 52667.717 21/11/03,23:14:48,16,08,1, 11.8,1,1, 7.005, 10486.006, 332.668, 52667.728 21/11/03,23:14:48,17,08,1, 11.8,1,1, 7.005, 10486.010, 332.685, 52667.814 21/11/03,23:14:48,18,08,1, 11.8,1,1, 7.005, 10486.022, 332.683, 52667.852 21/11/03,23:14:48,19,08,1, 11.8,1,1, 7.005, 10486.022, 332.704, 52667.903 21/11/03,23:14:49,00,08,1, 11.9,1,1, 6.999, 10486.021, 332.704, 52667.903 21/11/03,23:14:49,01,08,1, 11.9,1,1, 6.999, 10486.014, 332.675, 52667.848 21/11/03,23:14:49,02,08,1, 11.9,1,1, 6.999, 10486.017, 332.679, 52667.796 21/11/03,23:14:49,03,08,1, 11.9,1,1, 6.999, 10486.016, 332.675, 52667.752 21/11/03,23:14:49,04,08,1, 11.9,1,1, 6.999, 10486.009, 332.670, 52667.812 21/11/03,23:14:49,05,08,1, 11.9,1,1, 6.999, 10486.016, 332.679, 52667.841 21/11/03,23:14:49,06,08,1, 11.9,1,1, 6.999, 10486.000, 332.688, 52667.889 21/11/03,23:14:49,07,08,1, 11.9,1,1, 6.999, 10486.016, 332.680, 52667.971 21/11/03,23:14:49,08,08,1, 11.9,1,1, 6.999, 10486.044, 332.665, 52667.982 21/11/03,23:14:49,09,08,1, 11.9,1,1, 6.999, 10486.003, 332.711, 52667.957 21/11/03,23:14:49,10,08,1, 11.9,1,1, 6.999, 10486.027, 332.658, 52667.923 21/11/03,23:14:49,11,08,1, 11.9,1,1, 6.999, 10485.984, 332.689, 52667.880 21/11/03,23:14:49,12,08,1, 11.9,1,1, 6.999, 10486.014, 332.682, 52667.841 21/11/03,23:14:49,13,08,1, 11.9,1,1, 6.999, 10486.021, 332.701, 52667.882 21/11/03,23:14:49,14,08,1, 11.9,1,1, 6.999, 10486.010, 332.699, 52667.946 21/11/03,23:14:49,15,08,1, 11.9,1,1, 6.999, 10485.984, 332.706, 52668.017 21/11/03,23:14:49,16,08,1, 11.9,1,1, 6.999, 10485.990, 332.715, 52668.029 21/11/03,23:14:49,17,08,1, 11.9,1,1, 6.999, 10485.997, 332.679, 52668.059 21/11/03,23:14:49,18,08,1, 11.9,1,1, 6.999, 10486.017, 332.707, 52668.025 21/11/03,23:14:49,19,08,1, 11.9,1,1, 6.999, 10485.998, 332.680, 52667.954 21/11/03,23:14:50,00,07,1, 11.9,1,1, 7.002, 10485.996, 332.680, 52667.954 21/11/03,23:14:50,01,07,1, 11.9,1,1, 7.002, 10485.994, 332.702, 52667.901 21/11/03,23:14:50,02,07,1, 11.9,1,1, 7.002, 10486.015, 332.712, 52667.954 21/11/03,23:14:50,03,07,1, 11.9,1,1, 7.002, 10486.014, 332.706, 52668.055 21/11/03,23:14:50,04,07,1, 11.9,1,1, 7.002, 10486.021, 332.736, 52668.090 21/11/03,23:14:50,05,07,1, 11.9,1,1, 7.002, 10486.025, 332.729, 52668.136 21/11/03,23:14:50,06,07,1, 11.9,1,1, 7.002, 10486.004, 332.719, 52668.119 21/11/03,23:14:50,07,07,1, 11.9,1,1, 7.002, 10486.010, 332.695, 52668.084 21/11/03,23:14:50,08,07,1, 11.9,1,1, 7.002, 10486.018, 332.716, 52668.023 21/11/03,23:14:50,09,07,1, 11.9,1,1, 7.002, 10486.018, 332.730, 52667.976 21/11/03,23:14:50,10,07,1, 11.9,1,1, 7.002, 10486.019, 332.734, 52668.014 21/11/03,23:14:50,11,07,1, 11.9,1,1, 7.002, 10486.024, 332.742, 52668.095 21/11/03,23:14:50,12,07,1, 11.9,1,1, 7.002, 10486.040, 332.787, 52668.111 21/11/03,23:14:50,13,07,1, 11.9,1,1, 7.002, 10486.014, 332.779, 52668.167 21/11/03,23:14:50,14,07,1, 11.9,1,1, 7.002, 10486.007, 332.800, 52668.401 21/11/03,23:14:50,15,07,1, 11.9,1,1, 7.002, 10486.013, 332.777, 52668.209 21/11/03,23:14:50,16,07,1, 11.9,1,1, 7.002, 10486.024, 332.771, 52668.141 21/11/03,23:14:50,17,07,1, 11.9,1,1, 7.002, 10486.046, 332.811, 52668.107 21/11/03,23:14:50,18,07,1, 11.9,1,1, 7.002, 10486.023, 332.761, 52668.060 21/11/03,23:14:50,19,07,1, 11.9,1,1, 7.002, 10486.039, 332.815, 52668.163 21/11/03,23:14:51,00,07,1, 11.8,1,1, 7.004, 10486.038, 332.815, 52668.163 21/11/03,23:14:51,01,07,1, 11.8,1,1, 7.004, 10486.031, 332.811, 52668.240 21/11/03,23:14:51,02,07,1, 11.8,1,1, 7.004, 10486.013, 332.843, 52668.244 21/11/03,23:14:51,03,07,1, 11.8,1,1, 7.004, 10486.019, 332.819, 52668.271 21/11/03,23:14:51,04,07,1, 11.8,1,1, 7.004, 10486.034, 332.842, 52668.191 21/11/03,23:14:51,05,07,1, 11.8,1,1, 7.004, 10486.034, 332.850, 52668.166 21/11/03,23:14:51,06,07,1, 11.8,1,1, 7.004, 10486.043, 332.857, 52668.178 21/11/03,23:14:51,07,07,1, 11.8,1,1, 7.004, 10486.025, 332.831, 52668.197 21/11/03,23:14:51,08,07,1, 11.8,1,1, 7.004, 10486.040, 332.849, 52668.260 21/11/03,23:14:51,09,07,1, 11.8,1,1, 7.004, 10486.033, 332.866, 52668.315 21/11/03,23:14:51,10,07,1, 11.8,1,1, 7.004, 10486.043, 332.884, 52668.369 21/11/03,23:14:51,11,07,1, 11.8,1,1, 7.004, 10486.036, 332.874, 52668.317 21/11/03,23:14:51,12,07,1, 11.8,1,1, 7.004, 10486.038, 332.848, 52668.290 21/11/03,23:14:51,13,07,1, 11.8,1,1, 7.004, 10486.045, 332.882, 52668.187 21/11/03,23:14:51,14,07,1, 11.8,1,1, 7.004, 10486.050, 332.874, 52668.231 21/11/03,23:14:51,15,07,1, 11.8,1,1, 7.004, 10486.048, 332.880, 52668.249 21/11/03,23:14:51,16,07,1, 11.8,1,1, 7.004, 10486.057, 332.907, 52668.291 21/11/03,23:14:51,17,07,1, 11.8,1,1, 7.004, 10486.081, 332.877, 52668.384 21/11/03,23:14:51,18,07,1, 11.8,1,1, 7.004, 10486.061, 332.918, 52668.424 21/11/03,23:14:51,19,07,1, 11.8,1,1, 7.004, 10486.071, 332.886, 52668.353 21/11/03,23:14:52,00,08,1, 11.8,1,1, 7.004, 10486.071, 332.886, 52668.353 21/11/03,23:14:52,01,08,1, 11.8,1,1, 7.004, 10486.052, 332.895, 52668.294 21/11/03,23:14:52,02,08,1, 11.8,1,1, 7.004, 10486.056, 332.876, 52668.289 21/11/03,23:14:52,03,08,1, 11.8,1,1, 7.004, 10486.063, 332.898, 52668.323 21/11/03,23:14:52,04,08,1, 11.8,1,1, 7.004, 10486.046, 332.917, 52668.382 21/11/03,23:14:52,05,08,1, 11.8,1,1, 7.004, 10486.062, 332.942, 52668.474 21/11/03,23:14:52,06,08,1, 11.8,1,1, 7.004, 10486.043, 332.937, 52668.508 21/11/03,23:14:52,07,08,1, 11.8,1,1, 7.004, 10486.046, 332.950, 52668.493 21/11/03,23:14:52,08,08,1, 11.8,1,1, 7.004, 10486.055, 332.942, 52668.427 21/11/03,23:14:52,09,08,1, 11.8,1,1, 7.004, 10486.079, 332.938, 52668.355 21/11/03,23:14:52,10,08,1, 11.8,1,1, 7.004, 10486.079, 332.955, 52668.385 21/11/03,23:14:52,11,08,1, 11.8,1,1, 7.004, 10486.072, 332.905, 52668.334 21/11/03,23:14:52,12,08,1, 11.8,1,1, 7.004, 10486.068, 332.930, 52668.471 21/11/03,23:14:52,13,08,1, 11.8,1,1, 7.004, 10486.066, 332.957, 52668.512 21/11/03,23:14:52,14,08,1, 11.8,1,1, 7.004, 10486.071, 332.962, 52668.598 21/11/03,23:14:52,15,08,1, 11.8,1,1, 7.004, 10486.077, 332.979, 52668.592 21/11/03,23:14:52,16,08,1, 11.8,1,1, 7.004, 10486.070, 332.922, 52668.529 21/11/03,23:14:52,17,08,1, 11.8,1,1, 7.004, 10486.081, 332.983, 52668.440 21/11/03,23:14:52,18,08,1, 11.8,1,1, 7.004, 10486.065, 332.983, 52668.418 21/11/03,23:14:52,19,08,1, 11.8,1,1, 7.004, 10486.066, 332.976, 52668.457 21/11/03,23:14:53,00,07,1, 11.8,1,1, 7.004, 10486.063, 332.976, 52668.457 21/11/03,23:14:53,01,07,1, 11.8,1,1, 7.004, 10486.063, 332.997, 52668.594 21/11/03,23:14:53,02,07,1, 11.8,1,1, 7.004, 10486.059, 332.988, 52668.625 21/11/03,23:14:53,03,07,1, 11.8,1,1, 7.004, 10486.079, 332.984, 52668.595 21/11/03,23:14:53,04,07,1, 11.8,1,1, 7.004, 10486.070, 333.036, 52668.579 21/11/03,23:14:53,05,07,1, 11.8,1,1, 7.004, 10486.091, 332.995, 52668.513 21/11/03,23:14:53,06,07,1, 11.8,1,1, 7.004, 10486.105, 332.988, 52668.459 21/11/03,23:14:53,07,07,1, 11.8,1,1, 7.004, 10486.094, 332.998, 52668.492 21/11/03,23:14:53,08,07,1, 11.8,1,1, 7.004, 10486.091, 333.000, 52668.571 21/11/03,23:14:53,09,07,1, 11.8,1,1, 7.004, 10486.093, 333.019, 52668.623 21/11/03,23:14:53,10,07,1, 11.8,1,1, 7.004, 10486.094, 333.015, 52668.647 21/11/03,23:14:53,11,07,1, 11.8,1,1, 7.004, 10486.056, 333.022, 52668.637 21/11/03,23:14:53,12,07,1, 11.8,1,1, 7.004, 10486.065, 333.017, 52668.597 21/11/03,23:14:53,13,07,1, 11.8,1,1, 7.004, 10486.102, 333.004, 52668.336 21/11/03,23:14:53,14,07,1, 11.8,1,1, 7.004, 10486.052, 333.007, 52668.600 21/11/03,23:14:53,15,07,1, 11.8,1,1, 7.004, 10486.072, 333.008, 52668.594 21/11/03,23:14:53,16,07,1, 11.8,1,1, 7.004, 10486.094, 333.022, 52668.689 21/11/03,23:14:53,17,07,1, 11.8,1,1, 7.004, 10486.080, 333.034, 52668.730 21/11/03,23:14:53,18,07,1, 11.8,1,1, 7.004, 10486.093, 333.063, 52668.737 21/11/03,23:14:53,19,07,1, 11.8,1,1, 7.004, 10486.072, 333.062, 52668.740 21/11/03,23:14:54,00,08,1, 11.9,1,1, 7.003, 10486.071, 333.062, 52668.740 21/11/03,23:14:54,01,08,1, 11.9,1,1, 7.003, 10486.101, 333.076, 52668.667 21/11/03,23:14:54,02,08,1, 11.9,1,1, 7.003, 10486.089, 333.071, 52668.627 21/11/03,23:14:54,03,08,1, 11.9,1,1, 7.003, 10486.116, 333.061, 52668.674 21/11/03,23:14:54,04,08,1, 11.9,1,1, 7.003, 10486.115, 333.061, 52668.722 21/11/03,23:14:54,05,08,1, 11.9,1,1, 7.003, 10486.118, 333.072, 52668.791 21/11/03,23:14:54,06,08,1, 11.9,1,1, 7.003, 10486.107, 333.072, 52668.802 21/11/03,23:14:54,07,08,1, 11.9,1,1, 7.003, 10486.116, 333.066, 52668.802 21/11/03,23:14:54,08,08,1, 11.9,1,1, 7.003, 10486.101, 333.082, 52668.744 21/11/03,23:14:54,09,08,1, 11.9,1,1, 7.003, 10486.127, 333.051, 52668.690 21/11/03,23:14:54,10,08,1, 11.9,1,1, 7.003, 10486.136, 333.088, 52668.675 21/11/03,23:14:54,11,08,1, 11.9,1,1, 7.003, 10486.134, 333.088, 52668.871 21/11/03,23:14:54,12,08,1, 11.9,1,1, 7.003, 10486.154, 333.068, 52668.667 21/11/03,23:14:54,13,08,1, 11.9,1,1, 7.003, 10486.127, 333.094, 52668.766 21/11/03,23:14:54,14,08,1, 11.9,1,1, 7.003, 10486.120, 333.122, 52668.833 21/11/03,23:14:54,15,08,1, 11.9,1,1, 7.003, 10486.144, 333.112, 52668.808 21/11/03,23:14:54,16,08,1, 11.9,1,1, 7.003, 10486.130, 333.069, 52668.809 21/11/03,23:14:54,17,08,1, 11.9,1,1, 7.003, 10486.134, 333.093, 52668.775 21/11/03,23:14:54,18,08,1, 11.9,1,1, 7.003, 10486.138, 333.049, 52668.682 21/11/03,23:14:54,19,08,1, 11.9,1,1, 7.003, 10486.150, 333.103, 52668.727 21/11/03,23:14:55,00,08,1, 11.9,1,1, 7.006, 10486.146, 333.103, 52668.727 21/11/03,23:14:55,01,08,1, 11.9,1,1, 7.006, 10486.143, 333.131, 52668.863 21/11/03,23:14:55,02,08,1, 11.9,1,1, 7.006, 10486.149, 333.136, 52668.943 21/11/03,23:14:55,03,08,1, 11.9,1,1, 7.006, 10486.157, 333.111, 52668.904 21/11/03,23:14:55,04,08,1, 11.9,1,1, 7.006, 10486.169, 333.127, 52668.910 21/11/03,23:14:55,05,08,1, 11.9,1,1, 7.006, 10486.162, 333.102, 52668.796 21/11/03,23:14:55,06,08,1, 11.9,1,1, 7.006, 10486.177, 333.122, 52668.789 21/11/03,23:14:55,07,08,1, 11.9,1,1, 7.006, 10486.173, 333.120, 52668.787 21/11/03,23:14:55,08,08,1, 11.9,1,1, 7.006, 10486.159, 333.109, 52668.887 21/11/03,23:14:55,09,08,1, 11.9,1,1, 7.006, 10486.171, 333.162, 52668.975 21/11/03,23:14:55,10,08,1, 11.9,1,1, 7.006, 10486.180, 333.137, 52668.999 21/11/03,23:14:55,11,08,1, 11.9,1,1, 7.006, 10486.156, 333.151, 52669.000 21/11/03,23:14:55,12,08,1, 11.9,1,1, 7.006, 10486.167, 333.144, 52668.912 21/11/03,23:14:55,13,08,1, 11.9,1,1, 7.006, 10486.217, 333.159, 52668.849 21/11/03,23:14:55,14,08,1, 11.9,1,1, 7.006, 10486.200, 333.162, 52668.860 21/11/03,23:14:55,15,08,1, 11.9,1,1, 7.006, 10486.188, 333.151, 52668.875 21/11/03,23:14:55,16,08,1, 11.9,1,1, 7.006, 10486.208, 333.162, 52668.930 21/11/03,23:14:55,17,08,1, 11.9,1,1, 7.006, 10486.210, 333.167, 52669.020 21/11/03,23:14:55,18,08,1, 11.9,1,1, 7.006, 10486.200, 333.202, 52669.053 21/11/03,23:14:55,19,08,1, 11.9,1,1, 7.006, 10486.213, 333.179, 52668.983 21/11/03,23:14:56,00,08,1, 11.9,1,1, 7.004, 10486.213, 333.179, 52668.983 21/11/03,23:14:56,01,08,1, 11.9,1,1, 7.004, 10486.215, 333.193, 52668.954 21/11/03,23:14:56,02,08,1, 11.9,1,1, 7.004, 10486.254, 333.163, 52668.907 21/11/03,23:14:56,03,08,1, 11.9,1,1, 7.004, 10486.233, 333.176, 52668.914 21/11/03,23:14:56,04,08,1, 11.9,1,1, 7.004, 10486.251, 333.181, 52669.001 21/11/03,23:14:56,05,08,1, 11.9,1,1, 7.004, 10486.258, 333.191, 52669.047 21/11/03,23:14:56,06,08,1, 11.9,1,1, 7.004, 10486.219, 333.225, 52669.088 21/11/03,23:14:56,07,08,1, 11.9,1,1, 7.004, 10486.221, 333.233, 52669.118 21/11/03,23:14:56,08,08,1, 11.9,1,1, 7.004, 10486.246, 333.217, 52668.995 21/11/03,23:14:56,09,08,1, 11.9,1,1, 7.004, 10486.226, 333.211, 52668.950 21/11/03,23:14:56,10,08,1, 11.9,1,1, 7.004, 10486.242, 333.232, 52668.953 21/11/03,23:14:56,11,08,1, 11.9,1,1, 7.004, 10486.257, 333.219, 52668.959 21/11/03,23:14:56,12,08,1, 11.9,1,1, 7.004, 10486.269, 333.246, 52669.054 21/11/03,23:14:56,13,08,1, 11.9,1,1, 7.004, 10486.263, 333.253, 52669.175 21/11/03,23:14:56,14,08,1, 11.9,1,1, 7.004, 10486.285, 333.272, 52669.160 21/11/03,23:14:56,15,08,1, 11.9,1,1, 7.004, 10486.262, 333.282, 52669.138 21/11/03,23:14:56,16,08,1, 11.9,1,1, 7.004, 10486.271, 333.248, 52669.071 21/11/03,23:14:56,17,08,1, 11.9,1,1, 7.004, 10486.280, 333.247, 52669.057 21/11/03,23:14:56,18,08,1, 11.9,1,1, 7.004, 10486.305, 333.232, 52669.072 21/11/03,23:14:56,19,08,1, 11.9,1,1, 7.004, 10486.292, 333.259, 52669.135 21/11/03,23:14:57,00,07,1, 11.9,1,1, 7.004, 10486.288, 333.259, 52669.135 21/11/03,23:14:57,01,07,1, 11.9,1,1, 7.004, 10486.317, 333.271, 52669.237 21/11/03,23:14:57,02,07,1, 11.9,1,1, 7.004, 10486.301, 333.364, 52669.499 21/11/03,23:14:57,03,07,1, 11.9,1,1, 7.004, 10486.312, 333.365, 52669.514 21/11/03,23:14:57,04,07,1, 11.9,1,1, 7.004, 10486.314, 333.374, 52669.424 21/11/03,23:14:57,05,07,1, 11.9,1,1, 7.004, 10486.322, 333.361, 52669.374 21/11/03,23:14:57,06,07,1, 11.9,1,1, 7.004, 10486.343, 333.340, 52669.282 21/11/03,23:14:57,07,07,1, 11.9,1,1, 7.004, 10486.345, 333.363, 52669.287 21/11/03,23:14:57,08,07,1, 11.9,1,1, 7.004, 10486.320, 333.375, 52669.398 21/11/03,23:14:57,09,07,1, 11.9,1,1, 7.004, 10486.327, 333.388, 52669.460 21/11/03,23:14:57,10,07,1, 11.9,1,1, 7.004, 10486.350, 333.414, 52669.512 21/11/03,23:14:57,11,07,1, 11.9,1,1, 7.004, 10486.360, 333.411, 52669.484 21/11/03,23:14:57,12,07,1, 11.9,1,1, 7.004, 10486.352, 333.412, 52669.386 21/11/03,23:14:57,13,07,1, 11.9,1,1, 7.004, 10486.343, 333.387, 52669.288 21/11/03,23:14:57,14,07,1, 11.9,1,1, 7.004, 10486.350, 333.406, 52669.368 21/11/03,23:14:57,15,07,1, 11.9,1,1, 7.004, 10486.382, 333.399, 52669.391 21/11/03,23:14:57,16,07,1, 11.9,1,1, 7.004, 10486.360, 333.420, 52669.447 21/11/03,23:14:57,17,07,1, 11.9,1,1, 7.004, 10486.390, 333.439, 52669.635 21/11/03,23:14:57,18,07,1, 11.9,1,1, 7.004, 10486.361, 333.432, 52669.636 21/11/03,23:14:57,19,07,1, 11.9,1,1, 7.004, 10486.385, 333.446, 52669.557 21/11/03,23:14:58,00,08,1, 11.9,1,1, 7.002, 10486.380, 333.446, 52669.557 21/11/03,23:14:58,01,08,1, 11.9,1,1, 7.002, 10486.402, 333.444, 52669.383 21/11/03,23:14:58,02,08,1, 11.9,1,1, 7.002, 10486.406, 333.446, 52669.357 21/11/03,23:14:58,03,08,1, 11.9,1,1, 7.002, 10486.427, 333.476, 52669.455 21/11/03,23:14:58,04,08,1, 11.9,1,1, 7.002, 10486.443, 333.474, 52669.592 21/11/03,23:14:58,05,08,1, 11.9,1,1, 7.002, 10486.439, 333.470, 52669.570 21/11/03,23:14:58,06,08,1, 11.9,1,1, 7.002, 10486.460, 333.520, 52669.680 21/11/03,23:14:58,07,08,1, 11.9,1,1, 7.002, 10486.418, 333.483, 52669.518 21/11/03,23:14:58,08,08,1, 11.9,1,1, 7.002, 10486.420, 333.495, 52669.473 21/11/03,23:14:58,09,08,1, 11.9,1,1, 7.002, 10486.444, 333.498, 52669.428 21/11/03,23:14:58,10,08,1, 11.9,1,1, 7.002, 10486.409, 333.501, 52669.464 21/11/03,23:14:58,11,08,1, 11.9,1,1, 7.002, 10486.465, 333.512, 52669.564 21/11/03,23:14:58,12,08,1, 11.9,1,1, 7.002, 10486.454, 333.518, 52669.632 21/11/03,23:14:58,13,08,1, 11.9,1,1, 7.002, 10486.440, 333.559, 52669.746 21/11/03,23:14:58,14,08,1, 11.9,1,1, 7.002, 10486.437, 333.544, 52669.682 21/11/03,23:14:58,15,08,1, 11.9,1,1, 7.002, 10486.467, 333.559, 52669.615 21/11/03,23:14:58,16,08,1, 11.9,1,1, 7.002, 10486.450, 333.544, 52669.552 21/11/03,23:14:58,17,08,1, 11.9,1,1, 7.002, 10486.463, 333.559, 52669.500 21/11/03,23:14:58,18,08,1, 11.9,1,1, 7.002, 10486.487, 333.548, 52669.513 21/11/03,23:14:58,19,08,1, 11.9,1,1, 7.002, 10486.503, 333.557, 52669.607 21/11/03,23:14:59,00,08,1, 11.9,1,1, 7.002, 10486.497, 333.557, 52669.607 21/11/03,23:14:59,01,08,1, 11.9,1,1, 7.002, 10486.498, 333.595, 52669.678 21/11/03,23:14:59,02,08,1, 11.9,1,1, 7.002, 10486.479, 333.557, 52669.680 21/11/03,23:14:59,03,08,1, 11.9,1,1, 7.002, 10486.509, 333.600, 52669.585 21/11/03,23:14:59,04,08,1, 11.9,1,1, 7.002, 10486.507, 333.584, 52669.505 21/11/03,23:14:59,05,08,1, 11.9,1,1, 7.002, 10486.537, 333.612, 52669.527 21/11/03,23:14:59,06,08,1, 11.9,1,1, 7.002, 10486.531, 333.634, 52669.611 21/11/03,23:14:59,07,08,1, 11.9,1,1, 7.002, 10486.520, 333.652, 52669.679 21/11/03,23:14:59,08,08,1, 11.9,1,1, 7.002, 10486.515, 333.628, 52669.776 21/11/03,23:14:59,09,08,1, 11.9,1,1, 7.002, 10486.532, 333.636, 52669.784 21/11/03,23:14:59,10,08,1, 11.9,1,1, 7.002, 10486.509, 333.629, 52669.725 21/11/03,23:14:59,11,08,1, 11.9,1,1, 7.002, 10486.538, 333.648, 52669.647 21/11/03,23:14:59,12,08,1, 11.9,1,1, 7.002, 10486.531, 333.657, 52669.638 21/11/03,23:14:59,13,08,1, 11.9,1,1, 7.002, 10486.533, 333.654, 52669.639 21/11/03,23:14:59,14,08,1, 11.9,1,1, 7.002, 10486.533, 333.654, 52669.668 21/11/03,23:14:59,15,08,1, 11.9,1,1, 7.002, 10486.549, 333.679, 52669.856 21/11/03,23:14:59,16,08,1, 11.9,1,1, 7.002, 10486.546, 333.681, 52669.889 21/11/03,23:14:59,17,08,1, 11.9,1,1, 7.002, 10486.561, 333.688, 52669.815 21/11/03,23:14:59,18,08,1, 11.9,1,1, 7.002, 10486.559, 333.681, 52669.771 21/11/03,23:14:59,19,08,1, 11.9,1,1, 7.002, 10486.574, 333.699, 52669.728 21/11/03,23:15:00,00,07,1, 11.9,1,1, 7.001, 10486.572, 333.699, 52669.728 21/11/03,23:15:00,01,07,1, 11.9,1,1, 7.001, 10486.570, 333.703, 52669.707 21/11/03,23:15:00,02,07,1, 11.9,1,1, 7.001, 10486.593, 333.669, 52669.600 21/11/03,23:15:00,03,07,1, 11.9,1,1, 7.001, 10486.594, 333.664, 52669.685 21/11/03,23:15:00,04,07,1, 11.9,1,1, 7.001, 10486.612, 333.695, 52669.646 21/11/03,23:15:00,05,07,1, 11.9,1,1, 7.001, 10486.583, 333.682, 52669.597 21/11/03,23:15:00,06,07,1, 11.9,1,1, 7.001, 10486.600, 333.701, 52669.576 21/11/03,23:15:00,07,07,1, 11.9,1,1, 7.001, 10486.610, 333.700, 52669.559 21/11/03,23:15:00,08,07,1, 11.9,1,1, 7.001, 10486.604, 333.682, 52669.532 21/11/03,23:15:00,09,07,1, 11.9,1,1, 7.001, 10486.617, 333.706, 52669.600 21/11/03,23:15:00,10,07,1, 11.9,1,1, 7.001, 10486.627, 333.706, 52669.736 21/11/03,23:15:00,11,07,1, 11.9,1,1, 7.001, 10486.579, 333.693, 52669.699 21/11/03,23:15:00,12,07,1, 11.9,1,1, 7.001, 10486.615, 333.746, 52669.819 21/11/03,23:15:00,13,07,1, 11.9,1,1, 7.001, 10486.608, 333.726, 52669.720 21/11/03,23:15:00,14,07,1, 11.9,1,1, 7.001, 10486.632, 333.726, 52669.686 21/11/03,23:15:00,15,07,1, 11.9,1,1, 7.001, 10486.615, 333.732, 52669.577 21/11/03,23:15:00,16,07,1, 11.9,1,1, 7.001, 10486.613, 333.719, 52669.535 21/11/03,23:15:00,17,07,1, 11.9,1,1, 7.001, 10486.619, 333.747, 52669.765 21/11/03,23:15:00,18,07,1, 11.9,1,1, 7.001, 10486.614, 333.727, 52669.806 21/11/03,23:15:00,19,07,1, 11.9,1,1, 7.001, 10486.619, 333.758, 52669.769 21/11/03,23:15:01,00,07,1, 11.8,1,1, 7.003, 10486.614, 333.758, 52669.769 21/11/03,23:15:01,01,07,1, 11.8,1,1, 7.003, 10486.632, 333.764, 52669.769 21/11/03,23:15:01,02,07,1, 11.8,1,1, 7.003, 10486.661, 333.750, 52669.689 21/11/03,23:15:01,03,07,1, 11.8,1,1, 7.003, 10486.656, 333.727, 52669.634 21/11/03,23:15:01,04,07,1, 11.8,1,1, 7.003, 10486.660, 333.735, 52669.619 21/11/03,23:15:01,05,07,1, 11.8,1,1, 7.003, 10486.647, 333.768, 52669.716 21/11/03,23:15:01,06,07,1, 11.8,1,1, 7.003, 10486.696, 333.791, 52669.742 21/11/03,23:15:01,07,07,1, 11.8,1,1, 7.003, 10486.651, 333.762, 52669.814 21/11/03,23:15:01,08,07,1, 11.8,1,1, 7.003, 10486.669, 333.787, 52669.799 21/11/03,23:15:01,09,07,1, 11.8,1,1, 7.003, 10486.671, 333.767, 52669.712 21/11/03,23:15:01,10,07,1, 11.8,1,1, 7.003, 10486.673, 333.772, 52669.669 21/11/03,23:15:01,11,07,1, 11.8,1,1, 7.003, 10486.653, 333.805, 52669.702 21/11/03,23:15:01,12,07,1, 11.8,1,1, 7.003, 10486.676, 333.797, 52669.737 21/11/03,23:15:01,13,07,1, 11.8,1,1, 7.003, 10486.688, 333.785, 52669.778 21/11/03,23:15:01,14,07,1, 11.8,1,1, 7.003, 10486.700, 333.814, 52669.852 21/11/03,23:15:01,15,07,1, 11.8,1,1, 7.003, 10486.683, 333.823, 52669.896 21/11/03,23:15:01,16,07,1, 11.8,1,1, 7.003, 10486.689, 333.802, 52669.829 21/11/03,23:15:01,17,07,1, 11.8,1,1, 7.003, 10486.680, 333.814, 52669.781 21/11/03,23:15:01,18,07,1, 11.8,1,1, 7.003, 10486.672, 333.832, 52669.748 21/11/03,23:15:01,19,07,1, 11.8,1,1, 7.003, 10486.704, 333.834, 52669.731 21/11/03,23:15:02,00,07,1, 11.8,1,1, 7.004, 10486.697, 333.834, 52669.731 21/11/03,23:15:02,01,07,1, 11.8,1,1, 7.004, 10486.691, 333.829, 52669.900 21/11/03,23:15:02,02,07,1, 11.8,1,1, 7.004, 10486.692, 333.860, 52669.995 21/11/03,23:15:02,03,07,1, 11.8,1,1, 7.004, 10486.701, 333.860, 52669.977 21/11/03,23:15:02,04,07,1, 11.8,1,1, 7.004, 10486.707, 333.851, 52669.922 21/11/03,23:15:02,05,07,1, 11.8,1,1, 7.004, 10486.737, 333.858, 52669.859 21/11/03,23:15:02,06,07,1, 11.8,1,1, 7.004, 10486.711, 333.855, 52669.832 21/11/03,23:15:02,07,07,1, 11.8,1,1, 7.004, 10486.719, 333.854, 52669.842 21/11/03,23:15:02,08,07,1, 11.8,1,1, 7.004, 10486.741, 333.872, 52669.894 21/11/03,23:15:02,09,07,1, 11.8,1,1, 7.004, 10486.738, 333.869, 52669.933 21/11/03,23:15:02,10,07,1, 11.8,1,1, 7.004, 10486.722, 333.896, 52670.009 21/11/03,23:15:02,11,07,1, 11.8,1,1, 7.004, 10486.734, 333.878, 52670.041 21/11/03,23:15:02,12,07,1, 11.8,1,1, 7.004, 10486.721, 333.876, 52669.951 21/11/03,23:15:02,13,07,1, 11.8,1,1, 7.004, 10486.721, 333.885, 52669.909 21/11/03,23:15:02,14,07,1, 11.8,1,1, 7.004, 10486.757, 333.898, 52669.900 21/11/03,23:15:02,15,07,1, 11.8,1,1, 7.004, 10486.770, 333.883, 52669.873 21/11/03,23:15:02,16,07,1, 11.8,1,1, 7.004, 10486.747, 333.913, 52669.957 21/11/03,23:15:02,17,07,1, 11.8,1,1, 7.004, 10486.757, 333.912, 52669.979 21/11/03,23:15:02,18,07,1, 11.8,1,1, 7.004, 10486.744, 333.915, 52670.068 21/11/03,23:15:02,19,07,1, 11.8,1,1, 7.004, 10486.750, 333.952, 52670.118 21/11/03,23:15:03,00,07,1, 11.9,1,1, 7.003, 10486.747, 333.952, 52670.118 21/11/03,23:15:03,01,07,1, 11.9,1,1, 7.003, 10486.756, 333.936, 52669.995 21/11/03,23:15:03,02,07,1, 11.9,1,1, 7.003, 10486.744, 333.921, 52669.963 21/11/03,23:15:03,03,07,1, 11.9,1,1, 7.003, 10486.781, 333.944, 52669.961 21/11/03,23:15:03,04,07,1, 11.9,1,1, 7.003, 10486.773, 333.953, 52669.963 21/11/03,23:15:03,05,07,1, 11.9,1,1, 7.003, 10486.766, 333.973, 52670.063 21/11/03,23:15:03,06,07,1, 11.9,1,1, 7.003, 10486.786, 333.954, 52670.098 21/11/03,23:15:03,07,07,1, 11.9,1,1, 7.003, 10486.780, 333.976, 52670.149 21/11/03,23:15:03,08,07,1, 11.9,1,1, 7.003, 10486.775, 333.967, 52670.109 21/11/03,23:15:03,09,07,1, 11.9,1,1, 7.003, 10486.804, 333.965, 52670.061 21/11/03,23:15:03,10,07,1, 11.9,1,1, 7.003, 10486.783, 333.967, 52669.972 21/11/03,23:15:03,11,07,1, 11.9,1,1, 7.003, 10486.771, 333.981, 52670.007 21/11/03,23:15:03,12,07,1, 11.9,1,1, 7.003, 10486.781, 333.941, 52670.029 21/11/03,23:15:03,13,07,1, 11.9,1,1, 7.003, 10486.792, 333.985, 52670.075 21/11/03,23:15:03,14,07,1, 11.9,1,1, 7.003, 10486.804, 333.987, 52670.131 21/11/03,23:15:03,15,07,1, 11.9,1,1, 7.003, 10486.832, 334.003, 52670.171 21/11/03,23:15:03,16,07,1, 11.9,1,1, 7.003, 10486.789, 334.014, 52670.114 21/11/03,23:15:03,17,07,1, 11.9,1,1, 7.003, 10486.815, 334.011, 52670.385 21/11/03,23:15:03,18,07,1, 11.9,1,1, 7.003, 10486.842, 334.000, 52669.995 21/11/03,23:15:03,19,07,1, 11.9,1,1, 7.003, 10486.819, 333.988, 52669.972 21/11/03,23:15:04,00,08,1, 11.9,1,1, 7.003, 10486.814, 333.988, 52669.972 21/11/03,23:15:04,01,08,1, 11.9,1,1, 7.003, 10486.824, 334.054, 52670.089 21/11/03,23:15:04,02,08,1, 11.9,1,1, 7.003, 10486.828, 334.067, 52670.189 21/11/03,23:15:04,03,08,1, 11.9,1,1, 7.003, 10486.824, 334.048, 52670.214 21/11/03,23:15:04,04,08,1, 11.9,1,1, 7.003, 10486.817, 334.071, 52670.235 21/11/03,23:15:04,05,08,1, 11.9,1,1, 7.003, 10486.832, 334.080, 52670.206 21/11/03,23:15:04,06,08,1, 11.9,1,1, 7.003, 10486.860, 334.063, 52670.119 21/11/03,23:15:04,07,08,1, 11.9,1,1, 7.003, 10486.835, 334.073, 52670.154 21/11/03,23:15:04,08,08,1, 11.9,1,1, 7.003, 10486.827, 334.093, 52670.085 21/11/03,23:15:04,09,08,1, 11.9,1,1, 7.003, 10486.851, 334.100, 52670.140 21/11/03,23:15:04,10,08,1, 11.9,1,1, 7.003, 10486.838, 334.121, 52670.243 21/11/03,23:15:04,11,08,1, 11.9,1,1, 7.003, 10486.862, 334.118, 52670.266 21/11/03,23:15:04,12,08,1, 11.9,1,1, 7.003, 10486.859, 334.116, 52670.276 21/11/03,23:15:04,13,08,1, 11.9,1,1, 7.003, 10486.853, 334.148, 52670.245 21/11/03,23:15:04,14,08,1, 11.9,1,1, 7.003, 10486.865, 334.173, 52670.222 21/11/03,23:15:04,15,08,1, 11.9,1,1, 7.003, 10486.835, 334.136, 52670.170 21/11/03,23:15:04,16,08,1, 11.9,1,1, 7.003, 10486.871, 334.159, 52670.150 21/11/03,23:15:04,17,08,1, 11.9,1,1, 7.003, 10486.871, 334.133, 52670.152 21/11/03,23:15:04,18,08,1, 11.9,1,1, 7.003, 10486.871, 334.149, 52670.269 21/11/03,23:15:04,19,08,1, 11.9,1,1, 7.003, 10486.848, 334.174, 52670.300 21/11/03,23:15:05,00,08,1, 11.9,1,1, 7.005, 10486.847, 334.174, 52670.300 21/11/03,23:15:05,01,08,1, 11.9,1,1, 7.005, 10486.873, 334.214, 52670.358 21/11/03,23:15:05,02,08,1, 11.9,1,1, 7.005, 10486.851, 334.186, 52670.288 21/11/03,23:15:05,03,08,1, 11.9,1,1, 7.005, 10486.853, 334.190, 52670.270 21/11/03,23:15:05,04,08,1, 11.9,1,1, 7.005, 10486.872, 334.203, 52670.243 21/11/03,23:15:05,05,08,1, 11.9,1,1, 7.005, 10486.890, 334.202, 52670.290 21/11/03,23:15:05,06,08,1, 11.9,1,1, 7.005, 10486.865, 334.234, 52670.291 21/11/03,23:15:05,07,08,1, 11.9,1,1, 7.005, 10486.872, 334.210, 52670.384 21/11/03,23:15:05,08,08,1, 11.9,1,1, 7.005, 10486.847, 334.261, 52670.442 21/11/03,23:15:05,09,08,1, 11.9,1,1, 7.005, 10486.882, 334.246, 52670.430 21/11/03,23:15:05,10,08,1, 11.9,1,1, 7.005, 10486.864, 334.284, 52670.442 21/11/03,23:15:05,11,08,1, 11.9,1,1, 7.005, 10486.891, 334.289, 52670.372 21/11/03,23:15:05,12,08,1, 11.9,1,1, 7.005, 10486.899, 334.272, 52670.308 21/11/03,23:15:05,13,08,1, 11.9,1,1, 7.005, 10486.906, 334.292, 52670.315 21/11/03,23:15:05,14,08,1, 11.9,1,1, 7.005, 10486.886, 334.304, 52670.401 21/11/03,23:15:05,15,08,1, 11.9,1,1, 7.005, 10486.902, 334.332, 52670.450 21/11/03,23:15:05,16,08,1, 11.9,1,1, 7.005, 10486.903, 334.327, 52670.473 21/11/03,23:15:05,17,08,1, 11.9,1,1, 7.005, 10486.925, 334.325, 52670.526 21/11/03,23:15:05,18,08,1, 11.9,1,1, 7.005, 10486.898, 334.340, 52670.510 21/11/03,23:15:05,19,08,1, 11.9,1,1, 7.005, 10486.905, 334.356, 52670.471 21/11/03,23:15:06,00,08,1, 11.9,1,1, 7.004, 10486.897, 334.356, 52670.471 21/11/03,23:15:06,01,08,1, 11.9,1,1, 7.004, 10486.876, 334.356, 52670.438 21/11/03,23:15:06,02,08,1, 11.9,1,1, 7.004, 10486.885, 334.379, 52670.412 21/11/03,23:15:06,03,08,1, 11.9,1,1, 7.004, 10486.914, 334.385, 52670.511 21/11/03,23:15:06,04,08,1, 11.9,1,1, 7.004, 10486.895, 334.363, 52670.536 21/11/03,23:15:06,05,08,1, 11.9,1,1, 7.004, 10486.939, 334.373, 52670.590 21/11/03,23:15:06,06,08,1, 11.9,1,1, 7.004, 10486.892, 334.412, 52670.574 21/11/03,23:15:06,07,08,1, 11.9,1,1, 7.004, 10486.894, 334.432, 52670.570 21/11/03,23:15:06,08,08,1, 11.9,1,1, 7.004, 10486.922, 334.414, 52670.490 21/11/03,23:15:06,09,08,1, 11.9,1,1, 7.004, 10486.914, 334.449, 52670.447 21/11/03,23:15:06,10,08,1, 11.9,1,1, 7.004, 10486.926, 334.433, 52670.463 21/11/03,23:15:06,11,08,1, 11.9,1,1, 7.004, 10486.918, 334.435, 52670.502 21/11/03,23:15:06,12,08,1, 11.9,1,1, 7.004, 10486.919, 334.465, 52670.606 21/11/03,23:15:06,13,08,1, 11.9,1,1, 7.004, 10486.895, 334.473, 52670.647 21/11/03,23:15:06,14,08,1, 11.9,1,1, 7.004, 10486.909, 334.486, 52670.625 21/11/03,23:15:06,15,08,1, 11.9,1,1, 7.004, 10486.925, 334.472, 52670.608 21/11/03,23:15:06,16,08,1, 11.9,1,1, 7.004, 10486.942, 334.475, 52670.596 21/11/03,23:15:06,17,08,1, 11.9,1,1, 7.004, 10486.946, 334.485, 52670.527 21/11/03,23:15:06,18,08,1, 11.9,1,1, 7.004, 10486.938, 334.504, 52670.494 21/11/03,23:15:06,19,08,1, 11.9,1,1, 7.004, 10486.913, 334.511, 52670.572 21/11/03,23:15:07,00,08,1, 12.0,1,1, 7.007, 10486.906, 334.511, 52670.572 21/11/03,23:15:07,01,08,1, 12.0,1,1, 7.007, 10486.940, 334.554, 52670.659 21/11/03,23:15:07,02,08,1, 12.0,1,1, 7.007, 10486.925, 334.529, 52670.666 21/11/03,23:15:07,03,08,1, 12.0,1,1, 7.007, 10486.940, 334.567, 52670.721 21/11/03,23:15:07,04,08,1, 12.0,1,1, 7.007, 10486.953, 334.547, 52670.655 21/11/03,23:15:07,05,08,1, 12.0,1,1, 7.007, 10486.946, 334.545, 52670.616 21/11/03,23:15:07,06,08,1, 12.0,1,1, 7.007, 10486.945, 334.571, 52670.549 21/11/03,23:15:07,07,08,1, 12.0,1,1, 7.007, 10486.942, 334.567, 52670.592 21/11/03,23:15:07,08,08,1, 12.0,1,1, 7.007, 10486.968, 334.590, 52670.650 21/11/03,23:15:07,09,08,1, 12.0,1,1, 7.007, 10486.943, 334.608, 52670.739 21/11/03,23:15:07,10,08,1, 12.0,1,1, 7.007, 10486.972, 334.600, 52670.791 21/11/03,23:15:07,11,08,1, 12.0,1,1, 7.007, 10486.941, 334.598, 52670.778 21/11/03,23:15:07,12,08,1, 12.0,1,1, 7.007, 10486.966, 334.606, 52670.753 21/11/03,23:15:07,13,08,1, 12.0,1,1, 7.007, 10486.970, 334.605, 52670.722 21/11/03,23:15:07,14,08,1, 12.0,1,1, 7.007, 10486.966, 334.604, 52670.689 21/11/03,23:15:07,15,08,1, 12.0,1,1, 7.007, 10486.992, 334.628, 52670.668 21/11/03,23:15:07,16,08,1, 12.0,1,1, 7.007, 10486.982, 334.627, 52670.646 21/11/03,23:15:07,17,08,1, 12.0,1,1, 7.007, 10486.980, 334.656, 52670.732 21/11/03,23:15:07,18,08,1, 12.0,1,1, 7.007, 10486.986, 334.648, 52670.756 21/11/03,23:15:07,19,08,1, 12.0,1,1, 7.007, 10487.013, 334.675, 52670.845 21/11/03,23:15:08,00,07,1, 11.9,1,1, 7.002, 10487.006, 334.675, 52670.845 21/11/03,23:15:08,01,07,1, 11.9,1,1, 7.002, 10487.001, 334.682, 52670.730 21/11/03,23:15:08,02,07,1, 11.9,1,1, 7.002, 10487.001, 334.691, 52670.691 21/11/03,23:15:08,03,07,1, 11.9,1,1, 7.002, 10487.025, 334.660, 52670.702 21/11/03,23:15:08,04,07,1, 11.9,1,1, 7.002, 10486.993, 334.690, 52670.735 21/11/03,23:15:08,05,07,1, 11.9,1,1, 7.002, 10486.995, 334.717, 52670.781 21/11/03,23:15:08,06,07,1, 11.9,1,1, 7.002, 10486.990, 334.726, 52670.825 21/11/03,23:15:08,07,07,1, 11.9,1,1, 7.002, 10486.977, 334.735, 52670.840 21/11/03,23:15:08,08,07,1, 11.9,1,1, 7.002, 10487.005, 334.731, 52670.852 21/11/03,23:15:08,09,07,1, 11.9,1,1, 7.002, 10487.015, 334.721, 52670.823 21/11/03,23:15:08,10,07,1, 11.9,1,1, 7.002, 10487.007, 334.719, 52670.776 21/11/03,23:15:08,11,07,1, 11.9,1,1, 7.002, 10487.010, 334.713, 52670.750 21/11/03,23:15:08,12,07,1, 11.9,1,1, 7.002, 10487.003, 334.707, 52670.795 21/11/03,23:15:08,13,07,1, 11.9,1,1, 7.002, 10487.027, 334.743, 52670.772 21/11/03,23:15:08,14,07,1, 11.9,1,1, 7.002, 10486.994, 334.764, 52670.923 21/11/03,23:15:08,15,07,1, 11.9,1,1, 7.002, 10487.042, 334.738, 52670.934 21/11/03,23:15:08,16,07,1, 11.9,1,1, 7.002, 10487.059, 334.782, 52670.999 21/11/03,23:15:08,17,07,1, 11.9,1,1, 7.002, 10487.019, 334.780, 52671.032 21/11/03,23:15:08,18,07,1, 11.9,1,1, 7.002, 10487.026, 334.780, 52670.886 21/11/03,23:15:08,19,07,1, 11.9,1,1, 7.002, 10487.048, 334.765, 52670.973 21/11/03,23:15:09,00,08,1, 11.9,1,1, 7.002, 10487.047, 334.765, 52670.973 21/11/03,23:15:09,01,08,1, 11.9,1,1, 7.002, 10487.041, 334.796, 52670.881 21/11/03,23:15:09,02,08,1, 11.9,1,1, 7.002, 10487.046, 334.776, 52670.943 21/11/03,23:15:09,03,08,1, 11.9,1,1, 7.002, 10487.044, 334.819, 52671.025 21/11/03,23:15:09,04,08,1, 11.9,1,1, 7.002, 10487.039, 334.791, 52671.020 21/11/03,23:15:09,05,08,1, 11.9,1,1, 7.002, 10487.070, 334.827, 52671.072 21/11/03,23:15:09,06,08,1, 11.9,1,1, 7.002, 10487.072, 334.804, 52670.964 21/11/03,23:15:09,07,08,1, 11.9,1,1, 7.002, 10487.094, 334.814, 52670.889 21/11/03,23:15:09,08,08,1, 11.9,1,1, 7.002, 10487.080, 334.811, 52670.868 21/11/03,23:15:09,09,08,1, 11.9,1,1, 7.002, 10487.074, 334.820, 52670.896 21/11/03,23:15:09,10,08,1, 11.9,1,1, 7.002, 10487.087, 334.835, 52671.007 21/11/03,23:15:09,11,08,1, 11.9,1,1, 7.002, 10487.077, 334.818, 52671.030 21/11/03,23:15:09,12,08,1, 11.9,1,1, 7.002, 10487.089, 334.836, 52671.076 21/11/03,23:15:09,13,08,1, 11.9,1,1, 7.002, 10487.067, 334.844, 52671.013 21/11/03,23:15:09,14,08,1, 11.9,1,1, 7.002, 10487.085, 334.833, 52671.008 21/11/03,23:15:09,15,08,1, 11.9,1,1, 7.002, 10487.087, 334.837, 52670.940 21/11/03,23:15:09,16,08,1, 11.9,1,1, 7.002, 10487.119, 334.832, 52670.865 21/11/03,23:15:09,17,08,1, 11.9,1,1, 7.002, 10487.105, 334.869, 52670.935 21/11/03,23:15:09,18,08,1, 11.9,1,1, 7.002, 10487.130, 334.840, 52670.997 21/11/03,23:15:09,19,08,1, 11.9,1,1, 7.002, 10487.130, 334.853, 52671.073 21/11/03,23:15:10,00,07,1, 11.8,1,1, 7.000, 10487.123, 334.853, 52671.073 21/11/03,23:15:10,01,07,1, 11.8,1,1, 7.000, 10487.132, 334.870, 52671.113 21/11/03,23:15:10,02,07,1, 11.8,1,1, 7.000, 10487.132, 334.883, 52671.101 21/11/03,23:15:10,03,07,1, 11.8,1,1, 7.000, 10487.133, 334.853, 52671.035 21/11/03,23:15:10,04,07,1, 11.8,1,1, 7.000, 10487.154, 334.889, 52671.000 21/11/03,23:15:10,05,07,1, 11.8,1,1, 7.000, 10487.160, 334.874, 52671.009 21/11/03,23:15:10,06,07,1, 11.8,1,1, 7.000, 10487.151, 334.890, 52671.007 21/11/03,23:15:10,07,07,1, 11.8,1,1, 7.000, 10487.152, 334.916, 52671.111 21/11/03,23:15:10,08,07,1, 11.8,1,1, 7.000, 10487.141, 334.911, 52671.169 21/11/03,23:15:10,09,07,1, 11.8,1,1, 7.000, 10487.170, 334.922, 52671.198 21/11/03,23:15:10,10,07,1, 11.8,1,1, 7.000, 10487.174, 334.901, 52671.105 21/11/03,23:15:10,11,07,1, 11.8,1,1, 7.000, 10487.200, 334.909, 52671.072 21/11/03,23:15:10,12,07,1, 11.8,1,1, 7.000, 10487.182, 334.907, 52670.996 21/11/03,23:15:10,13,07,1, 11.8,1,1, 7.000, 10487.198, 334.888, 52671.013 21/11/03,23:15:10,14,07,1, 11.8,1,1, 7.000, 10487.182, 334.909, 52671.028 21/11/03,23:15:10,15,07,1, 11.8,1,1, 7.000, 10487.207, 334.927, 52671.095 21/11/03,23:15:10,16,07,1, 11.8,1,1, 7.000, 10487.198, 334.938, 52671.150 21/11/03,23:15:10,17,07,1, 11.8,1,1, 7.000, 10487.214, 334.929, 52671.177 21/11/03,23:15:10,18,07,1, 11.8,1,1, 7.000, 10487.217, 334.924, 52671.142 21/11/03,23:15:10,19,07,1, 11.8,1,1, 7.000, 10487.208, 334.941, 52671.123 21/11/03,23:15:11,00,08,1, 11.9,1,1, 7.003, 10487.206, 334.941, 52671.123 21/11/03,23:15:11,01,08,1, 11.9,1,1, 7.003, 10487.233, 334.959, 52671.055 21/11/03,23:15:11,02,08,1, 11.9,1,1, 7.003, 10487.241, 334.897, 52671.049 21/11/03,23:15:11,03,08,1, 11.9,1,1, 7.003, 10487.264, 334.972, 52671.136 21/11/03,23:15:11,04,08,1, 11.9,1,1, 7.003, 10487.247, 334.927, 52671.199 21/11/03,23:15:11,05,08,1, 11.9,1,1, 7.003, 10487.262, 334.960, 52671.234 21/11/03,23:15:11,06,08,1, 11.9,1,1, 7.003, 10487.264, 334.956, 52671.223 21/11/03,23:15:11,07,08,1, 11.9,1,1, 7.003, 10487.255, 334.947, 52671.208 21/11/03,23:15:11,08,08,1, 11.9,1,1, 7.003, 10487.274, 334.955, 52671.165 21/11/03,23:15:11,09,08,1, 11.9,1,1, 7.003, 10487.284, 334.947, 52671.157 21/11/03,23:15:11,10,08,1, 11.9,1,1, 7.003, 10487.283, 334.982, 52671.161 21/11/03,23:15:11,11,08,1, 11.9,1,1, 7.003, 10487.306, 334.969, 52671.178 21/11/03,23:15:11,12,08,1, 11.9,1,1, 7.003, 10487.305, 334.972, 52671.247 21/11/03,23:15:11,13,08,1, 11.9,1,1, 7.003, 10487.306, 334.981, 52671.247 21/11/03,23:15:11,14,08,1, 11.9,1,1, 7.003, 10487.297, 334.987, 52671.209 21/11/03,23:15:11,15,08,1, 11.9,1,1, 7.003, 10487.287, 335.029, 52671.338 21/11/03,23:15:11,16,08,1, 11.9,1,1, 7.003, 10487.305, 334.998, 52671.267 21/11/03,23:15:11,17,08,1, 11.9,1,1, 7.003, 10487.325, 335.017, 52671.202 21/11/03,23:15:11,18,08,1, 11.9,1,1, 7.003, 10487.334, 335.016, 52671.155 21/11/03,23:15:11,19,08,1, 11.9,1,1, 7.003, 10487.352, 334.968, 52671.156 21/11/03,23:15:12,00,08,1, 11.9,1,1, 7.003, 10487.348, 334.968, 52671.156 21/11/03,23:15:12,01,08,1, 11.9,1,1, 7.003, 10487.392, 335.019, 52671.330 21/11/03,23:15:12,02,08,1, 11.9,1,1, 7.003, 10487.349, 335.040, 52671.400 21/11/03,23:15:12,03,08,1, 11.9,1,1, 7.003, 10487.387, 335.045, 52671.366 21/11/03,23:15:12,04,08,1, 11.9,1,1, 7.003, 10487.404, 335.034, 52671.339 21/11/03,23:15:12,05,08,1, 11.9,1,1, 7.003, 10487.395, 335.035, 52671.257 21/11/03,23:15:12,06,08,1, 11.9,1,1, 7.003, 10487.402, 335.028, 52671.197 21/11/03,23:15:12,07,08,1, 11.9,1,1, 7.003, 10487.444, 335.035, 52671.221 21/11/03,23:15:12,08,08,1, 11.9,1,1, 7.003, 10487.431, 335.027, 52671.268 21/11/03,23:15:12,09,08,1, 11.9,1,1, 7.003, 10487.443, 335.030, 52671.310 21/11/03,23:15:12,10,08,1, 11.9,1,1, 7.003, 10487.440, 335.050, 52671.375 21/11/03,23:15:12,11,08,1, 11.9,1,1, 7.003, 10487.425, 335.045, 52671.415 21/11/03,23:15:12,12,08,1, 11.9,1,1, 7.003, 10487.453, 335.061, 52671.353 21/11/03,23:15:12,13,08,1, 11.9,1,1, 7.003, 10487.442, 335.070, 52671.344 21/11/03,23:15:12,14,08,1, 11.9,1,1, 7.003, 10487.459, 335.068, 52671.224 21/11/03,23:15:12,15,08,1, 11.9,1,1, 7.003, 10487.461, 335.048, 52671.217 21/11/03,23:15:12,16,08,1, 11.9,1,1, 7.003, 10487.440, 335.082, 52671.302 21/11/03,23:15:12,17,08,1, 11.9,1,1, 7.003, 10487.486, 335.095, 52671.350 21/11/03,23:15:12,18,08,1, 11.9,1,1, 7.003, 10487.482, 335.099, 52671.432 21/11/03,23:15:12,19,08,1, 11.9,1,1, 7.003, 10487.498, 335.121, 52671.465 21/11/03,23:15:13,00,08,1, 11.8,1,1, 7.006, 10487.490, 335.121, 52671.465 21/11/03,23:15:13,01,08,1, 11.8,1,1, 7.006, 10487.491, 335.113, 52671.453 21/11/03,23:15:13,02,08,1, 11.8,1,1, 7.006, 10487.497, 335.107, 52671.384 21/11/03,23:15:13,03,08,1, 11.8,1,1, 7.006, 10487.528, 335.110, 52671.361 21/11/03,23:15:13,04,08,1, 11.8,1,1, 7.006, 10487.551, 335.150, 52671.358 21/11/03,23:15:13,05,08,1, 11.8,1,1, 7.006, 10487.537, 335.147, 52671.373 21/11/03,23:15:13,06,08,1, 11.8,1,1, 7.006, 10487.555, 335.153, 52671.412 21/11/03,23:15:13,07,08,1, 11.8,1,1, 7.006, 10487.558, 335.171, 52671.452 21/11/03,23:15:13,08,08,1, 11.8,1,1, 7.006, 10487.555, 335.188, 52671.528 21/11/03,23:15:13,09,08,1, 11.8,1,1, 7.006, 10487.569, 335.195, 52671.486 21/11/03,23:15:13,10,08,1, 11.8,1,1, 7.006, 10487.575, 335.179, 52671.457 21/11/03,23:15:13,11,08,1, 11.8,1,1, 7.006, 10487.577, 335.163, 52671.407 21/11/03,23:15:13,12,08,1, 11.8,1,1, 7.006, 10487.601, 335.129, 52671.378 21/11/03,23:15:13,13,08,1, 11.8,1,1, 7.006, 10487.590, 335.177, 52671.389 21/11/03,23:15:13,14,08,1, 11.8,1,1, 7.006, 10487.594, 335.175, 52671.412 21/11/03,23:15:13,15,08,1, 11.8,1,1, 7.006, 10487.620, 335.206, 52671.497 21/11/03,23:15:13,16,08,1, 11.8,1,1, 7.006, 10487.626, 335.193, 52671.538 21/11/03,23:15:13,17,08,1, 11.8,1,1, 7.006, 10487.633, 335.208, 52671.592 21/11/03,23:15:13,18,08,1, 11.8,1,1, 7.006, 10487.623, 335.225, 52671.559 21/11/03,23:15:13,19,08,1, 11.8,1,1, 7.006, 10487.643, 335.211, 52671.490 21/11/03,23:15:14,00,07,1, 11.9,1,1, 7.000, 10487.640, 335.211, 52671.490 21/11/03,23:15:14,01,07,1, 11.9,1,1, 7.000, 10487.653, 335.244, 52671.414 21/11/03,23:15:14,02,07,1, 11.9,1,1, 7.000, 10487.652, 335.231, 52671.474 21/11/03,23:15:14,03,07,1, 11.9,1,1, 7.000, 10487.655, 335.265, 52671.504 21/11/03,23:15:14,04,07,1, 11.9,1,1, 7.000, 10487.674, 335.259, 52671.581 21/11/03,23:15:14,05,07,1, 11.9,1,1, 7.000, 10487.675, 335.250, 52671.589 21/11/03,23:15:14,06,07,1, 11.9,1,1, 7.000, 10487.683, 335.259, 52671.584 21/11/03,23:15:14,07,07,1, 11.9,1,1, 7.000, 10487.683, 335.279, 52671.562 21/11/03,23:15:14,08,07,1, 11.9,1,1, 7.000, 10487.688, 335.258, 52671.521 21/11/03,23:15:14,09,07,1, 11.9,1,1, 7.000, 10487.679, 335.292, 52671.528 21/11/03,23:15:14,10,07,1, 11.9,1,1, 7.000, 10487.712, 335.290, 52671.505 21/11/03,23:15:14,11,07,1, 11.9,1,1, 7.000, 10487.731, 335.239, 52671.549 21/11/03,23:15:14,12,07,1, 11.9,1,1, 7.000, 10487.723, 335.310, 52671.601 21/11/03,23:15:14,13,07,1, 11.9,1,1, 7.000, 10487.725, 335.313, 52671.654 21/11/03,23:15:14,14,07,1, 11.9,1,1, 7.000, 10487.711, 335.335, 52671.687 21/11/03,23:15:14,15,07,1, 11.9,1,1, 7.000, 10487.715, 335.346, 52671.630 21/11/03,23:15:14,16,07,1, 11.9,1,1, 7.000, 10487.727, 335.344, 52671.583 21/11/03,23:15:14,17,07,1, 11.9,1,1, 7.000, 10487.726, 335.339, 52671.546 21/11/03,23:15:14,18,07,1, 11.9,1,1, 7.000, 10487.727, 335.320, 52671.542 21/11/03,23:15:14,19,07,1, 11.9,1,1, 7.000, 10487.767, 335.352, 52671.592 21/11/03,23:15:15,00,07,1, 11.9,1,1, 7.003, 10487.765, 335.352, 52671.592 21/11/03,23:15:15,01,07,1, 11.9,1,1, 7.003, 10487.775, 335.378, 52671.649 21/11/03,23:15:15,02,07,1, 11.9,1,1, 7.003, 10487.773, 335.397, 52671.695 21/11/03,23:15:15,03,07,1, 11.9,1,1, 7.003, 10487.749, 335.372, 52671.713 21/11/03,23:15:15,04,07,1, 11.9,1,1, 7.003, 10487.782, 335.397, 52671.675 21/11/03,23:15:15,05,07,1, 11.9,1,1, 7.003, 10487.783, 335.365, 52671.630 21/11/03,23:15:15,06,07,1, 11.9,1,1, 7.003, 10487.785, 335.404, 52671.622 21/11/03,23:15:15,07,07,1, 11.9,1,1, 7.003, 10487.776, 335.384, 52671.555 21/11/03,23:15:15,08,07,1, 11.9,1,1, 7.003, 10487.792, 335.383, 52671.585 21/11/03,23:15:15,09,07,1, 11.9,1,1, 7.003, 10487.806, 335.428, 52671.699 21/11/03,23:15:15,10,07,1, 11.9,1,1, 7.003, 10487.786, 335.407, 52671.739 21/11/03,23:15:15,11,07,1, 11.9,1,1, 7.003, 10487.802, 335.435, 52671.682 21/11/03,23:15:15,12,07,1, 11.9,1,1, 7.003, 10487.796, 335.434, 52671.835 21/11/03,23:15:15,13,07,1, 11.9,1,1, 7.003, 10487.799, 335.446, 52671.774 21/11/03,23:15:15,14,07,1, 11.9,1,1, 7.003, 10487.790, 335.444, 52671.679 21/11/03,23:15:15,15,07,1, 11.9,1,1, 7.003, 10487.809, 335.445, 52671.678 21/11/03,23:15:15,16,07,1, 11.9,1,1, 7.003, 10487.805, 335.489, 52671.644 21/11/03,23:15:15,17,07,1, 11.9,1,1, 7.003, 10487.814, 335.460, 52671.677 21/11/03,23:15:15,18,07,1, 11.9,1,1, 7.003, 10487.805, 335.472, 52671.754 21/11/03,23:15:15,19,07,1, 11.9,1,1, 7.003, 10487.798, 335.487, 52671.693 21/11/03,23:15:16,00,07,1, 11.9,1,1, 7.004, 10487.790, 335.487, 52671.693 21/11/03,23:15:16,01,07,1, 11.9,1,1, 7.004, 10487.864, 335.507, 52671.770 21/11/03,23:15:16,02,07,1, 11.9,1,1, 7.004, 10487.865, 335.472, 52671.721 21/11/03,23:15:16,03,07,1, 11.9,1,1, 7.004, 10487.834, 335.525, 52671.710 21/11/03,23:15:16,04,07,1, 11.9,1,1, 7.004, 10487.864, 335.504, 52671.715 21/11/03,23:15:16,05,07,1, 11.9,1,1, 7.004, 10487.856, 335.533, 52671.760 21/11/03,23:15:16,06,07,1, 11.9,1,1, 7.004, 10487.868, 335.516, 52671.832 21/11/03,23:15:16,07,07,1, 11.9,1,1, 7.004, 10487.864, 335.564, 52671.854 21/11/03,23:15:16,08,07,1, 11.9,1,1, 7.004, 10487.867, 335.564, 52671.916 21/11/03,23:15:16,09,07,1, 11.9,1,1, 7.004, 10487.899, 335.562, 52671.889 21/11/03,23:15:16,10,07,1, 11.9,1,1, 7.004, 10487.868, 335.565, 52671.807 21/11/03,23:15:16,11,07,1, 11.9,1,1, 7.004, 10487.896, 335.564, 52671.757 21/11/03,23:15:16,12,07,1, 11.9,1,1, 7.004, 10487.887, 335.551, 52671.735 21/11/03,23:15:16,13,07,1, 11.9,1,1, 7.004, 10487.868, 335.576, 52671.769 21/11/03,23:15:16,14,07,1, 11.9,1,1, 7.004, 10487.900, 335.575, 52671.826 21/11/03,23:15:16,15,07,1, 11.9,1,1, 7.004, 10487.905, 335.623, 52671.887 21/11/03,23:15:16,16,07,1, 11.9,1,1, 7.004, 10487.874, 335.610, 52671.972 21/11/03,23:15:16,17,07,1, 11.9,1,1, 7.004, 10487.874, 335.611, 52671.959 21/11/03,23:15:16,18,07,1, 11.9,1,1, 7.004, 10487.873, 335.609, 52671.928 21/11/03,23:15:16,19,07,1, 11.9,1,1, 7.004, 10487.876, 335.594, 52671.867 21/11/03,23:15:17,00,07,1, 11.9,1,1, 7.004, 10487.874, 335.594, 52671.867 21/11/03,23:15:17,01,07,1, 11.9,1,1, 7.004, 10487.910, 335.629, 52671.841 21/11/03,23:15:17,02,07,1, 11.9,1,1, 7.004, 10487.904, 335.644, 52671.869 21/11/03,23:15:17,03,07,1, 11.9,1,1, 7.004, 10487.900, 335.631, 52671.919 21/11/03,23:15:17,04,07,1, 11.9,1,1, 7.004, 10487.904, 335.674, 52672.016 21/11/03,23:15:17,05,07,1, 11.9,1,1, 7.004, 10487.893, 335.630, 52672.070 21/11/03,23:15:17,06,07,1, 11.9,1,1, 7.004, 10487.923, 335.668, 52672.024 21/11/03,23:15:17,07,07,1, 11.9,1,1, 7.004, 10487.906, 335.666, 52671.966 21/11/03,23:15:17,08,07,1, 11.9,1,1, 7.004, 10487.919, 335.668, 52671.944 21/11/03,23:15:17,09,07,1, 11.9,1,1, 7.004, 10487.940, 335.673, 52671.992 21/11/03,23:15:17,10,07,1, 11.9,1,1, 7.004, 10487.902, 335.678, 52672.028 21/11/03,23:15:17,11,07,1, 11.9,1,1, 7.004, 10487.911, 335.682, 52671.988 21/11/03,23:15:17,12,07,1, 11.9,1,1, 7.004, 10487.896, 335.717, 52671.996 21/11/03,23:15:17,13,07,1, 11.9,1,1, 7.004, 10487.912, 335.719, 52672.075 21/11/03,23:15:17,14,07,1, 11.9,1,1, 7.004, 10487.920, 335.744, 52672.071 21/11/03,23:15:17,15,07,1, 11.9,1,1, 7.004, 10487.926, 335.730, 52672.010 21/11/03,23:15:17,16,07,1, 11.9,1,1, 7.004, 10487.923, 335.740, 52671.970 21/11/03,23:15:17,17,07,1, 11.9,1,1, 7.004, 10487.900, 335.725, 52671.898 21/11/03,23:15:17,18,07,1, 11.9,1,1, 7.004, 10487.935, 335.772, 52671.890 21/11/03,23:15:17,19,07,1, 11.9,1,1, 7.004, 10487.910, 335.764, 52671.985 21/11/03,23:15:18,00,07,1, 11.8,1,1, 7.002, 10487.907, 335.764, 52671.985 21/11/03,23:15:18,01,07,1, 11.8,1,1, 7.002, 10487.922, 335.789, 52672.049 21/11/03,23:15:18,02,07,1, 11.8,1,1, 7.002, 10487.923, 335.785, 52672.109 21/11/03,23:15:18,03,07,1, 11.8,1,1, 7.002, 10487.924, 335.809, 52672.087 21/11/03,23:15:18,04,07,1, 11.8,1,1, 7.002, 10487.918, 335.787, 52672.012 21/11/03,23:15:18,05,07,1, 11.8,1,1, 7.002, 10487.942, 335.814, 52672.001 21/11/03,23:15:18,06,07,1, 11.8,1,1, 7.002, 10487.909, 335.840, 52672.014 21/11/03,23:15:18,07,07,1, 11.8,1,1, 7.002, 10487.970, 335.840, 52671.975 21/11/03,23:15:18,08,07,1, 11.8,1,1, 7.002, 10487.965, 335.852, 52672.025 21/11/03,23:15:18,09,07,1, 11.8,1,1, 7.002, 10487.949, 335.839, 52672.142 21/11/03,23:15:18,10,07,1, 11.8,1,1, 7.002, 10487.947, 335.861, 52672.172 21/11/03,23:15:18,11,07,1, 11.8,1,1, 7.002, 10487.925, 335.885, 52672.144 21/11/03,23:15:18,12,07,1, 11.8,1,1, 7.002, 10487.933, 335.903, 52672.106 21/11/03,23:15:18,13,07,1, 11.8,1,1, 7.002, 10487.906, 335.906, 52672.058 21/11/03,23:15:18,14,07,1, 11.8,1,1, 7.002, 10487.943, 335.883, 52672.041 21/11/03,23:15:18,15,07,1, 11.8,1,1, 7.002, 10487.946, 335.928, 52672.066 21/11/03,23:15:18,16,07,1, 11.8,1,1, 7.002, 10487.937, 335.932, 52672.141 21/11/03,23:15:18,17,07,1, 11.8,1,1, 7.002, 10487.923, 335.931, 52672.193 21/11/03,23:15:18,18,07,1, 11.8,1,1, 7.002, 10487.927, 335.937, 52672.227 21/11/03,23:15:18,19,07,1, 11.8,1,1, 7.002, 10487.922, 335.921, 52672.248 21/11/03,23:15:19,00,08,1, 11.9,1,1, 7.003, 10487.915, 335.921, 52672.248 21/11/03,23:15:19,01,08,1, 11.9,1,1, 7.003, 10487.930, 335.943, 52672.140 21/11/03,23:15:19,02,08,1, 11.9,1,1, 7.003, 10487.941, 335.957, 52672.106 21/11/03,23:15:19,03,08,1, 11.9,1,1, 7.003, 10487.934, 335.929, 52672.079 21/11/03,23:15:19,04,08,1, 11.9,1,1, 7.003, 10487.928, 335.964, 52672.116 21/11/03,23:15:19,05,08,1, 11.9,1,1, 7.003, 10487.934, 335.971, 52672.170 21/11/03,23:15:19,06,08,1, 11.9,1,1, 7.003, 10487.962, 335.984, 52672.232 21/11/03,23:15:19,07,08,1, 11.9,1,1, 7.003, 10487.937, 336.027, 52672.266 21/11/03,23:15:19,08,08,1, 11.9,1,1, 7.003, 10487.941, 335.994, 52672.245 21/11/03,23:15:19,09,08,1, 11.9,1,1, 7.003, 10487.954, 336.011, 52672.204 21/11/03,23:15:19,10,08,1, 11.9,1,1, 7.003, 10487.921, 335.999, 52672.152 21/11/03,23:15:19,11,08,1, 11.9,1,1, 7.003, 10487.916, 336.014, 52672.114 21/11/03,23:15:19,12,08,1, 11.9,1,1, 7.003, 10487.948, 336.063, 52672.156 21/11/03,23:15:19,13,08,1, 11.9,1,1, 7.003, 10487.943, 336.050, 52672.246 21/11/03,23:15:19,14,08,1, 11.9,1,1, 7.003, 10487.947, 336.069, 52672.300 21/11/03,23:15:19,15,08,1, 11.9,1,1, 7.003, 10487.931, 336.062, 52672.305 21/11/03,23:15:19,16,08,1, 11.9,1,1, 7.003, 10487.935, 336.071, 52672.331 21/11/03,23:15:19,17,08,1, 11.9,1,1, 7.003, 10487.924, 336.060, 52672.257 21/11/03,23:15:19,18,08,1, 11.9,1,1, 7.003, 10487.937, 336.061, 52672.105 21/11/03,23:15:19,19,08,1, 11.9,1,1, 7.003, 10487.945, 336.097, 52672.185 21/11/03,23:15:20,00,09,1, 11.9,1,1, 7.003, 10487.940, 336.097, 52672.185 21/11/03,23:15:20,01,09,1, 11.9,1,1, 7.003, 10487.930, 336.107, 52672.222 21/11/03,23:15:20,02,09,1, 11.9,1,1, 7.003, 10487.929, 336.077, 52672.300 21/11/03,23:15:20,03,09,1, 11.9,1,1, 7.003, 10487.923, 336.128, 52672.360 21/11/03,23:15:20,04,09,1, 11.9,1,1, 7.003, 10487.930, 336.135, 52672.372 21/11/03,23:15:20,05,09,1, 11.9,1,1, 7.003, 10487.923, 336.152, 52672.344 21/11/03,23:15:20,06,09,1, 11.9,1,1, 7.003, 10487.919, 336.143, 52672.353 21/11/03,23:15:20,07,09,1, 11.9,1,1, 7.003, 10487.915, 336.121, 52672.261 21/11/03,23:15:20,08,09,1, 11.9,1,1, 7.003, 10487.928, 336.164, 52672.267 21/11/03,23:15:20,09,09,1, 11.9,1,1, 7.003, 10487.923, 336.168, 52672.265 21/11/03,23:15:20,10,09,1, 11.9,1,1, 7.003, 10487.938, 336.174, 52672.301 21/11/03,23:15:20,11,09,1, 11.9,1,1, 7.003, 10487.907, 336.198, 52672.425 21/11/03,23:15:20,12,09,1, 11.9,1,1, 7.003, 10487.938, 336.193, 52672.408 21/11/03,23:15:20,13,09,1, 11.9,1,1, 7.003, 10487.930, 336.203, 52672.461 21/11/03,23:15:20,14,09,1, 11.9,1,1, 7.003, 10487.922, 336.210, 52672.409 21/11/03,23:15:20,15,09,1, 11.9,1,1, 7.003, 10487.911, 336.210, 52672.315 21/11/03,23:15:20,16,09,1, 11.9,1,1, 7.003, 10487.931, 336.199, 52672.270 21/11/03,23:15:20,17,09,1, 11.9,1,1, 7.003, 10487.930, 336.176, 52672.248 21/11/03,23:15:20,18,09,1, 11.9,1,1, 7.003, 10487.930, 336.256, 52672.343 21/11/03,23:15:20,19,09,1, 11.9,1,1, 7.003, 10487.911, 336.231, 52672.409 21/11/03,23:15:21,00,08,1, 11.8,1,1, 7.006, 10487.907, 336.231, 52672.409 21/11/03,23:15:21,01,08,1, 11.8,1,1, 7.006, 10487.924, 336.265, 52672.466 21/11/03,23:15:21,02,08,1, 11.8,1,1, 7.006, 10487.929, 336.260, 52672.447 21/11/03,23:15:21,03,08,1, 11.8,1,1, 7.006, 10487.901, 336.243, 52672.357 21/11/03,23:15:21,04,08,1, 11.8,1,1, 7.006, 10487.911, 336.245, 52672.332 21/11/03,23:15:21,05,08,1, 11.8,1,1, 7.006, 10487.917, 336.268, 52672.338 21/11/03,23:15:21,06,08,1, 11.8,1,1, 7.006, 10487.918, 336.251, 52672.301 21/11/03,23:15:21,07,08,1, 11.8,1,1, 7.006, 10487.897, 336.280, 52672.388 21/11/03,23:15:21,08,08,1, 11.8,1,1, 7.006, 10487.919, 336.292, 52672.468 21/11/03,23:15:21,09,08,1, 11.8,1,1, 7.006, 10487.908, 336.283, 52672.505 21/11/03,23:15:21,10,08,1, 11.8,1,1, 7.006, 10487.923, 336.308, 52672.524 21/11/03,23:15:21,11,08,1, 11.8,1,1, 7.006, 10487.908, 336.295, 52672.466 21/11/03,23:15:21,12,08,1, 11.8,1,1, 7.006, 10487.929, 336.283, 52672.425 21/11/03,23:15:21,13,08,1, 11.8,1,1, 7.006, 10487.919, 336.276, 52672.368 21/11/03,23:15:21,14,08,1, 11.8,1,1, 7.006, 10487.912, 336.279, 52672.341 21/11/03,23:15:21,15,08,1, 11.8,1,1, 7.006, 10487.906, 336.314, 52672.427 21/11/03,23:15:21,16,08,1, 11.8,1,1, 7.006, 10487.894, 336.295, 52672.465 21/11/03,23:15:21,17,08,1, 11.8,1,1, 7.006, 10487.903, 336.346, 52672.530 21/11/03,23:15:21,18,08,1, 11.8,1,1, 7.006, 10487.898, 336.354, 52672.719 21/11/03,23:15:21,19,08,1, 11.8,1,1, 7.006, 10487.887, 336.352, 52672.523 21/11/03,23:15:22,00,08,1, 11.9,1,1, 7.006, 10487.882, 336.352, 52672.523 21/11/03,23:15:22,01,08,1, 11.9,1,1, 7.006, 10487.866, 336.329, 52672.324 21/11/03,23:15:22,02,08,1, 11.9,1,1, 7.006, 10487.937, 336.360, 52672.390 21/11/03,23:15:22,03,08,1, 11.9,1,1, 7.006, 10487.935, 336.323, 52672.343 21/11/03,23:15:22,04,08,1, 11.9,1,1, 7.006, 10487.919, 336.373, 52672.483 21/11/03,23:15:22,05,08,1, 11.9,1,1, 7.006, 10487.921, 336.376, 52672.521 21/11/03,23:15:22,06,08,1, 11.9,1,1, 7.006, 10487.928, 336.402, 52672.597 21/11/03,23:15:22,07,08,1, 11.9,1,1, 7.006, 10487.905, 336.394, 52672.523 21/11/03,23:15:22,08,08,1, 11.9,1,1, 7.006, 10487.920, 336.409, 52672.743 21/11/03,23:15:22,09,08,1, 11.9,1,1, 7.006, 10487.956, 336.386, 52672.427 21/11/03,23:15:22,10,08,1, 11.9,1,1, 7.006, 10487.928, 336.374, 52672.403 21/11/03,23:15:22,11,08,1, 11.9,1,1, 7.006, 10487.951, 336.400, 52672.393 21/11/03,23:15:22,12,08,1, 11.9,1,1, 7.006, 10487.914, 336.376, 52672.485 21/11/03,23:15:22,13,08,1, 11.9,1,1, 7.006, 10487.915, 336.413, 52672.495 21/11/03,23:15:22,14,08,1, 11.9,1,1, 7.006, 10487.912, 336.417, 52672.597 21/11/03,23:15:22,15,08,1, 11.9,1,1, 7.006, 10487.911, 336.422, 52672.591 21/11/03,23:15:22,16,08,1, 11.9,1,1, 7.006, 10487.920, 336.408, 52672.588 21/11/03,23:15:22,17,08,1, 11.9,1,1, 7.006, 10487.888, 336.416, 52672.509 21/11/03,23:15:22,18,08,1, 11.9,1,1, 7.006, 10487.924, 336.445, 52672.518 21/11/03,23:15:22,19,08,1, 11.9,1,1, 7.006, 10487.916, 336.429, 52672.469 21/11/03,23:15:23,00,08,1, 11.9,1,1, 7.004, 10487.915, 336.429, 52672.469 21/11/03,23:15:23,01,08,1, 11.9,1,1, 7.004, 10487.877, 336.450, 52672.559 21/11/03,23:15:23,02,08,1, 11.9,1,1, 7.004, 10487.905, 336.470, 52672.587 21/11/03,23:15:23,03,08,1, 11.9,1,1, 7.004, 10487.928, 336.489, 52672.671 21/11/03,23:15:23,04,08,1, 11.9,1,1, 7.004, 10487.917, 336.473, 52672.665 21/11/03,23:15:23,05,08,1, 11.9,1,1, 7.004, 10487.917, 336.477, 52672.659 21/11/03,23:15:23,06,08,1, 11.9,1,1, 7.004, 10487.925, 336.493, 52672.521 21/11/03,23:15:23,07,08,1, 11.9,1,1, 7.004, 10487.916, 336.463, 52672.526 21/11/03,23:15:23,08,08,1, 11.9,1,1, 7.004, 10487.928, 336.507, 52672.553 21/11/03,23:15:23,09,08,1, 11.9,1,1, 7.004, 10487.943, 336.507, 52672.603 21/11/03,23:15:23,10,08,1, 11.9,1,1, 7.004, 10487.915, 336.514, 52672.660 21/11/03,23:15:23,11,08,1, 11.9,1,1, 7.004, 10487.949, 336.524, 52672.698 21/11/03,23:15:23,12,08,1, 11.9,1,1, 7.004, 10487.941, 336.516, 52672.716 21/11/03,23:15:23,13,08,1, 11.9,1,1, 7.004, 10487.922, 336.534, 52672.691 21/11/03,23:15:23,14,08,1, 11.9,1,1, 7.004, 10487.930, 336.485, 52672.584 21/11/03,23:15:23,15,08,1, 11.9,1,1, 7.004, 10487.909, 336.521, 52672.541 21/11/03,23:15:23,16,08,1, 11.9,1,1, 7.004, 10487.918, 336.504, 52672.553 21/11/03,23:15:23,17,08,1, 11.9,1,1, 7.004, 10487.904, 336.529, 52672.522 21/11/03,23:15:23,18,08,1, 11.9,1,1, 7.004, 10487.939, 336.534, 52672.641 21/11/03,23:15:23,19,08,1, 11.9,1,1, 7.004, 10487.940, 336.531, 52672.617 21/11/03,23:15:24,00,08,1, 11.9,1,1, 7.002, 10487.932, 336.531, 52672.617 21/11/03,23:15:24,01,08,1, 11.9,1,1, 7.002, 10487.936, 336.574, 52672.657 21/11/03,23:15:24,02,08,1, 11.9,1,1, 7.002, 10487.895, 336.567, 52672.609 21/11/03,23:15:24,03,08,1, 11.9,1,1, 7.002, 10487.932, 336.556, 52672.570 21/11/03,23:15:24,04,08,1, 11.9,1,1, 7.002, 10487.914, 336.543, 52672.536 21/11/03,23:15:24,05,08,1, 11.9,1,1, 7.002, 10487.922, 336.554, 52672.547 21/11/03,23:15:24,06,08,1, 11.9,1,1, 7.002, 10487.927, 336.570, 52672.587 21/11/03,23:15:24,07,08,1, 11.9,1,1, 7.002, 10487.922, 336.610, 52672.668 21/11/03,23:15:24,08,08,1, 11.9,1,1, 7.002, 10487.937, 336.609, 52672.699 21/11/03,23:15:24,09,08,1, 11.9,1,1, 7.002, 10487.933, 336.599, 52672.734 21/11/03,23:15:24,10,08,1, 11.9,1,1, 7.002, 10487.943, 336.603, 52672.684 21/11/03,23:15:24,11,08,1, 11.9,1,1, 7.002, 10487.961, 336.575, 52672.390 21/11/03,23:15:24,12,08,1, 11.9,1,1, 7.002, 10487.979, 336.604, 52672.531 21/11/03,23:15:24,13,08,1, 11.9,1,1, 7.002, 10487.939, 336.597, 52672.520 21/11/03,23:15:24,14,08,1, 11.9,1,1, 7.002, 10487.952, 336.632, 52672.591 21/11/03,23:15:24,15,08,1, 11.9,1,1, 7.002, 10487.949, 336.645, 52672.698 21/11/03,23:15:24,16,08,1, 11.9,1,1, 7.002, 10487.924, 336.643, 52672.752 21/11/03,23:15:24,17,08,1, 11.9,1,1, 7.002, 10487.937, 336.633, 52672.752 21/11/03,23:15:24,18,08,1, 11.9,1,1, 7.002, 10487.936, 336.663, 52672.786 21/11/03,23:15:24,19,08,1, 11.9,1,1, 7.002, 10487.926, 336.656, 52672.731 21/11/03,23:15:25,00,08,1, 11.8,1,1, 7.004, 10487.924, 336.656, 52672.731 21/11/03,23:15:25,01,08,1, 11.8,1,1, 7.004, 10487.949, 336.650, 52672.675 21/11/03,23:15:25,02,08,1, 11.8,1,1, 7.004, 10487.958, 336.665, 52672.693 21/11/03,23:15:25,03,08,1, 11.8,1,1, 7.004, 10487.929, 336.659, 52672.742 21/11/03,23:15:25,04,08,1, 11.8,1,1, 7.004, 10487.951, 336.703, 52672.780 21/11/03,23:15:25,05,08,1, 11.8,1,1, 7.004, 10487.958, 336.704, 52672.864 21/11/03,23:15:25,06,08,1, 11.8,1,1, 7.004, 10487.937, 336.707, 52672.806 21/11/03,23:15:25,07,08,1, 11.8,1,1, 7.004, 10487.946, 336.729, 52672.783 21/11/03,23:15:25,08,08,1, 11.8,1,1, 7.004, 10487.973, 336.745, 52672.742 21/11/03,23:15:25,09,08,1, 11.8,1,1, 7.004, 10487.945, 336.735, 52672.730 21/11/03,23:15:25,10,08,1, 11.8,1,1, 7.004, 10487.974, 336.719, 52672.689 21/11/03,23:15:25,11,08,1, 11.8,1,1, 7.004, 10487.959, 336.743, 52672.783 21/11/03,23:15:25,12,08,1, 11.8,1,1, 7.004, 10487.963, 336.728, 52672.831 21/11/03,23:15:25,13,08,1, 11.8,1,1, 7.004, 10487.949, 336.738, 52672.884 21/11/03,23:15:25,14,08,1, 11.8,1,1, 7.004, 10487.937, 336.745, 52672.854 21/11/03,23:15:25,15,08,1, 11.8,1,1, 7.004, 10487.944, 336.715, 52672.859 21/11/03,23:15:25,16,08,1, 11.8,1,1, 7.004, 10487.961, 336.774, 52672.780 21/11/03,23:15:25,17,08,1, 11.8,1,1, 7.004, 10487.960, 336.764, 52672.746 21/11/03,23:15:25,18,08,1, 11.8,1,1, 7.004, 10487.980, 336.791, 52672.800 21/11/03,23:15:25,19,08,1, 11.8,1,1, 7.004, 10487.952, 336.821, 52672.797 21/11/03,23:15:26,00,08,1, 11.8,1,1, 7.006, 10487.949, 336.821, 52672.797 21/11/03,23:15:26,01,08,1, 11.8,1,1, 7.006, 10487.991, 336.857, 52672.909 21/11/03,23:15:26,02,08,1, 11.8,1,1, 7.006, 10487.961, 336.854, 52672.913 21/11/03,23:15:26,03,08,1, 11.8,1,1, 7.006, 10487.956, 336.856, 52672.933 21/11/03,23:15:26,04,08,1, 11.8,1,1, 7.006, 10487.974, 336.847, 52672.889 21/11/03,23:15:26,05,08,1, 11.8,1,1, 7.006, 10488.001, 336.861, 52672.866 21/11/03,23:15:26,06,08,1, 11.8,1,1, 7.006, 10487.965, 336.866, 52672.837 21/11/03,23:15:26,07,08,1, 11.8,1,1, 7.006, 10487.975, 336.872, 52672.780 21/11/03,23:15:26,08,08,1, 11.8,1,1, 7.006, 10487.986, 336.887, 52672.874 21/11/03,23:15:26,09,08,1, 11.8,1,1, 7.006, 10487.959, 336.942, 52672.983 21/11/03,23:15:26,10,08,1, 11.8,1,1, 7.006, 10487.946, 336.909, 52673.000 21/11/03,23:15:26,11,08,1, 11.8,1,1, 7.006, 10487.967, 336.922, 52672.999 21/11/03,23:15:26,12,08,1, 11.8,1,1, 7.006, 10487.944, 336.926, 52672.984 21/11/03,23:15:26,13,08,1, 11.8,1,1, 7.006, 10487.969, 336.937, 52672.908 21/11/03,23:15:26,14,08,1, 11.8,1,1, 7.006, 10487.985, 336.904, 52672.890 21/11/03,23:15:26,15,08,1, 11.8,1,1, 7.006, 10487.965, 336.936, 52672.810 21/11/03,23:15:26,16,08,1, 11.8,1,1, 7.006, 10487.987, 336.946, 52672.894 21/11/03,23:15:26,17,08,1, 11.8,1,1, 7.006, 10487.982, 336.981, 52672.950 21/11/03,23:15:26,18,08,1, 11.8,1,1, 7.006, 10487.981, 336.997, 52673.013 21/11/03,23:15:26,19,08,1, 11.8,1,1, 7.006, 10487.981, 336.964, 52672.997 21/11/03,23:15:27,00,08,1, 11.9,1,1, 7.001, 10487.974, 336.964, 52672.997 21/11/03,23:15:27,01,08,1, 11.9,1,1, 7.001, 10487.969, 337.014, 52672.947 21/11/03,23:15:27,02,08,1, 11.9,1,1, 7.001, 10488.015, 337.010, 52672.946 21/11/03,23:15:27,03,08,1, 11.9,1,1, 7.001, 10487.980, 337.005, 52672.861 21/11/03,23:15:27,04,08,1, 11.9,1,1, 7.001, 10487.981, 337.063, 52672.922 21/11/03,23:15:27,05,08,1, 11.9,1,1, 7.001, 10487.988, 337.041, 52672.969 21/11/03,23:15:27,06,08,1, 11.9,1,1, 7.001, 10488.015, 337.059, 52673.007 21/11/03,23:15:27,07,08,1, 11.9,1,1, 7.001, 10487.971, 337.058, 52673.083 21/11/03,23:15:27,08,08,1, 11.9,1,1, 7.001, 10487.996, 337.103, 52673.101 21/11/03,23:15:27,09,08,1, 11.9,1,1, 7.001, 10487.986, 337.060, 52673.026 21/11/03,23:15:27,10,08,1, 11.9,1,1, 7.001, 10488.004, 337.125, 52672.999 21/11/03,23:15:27,11,08,1, 11.9,1,1, 7.001, 10488.007, 337.089, 52672.902 21/11/03,23:15:27,12,08,1, 11.9,1,1, 7.001, 10488.000, 337.127, 52672.928 21/11/03,23:15:27,13,08,1, 11.9,1,1, 7.001, 10488.008, 337.121, 52672.975 21/11/03,23:15:27,14,08,1, 11.9,1,1, 7.001, 10487.986, 337.130, 52673.032 21/11/03,23:15:27,15,08,1, 11.9,1,1, 7.001, 10487.997, 337.151, 52673.072 21/11/03,23:15:27,16,08,1, 11.9,1,1, 7.001, 10488.036, 337.159, 52673.105 21/11/03,23:15:27,17,08,1, 11.9,1,1, 7.001, 10487.979, 337.153, 52672.998 21/11/03,23:15:27,18,08,1, 11.9,1,1, 7.001, 10488.002, 337.169, 52673.044 21/11/03,23:15:27,19,08,1, 11.9,1,1, 7.001, 10488.028, 337.187, 52672.947 21/11/03,23:15:28,00,08,1, 11.9,1,1, 7.006, 10488.024, 337.187, 52672.947 21/11/03,23:15:28,01,08,1, 11.9,1,1, 7.006, 10488.017, 337.211, 52673.005 21/11/03,23:15:28,02,08,1, 11.9,1,1, 7.006, 10487.995, 337.232, 52673.018 21/11/03,23:15:28,03,08,1, 11.9,1,1, 7.006, 10488.011, 337.237, 52673.104 21/11/03,23:15:28,04,08,1, 11.9,1,1, 7.006, 10488.018, 337.290, 52673.142 21/11/03,23:15:28,05,08,1, 11.9,1,1, 7.006, 10488.022, 337.251, 52673.141 21/11/03,23:15:28,06,08,1, 11.9,1,1, 7.006, 10488.006, 337.273, 52673.101 21/11/03,23:15:28,07,08,1, 11.9,1,1, 7.006, 10488.030, 337.291, 52673.045 21/11/03,23:15:28,08,08,1, 11.9,1,1, 7.006, 10488.022, 337.267, 52673.005 21/11/03,23:15:28,09,08,1, 11.9,1,1, 7.006, 10488.034, 337.303, 52673.026 21/11/03,23:15:28,10,08,1, 11.9,1,1, 7.006, 10488.032, 337.267, 52673.079 21/11/03,23:15:28,11,08,1, 11.9,1,1, 7.006, 10488.040, 337.310, 52673.116 21/11/03,23:15:28,12,08,1, 11.9,1,1, 7.006, 10488.029, 337.333, 52673.165 21/11/03,23:15:28,13,08,1, 11.9,1,1, 7.006, 10488.040, 337.350, 52673.178 21/11/03,23:15:28,14,08,1, 11.9,1,1, 7.006, 10488.019, 337.343, 52673.124 21/11/03,23:15:28,15,08,1, 11.9,1,1, 7.006, 10488.019, 337.341, 52673.111 21/11/03,23:15:28,16,08,1, 11.9,1,1, 7.006, 10488.045, 337.375, 52673.070 21/11/03,23:15:28,17,08,1, 11.9,1,1, 7.006, 10488.056, 337.382, 52673.046 21/11/03,23:15:28,18,08,1, 11.9,1,1, 7.006, 10488.030, 337.424, 52673.118 21/11/03,23:15:28,19,08,1, 11.9,1,1, 7.006, 10488.044, 337.429, 52673.194 21/11/03,23:15:29,00,09,1, 11.8,1,1, 7.001, 10488.040, 337.429, 52673.194 21/11/03,23:15:29,01,09,1, 11.8,1,1, 7.001, 10488.041, 337.447, 52673.247 21/11/03,23:15:29,02,09,1, 11.8,1,1, 7.001, 10488.051, 337.441, 52673.301 21/11/03,23:15:29,03,09,1, 11.8,1,1, 7.001, 10488.034, 337.454, 52673.173 21/11/03,23:15:29,04,09,1, 11.8,1,1, 7.001, 10488.044, 337.469, 52673.148 21/11/03,23:15:29,05,09,1, 11.8,1,1, 7.001, 10488.059, 337.482, 52673.193 21/11/03,23:15:29,06,09,1, 11.8,1,1, 7.001, 10488.043, 337.496, 52673.093 21/11/03,23:15:29,07,09,1, 11.8,1,1, 7.001, 10488.063, 337.499, 52673.229 21/11/03,23:15:29,08,09,1, 11.8,1,1, 7.001, 10488.091, 337.514, 52673.277 21/11/03,23:15:29,09,09,1, 11.8,1,1, 7.001, 10488.068, 337.509, 52673.280 21/11/03,23:15:29,10,09,1, 11.8,1,1, 7.001, 10488.050, 337.570, 52673.333 21/11/03,23:15:29,11,09,1, 11.8,1,1, 7.001, 10488.063, 337.518, 52673.273 21/11/03,23:15:29,12,09,1, 11.8,1,1, 7.001, 10488.056, 337.561, 52673.214 21/11/03,23:15:29,13,09,1, 11.8,1,1, 7.001, 10488.076, 337.562, 52673.166 21/11/03,23:15:29,14,09,1, 11.8,1,1, 7.001, 10488.081, 337.566, 52673.157 21/11/03,23:15:29,15,09,1, 11.8,1,1, 7.001, 10488.057, 337.610, 52673.233 21/11/03,23:15:29,16,09,1, 11.8,1,1, 7.001, 10488.053, 337.581, 52673.258 21/11/03,23:15:29,17,09,1, 11.8,1,1, 7.001, 10488.081, 337.635, 52673.320 21/11/03,23:15:29,18,09,1, 11.8,1,1, 7.001, 10488.059, 337.641, 52673.471 21/11/03,23:15:29,19,09,1, 11.8,1,1, 7.001, 10488.026, 337.643, 52673.302 21/11/03,23:15:30,00,09,1, 11.9,1,1, 7.005, 10488.024, 337.643, 52673.302 21/11/03,23:15:30,01,09,1, 11.9,1,1, 7.005, 10488.075, 337.634, 52673.227 21/11/03,23:15:30,02,09,1, 11.9,1,1, 7.005, 10488.092, 337.641, 52673.187 21/11/03,23:15:30,03,09,1, 11.9,1,1, 7.005, 10488.077, 337.656, 52673.188 21/11/03,23:15:30,04,09,1, 11.9,1,1, 7.005, 10488.093, 337.663, 52673.265 21/11/03,23:15:30,05,09,1, 11.9,1,1, 7.005, 10488.069, 337.700, 52673.282 21/11/03,23:15:30,06,09,1, 11.9,1,1, 7.005, 10488.071, 337.713, 52673.380 21/11/03,23:15:30,07,09,1, 11.9,1,1, 7.005, 10488.066, 337.713, 52673.353 21/11/03,23:15:30,08,09,1, 11.9,1,1, 7.005, 10488.051, 337.697, 52673.310 21/11/03,23:15:30,09,09,1, 11.9,1,1, 7.005, 10488.085, 337.708, 52673.316 21/11/03,23:15:30,10,09,1, 11.9,1,1, 7.005, 10488.082, 337.729, 52673.220 21/11/03,23:15:30,11,09,1, 11.9,1,1, 7.005, 10488.099, 337.754, 52673.250 21/11/03,23:15:30,12,09,1, 11.9,1,1, 7.005, 10488.094, 337.764, 52673.268 21/11/03,23:15:30,13,09,1, 11.9,1,1, 7.005, 10488.115, 337.759, 52673.316 21/11/03,23:15:30,14,09,1, 11.9,1,1, 7.005, 10488.103, 337.805, 52673.445 21/11/03,23:15:30,15,09,1, 11.9,1,1, 7.005, 10488.061, 337.789, 52673.394 21/11/03,23:15:30,16,09,1, 11.9,1,1, 7.005, 10488.099, 337.811, 52673.394 21/11/03,23:15:30,17,09,1, 11.9,1,1, 7.005, 10488.103, 337.853, 52673.403 21/11/03,23:15:30,18,09,1, 11.9,1,1, 7.005, 10488.070, 337.816, 52673.335 21/11/03,23:15:30,19,09,1, 11.9,1,1, 7.005, 10488.058, 337.850, 52673.297 21/11/03,23:15:31,00,09,1, 11.9,1,1, 7.002, 10488.057, 337.850, 52673.297 21/11/03,23:15:31,01,09,1, 11.9,1,1, 7.002, 10488.094, 337.864, 52673.353 21/11/03,23:15:31,02,09,1, 11.9,1,1, 7.002, 10488.095, 337.874, 52673.375 21/11/03,23:15:31,03,09,1, 11.9,1,1, 7.002, 10488.084, 337.896, 52673.479 21/11/03,23:15:31,04,09,1, 11.9,1,1, 7.002, 10488.058, 337.931, 52673.491 21/11/03,23:15:31,05,09,1, 11.9,1,1, 7.002, 10488.067, 337.913, 52673.456 21/11/03,23:15:31,06,09,1, 11.9,1,1, 7.002, 10488.072, 337.947, 52673.420 21/11/03,23:15:31,07,09,1, 11.9,1,1, 7.002, 10488.043, 337.920, 52673.352 21/11/03,23:15:31,08,09,1, 11.9,1,1, 7.002, 10488.108, 337.958, 52673.331 21/11/03,23:15:31,09,09,1, 11.9,1,1, 7.002, 10488.081, 337.952, 52673.346 21/11/03,23:15:31,10,09,1, 11.9,1,1, 7.002, 10488.085, 337.955, 52673.398 21/11/03,23:15:31,11,09,1, 11.9,1,1, 7.002, 10488.088, 338.001, 52673.474 21/11/03,23:15:31,12,09,1, 11.9,1,1, 7.002, 10488.083, 337.996, 52673.489 21/11/03,23:15:31,13,09,1, 11.9,1,1, 7.002, 10488.054, 338.018, 52673.510 21/11/03,23:15:31,14,09,1, 11.9,1,1, 7.002, 10488.084, 338.013, 52673.456 21/11/03,23:15:31,15,09,1, 11.9,1,1, 7.002, 10488.069, 338.004, 52673.400 21/11/03,23:15:31,16,09,1, 11.9,1,1, 7.002, 10488.090, 338.033, 52673.383 21/11/03,23:15:31,17,09,1, 11.9,1,1, 7.002, 10488.076, 338.023, 52673.361 21/11/03,23:15:31,18,09,1, 11.9,1,1, 7.002, 10488.079, 338.050, 52673.436 21/11/03,23:15:31,19,09,1, 11.9,1,1, 7.002, 10488.071, 338.053, 52673.516 21/11/03,23:15:32,00,09,1, 11.8,1,1, 7.004, 10488.065, 338.053, 52673.516 21/11/03,23:15:32,01,09,1, 11.8,1,1, 7.004, 10488.059, 338.101, 52673.572 21/11/03,23:15:32,02,09,1, 11.8,1,1, 7.004, 10488.092, 338.111, 52673.546 21/11/03,23:15:32,03,09,1, 11.8,1,1, 7.004, 10488.072, 338.118, 52673.519 21/11/03,23:15:32,04,09,1, 11.8,1,1, 7.004, 10488.075, 338.123, 52673.451 21/11/03,23:15:32,05,09,1, 11.8,1,1, 7.004, 10488.078, 338.155, 52673.441 21/11/03,23:15:32,06,09,1, 11.8,1,1, 7.004, 10488.097, 338.152, 52673.438 21/11/03,23:15:32,07,09,1, 11.8,1,1, 7.004, 10488.090, 338.147, 52673.459 21/11/03,23:15:32,08,09,1, 11.8,1,1, 7.004, 10488.085, 338.162, 52673.497 21/11/03,23:15:32,09,09,1, 11.8,1,1, 7.004, 10488.081, 338.166, 52673.545 21/11/03,23:15:32,10,09,1, 11.8,1,1, 7.004, 10488.079, 338.161, 52673.561 21/11/03,23:15:32,11,09,1, 11.8,1,1, 7.004, 10488.086, 338.174, 52673.528 21/11/03,23:15:32,12,09,1, 11.8,1,1, 7.004, 10488.075, 338.211, 52673.500 21/11/03,23:15:32,13,09,1, 11.8,1,1, 7.004, 10488.072, 338.226, 52673.460 21/11/03,23:15:32,14,09,1, 11.8,1,1, 7.004, 10488.082, 338.216, 52673.457 21/11/03,23:15:32,15,09,1, 11.8,1,1, 7.004, 10488.071, 338.240, 52673.464 21/11/03,23:15:32,16,09,1, 11.8,1,1, 7.004, 10488.067, 338.227, 52673.546 21/11/03,23:15:32,17,09,1, 11.8,1,1, 7.004, 10488.103, 338.312, 52673.665 21/11/03,23:15:32,18,09,1, 11.8,1,1, 7.004, 10488.079, 338.246, 52673.588 21/11/03,23:15:32,19,09,1, 11.8,1,1, 7.004, 10488.068, 338.268, 52673.638 21/11/03,23:15:33,00,09,1, 11.9,1,1, 7.003, 10488.065, 338.268, 52673.638 21/11/03,23:15:33,01,09,1, 11.9,1,1, 7.003, 10488.067, 338.279, 52673.495 21/11/03,23:15:33,02,09,1, 11.9,1,1, 7.003, 10488.069, 338.313, 52673.502 21/11/03,23:15:33,03,09,1, 11.9,1,1, 7.003, 10488.094, 338.285, 52673.574 21/11/03,23:15:33,04,09,1, 11.9,1,1, 7.003, 10488.064, 338.278, 52673.586 21/11/03,23:15:33,05,09,1, 11.9,1,1, 7.003, 10488.057, 338.316, 52673.678 21/11/03,23:15:33,06,09,1, 11.9,1,1, 7.003, 10488.070, 338.363, 52673.683 21/11/03,23:15:33,07,09,1, 11.9,1,1, 7.003, 10488.066, 338.359, 52673.629 21/11/03,23:15:33,08,09,1, 11.9,1,1, 7.003, 10488.057, 338.373, 52673.658 21/11/03,23:15:33,09,09,1, 11.9,1,1, 7.003, 10488.050, 338.354, 52673.561 21/11/03,23:15:33,10,09,1, 11.9,1,1, 7.003, 10488.074, 338.370, 52673.598 21/11/03,23:15:33,11,09,1, 11.9,1,1, 7.003, 10488.023, 338.398, 52673.611 21/11/03,23:15:33,12,09,1, 11.9,1,1, 7.003, 10488.056, 338.439, 52673.685 21/11/03,23:15:33,13,09,1, 11.9,1,1, 7.003, 10488.036, 338.389, 52673.687 21/11/03,23:15:33,14,09,1, 11.9,1,1, 7.003, 10488.070, 338.412, 52673.681 21/11/03,23:15:33,15,09,1, 11.9,1,1, 7.003, 10487.975, 338.403, 52673.850 21/11/03,23:15:33,16,09,1, 11.9,1,1, 7.003, 10488.050, 338.467, 52673.660 21/11/03,23:15:33,17,09,1, 11.9,1,1, 7.003, 10488.034, 338.436, 52673.576 21/11/03,23:15:33,18,09,1, 11.9,1,1, 7.003, 10488.041, 338.450, 52673.595 21/11/03,23:15:33,19,09,1, 11.9,1,1, 7.003, 10488.087, 338.452, 52673.534 21/11/03,23:15:34,00,09,1, 11.9,1,1, 7.006, 10488.082, 338.452, 52673.534 21/11/03,23:15:34,01,09,1, 11.9,1,1, 7.006, 10488.012, 338.494, 52673.633 21/11/03,23:15:34,02,09,1, 11.9,1,1, 7.006, 10487.986, 338.509, 52673.823 21/11/03,23:15:34,03,09,1, 11.9,1,1, 7.006, 10487.996, 338.532, 52673.824 21/11/03,23:15:34,04,09,1, 11.9,1,1, 7.006, 10488.047, 338.493, 52673.760 21/11/03,23:15:34,05,09,1, 11.9,1,1, 7.006, 10488.056, 338.532, 52673.731 21/11/03,23:15:34,06,09,1, 11.9,1,1, 7.006, 10488.060, 338.517, 52673.654 21/11/03,23:15:34,07,09,1, 11.9,1,1, 7.006, 10488.069, 338.552, 52673.644 21/11/03,23:15:34,08,09,1, 11.9,1,1, 7.006, 10488.057, 338.543, 52673.617 21/11/03,23:15:34,09,09,1, 11.9,1,1, 7.006, 10488.028, 338.556, 52673.671 21/11/03,23:15:34,10,09,1, 11.9,1,1, 7.006, 10488.086, 338.608, 52673.670 21/11/03,23:15:34,11,09,1, 11.9,1,1, 7.006, 10487.984, 338.564, 52673.760 21/11/03,23:15:34,12,09,1, 11.9,1,1, 7.006, 10488.014, 338.621, 52673.784 21/11/03,23:15:34,13,09,1, 11.9,1,1, 7.006, 10488.025, 338.610, 52673.719 21/11/03,23:15:34,14,09,1, 11.9,1,1, 7.006, 10488.075, 338.604, 52673.681 21/11/03,23:15:34,15,09,1, 11.9,1,1, 7.006, 10488.034, 338.644, 52673.715 21/11/03,23:15:34,16,09,1, 11.9,1,1, 7.006, 10488.038, 338.614, 52673.671 21/11/03,23:15:34,17,09,1, 11.9,1,1, 7.006, 10488.059, 338.649, 52673.750 21/11/03,23:15:34,18,09,1, 11.9,1,1, 7.006, 10488.025, 338.689, 52673.819 21/11/03,23:15:34,19,09,1, 11.9,1,1, 7.006, 10488.042, 338.672, 52673.812 21/11/03,23:15:35,00,09,1, 11.9,1,1, 7.006, 10488.040, 338.672, 52673.812 21/11/03,23:15:35,01,09,1, 11.9,1,1, 7.006, 10488.019, 338.655, 52673.724 21/11/03,23:15:35,02,09,1, 11.9,1,1, 7.006, 10488.046, 338.699, 52673.703 21/11/03,23:15:35,03,09,1, 11.9,1,1, 7.006, 10488.029, 338.681, 52673.693 21/11/03,23:15:35,04,09,1, 11.9,1,1, 7.006, 10488.032, 338.697, 52673.683 21/11/03,23:15:35,05,09,1, 11.9,1,1, 7.006, 10488.032, 338.720, 52673.783 21/11/03,23:15:35,06,09,1, 11.9,1,1, 7.006, 10488.027, 338.745, 52673.818 21/11/03,23:15:35,07,09,1, 11.9,1,1, 7.006, 10488.021, 338.736, 52673.848 21/11/03,23:15:35,08,09,1, 11.9,1,1, 7.006, 10488.030, 338.771, 52673.863 21/11/03,23:15:35,09,09,1, 11.9,1,1, 7.006, 10488.011, 338.787, 52673.821 21/11/03,23:15:35,10,09,1, 11.9,1,1, 7.006, 10488.011, 338.796, 52673.726 21/11/03,23:15:35,11,09,1, 11.9,1,1, 7.006, 10488.049, 338.774, 52673.708 21/11/03,23:15:35,12,09,1, 11.9,1,1, 7.006, 10487.987, 338.787, 52673.730 21/11/03,23:15:35,13,09,1, 11.9,1,1, 7.006, 10487.997, 338.793, 52673.763 21/11/03,23:15:35,14,09,1, 11.9,1,1, 7.006, 10488.032, 338.829, 52673.844 21/11/03,23:15:35,15,09,1, 11.9,1,1, 7.006, 10487.998, 338.852, 52673.849 21/11/03,23:15:35,16,09,1, 11.9,1,1, 7.006, 10488.011, 338.846, 52673.888 21/11/03,23:15:35,17,09,1, 11.9,1,1, 7.006, 10487.992, 338.843, 52673.856 21/11/03,23:15:35,18,09,1, 11.9,1,1, 7.006, 10487.966, 338.841, 52673.795 21/11/03,23:15:35,19,09,1, 11.9,1,1, 7.006, 10487.971, 338.873, 52673.747 21/11/03,23:15:36,00,09,1, 11.8,1,1, 7.004, 10487.965, 338.873, 52673.747 21/11/03,23:15:36,01,09,1, 11.8,1,1, 7.004, 10487.994, 338.919, 52673.770 21/11/03,23:15:36,02,09,1, 11.8,1,1, 7.004, 10487.976, 338.905, 52673.817 21/11/03,23:15:36,03,09,1, 11.8,1,1, 7.004, 10487.986, 338.911, 52673.859 21/11/03,23:15:36,04,09,1, 11.8,1,1, 7.004, 10487.973, 338.926, 52673.873 21/11/03,23:15:36,05,09,1, 11.8,1,1, 7.004, 10487.962, 338.942, 52673.852 21/11/03,23:15:36,06,09,1, 11.8,1,1, 7.004, 10487.960, 338.942, 52673.803 21/11/03,23:15:36,07,09,1, 11.8,1,1, 7.004, 10487.961, 338.936, 52673.760 21/11/03,23:15:36,08,09,1, 11.8,1,1, 7.004, 10487.974, 338.952, 52673.745 21/11/03,23:15:36,09,09,1, 11.8,1,1, 7.004, 10487.962, 338.965, 52673.747 21/11/03,23:15:36,10,09,1, 11.8,1,1, 7.004, 10487.977, 338.966, 52673.844 21/11/03,23:15:36,11,09,1, 11.8,1,1, 7.004, 10487.972, 339.003, 52673.890 21/11/03,23:15:36,12,09,1, 11.8,1,1, 7.004, 10487.963, 338.976, 52673.923 21/11/03,23:15:36,13,09,1, 11.8,1,1, 7.004, 10487.950, 339.034, 52673.910 21/11/03,23:15:36,14,09,1, 11.8,1,1, 7.004, 10487.959, 339.023, 52673.896 21/11/03,23:15:36,15,09,1, 11.8,1,1, 7.004, 10487.931, 339.022, 52673.839 21/11/03,23:15:36,16,09,1, 11.8,1,1, 7.004, 10487.943, 339.038, 52673.817 21/11/03,23:15:36,17,09,1, 11.8,1,1, 7.004, 10487.950, 339.027, 52673.580 21/11/03,23:15:36,18,09,1, 11.8,1,1, 7.004, 10487.892, 339.061, 52673.923 21/11/03,23:15:36,19,09,1, 11.8,1,1, 7.004, 10487.906, 339.060, 52673.993 21/11/03,23:15:37,00,10,1, 11.8,1,1, 7.005, 10487.899, 339.060, 52673.993 21/11/03,23:15:37,01,10,1, 11.8,1,1, 7.005, 10487.925, 339.080, 52673.938 21/11/03,23:15:37,02,10,1, 11.8,1,1, 7.005, 10487.930, 339.086, 52673.922 21/11/03,23:15:37,03,10,1, 11.8,1,1, 7.005, 10487.940, 339.084, 52673.843 21/11/03,23:15:37,04,10,1, 11.8,1,1, 7.005, 10487.935, 339.080, 52673.843 21/11/03,23:15:37,05,10,1, 11.8,1,1, 7.005, 10487.936, 339.111, 52673.828 21/11/03,23:15:37,06,10,1, 11.8,1,1, 7.005, 10487.919, 339.096, 52673.866 21/11/03,23:15:37,07,10,1, 11.8,1,1, 7.005, 10487.898, 339.120, 52673.944 21/11/03,23:15:37,08,10,1, 11.8,1,1, 7.005, 10487.916, 339.104, 52674.011 21/11/03,23:15:37,09,10,1, 11.8,1,1, 7.005, 10487.892, 339.148, 52674.083 21/11/03,23:15:37,10,10,1, 11.8,1,1, 7.005, 10487.928, 339.166, 52673.925 21/11/03,23:15:37,11,10,1, 11.8,1,1, 7.005, 10487.912, 339.145, 52673.888 21/11/03,23:15:37,12,10,1, 11.8,1,1, 7.005, 10487.911, 339.184, 52673.863 21/11/03,23:15:37,13,10,1, 11.8,1,1, 7.005, 10487.873, 339.157, 52673.853 21/11/03,23:15:37,14,10,1, 11.8,1,1, 7.005, 10487.880, 339.161, 52673.849 21/11/03,23:15:37,15,10,1, 11.8,1,1, 7.005, 10487.885, 339.189, 52673.924 21/11/03,23:15:37,16,10,1, 11.8,1,1, 7.005, 10487.845, 339.214, 52673.977 21/11/03,23:15:37,17,10,1, 11.8,1,1, 7.005, 10487.862, 339.230, 52673.998 21/11/03,23:15:37,18,10,1, 11.8,1,1, 7.005, 10487.842, 339.215, 52674.019 21/11/03,23:15:37,19,10,1, 11.8,1,1, 7.005, 10487.885, 339.223, 52673.954 21/11/03,23:15:38,00,09,1, 11.9,1,1, 7.003, 10487.882, 339.223, 52673.954 21/11/03,23:15:38,01,09,1, 11.9,1,1, 7.003, 10487.841, 339.214, 52673.875 21/11/03,23:15:38,02,09,1, 11.9,1,1, 7.003, 10487.843, 339.241, 52673.880 21/11/03,23:15:38,03,09,1, 11.9,1,1, 7.003, 10487.879, 339.251, 52673.914 21/11/03,23:15:38,04,09,1, 11.9,1,1, 7.003, 10487.872, 339.286, 52673.990 21/11/03,23:15:38,05,09,1, 11.9,1,1, 7.003, 10487.832, 339.276, 52674.009 21/11/03,23:15:38,06,09,1, 11.9,1,1, 7.003, 10487.841, 339.296, 52674.042 21/11/03,23:15:38,07,09,1, 11.9,1,1, 7.003, 10487.825, 339.315, 52673.979 21/11/03,23:15:38,08,09,1, 11.9,1,1, 7.003, 10487.828, 339.305, 52673.957 21/11/03,23:15:38,09,09,1, 11.9,1,1, 7.003, 10487.852, 339.318, 52673.906 21/11/03,23:15:38,10,09,1, 11.9,1,1, 7.003, 10487.817, 339.305, 52673.877 21/11/03,23:15:38,11,09,1, 11.9,1,1, 7.003, 10487.826, 339.322, 52673.914 21/11/03,23:15:38,12,09,1, 11.9,1,1, 7.003, 10487.839, 339.327, 52673.945 21/11/03,23:15:38,13,09,1, 11.9,1,1, 7.003, 10487.844, 339.341, 52673.978 21/11/03,23:15:38,14,09,1, 11.9,1,1, 7.003, 10487.808, 339.352, 52674.057 21/11/03,23:15:38,15,09,1, 11.9,1,1, 7.003, 10487.814, 339.375, 52674.040 21/11/03,23:15:38,16,09,1, 11.9,1,1, 7.003, 10487.804, 339.400, 52674.029 21/11/03,23:15:38,17,09,1, 11.9,1,1, 7.003, 10487.806, 339.358, 52673.949 21/11/03,23:15:38,18,09,1, 11.9,1,1, 7.003, 10487.806, 339.378, 52673.942 21/11/03,23:15:38,19,09,1, 11.9,1,1, 7.003, 10487.803, 339.362, 52673.937 21/11/03,23:15:39,00,08,1, 11.9,1,1, 7.006, 10487.798, 339.362, 52673.937 21/11/03,23:15:39,01,08,1, 11.9,1,1, 7.006, 10487.800, 339.432, 52674.051 21/11/03,23:15:39,02,08,1, 11.9,1,1, 7.006, 10487.805, 339.403, 52674.032 21/11/03,23:15:39,03,08,1, 11.9,1,1, 7.006, 10487.805, 339.450, 52674.106 21/11/03,23:15:39,04,08,1, 11.9,1,1, 7.006, 10487.792, 339.440, 52674.069 21/11/03,23:15:39,05,08,1, 11.9,1,1, 7.006, 10487.776, 339.428, 52674.041 21/11/03,23:15:39,06,08,1, 11.9,1,1, 7.006, 10487.791, 339.461, 52673.949 21/11/03,23:15:39,07,08,1, 11.9,1,1, 7.006, 10487.783, 339.441, 52673.919 21/11/03,23:15:39,08,08,1, 11.9,1,1, 7.006, 10487.790, 339.483, 52673.997 21/11/03,23:15:39,09,08,1, 11.9,1,1, 7.006, 10487.756, 339.485, 52674.080 21/11/03,23:15:39,10,08,1, 11.9,1,1, 7.006, 10487.764, 339.481, 52674.074 21/11/03,23:15:39,11,08,1, 11.9,1,1, 7.006, 10487.749, 339.498, 52674.113 21/11/03,23:15:39,12,08,1, 11.9,1,1, 7.006, 10487.754, 339.468, 52674.117 21/11/03,23:15:39,13,08,1, 11.9,1,1, 7.006, 10487.731, 339.490, 52674.054 21/11/03,23:15:39,14,08,1, 11.9,1,1, 7.006, 10487.726, 339.476, 52674.004 21/11/03,23:15:39,15,08,1, 11.9,1,1, 7.006, 10487.755, 339.506, 52673.984 21/11/03,23:15:39,16,08,1, 11.9,1,1, 7.006, 10487.773, 339.500, 52673.961 21/11/03,23:15:39,17,08,1, 11.9,1,1, 7.006, 10487.750, 339.504, 52674.038 21/11/03,23:15:39,18,08,1, 11.9,1,1, 7.006, 10487.745, 339.532, 52674.111 21/11/03,23:15:39,19,08,1, 11.9,1,1, 7.006, 10487.724, 339.513, 52674.132 21/11/03,23:15:40,00,09,1, 11.8,1,1, 7.004, 10487.723, 339.513, 52674.132 21/11/03,23:15:40,01,09,1, 11.8,1,1, 7.004, 10487.721, 339.534, 52674.095 21/11/03,23:15:40,02,09,1, 11.8,1,1, 7.004, 10487.742, 339.532, 52674.035 21/11/03,23:15:40,03,09,1, 11.8,1,1, 7.004, 10487.720, 339.580, 52674.038 21/11/03,23:15:40,04,09,1, 11.8,1,1, 7.004, 10487.736, 339.576, 52673.991 21/11/03,23:15:40,05,09,1, 11.8,1,1, 7.004, 10487.732, 339.589, 52674.004 21/11/03,23:15:40,06,09,1, 11.8,1,1, 7.004, 10487.745, 339.568, 52674.088 21/11/03,23:15:40,07,09,1, 11.8,1,1, 7.004, 10487.746, 339.602, 52674.117 21/11/03,23:15:40,08,09,1, 11.8,1,1, 7.004, 10487.738, 339.582, 52674.161 21/11/03,23:15:40,09,09,1, 11.8,1,1, 7.004, 10487.713, 339.617, 52674.202 21/11/03,23:15:40,10,09,1, 11.8,1,1, 7.004, 10487.723, 339.638, 52674.139 21/11/03,23:15:40,11,09,1, 11.8,1,1, 7.004, 10487.736, 339.619, 52674.054 21/11/03,23:15:40,12,09,1, 11.8,1,1, 7.004, 10487.752, 339.594, 52674.078 21/11/03,23:15:40,13,09,1, 11.8,1,1, 7.004, 10487.717, 339.647, 52674.002 21/11/03,23:15:40,14,09,1, 11.8,1,1, 7.004, 10487.737, 339.617, 52674.076 21/11/03,23:15:40,15,09,1, 11.8,1,1, 7.004, 10487.748, 339.660, 52674.123 21/11/03,23:15:40,16,09,1, 11.8,1,1, 7.004, 10487.714, 339.675, 52674.140 21/11/03,23:15:40,17,09,1, 11.8,1,1, 7.004, 10487.718, 339.677, 52674.165 21/11/03,23:15:40,18,09,1, 11.8,1,1, 7.004, 10487.704, 339.649, 52674.158 21/11/03,23:15:40,19,09,1, 11.8,1,1, 7.004, 10487.718, 339.686, 52674.185 21/11/03,23:15:41,00,09,1, 11.9,1,1, 7.004, 10487.715, 339.686, 52674.185 21/11/03,23:15:41,01,09,1, 11.9,1,1, 7.004, 10487.743, 339.692, 52674.078 21/11/03,23:15:41,02,09,1, 11.9,1,1, 7.004, 10487.736, 339.724, 52674.079 21/11/03,23:15:41,03,09,1, 11.9,1,1, 7.004, 10487.712, 339.694, 52674.083 21/11/03,23:15:41,04,09,1, 11.9,1,1, 7.004, 10487.741, 339.732, 52674.187 21/11/03,23:15:41,05,09,1, 11.9,1,1, 7.004, 10487.721, 339.741, 52674.258 21/11/03,23:15:41,06,09,1, 11.9,1,1, 7.004, 10487.710, 339.753, 52674.216 21/11/03,23:15:41,07,09,1, 11.9,1,1, 7.004, 10487.697, 339.747, 52674.177 21/11/03,23:15:41,08,09,1, 11.9,1,1, 7.004, 10487.708, 339.710, 52674.115 21/11/03,23:15:41,09,09,1, 11.9,1,1, 7.004, 10487.727, 339.753, 52674.101 21/11/03,23:15:41,10,09,1, 11.9,1,1, 7.004, 10487.708, 339.746, 52674.087 21/11/03,23:15:41,11,09,1, 11.9,1,1, 7.004, 10487.721, 339.781, 52674.091 21/11/03,23:15:41,12,09,1, 11.9,1,1, 7.004, 10487.717, 339.777, 52674.088 21/11/03,23:15:41,13,09,1, 11.9,1,1, 7.004, 10487.717, 339.775, 52674.186 21/11/03,23:15:41,14,09,1, 11.9,1,1, 7.004, 10487.700, 339.808, 52674.227 21/11/03,23:15:41,15,09,1, 11.9,1,1, 7.004, 10487.694, 339.789, 52674.178 21/11/03,23:15:41,16,09,1, 11.9,1,1, 7.004, 10487.696, 339.806, 52674.173 21/11/03,23:15:41,17,09,1, 11.9,1,1, 7.004, 10487.697, 339.789, 52674.086 21/11/03,23:15:41,18,09,1, 11.9,1,1, 7.004, 10487.708, 339.791, 52674.053 21/11/03,23:15:41,19,09,1, 11.9,1,1, 7.004, 10487.682, 339.827, 52674.042 21/11/03,23:15:42,00,09,1, 11.9,1,1, 7.002, 10487.682, 339.827, 52674.042 21/11/03,23:15:42,01,09,1, 11.9,1,1, 7.002, 10487.688, 339.852, 52674.112 21/11/03,23:15:42,02,09,1, 11.9,1,1, 7.002, 10487.699, 339.833, 52674.206 21/11/03,23:15:42,03,09,1, 11.9,1,1, 7.002, 10487.706, 339.846, 52674.265 21/11/03,23:15:42,04,09,1, 11.9,1,1, 7.002, 10487.694, 339.842, 52674.211 21/11/03,23:15:42,05,09,1, 11.9,1,1, 7.002, 10487.672, 339.853, 52674.162 21/11/03,23:15:42,06,09,1, 11.9,1,1, 7.002, 10487.682, 339.877, 52674.154 21/11/03,23:15:42,07,09,1, 11.9,1,1, 7.002, 10487.666, 339.826, 52674.035 21/11/03,23:15:42,08,09,1, 11.9,1,1, 7.002, 10487.669, 339.861, 52674.137 21/11/03,23:15:42,09,09,1, 11.9,1,1, 7.002, 10487.676, 339.842, 52674.131 21/11/03,23:15:42,10,09,1, 11.9,1,1, 7.002, 10487.685, 339.867, 52674.213 21/11/03,23:15:42,11,09,1, 11.9,1,1, 7.002, 10487.673, 339.876, 52674.246 21/11/03,23:15:42,12,09,1, 11.9,1,1, 7.002, 10487.665, 339.875, 52674.237 21/11/03,23:15:42,13,09,1, 11.9,1,1, 7.002, 10487.694, 339.894, 52674.215 21/11/03,23:15:42,14,09,1, 11.9,1,1, 7.002, 10487.671, 339.871, 52674.181 21/11/03,23:15:42,15,09,1, 11.9,1,1, 7.002, 10487.682, 339.877, 52674.144 21/11/03,23:15:42,16,09,1, 11.9,1,1, 7.002, 10487.673, 339.900, 52674.117 21/11/03,23:15:42,17,09,1, 11.9,1,1, 7.002, 10487.662, 339.885, 52674.107 21/11/03,23:15:42,18,09,1, 11.9,1,1, 7.002, 10487.665, 339.923, 52674.158 21/11/03,23:15:42,19,09,1, 11.9,1,1, 7.002, 10487.666, 339.906, 52674.232 21/11/03,23:15:43,00,09,1, 11.8,1,1, 7.006, 10487.665, 339.906, 52674.232 21/11/03,23:15:43,01,09,1, 11.8,1,1, 7.006, 10487.677, 339.940, 52674.242 21/11/03,23:15:43,02,09,1, 11.8,1,1, 7.006, 10487.660, 339.912, 52674.214 21/11/03,23:15:43,03,09,1, 11.8,1,1, 7.006, 10487.686, 339.949, 52674.177 21/11/03,23:15:43,04,09,1, 11.8,1,1, 7.006, 10487.682, 339.937, 52674.127 21/11/03,23:15:43,05,09,1, 11.8,1,1, 7.006, 10487.663, 339.963, 52674.189 21/11/03,23:15:43,06,09,1, 11.8,1,1, 7.006, 10487.634, 339.917, 52674.160 21/11/03,23:15:43,07,09,1, 11.8,1,1, 7.006, 10487.657, 339.976, 52674.217 21/11/03,23:15:43,08,09,1, 11.8,1,1, 7.006, 10487.661, 339.958, 52674.306 21/11/03,23:15:43,09,09,1, 11.8,1,1, 7.006, 10487.649, 339.952, 52674.292 21/11/03,23:15:43,10,09,1, 11.8,1,1, 7.006, 10487.658, 339.987, 52674.251 21/11/03,23:15:43,11,09,1, 11.8,1,1, 7.006, 10487.654, 339.954, 52674.174 21/11/03,23:15:43,12,09,1, 11.8,1,1, 7.006, 10487.662, 339.973, 52674.162 21/11/03,23:15:43,13,09,1, 11.8,1,1, 7.006, 10487.638, 339.994, 52674.141 21/11/03,23:15:43,14,09,1, 11.8,1,1, 7.006, 10487.653, 339.957, 52674.145 21/11/03,23:15:43,15,09,1, 11.8,1,1, 7.006, 10487.655, 339.992, 52674.223 21/11/03,23:15:43,16,09,1, 11.8,1,1, 7.006, 10487.631, 339.991, 52674.239 21/11/03,23:15:43,17,09,1, 11.8,1,1, 7.006, 10487.651, 340.017, 52674.300 21/11/03,23:15:43,18,09,1, 11.8,1,1, 7.006, 10487.631, 340.015, 52674.297 21/11/03,23:15:43,19,09,1, 11.8,1,1, 7.006, 10487.625, 340.002, 52674.263 21/11/03,23:15:44,00,10,1, 11.9,1,1, 7.003, 10487.623, 340.002, 52674.263 21/11/03,23:15:44,01,10,1, 11.9,1,1, 7.003, 10487.650, 339.990, 52674.151 21/11/03,23:15:44,02,10,1, 11.9,1,1, 7.003, 10487.650, 340.008, 52674.169 21/11/03,23:15:44,03,10,1, 11.9,1,1, 7.003, 10487.640, 340.013, 52674.215 21/11/03,23:15:44,04,10,1, 11.9,1,1, 7.003, 10487.655, 340.012, 52674.305 21/11/03,23:15:44,05,10,1, 11.9,1,1, 7.003, 10487.619, 340.025, 52674.290 21/11/03,23:15:44,06,10,1, 11.9,1,1, 7.003, 10487.639, 340.021, 52674.332 21/11/03,23:15:44,07,10,1, 11.9,1,1, 7.003, 10487.636, 340.080, 52674.309 21/11/03,23:15:44,08,10,1, 11.9,1,1, 7.003, 10487.618, 340.020, 52674.243 21/11/03,23:15:44,09,10,1, 11.9,1,1, 7.003, 10487.638, 340.053, 52674.208 21/11/03,23:15:44,10,10,1, 11.9,1,1, 7.003, 10487.616, 340.045, 52674.157 21/11/03,23:15:44,11,10,1, 11.9,1,1, 7.003, 10487.659, 340.052, 52674.221 21/11/03,23:15:44,12,10,1, 11.9,1,1, 7.003, 10487.637, 340.083, 52674.263 21/11/03,23:15:44,13,10,1, 11.9,1,1, 7.003, 10487.619, 340.086, 52674.311 21/11/03,23:15:44,14,10,1, 11.9,1,1, 7.003, 10487.647, 340.072, 52674.312 21/11/03,23:15:44,15,10,1, 11.9,1,1, 7.003, 10487.621, 340.093, 52674.298 21/11/03,23:15:44,16,10,1, 11.9,1,1, 7.003, 10487.609, 340.068, 52674.244 21/11/03,23:15:44,17,10,1, 11.9,1,1, 7.003, 10487.628, 340.086, 52674.200 21/11/03,23:15:44,18,10,1, 11.9,1,1, 7.003, 10487.645, 340.100, 52674.185 21/11/03,23:15:44,19,10,1, 11.9,1,1, 7.003, 10487.635, 340.129, 52674.228 21/11/03,23:15:45,00,10,1, 11.8,1,1, 7.004, 10487.632, 340.129, 52674.228 21/11/03,23:15:45,01,10,1, 11.8,1,1, 7.004, 10487.646, 340.143, 52674.316 21/11/03,23:15:45,02,10,1, 11.8,1,1, 7.004, 10487.603, 340.118, 52674.359 21/11/03,23:15:45,03,10,1, 11.8,1,1, 7.004, 10487.632, 340.149, 52674.308 21/11/03,23:15:45,04,10,1, 11.8,1,1, 7.004, 10487.601, 340.134, 52674.257 21/11/03,23:15:45,05,10,1, 11.8,1,1, 7.004, 10487.629, 340.132, 52674.224 21/11/03,23:15:45,06,10,1, 11.8,1,1, 7.004, 10487.616, 340.155, 52674.155 21/11/03,23:15:45,07,10,1, 11.8,1,1, 7.004, 10487.625, 340.138, 52674.164 21/11/03,23:15:45,08,10,1, 11.8,1,1, 7.004, 10487.597, 340.184, 52674.504 21/11/03,23:15:45,09,10,1, 11.8,1,1, 7.004, 10487.622, 340.149, 52674.301 21/11/03,23:15:45,10,10,1, 11.8,1,1, 7.004, 10487.628, 340.151, 52674.341 21/11/03,23:15:45,11,10,1, 11.8,1,1, 7.004, 10487.600, 340.197, 52674.350 21/11/03,23:15:45,12,10,1, 11.8,1,1, 7.004, 10487.579, 340.176, 52674.283 21/11/03,23:15:45,13,10,1, 11.8,1,1, 7.004, 10487.612, 340.192, 52674.257 21/11/03,23:15:45,14,10,1, 11.8,1,1, 7.004, 10487.573, 340.156, 52674.184 21/11/03,23:15:45,15,10,1, 11.8,1,1, 7.004, 10487.590, 340.185, 52674.174 21/11/03,23:15:45,16,10,1, 11.8,1,1, 7.004, 10487.589, 340.190, 52674.209 21/11/03,23:15:45,17,10,1, 11.8,1,1, 7.004, 10487.599, 340.194, 52674.285 21/11/03,23:15:45,18,10,1, 11.8,1,1, 7.004, 10487.602, 340.202, 52674.319 21/11/03,23:15:45,19,10,1, 11.8,1,1, 7.004, 10487.593, 340.204, 52674.342 21/11/03,23:15:46,00,10,1, 11.8,1,1, 7.003, 10487.590, 340.204, 52674.342 21/11/03,23:15:46,01,10,1, 11.8,1,1, 7.003, 10487.610, 340.210, 52674.271 21/11/03,23:15:46,02,10,1, 11.8,1,1, 7.003, 10487.602, 340.241, 52674.204 21/11/03,23:15:46,03,10,1, 11.8,1,1, 7.003, 10487.582, 340.229, 52674.205 21/11/03,23:15:46,04,10,1, 11.8,1,1, 7.003, 10487.594, 340.222, 52674.208 21/11/03,23:15:46,05,10,1, 11.8,1,1, 7.003, 10487.601, 340.252, 52674.254 21/11/03,23:15:46,06,10,1, 11.8,1,1, 7.003, 10487.578, 340.247, 52674.338 21/11/03,23:15:46,07,10,1, 11.8,1,1, 7.003, 10487.591, 340.273, 52674.338 21/11/03,23:15:46,08,10,1, 11.8,1,1, 7.003, 10487.569, 340.279, 52674.320 21/11/03,23:15:46,09,10,1, 11.8,1,1, 7.003, 10487.594, 340.273, 52674.296 21/11/03,23:15:46,10,10,1, 11.8,1,1, 7.003, 10487.579, 340.270, 52674.214 21/11/03,23:15:46,11,10,1, 11.8,1,1, 7.003, 10487.586, 340.247, 52674.179 21/11/03,23:15:46,12,10,1, 11.8,1,1, 7.003, 10487.574, 340.278, 52674.221 21/11/03,23:15:46,13,10,1, 11.8,1,1, 7.003, 10487.595, 340.270, 52674.244 21/11/03,23:15:46,14,10,1, 11.8,1,1, 7.003, 10487.577, 340.275, 52674.296 21/11/03,23:15:46,15,10,1, 11.8,1,1, 7.003, 10487.581, 340.308, 52674.361 21/11/03,23:15:46,16,10,1, 11.8,1,1, 7.003, 10487.580, 340.287, 52674.361 21/11/03,23:15:46,17,10,1, 11.8,1,1, 7.003, 10487.570, 340.306, 52674.338 21/11/03,23:15:46,18,10,1, 11.8,1,1, 7.003, 10487.538, 340.291, 52674.272 21/11/03,23:15:46,19,10,1, 11.8,1,1, 7.003, 10487.576, 340.318, 52674.210 21/11/03,23:15:47,00,10,1, 11.9,1,1, 7.003, 10487.573, 340.318, 52674.210 21/11/03,23:15:47,01,10,1, 11.9,1,1, 7.003, 10487.576, 340.334, 52674.265 21/11/03,23:15:47,02,10,1, 11.9,1,1, 7.003, 10487.550, 340.335, 52674.274 21/11/03,23:15:47,03,10,1, 11.9,1,1, 7.003, 10487.562, 340.337, 52674.361 21/11/03,23:15:47,04,10,1, 11.9,1,1, 7.003, 10487.545, 340.348, 52674.397 21/11/03,23:15:47,05,10,1, 11.9,1,1, 7.003, 10487.549, 340.352, 52674.407 21/11/03,23:15:47,06,10,1, 11.9,1,1, 7.003, 10487.544, 340.348, 52674.331 21/11/03,23:15:47,07,10,1, 11.9,1,1, 7.003, 10487.554, 340.361, 52674.288 21/11/03,23:15:47,08,10,1, 11.9,1,1, 7.003, 10487.553, 340.359, 52674.241 21/11/03,23:15:47,09,10,1, 11.9,1,1, 7.003, 10487.538, 340.396, 52674.273 21/11/03,23:15:47,10,10,1, 11.9,1,1, 7.003, 10487.549, 340.384, 52674.313 21/11/03,23:15:47,11,10,1, 11.9,1,1, 7.003, 10487.521, 340.437, 52674.418 21/11/03,23:15:47,12,10,1, 11.9,1,1, 7.003, 10487.532, 340.392, 52674.420 21/11/03,23:15:47,13,10,1, 11.9,1,1, 7.003, 10487.518, 340.415, 52674.404 21/11/03,23:15:47,14,10,1, 11.9,1,1, 7.003, 10487.515, 340.414, 52674.369 21/11/03,23:15:47,15,10,1, 11.9,1,1, 7.003, 10487.523, 340.417, 52674.362 21/11/03,23:15:47,16,10,1, 11.9,1,1, 7.003, 10487.501, 340.423, 52674.260 21/11/03,23:15:47,17,10,1, 11.9,1,1, 7.003, 10487.520, 340.432, 52674.274 21/11/03,23:15:47,18,10,1, 11.9,1,1, 7.003, 10487.496, 340.474, 52674.301 21/11/03,23:15:47,19,10,1, 11.9,1,1, 7.003, 10487.510, 340.454, 52674.367 21/11/03,23:15:48,00,10,1, 11.9,1,1, 7.006, 10487.506, 340.454, 52674.367 21/11/03,23:15:48,01,10,1, 11.9,1,1, 7.006, 10487.477, 340.492, 52674.437 21/11/03,23:15:48,02,10,1, 11.9,1,1, 7.006, 10487.456, 340.486, 52674.404 21/11/03,23:15:48,03,10,1, 11.9,1,1, 7.006, 10487.493, 340.477, 52674.374 21/11/03,23:15:48,04,10,1, 11.9,1,1, 7.006, 10487.462, 340.466, 52674.338 21/11/03,23:15:48,05,10,1, 11.9,1,1, 7.006, 10487.472, 340.504, 52674.307 21/11/03,23:15:48,06,10,1, 11.9,1,1, 7.006, 10487.466, 340.484, 52674.275 21/11/03,23:15:48,07,10,1, 11.9,1,1, 7.006, 10487.467, 340.486, 52674.330 21/11/03,23:15:48,08,10,1, 11.9,1,1, 7.006, 10487.486, 340.516, 52674.359 21/11/03,23:15:48,09,10,1, 11.9,1,1, 7.006, 10487.462, 340.522, 52674.415 21/11/03,23:15:48,10,10,1, 11.9,1,1, 7.006, 10487.469, 340.552, 52674.478 21/11/03,23:15:48,11,10,1, 11.9,1,1, 7.006, 10487.464, 340.563, 52674.406 21/11/03,23:15:48,12,10,1, 11.9,1,1, 7.006, 10487.462, 340.570, 52674.396 21/11/03,23:15:48,13,10,1, 11.9,1,1, 7.006, 10487.433, 340.591, 52674.327 21/11/03,23:15:48,14,10,1, 11.9,1,1, 7.006, 10487.472, 340.581, 52674.326 21/11/03,23:15:48,15,10,1, 11.9,1,1, 7.006, 10487.443, 340.593, 52674.328 21/11/03,23:15:48,16,10,1, 11.9,1,1, 7.006, 10487.439, 340.575, 52674.375 21/11/03,23:15:48,17,10,1, 11.9,1,1, 7.006, 10487.447, 340.615, 52674.436 21/11/03,23:15:48,18,10,1, 11.9,1,1, 7.006, 10487.408, 340.601, 52674.427 21/11/03,23:15:48,19,10,1, 11.9,1,1, 7.006, 10487.442, 340.611, 52674.465 21/11/03,23:15:49,00,10,1, 11.9,1,1, 7.003, 10487.440, 340.611, 52674.465 21/11/03,23:15:49,01,10,1, 11.9,1,1, 7.003, 10487.438, 340.649, 52674.370 21/11/03,23:15:49,02,10,1, 11.9,1,1, 7.003, 10487.441, 340.659, 52674.343 21/11/03,23:15:49,03,10,1, 11.9,1,1, 7.003, 10487.416, 340.666, 52674.369 21/11/03,23:15:49,04,10,1, 11.9,1,1, 7.003, 10487.443, 340.679, 52674.438 21/11/03,23:15:49,05,10,1, 11.9,1,1, 7.003, 10487.428, 340.673, 52674.439 21/11/03,23:15:49,06,10,1, 11.9,1,1, 7.003, 10487.402, 340.667, 52674.448 21/11/03,23:15:49,07,10,1, 11.9,1,1, 7.003, 10487.393, 340.690, 52674.521 21/11/03,23:15:49,08,10,1, 11.9,1,1, 7.003, 10487.432, 340.656, 52674.253 21/11/03,23:15:49,09,10,1, 11.9,1,1, 7.003, 10487.368, 340.684, 52674.297 21/11/03,23:15:49,10,10,1, 11.9,1,1, 7.003, 10487.431, 340.677, 52674.386 21/11/03,23:15:49,11,10,1, 11.9,1,1, 7.003, 10487.380, 340.687, 52674.263 21/11/03,23:15:49,12,10,1, 11.9,1,1, 7.003, 10487.446, 340.711, 52674.300 21/11/03,23:15:49,13,10,1, 11.9,1,1, 7.003, 10487.380, 340.705, 52674.394 21/11/03,23:15:49,14,10,1, 11.9,1,1, 7.003, 10487.366, 340.735, 52674.495 21/11/03,23:15:49,15,10,1, 11.9,1,1, 7.003, 10487.378, 340.743, 52674.513 21/11/03,23:15:49,16,10,1, 11.9,1,1, 7.003, 10487.374, 340.746, 52674.519 21/11/03,23:15:49,17,10,1, 11.9,1,1, 7.003, 10487.379, 340.724, 52674.508 21/11/03,23:15:49,18,10,1, 11.9,1,1, 7.003, 10487.391, 340.759, 52674.367 21/11/03,23:15:49,19,10,1, 11.9,1,1, 7.003, 10487.373, 340.737, 52674.375 21/11/03,23:15:50,00,10,1, 11.8,1,1, 7.004, 10487.365, 340.737, 52674.375 21/11/03,23:15:50,01,10,1, 11.8,1,1, 7.004, 10487.360, 340.773, 52674.459 21/11/03,23:15:50,02,10,1, 11.8,1,1, 7.004, 10487.351, 340.801, 52674.496 21/11/03,23:15:50,03,10,1, 11.8,1,1, 7.004, 10487.340, 340.790, 52674.550 21/11/03,23:15:50,04,10,1, 11.8,1,1, 7.004, 10487.348, 340.824, 52674.512 21/11/03,23:15:50,05,10,1, 11.8,1,1, 7.004, 10487.311, 340.831, 52674.524 21/11/03,23:15:50,06,10,1, 11.8,1,1, 7.004, 10487.326, 340.833, 52674.411 21/11/03,23:15:50,07,10,1, 11.8,1,1, 7.004, 10487.315, 340.814, 52674.475 21/11/03,23:15:50,08,10,1, 11.8,1,1, 7.004, 10487.314, 340.868, 52674.433 21/11/03,23:15:50,09,10,1, 11.8,1,1, 7.004, 10487.330, 340.835, 52674.400 21/11/03,23:15:50,10,10,1, 11.8,1,1, 7.004, 10487.326, 340.843, 52674.482 21/11/03,23:15:50,11,10,1, 11.8,1,1, 7.004, 10487.320, 340.899, 52674.555 21/11/03,23:15:50,12,10,1, 11.8,1,1, 7.004, 10487.301, 340.878, 52674.582 21/11/03,23:15:50,13,10,1, 11.8,1,1, 7.004, 10487.306, 340.894, 52674.528 21/11/03,23:15:50,14,10,1, 11.8,1,1, 7.004, 10487.269, 340.895, 52674.534 21/11/03,23:15:50,15,10,1, 11.8,1,1, 7.004, 10487.310, 340.930, 52674.451 21/11/03,23:15:50,16,10,1, 11.8,1,1, 7.004, 10487.295, 340.882, 52674.391 21/11/03,23:15:50,17,10,1, 11.8,1,1, 7.004, 10487.314, 340.895, 52674.408 21/11/03,23:15:50,18,10,1, 11.8,1,1, 7.004, 10487.300, 340.956, 52674.499 21/11/03,23:15:50,19,10,1, 11.8,1,1, 7.004, 10487.294, 340.930, 52674.461 21/11/03,23:15:51,00,10,1, 11.9,1,1, 6.996, 10487.289, 340.930, 52674.461 21/11/03,23:15:51,01,10,1, 11.9,1,1, 6.996, 10487.249, 340.942, 52674.572 21/11/03,23:15:51,02,10,1, 11.9,1,1, 6.996, 10487.283, 340.960, 52674.561 21/11/03,23:15:51,03,10,1, 11.9,1,1, 6.996, 10487.270, 340.973, 52674.528 21/11/03,23:15:51,04,10,1, 11.9,1,1, 6.996, 10487.270, 340.953, 52674.446 21/11/03,23:15:51,05,10,1, 11.9,1,1, 6.996, 10487.289, 341.010, 52674.468 21/11/03,23:15:51,06,10,1, 11.9,1,1, 6.996, 10487.286, 340.974, 52674.273 21/11/03,23:15:51,07,10,1, 11.9,1,1, 6.996, 10487.282, 341.013, 52674.571 21/11/03,23:15:51,08,10,1, 11.9,1,1, 6.996, 10487.265, 341.027, 52674.588 21/11/03,23:15:51,09,10,1, 11.9,1,1, 6.996, 10487.269, 341.060, 52674.631 21/11/03,23:15:51,10,10,1, 11.9,1,1, 6.996, 10487.242, 341.064, 52674.590 21/11/03,23:15:51,11,10,1, 11.9,1,1, 6.996, 10487.265, 341.048, 52674.554 21/11/03,23:15:51,12,10,1, 11.9,1,1, 6.996, 10487.245, 341.057, 52674.465 21/11/03,23:15:51,13,10,1, 11.9,1,1, 6.996, 10487.255, 341.068, 52674.467 21/11/03,23:15:51,14,10,1, 11.9,1,1, 6.996, 10487.256, 341.064, 52674.451 21/11/03,23:15:51,15,10,1, 11.9,1,1, 6.996, 10487.258, 341.076, 52674.509 21/11/03,23:15:51,16,10,1, 11.9,1,1, 6.996, 10487.235, 341.096, 52674.579 21/11/03,23:15:51,17,10,1, 11.9,1,1, 6.996, 10487.271, 341.101, 52674.638 21/11/03,23:15:51,18,10,1, 11.9,1,1, 6.996, 10487.251, 341.122, 52674.602 21/11/03,23:15:51,19,10,1, 11.9,1,1, 6.996, 10487.236, 341.123, 52674.609 21/11/03,23:15:52,00,10,1, 11.9,1,1, 7.002, 10487.231, 341.123, 52674.609 21/11/03,23:15:52,01,10,1, 11.9,1,1, 7.002, 10487.230, 341.143, 52674.483 21/11/03,23:15:52,02,10,1, 11.9,1,1, 7.002, 10487.231, 341.165, 52674.497 21/11/03,23:15:52,03,10,1, 11.9,1,1, 7.002, 10487.227, 341.169, 52674.518 21/11/03,23:15:52,04,10,1, 11.9,1,1, 7.002, 10487.230, 341.196, 52674.599 21/11/03,23:15:52,05,10,1, 11.9,1,1, 7.002, 10487.201, 341.209, 52674.634 21/11/03,23:15:52,06,10,1, 11.9,1,1, 7.002, 10487.233, 341.207, 52674.672 21/11/03,23:15:52,07,10,1, 11.9,1,1, 7.002, 10487.220, 341.249, 52674.608 21/11/03,23:15:52,08,10,1, 11.9,1,1, 7.002, 10487.230, 341.233, 52674.579 21/11/03,23:15:52,09,10,1, 11.9,1,1, 7.002, 10487.221, 341.244, 52674.539 21/11/03,23:15:52,10,10,1, 11.9,1,1, 7.002, 10487.215, 341.229, 52674.504 21/11/03,23:15:52,11,10,1, 11.9,1,1, 7.002, 10487.187, 341.270, 52674.524 21/11/03,23:15:52,12,10,1, 11.9,1,1, 7.002, 10487.198, 341.279, 52674.564 21/11/03,23:15:52,13,10,1, 11.9,1,1, 7.002, 10487.208, 341.291, 52674.631 21/11/03,23:15:52,14,10,1, 11.9,1,1, 7.002, 10487.165, 341.299, 52674.695 21/11/03,23:15:52,15,10,1, 11.9,1,1, 7.002, 10487.173, 341.313, 52674.664 21/11/03,23:15:52,16,10,1, 11.9,1,1, 7.002, 10487.199, 341.305, 52674.625 21/11/03,23:15:52,17,10,1, 11.9,1,1, 7.002, 10487.192, 341.281, 52674.552 21/11/03,23:15:52,18,10,1, 11.9,1,1, 7.002, 10487.187, 341.313, 52674.543 21/11/03,23:15:52,19,10,1, 11.9,1,1, 7.002, 10487.160, 341.335, 52674.537 21/11/03,23:15:53,00,10,1, 11.7,1,1, 7.004, 10487.156, 341.335, 52674.537 21/11/03,23:15:53,01,10,1, 11.7,1,1, 7.004, 10487.188, 341.376, 52674.657 21/11/03,23:15:53,02,10,1, 11.7,1,1, 7.004, 10487.167, 341.384, 52674.688 21/11/03,23:15:53,03,10,1, 11.7,1,1, 7.004, 10487.164, 341.407, 52674.685 21/11/03,23:15:53,04,10,1, 11.7,1,1, 7.004, 10487.183, 341.378, 52674.481 21/11/03,23:15:53,05,10,1, 11.7,1,1, 7.004, 10487.172, 341.397, 52674.590 21/11/03,23:15:53,06,10,1, 11.7,1,1, 7.004, 10487.151, 341.422, 52674.543 21/11/03,23:15:53,07,10,1, 11.7,1,1, 7.004, 10487.187, 341.407, 52674.524 21/11/03,23:15:53,08,10,1, 11.7,1,1, 7.004, 10487.177, 341.432, 52674.552 21/11/03,23:15:53,09,10,1, 11.7,1,1, 7.004, 10487.158, 341.438, 52674.618 21/11/03,23:15:53,10,10,1, 11.7,1,1, 7.004, 10487.139, 341.461, 52674.707 21/11/03,23:15:53,11,10,1, 11.7,1,1, 7.004, 10487.144, 341.489, 52674.743 21/11/03,23:15:53,12,10,1, 11.7,1,1, 7.004, 10487.148, 341.492, 52674.734 21/11/03,23:15:53,13,10,1, 11.7,1,1, 7.004, 10487.150, 341.495, 52674.660 21/11/03,23:15:53,14,10,1, 11.7,1,1, 7.004, 10487.142, 341.497, 52674.616 21/11/03,23:15:53,15,10,1, 11.7,1,1, 7.004, 10487.132, 341.524, 52674.568 21/11/03,23:15:53,16,10,1, 11.7,1,1, 7.004, 10487.136, 341.528, 52674.592 21/11/03,23:15:53,17,10,1, 11.7,1,1, 7.004, 10487.161, 341.559, 52674.616 21/11/03,23:15:53,18,10,1, 11.7,1,1, 7.004, 10487.130, 341.567, 52674.725 21/11/03,23:15:53,19,10,1, 11.7,1,1, 7.004, 10487.144, 341.578, 52674.723 21/11/03,23:15:54,00,10,1, 11.9,1,1, 7.000, 10487.139, 341.578, 52674.723 21/11/03,23:15:54,01,10,1, 11.9,1,1, 7.000, 10487.083, 341.574, 52674.730 21/11/03,23:15:54,02,10,1, 11.9,1,1, 7.000, 10487.133, 341.605, 52674.740 21/11/03,23:15:54,03,10,1, 11.9,1,1, 7.000, 10487.082, 341.597, 52674.542 21/11/03,23:15:54,04,10,1, 11.9,1,1, 7.000, 10487.095, 341.616, 52674.615 21/11/03,23:15:54,05,10,1, 11.9,1,1, 7.000, 10487.091, 341.626, 52674.650 21/11/03,23:15:54,06,10,1, 11.9,1,1, 7.000, 10487.090, 341.630, 52674.648 21/11/03,23:15:54,07,10,1, 11.9,1,1, 7.000, 10487.098, 341.665, 52674.755 21/11/03,23:15:54,08,10,1, 11.9,1,1, 7.000, 10487.099, 341.662, 52674.733 21/11/03,23:15:54,09,10,1, 11.9,1,1, 7.000, 10487.103, 341.666, 52674.784 21/11/03,23:15:54,10,10,1, 11.9,1,1, 7.000, 10487.064, 341.668, 52674.680 21/11/03,23:15:54,11,10,1, 11.9,1,1, 7.000, 10487.057, 341.678, 52674.645 21/11/03,23:15:54,12,10,1, 11.9,1,1, 7.000, 10487.077, 341.691, 52674.630 21/11/03,23:15:54,13,10,1, 11.9,1,1, 7.000, 10487.044, 341.670, 52674.593 21/11/03,23:15:54,14,10,1, 11.9,1,1, 7.000, 10487.034, 341.729, 52674.671 21/11/03,23:15:54,15,10,1, 11.9,1,1, 7.000, 10487.042, 341.706, 52674.734 21/11/03,23:15:54,16,10,1, 11.9,1,1, 7.000, 10487.043, 341.741, 52674.715 21/11/03,23:15:54,17,10,1, 11.9,1,1, 7.000, 10487.028, 341.757, 52674.766 21/11/03,23:15:54,18,10,1, 11.9,1,1, 7.000, 10487.040, 341.728, 52674.683 21/11/03,23:15:54,19,10,1, 11.9,1,1, 7.000, 10487.019, 341.775, 52674.662 21/11/03,23:15:55,00,10,1, 11.9,1,1, 7.001, 10487.014, 341.775, 52674.662 21/11/03,23:15:55,01,10,1, 11.9,1,1, 7.001, 10486.997, 341.770, 52674.650 21/11/03,23:15:55,02,10,1, 11.9,1,1, 7.001, 10487.040, 341.809, 52674.718 21/11/03,23:15:55,03,10,1, 11.9,1,1, 7.001, 10486.943, 341.812, 52674.800 21/11/03,23:15:55,04,10,1, 11.9,1,1, 7.001, 10487.011, 341.823, 52674.822 21/11/03,23:15:55,05,10,1, 11.9,1,1, 7.001, 10486.989, 341.812, 52674.802 21/11/03,23:15:55,06,10,1, 11.9,1,1, 7.001, 10486.992, 341.821, 52674.718 21/11/03,23:15:55,07,10,1, 11.9,1,1, 7.001, 10486.960, 341.833, 52674.687 21/11/03,23:15:55,08,10,1, 11.9,1,1, 7.001, 10486.949, 341.819, 52674.666 21/11/03,23:15:55,09,10,1, 11.9,1,1, 7.001, 10486.957, 341.833, 52674.628 21/11/03,23:15:55,10,10,1, 11.9,1,1, 7.001, 10486.938, 341.844, 52674.613 21/11/03,23:15:55,11,10,1, 11.9,1,1, 7.001, 10486.929, 341.878, 52674.749 21/11/03,23:15:55,12,10,1, 11.9,1,1, 7.001, 10486.945, 341.873, 52674.760 21/11/03,23:15:55,13,10,1, 11.9,1,1, 7.001, 10486.946, 341.904, 52674.817 21/11/03,23:15:55,14,10,1, 11.9,1,1, 7.001, 10486.931, 341.917, 52674.756 21/11/03,23:15:55,15,10,1, 11.9,1,1, 7.001, 10486.903, 341.921, 52674.705 21/11/03,23:15:55,16,10,1, 11.9,1,1, 7.001, 10486.903, 341.936, 52674.660 21/11/03,23:15:55,17,10,1, 11.9,1,1, 7.001, 10486.883, 341.959, 52674.818 21/11/03,23:15:55,18,10,1, 11.9,1,1, 7.001, 10486.925, 341.952, 52674.656 21/11/03,23:15:55,19,10,1, 11.9,1,1, 7.001, 10486.885, 341.946, 52674.616 21/11/03,23:15:56,00,10,1, 11.9,1,1, 7.003, 10486.881, 341.946, 52674.616 21/11/03,23:15:56,01,10,1, 11.9,1,1, 7.003, 10486.880, 341.980, 52674.772 21/11/03,23:15:56,02,10,1, 11.9,1,1, 7.003, 10486.856, 341.997, 52674.816 21/11/03,23:15:56,03,10,1, 11.9,1,1, 7.003, 10486.844, 341.992, 52674.723 21/11/03,23:15:56,04,10,1, 11.9,1,1, 7.003, 10486.818, 341.989, 52674.575 21/11/03,23:15:56,05,10,1, 11.9,1,1, 7.003, 10486.849, 342.019, 52674.724 21/11/03,23:15:56,06,10,1, 11.9,1,1, 7.003, 10486.876, 341.990, 52674.615 21/11/03,23:15:56,07,10,1, 11.9,1,1, 7.003, 10486.839, 342.016, 52674.656 21/11/03,23:15:56,08,10,1, 11.9,1,1, 7.003, 10486.827, 342.046, 52674.776 21/11/03,23:15:56,09,10,1, 11.9,1,1, 7.003, 10486.807, 342.049, 52674.833 21/11/03,23:15:56,10,10,1, 11.9,1,1, 7.003, 10486.803, 342.060, 52674.853 21/11/03,23:15:56,11,10,1, 11.9,1,1, 7.003, 10486.759, 342.079, 52674.765 21/11/03,23:15:56,12,10,1, 11.9,1,1, 7.003, 10486.769, 342.075, 52674.781 21/11/03,23:15:56,13,10,1, 11.9,1,1, 7.003, 10486.787, 342.088, 52674.655 21/11/03,23:15:56,14,10,1, 11.9,1,1, 7.003, 10486.781, 342.069, 52674.658 21/11/03,23:15:56,15,10,1, 11.9,1,1, 7.003, 10486.772, 342.113, 52674.722 21/11/03,23:15:56,16,10,1, 11.9,1,1, 7.003, 10486.778, 342.108, 52674.709 21/11/03,23:15:56,17,10,1, 11.9,1,1, 7.003, 10486.753, 342.125, 52674.814 21/11/03,23:15:56,18,10,1, 11.9,1,1, 7.003, 10486.744, 342.125, 52674.824 21/11/03,23:15:56,19,10,1, 11.9,1,1, 7.003, 10486.739, 342.133, 52674.806 21/11/03,23:15:57,00,10,1, 11.9,1,1, 7.003, 10486.739, 342.133, 52674.806 21/11/03,23:15:57,01,10,1, 11.9,1,1, 7.003, 10486.714, 342.159, 52674.699 21/11/03,23:15:57,02,10,1, 11.9,1,1, 7.003, 10486.728, 342.232, 52674.935 21/11/03,23:15:57,03,10,1, 11.9,1,1, 7.003, 10486.704, 342.218, 52674.901 21/11/03,23:15:57,04,10,1, 11.9,1,1, 7.003, 10486.693, 342.234, 52674.961 21/11/03,23:15:57,05,10,1, 11.9,1,1, 7.003, 10486.685, 342.253, 52674.998 21/11/03,23:15:57,06,10,1, 11.9,1,1, 7.003, 10486.678, 342.253, 52674.993 21/11/03,23:15:57,07,10,1, 11.9,1,1, 7.003, 10486.695, 342.265, 52675.035 21/11/03,23:15:57,08,10,1, 11.9,1,1, 7.003, 10486.665, 342.253, 52674.993 21/11/03,23:15:57,09,10,1, 11.9,1,1, 7.003, 10486.674, 342.268, 52674.934 21/11/03,23:15:57,10,10,1, 11.9,1,1, 7.003, 10486.679, 342.285, 52674.846 21/11/03,23:15:57,11,10,1, 11.9,1,1, 7.003, 10486.625, 342.302, 52674.863 21/11/03,23:15:57,12,10,1, 11.9,1,1, 7.003, 10486.688, 342.296, 52674.912 21/11/03,23:15:57,13,10,1, 11.9,1,1, 7.003, 10486.627, 342.285, 52674.927 21/11/03,23:15:57,14,10,1, 11.9,1,1, 7.003, 10486.641, 342.320, 52674.999 21/11/03,23:15:57,15,10,1, 11.9,1,1, 7.003, 10486.645, 342.348, 52675.009 21/11/03,23:15:57,16,10,1, 11.9,1,1, 7.003, 10486.623, 342.329, 52675.010 21/11/03,23:15:57,17,10,1, 11.9,1,1, 7.003, 10486.603, 342.331, 52674.909 21/11/03,23:15:57,18,10,1, 11.9,1,1, 7.003, 10486.588, 342.347, 52674.890 21/11/03,23:15:57,19,10,1, 11.9,1,1, 7.003, 10486.584, 342.359, 52674.821 21/11/03,23:15:58,00,10,1, 11.8,1,1, 7.002, 10486.580, 342.359, 52674.821 21/11/03,23:15:58,01,10,1, 11.8,1,1, 7.002, 10486.595, 342.358, 52674.941 21/11/03,23:15:58,02,10,1, 11.8,1,1, 7.002, 10486.604, 342.374, 52675.039 21/11/03,23:15:58,03,10,1, 11.8,1,1, 7.002, 10486.580, 342.396, 52675.074 21/11/03,23:15:58,04,10,1, 11.8,1,1, 7.002, 10486.571, 342.401, 52675.060 21/11/03,23:15:58,05,10,1, 11.8,1,1, 7.002, 10486.535, 342.392, 52674.998 21/11/03,23:15:58,06,10,1, 11.8,1,1, 7.002, 10486.568, 342.409, 52674.934 21/11/03,23:15:58,07,10,1, 11.8,1,1, 7.002, 10486.559, 342.396, 52674.874 21/11/03,23:15:58,08,10,1, 11.8,1,1, 7.002, 10486.536, 342.428, 52674.898 21/11/03,23:15:58,09,10,1, 11.8,1,1, 7.002, 10486.526, 342.424, 52674.976 21/11/03,23:15:58,10,10,1, 11.8,1,1, 7.002, 10486.534, 342.448, 52675.004 21/11/03,23:15:58,11,10,1, 11.8,1,1, 7.002, 10486.520, 342.441, 52675.072 21/11/03,23:15:58,12,10,1, 11.8,1,1, 7.002, 10486.530, 342.454, 52675.077 21/11/03,23:15:58,13,10,1, 11.8,1,1, 7.002, 10486.530, 342.456, 52675.009 21/11/03,23:15:58,14,10,1, 11.8,1,1, 7.002, 10486.511, 342.461, 52674.916 21/11/03,23:15:58,15,10,1, 11.8,1,1, 7.002, 10486.499, 342.461, 52674.885 21/11/03,23:15:58,16,10,1, 11.8,1,1, 7.002, 10486.487, 342.443, 52674.890 21/11/03,23:15:58,17,10,1, 11.8,1,1, 7.002, 10486.501, 342.472, 52674.969 21/11/03,23:15:58,18,10,1, 11.8,1,1, 7.002, 10486.475, 342.491, 52674.995 21/11/03,23:15:58,19,10,1, 11.8,1,1, 7.002, 10486.475, 342.517, 52675.083 21/11/03,23:15:59,00,10,1, 11.8,1,1, 7.003, 10486.472, 342.517, 52675.083 21/11/03,23:15:59,01,10,1, 11.8,1,1, 7.003, 10486.464, 342.505, 52675.014 21/11/03,23:15:59,02,10,1, 11.8,1,1, 7.003, 10486.477, 342.522, 52674.953 21/11/03,23:15:59,03,10,1, 11.8,1,1, 7.003, 10486.460, 342.543, 52674.885 21/11/03,23:15:59,04,10,1, 11.8,1,1, 7.003, 10486.468, 342.533, 52674.883 21/11/03,23:15:59,05,10,1, 11.8,1,1, 7.003, 10486.461, 342.515, 52674.944 21/11/03,23:15:59,06,10,1, 11.8,1,1, 7.003, 10486.449, 342.539, 52674.989 21/11/03,23:15:59,07,10,1, 11.8,1,1, 7.003, 10486.448, 342.553, 52675.093 21/11/03,23:15:59,08,10,1, 11.8,1,1, 7.003, 10486.422, 342.590, 52675.073 21/11/03,23:15:59,09,10,1, 11.8,1,1, 7.003, 10486.411, 342.572, 52675.050 21/11/03,23:15:59,10,10,1, 11.8,1,1, 7.003, 10486.431, 342.569, 52674.979 21/11/03,23:15:59,11,10,1, 11.8,1,1, 7.003, 10486.410, 342.568, 52674.951 21/11/03,23:15:59,12,10,1, 11.8,1,1, 7.003, 10486.432, 342.545, 52674.888 21/11/03,23:15:59,13,10,1, 11.8,1,1, 7.003, 10486.422, 342.576, 52674.884 21/11/03,23:15:59,14,10,1, 11.8,1,1, 7.003, 10486.403, 342.586, 52674.957 21/11/03,23:15:59,15,10,1, 11.8,1,1, 7.003, 10486.391, 342.594, 52675.014 21/11/03,23:15:59,16,10,1, 11.8,1,1, 7.003, 10486.385, 342.614, 52675.040 21/11/03,23:15:59,17,10,1, 11.8,1,1, 7.003, 10486.349, 342.624, 52675.034 21/11/03,23:15:59,18,10,1, 11.8,1,1, 7.003, 10486.364, 342.632, 52674.971 21/11/03,23:15:59,19,10,1, 11.8,1,1, 7.003, 10486.343, 342.618, 52674.912 21/11/03,23:16:00,00,10,1, 11.9,1,1, 7.004, 10486.338, 342.618, 52674.912 21/11/03,23:16:00,01,10,1, 11.9,1,1, 7.004, 10486.347, 342.624, 52674.855 21/11/03,23:16:00,02,10,1, 11.9,1,1, 7.004, 10486.340, 342.613, 52674.723 21/11/03,23:16:00,03,10,1, 11.9,1,1, 7.004, 10486.336, 342.618, 52674.831 21/11/03,23:16:00,04,10,1, 11.9,1,1, 7.004, 10486.343, 342.608, 52674.833 21/11/03,23:16:00,05,10,1, 11.9,1,1, 7.004, 10486.324, 342.618, 52674.838 21/11/03,23:16:00,06,10,1, 11.9,1,1, 7.004, 10486.285, 342.607, 52674.763 21/11/03,23:16:00,07,10,1, 11.9,1,1, 7.004, 10486.297, 342.613, 52674.684 21/11/03,23:16:00,08,10,1, 11.9,1,1, 7.004, 10486.278, 342.634, 52674.666 21/11/03,23:16:00,09,10,1, 11.9,1,1, 7.004, 10486.263, 342.608, 52674.667 21/11/03,23:16:00,10,10,1, 11.9,1,1, 7.004, 10486.273, 342.652, 52674.711 21/11/03,23:16:00,11,10,1, 11.9,1,1, 7.004, 10486.260, 342.649, 52674.787 21/11/03,23:16:00,12,10,1, 11.9,1,1, 7.004, 10486.268, 342.681, 52674.838 21/11/03,23:16:00,13,10,1, 11.9,1,1, 7.004, 10486.268, 342.687, 52674.803 21/11/03,23:16:00,14,10,1, 11.9,1,1, 7.004, 10486.238, 342.653, 52674.758 21/11/03,23:16:00,15,10,1, 11.9,1,1, 7.004, 10486.242, 342.689, 52674.709 21/11/03,23:16:00,16,10,1, 11.9,1,1, 7.004, 10486.251, 342.647, 52674.677 21/11/03,23:16:00,17,10,1, 11.9,1,1, 7.004, 10486.214, 342.671, 52674.652 21/11/03,23:16:00,18,10,1, 11.9,1,1, 7.004, 10486.215, 342.695, 52674.671 21/11/03,23:16:00,19,10,1, 11.9,1,1, 7.004, 10486.221, 342.686, 52674.710 21/11/03,23:16:01,00,10,1, 11.9,1,1, 7.004, 10486.213, 342.686, 52674.710 21/11/03,23:16:01,01,10,1, 11.9,1,1, 7.004, 10486.190, 342.715, 52674.789 21/11/03,23:16:01,02,10,1, 11.9,1,1, 7.004, 10486.196, 342.713, 52674.736 21/11/03,23:16:01,03,10,1, 11.9,1,1, 7.004, 10486.179, 342.728, 52674.705 21/11/03,23:16:01,04,10,1, 11.9,1,1, 7.004, 10486.189, 342.710, 52674.670 21/11/03,23:16:01,05,10,1, 11.9,1,1, 7.004, 10486.180, 342.721, 52674.665 21/11/03,23:16:01,06,10,1, 11.9,1,1, 7.004, 10486.171, 342.694, 52674.633 21/11/03,23:16:01,07,10,1, 11.9,1,1, 7.004, 10486.172, 342.748, 52674.755 21/11/03,23:16:01,08,10,1, 11.9,1,1, 7.004, 10486.174, 342.762, 52674.797 21/11/03,23:16:01,09,10,1, 11.9,1,1, 7.004, 10486.140, 342.752, 52674.831 21/11/03,23:16:01,10,10,1, 11.9,1,1, 7.004, 10486.129, 342.783, 52674.778 21/11/03,23:16:01,11,10,1, 11.9,1,1, 7.004, 10486.138, 342.777, 52674.709 21/11/03,23:16:01,12,10,1, 11.9,1,1, 7.004, 10486.150, 342.776, 52674.679 21/11/03,23:16:01,13,10,1, 11.9,1,1, 7.004, 10486.119, 342.746, 52674.639 21/11/03,23:16:01,14,10,1, 11.9,1,1, 7.004, 10486.112, 342.760, 52674.659 21/11/03,23:16:01,15,10,1, 11.9,1,1, 7.004, 10486.092, 342.775, 52674.657 21/11/03,23:16:01,16,10,1, 11.9,1,1, 7.004, 10486.126, 342.807, 52674.764 21/11/03,23:16:01,17,10,1, 11.9,1,1, 7.004, 10486.107, 342.804, 52674.763 21/11/03,23:16:01,18,10,1, 11.9,1,1, 7.004, 10486.043, 342.809, 52674.782 21/11/03,23:16:01,19,10,1, 11.9,1,1, 7.004, 10486.084, 342.819, 52674.778 21/11/03,23:16:02,00,10,1, 11.8,1,1, 7.004, 10486.079, 342.819, 52674.778 21/11/03,23:16:02,01,10,1, 11.8,1,1, 7.004, 10486.057, 342.836, 52674.663 21/11/03,23:16:02,02,10,1, 11.8,1,1, 7.004, 10486.053, 342.809, 52674.627 21/11/03,23:16:02,03,10,1, 11.8,1,1, 7.004, 10486.077, 342.809, 52674.668 21/11/03,23:16:02,04,10,1, 11.8,1,1, 7.004, 10486.037, 342.865, 52674.731 21/11/03,23:16:02,05,10,1, 11.8,1,1, 7.004, 10486.024, 342.837, 52674.793 21/11/03,23:16:02,06,10,1, 11.8,1,1, 7.004, 10486.015, 342.891, 52674.835 21/11/03,23:16:02,07,10,1, 11.8,1,1, 7.004, 10486.008, 342.865, 52674.788 21/11/03,23:16:02,08,10,1, 11.8,1,1, 7.004, 10485.986, 342.865, 52674.720 21/11/03,23:16:02,09,10,1, 11.8,1,1, 7.004, 10485.987, 342.891, 52674.706 21/11/03,23:16:02,10,10,1, 11.8,1,1, 7.004, 10485.980, 342.894, 52674.675 21/11/03,23:16:02,11,10,1, 11.8,1,1, 7.004, 10485.949, 342.896, 52674.642 21/11/03,23:16:02,12,10,1, 11.8,1,1, 7.004, 10485.971, 342.894, 52674.728 21/11/03,23:16:02,13,10,1, 11.8,1,1, 7.004, 10485.988, 342.928, 52674.824 21/11/03,23:16:02,14,10,1, 11.8,1,1, 7.004, 10485.948, 342.925, 52674.804 21/11/03,23:16:02,15,10,1, 11.8,1,1, 7.004, 10485.941, 342.920, 52674.828 21/11/03,23:16:02,16,10,1, 11.8,1,1, 7.004, 10485.932, 342.945, 52674.759 21/11/03,23:16:02,17,10,1, 11.8,1,1, 7.004, 10485.941, 342.927, 52674.734 21/11/03,23:16:02,18,10,1, 11.8,1,1, 7.004, 10485.928, 342.948, 52674.665 21/11/03,23:16:02,19,10,1, 11.8,1,1, 7.004, 10485.914, 342.916, 52674.661 21/11/03,23:16:03,00,08,1, 11.9,1,1, 7.004, 10485.913, 342.916, 52674.661 21/11/03,23:16:03,01,08,1, 11.9,1,1, 7.004, 10485.895, 342.941, 52674.773 21/11/03,23:16:03,02,08,1, 11.9,1,1, 7.004, 10485.899, 342.972, 52674.832 21/11/03,23:16:03,03,08,1, 11.9,1,1, 7.004, 10485.868, 343.002, 52674.797 21/11/03,23:16:03,04,08,1, 11.9,1,1, 7.004, 10485.872, 342.955, 52674.762 21/11/03,23:16:03,05,08,1, 11.9,1,1, 7.004, 10485.865, 342.975, 52674.748 21/11/03,23:16:03,06,08,1, 11.9,1,1, 7.004, 10485.868, 342.964, 52674.558 21/11/03,23:16:03,07,08,1, 11.9,1,1, 7.004, 10485.866, 342.979, 52674.629 21/11/03,23:16:03,08,08,1, 11.9,1,1, 7.004, 10485.832, 342.991, 52674.676 21/11/03,23:16:03,09,08,1, 11.9,1,1, 7.004, 10485.827, 342.987, 52674.707 21/11/03,23:16:03,10,08,1, 11.9,1,1, 7.004, 10485.844, 342.996, 52674.788 21/11/03,23:16:03,11,08,1, 11.9,1,1, 7.004, 10485.819, 343.016, 52674.775 21/11/03,23:16:03,12,08,1, 11.9,1,1, 7.004, 10485.799, 342.996, 52674.755 21/11/03,23:16:03,13,08,1, 11.9,1,1, 7.004, 10485.802, 343.026, 52674.731 21/11/03,23:16:03,14,08,1, 11.9,1,1, 7.004, 10485.784, 343.008, 52674.622 21/11/03,23:16:03,15,08,1, 11.9,1,1, 7.004, 10485.779, 343.039, 52674.665 21/11/03,23:16:03,16,08,1, 11.9,1,1, 7.004, 10485.817, 343.074, 52674.634 21/11/03,23:16:03,17,08,1, 11.9,1,1, 7.004, 10485.803, 343.019, 52674.666 21/11/03,23:16:03,18,08,1, 11.9,1,1, 7.004, 10485.785, 343.060, 52674.710 21/11/03,23:16:03,19,08,1, 11.9,1,1, 7.004, 10485.774, 343.045, 52674.747 21/11/03,23:16:04,00,09,1, 11.9,1,1, 7.004, 10485.771, 343.045, 52674.747 21/11/03,23:16:04,01,09,1, 11.9,1,1, 7.004, 10485.760, 343.057, 52674.711 21/11/03,23:16:04,02,09,1, 11.9,1,1, 7.004, 10485.748, 343.055, 52674.718 21/11/03,23:16:04,03,09,1, 11.9,1,1, 7.004, 10485.738, 343.106, 52674.691 21/11/03,23:16:04,04,09,1, 11.9,1,1, 7.004, 10485.743, 343.059, 52674.639 21/11/03,23:16:04,05,09,1, 11.9,1,1, 7.004, 10485.733, 343.104, 52674.671 21/11/03,23:16:04,06,09,1, 11.9,1,1, 7.004, 10485.740, 343.100, 52674.696 21/11/03,23:16:04,07,09,1, 11.9,1,1, 7.004, 10485.696, 343.080, 52674.704 21/11/03,23:16:04,08,09,1, 11.9,1,1, 7.004, 10485.709, 343.123, 52674.766 21/11/03,23:16:04,09,09,1, 11.9,1,1, 7.004, 10485.711, 343.124, 52674.755 21/11/03,23:16:04,10,09,1, 11.9,1,1, 7.004, 10485.691, 343.126, 52674.691 21/11/03,23:16:04,11,09,1, 11.9,1,1, 7.004, 10485.677, 343.116, 52674.670 21/11/03,23:16:04,12,09,1, 11.9,1,1, 7.004, 10485.694, 343.100, 52674.647 21/11/03,23:16:04,13,09,1, 11.9,1,1, 7.004, 10485.690, 343.118, 52674.619 21/11/03,23:16:04,14,09,1, 11.9,1,1, 7.004, 10485.655, 343.097, 52674.608 21/11/03,23:16:04,15,09,1, 11.9,1,1, 7.004, 10485.659, 343.124, 52674.707 21/11/03,23:16:04,16,09,1, 11.9,1,1, 7.004, 10485.657, 343.125, 52674.718 21/11/03,23:16:04,17,09,1, 11.9,1,1, 7.004, 10485.654, 343.151, 52674.757 21/11/03,23:16:04,18,09,1, 11.9,1,1, 7.004, 10485.657, 343.154, 52674.768 21/11/03,23:16:04,19,09,1, 11.9,1,1, 7.004, 10485.640, 343.159, 52674.733 21/11/03,23:16:05,00,09,1, 11.8,1,1, 7.005, 10485.637, 343.159, 52674.733 21/11/03,23:16:05,01,09,1, 11.8,1,1, 7.005, 10485.666, 343.167, 52674.595 21/11/03,23:16:05,02,09,1, 11.8,1,1, 7.005, 10485.613, 343.176, 52674.646 21/11/03,23:16:05,03,09,1, 11.8,1,1, 7.005, 10485.599, 343.146, 52674.673 21/11/03,23:16:05,04,09,1, 11.8,1,1, 7.005, 10485.630, 343.209, 52674.758 21/11/03,23:16:05,05,09,1, 11.8,1,1, 7.005, 10485.605, 343.203, 52674.840 21/11/03,23:16:05,06,09,1, 11.8,1,1, 7.005, 10485.621, 343.212, 52674.759 21/11/03,23:16:05,07,09,1, 11.8,1,1, 7.005, 10485.581, 343.193, 52674.723 21/11/03,23:16:05,08,09,1, 11.8,1,1, 7.005, 10485.630, 343.212, 52674.713 21/11/03,23:16:05,09,09,1, 11.8,1,1, 7.005, 10485.579, 343.231, 52674.636 21/11/03,23:16:05,10,09,1, 11.8,1,1, 7.005, 10485.586, 343.196, 52674.570 21/11/03,23:16:05,11,09,1, 11.8,1,1, 7.005, 10485.593, 343.211, 52674.629 21/11/03,23:16:05,12,09,1, 11.8,1,1, 7.005, 10485.587, 343.217, 52674.675 21/11/03,23:16:05,13,09,1, 11.8,1,1, 7.005, 10485.568, 343.245, 52674.720 21/11/03,23:16:05,14,09,1, 11.8,1,1, 7.005, 10485.555, 343.246, 52674.747 21/11/03,23:16:05,15,09,1, 11.8,1,1, 7.005, 10485.591, 343.264, 52674.759 21/11/03,23:16:05,16,09,1, 11.8,1,1, 7.005, 10485.557, 343.273, 52674.721 21/11/03,23:16:05,17,09,1, 11.8,1,1, 7.005, 10485.544, 343.241, 52674.638 21/11/03,23:16:05,18,09,1, 11.8,1,1, 7.005, 10485.550, 343.256, 52674.636 21/11/03,23:16:05,19,09,1, 11.8,1,1, 7.005, 10485.561, 343.276, 52674.608 21/11/03,23:16:06,00,10,1, 11.9,1,1, 7.005, 10485.554, 343.276, 52674.608 21/11/03,23:16:06,01,10,1, 11.9,1,1, 7.005, 10485.535, 343.295, 52674.736 21/11/03,23:16:06,02,10,1, 11.9,1,1, 7.005, 10485.509, 343.271, 52674.725 21/11/03,23:16:06,03,10,1, 11.9,1,1, 7.005, 10485.528, 343.327, 52674.797 21/11/03,23:16:06,04,10,1, 11.9,1,1, 7.005, 10485.533, 343.308, 52674.778 21/11/03,23:16:06,05,10,1, 11.9,1,1, 7.005, 10485.516, 343.300, 52674.644 21/11/03,23:16:06,06,10,1, 11.9,1,1, 7.005, 10485.515, 343.307, 52674.631 21/11/03,23:16:06,07,10,1, 11.9,1,1, 7.005, 10485.517, 343.301, 52674.574 21/11/03,23:16:06,08,10,1, 11.9,1,1, 7.005, 10485.501, 343.316, 52674.611 21/11/03,23:16:06,09,10,1, 11.9,1,1, 7.005, 10485.508, 343.298, 52674.647 21/11/03,23:16:06,10,10,1, 11.9,1,1, 7.005, 10485.538, 343.324, 52674.747 21/11/03,23:16:06,11,10,1, 11.9,1,1, 7.005, 10485.486, 343.369, 52674.858 21/11/03,23:16:06,12,10,1, 11.9,1,1, 7.005, 10485.492, 343.353, 52674.627 21/11/03,23:16:06,13,10,1, 11.9,1,1, 7.005, 10485.492, 343.360, 52674.647 21/11/03,23:16:06,14,10,1, 11.9,1,1, 7.005, 10485.485, 343.345, 52674.597 21/11/03,23:16:06,15,10,1, 11.9,1,1, 7.005, 10485.507, 343.369, 52674.534 21/11/03,23:16:06,16,10,1, 11.9,1,1, 7.005, 10485.514, 343.362, 52674.572 21/11/03,23:16:06,17,10,1, 11.9,1,1, 7.005, 10485.517, 343.338, 52674.564 21/11/03,23:16:06,18,10,1, 11.9,1,1, 7.005, 10485.494, 343.376, 52674.667 21/11/03,23:16:06,19,10,1, 11.9,1,1, 7.005, 10485.500, 343.383, 52674.714 21/11/03,23:16:07,00,10,1, 11.8,1,1, 7.005, 10485.495, 343.383, 52674.714 21/11/03,23:16:07,01,10,1, 11.8,1,1, 7.005, 10485.473, 343.414, 52674.706 21/11/03,23:16:07,02,10,1, 11.8,1,1, 7.005, 10485.447, 343.408, 52674.662 21/11/03,23:16:07,03,10,1, 11.8,1,1, 7.005, 10485.461, 343.420, 52674.600 21/11/03,23:16:07,04,10,1, 11.8,1,1, 7.005, 10485.455, 343.393, 52674.418 21/11/03,23:16:07,05,10,1, 11.8,1,1, 7.005, 10485.467, 343.455, 52674.670 21/11/03,23:16:07,06,10,1, 11.8,1,1, 7.005, 10485.501, 343.424, 52674.615 21/11/03,23:16:07,07,10,1, 11.8,1,1, 7.005, 10485.510, 343.427, 52674.653 21/11/03,23:16:07,08,10,1, 11.8,1,1, 7.005, 10485.493, 343.467, 52674.715 21/11/03,23:16:07,09,10,1, 11.8,1,1, 7.005, 10485.485, 343.462, 52674.775 21/11/03,23:16:07,10,10,1, 11.8,1,1, 7.005, 10485.489, 343.464, 52674.695 21/11/03,23:16:07,11,10,1, 11.8,1,1, 7.005, 10485.477, 343.422, 52674.623 21/11/03,23:16:07,12,10,1, 11.8,1,1, 7.005, 10485.473, 343.447, 52674.603 21/11/03,23:16:07,13,10,1, 11.8,1,1, 7.005, 10485.468, 343.425, 52674.553 21/11/03,23:16:07,14,10,1, 11.8,1,1, 7.005, 10485.495, 343.474, 52674.587 21/11/03,23:16:07,15,10,1, 11.8,1,1, 7.005, 10485.472, 343.480, 52674.647 21/11/03,23:16:07,16,10,1, 11.8,1,1, 7.005, 10485.460, 343.495, 52674.669 21/11/03,23:16:07,17,10,1, 11.8,1,1, 7.005, 10485.464, 343.501, 52674.709 21/11/03,23:16:07,18,10,1, 11.8,1,1, 7.005, 10485.446, 343.487, 52674.702 21/11/03,23:16:07,19,10,1, 11.8,1,1, 7.005, 10485.465, 343.505, 52674.650 21/11/03,23:16:08,00,09,1, 11.9,1,1, 7.001, 10485.462, 343.505, 52674.650 21/11/03,23:16:08,01,09,1, 11.9,1,1, 7.001, 10485.462, 343.503, 52674.511 21/11/03,23:16:08,02,09,1, 11.9,1,1, 7.001, 10485.476, 343.518, 52674.548 21/11/03,23:16:08,03,09,1, 11.9,1,1, 7.001, 10485.466, 343.484, 52674.567 21/11/03,23:16:08,04,09,1, 11.9,1,1, 7.001, 10485.467, 343.538, 52674.644 21/11/03,23:16:08,05,09,1, 11.9,1,1, 7.001, 10485.449, 343.532, 52674.679 21/11/03,23:16:08,06,09,1, 11.9,1,1, 7.001, 10485.466, 343.524, 52674.662 21/11/03,23:16:08,07,09,1, 11.9,1,1, 7.001, 10485.467, 343.540, 52674.664 21/11/03,23:16:08,08,09,1, 11.9,1,1, 7.001, 10485.462, 343.539, 52674.599 21/11/03,23:16:08,09,09,1, 11.9,1,1, 7.001, 10485.465, 343.552, 52674.542 21/11/03,23:16:08,10,09,1, 11.9,1,1, 7.001, 10485.475, 343.549, 52674.504 21/11/03,23:16:08,11,09,1, 11.9,1,1, 7.001, 10485.476, 343.561, 52674.549 21/11/03,23:16:08,12,09,1, 11.9,1,1, 7.001, 10485.469, 343.584, 52674.591 21/11/03,23:16:08,13,09,1, 11.9,1,1, 7.001, 10485.485, 343.616, 52674.641 21/11/03,23:16:08,14,09,1, 11.9,1,1, 7.001, 10485.456, 343.596, 52674.673 21/11/03,23:16:08,15,09,1, 11.9,1,1, 7.001, 10485.463, 343.597, 52674.697 21/11/03,23:16:08,16,09,1, 11.9,1,1, 7.001, 10485.468, 343.602, 52674.637 21/11/03,23:16:08,17,09,1, 11.9,1,1, 7.001, 10485.438, 343.605, 52674.555 21/11/03,23:16:08,18,09,1, 11.9,1,1, 7.001, 10485.453, 343.627, 52674.544 21/11/03,23:16:08,19,09,1, 11.9,1,1, 7.001, 10485.451, 343.646, 52674.552 21/11/03,23:16:09,00,10,1, 11.8,1,1, 7.004, 10485.445, 343.646, 52674.552 21/11/03,23:16:09,01,10,1, 11.8,1,1, 7.004, 10485.464, 343.658, 52674.598 21/11/03,23:16:09,02,10,1, 11.8,1,1, 7.004, 10485.464, 343.645, 52674.655 21/11/03,23:16:09,03,10,1, 11.8,1,1, 7.004, 10485.455, 343.665, 52674.677 21/11/03,23:16:09,04,10,1, 11.8,1,1, 7.004, 10485.448, 343.673, 52674.667 21/11/03,23:16:09,05,10,1, 11.8,1,1, 7.004, 10485.446, 343.677, 52674.632 21/11/03,23:16:09,06,10,1, 11.8,1,1, 7.004, 10485.429, 343.689, 52674.558 21/11/03,23:16:09,07,10,1, 11.8,1,1, 7.004, 10485.437, 343.666, 52674.518 21/11/03,23:16:09,08,10,1, 11.8,1,1, 7.004, 10485.458, 343.687, 52674.557 21/11/03,23:16:09,09,10,1, 11.8,1,1, 7.004, 10485.428, 343.731, 52674.580 21/11/03,23:16:09,10,10,1, 11.8,1,1, 7.004, 10485.455, 343.736, 52674.606 21/11/03,23:16:09,11,10,1, 11.8,1,1, 7.004, 10485.491, 343.759, 52674.662 21/11/03,23:16:09,12,10,1, 11.8,1,1, 7.004, 10485.459, 343.745, 52674.685 21/11/03,23:16:09,13,10,1, 11.8,1,1, 7.004, 10485.447, 343.782, 52674.726 21/11/03,23:16:09,14,10,1, 11.8,1,1, 7.004, 10485.451, 343.747, 52674.644 21/11/03,23:16:09,15,10,1, 11.8,1,1, 7.004, 10485.440, 343.761, 52674.580 21/11/03,23:16:09,16,10,1, 11.8,1,1, 7.004, 10485.452, 343.779, 52674.596 21/11/03,23:16:09,17,10,1, 11.8,1,1, 7.004, 10485.457, 343.769, 52674.539 21/11/03,23:16:09,18,10,1, 11.8,1,1, 7.004, 10485.435, 343.812, 52674.586 21/11/03,23:16:09,19,10,1, 11.8,1,1, 7.004, 10485.456, 343.813, 52674.678 21/11/03,23:16:10,00,10,1, 11.9,1,1, 7.006, 10485.454, 343.813, 52674.678 21/11/03,23:16:10,01,10,1, 11.9,1,1, 7.006, 10485.436, 343.815, 52674.675 21/11/03,23:16:10,02,10,1, 11.9,1,1, 7.006, 10485.451, 343.852, 52674.628 21/11/03,23:16:10,03,10,1, 11.9,1,1, 7.006, 10485.427, 343.832, 52674.609 21/11/03,23:16:10,04,10,1, 11.9,1,1, 7.006, 10485.458, 343.845, 52674.532 21/11/03,23:16:10,05,10,1, 11.9,1,1, 7.006, 10485.449, 343.850, 52674.556 21/11/03,23:16:10,06,10,1, 11.9,1,1, 7.006, 10485.470, 343.879, 52674.576 21/11/03,23:16:10,07,10,1, 11.9,1,1, 7.006, 10485.453, 343.923, 52674.658 21/11/03,23:16:10,08,10,1, 11.9,1,1, 7.006, 10485.446, 343.892, 52674.659 21/11/03,23:16:10,09,10,1, 11.9,1,1, 7.006, 10485.433, 343.919, 52674.676 21/11/03,23:16:10,10,10,1, 11.9,1,1, 7.006, 10485.454, 343.932, 52674.673 21/11/03,23:16:10,11,10,1, 11.9,1,1, 7.006, 10485.445, 343.905, 52674.587 21/11/03,23:16:10,12,10,1, 11.9,1,1, 7.006, 10485.442, 343.909, 52674.539 21/11/03,23:16:10,13,10,1, 11.9,1,1, 7.006, 10485.454, 343.906, 52674.519 21/11/03,23:16:10,14,10,1, 11.9,1,1, 7.006, 10485.441, 343.933, 52674.537 21/11/03,23:16:10,15,10,1, 11.9,1,1, 7.006, 10485.451, 343.961, 52674.595 21/11/03,23:16:10,16,10,1, 11.9,1,1, 7.006, 10485.451, 343.956, 52674.621 21/11/03,23:16:10,17,10,1, 11.9,1,1, 7.006, 10485.458, 343.970, 52674.700 21/11/03,23:16:10,18,10,1, 11.9,1,1, 7.006, 10485.441, 344.015, 52674.654 21/11/03,23:16:10,19,10,1, 11.9,1,1, 7.006, 10485.439, 344.003, 52674.621 21/11/03,23:16:11,00,10,1, 11.9,1,1, 7.005, 10485.437, 344.003, 52674.621 21/11/03,23:16:11,01,10,1, 11.9,1,1, 7.005, 10485.441, 344.011, 52674.547 21/11/03,23:16:11,02,10,1, 11.9,1,1, 7.005, 10485.438, 344.026, 52674.539 21/11/03,23:16:11,03,10,1, 11.9,1,1, 7.005, 10485.447, 344.048, 52674.577 21/11/03,23:16:11,04,10,1, 11.9,1,1, 7.005, 10485.469, 344.075, 52674.661 21/11/03,23:16:11,05,10,1, 11.9,1,1, 7.005, 10485.401, 344.038, 52674.677 21/11/03,23:16:11,06,10,1, 11.9,1,1, 7.005, 10485.410, 344.048, 52674.645 21/11/03,23:16:11,07,10,1, 11.9,1,1, 7.005, 10485.442, 344.075, 52674.690 21/11/03,23:16:11,08,10,1, 11.9,1,1, 7.005, 10485.393, 344.067, 52674.687 21/11/03,23:16:11,09,10,1, 11.9,1,1, 7.005, 10485.415, 344.084, 52674.514 21/11/03,23:16:11,10,10,1, 11.9,1,1, 7.005, 10485.434, 344.092, 52674.463 21/11/03,23:16:11,11,10,1, 11.9,1,1, 7.005, 10485.447, 344.086, 52674.495 21/11/03,23:16:11,12,10,1, 11.9,1,1, 7.005, 10485.426, 344.114, 52674.554 21/11/03,23:16:11,13,10,1, 11.9,1,1, 7.005, 10485.420, 344.132, 52674.590 21/11/03,23:16:11,14,10,1, 11.9,1,1, 7.005, 10485.407, 344.153, 52674.650 21/11/03,23:16:11,15,10,1, 11.9,1,1, 7.005, 10485.395, 344.125, 52674.643 21/11/03,23:16:11,16,10,1, 11.9,1,1, 7.005, 10485.444, 344.211, 52674.707 21/11/03,23:16:11,17,10,1, 11.9,1,1, 7.005, 10485.416, 344.148, 52674.607 21/11/03,23:16:11,18,10,1, 11.9,1,1, 7.005, 10485.405, 344.154, 52674.502 21/11/03,23:16:11,19,10,1, 11.9,1,1, 7.005, 10485.412, 344.225, 52674.511 21/11/03,23:16:12,00,09,1, 11.9,1,1, 7.003, 10485.412, 344.225, 52674.511 21/11/03,23:16:12,01,09,1, 11.9,1,1, 7.003, 10485.431, 344.214, 52674.605 21/11/03,23:16:12,02,09,1, 11.9,1,1, 7.003, 10485.426, 344.263, 52674.652 21/11/03,23:16:12,03,09,1, 11.9,1,1, 7.003, 10485.426, 344.274, 52674.742 21/11/03,23:16:12,04,09,1, 11.9,1,1, 7.003, 10485.424, 344.251, 52674.690 21/11/03,23:16:12,05,09,1, 11.9,1,1, 7.003, 10485.393, 344.253, 52674.633 21/11/03,23:16:12,06,09,1, 11.9,1,1, 7.003, 10485.409, 344.280, 52674.590 21/11/03,23:16:12,07,09,1, 11.9,1,1, 7.003, 10485.383, 344.258, 52674.527 21/11/03,23:16:12,08,09,1, 11.9,1,1, 7.003, 10485.379, 344.273, 52674.547 21/11/03,23:16:12,09,09,1, 11.9,1,1, 7.003, 10485.399, 344.289, 52674.579 21/11/03,23:16:12,10,09,1, 11.9,1,1, 7.003, 10485.371, 344.292, 52674.588 21/11/03,23:16:12,11,09,1, 11.9,1,1, 7.003, 10485.376, 344.328, 52674.671 21/11/03,23:16:12,12,09,1, 11.9,1,1, 7.003, 10485.409, 344.339, 52674.691 21/11/03,23:16:12,13,09,1, 11.9,1,1, 7.003, 10485.391, 344.338, 52674.636 21/11/03,23:16:12,14,09,1, 11.9,1,1, 7.003, 10485.363, 344.344, 52674.613 21/11/03,23:16:12,15,09,1, 11.9,1,1, 7.003, 10485.364, 344.345, 52674.555 21/11/03,23:16:12,16,09,1, 11.9,1,1, 7.003, 10485.382, 344.377, 52674.491 21/11/03,23:16:12,17,09,1, 11.9,1,1, 7.003, 10485.359, 344.365, 52674.503 21/11/03,23:16:12,18,09,1, 11.9,1,1, 7.003, 10485.389, 344.402, 52674.561 21/11/03,23:16:12,19,09,1, 11.9,1,1, 7.003, 10485.382, 344.417, 52674.626 21/11/03,23:16:13,00,09,1, 11.8,1,1, 7.005, 10485.379, 344.417, 52674.626 21/11/03,23:16:13,01,09,1, 11.8,1,1, 7.005, 10485.372, 344.437, 52674.666 21/11/03,23:16:13,02,09,1, 11.8,1,1, 7.005, 10485.362, 344.431, 52674.600 21/11/03,23:16:13,03,09,1, 11.8,1,1, 7.005, 10485.381, 344.478, 52674.588 21/11/03,23:16:13,04,09,1, 11.8,1,1, 7.005, 10485.357, 344.431, 52674.476 21/11/03,23:16:13,05,09,1, 11.8,1,1, 7.005, 10485.351, 344.466, 52674.599 21/11/03,23:16:13,06,09,1, 11.8,1,1, 7.005, 10485.338, 344.466, 52674.524 21/11/03,23:16:13,07,09,1, 11.8,1,1, 7.005, 10485.338, 344.486, 52674.631 21/11/03,23:16:13,08,09,1, 11.8,1,1, 7.005, 10485.341, 344.533, 52674.699 21/11/03,23:16:13,09,09,1, 11.8,1,1, 7.005, 10485.331, 344.496, 52674.650 21/11/03,23:16:13,10,09,1, 11.8,1,1, 7.005, 10485.351, 344.520, 52674.661 21/11/03,23:16:13,11,09,1, 11.8,1,1, 7.005, 10485.354, 344.530, 52674.643 21/11/03,23:16:13,12,09,1, 11.8,1,1, 7.005, 10485.362, 344.529, 52674.578 21/11/03,23:16:13,13,09,1, 11.8,1,1, 7.005, 10485.373, 344.538, 52674.487 21/11/03,23:16:13,14,09,1, 11.8,1,1, 7.005, 10485.348, 344.566, 52674.555 21/11/03,23:16:13,15,09,1, 11.8,1,1, 7.005, 10485.329, 344.552, 52674.532 21/11/03,23:16:13,16,09,1, 11.8,1,1, 7.005, 10485.321, 344.569, 52674.679 21/11/03,23:16:13,17,09,1, 11.8,1,1, 7.005, 10485.363, 344.580, 52674.694 21/11/03,23:16:13,18,09,1, 11.8,1,1, 7.005, 10485.335, 344.613, 52674.696 21/11/03,23:16:13,19,09,1, 11.8,1,1, 7.005, 10485.311, 344.620, 52674.672 21/11/03,23:16:14,00,10,1, 11.8,1,1, 7.005, 10485.303, 344.620, 52674.672 21/11/03,23:16:14,01,10,1, 11.8,1,1, 7.005, 10485.310, 344.612, 52674.539 21/11/03,23:16:14,02,10,1, 11.8,1,1, 7.005, 10485.327, 344.638, 52674.565 21/11/03,23:16:14,03,10,1, 11.8,1,1, 7.005, 10485.325, 344.669, 52674.520 21/11/03,23:16:14,04,10,1, 11.8,1,1, 7.005, 10485.333, 344.675, 52674.620 21/11/03,23:16:14,05,10,1, 11.8,1,1, 7.005, 10485.311, 344.703, 52674.667 21/11/03,23:16:14,06,10,1, 11.8,1,1, 7.005, 10485.311, 344.709, 52674.694 21/11/03,23:16:14,07,10,1, 11.8,1,1, 7.005, 10485.310, 344.728, 52674.715 21/11/03,23:16:14,08,10,1, 11.8,1,1, 7.005, 10485.272, 344.729, 52674.652 21/11/03,23:16:14,09,10,1, 11.8,1,1, 7.005, 10485.278, 344.725, 52674.549 21/11/03,23:16:14,10,10,1, 11.8,1,1, 7.005, 10485.287, 344.748, 52674.548 21/11/03,23:16:14,11,10,1, 11.8,1,1, 7.005, 10485.270, 344.731, 52674.489 21/11/03,23:16:14,12,10,1, 11.8,1,1, 7.005, 10485.288, 344.779, 52674.545 21/11/03,23:16:14,13,10,1, 11.8,1,1, 7.005, 10485.304, 344.767, 52674.578 21/11/03,23:16:14,14,10,1, 11.8,1,1, 7.005, 10485.274, 344.805, 52674.699 21/11/03,23:16:14,15,10,1, 11.8,1,1, 7.005, 10485.263, 344.801, 52674.656 21/11/03,23:16:14,16,10,1, 11.8,1,1, 7.005, 10485.259, 344.797, 52674.662 21/11/03,23:16:14,17,10,1, 11.8,1,1, 7.005, 10485.247, 344.855, 52674.612 21/11/03,23:16:14,18,10,1, 11.8,1,1, 7.005, 10485.250, 344.837, 52674.520 21/11/03,23:16:14,19,10,1, 11.8,1,1, 7.005, 10485.250, 344.853, 52674.519 21/11/03,23:16:15,00,10,1, 11.9,1,1, 7.000, 10485.245, 344.853, 52674.519 21/11/03,23:16:15,01,10,1, 11.9,1,1, 7.000, 10485.263, 344.849, 52674.578 21/11/03,23:16:15,02,10,1, 11.9,1,1, 7.000, 10485.239, 344.893, 52674.645 21/11/03,23:16:15,03,10,1, 11.9,1,1, 7.000, 10485.241, 344.890, 52674.638 21/11/03,23:16:15,04,10,1, 11.9,1,1, 7.000, 10485.241, 344.927, 52674.656 21/11/03,23:16:15,05,10,1, 11.9,1,1, 7.000, 10485.212, 344.916, 52674.619 21/11/03,23:16:15,06,10,1, 11.9,1,1, 7.000, 10485.210, 344.908, 52674.538 21/11/03,23:16:15,07,10,1, 11.9,1,1, 7.000, 10485.243, 344.912, 52674.437 21/11/03,23:16:15,08,10,1, 11.9,1,1, 7.000, 10485.185, 344.941, 52674.557 21/11/03,23:16:15,09,10,1, 11.9,1,1, 7.000, 10485.205, 344.967, 52674.606 21/11/03,23:16:15,10,10,1, 11.9,1,1, 7.000, 10485.204, 344.959, 52674.623 21/11/03,23:16:15,11,10,1, 11.9,1,1, 7.000, 10485.168, 345.010, 52674.730 21/11/03,23:16:15,12,10,1, 11.9,1,1, 7.000, 10485.188, 345.001, 52674.823 21/11/03,23:16:15,13,10,1, 11.9,1,1, 7.000, 10485.193, 344.974, 52674.609 21/11/03,23:16:15,14,10,1, 11.9,1,1, 7.000, 10485.181, 345.002, 52674.568 21/11/03,23:16:15,15,10,1, 11.9,1,1, 7.000, 10485.134, 345.007, 52674.535 21/11/03,23:16:15,16,10,1, 11.9,1,1, 7.000, 10485.158, 345.027, 52674.514 21/11/03,23:16:15,17,10,1, 11.9,1,1, 7.000, 10485.179, 345.057, 52674.545 21/11/03,23:16:15,18,10,1, 11.9,1,1, 7.000, 10485.173, 345.016, 52674.547 21/11/03,23:16:15,19,10,1, 11.9,1,1, 7.000, 10485.172, 345.080, 52674.662 21/11/03,23:16:16,00,10,1, 11.9,1,1, 7.006, 10485.170, 345.080, 52674.662 21/11/03,23:16:16,01,10,1, 11.9,1,1, 7.006, 10485.150, 345.109, 52674.709 21/11/03,23:16:16,02,10,1, 11.9,1,1, 7.006, 10485.098, 345.104, 52674.670 21/11/03,23:16:16,03,10,1, 11.9,1,1, 7.006, 10485.156, 345.091, 52674.575 21/11/03,23:16:16,04,10,1, 11.9,1,1, 7.006, 10485.110, 345.107, 52674.551 21/11/03,23:16:16,05,10,1, 11.9,1,1, 7.006, 10485.133, 345.146, 52674.567 21/11/03,23:16:16,06,10,1, 11.9,1,1, 7.006, 10485.094, 345.148, 52674.550 21/11/03,23:16:16,07,10,1, 11.9,1,1, 7.006, 10485.099, 345.143, 52674.611 21/11/03,23:16:16,08,10,1, 11.9,1,1, 7.006, 10485.079, 345.159, 52674.646 21/11/03,23:16:16,09,10,1, 11.9,1,1, 7.006, 10485.069, 345.175, 52674.698 21/11/03,23:16:16,10,10,1, 11.9,1,1, 7.006, 10485.088, 345.183, 52674.647 21/11/03,23:16:16,11,10,1, 11.9,1,1, 7.006, 10485.074, 345.197, 52674.646 21/11/03,23:16:16,12,10,1, 11.9,1,1, 7.006, 10485.064, 345.205, 52674.563 21/11/03,23:16:16,13,10,1, 11.9,1,1, 7.006, 10485.051, 345.215, 52674.544 21/11/03,23:16:16,14,10,1, 11.9,1,1, 7.006, 10485.060, 345.231, 52674.564 21/11/03,23:16:16,15,10,1, 11.9,1,1, 7.006, 10485.060, 345.246, 52674.553 21/11/03,23:16:16,16,10,1, 11.9,1,1, 7.006, 10485.037, 345.270, 52674.647 21/11/03,23:16:16,17,10,1, 11.9,1,1, 7.006, 10485.045, 345.253, 52674.664 21/11/03,23:16:16,18,10,1, 11.9,1,1, 7.006, 10485.051, 345.289, 52674.709 21/11/03,23:16:16,19,10,1, 11.9,1,1, 7.006, 10485.041, 345.286, 52674.677 21/11/03,23:16:17,00,10,1, 11.9,1,1, 7.003, 10485.036, 345.286, 52674.677 21/11/03,23:16:17,01,10,1, 11.9,1,1, 7.003, 10485.015, 345.337, 52674.609 21/11/03,23:16:17,02,10,1, 11.9,1,1, 7.003, 10485.006, 345.310, 52674.544 21/11/03,23:16:17,03,10,1, 11.9,1,1, 7.003, 10485.020, 345.335, 52674.523 21/11/03,23:16:17,04,10,1, 11.9,1,1, 7.003, 10485.005, 345.357, 52674.581 21/11/03,23:16:17,05,10,1, 11.9,1,1, 7.003, 10485.007, 345.349, 52674.735 21/11/03,23:16:17,06,10,1, 11.9,1,1, 7.003, 10484.996, 345.371, 52674.687 21/11/03,23:16:17,07,10,1, 11.9,1,1, 7.003, 10484.991, 345.390, 52674.708 21/11/03,23:16:17,08,10,1, 11.9,1,1, 7.003, 10484.976, 345.389, 52674.659 21/11/03,23:16:17,09,10,1, 11.9,1,1, 7.003, 10484.974, 345.356, 52674.550 21/11/03,23:16:17,10,10,1, 11.9,1,1, 7.003, 10484.959, 345.382, 52674.533 21/11/03,23:16:17,11,10,1, 11.9,1,1, 7.003, 10484.973, 345.399, 52674.505 21/11/03,23:16:17,12,10,1, 11.9,1,1, 7.003, 10484.945, 345.399, 52674.593 21/11/03,23:16:17,13,10,1, 11.9,1,1, 7.003, 10484.956, 345.438, 52674.621 21/11/03,23:16:17,14,10,1, 11.9,1,1, 7.003, 10484.912, 345.429, 52674.644 21/11/03,23:16:17,15,10,1, 11.9,1,1, 7.003, 10484.924, 345.449, 52674.644 21/11/03,23:16:17,16,10,1, 11.9,1,1, 7.003, 10484.941, 345.457, 52674.599 21/11/03,23:16:17,17,10,1, 11.9,1,1, 7.003, 10484.908, 345.448, 52674.519 21/11/03,23:16:17,18,10,1, 11.9,1,1, 7.003, 10484.934, 345.494, 52674.517 21/11/03,23:16:17,19,10,1, 11.9,1,1, 7.003, 10484.908, 345.466, 52674.501 21/11/03,23:16:18,00,10,1, 11.9,1,1, 7.000, 10484.903, 345.466, 52674.501 21/11/03,23:16:18,01,10,1, 11.9,1,1, 7.000, 10484.926, 345.511, 52674.578 21/11/03,23:16:18,02,10,1, 11.9,1,1, 7.000, 10484.924, 345.501, 52674.669 21/11/03,23:16:18,03,10,1, 11.9,1,1, 7.000, 10484.914, 345.530, 52674.669 21/11/03,23:16:18,04,10,1, 11.9,1,1, 7.000, 10484.877, 345.535, 52674.660 21/11/03,23:16:18,05,10,1, 11.9,1,1, 7.000, 10484.890, 345.540, 52674.567 21/11/03,23:16:18,06,10,1, 11.9,1,1, 7.000, 10484.893, 345.539, 52674.534 21/11/03,23:16:18,07,10,1, 11.9,1,1, 7.000, 10484.879, 345.553, 52674.518 21/11/03,23:16:18,08,10,1, 11.9,1,1, 7.000, 10484.889, 345.585, 52674.539 21/11/03,23:16:18,09,10,1, 11.9,1,1, 7.000, 10484.900, 345.580, 52674.594 21/11/03,23:16:18,10,10,1, 11.9,1,1, 7.000, 10484.876, 345.621, 52674.672 21/11/03,23:16:18,11,10,1, 11.9,1,1, 7.000, 10484.852, 345.617, 52674.659 21/11/03,23:16:18,12,10,1, 11.9,1,1, 7.000, 10484.855, 345.628, 52674.657 21/11/03,23:16:18,13,10,1, 11.9,1,1, 7.000, 10484.853, 345.627, 52674.630 21/11/03,23:16:18,14,10,1, 11.9,1,1, 7.000, 10484.841, 345.620, 52674.508 21/11/03,23:16:18,15,10,1, 11.9,1,1, 7.000, 10484.863, 345.636, 52674.484 21/11/03,23:16:18,16,10,1, 11.9,1,1, 7.000, 10484.874, 345.640, 52674.497 21/11/03,23:16:18,17,10,1, 11.9,1,1, 7.000, 10484.838, 345.657, 52674.530 21/11/03,23:16:18,18,10,1, 11.9,1,1, 7.000, 10484.845, 345.681, 52674.597 21/11/03,23:16:18,19,10,1, 11.9,1,1, 7.000, 10484.822, 345.676, 52674.635 21/11/03,23:16:19,00,10,1, 11.9,1,1, 7.004, 10484.819, 345.676, 52674.635 21/11/03,23:16:19,01,10,1, 11.9,1,1, 7.004, 10484.812, 345.662, 52674.593 21/11/03,23:16:19,02,10,1, 11.9,1,1, 7.004, 10484.813, 345.708, 52674.560 21/11/03,23:16:19,03,10,1, 11.9,1,1, 7.004, 10484.806, 345.722, 52674.497 21/11/03,23:16:19,04,10,1, 11.9,1,1, 7.004, 10484.826, 345.693, 52674.483 21/11/03,23:16:19,05,10,1, 11.9,1,1, 7.004, 10484.796, 345.728, 52674.543 21/11/03,23:16:19,06,10,1, 11.9,1,1, 7.004, 10484.779, 345.709, 52674.554 21/11/03,23:16:19,07,10,1, 11.9,1,1, 7.004, 10484.797, 345.741, 52674.639 21/11/03,23:16:19,08,10,1, 11.9,1,1, 7.004, 10484.789, 345.744, 52674.617 21/11/03,23:16:19,09,10,1, 11.9,1,1, 7.004, 10484.771, 345.740, 52674.601 21/11/03,23:16:19,10,10,1, 11.9,1,1, 7.004, 10484.760, 345.731, 52674.587 21/11/03,23:16:19,11,10,1, 11.9,1,1, 7.004, 10484.772, 345.758, 52674.509 21/11/03,23:16:19,12,10,1, 11.9,1,1, 7.004, 10484.774, 345.774, 52674.475 21/11/03,23:16:19,13,10,1, 11.9,1,1, 7.004, 10484.781, 345.766, 52674.460 21/11/03,23:16:19,14,10,1, 11.9,1,1, 7.004, 10484.763, 345.791, 52674.565 21/11/03,23:16:19,15,10,1, 11.9,1,1, 7.004, 10484.737, 345.811, 52674.606 21/11/03,23:16:19,16,10,1, 11.9,1,1, 7.004, 10484.755, 345.805, 52674.629 21/11/03,23:16:19,17,10,1, 11.9,1,1, 7.004, 10484.741, 345.838, 52674.631 21/11/03,23:16:19,18,10,1, 11.9,1,1, 7.004, 10484.730, 345.797, 52674.570 21/11/03,23:16:19,19,10,1, 11.9,1,1, 7.004, 10484.707, 345.808, 52674.512 21/11/03,23:16:20,00,10,1, 11.8,1,1, 7.004, 10484.703, 345.808, 52674.512 21/11/03,23:16:20,01,10,1, 11.8,1,1, 7.004, 10484.721, 345.835, 52674.496 21/11/03,23:16:20,02,10,1, 11.8,1,1, 7.004, 10484.693, 345.856, 52674.519 21/11/03,23:16:20,03,10,1, 11.8,1,1, 7.004, 10484.701, 345.847, 52674.588 21/11/03,23:16:20,04,10,1, 11.8,1,1, 7.004, 10484.717, 345.859, 52674.618 21/11/03,23:16:20,05,10,1, 11.8,1,1, 7.004, 10484.704, 345.863, 52674.607 21/11/03,23:16:20,06,10,1, 11.8,1,1, 7.004, 10484.688, 345.871, 52674.576 21/11/03,23:16:20,07,10,1, 11.8,1,1, 7.004, 10484.681, 345.883, 52674.487 21/11/03,23:16:20,08,10,1, 11.8,1,1, 7.004, 10484.673, 345.857, 52674.436 21/11/03,23:16:20,09,10,1, 11.8,1,1, 7.004, 10484.661, 345.895, 52674.456 21/11/03,23:16:20,10,10,1, 11.8,1,1, 7.004, 10484.669, 345.892, 52674.449 21/11/03,23:16:20,11,10,1, 11.8,1,1, 7.004, 10484.669, 345.854, 52674.512 21/11/03,23:16:20,12,10,1, 11.8,1,1, 7.004, 10484.642, 345.891, 52674.548 21/11/03,23:16:20,13,10,1, 11.8,1,1, 7.004, 10484.647, 345.886, 52674.627 21/11/03,23:16:20,14,10,1, 11.8,1,1, 7.004, 10484.637, 345.903, 52674.525 21/11/03,23:16:20,15,10,1, 11.8,1,1, 7.004, 10484.642, 345.893, 52674.485 21/11/03,23:16:20,16,10,1, 11.8,1,1, 7.004, 10484.647, 345.919, 52674.423 21/11/03,23:16:20,17,10,1, 11.8,1,1, 7.004, 10484.620, 345.907, 52674.388 21/11/03,23:16:20,18,10,1, 11.8,1,1, 7.004, 10484.619, 345.917, 52674.461 21/11/03,23:16:20,19,10,1, 11.8,1,1, 7.004, 10484.636, 345.943, 52674.544 21/11/03,23:16:21,00,10,1, 11.9,1,1, 7.003, 10484.636, 345.943, 52674.544 21/11/03,23:16:21,01,10,1, 11.9,1,1, 7.003, 10484.630, 345.945, 52674.507 21/11/03,23:16:21,02,10,1, 11.9,1,1, 7.003, 10484.567, 345.965, 52674.630 21/11/03,23:16:21,03,10,1, 11.9,1,1, 7.003, 10484.576, 345.978, 52674.498 21/11/03,23:16:21,04,10,1, 11.9,1,1, 7.003, 10484.561, 345.990, 52674.381 21/11/03,23:16:21,05,10,1, 11.9,1,1, 7.003, 10484.535, 345.976, 52674.468 21/11/03,23:16:21,06,10,1, 11.9,1,1, 7.003, 10484.545, 345.994, 52674.501 21/11/03,23:16:21,07,10,1, 11.9,1,1, 7.003, 10484.548, 345.999, 52674.500 21/11/03,23:16:21,08,10,1, 11.9,1,1, 7.003, 10484.563, 346.026, 52674.557 21/11/03,23:16:21,09,10,1, 11.9,1,1, 7.003, 10484.541, 346.014, 52674.549 21/11/03,23:16:21,10,10,1, 11.9,1,1, 7.003, 10484.555, 345.997, 52674.577 21/11/03,23:16:21,11,10,1, 11.9,1,1, 7.003, 10484.564, 346.045, 52674.504 21/11/03,23:16:21,12,10,1, 11.9,1,1, 7.003, 10484.547, 346.013, 52674.463 21/11/03,23:16:21,13,10,1, 11.9,1,1, 7.003, 10484.550, 346.021, 52674.400 21/11/03,23:16:21,14,10,1, 11.9,1,1, 7.003, 10484.515, 346.044, 52674.645 21/11/03,23:16:21,15,10,1, 11.9,1,1, 7.003, 10484.554, 346.014, 52674.483 21/11/03,23:16:21,16,10,1, 11.9,1,1, 7.003, 10484.565, 346.040, 52674.444 21/11/03,23:16:21,17,10,1, 11.9,1,1, 7.003, 10484.533, 346.023, 52674.532 21/11/03,23:16:21,18,10,1, 11.9,1,1, 7.003, 10484.522, 346.043, 52674.526 21/11/03,23:16:21,19,10,1, 11.9,1,1, 7.003, 10484.519, 346.029, 52674.487 21/11/03,23:16:22,00,08,1, 11.9,1,1, 7.004, 10484.511, 346.029, 52674.487 21/11/03,23:16:22,01,08,1, 11.9,1,1, 7.004, 10484.487, 346.037, 52674.389 21/11/03,23:16:22,02,08,1, 11.9,1,1, 7.004, 10484.497, 346.058, 52674.307 21/11/03,23:16:22,03,08,1, 11.9,1,1, 7.004, 10484.496, 346.080, 52674.429 21/11/03,23:16:22,04,08,1, 11.9,1,1, 7.004, 10484.488, 346.086, 52674.494 21/11/03,23:16:22,05,08,1, 11.9,1,1, 7.004, 10484.473, 346.068, 52674.503 21/11/03,23:16:22,06,08,1, 11.9,1,1, 7.004, 10484.477, 346.085, 52674.534 21/11/03,23:16:22,07,08,1, 11.9,1,1, 7.004, 10484.459, 346.089, 52674.484 21/11/03,23:16:22,08,08,1, 11.9,1,1, 7.004, 10484.477, 346.071, 52674.364 21/11/03,23:16:22,09,08,1, 11.9,1,1, 7.004, 10484.460, 346.092, 52674.336 21/11/03,23:16:22,10,08,1, 11.9,1,1, 7.004, 10484.490, 346.071, 52674.331 21/11/03,23:16:22,11,08,1, 11.9,1,1, 7.004, 10484.473, 346.104, 52674.361 21/11/03,23:16:22,12,08,1, 11.9,1,1, 7.004, 10484.446, 346.095, 52674.475 21/11/03,23:16:22,13,08,1, 11.9,1,1, 7.004, 10484.453, 346.133, 52674.551 21/11/03,23:16:22,14,08,1, 11.9,1,1, 7.004, 10484.438, 346.115, 52674.523 21/11/03,23:16:22,15,08,1, 11.9,1,1, 7.004, 10484.429, 346.132, 52674.473 21/11/03,23:16:22,16,08,1, 11.9,1,1, 7.004, 10484.461, 346.119, 52674.385 21/11/03,23:16:22,17,08,1, 11.9,1,1, 7.004, 10484.434, 346.092, 52674.277 21/11/03,23:16:22,18,08,1, 11.9,1,1, 7.004, 10484.439, 346.115, 52674.357 21/11/03,23:16:22,19,08,1, 11.9,1,1, 7.004, 10484.426, 346.114, 52674.402 21/11/03,23:16:23,00,08,1, 11.9,1,1, 7.004, 10484.419, 346.114, 52674.402 21/11/03,23:16:23,01,08,1, 11.9,1,1, 7.004, 10484.396, 346.152, 52674.465 21/11/03,23:16:23,02,08,1, 11.9,1,1, 7.004, 10484.411, 346.151, 52674.464 21/11/03,23:16:23,03,08,1, 11.9,1,1, 7.004, 10484.390, 346.201, 52674.407 21/11/03,23:16:23,04,08,1, 11.9,1,1, 7.004, 10484.387, 346.173, 52674.464 21/11/03,23:16:23,05,08,1, 11.9,1,1, 7.004, 10484.390, 346.178, 52674.354 21/11/03,23:16:23,06,08,1, 11.9,1,1, 7.004, 10484.382, 346.169, 52674.199 21/11/03,23:16:23,07,08,1, 11.9,1,1, 7.004, 10484.389, 346.196, 52674.434 21/11/03,23:16:23,08,08,1, 11.9,1,1, 7.004, 10484.394, 346.203, 52674.416 21/11/03,23:16:23,09,08,1, 11.9,1,1, 7.004, 10484.390, 346.183, 52674.359 21/11/03,23:16:23,10,08,1, 11.9,1,1, 7.004, 10484.387, 346.202, 52674.397 21/11/03,23:16:23,11,08,1, 11.9,1,1, 7.004, 10484.374, 346.192, 52674.344 21/11/03,23:16:23,12,08,1, 11.9,1,1, 7.004, 10484.345, 346.211, 52674.261 21/11/03,23:16:23,13,08,1, 11.9,1,1, 7.004, 10484.344, 346.217, 52674.300 21/11/03,23:16:23,14,08,1, 11.9,1,1, 7.004, 10484.366, 346.194, 52674.323 21/11/03,23:16:23,15,08,1, 11.9,1,1, 7.004, 10484.348, 346.224, 52674.407 21/11/03,23:16:23,16,08,1, 11.9,1,1, 7.004, 10484.345, 346.228, 52674.460 21/11/03,23:16:23,17,08,1, 11.9,1,1, 7.004, 10484.330, 346.238, 52674.462 21/11/03,23:16:23,18,08,1, 11.9,1,1, 7.004, 10484.342, 346.249, 52674.455 21/11/03,23:16:23,19,08,1, 11.9,1,1, 7.004, 10484.315, 346.227, 52674.399 21/11/03,23:16:24,00,08,1, 11.9,1,1, 7.004, 10484.310, 346.227, 52674.399 21/11/03,23:16:24,01,08,1, 11.9,1,1, 7.004, 10484.320, 346.221, 52674.292 21/11/03,23:16:24,02,08,1, 11.9,1,1, 7.004, 10484.338, 346.256, 52674.356 21/11/03,23:16:24,03,08,1, 11.9,1,1, 7.004, 10484.336, 346.248, 52674.231 21/11/03,23:16:24,04,08,1, 11.9,1,1, 7.004, 10484.325, 346.270, 52674.389 21/11/03,23:16:24,05,08,1, 11.9,1,1, 7.004, 10484.324, 346.272, 52674.444 21/11/03,23:16:24,06,08,1, 11.9,1,1, 7.004, 10484.326, 346.244, 52674.444 21/11/03,23:16:24,07,08,1, 11.9,1,1, 7.004, 10484.329, 346.269, 52674.401 21/11/03,23:16:24,08,08,1, 11.9,1,1, 7.004, 10484.325, 346.252, 52674.271 21/11/03,23:16:24,09,08,1, 11.9,1,1, 7.004, 10484.294, 346.263, 52674.269 21/11/03,23:16:24,10,08,1, 11.9,1,1, 7.004, 10484.302, 346.299, 52674.316 21/11/03,23:16:24,11,08,1, 11.9,1,1, 7.004, 10484.305, 346.278, 52674.357 21/11/03,23:16:24,12,08,1, 11.9,1,1, 7.004, 10484.314, 346.285, 52674.366 21/11/03,23:16:24,13,08,1, 11.9,1,1, 7.004, 10484.289, 346.287, 52674.345 21/11/03,23:16:24,14,08,1, 11.9,1,1, 7.004, 10484.292, 346.282, 52674.340 21/11/03,23:16:24,15,08,1, 11.9,1,1, 7.004, 10484.291, 346.266, 52674.120 21/11/03,23:16:24,16,08,1, 11.9,1,1, 7.004, 10484.302, 346.264, 52674.177 21/11/03,23:16:24,17,08,1, 11.9,1,1, 7.004, 10484.305, 346.295, 52674.159 21/11/03,23:16:24,18,08,1, 11.9,1,1, 7.004, 10484.282, 346.273, 52674.160 21/11/03,23:16:24,19,08,1, 11.9,1,1, 7.004, 10484.269, 346.273, 52674.243 21/11/03,23:16:25,00,09,1, 11.9,1,1, 7.004, 10484.269, 346.273, 52674.243 21/11/03,23:16:25,01,09,1, 11.9,1,1, 7.004, 10484.248, 346.338, 52674.300 21/11/03,23:16:25,02,09,1, 11.9,1,1, 7.004, 10484.247, 346.336, 52674.282 21/11/03,23:16:25,03,09,1, 11.9,1,1, 7.004, 10484.251, 346.351, 52674.237 21/11/03,23:16:25,04,09,1, 11.9,1,1, 7.004, 10484.259, 346.355, 52674.169 21/11/03,23:16:25,05,09,1, 11.9,1,1, 7.004, 10484.258, 346.352, 52674.170 21/11/03,23:16:25,06,09,1, 11.9,1,1, 7.004, 10484.243, 346.351, 52674.143 21/11/03,23:16:25,07,09,1, 11.9,1,1, 7.004, 10484.272, 346.370, 52674.280 21/11/03,23:16:25,08,09,1, 11.9,1,1, 7.004, 10484.233, 346.369, 52674.265 21/11/03,23:16:25,09,09,1, 11.9,1,1, 7.004, 10484.224, 346.384, 52674.301 21/11/03,23:16:25,10,09,1, 11.9,1,1, 7.004, 10484.230, 346.381, 52674.312 21/11/03,23:16:25,11,09,1, 11.9,1,1, 7.004, 10484.234, 346.375, 52674.231 21/11/03,23:16:25,12,09,1, 11.9,1,1, 7.004, 10484.244, 346.407, 52674.173 21/11/03,23:16:25,13,09,1, 11.9,1,1, 7.004, 10484.219, 346.366, 52674.135 21/11/03,23:16:25,14,09,1, 11.9,1,1, 7.004, 10484.225, 346.402, 52674.188 21/11/03,23:16:25,15,09,1, 11.9,1,1, 7.004, 10484.231, 346.399, 52674.269 21/11/03,23:16:25,16,09,1, 11.9,1,1, 7.004, 10484.253, 346.399, 52674.413 21/11/03,23:16:25,17,09,1, 11.9,1,1, 7.004, 10484.182, 346.429, 52674.323 21/11/03,23:16:25,18,09,1, 11.9,1,1, 7.004, 10484.205, 346.400, 52674.264 21/11/03,23:16:25,19,09,1, 11.9,1,1, 7.004, 10484.205, 346.418, 52674.210 21/11/03,23:16:26,00,10,1, 11.9,1,1, 7.001, 10484.202, 346.418, 52674.210 21/11/03,23:16:26,01,10,1, 11.9,1,1, 7.001, 10484.215, 346.413, 52674.206 21/11/03,23:16:26,02,10,1, 11.9,1,1, 7.001, 10484.214, 346.453, 52674.231 21/11/03,23:16:26,03,10,1, 11.9,1,1, 7.001, 10484.189, 346.424, 52674.311 21/11/03,23:16:26,04,10,1, 11.9,1,1, 7.001, 10484.188, 346.433, 52674.330 21/11/03,23:16:26,05,10,1, 11.9,1,1, 7.001, 10484.205, 346.440, 52674.334 21/11/03,23:16:26,06,10,1, 11.9,1,1, 7.001, 10484.200, 346.448, 52674.265 21/11/03,23:16:26,07,10,1, 11.9,1,1, 7.001, 10484.180, 346.454, 52674.171 21/11/03,23:16:26,08,10,1, 11.9,1,1, 7.001, 10484.193, 346.446, 52674.151 21/11/03,23:16:26,09,10,1, 11.9,1,1, 7.001, 10484.185, 346.456, 52674.161 21/11/03,23:16:26,10,10,1, 11.9,1,1, 7.001, 10484.182, 346.427, 52674.167 21/11/03,23:16:26,11,10,1, 11.9,1,1, 7.001, 10484.205, 346.467, 52674.228 21/11/03,23:16:26,12,10,1, 11.9,1,1, 7.001, 10484.180, 346.451, 52674.237 21/11/03,23:16:26,13,10,1, 11.9,1,1, 7.001, 10484.159, 346.480, 52674.261 21/11/03,23:16:26,14,10,1, 11.9,1,1, 7.001, 10484.186, 346.496, 52674.195 21/11/03,23:16:26,15,10,1, 11.9,1,1, 7.001, 10484.172, 346.444, 52674.124 21/11/03,23:16:26,16,10,1, 11.9,1,1, 7.001, 10484.173, 346.479, 52674.106 21/11/03,23:16:26,17,10,1, 11.9,1,1, 7.001, 10484.164, 346.440, 52673.880 21/11/03,23:16:26,18,10,1, 11.9,1,1, 7.001, 10484.136, 346.509, 52674.237 21/11/03,23:16:26,19,10,1, 11.9,1,1, 7.001, 10484.160, 346.494, 52674.297 21/11/03,23:16:27,00,08,1, 11.8,1,1, 7.004, 10484.152, 346.494, 52674.297 21/11/03,23:16:27,01,08,1, 11.8,1,1, 7.004, 10484.148, 346.503, 52674.214 21/11/03,23:16:27,02,08,1, 11.8,1,1, 7.004, 10484.149, 346.494, 52674.183 21/11/03,23:16:27,03,08,1, 11.8,1,1, 7.004, 10484.159, 346.513, 52674.059 21/11/03,23:16:27,04,08,1, 11.8,1,1, 7.004, 10484.149, 346.498, 52674.050 21/11/03,23:16:27,05,08,1, 11.8,1,1, 7.004, 10484.149, 346.502, 52674.060 21/11/03,23:16:27,06,08,1, 11.8,1,1, 7.004, 10484.170, 346.549, 52674.129 21/11/03,23:16:27,07,08,1, 11.8,1,1, 7.004, 10484.135, 346.520, 52674.151 21/11/03,23:16:27,08,08,1, 11.8,1,1, 7.004, 10484.173, 346.562, 52674.216 21/11/03,23:16:27,09,08,1, 11.8,1,1, 7.004, 10484.145, 346.575, 52674.162 21/11/03,23:16:27,10,08,1, 11.8,1,1, 7.004, 10484.153, 346.536, 52674.113 21/11/03,23:16:27,11,08,1, 11.8,1,1, 7.004, 10484.135, 346.569, 52674.081 21/11/03,23:16:27,12,08,1, 11.8,1,1, 7.004, 10484.127, 346.545, 52674.025 21/11/03,23:16:27,13,08,1, 11.8,1,1, 7.004, 10484.150, 346.577, 52674.047 21/11/03,23:16:27,14,08,1, 11.8,1,1, 7.004, 10484.111, 346.567, 52674.148 21/11/03,23:16:27,15,08,1, 11.8,1,1, 7.004, 10484.182, 346.556, 52674.013 21/11/03,23:16:27,16,08,1, 11.8,1,1, 7.004, 10484.132, 346.595, 52674.067 21/11/03,23:16:27,17,08,1, 11.8,1,1, 7.004, 10484.131, 346.606, 52674.122 21/11/03,23:16:27,18,08,1, 11.8,1,1, 7.004, 10484.113, 346.625, 52674.118 21/11/03,23:16:27,19,08,1, 11.8,1,1, 7.004, 10484.116, 346.614, 52674.034 21/11/03,23:16:28,00,07,1, 11.9,1,1, 6.998, 10484.110, 346.614, 52674.034 21/11/03,23:16:28,01,07,1, 11.9,1,1, 6.998, 10484.089, 346.628, 52673.956 21/11/03,23:16:28,02,07,1, 11.9,1,1, 6.998, 10484.089, 346.623, 52674.037 21/11/03,23:16:28,03,07,1, 11.9,1,1, 6.998, 10484.104, 346.654, 52674.078 21/11/03,23:16:28,04,07,1, 11.9,1,1, 6.998, 10484.086, 346.661, 52674.117 21/11/03,23:16:28,05,07,1, 11.9,1,1, 6.998, 10484.086, 346.637, 52674.115 21/11/03,23:16:28,06,07,1, 11.9,1,1, 6.998, 10484.077, 346.678, 52674.118 21/11/03,23:16:28,07,07,1, 11.9,1,1, 6.998, 10484.116, 346.693, 52674.228 21/11/03,23:16:28,08,07,1, 11.9,1,1, 6.998, 10484.065, 346.677, 52673.969 21/11/03,23:16:28,09,07,1, 11.9,1,1, 6.998, 10484.026, 346.674, 52673.999 21/11/03,23:16:28,10,07,1, 11.9,1,1, 6.998, 10484.045, 346.721, 52674.027 21/11/03,23:16:28,11,07,1, 11.9,1,1, 6.998, 10484.069, 346.722, 52674.101 21/11/03,23:16:28,12,07,1, 11.9,1,1, 6.998, 10484.086, 346.694, 52674.092 21/11/03,23:16:28,13,07,1, 11.9,1,1, 6.998, 10484.054, 346.733, 52674.127 21/11/03,23:16:28,14,07,1, 11.9,1,1, 6.998, 10484.043, 346.736, 52674.152 21/11/03,23:16:28,15,07,1, 11.9,1,1, 6.998, 10484.057, 346.724, 52674.068 21/11/03,23:16:28,16,07,1, 11.9,1,1, 6.998, 10484.057, 346.712, 52673.989 21/11/03,23:16:28,17,07,1, 11.9,1,1, 6.998, 10484.050, 346.728, 52673.979 21/11/03,23:16:28,18,07,1, 11.9,1,1, 6.998, 10484.050, 346.737, 52673.947 21/11/03,23:16:28,19,07,1, 11.9,1,1, 6.998, 10484.024, 346.746, 52673.996 21/11/03,23:16:29,00,07,1, 11.9,1,1, 7.005, 10484.018, 346.746, 52673.996 21/11/03,23:16:29,01,07,1, 11.9,1,1, 7.005, 10484.016, 346.764, 52674.120 21/11/03,23:16:29,02,07,1, 11.9,1,1, 7.005, 10484.017, 346.762, 52674.127 21/11/03,23:16:29,03,07,1, 11.9,1,1, 7.005, 10484.007, 346.783, 52674.132 21/11/03,23:16:29,04,07,1, 11.9,1,1, 7.005, 10484.015, 346.777, 52674.051 21/11/03,23:16:29,05,07,1, 11.9,1,1, 7.005, 10484.001, 346.775, 52674.010 21/11/03,23:16:29,06,07,1, 11.9,1,1, 7.005, 10484.038, 346.780, 52673.897 21/11/03,23:16:29,07,07,1, 11.9,1,1, 7.005, 10484.021, 346.786, 52673.933 21/11/03,23:16:29,08,07,1, 11.9,1,1, 7.005, 10484.009, 346.810, 52674.024 21/11/03,23:16:29,09,07,1, 11.9,1,1, 7.005, 10483.989, 346.817, 52674.046 21/11/03,23:16:29,10,07,1, 11.9,1,1, 7.005, 10483.982, 346.842, 52674.125 21/11/03,23:16:29,11,07,1, 11.9,1,1, 7.005, 10483.984, 346.835, 52674.097 21/11/03,23:16:29,12,07,1, 11.9,1,1, 7.005, 10483.984, 346.843, 52674.019 21/11/03,23:16:29,13,07,1, 11.9,1,1, 7.005, 10483.979, 346.846, 52673.969 21/11/03,23:16:29,14,07,1, 11.9,1,1, 7.005, 10483.986, 346.839, 52673.921 21/11/03,23:16:29,15,07,1, 11.9,1,1, 7.005, 10483.956, 346.860, 52673.937 21/11/03,23:16:29,16,07,1, 11.9,1,1, 7.005, 10483.995, 346.866, 52673.943 21/11/03,23:16:29,17,07,1, 11.9,1,1, 7.005, 10483.990, 346.842, 52674.012 21/11/03,23:16:29,18,07,1, 11.9,1,1, 7.005, 10483.960, 346.897, 52674.028 21/11/03,23:16:29,19,07,1, 11.9,1,1, 7.005, 10483.931, 346.875, 52674.074 21/11/03,23:16:30,00,08,1, 11.8,1,1, 7.005, 10483.927, 346.875, 52674.074 21/11/03,23:16:30,01,08,1, 11.8,1,1, 7.005, 10483.943, 346.870, 52673.976 21/11/03,23:16:30,02,08,1, 11.8,1,1, 7.005, 10483.935, 346.885, 52673.926 21/11/03,23:16:30,03,08,1, 11.8,1,1, 7.005, 10483.932, 346.900, 52673.911 21/11/03,23:16:30,04,08,1, 11.8,1,1, 7.005, 10483.917, 346.907, 52673.874 21/11/03,23:16:30,05,08,1, 11.8,1,1, 7.005, 10483.928, 346.928, 52673.945 21/11/03,23:16:30,06,08,1, 11.8,1,1, 7.005, 10483.894, 346.941, 52674.019 21/11/03,23:16:30,07,08,1, 11.8,1,1, 7.005, 10483.883, 346.956, 52674.058 21/11/03,23:16:30,08,08,1, 11.8,1,1, 7.005, 10483.878, 346.955, 52674.030 21/11/03,23:16:30,09,08,1, 11.8,1,1, 7.005, 10483.879, 346.938, 52674.007 21/11/03,23:16:30,10,08,1, 11.8,1,1, 7.005, 10483.871, 346.946, 52673.930 21/11/03,23:16:30,11,08,1, 11.8,1,1, 7.005, 10483.859, 346.932, 52673.898 21/11/03,23:16:30,12,08,1, 11.8,1,1, 7.005, 10483.873, 346.940, 52673.918 21/11/03,23:16:30,13,08,1, 11.8,1,1, 7.005, 10483.880, 346.962, 52673.888 21/11/03,23:16:30,14,08,1, 11.8,1,1, 7.005, 10483.853, 346.958, 52673.948 21/11/03,23:16:30,15,08,1, 11.8,1,1, 7.005, 10483.841, 346.972, 52673.957 21/11/03,23:16:30,16,08,1, 11.8,1,1, 7.005, 10483.835, 346.973, 52674.023 21/11/03,23:16:30,17,08,1, 11.8,1,1, 7.005, 10483.826, 346.971, 52673.973 21/11/03,23:16:30,18,08,1, 11.8,1,1, 7.005, 10483.819, 346.981, 52673.896 21/11/03,23:16:30,19,08,1, 11.8,1,1, 7.005, 10483.810, 346.958, 52673.848 21/11/03,23:16:31,00,08,1, 11.9,1,1, 7.005, 10483.810, 346.958, 52673.848 21/11/03,23:16:31,01,08,1, 11.9,1,1, 7.005, 10483.807, 346.969, 52673.863 21/11/03,23:16:31,02,08,1, 11.9,1,1, 7.005, 10483.819, 346.991, 52673.924 21/11/03,23:16:31,03,08,1, 11.9,1,1, 7.005, 10483.807, 347.016, 52673.907 21/11/03,23:16:31,04,08,1, 11.9,1,1, 7.005, 10483.794, 347.012, 52673.986 21/11/03,23:16:31,05,08,1, 11.9,1,1, 7.005, 10483.768, 347.031, 52673.976 21/11/03,23:16:31,06,08,1, 11.9,1,1, 7.005, 10483.774, 347.002, 52673.909 21/11/03,23:16:31,07,08,1, 11.9,1,1, 7.005, 10483.755, 347.028, 52673.872 21/11/03,23:16:31,08,08,1, 11.9,1,1, 7.005, 10483.743, 347.015, 52673.814 21/11/03,23:16:31,09,08,1, 11.9,1,1, 7.005, 10483.764, 347.001, 52673.822 21/11/03,23:16:31,10,08,1, 11.9,1,1, 7.005, 10483.732, 347.034, 52673.832 21/11/03,23:16:31,11,08,1, 11.9,1,1, 7.005, 10483.718, 347.040, 52673.837 21/11/03,23:16:31,12,08,1, 11.9,1,1, 7.005, 10483.702, 347.071, 52673.993 21/11/03,23:16:31,13,08,1, 11.9,1,1, 7.005, 10483.707, 347.049, 52673.974 21/11/03,23:16:31,14,08,1, 11.9,1,1, 7.005, 10483.707, 347.067, 52673.948 21/11/03,23:16:31,15,08,1, 11.9,1,1, 7.005, 10483.688, 347.076, 52673.910 21/11/03,23:16:31,16,08,1, 11.9,1,1, 7.005, 10483.697, 347.021, 52673.782 21/11/03,23:16:31,17,08,1, 11.9,1,1, 7.005, 10483.668, 347.069, 52673.820 21/11/03,23:16:31,18,08,1, 11.9,1,1, 7.005, 10483.633, 347.035, 52673.771 21/11/03,23:16:31,19,08,1, 11.9,1,1, 7.005, 10483.642, 347.083, 52673.845 21/11/03,23:16:32,00,09,1, 11.8,1,1, 7.005, 10483.634, 347.083, 52673.845 21/11/03,23:16:32,01,09,1, 11.8,1,1, 7.005, 10483.655, 347.084, 52673.895 21/11/03,23:16:32,02,09,1, 11.8,1,1, 7.005, 10483.638, 347.096, 52673.904 21/11/03,23:16:32,03,09,1, 11.8,1,1, 7.005, 10483.620, 347.057, 52673.887 21/11/03,23:16:32,04,09,1, 11.8,1,1, 7.005, 10483.615, 347.074, 52673.820 21/11/03,23:16:32,05,09,1, 11.8,1,1, 7.005, 10483.614, 347.089, 52673.779 21/11/03,23:16:32,06,09,1, 11.8,1,1, 7.005, 10483.606, 347.080, 52673.765 21/11/03,23:16:32,07,09,1, 11.8,1,1, 7.005, 10483.579, 347.126, 52673.775 21/11/03,23:16:32,08,09,1, 11.8,1,1, 7.005, 10483.561, 347.099, 52673.822 21/11/03,23:16:32,09,09,1, 11.8,1,1, 7.005, 10483.565, 347.134, 52673.863 21/11/03,23:16:32,10,09,1, 11.8,1,1, 7.005, 10483.534, 347.112, 52673.867 21/11/03,23:16:32,11,09,1, 11.8,1,1, 7.005, 10483.543, 347.125, 52673.895 21/11/03,23:16:32,12,09,1, 11.8,1,1, 7.005, 10483.508, 347.132, 52673.799 21/11/03,23:16:32,13,09,1, 11.8,1,1, 7.005, 10483.536, 347.119, 52673.753 21/11/03,23:16:32,14,09,1, 11.8,1,1, 7.005, 10483.534, 347.136, 52673.727 21/11/03,23:16:32,15,09,1, 11.8,1,1, 7.005, 10483.520, 347.093, 52673.711 21/11/03,23:16:32,16,09,1, 11.8,1,1, 7.005, 10483.497, 347.109, 52673.735 21/11/03,23:16:32,17,09,1, 11.8,1,1, 7.005, 10483.504, 347.120, 52673.829 21/11/03,23:16:32,18,09,1, 11.8,1,1, 7.005, 10483.495, 347.107, 52673.826 21/11/03,23:16:32,19,09,1, 11.8,1,1, 7.005, 10483.474, 347.131, 52673.823 21/11/03,23:16:33,00,09,1, 11.9,1,1, 7.000, 10483.468, 347.131, 52673.823 21/11/03,23:16:33,01,09,1, 11.9,1,1, 7.000, 10483.479, 347.114, 52673.754 21/11/03,23:16:33,02,09,1, 11.9,1,1, 7.000, 10483.464, 347.132, 52673.712 21/11/03,23:16:33,03,09,1, 11.9,1,1, 7.000, 10483.438, 347.114, 52673.702 21/11/03,23:16:33,04,09,1, 11.9,1,1, 7.000, 10483.435, 347.133, 52673.701 21/11/03,23:16:33,05,09,1, 11.9,1,1, 7.000, 10483.435, 347.156, 52673.783 21/11/03,23:16:33,06,09,1, 11.9,1,1, 7.000, 10483.432, 347.171, 52673.801 21/11/03,23:16:33,07,09,1, 11.9,1,1, 7.000, 10483.442, 347.145, 52673.817 21/11/03,23:16:33,08,09,1, 11.9,1,1, 7.000, 10483.413, 347.166, 52673.825 21/11/03,23:16:33,09,09,1, 11.9,1,1, 7.000, 10483.383, 347.159, 52673.780 21/11/03,23:16:33,10,09,1, 11.9,1,1, 7.000, 10483.391, 347.160, 52673.712 21/11/03,23:16:33,11,09,1, 11.9,1,1, 7.000, 10483.362, 347.137, 52673.669 21/11/03,23:16:33,12,09,1, 11.9,1,1, 7.000, 10483.345, 347.166, 52673.642 21/11/03,23:16:33,13,09,1, 11.9,1,1, 7.000, 10483.351, 347.148, 52673.712 21/11/03,23:16:33,14,09,1, 11.9,1,1, 7.000, 10483.353, 347.165, 52673.752 21/11/03,23:16:33,15,09,1, 11.9,1,1, 7.000, 10483.341, 347.160, 52673.811 21/11/03,23:16:33,16,09,1, 11.9,1,1, 7.000, 10483.322, 347.187, 52673.817 21/11/03,23:16:33,17,09,1, 11.9,1,1, 7.000, 10483.305, 347.161, 52673.817 21/11/03,23:16:33,18,09,1, 11.9,1,1, 7.000, 10483.291, 347.158, 52673.729 21/11/03,23:16:33,19,09,1, 11.9,1,1, 7.000, 10483.281, 347.164, 52673.660 21/11/03,23:16:34,00,09,1, 11.8,1,1, 7.003, 10483.276, 347.164, 52673.660 21/11/03,23:16:34,01,09,1, 11.8,1,1, 7.003, 10483.259, 347.199, 52673.631 21/11/03,23:16:34,02,09,1, 11.8,1,1, 7.003, 10483.255, 347.200, 52673.652 21/11/03,23:16:34,03,09,1, 11.8,1,1, 7.003, 10483.255, 347.205, 52673.769 21/11/03,23:16:34,04,09,1, 11.8,1,1, 7.003, 10483.219, 347.194, 52673.765 21/11/03,23:16:34,05,09,1, 11.8,1,1, 7.003, 10483.239, 347.214, 52673.763 21/11/03,23:16:34,06,09,1, 11.8,1,1, 7.003, 10483.212, 347.197, 52673.716 21/11/03,23:16:34,07,09,1, 11.8,1,1, 7.003, 10483.204, 347.205, 52673.608 21/11/03,23:16:34,08,09,1, 11.8,1,1, 7.003, 10483.201, 347.208, 52673.562 21/11/03,23:16:34,09,09,1, 11.8,1,1, 7.003, 10483.174, 347.212, 52673.558 21/11/03,23:16:34,10,09,1, 11.8,1,1, 7.003, 10483.167, 347.203, 52673.616 21/11/03,23:16:34,11,09,1, 11.8,1,1, 7.003, 10483.168, 347.239, 52673.656 21/11/03,23:16:34,12,09,1, 11.8,1,1, 7.003, 10483.163, 347.251, 52673.729 21/11/03,23:16:34,13,09,1, 11.8,1,1, 7.003, 10483.158, 347.243, 52673.727 21/11/03,23:16:34,14,09,1, 11.8,1,1, 7.003, 10483.158, 347.255, 52673.700 21/11/03,23:16:34,15,09,1, 11.8,1,1, 7.003, 10483.111, 347.238, 52673.689 21/11/03,23:16:34,16,09,1, 11.8,1,1, 7.003, 10483.121, 347.261, 52673.569 21/11/03,23:16:34,17,09,1, 11.8,1,1, 7.003, 10483.138, 347.250, 52673.555 21/11/03,23:16:34,18,09,1, 11.8,1,1, 7.003, 10483.098, 347.270, 52673.580 21/11/03,23:16:34,19,09,1, 11.8,1,1, 7.003, 10483.087, 347.252, 52673.646 21/11/03,23:16:35,00,08,1, 11.9,1,1, 7.003, 10483.084, 347.252, 52673.646 21/11/03,23:16:35,01,08,1, 11.9,1,1, 7.003, 10483.094, 347.258, 52673.693 21/11/03,23:16:35,02,08,1, 11.9,1,1, 7.003, 10483.047, 347.257, 52673.683 21/11/03,23:16:35,03,08,1, 11.9,1,1, 7.003, 10483.052, 347.275, 52673.642 21/11/03,23:16:35,04,08,1, 11.9,1,1, 7.003, 10483.031, 347.258, 52673.546 21/11/03,23:16:35,05,08,1, 11.9,1,1, 7.003, 10483.046, 347.238, 52673.539 21/11/03,23:16:35,06,08,1, 11.9,1,1, 7.003, 10483.043, 347.274, 52673.519 21/11/03,23:16:35,07,08,1, 11.9,1,1, 7.003, 10483.041, 347.248, 52673.541 21/11/03,23:16:35,08,08,1, 11.9,1,1, 7.003, 10483.022, 347.285, 52673.603 21/11/03,23:16:35,09,08,1, 11.9,1,1, 7.003, 10483.009, 347.268, 52673.646 21/11/03,23:16:35,10,08,1, 11.9,1,1, 7.003, 10482.993, 347.241, 52673.654 21/11/03,23:16:35,11,08,1, 11.9,1,1, 7.003, 10482.971, 347.300, 52673.634 21/11/03,23:16:35,12,08,1, 11.9,1,1, 7.003, 10482.960, 347.281, 52673.574 21/11/03,23:16:35,13,08,1, 11.9,1,1, 7.003, 10482.966, 347.267, 52673.501 21/11/03,23:16:35,14,08,1, 11.9,1,1, 7.003, 10482.957, 347.256, 52673.482 21/11/03,23:16:35,15,08,1, 11.9,1,1, 7.003, 10482.958, 347.258, 52673.466 21/11/03,23:16:35,16,08,1, 11.9,1,1, 7.003, 10482.926, 347.272, 52673.507 21/11/03,23:16:35,17,08,1, 11.9,1,1, 7.003, 10482.968, 347.275, 52673.749 21/11/03,23:16:35,18,08,1, 11.9,1,1, 7.003, 10482.955, 347.277, 52673.507 21/11/03,23:16:35,19,08,1, 11.9,1,1, 7.003, 10482.881, 347.276, 52673.566 21/11/03,23:16:36,00,08,1, 11.9,1,1, 7.007, 10482.875, 347.276, 52673.566 21/11/03,23:16:36,01,08,1, 11.9,1,1, 7.007, 10482.895, 347.311, 52673.492 21/11/03,23:16:36,02,08,1, 11.9,1,1, 7.007, 10482.876, 347.296, 52673.437 21/11/03,23:16:36,03,08,1, 11.9,1,1, 7.007, 10482.862, 347.280, 52673.455 21/11/03,23:16:36,04,08,1, 11.9,1,1, 7.007, 10482.850, 347.299, 52673.477 21/11/03,23:16:36,05,08,1, 11.9,1,1, 7.007, 10482.858, 347.312, 52673.523 21/11/03,23:16:36,06,08,1, 11.9,1,1, 7.007, 10482.869, 347.336, 52673.591 21/11/03,23:16:36,07,08,1, 11.9,1,1, 7.007, 10482.828, 347.300, 52673.619 21/11/03,23:16:36,08,08,1, 11.9,1,1, 7.007, 10482.836, 347.331, 52673.565 21/11/03,23:16:36,09,08,1, 11.9,1,1, 7.007, 10482.825, 347.333, 52673.486 21/11/03,23:16:36,10,08,1, 11.9,1,1, 7.007, 10482.781, 347.311, 52673.442 21/11/03,23:16:36,11,08,1, 11.9,1,1, 7.007, 10482.814, 347.337, 52673.468 21/11/03,23:16:36,12,08,1, 11.9,1,1, 7.007, 10482.792, 347.307, 52673.452 21/11/03,23:16:36,13,08,1, 11.9,1,1, 7.007, 10482.767, 347.329, 52673.484 21/11/03,23:16:36,14,08,1, 11.9,1,1, 7.007, 10482.768, 347.345, 52673.536 21/11/03,23:16:36,15,08,1, 11.9,1,1, 7.007, 10482.768, 347.333, 52673.605 21/11/03,23:16:36,16,08,1, 11.9,1,1, 7.007, 10482.718, 347.361, 52673.517 21/11/03,23:16:36,17,08,1, 11.9,1,1, 7.007, 10482.731, 347.348, 52673.460 21/11/03,23:16:36,18,08,1, 11.9,1,1, 7.007, 10482.724, 347.350, 52673.460 21/11/03,23:16:36,19,08,1, 11.9,1,1, 7.007, 10482.705, 347.340, 52673.426 21/11/03,23:16:37,00,08,1, 11.9,1,1, 7.003, 10482.700, 347.340, 52673.426 21/11/03,23:16:37,01,08,1, 11.9,1,1, 7.003, 10482.698, 347.382, 52673.416 21/11/03,23:16:37,02,08,1, 11.9,1,1, 7.003, 10482.688, 347.365, 52673.433 21/11/03,23:16:37,03,08,1, 11.9,1,1, 7.003, 10482.661, 347.386, 52673.522 21/11/03,23:16:37,04,08,1, 11.9,1,1, 7.003, 10482.661, 347.362, 52673.523 21/11/03,23:16:37,05,08,1, 11.9,1,1, 7.003, 10482.669, 347.367, 52673.524 21/11/03,23:16:37,06,08,1, 11.9,1,1, 7.003, 10482.683, 347.361, 52673.409 21/11/03,23:16:37,07,08,1, 11.9,1,1, 7.003, 10482.666, 347.371, 52673.363 21/11/03,23:16:37,08,08,1, 11.9,1,1, 7.003, 10482.650, 347.406, 52673.335 21/11/03,23:16:37,09,08,1, 11.9,1,1, 7.003, 10482.675, 347.374, 52673.376 21/11/03,23:16:37,10,08,1, 11.9,1,1, 7.003, 10482.678, 347.404, 52673.450 21/11/03,23:16:37,11,08,1, 11.9,1,1, 7.003, 10482.650, 347.357, 52673.439 21/11/03,23:16:37,12,08,1, 11.9,1,1, 7.003, 10482.628, 347.428, 52673.530 21/11/03,23:16:37,13,08,1, 11.9,1,1, 7.003, 10482.613, 347.405, 52673.478 21/11/03,23:16:37,14,08,1, 11.9,1,1, 7.003, 10482.593, 347.398, 52673.451 21/11/03,23:16:37,15,08,1, 11.9,1,1, 7.003, 10482.593, 347.393, 52673.390 21/11/03,23:16:37,16,08,1, 11.9,1,1, 7.003, 10482.574, 347.389, 52673.330 21/11/03,23:16:37,17,08,1, 11.9,1,1, 7.003, 10482.586, 347.386, 52673.310 21/11/03,23:16:37,18,08,1, 11.9,1,1, 7.003, 10482.576, 347.386, 52673.376 21/11/03,23:16:37,19,08,1, 11.9,1,1, 7.003, 10482.579, 347.380, 52673.416 21/11/03,23:16:38,00,08,1, 11.8,1,1, 7.005, 10482.575, 347.380, 52673.416 21/11/03,23:16:38,01,08,1, 11.8,1,1, 7.005, 10482.557, 347.403, 52673.460 21/11/03,23:16:38,02,08,1, 11.8,1,1, 7.005, 10482.540, 347.438, 52673.409 21/11/03,23:16:38,03,08,1, 11.8,1,1, 7.005, 10482.534, 347.417, 52673.357 21/11/03,23:16:38,04,08,1, 11.8,1,1, 7.005, 10482.519, 347.410, 52673.298 21/11/03,23:16:38,05,08,1, 11.8,1,1, 7.005, 10482.522, 347.409, 52673.297 21/11/03,23:16:38,06,08,1, 11.8,1,1, 7.005, 10482.507, 347.414, 52673.298 21/11/03,23:16:38,07,08,1, 11.8,1,1, 7.005, 10482.510, 347.439, 52673.339 21/11/03,23:16:38,08,08,1, 11.8,1,1, 7.005, 10482.513, 347.423, 52673.388 21/11/03,23:16:38,09,08,1, 11.8,1,1, 7.005, 10482.502, 347.433, 52673.398 21/11/03,23:16:38,10,08,1, 11.8,1,1, 7.005, 10482.486, 347.448, 52673.364 21/11/03,23:16:38,11,08,1, 11.8,1,1, 7.005, 10482.458, 347.427, 52673.339 21/11/03,23:16:38,12,08,1, 11.8,1,1, 7.005, 10482.446, 347.422, 52673.281 21/11/03,23:16:38,13,08,1, 11.8,1,1, 7.005, 10482.457, 347.436, 52673.241 21/11/03,23:16:38,14,08,1, 11.8,1,1, 7.005, 10482.457, 347.420, 52673.228 21/11/03,23:16:38,15,08,1, 11.8,1,1, 7.005, 10482.435, 347.445, 52673.236 21/11/03,23:16:38,16,08,1, 11.8,1,1, 7.005, 10482.438, 347.418, 52673.317 21/11/03,23:16:38,17,08,1, 11.8,1,1, 7.005, 10482.436, 347.461, 52673.346 21/11/03,23:16:38,18,08,1, 11.8,1,1, 7.005, 10482.424, 347.464, 52673.397 21/11/03,23:16:38,19,08,1, 11.8,1,1, 7.005, 10482.426, 347.444, 52673.346 21/11/03,23:16:39,00,09,1, 11.8,1,1, 7.005, 10482.424, 347.444, 52673.346 21/11/03,23:16:39,01,09,1, 11.8,1,1, 7.005, 10482.394, 347.440, 52673.203 21/11/03,23:16:39,02,09,1, 11.8,1,1, 7.005, 10482.397, 347.462, 52673.212 21/11/03,23:16:39,03,09,1, 11.8,1,1, 7.005, 10482.383, 347.446, 52673.226 21/11/03,23:16:39,04,09,1, 11.8,1,1, 7.005, 10482.406, 347.451, 52673.259 21/11/03,23:16:39,05,09,1, 11.8,1,1, 7.005, 10482.352, 347.482, 52673.353 21/11/03,23:16:39,06,09,1, 11.8,1,1, 7.005, 10482.367, 347.463, 52673.312 21/11/03,23:16:39,07,09,1, 11.8,1,1, 7.005, 10482.363, 347.476, 52673.333 21/11/03,23:16:39,08,09,1, 11.8,1,1, 7.005, 10482.337, 347.472, 52673.296 21/11/03,23:16:39,09,09,1, 11.8,1,1, 7.005, 10482.356, 347.470, 52673.205 21/11/03,23:16:39,10,09,1, 11.8,1,1, 7.005, 10482.337, 347.483, 52673.212 21/11/03,23:16:39,11,09,1, 11.8,1,1, 7.005, 10482.299, 347.465, 52673.319 21/11/03,23:16:39,12,09,1, 11.8,1,1, 7.005, 10482.290, 347.489, 52673.227 21/11/03,23:16:39,13,09,1, 11.8,1,1, 7.005, 10482.302, 347.487, 52673.302 21/11/03,23:16:39,14,09,1, 11.8,1,1, 7.005, 10482.268, 347.478, 52673.310 21/11/03,23:16:39,15,09,1, 11.8,1,1, 7.005, 10482.283, 347.478, 52673.262 21/11/03,23:16:39,16,09,1, 11.8,1,1, 7.005, 10482.254, 347.503, 52673.259 21/11/03,23:16:39,17,09,1, 11.8,1,1, 7.005, 10482.253, 347.483, 52673.080 21/11/03,23:16:39,18,09,1, 11.8,1,1, 7.005, 10482.253, 347.471, 52673.177 21/11/03,23:16:39,19,09,1, 11.8,1,1, 7.005, 10482.263, 347.478, 52673.142 21/11/03,23:16:40,00,09,1, 11.9,1,1, 7.004, 10482.258, 347.478, 52673.142 21/11/03,23:16:40,01,09,1, 11.9,1,1, 7.004, 10482.227, 347.482, 52673.184 21/11/03,23:16:40,02,09,1, 11.9,1,1, 7.004, 10482.230, 347.512, 52673.244 21/11/03,23:16:40,03,09,1, 11.9,1,1, 7.004, 10482.226, 347.493, 52673.246 21/11/03,23:16:40,04,09,1, 11.9,1,1, 7.004, 10482.192, 347.508, 52673.196 21/11/03,23:16:40,05,09,1, 11.9,1,1, 7.004, 10482.190, 347.517, 52673.121 21/11/03,23:16:40,06,09,1, 11.9,1,1, 7.004, 10482.192, 347.499, 52673.072 21/11/03,23:16:40,07,09,1, 11.9,1,1, 7.004, 10482.173, 347.505, 52673.026 21/11/03,23:16:40,08,09,1, 11.9,1,1, 7.004, 10482.189, 347.487, 52673.062 21/11/03,23:16:40,09,09,1, 11.9,1,1, 7.004, 10482.144, 347.501, 52672.904 21/11/03,23:16:40,10,09,1, 11.9,1,1, 7.004, 10482.147, 347.497, 52673.229 21/11/03,23:16:40,11,09,1, 11.9,1,1, 7.004, 10482.177, 347.519, 52673.176 21/11/03,23:16:40,12,09,1, 11.9,1,1, 7.004, 10482.156, 347.495, 52673.163 21/11/03,23:16:40,13,09,1, 11.9,1,1, 7.004, 10482.115, 347.484, 52673.144 21/11/03,23:16:40,14,09,1, 11.9,1,1, 7.004, 10482.124, 347.520, 52673.060 21/11/03,23:16:40,15,09,1, 11.9,1,1, 7.004, 10482.119, 347.490, 52673.010 21/11/03,23:16:40,16,09,1, 11.9,1,1, 7.004, 10482.099, 347.525, 52672.995 21/11/03,23:16:40,17,09,1, 11.9,1,1, 7.004, 10482.115, 347.501, 52673.038 21/11/03,23:16:40,18,09,1, 11.9,1,1, 7.004, 10482.073, 347.502, 52673.061 21/11/03,23:16:40,19,09,1, 11.9,1,1, 7.004, 10482.083, 347.517, 52673.158 21/11/03,23:16:41,00,09,1, 11.9,1,1, 7.002, 10482.082, 347.517, 52673.158 21/11/03,23:16:41,01,09,1, 11.9,1,1, 7.002, 10482.079, 347.513, 52673.100 21/11/03,23:16:41,02,09,1, 11.9,1,1, 7.002, 10482.031, 347.523, 52673.071 21/11/03,23:16:41,03,09,1, 11.9,1,1, 7.002, 10482.025, 347.497, 52672.956 21/11/03,23:16:41,04,09,1, 11.9,1,1, 7.002, 10482.035, 347.512, 52672.943 21/11/03,23:16:41,05,09,1, 11.9,1,1, 7.002, 10482.034, 347.495, 52672.961 21/11/03,23:16:41,06,09,1, 11.9,1,1, 7.002, 10482.017, 347.504, 52672.946 21/11/03,23:16:41,07,09,1, 11.9,1,1, 7.002, 10482.004, 347.514, 52673.033 21/11/03,23:16:41,08,09,1, 11.9,1,1, 7.002, 10482.021, 347.524, 52673.084 21/11/03,23:16:41,09,09,1, 11.9,1,1, 7.002, 10481.998, 347.519, 52673.080 21/11/03,23:16:41,10,09,1, 11.9,1,1, 7.002, 10481.967, 347.495, 52673.027 21/11/03,23:16:41,11,09,1, 11.9,1,1, 7.002, 10481.993, 347.534, 52672.967 21/11/03,23:16:41,12,09,1, 11.9,1,1, 7.002, 10481.970, 347.509, 52672.911 21/11/03,23:16:41,13,09,1, 11.9,1,1, 7.002, 10481.958, 347.493, 52672.904 21/11/03,23:16:41,14,09,1, 11.9,1,1, 7.002, 10481.962, 347.515, 52672.934 21/11/03,23:16:41,15,09,1, 11.9,1,1, 7.002, 10481.930, 347.514, 52672.930 21/11/03,23:16:41,16,09,1, 11.9,1,1, 7.002, 10481.925, 347.529, 52672.978 21/11/03,23:16:41,17,09,1, 11.9,1,1, 7.002, 10481.936, 347.497, 52672.980 21/11/03,23:16:41,18,09,1, 11.9,1,1, 7.002, 10481.937, 347.506, 52672.982 21/11/03,23:16:41,19,09,1, 11.9,1,1, 7.002, 10481.901, 347.510, 52672.963 21/11/03,23:16:42,00,09,1, 11.9,1,1, 7.000, 10481.899, 347.510, 52672.963 21/11/03,23:16:42,01,09,1, 11.9,1,1, 7.000, 10481.890, 347.521, 52672.870 21/11/03,23:16:42,02,09,1, 11.9,1,1, 7.000, 10481.892, 347.482, 52672.866 21/11/03,23:16:42,03,09,1, 11.9,1,1, 7.000, 10481.883, 347.512, 52672.919 21/11/03,23:16:42,04,09,1, 11.9,1,1, 7.000, 10481.878, 347.523, 52672.951 21/11/03,23:16:42,05,09,1, 11.9,1,1, 7.000, 10481.864, 347.517, 52673.009 21/11/03,23:16:42,06,09,1, 11.9,1,1, 7.000, 10481.841, 347.533, 52672.979 21/11/03,23:16:42,07,09,1, 11.9,1,1, 7.000, 10481.825, 347.501, 52672.892 21/11/03,23:16:42,08,09,1, 11.9,1,1, 7.000, 10481.824, 347.519, 52672.839 21/11/03,23:16:42,09,09,1, 11.9,1,1, 7.000, 10481.811, 347.501, 52672.807 21/11/03,23:16:42,10,09,1, 11.9,1,1, 7.000, 10481.815, 347.481, 52672.777 21/11/03,23:16:42,11,09,1, 11.9,1,1, 7.000, 10481.824, 347.501, 52672.822 21/11/03,23:16:42,12,09,1, 11.9,1,1, 7.000, 10481.805, 347.480, 52672.889 21/11/03,23:16:42,13,09,1, 11.9,1,1, 7.000, 10481.787, 347.506, 52672.941 21/11/03,23:16:42,14,09,1, 11.9,1,1, 7.000, 10481.777, 347.502, 52672.986 21/11/03,23:16:42,15,09,1, 11.9,1,1, 7.000, 10481.793, 347.501, 52672.940 21/11/03,23:16:42,16,09,1, 11.9,1,1, 7.000, 10481.758, 347.527, 52672.883 21/11/03,23:16:42,17,09,1, 11.9,1,1, 7.000, 10481.780, 347.486, 52672.817 21/11/03,23:16:42,18,09,1, 11.9,1,1, 7.000, 10481.759, 347.486, 52672.784 21/11/03,23:16:42,19,09,1, 11.9,1,1, 7.000, 10481.753, 347.468, 52672.769 21/11/03,23:16:43,00,09,1, 11.9,1,1, 7.004, 10481.749, 347.468, 52672.769 21/11/03,23:16:43,01,09,1, 11.9,1,1, 7.004, 10481.734, 347.510, 52672.851 21/11/03,23:16:43,02,09,1, 11.9,1,1, 7.004, 10481.706, 347.495, 52672.894 21/11/03,23:16:43,03,09,1, 11.9,1,1, 7.004, 10481.702, 347.502, 52672.936 21/11/03,23:16:43,04,09,1, 11.9,1,1, 7.004, 10481.682, 347.469, 52672.863 21/11/03,23:16:43,05,09,1, 11.9,1,1, 7.004, 10481.674, 347.491, 52672.795 21/11/03,23:16:43,06,09,1, 11.9,1,1, 7.004, 10481.678, 347.477, 52672.704 21/11/03,23:16:43,07,09,1, 11.9,1,1, 7.004, 10481.676, 347.488, 52672.665 21/11/03,23:16:43,08,09,1, 11.9,1,1, 7.004, 10481.659, 347.497, 52672.698 21/11/03,23:16:43,09,09,1, 11.9,1,1, 7.004, 10481.658, 347.488, 52672.776 21/11/03,23:16:43,10,09,1, 11.9,1,1, 7.004, 10481.664, 347.509, 52672.804 21/11/03,23:16:43,11,09,1, 11.9,1,1, 7.004, 10481.625, 347.497, 52672.817 21/11/03,23:16:43,12,09,1, 11.9,1,1, 7.004, 10481.634, 347.503, 52672.813 21/11/03,23:16:43,13,09,1, 11.9,1,1, 7.004, 10481.621, 347.499, 52672.740 21/11/03,23:16:43,14,09,1, 11.9,1,1, 7.004, 10481.606, 347.493, 52672.674 21/11/03,23:16:43,15,09,1, 11.9,1,1, 7.004, 10481.591, 347.499, 52672.654 21/11/03,23:16:43,16,09,1, 11.9,1,1, 7.004, 10481.594, 347.505, 52672.643 21/11/03,23:16:43,17,09,1, 11.9,1,1, 7.004, 10481.592, 347.474, 52672.676 21/11/03,23:16:43,18,09,1, 11.9,1,1, 7.004, 10481.580, 347.502, 52672.775 21/11/03,23:16:43,19,09,1, 11.9,1,1, 7.004, 10481.577, 347.495, 52672.764 21/11/03,23:16:44,00,10,1, 11.9,1,1, 7.005, 10481.573, 347.495, 52672.764 21/11/03,23:16:44,01,10,1, 11.9,1,1, 7.005, 10481.549, 347.489, 52672.723 21/11/03,23:16:44,02,10,1, 11.9,1,1, 7.005, 10481.536, 347.484, 52672.650 21/11/03,23:16:44,03,10,1, 11.9,1,1, 7.005, 10481.545, 347.510, 52672.637 21/11/03,23:16:44,04,10,1, 11.9,1,1, 7.005, 10481.530, 347.484, 52672.605 21/11/03,23:16:44,05,10,1, 11.9,1,1, 7.005, 10481.543, 347.489, 52672.664 21/11/03,23:16:44,06,10,1, 11.9,1,1, 7.005, 10481.515, 347.499, 52672.687 21/11/03,23:16:44,07,10,1, 11.9,1,1, 7.005, 10481.497, 347.506, 52672.770 21/11/03,23:16:44,08,10,1, 11.9,1,1, 7.005, 10481.486, 347.517, 52672.757 21/11/03,23:16:44,09,10,1, 11.9,1,1, 7.005, 10481.437, 347.498, 52672.733 21/11/03,23:16:44,10,10,1, 11.9,1,1, 7.005, 10481.457, 347.504, 52672.675 21/11/03,23:16:44,11,10,1, 11.9,1,1, 7.005, 10481.460, 347.507, 52672.604 21/11/03,23:16:44,12,10,1, 11.9,1,1, 7.005, 10481.439, 347.512, 52672.535 21/11/03,23:16:44,13,10,1, 11.9,1,1, 7.005, 10481.466, 347.522, 52672.557 21/11/03,23:16:44,14,10,1, 11.9,1,1, 7.005, 10481.434, 347.528, 52672.593 21/11/03,23:16:44,15,10,1, 11.9,1,1, 7.005, 10481.442, 347.520, 52672.665 21/11/03,23:16:44,16,10,1, 11.9,1,1, 7.005, 10481.422, 347.518, 52672.694 21/11/03,23:16:44,17,10,1, 11.9,1,1, 7.005, 10481.409, 347.541, 52672.707 21/11/03,23:16:44,18,10,1, 11.9,1,1, 7.005, 10481.399, 347.551, 52672.647 21/11/03,23:16:44,19,10,1, 11.9,1,1, 7.005, 10481.396, 347.544, 52672.567 21/11/03,23:16:45,00,10,1, 11.9,1,1, 7.005, 10481.390, 347.544, 52672.567 21/11/03,23:16:45,01,10,1, 11.9,1,1, 7.005, 10481.387, 347.542, 52672.526 21/11/03,23:16:45,02,10,1, 11.9,1,1, 7.005, 10481.368, 347.542, 52672.586 21/11/03,23:16:45,03,10,1, 11.9,1,1, 7.005, 10481.374, 347.552, 52672.600 21/11/03,23:16:45,04,10,1, 11.9,1,1, 7.005, 10481.343, 347.590, 52672.664 21/11/03,23:16:45,05,10,1, 11.9,1,1, 7.005, 10481.345, 347.580, 52672.718 21/11/03,23:16:45,06,10,1, 11.9,1,1, 7.005, 10481.319, 347.542, 52672.616 21/11/03,23:16:45,07,10,1, 11.9,1,1, 7.005, 10481.310, 347.565, 52672.783 21/11/03,23:16:45,08,10,1, 11.9,1,1, 7.005, 10481.337, 347.556, 52672.539 21/11/03,23:16:45,09,10,1, 11.9,1,1, 7.005, 10481.328, 347.548, 52672.507 21/11/03,23:16:45,10,10,1, 11.9,1,1, 7.005, 10481.316, 347.575, 52672.542 21/11/03,23:16:45,11,10,1, 11.9,1,1, 7.005, 10481.272, 347.556, 52672.529 21/11/03,23:16:45,12,10,1, 11.9,1,1, 7.005, 10481.308, 347.581, 52672.638 21/11/03,23:16:45,13,10,1, 11.9,1,1, 7.005, 10481.276, 347.569, 52672.668 21/11/03,23:16:45,14,10,1, 11.9,1,1, 7.005, 10481.278, 347.553, 52672.669 21/11/03,23:16:45,15,10,1, 11.9,1,1, 7.005, 10481.241, 347.574, 52672.599 21/11/03,23:16:45,16,10,1, 11.9,1,1, 7.005, 10481.248, 347.563, 52672.501 21/11/03,23:16:45,17,10,1, 11.9,1,1, 7.005, 10481.244, 347.572, 52672.495 21/11/03,23:16:45,18,10,1, 11.9,1,1, 7.005, 10481.207, 347.574, 52672.478 21/11/03,23:16:45,19,10,1, 11.9,1,1, 7.005, 10481.207, 347.559, 52672.473 21/11/03,23:16:46,00,10,1, 11.9,1,1, 7.001, 10481.206, 347.559, 52672.473 21/11/03,23:16:46,01,10,1, 11.9,1,1, 7.001, 10481.185, 347.585, 52672.609 21/11/03,23:16:46,02,10,1, 11.9,1,1, 7.001, 10481.197, 347.603, 52672.562 21/11/03,23:16:46,03,10,1, 11.9,1,1, 7.001, 10481.176, 347.571, 52672.519 21/11/03,23:16:46,04,10,1, 11.9,1,1, 7.001, 10481.170, 347.593, 52672.484 21/11/03,23:16:46,05,10,1, 11.9,1,1, 7.001, 10481.157, 347.593, 52672.434 21/11/03,23:16:46,06,10,1, 11.9,1,1, 7.001, 10481.140, 347.576, 52672.394 21/11/03,23:16:46,07,10,1, 11.9,1,1, 7.001, 10481.132, 347.628, 52672.443 21/11/03,23:16:46,08,10,1, 11.9,1,1, 7.001, 10481.148, 347.584, 52672.436 21/11/03,23:16:46,09,10,1, 11.9,1,1, 7.001, 10481.143, 347.596, 52672.538 21/11/03,23:16:46,10,10,1, 11.9,1,1, 7.001, 10481.108, 347.583, 52672.530 21/11/03,23:16:46,11,10,1, 11.9,1,1, 7.001, 10481.112, 347.611, 52672.542 21/11/03,23:16:46,12,10,1, 11.9,1,1, 7.001, 10481.092, 347.613, 52672.491 21/11/03,23:16:46,13,10,1, 11.9,1,1, 7.001, 10481.104, 347.591, 52672.411 21/11/03,23:16:46,14,10,1, 11.9,1,1, 7.001, 10481.085, 347.611, 52672.379 21/11/03,23:16:46,15,10,1, 11.9,1,1, 7.001, 10481.075, 347.598, 52672.348 21/11/03,23:16:46,16,10,1, 11.9,1,1, 7.001, 10481.071, 347.616, 52672.402 21/11/03,23:16:46,17,10,1, 11.9,1,1, 7.001, 10481.083, 347.619, 52672.475 21/11/03,23:16:46,18,10,1, 11.9,1,1, 7.001, 10481.061, 347.605, 52672.435 21/11/03,23:16:46,19,10,1, 11.9,1,1, 7.001, 10481.046, 347.625, 52672.517 21/11/03,23:16:47,00,09,1, 11.8,1,1, 7.003, 10481.039, 347.625, 52672.517 21/11/03,23:16:47,01,09,1, 11.8,1,1, 7.003, 10481.043, 347.631, 52672.411 21/11/03,23:16:47,02,09,1, 11.8,1,1, 7.003, 10481.027, 347.632, 52672.365 21/11/03,23:16:47,03,09,1, 11.8,1,1, 7.003, 10481.021, 347.634, 52672.327 21/11/03,23:16:47,04,09,1, 11.8,1,1, 7.003, 10481.013, 347.646, 52672.374 21/11/03,23:16:47,05,09,1, 11.8,1,1, 7.003, 10480.996, 347.640, 52672.392 21/11/03,23:16:47,06,09,1, 11.8,1,1, 7.003, 10480.986, 347.644, 52672.430 21/11/03,23:16:47,07,09,1, 11.8,1,1, 7.003, 10480.981, 347.676, 52672.468 21/11/03,23:16:47,08,09,1, 11.8,1,1, 7.003, 10480.957, 347.652, 52672.419 21/11/03,23:16:47,09,09,1, 11.8,1,1, 7.003, 10480.938, 347.659, 52672.425 21/11/03,23:16:47,10,09,1, 11.8,1,1, 7.003, 10480.955, 347.643, 52672.363 21/11/03,23:16:47,11,09,1, 11.8,1,1, 7.003, 10480.924, 347.668, 52672.550 21/11/03,23:16:47,12,09,1, 11.8,1,1, 7.003, 10480.937, 347.644, 52672.177 21/11/03,23:16:47,13,09,1, 11.8,1,1, 7.003, 10480.933, 347.660, 52672.268 21/11/03,23:16:47,14,09,1, 11.8,1,1, 7.003, 10480.904, 347.664, 52672.357 21/11/03,23:16:47,15,09,1, 11.8,1,1, 7.003, 10480.924, 347.653, 52672.425 21/11/03,23:16:47,16,09,1, 11.8,1,1, 7.003, 10480.890, 347.683, 52672.388 21/11/03,23:16:47,17,09,1, 11.8,1,1, 7.003, 10480.875, 347.670, 52672.404 21/11/03,23:16:47,18,09,1, 11.8,1,1, 7.003, 10480.879, 347.684, 52672.372 21/11/03,23:16:47,19,09,1, 11.8,1,1, 7.003, 10480.853, 347.677, 52672.287 21/11/03,23:16:48,00,09,1, 11.9,1,1, 7.002, 10480.847, 347.677, 52672.287 21/11/03,23:16:48,01,09,1, 11.9,1,1, 7.002, 10480.840, 347.680, 52672.266 21/11/03,23:16:48,02,09,1, 11.9,1,1, 7.002, 10480.842, 347.697, 52672.314 21/11/03,23:16:48,03,09,1, 11.9,1,1, 7.002, 10480.810, 347.694, 52672.394 21/11/03,23:16:48,04,09,1, 11.9,1,1, 7.002, 10480.808, 347.716, 52672.435 21/11/03,23:16:48,05,09,1, 11.9,1,1, 7.002, 10480.796, 347.699, 52672.415 21/11/03,23:16:48,06,09,1, 11.9,1,1, 7.002, 10480.771, 347.705, 52672.341 21/11/03,23:16:48,07,09,1, 11.9,1,1, 7.002, 10480.785, 347.704, 52672.391 21/11/03,23:16:48,08,09,1, 11.9,1,1, 7.002, 10480.774, 347.722, 52672.282 21/11/03,23:16:48,09,09,1, 11.9,1,1, 7.002, 10480.770, 347.720, 52672.349 21/11/03,23:16:48,10,09,1, 11.9,1,1, 7.002, 10480.736, 347.706, 52672.281 21/11/03,23:16:48,11,09,1, 11.9,1,1, 7.002, 10480.741, 347.704, 52672.349 21/11/03,23:16:48,12,09,1, 11.9,1,1, 7.002, 10480.739, 347.694, 52672.358 21/11/03,23:16:48,13,09,1, 11.9,1,1, 7.002, 10480.725, 347.694, 52672.381 21/11/03,23:16:48,14,09,1, 11.9,1,1, 7.002, 10480.719, 347.745, 52672.305 21/11/03,23:16:48,15,09,1, 11.9,1,1, 7.002, 10480.712, 347.700, 52672.278 21/11/03,23:16:48,16,09,1, 11.9,1,1, 7.002, 10480.687, 347.719, 52672.160 21/11/03,23:16:48,17,09,1, 11.9,1,1, 7.002, 10480.673, 347.714, 52672.202 21/11/03,23:16:48,18,09,1, 11.9,1,1, 7.002, 10480.684, 347.724, 52672.230 21/11/03,23:16:48,19,09,1, 11.9,1,1, 7.002, 10480.651, 347.742, 52672.286 21/11/03,23:16:49,00,10,1, 11.9,1,1, 7.003, 10480.647, 347.742, 52672.286 21/11/03,23:16:49,01,10,1, 11.9,1,1, 7.003, 10480.652, 347.730, 52672.346 21/11/03,23:16:49,02,10,1, 11.9,1,1, 7.003, 10480.622, 347.716, 52672.304 21/11/03,23:16:49,03,10,1, 11.9,1,1, 7.003, 10480.616, 347.752, 52672.289 21/11/03,23:16:49,04,10,1, 11.9,1,1, 7.003, 10480.611, 347.718, 52672.180 21/11/03,23:16:49,05,10,1, 11.9,1,1, 7.003, 10480.629, 347.731, 52672.217 21/11/03,23:16:49,06,10,1, 11.9,1,1, 7.003, 10480.615, 347.742, 52672.178 21/11/03,23:16:49,07,10,1, 11.9,1,1, 7.003, 10480.577, 347.748, 52672.211 21/11/03,23:16:49,08,10,1, 11.9,1,1, 7.003, 10480.574, 347.738, 52672.291 21/11/03,23:16:49,09,10,1, 11.9,1,1, 7.003, 10480.562, 347.732, 52672.289 21/11/03,23:16:49,10,10,1, 11.9,1,1, 7.003, 10480.562, 347.752, 52672.260 21/11/03,23:16:49,11,10,1, 11.9,1,1, 7.003, 10480.544, 347.745, 52672.169 21/11/03,23:16:49,12,10,1, 11.9,1,1, 7.003, 10480.520, 347.735, 52672.101 21/11/03,23:16:49,13,10,1, 11.9,1,1, 7.003, 10480.548, 347.738, 52672.095 21/11/03,23:16:49,14,10,1, 11.9,1,1, 7.003, 10480.481, 347.723, 52672.083 21/11/03,23:16:49,15,10,1, 11.9,1,1, 7.003, 10480.521, 347.745, 52672.187 21/11/03,23:16:49,16,10,1, 11.9,1,1, 7.003, 10480.484, 347.743, 52672.235 21/11/03,23:16:49,17,10,1, 11.9,1,1, 7.003, 10480.449, 347.758, 52672.254 21/11/03,23:16:49,18,10,1, 11.9,1,1, 7.003, 10480.464, 347.757, 52672.197 21/11/03,23:16:49,19,10,1, 11.9,1,1, 7.003, 10480.476, 347.733, 52672.158 21/11/03,23:16:50,00,09,1, 11.9,1,1, 7.001, 10480.472, 347.733, 52672.158 21/11/03,23:16:50,01,09,1, 11.9,1,1, 7.001, 10480.455, 347.731, 52672.016 21/11/03,23:16:50,02,09,1, 11.9,1,1, 7.001, 10480.436, 347.740, 52672.064 21/11/03,23:16:50,03,09,1, 11.9,1,1, 7.001, 10480.401, 347.758, 52672.121 21/11/03,23:16:50,04,09,1, 11.9,1,1, 7.001, 10480.404, 347.751, 52672.117 21/11/03,23:16:50,05,09,1, 11.9,1,1, 7.001, 10480.408, 347.781, 52672.149 21/11/03,23:16:50,06,09,1, 11.9,1,1, 7.001, 10480.390, 347.759, 52672.164 21/11/03,23:16:50,07,09,1, 11.9,1,1, 7.001, 10480.365, 347.752, 52672.164 21/11/03,23:16:50,08,09,1, 11.9,1,1, 7.001, 10480.348, 347.735, 52672.089 21/11/03,23:16:50,09,09,1, 11.9,1,1, 7.001, 10480.340, 347.726, 52672.035 21/11/03,23:16:50,10,09,1, 11.9,1,1, 7.001, 10480.376, 347.746, 52671.981 21/11/03,23:16:50,11,09,1, 11.9,1,1, 7.001, 10480.339, 347.724, 52672.035 21/11/03,23:16:50,12,09,1, 11.9,1,1, 7.001, 10480.325, 347.751, 52672.041 21/11/03,23:16:50,13,09,1, 11.9,1,1, 7.001, 10480.287, 347.755, 52672.112 21/11/03,23:16:50,14,09,1, 11.9,1,1, 7.001, 10480.307, 347.754, 52672.129 21/11/03,23:16:50,15,09,1, 11.9,1,1, 7.001, 10480.290, 347.769, 52672.104 21/11/03,23:16:50,16,09,1, 11.9,1,1, 7.001, 10480.285, 347.744, 52672.047 21/11/03,23:16:50,17,09,1, 11.9,1,1, 7.001, 10480.286, 347.774, 52672.033 21/11/03,23:16:50,18,09,1, 11.9,1,1, 7.001, 10480.267, 347.757, 52671.962 21/11/03,23:16:50,19,09,1, 11.9,1,1, 7.001, 10480.253, 347.749, 52671.973 21/11/03,23:16:51,00,09,1, 11.9,1,1, 7.002, 10480.247, 347.749, 52671.973 21/11/03,23:16:51,01,09,1, 11.9,1,1, 7.002, 10480.242, 347.748, 52672.026 21/11/03,23:16:51,02,09,1, 11.9,1,1, 7.002, 10480.218, 347.796, 52672.103 21/11/03,23:16:51,03,09,1, 11.9,1,1, 7.002, 10480.182, 347.763, 52672.096 21/11/03,23:16:51,04,09,1, 11.9,1,1, 7.002, 10480.218, 347.759, 52672.053 21/11/03,23:16:51,05,09,1, 11.9,1,1, 7.002, 10480.169, 347.751, 52671.995 21/11/03,23:16:51,06,09,1, 11.9,1,1, 7.002, 10480.165, 347.737, 52671.915 21/11/03,23:16:51,07,09,1, 11.9,1,1, 7.002, 10480.191, 347.771, 52671.978 21/11/03,23:16:51,08,09,1, 11.9,1,1, 7.002, 10480.151, 347.760, 52671.993 21/11/03,23:16:51,09,09,1, 11.9,1,1, 7.002, 10480.173, 347.780, 52672.034 21/11/03,23:16:51,10,09,1, 11.9,1,1, 7.002, 10480.114, 347.789, 52672.055 21/11/03,23:16:51,11,09,1, 11.9,1,1, 7.002, 10480.112, 347.808, 52672.084 21/11/03,23:16:51,12,09,1, 11.9,1,1, 7.002, 10480.093, 347.796, 52672.045 21/11/03,23:16:51,13,09,1, 11.9,1,1, 7.002, 10480.081, 347.773, 52671.971 21/11/03,23:16:51,14,09,1, 11.9,1,1, 7.002, 10480.067, 347.768, 52671.871 21/11/03,23:16:51,15,09,1, 11.9,1,1, 7.002, 10480.063, 347.775, 52671.870 21/11/03,23:16:51,16,09,1, 11.9,1,1, 7.002, 10480.049, 347.806, 52671.900 21/11/03,23:16:51,17,09,1, 11.9,1,1, 7.002, 10480.039, 347.789, 52671.943 21/11/03,23:16:51,18,09,1, 11.9,1,1, 7.002, 10480.047, 347.759, 52671.804 21/11/03,23:16:51,19,09,1, 11.9,1,1, 7.002, 10480.018, 347.779, 52671.967 21/11/03,23:16:52,00,09,1, 11.8,1,1, 7.005, 10480.013, 347.779, 52671.967 21/11/03,23:16:52,01,09,1, 11.8,1,1, 7.005, 10479.985, 347.771, 52671.882 21/11/03,23:16:52,02,09,1, 11.8,1,1, 7.005, 10479.965, 347.781, 52671.888 21/11/03,23:16:52,03,09,1, 11.8,1,1, 7.005, 10479.964, 347.784, 52671.889 21/11/03,23:16:52,04,09,1, 11.8,1,1, 7.005, 10479.950, 347.793, 52671.898 21/11/03,23:16:52,05,09,1, 11.8,1,1, 7.005, 10479.946, 347.800, 52671.903 21/11/03,23:16:52,06,09,1, 11.8,1,1, 7.005, 10479.936, 347.788, 52671.978 21/11/03,23:16:52,07,09,1, 11.8,1,1, 7.005, 10479.908, 347.809, 52671.976 21/11/03,23:16:52,08,09,1, 11.8,1,1, 7.005, 10479.905, 347.779, 52671.983 21/11/03,23:16:52,09,09,1, 11.8,1,1, 7.005, 10479.902, 347.816, 52671.913 21/11/03,23:16:52,10,09,1, 11.8,1,1, 7.005, 10479.887, 347.811, 52671.858 21/11/03,23:16:52,11,09,1, 11.8,1,1, 7.005, 10479.868, 347.786, 52671.841 21/11/03,23:16:52,12,09,1, 11.8,1,1, 7.005, 10479.857, 347.799, 52671.870 21/11/03,23:16:52,13,09,1, 11.8,1,1, 7.005, 10479.861, 347.797, 52671.863 21/11/03,23:16:52,14,09,1, 11.8,1,1, 7.005, 10479.831, 347.821, 52671.975 21/11/03,23:16:52,15,09,1, 11.8,1,1, 7.005, 10479.828, 347.818, 52671.971 21/11/03,23:16:52,16,09,1, 11.8,1,1, 7.005, 10479.804, 347.823, 52671.971 21/11/03,23:16:52,17,09,1, 11.8,1,1, 7.005, 10479.806, 347.845, 52671.929 21/11/03,23:16:52,18,09,1, 11.8,1,1, 7.005, 10479.829, 347.807, 52671.839 21/11/03,23:16:52,19,09,1, 11.8,1,1, 7.005, 10479.778, 347.816, 52671.794 21/11/03,23:16:53,00,08,1, 11.9,1,1, 7.001, 10479.771, 347.816, 52671.794 21/11/03,23:16:53,01,08,1, 11.9,1,1, 7.001, 10479.771, 347.835, 52671.793 21/11/03,23:16:53,02,08,1, 11.9,1,1, 7.001, 10479.757, 347.840, 52671.888 21/11/03,23:16:53,03,08,1, 11.9,1,1, 7.001, 10479.743, 347.841, 52671.952 21/11/03,23:16:53,04,08,1, 11.9,1,1, 7.001, 10479.738, 347.846, 52671.941 21/11/03,23:16:53,05,08,1, 11.9,1,1, 7.001, 10479.723, 347.850, 52671.947 21/11/03,23:16:53,06,08,1, 11.9,1,1, 7.001, 10479.702, 347.843, 52671.859 21/11/03,23:16:53,07,08,1, 11.9,1,1, 7.001, 10479.673, 347.861, 52671.742 21/11/03,23:16:53,08,08,1, 11.9,1,1, 7.001, 10479.668, 347.830, 52671.754 21/11/03,23:16:53,09,08,1, 11.9,1,1, 7.001, 10479.679, 347.848, 52671.729 21/11/03,23:16:53,10,08,1, 11.9,1,1, 7.001, 10479.664, 347.849, 52671.782 21/11/03,23:16:53,11,08,1, 11.9,1,1, 7.001, 10479.651, 347.863, 52671.856 21/11/03,23:16:53,12,08,1, 11.9,1,1, 7.001, 10479.615, 347.865, 52671.876 21/11/03,23:16:53,13,08,1, 11.9,1,1, 7.001, 10479.636, 347.847, 52671.892 21/11/03,23:16:53,14,08,1, 11.9,1,1, 7.001, 10479.616, 347.851, 52671.771 21/11/03,23:16:53,15,08,1, 11.9,1,1, 7.001, 10479.602, 347.877, 52671.782 21/11/03,23:16:53,16,08,1, 11.9,1,1, 7.001, 10479.609, 347.869, 52671.730 21/11/03,23:16:53,17,08,1, 11.9,1,1, 7.001, 10479.556, 347.855, 52671.690 21/11/03,23:16:53,18,08,1, 11.9,1,1, 7.001, 10479.585, 347.883, 52671.770 21/11/03,23:16:53,19,08,1, 11.9,1,1, 7.001, 10479.590, 347.890, 52671.786 21/11/03,23:16:54,00,09,1, 11.8,1,1, 7.003, 10479.587, 347.890, 52671.786 21/11/03,23:16:54,01,09,1, 11.8,1,1, 7.003, 10479.527, 347.897, 52671.830 21/11/03,23:16:54,02,09,1, 11.8,1,1, 7.003, 10479.492, 347.894, 52671.874 21/11/03,23:16:54,03,09,1, 11.8,1,1, 7.003, 10479.507, 347.885, 52671.758 21/11/03,23:16:54,04,09,1, 11.8,1,1, 7.003, 10479.511, 347.895, 52671.652 21/11/03,23:16:54,05,09,1, 11.8,1,1, 7.003, 10479.518, 347.870, 52671.657 21/11/03,23:16:54,06,09,1, 11.8,1,1, 7.003, 10479.485, 347.869, 52671.688 21/11/03,23:16:54,07,09,1, 11.8,1,1, 7.003, 10479.486, 347.891, 52671.725 21/11/03,23:16:54,08,09,1, 11.8,1,1, 7.003, 10479.459, 347.899, 52671.757 21/11/03,23:16:54,09,09,1, 11.8,1,1, 7.003, 10479.460, 347.945, 52671.829 21/11/03,23:16:54,10,09,1, 11.8,1,1, 7.003, 10479.444, 347.906, 52671.770 21/11/03,23:16:54,11,09,1, 11.8,1,1, 7.003, 10479.425, 347.908, 52671.713 21/11/03,23:16:54,12,09,1, 11.8,1,1, 7.003, 10479.415, 347.920, 52671.639 21/11/03,23:16:54,13,09,1, 11.8,1,1, 7.003, 10479.423, 347.928, 52671.566 21/11/03,23:16:54,14,09,1, 11.8,1,1, 7.003, 10479.409, 347.899, 52671.595 21/11/03,23:16:54,15,09,1, 11.8,1,1, 7.003, 10479.388, 347.900, 52671.630 21/11/03,23:16:54,16,09,1, 11.8,1,1, 7.003, 10479.371, 347.919, 52671.675 21/11/03,23:16:54,17,09,1, 11.8,1,1, 7.003, 10479.373, 347.928, 52671.683 21/11/03,23:16:54,18,09,1, 11.8,1,1, 7.003, 10479.364, 347.930, 52671.742 21/11/03,23:16:54,19,09,1, 11.8,1,1, 7.003, 10479.351, 347.953, 52671.681 21/11/03,23:16:55,00,09,1, 11.9,1,1, 7.003, 10479.345, 347.953, 52671.681 21/11/03,23:16:55,01,09,1, 11.9,1,1, 7.003, 10479.335, 347.954, 52671.568 21/11/03,23:16:55,02,09,1, 11.9,1,1, 7.003, 10479.322, 347.956, 52671.566 21/11/03,23:16:55,03,09,1, 11.9,1,1, 7.003, 10479.302, 347.943, 52671.574 21/11/03,23:16:55,04,09,1, 11.9,1,1, 7.003, 10479.310, 347.959, 52671.651 21/11/03,23:16:55,05,09,1, 11.9,1,1, 7.003, 10479.285, 347.976, 52671.679 21/11/03,23:16:55,06,09,1, 11.9,1,1, 7.003, 10479.282, 347.958, 52671.710 21/11/03,23:16:55,07,09,1, 11.9,1,1, 7.003, 10479.269, 347.946, 52671.657 21/11/03,23:16:55,08,09,1, 11.9,1,1, 7.003, 10479.255, 347.941, 52671.640 21/11/03,23:16:55,09,09,1, 11.9,1,1, 7.003, 10479.252, 347.959, 52671.565 21/11/03,23:16:55,10,09,1, 11.9,1,1, 7.003, 10479.216, 347.937, 52671.495 21/11/03,23:16:55,11,09,1, 11.9,1,1, 7.003, 10479.229, 347.963, 52671.519 21/11/03,23:16:55,12,09,1, 11.9,1,1, 7.003, 10479.198, 347.970, 52671.532 21/11/03,23:16:55,13,09,1, 11.9,1,1, 7.003, 10479.189, 347.935, 52671.582 21/11/03,23:16:55,14,09,1, 11.9,1,1, 7.003, 10479.190, 347.993, 52671.640 21/11/03,23:16:55,15,09,1, 11.9,1,1, 7.003, 10479.200, 347.981, 52671.645 21/11/03,23:16:55,16,09,1, 11.9,1,1, 7.003, 10479.170, 347.958, 52671.599 21/11/03,23:16:55,17,09,1, 11.9,1,1, 7.003, 10479.137, 347.983, 52671.573 21/11/03,23:16:55,18,09,1, 11.9,1,1, 7.003, 10479.169, 347.997, 52671.503 21/11/03,23:16:55,19,09,1, 11.9,1,1, 7.003, 10479.139, 348.001, 52671.497 21/11/03,23:16:56,00,09,1, 11.8,1,1, 7.004, 10479.137, 348.001, 52671.497 21/11/03,23:16:56,01,09,1, 11.8,1,1, 7.004, 10479.138, 348.016, 52671.571 21/11/03,23:16:56,02,09,1, 11.8,1,1, 7.004, 10479.098, 347.966, 52671.584 21/11/03,23:16:56,03,09,1, 11.8,1,1, 7.004, 10479.122, 347.998, 52671.596 21/11/03,23:16:56,04,09,1, 11.8,1,1, 7.004, 10479.083, 347.996, 52671.575 21/11/03,23:16:56,05,09,1, 11.8,1,1, 7.004, 10479.076, 348.008, 52671.520 21/11/03,23:16:56,06,09,1, 11.8,1,1, 7.004, 10479.061, 348.025, 52671.490 21/11/03,23:16:56,07,09,1, 11.8,1,1, 7.004, 10479.042, 347.998, 52671.411 21/11/03,23:16:56,08,09,1, 11.8,1,1, 7.004, 10479.059, 348.005, 52671.435 21/11/03,23:16:56,09,09,1, 11.8,1,1, 7.004, 10479.016, 347.980, 52671.461 21/11/03,23:16:56,10,09,1, 11.8,1,1, 7.004, 10479.010, 347.975, 52671.495 21/11/03,23:16:56,11,09,1, 11.8,1,1, 7.004, 10479.024, 348.010, 52671.610 21/11/03,23:16:56,12,09,1, 11.8,1,1, 7.004, 10479.007, 347.997, 52671.555 21/11/03,23:16:56,13,09,1, 11.8,1,1, 7.004, 10479.000, 348.007, 52671.521 21/11/03,23:16:56,14,09,1, 11.8,1,1, 7.004, 10478.955, 348.004, 52671.582 21/11/03,23:16:56,15,09,1, 11.8,1,1, 7.004, 10478.999, 347.985, 52671.373 21/11/03,23:16:56,16,09,1, 11.8,1,1, 7.004, 10478.992, 348.038, 52671.395 21/11/03,23:16:56,17,09,1, 11.8,1,1, 7.004, 10478.981, 348.030, 52671.404 21/11/03,23:16:56,18,09,1, 11.8,1,1, 7.004, 10478.958, 348.026, 52671.466 21/11/03,23:16:56,19,09,1, 11.8,1,1, 7.004, 10478.977, 348.011, 52671.399 21/11/03,23:16:57,00,09,1, 11.9,1,1, 7.004, 10478.970, 348.011, 52671.399 21/11/03,23:16:57,01,09,1, 11.9,1,1, 7.004, 10478.927, 348.027, 52671.493 21/11/03,23:16:57,02,09,1, 11.9,1,1, 7.004, 10478.938, 348.059, 52671.626 21/11/03,23:16:57,03,09,1, 11.9,1,1, 7.004, 10478.912, 348.085, 52671.635 21/11/03,23:16:57,04,09,1, 11.9,1,1, 7.004, 10478.903, 348.083, 52671.582 21/11/03,23:16:57,05,09,1, 11.9,1,1, 7.004, 10478.900, 348.077, 52671.603 21/11/03,23:16:57,06,09,1, 11.9,1,1, 7.004, 10478.901, 348.099, 52671.617 21/11/03,23:16:57,07,09,1, 11.9,1,1, 7.004, 10478.916, 348.083, 52671.582 21/11/03,23:16:57,08,09,1, 11.9,1,1, 7.004, 10478.869, 348.093, 52671.778 21/11/03,23:16:57,09,09,1, 11.9,1,1, 7.004, 10478.878, 348.109, 52671.779 21/11/03,23:16:57,10,09,1, 11.9,1,1, 7.004, 10478.886, 348.099, 52671.772 21/11/03,23:16:57,11,09,1, 11.9,1,1, 7.004, 10478.810, 348.100, 52671.590 21/11/03,23:16:57,12,09,1, 11.9,1,1, 7.004, 10478.825, 348.110, 52671.551 21/11/03,23:16:57,13,09,1, 11.9,1,1, 7.004, 10478.804, 348.098, 52671.555 21/11/03,23:16:57,14,09,1, 11.9,1,1, 7.004, 10478.825, 348.096, 52671.520 21/11/03,23:16:57,15,09,1, 11.9,1,1, 7.004, 10478.821, 348.109, 52671.608 21/11/03,23:16:57,16,09,1, 11.9,1,1, 7.004, 10478.807, 348.098, 52671.657 21/11/03,23:16:57,17,09,1, 11.9,1,1, 7.004, 10478.803, 348.113, 52671.664 21/11/03,23:16:57,18,09,1, 11.9,1,1, 7.004, 10478.779, 348.111, 52671.649 21/11/03,23:16:57,19,09,1, 11.9,1,1, 7.004, 10478.778, 348.068, 52671.567 21/11/03,23:16:58,00,09,1, 11.8,1,1, 7.004, 10478.778, 348.068, 52671.567 21/11/03,23:16:58,01,09,1, 11.8,1,1, 7.004, 10478.776, 348.108, 52671.486 21/11/03,23:16:58,02,09,1, 11.8,1,1, 7.004, 10478.760, 348.115, 52671.484 21/11/03,23:16:58,03,09,1, 11.8,1,1, 7.004, 10478.744, 348.117, 52671.591 21/11/03,23:16:58,04,09,1, 11.8,1,1, 7.004, 10478.725, 348.122, 52671.619 21/11/03,23:16:58,05,09,1, 11.8,1,1, 7.004, 10478.697, 348.120, 52671.648 21/11/03,23:16:58,06,09,1, 11.8,1,1, 7.004, 10478.700, 348.108, 52671.586 21/11/03,23:16:58,07,09,1, 11.8,1,1, 7.004, 10478.702, 348.099, 52671.539 21/11/03,23:16:58,08,09,1, 11.8,1,1, 7.004, 10478.701, 348.105, 52671.477 21/11/03,23:16:58,09,09,1, 11.8,1,1, 7.004, 10478.670, 348.092, 52671.424 21/11/03,23:16:58,10,09,1, 11.8,1,1, 7.004, 10478.679, 348.114, 52671.432 21/11/03,23:16:58,11,09,1, 11.8,1,1, 7.004, 10478.682, 348.120, 52671.489 21/11/03,23:16:58,12,09,1, 11.8,1,1, 7.004, 10478.663, 348.097, 52671.550 21/11/03,23:16:58,13,09,1, 11.8,1,1, 7.004, 10478.647, 348.140, 52671.645 21/11/03,23:16:58,14,09,1, 11.8,1,1, 7.004, 10478.636, 348.117, 52671.567 21/11/03,23:16:58,15,09,1, 11.8,1,1, 7.004, 10478.633, 348.141, 52671.530 21/11/03,23:16:58,16,09,1, 11.8,1,1, 7.004, 10478.612, 348.111, 52671.409 21/11/03,23:16:58,17,09,1, 11.8,1,1, 7.004, 10478.608, 348.120, 52671.394 21/11/03,23:16:58,18,09,1, 11.8,1,1, 7.004, 10478.581, 348.128, 52671.362 21/11/03,23:16:58,19,09,1, 11.8,1,1, 7.004, 10478.571, 348.127, 52671.404 21/11/03,23:16:59,00,09,1, 11.8,1,1, 7.006, 10478.569, 348.127, 52671.404 21/11/03,23:16:59,01,09,1, 11.8,1,1, 7.006, 10478.561, 348.136, 52671.515 21/11/03,23:16:59,02,09,1, 11.8,1,1, 7.006, 10478.550, 348.119, 52671.514 21/11/03,23:16:59,03,09,1, 11.8,1,1, 7.006, 10478.543, 348.109, 52671.452 21/11/03,23:16:59,04,09,1, 11.8,1,1, 7.006, 10478.545, 348.110, 52671.389 21/11/03,23:16:59,05,09,1, 11.8,1,1, 7.006, 10478.513, 348.094, 52671.385 21/11/03,23:16:59,06,09,1, 11.8,1,1, 7.006, 10478.519, 348.111, 52671.276 21/11/03,23:16:59,07,09,1, 11.8,1,1, 7.006, 10478.517, 348.128, 52671.343 21/11/03,23:16:59,08,09,1, 11.8,1,1, 7.006, 10478.492, 348.109, 52671.418 21/11/03,23:16:59,09,09,1, 11.8,1,1, 7.006, 10478.487, 348.137, 52671.501 21/11/03,23:16:59,10,09,1, 11.8,1,1, 7.006, 10478.489, 348.133, 52671.506 21/11/03,23:16:59,11,09,1, 11.8,1,1, 7.006, 10478.448, 348.143, 52671.425 21/11/03,23:16:59,12,09,1, 11.8,1,1, 7.006, 10478.452, 348.117, 52671.332 21/11/03,23:16:59,13,09,1, 11.8,1,1, 7.006, 10478.454, 348.102, 52671.237 21/11/03,23:16:59,14,09,1, 11.8,1,1, 7.006, 10478.439, 348.106, 52671.232 21/11/03,23:16:59,15,09,1, 11.8,1,1, 7.006, 10478.442, 348.130, 52671.303 21/11/03,23:16:59,16,09,1, 11.8,1,1, 7.006, 10478.400, 348.139, 52671.282 21/11/03,23:16:59,17,09,1, 11.8,1,1, 7.006, 10478.417, 348.122, 52671.148 21/11/03,23:16:59,18,09,1, 11.8,1,1, 7.006, 10478.335, 348.139, 52671.393 21/11/03,23:16:59,19,09,1, 11.8,1,1, 7.006, 10478.379, 348.153, 52671.436 21/11/03,23:17:00,00,09,1, 11.9,1,1, 7.001, 10478.377, 348.153, 52671.436 21/11/03,23:17:00,01,09,1, 11.9,1,1, 7.001, 10478.351, 348.141, 52671.231 21/11/03,23:17:00,02,09,1, 11.9,1,1, 7.001, 10478.353, 348.075, 52671.001 21/11/03,23:17:00,03,09,1, 11.9,1,1, 7.001, 10478.352, 348.077, 52670.967 21/11/03,23:17:00,04,09,1, 11.9,1,1, 7.001, 10478.334, 348.060, 52671.044 21/11/03,23:17:00,05,09,1, 11.9,1,1, 7.001, 10478.312, 348.057, 52671.076 21/11/03,23:17:00,06,09,1, 11.9,1,1, 7.001, 10478.294, 348.067, 52671.114 21/11/03,23:17:00,07,09,1, 11.9,1,1, 7.001, 10478.294, 348.080, 52671.092 21/11/03,23:17:00,08,09,1, 11.9,1,1, 7.001, 10478.285, 348.051, 52671.062 21/11/03,23:17:00,09,09,1, 11.9,1,1, 7.001, 10478.288, 348.062, 52670.984 21/11/03,23:17:00,10,09,1, 11.9,1,1, 7.001, 10478.276, 348.082, 52670.918 21/11/03,23:17:00,11,09,1, 11.9,1,1, 7.001, 10478.258, 348.054, 52670.953 21/11/03,23:17:00,12,09,1, 11.9,1,1, 7.001, 10478.244, 348.093, 52670.976 21/11/03,23:17:00,13,09,1, 11.9,1,1, 7.001, 10478.231, 348.056, 52671.039 21/11/03,23:17:00,14,09,1, 11.9,1,1, 7.001, 10478.234, 348.091, 52671.108 21/11/03,23:17:00,15,09,1, 11.9,1,1, 7.001, 10478.199, 348.106, 52671.035 21/11/03,23:17:00,16,09,1, 11.9,1,1, 7.001, 10478.214, 348.073, 52671.011 21/11/03,23:17:00,17,09,1, 11.9,1,1, 7.001, 10478.194, 348.081, 52670.958 21/11/03,23:17:00,18,09,1, 11.9,1,1, 7.001, 10478.176, 348.064, 52670.913 21/11/03,23:17:00,19,09,1, 11.9,1,1, 7.001, 10478.173, 348.101, 52670.869 21/11/03,23:17:01,00,08,1, 11.9,1,1, 7.005, 10478.169, 348.101, 52670.869 21/11/03,23:17:01,01,08,1, 11.9,1,1, 7.005, 10478.179, 348.054, 52670.938 21/11/03,23:17:01,02,08,1, 11.9,1,1, 7.005, 10478.119, 348.098, 52671.030 21/11/03,23:17:01,03,08,1, 11.9,1,1, 7.005, 10478.122, 348.061, 52671.059 21/11/03,23:17:01,04,08,1, 11.9,1,1, 7.005, 10478.117, 348.067, 52671.013 21/11/03,23:17:01,05,08,1, 11.9,1,1, 7.005, 10478.119, 348.085, 52670.941 21/11/03,23:17:01,06,08,1, 11.9,1,1, 7.005, 10478.091, 348.093, 52670.802 21/11/03,23:17:01,07,08,1, 11.9,1,1, 7.005, 10478.095, 348.112, 52670.829 21/11/03,23:17:01,08,08,1, 11.9,1,1, 7.005, 10478.063, 348.074, 52670.823 21/11/03,23:17:01,09,08,1, 11.9,1,1, 7.005, 10478.063, 348.091, 52670.912 21/11/03,23:17:01,10,08,1, 11.9,1,1, 7.005, 10478.042, 348.094, 52670.957 21/11/03,23:17:01,11,08,1, 11.9,1,1, 7.005, 10478.051, 348.080, 52670.956 21/11/03,23:17:01,12,08,1, 11.9,1,1, 7.005, 10478.036, 348.109, 52671.211 21/11/03,23:17:01,13,08,1, 11.9,1,1, 7.005, 10478.042, 348.066, 52670.890 21/11/03,23:17:01,14,08,1, 11.9,1,1, 7.005, 10478.045, 348.066, 52670.785 21/11/03,23:17:01,15,08,1, 11.9,1,1, 7.005, 10478.030, 348.050, 52670.758 21/11/03,23:17:01,16,08,1, 11.9,1,1, 7.005, 10478.024, 348.041, 52670.770 21/11/03,23:17:01,17,08,1, 11.9,1,1, 7.005, 10478.006, 348.095, 52670.818 21/11/03,23:17:01,18,08,1, 11.9,1,1, 7.005, 10478.004, 348.088, 52670.904 21/11/03,23:17:01,19,08,1, 11.9,1,1, 7.005, 10477.968, 348.105, 52670.922 21/11/03,23:17:02,00,10,1, 11.8,1,1, 7.003, 10477.960, 348.105, 52670.922 21/11/03,23:17:02,01,10,1, 11.8,1,1, 7.003, 10477.940, 348.086, 52670.842 21/11/03,23:17:02,02,10,1, 11.8,1,1, 7.003, 10477.960, 348.062, 52670.793 21/11/03,23:17:02,03,10,1, 11.8,1,1, 7.003, 10477.924, 348.066, 52670.730 21/11/03,23:17:02,04,10,1, 11.8,1,1, 7.003, 10477.935, 348.113, 52670.731 21/11/03,23:17:02,05,10,1, 11.8,1,1, 7.003, 10477.925, 348.103, 52670.754 21/11/03,23:17:02,06,10,1, 11.8,1,1, 7.003, 10477.869, 348.097, 52670.808 21/11/03,23:17:02,07,10,1, 11.8,1,1, 7.003, 10477.862, 348.093, 52670.850 21/11/03,23:17:02,08,10,1, 11.8,1,1, 7.003, 10477.879, 348.104, 52670.890 21/11/03,23:17:02,09,10,1, 11.8,1,1, 7.003, 10477.872, 348.109, 52670.857 21/11/03,23:17:02,10,10,1, 11.8,1,1, 7.003, 10477.859, 348.111, 52670.703 21/11/03,23:17:02,11,10,1, 11.8,1,1, 7.003, 10477.885, 348.099, 52670.705 21/11/03,23:17:02,12,10,1, 11.8,1,1, 7.003, 10477.862, 348.099, 52670.688 21/11/03,23:17:02,13,10,1, 11.8,1,1, 7.003, 10477.863, 348.119, 52670.697 21/11/03,23:17:02,14,10,1, 11.8,1,1, 7.003, 10477.846, 348.118, 52670.807 21/11/03,23:17:02,15,10,1, 11.8,1,1, 7.003, 10477.805, 348.106, 52670.790 21/11/03,23:17:02,16,10,1, 11.8,1,1, 7.003, 10477.830, 348.139, 52670.821 21/11/03,23:17:02,17,10,1, 11.8,1,1, 7.003, 10477.829, 348.136, 52670.819 21/11/03,23:17:02,18,10,1, 11.8,1,1, 7.003, 10477.763, 348.114, 52670.713 21/11/03,23:17:02,19,10,1, 11.8,1,1, 7.003, 10477.805, 348.113, 52670.739 21/11/03,23:17:03,00,10,1, 11.8,1,1, 7.005, 10477.802, 348.113, 52670.739 21/11/03,23:17:03,01,10,1, 11.8,1,1, 7.005, 10477.783, 348.111, 52670.687 21/11/03,23:17:03,02,10,1, 11.8,1,1, 7.005, 10477.762, 348.138, 52670.700 21/11/03,23:17:03,03,10,1, 11.8,1,1, 7.005, 10477.770, 348.145, 52670.772 21/11/03,23:17:03,04,10,1, 11.8,1,1, 7.005, 10477.758, 348.158, 52670.841 21/11/03,23:17:03,05,10,1, 11.8,1,1, 7.005, 10477.755, 348.155, 52670.836 21/11/03,23:17:03,06,10,1, 11.8,1,1, 7.005, 10477.752, 348.149, 52670.737 21/11/03,23:17:03,07,10,1, 11.8,1,1, 7.005, 10477.721, 348.175, 52670.675 21/11/03,23:17:03,08,10,1, 11.8,1,1, 7.005, 10477.704, 348.177, 52670.591 21/11/03,23:17:03,09,10,1, 11.8,1,1, 7.005, 10477.721, 348.158, 52670.583 21/11/03,23:17:03,10,10,1, 11.8,1,1, 7.005, 10477.704, 348.165, 52670.602 21/11/03,23:17:03,11,10,1, 11.8,1,1, 7.005, 10477.692, 348.161, 52670.710 21/11/03,23:17:03,12,10,1, 11.8,1,1, 7.005, 10477.684, 348.178, 52670.726 21/11/03,23:17:03,13,10,1, 11.8,1,1, 7.005, 10477.662, 348.164, 52670.752 21/11/03,23:17:03,14,10,1, 11.8,1,1, 7.005, 10477.668, 348.207, 52670.684 21/11/03,23:17:03,15,10,1, 11.8,1,1, 7.005, 10477.658, 348.156, 52670.611 21/11/03,23:17:03,16,10,1, 11.8,1,1, 7.005, 10477.645, 348.176, 52670.559 21/11/03,23:17:03,17,10,1, 11.8,1,1, 7.005, 10477.650, 348.192, 52670.521 21/11/03,23:17:03,18,10,1, 11.8,1,1, 7.005, 10477.638, 348.179, 52670.567 21/11/03,23:17:03,19,10,1, 11.8,1,1, 7.005, 10477.622, 348.202, 52670.597 21/11/03,23:17:04,00,09,1, 11.9,1,1, 7.002, 10477.618, 348.202, 52670.597 21/11/03,23:17:04,01,09,1, 11.9,1,1, 7.002, 10477.599, 348.211, 52670.662 21/11/03,23:17:04,02,09,1, 11.9,1,1, 7.002, 10477.601, 348.204, 52670.714 21/11/03,23:17:04,03,09,1, 11.9,1,1, 7.002, 10477.576, 348.206, 52670.611 21/11/03,23:17:04,04,09,1, 11.9,1,1, 7.002, 10477.596, 348.244, 52670.591 21/11/03,23:17:04,05,09,1, 11.9,1,1, 7.002, 10477.571, 348.222, 52670.504 21/11/03,23:17:04,06,09,1, 11.9,1,1, 7.002, 10477.585, 348.224, 52670.538 21/11/03,23:17:04,07,09,1, 11.9,1,1, 7.002, 10477.551, 348.244, 52670.548 21/11/03,23:17:04,08,09,1, 11.9,1,1, 7.002, 10477.542, 348.217, 52670.612 21/11/03,23:17:04,09,09,1, 11.9,1,1, 7.002, 10477.552, 348.255, 52670.620 21/11/03,23:17:04,10,09,1, 11.9,1,1, 7.002, 10477.525, 348.230, 52670.650 21/11/03,23:17:04,11,09,1, 11.9,1,1, 7.002, 10477.518, 348.280, 52670.611 21/11/03,23:17:04,12,09,1, 11.9,1,1, 7.002, 10477.492, 348.247, 52670.512 21/11/03,23:17:04,13,09,1, 11.9,1,1, 7.002, 10477.515, 348.239, 52670.491 21/11/03,23:17:04,14,09,1, 11.9,1,1, 7.002, 10477.527, 348.253, 52670.435 21/11/03,23:17:04,15,09,1, 11.9,1,1, 7.002, 10477.512, 348.252, 52670.428 21/11/03,23:17:04,16,09,1, 11.9,1,1, 7.002, 10477.484, 348.279, 52670.544 21/11/03,23:17:04,17,09,1, 11.9,1,1, 7.002, 10477.474, 348.304, 52670.570 21/11/03,23:17:04,18,09,1, 11.9,1,1, 7.002, 10477.449, 348.288, 52670.581 21/11/03,23:17:04,19,09,1, 11.9,1,1, 7.002, 10477.493, 348.295, 52670.571 21/11/03,23:17:05,00,09,1, 11.9,1,1, 7.002, 10477.484, 348.295, 52670.571 21/11/03,23:17:05,01,09,1, 11.9,1,1, 7.002, 10477.438, 348.275, 52670.423 21/11/03,23:17:05,02,09,1, 11.9,1,1, 7.002, 10477.439, 348.270, 52670.374 21/11/03,23:17:05,03,09,1, 11.9,1,1, 7.002, 10477.445, 348.272, 52670.385 21/11/03,23:17:05,04,09,1, 11.9,1,1, 7.002, 10477.432, 348.286, 52670.437 21/11/03,23:17:05,05,09,1, 11.9,1,1, 7.002, 10477.411, 348.270, 52670.494 21/11/03,23:17:05,06,09,1, 11.9,1,1, 7.002, 10477.421, 348.299, 52670.527 21/11/03,23:17:05,07,09,1, 11.9,1,1, 7.002, 10477.399, 348.275, 52670.512 21/11/03,23:17:05,08,09,1, 11.9,1,1, 7.002, 10477.391, 348.312, 52670.472 21/11/03,23:17:05,09,09,1, 11.9,1,1, 7.002, 10477.372, 348.319, 52670.452 21/11/03,23:17:05,10,09,1, 11.9,1,1, 7.002, 10477.403, 348.312, 52670.361 21/11/03,23:17:05,11,09,1, 11.9,1,1, 7.002, 10477.389, 348.298, 52670.359 21/11/03,23:17:05,12,09,1, 11.9,1,1, 7.002, 10477.371, 348.315, 52670.396 21/11/03,23:17:05,13,09,1, 11.9,1,1, 7.002, 10477.382, 348.311, 52670.430 21/11/03,23:17:05,14,09,1, 11.9,1,1, 7.002, 10477.333, 348.349, 52670.513 21/11/03,23:17:05,15,09,1, 11.9,1,1, 7.002, 10477.332, 348.337, 52670.520 21/11/03,23:17:05,16,09,1, 11.9,1,1, 7.002, 10477.347, 348.354, 52670.441 21/11/03,23:17:05,17,09,1, 11.9,1,1, 7.002, 10477.359, 348.331, 52670.378 21/11/03,23:17:05,18,09,1, 11.9,1,1, 7.002, 10477.309, 348.337, 52670.315 21/11/03,23:17:05,19,09,1, 11.9,1,1, 7.002, 10477.327, 348.330, 52670.340 21/11/03,23:17:06,00,08,1, 11.9,1,1, 7.003, 10477.326, 348.330, 52670.340 21/11/03,23:17:06,01,08,1, 11.9,1,1, 7.003, 10477.316, 348.359, 52670.370 21/11/03,23:17:06,02,08,1, 11.9,1,1, 7.003, 10477.296, 348.346, 52670.441 21/11/03,23:17:06,03,08,1, 11.9,1,1, 7.003, 10477.282, 348.353, 52670.440 21/11/03,23:17:06,04,08,1, 11.9,1,1, 7.003, 10477.256, 348.342, 52670.450 21/11/03,23:17:06,05,08,1, 11.9,1,1, 7.003, 10477.252, 348.348, 52670.402 21/11/03,23:17:06,06,08,1, 11.9,1,1, 7.003, 10477.264, 348.353, 52670.327 21/11/03,23:17:06,07,08,1, 11.9,1,1, 7.003, 10477.223, 348.318, 52670.287 21/11/03,23:17:06,08,08,1, 11.9,1,1, 7.003, 10477.239, 348.342, 52670.311 21/11/03,23:17:06,09,08,1, 11.9,1,1, 7.003, 10477.224, 348.356, 52670.296 21/11/03,23:17:06,10,08,1, 11.9,1,1, 7.003, 10477.213, 348.338, 52670.395 21/11/03,23:17:06,11,08,1, 11.9,1,1, 7.003, 10477.201, 348.365, 52670.412 21/11/03,23:17:06,12,08,1, 11.9,1,1, 7.003, 10477.184, 348.353, 52670.446 21/11/03,23:17:06,13,08,1, 11.9,1,1, 7.003, 10477.192, 348.362, 52670.351 21/11/03,23:17:06,14,08,1, 11.9,1,1, 7.003, 10477.193, 348.356, 52670.319 21/11/03,23:17:06,15,08,1, 11.9,1,1, 7.003, 10477.163, 348.321, 52670.233 21/11/03,23:17:06,16,08,1, 11.9,1,1, 7.003, 10477.167, 348.368, 52670.233 21/11/03,23:17:06,17,08,1, 11.9,1,1, 7.003, 10477.139, 348.363, 52670.236 21/11/03,23:17:06,18,08,1, 11.9,1,1, 7.003, 10477.132, 348.397, 52670.303 21/11/03,23:17:06,19,08,1, 11.9,1,1, 7.003, 10477.103, 348.380, 52670.347 21/11/03,23:17:07,00,08,1, 11.9,1,1, 7.003, 10477.101, 348.380, 52670.347 21/11/03,23:17:07,01,08,1, 11.9,1,1, 7.003, 10477.120, 348.384, 52670.311 21/11/03,23:17:07,02,08,1, 11.9,1,1, 7.003, 10477.110, 348.388, 52670.205 21/11/03,23:17:07,03,08,1, 11.9,1,1, 7.003, 10477.081, 348.379, 52670.164 21/11/03,23:17:07,04,08,1, 11.9,1,1, 7.003, 10477.076, 348.390, 52670.192 21/11/03,23:17:07,05,08,1, 11.9,1,1, 7.003, 10477.066, 348.369, 52670.181 21/11/03,23:17:07,06,08,1, 11.9,1,1, 7.003, 10477.074, 348.401, 52670.198 21/11/03,23:17:07,07,08,1, 11.9,1,1, 7.003, 10477.071, 348.401, 52670.249 21/11/03,23:17:07,08,08,1, 11.9,1,1, 7.003, 10477.061, 348.406, 52670.332 21/11/03,23:17:07,09,08,1, 11.9,1,1, 7.003, 10477.044, 348.412, 52670.285 21/11/03,23:17:07,10,08,1, 11.9,1,1, 7.003, 10477.018, 348.410, 52670.218 21/11/03,23:17:07,11,08,1, 11.9,1,1, 7.003, 10477.028, 348.419, 52670.196 21/11/03,23:17:07,12,08,1, 11.9,1,1, 7.003, 10477.036, 348.379, 52670.106 21/11/03,23:17:07,13,08,1, 11.9,1,1, 7.003, 10477.022, 348.433, 52670.131 21/11/03,23:17:07,14,08,1, 11.9,1,1, 7.003, 10476.987, 348.419, 52670.165 21/11/03,23:17:07,15,08,1, 11.9,1,1, 7.003, 10477.015, 348.414, 52670.181 21/11/03,23:17:07,16,08,1, 11.9,1,1, 7.003, 10476.983, 348.405, 52670.229 21/11/03,23:17:07,17,08,1, 11.9,1,1, 7.003, 10476.953, 348.395, 52670.230 21/11/03,23:17:07,18,08,1, 11.9,1,1, 7.003, 10476.936, 348.420, 52670.196 21/11/03,23:17:07,19,08,1, 11.9,1,1, 7.003, 10476.953, 348.409, 52670.124 21/11/03,23:17:08,00,09,1, 11.9,1,1, 7.002, 10476.950, 348.409, 52670.124 21/11/03,23:17:08,01,09,1, 11.9,1,1, 7.002, 10476.921, 348.438, 52670.044 21/11/03,23:17:08,02,09,1, 11.9,1,1, 7.002, 10476.923, 348.403, 52670.058 21/11/03,23:17:08,03,09,1, 11.9,1,1, 7.002, 10476.904, 348.427, 52670.122 21/11/03,23:17:08,04,09,1, 11.9,1,1, 7.002, 10476.900, 348.446, 52670.191 21/11/03,23:17:08,05,09,1, 11.9,1,1, 7.002, 10476.897, 348.438, 52670.204 21/11/03,23:17:08,06,09,1, 11.9,1,1, 7.002, 10476.889, 348.461, 52670.164 21/11/03,23:17:08,07,09,1, 11.9,1,1, 7.002, 10476.878, 348.383, 52669.688 21/11/03,23:17:08,08,09,1, 11.9,1,1, 7.002, 10476.796, 348.462, 52670.158 21/11/03,23:17:08,09,09,1, 11.9,1,1, 7.002, 10476.790, 348.423, 52670.122 21/11/03,23:17:08,10,09,1, 11.9,1,1, 7.002, 10476.826, 348.436, 52670.109 21/11/03,23:17:08,11,09,1, 11.9,1,1, 7.002, 10476.817, 348.452, 52670.130 21/11/03,23:17:08,12,09,1, 11.9,1,1, 7.002, 10476.799, 348.406, 52670.166 21/11/03,23:17:08,13,09,1, 11.9,1,1, 7.002, 10476.813, 348.427, 52670.154 21/11/03,23:17:08,14,09,1, 11.9,1,1, 7.002, 10476.798, 348.423, 52670.144 21/11/03,23:17:08,15,09,1, 11.9,1,1, 7.002, 10476.770, 348.398, 52670.082 21/11/03,23:17:08,16,09,1, 11.9,1,1, 7.002, 10476.770, 348.430, 52670.057 21/11/03,23:17:08,17,09,1, 11.9,1,1, 7.002, 10476.761, 348.395, 52669.989 21/11/03,23:17:08,18,09,1, 11.9,1,1, 7.002, 10476.760, 348.423, 52670.015 21/11/03,23:17:08,19,09,1, 11.9,1,1, 7.002, 10476.737, 348.417, 52670.008 21/11/03,23:17:09,00,09,1, 11.9,1,1, 7.005, 10476.733, 348.417, 52670.008 21/11/03,23:17:09,01,09,1, 11.9,1,1, 7.005, 10476.718, 348.434, 52670.128 21/11/03,23:17:09,02,09,1, 11.9,1,1, 7.005, 10476.707, 348.421, 52670.131 21/11/03,23:17:09,03,09,1, 11.9,1,1, 7.005, 10476.682, 348.428, 52670.073 21/11/03,23:17:09,04,09,1, 11.9,1,1, 7.005, 10476.671, 348.417, 52670.032 21/11/03,23:17:09,05,09,1, 11.9,1,1, 7.005, 10476.674, 348.388, 52669.938 21/11/03,23:17:09,06,09,1, 11.9,1,1, 7.005, 10476.683, 348.408, 52669.922 21/11/03,23:17:09,07,09,1, 11.9,1,1, 7.005, 10476.664, 348.415, 52669.947 21/11/03,23:17:09,08,09,1, 11.9,1,1, 7.005, 10476.666, 348.434, 52670.016 21/11/03,23:17:09,09,09,1, 11.9,1,1, 7.005, 10476.640, 348.418, 52670.047 21/11/03,23:17:09,10,09,1, 11.9,1,1, 7.005, 10476.624, 348.412, 52670.068 21/11/03,23:17:09,11,09,1, 11.9,1,1, 7.005, 10476.632, 348.401, 52670.019 21/11/03,23:17:09,12,09,1, 11.9,1,1, 7.005, 10476.604, 348.381, 52669.928 21/11/03,23:17:09,13,09,1, 11.9,1,1, 7.005, 10476.605, 348.403, 52669.896 21/11/03,23:17:09,14,09,1, 11.9,1,1, 7.005, 10476.601, 348.378, 52669.880 21/11/03,23:17:09,15,09,1, 11.9,1,1, 7.005, 10476.590, 348.395, 52669.851 21/11/03,23:17:09,16,09,1, 11.9,1,1, 7.005, 10476.575, 348.392, 52669.891 21/11/03,23:17:09,17,09,1, 11.9,1,1, 7.005, 10476.570, 348.409, 52669.951 21/11/03,23:17:09,18,09,1, 11.9,1,1, 7.005, 10476.559, 348.414, 52669.981 21/11/03,23:17:09,19,09,1, 11.9,1,1, 7.005, 10476.571, 348.390, 52669.960 21/11/03,23:17:10,00,09,1, 11.9,1,1, 7.005, 10476.567, 348.390, 52669.960 21/11/03,23:17:10,01,09,1, 11.9,1,1, 7.005, 10476.543, 348.402, 52669.838 21/11/03,23:17:10,02,09,1, 11.9,1,1, 7.005, 10476.555, 348.360, 52669.806 21/11/03,23:17:10,03,09,1, 11.9,1,1, 7.005, 10476.523, 348.396, 52669.801 21/11/03,23:17:10,04,09,1, 11.9,1,1, 7.005, 10476.513, 348.360, 52669.838 21/11/03,23:17:10,05,09,1, 11.9,1,1, 7.005, 10476.514, 348.379, 52669.885 21/11/03,23:17:10,06,09,1, 11.9,1,1, 7.005, 10476.484, 348.383, 52669.950 21/11/03,23:17:10,07,09,1, 11.9,1,1, 7.005, 10476.474, 348.370, 52669.893 21/11/03,23:17:10,08,09,1, 11.9,1,1, 7.005, 10476.476, 348.368, 52669.868 21/11/03,23:17:10,09,09,1, 11.9,1,1, 7.005, 10476.479, 348.356, 52669.824 21/11/03,23:17:10,10,09,1, 11.9,1,1, 7.005, 10476.461, 348.380, 52669.737 21/11/03,23:17:10,11,09,1, 11.9,1,1, 7.005, 10476.493, 348.354, 52669.718 21/11/03,23:17:10,12,09,1, 11.9,1,1, 7.005, 10476.465, 348.356, 52669.737 21/11/03,23:17:10,13,09,1, 11.9,1,1, 7.005, 10476.447, 348.363, 52669.868 21/11/03,23:17:10,14,09,1, 11.9,1,1, 7.005, 10476.461, 348.378, 52669.871 21/11/03,23:17:10,15,09,1, 11.9,1,1, 7.005, 10476.447, 348.364, 52669.854 21/11/03,23:17:10,16,09,1, 11.9,1,1, 7.005, 10476.417, 348.341, 52669.827 21/11/03,23:17:10,17,09,1, 11.9,1,1, 7.005, 10476.428, 348.332, 52669.778 21/11/03,23:17:10,18,09,1, 11.9,1,1, 7.005, 10476.429, 348.360, 52669.711 21/11/03,23:17:10,19,09,1, 11.9,1,1, 7.005, 10476.422, 348.353, 52669.682 21/11/03,23:17:11,00,09,1, 11.7,1,1, 7.002, 10476.416, 348.353, 52669.682 21/11/03,23:17:11,01,09,1, 11.7,1,1, 7.002, 10476.385, 348.350, 52669.767 21/11/03,23:17:11,02,09,1, 11.7,1,1, 7.002, 10476.382, 348.325, 52669.773 21/11/03,23:17:11,03,09,1, 11.7,1,1, 7.002, 10476.357, 348.362, 52669.793 21/11/03,23:17:11,04,09,1, 11.7,1,1, 7.002, 10476.342, 348.338, 52669.772 21/11/03,23:17:11,05,09,1, 11.7,1,1, 7.002, 10476.329, 348.318, 52669.728 21/11/03,23:17:11,06,09,1, 11.7,1,1, 7.002, 10476.357, 348.306, 52669.635 21/11/03,23:17:11,07,09,1, 11.7,1,1, 7.002, 10476.348, 348.311, 52669.659 21/11/03,23:17:11,08,09,1, 11.7,1,1, 7.002, 10476.351, 348.305, 52669.664 21/11/03,23:17:11,09,09,1, 11.7,1,1, 7.002, 10476.337, 348.324, 52669.661 21/11/03,23:17:11,10,09,1, 11.7,1,1, 7.002, 10476.298, 348.336, 52669.737 21/11/03,23:17:11,11,09,1, 11.7,1,1, 7.002, 10476.315, 348.326, 52669.792 21/11/03,23:17:11,12,09,1, 11.7,1,1, 7.002, 10476.303, 348.325, 52669.729 21/11/03,23:17:11,13,09,1, 11.7,1,1, 7.002, 10476.282, 348.313, 52669.706 21/11/03,23:17:11,14,09,1, 11.7,1,1, 7.002, 10476.292, 348.286, 52669.607 21/11/03,23:17:11,15,09,1, 11.7,1,1, 7.002, 10476.255, 348.314, 52669.567 21/11/03,23:17:11,16,09,1, 11.7,1,1, 7.002, 10476.267, 348.327, 52669.568 21/11/03,23:17:11,17,09,1, 11.7,1,1, 7.002, 10476.269, 348.305, 52669.627 21/11/03,23:17:11,18,09,1, 11.7,1,1, 7.002, 10476.249, 348.332, 52669.675 21/11/03,23:17:11,19,09,1, 11.7,1,1, 7.002, 10476.257, 348.316, 52669.703 21/11/03,23:17:12,00,09,1, 11.9,1,1, 7.002, 10476.249, 348.316, 52669.703 21/11/03,23:17:12,01,09,1, 11.9,1,1, 7.002, 10476.207, 348.321, 52669.651 21/11/03,23:17:12,02,09,1, 11.9,1,1, 7.002, 10476.221, 348.302, 52669.595 21/11/03,23:17:12,03,09,1, 11.9,1,1, 7.002, 10476.210, 348.311, 52669.533 21/11/03,23:17:12,04,09,1, 11.9,1,1, 7.002, 10476.218, 348.283, 52669.508 21/11/03,23:17:12,05,09,1, 11.9,1,1, 7.002, 10476.211, 348.297, 52669.527 21/11/03,23:17:12,06,09,1, 11.9,1,1, 7.002, 10476.188, 348.307, 52669.593 21/11/03,23:17:12,07,09,1, 11.9,1,1, 7.002, 10476.189, 348.313, 52669.639 21/11/03,23:17:12,08,09,1, 11.9,1,1, 7.002, 10476.180, 348.322, 52669.659 21/11/03,23:17:12,09,09,1, 11.9,1,1, 7.002, 10476.156, 348.307, 52669.656 21/11/03,23:17:12,10,09,1, 11.9,1,1, 7.002, 10476.179, 348.295, 52669.595 21/11/03,23:17:12,11,09,1, 11.9,1,1, 7.002, 10476.131, 348.344, 52669.766 21/11/03,23:17:12,12,09,1, 11.9,1,1, 7.002, 10476.177, 348.307, 52669.441 21/11/03,23:17:12,13,09,1, 11.9,1,1, 7.002, 10476.164, 348.306, 52669.432 21/11/03,23:17:12,14,09,1, 11.9,1,1, 7.002, 10476.138, 348.297, 52669.476 21/11/03,23:17:12,15,09,1, 11.9,1,1, 7.002, 10476.118, 348.319, 52669.540 21/11/03,23:17:12,16,09,1, 11.9,1,1, 7.002, 10476.097, 348.326, 52669.567 21/11/03,23:17:12,17,09,1, 11.9,1,1, 7.002, 10476.100, 348.318, 52669.603 21/11/03,23:17:12,18,09,1, 11.9,1,1, 7.002, 10476.066, 348.314, 52669.517 21/11/03,23:17:12,19,09,1, 11.9,1,1, 7.002, 10476.082, 348.312, 52669.320 21/11/03,23:17:13,00,09,1, 11.9,1,1, 7.005, 10476.074, 348.312, 52669.320 21/11/03,23:17:13,01,09,1, 11.9,1,1, 7.005, 10476.042, 348.325, 52669.414 21/11/03,23:17:13,02,09,1, 11.9,1,1, 7.005, 10476.062, 348.299, 52669.434 21/11/03,23:17:13,03,09,1, 11.9,1,1, 7.005, 10476.036, 348.312, 52669.480 21/11/03,23:17:13,04,09,1, 11.9,1,1, 7.005, 10476.029, 348.309, 52669.530 21/11/03,23:17:13,05,09,1, 11.9,1,1, 7.005, 10476.010, 348.323, 52669.567 21/11/03,23:17:13,06,09,1, 11.9,1,1, 7.005, 10476.001, 348.314, 52669.484 21/11/03,23:17:13,07,09,1, 11.9,1,1, 7.005, 10476.018, 348.303, 52669.579 21/11/03,23:17:13,08,09,1, 11.9,1,1, 7.005, 10475.932, 348.332, 52669.427 21/11/03,23:17:13,09,09,1, 11.9,1,1, 7.005, 10475.958, 348.291, 52669.423 21/11/03,23:17:13,10,09,1, 11.9,1,1, 7.005, 10475.956, 348.312, 52669.444 21/11/03,23:17:13,11,09,1, 11.9,1,1, 7.005, 10475.979, 348.308, 52669.386 21/11/03,23:17:13,12,09,1, 11.9,1,1, 7.005, 10475.974, 348.306, 52669.436 21/11/03,23:17:13,13,09,1, 11.9,1,1, 7.005, 10475.957, 348.317, 52669.464 21/11/03,23:17:13,14,09,1, 11.9,1,1, 7.005, 10475.943, 348.317, 52669.446 21/11/03,23:17:13,15,09,1, 11.9,1,1, 7.005, 10475.931, 348.332, 52669.305 21/11/03,23:17:13,16,09,1, 11.9,1,1, 7.005, 10475.914, 348.342, 52669.398 21/11/03,23:17:13,17,09,1, 11.9,1,1, 7.005, 10475.928, 348.325, 52669.377 21/11/03,23:17:13,18,09,1, 11.9,1,1, 7.005, 10475.917, 348.348, 52669.313 21/11/03,23:17:13,19,09,1, 11.9,1,1, 7.005, 10475.910, 348.298, 52669.316 21/11/03,23:17:14,00,09,1, 11.9,1,1, 7.007, 10475.907, 348.298, 52669.316 21/11/03,23:17:14,01,09,1, 11.9,1,1, 7.007, 10475.888, 348.310, 52669.419 21/11/03,23:17:14,02,09,1, 11.9,1,1, 7.007, 10475.864, 348.340, 52669.410 21/11/03,23:17:14,03,09,1, 11.9,1,1, 7.007, 10475.861, 348.334, 52669.414 21/11/03,23:17:14,04,09,1, 11.9,1,1, 7.007, 10475.854, 348.301, 52669.327 21/11/03,23:17:14,05,09,1, 11.9,1,1, 7.007, 10475.860, 348.298, 52669.294 21/11/03,23:17:14,06,09,1, 11.9,1,1, 7.007, 10475.841, 348.335, 52669.286 21/11/03,23:17:14,07,09,1, 11.9,1,1, 7.007, 10475.837, 348.311, 52669.230 21/11/03,23:17:14,08,09,1, 11.9,1,1, 7.007, 10475.832, 348.320, 52669.348 21/11/03,23:17:14,09,09,1, 11.9,1,1, 7.007, 10475.805, 348.294, 52669.299 21/11/03,23:17:14,10,09,1, 11.9,1,1, 7.007, 10475.808, 348.317, 52669.365 21/11/03,23:17:14,11,09,1, 11.9,1,1, 7.007, 10475.787, 348.310, 52669.372 21/11/03,23:17:14,12,09,1, 11.9,1,1, 7.007, 10475.773, 348.300, 52669.316 21/11/03,23:17:14,13,09,1, 11.9,1,1, 7.007, 10475.782, 348.296, 52669.261 21/11/03,23:17:14,14,09,1, 11.9,1,1, 7.007, 10475.772, 348.298, 52669.194 21/11/03,23:17:14,15,09,1, 11.9,1,1, 7.007, 10475.804, 348.268, 52668.898 21/11/03,23:17:14,16,09,1, 11.9,1,1, 7.007, 10475.738, 348.318, 52669.201 21/11/03,23:17:14,17,09,1, 11.9,1,1, 7.007, 10475.730, 348.297, 52669.251 21/11/03,23:17:14,18,09,1, 11.9,1,1, 7.007, 10475.730, 348.277, 52669.280 21/11/03,23:17:14,19,09,1, 11.9,1,1, 7.007, 10475.708, 348.295, 52669.327 21/11/03,23:17:15,00,09,1, 11.8,1,1, 7.005, 10475.707, 348.295, 52669.327 21/11/03,23:17:15,01,09,1, 11.8,1,1, 7.005, 10475.709, 348.294, 52669.199 21/11/03,23:17:15,02,09,1, 11.8,1,1, 7.005, 10475.702, 348.286, 52669.167 21/11/03,23:17:15,03,09,1, 11.8,1,1, 7.005, 10475.723, 348.311, 52669.131 21/11/03,23:17:15,04,09,1, 11.8,1,1, 7.005, 10475.701, 348.272, 52669.178 21/11/03,23:17:15,05,09,1, 11.8,1,1, 7.005, 10475.673, 348.293, 52669.219 21/11/03,23:17:15,06,09,1, 11.8,1,1, 7.005, 10475.671, 348.331, 52669.267 21/11/03,23:17:15,07,09,1, 11.8,1,1, 7.005, 10475.651, 348.292, 52669.278 21/11/03,23:17:15,08,09,1, 11.8,1,1, 7.005, 10475.650, 348.280, 52669.219 21/11/03,23:17:15,09,09,1, 11.8,1,1, 7.005, 10475.654, 348.274, 52669.177 21/11/03,23:17:15,10,09,1, 11.8,1,1, 7.005, 10475.627, 348.282, 52669.147 21/11/03,23:17:15,11,09,1, 11.8,1,1, 7.005, 10475.609, 348.276, 52669.061 21/11/03,23:17:15,12,09,1, 11.8,1,1, 7.005, 10475.624, 348.245, 52669.087 21/11/03,23:17:15,13,09,1, 11.8,1,1, 7.005, 10475.599, 348.270, 52669.116 21/11/03,23:17:15,14,09,1, 11.8,1,1, 7.005, 10475.622, 348.280, 52669.082 21/11/03,23:17:15,15,09,1, 11.8,1,1, 7.005, 10475.598, 348.300, 52669.137 21/11/03,23:17:15,16,09,1, 11.8,1,1, 7.005, 10475.564, 348.261, 52669.126 21/11/03,23:17:15,17,09,1, 11.8,1,1, 7.005, 10475.540, 348.260, 52669.085 21/11/03,23:17:15,18,09,1, 11.8,1,1, 7.005, 10475.543, 348.258, 52669.013 21/11/03,23:17:15,19,09,1, 11.8,1,1, 7.005, 10475.542, 348.236, 52668.924 21/11/03,23:17:16,00,09,1, 11.8,1,1, 7.003, 10475.540, 348.236, 52668.924 21/11/03,23:17:16,01,09,1, 11.8,1,1, 7.003, 10475.525, 348.256, 52668.944 21/11/03,23:17:16,02,09,1, 11.8,1,1, 7.003, 10475.536, 348.257, 52669.004 21/11/03,23:17:16,03,09,1, 11.8,1,1, 7.003, 10475.524, 348.272, 52669.031 21/11/03,23:17:16,04,09,1, 11.8,1,1, 7.003, 10475.514, 348.255, 52669.087 21/11/03,23:17:16,05,09,1, 11.8,1,1, 7.003, 10475.507, 348.231, 52669.066 21/11/03,23:17:16,06,09,1, 11.8,1,1, 7.003, 10475.476, 348.220, 52669.001 21/11/03,23:17:16,07,09,1, 11.8,1,1, 7.003, 10475.483, 348.244, 52668.939 21/11/03,23:17:16,08,09,1, 11.8,1,1, 7.003, 10475.468, 348.228, 52668.888 21/11/03,23:17:16,09,09,1, 11.8,1,1, 7.003, 10475.457, 348.209, 52668.878 21/11/03,23:17:16,10,09,1, 11.8,1,1, 7.003, 10475.468, 348.210, 52668.948 21/11/03,23:17:16,11,09,1, 11.8,1,1, 7.003, 10475.450, 348.224, 52669.004 21/11/03,23:17:16,12,09,1, 11.8,1,1, 7.003, 10475.438, 348.186, 52669.028 21/11/03,23:17:16,13,09,1, 11.8,1,1, 7.003, 10475.421, 348.207, 52669.027 21/11/03,23:17:16,14,09,1, 11.8,1,1, 7.003, 10475.409, 348.210, 52668.955 21/11/03,23:17:16,15,09,1, 11.8,1,1, 7.003, 10475.419, 348.184, 52668.866 21/11/03,23:17:16,16,09,1, 11.8,1,1, 7.003, 10475.391, 348.168, 52668.815 21/11/03,23:17:16,17,09,1, 11.8,1,1, 7.003, 10475.392, 348.176, 52668.807 21/11/03,23:17:16,18,09,1, 11.8,1,1, 7.003, 10475.379, 348.176, 52668.819 21/11/03,23:17:16,19,09,1, 11.8,1,1, 7.003, 10475.383, 348.152, 52668.672 21/11/03,23:17:17,00,09,1, 11.8,1,1, 7.003, 10475.382, 348.152, 52668.672 21/11/03,23:17:17,01,09,1, 11.8,1,1, 7.003, 10475.308, 348.158, 52668.866 21/11/03,23:17:17,02,09,1, 11.8,1,1, 7.003, 10475.341, 348.151, 52668.866 21/11/03,23:17:17,03,09,1, 11.8,1,1, 7.003, 10475.340, 348.156, 52668.828 21/11/03,23:17:17,04,09,1, 11.8,1,1, 7.003, 10475.316, 348.107, 52668.779 21/11/03,23:17:17,05,09,1, 11.8,1,1, 7.003, 10475.315, 348.144, 52668.751 21/11/03,23:17:17,06,09,1, 11.8,1,1, 7.003, 10475.328, 348.140, 52668.773 21/11/03,23:17:17,07,09,1, 11.8,1,1, 7.003, 10475.275, 348.138, 52668.769 21/11/03,23:17:17,08,09,1, 11.8,1,1, 7.003, 10475.290, 348.138, 52668.862 21/11/03,23:17:17,09,09,1, 11.8,1,1, 7.003, 10475.281, 348.127, 52668.863 21/11/03,23:17:17,10,09,1, 11.8,1,1, 7.003, 10475.252, 348.111, 52668.805 21/11/03,23:17:17,11,09,1, 11.8,1,1, 7.003, 10475.254, 348.103, 52668.735 21/11/03,23:17:17,12,09,1, 11.8,1,1, 7.003, 10475.255, 348.114, 52668.712 21/11/03,23:17:17,13,09,1, 11.8,1,1, 7.003, 10475.243, 348.100, 52668.682 21/11/03,23:17:17,14,09,1, 11.8,1,1, 7.003, 10475.241, 348.099, 52668.690 21/11/03,23:17:17,15,09,1, 11.8,1,1, 7.003, 10475.252, 348.101, 52668.710 21/11/03,23:17:17,16,09,1, 11.8,1,1, 7.003, 10475.198, 348.096, 52668.706 21/11/03,23:17:17,17,09,1, 11.8,1,1, 7.003, 10475.175, 348.082, 52668.787 21/11/03,23:17:17,18,09,1, 11.8,1,1, 7.003, 10475.174, 348.082, 52668.761 21/11/03,23:17:17,19,09,1, 11.8,1,1, 7.003, 10475.173, 348.038, 52668.655 21/11/03,23:17:18,00,10,1, 11.9,1,1, 7.007, 10475.173, 348.038, 52668.655 21/11/03,23:17:18,01,10,1, 11.9,1,1, 7.007, 10475.156, 348.059, 52668.574 21/11/03,23:17:18,02,10,1, 11.9,1,1, 7.007, 10475.151, 348.061, 52668.567 21/11/03,23:17:18,03,10,1, 11.9,1,1, 7.007, 10475.159, 348.067, 52668.600 21/11/03,23:17:18,04,10,1, 11.9,1,1, 7.007, 10475.140, 348.054, 52668.643 21/11/03,23:17:18,05,10,1, 11.9,1,1, 7.007, 10475.117, 348.063, 52668.707 21/11/03,23:17:18,06,10,1, 11.9,1,1, 7.007, 10475.105, 348.051, 52668.725 21/11/03,23:17:18,07,10,1, 11.9,1,1, 7.007, 10475.082, 348.028, 52668.659 21/11/03,23:17:18,08,10,1, 11.9,1,1, 7.007, 10475.052, 348.052, 52668.637 21/11/03,23:17:18,09,10,1, 11.9,1,1, 7.007, 10475.058, 348.028, 52668.520 21/11/03,23:17:18,10,10,1, 11.9,1,1, 7.007, 10475.074, 348.025, 52668.509 21/11/03,23:17:18,11,10,1, 11.9,1,1, 7.007, 10475.041, 348.000, 52668.551 21/11/03,23:17:18,12,10,1, 11.9,1,1, 7.007, 10475.052, 348.011, 52668.582 21/11/03,23:17:18,13,10,1, 11.9,1,1, 7.007, 10475.047, 348.022, 52668.616 21/11/03,23:17:18,14,10,1, 11.9,1,1, 7.007, 10475.034, 348.015, 52668.638 21/11/03,23:17:18,15,10,1, 11.9,1,1, 7.007, 10475.005, 348.010, 52668.624 21/11/03,23:17:18,16,10,1, 11.9,1,1, 7.007, 10475.005, 347.982, 52668.535 21/11/03,23:17:18,17,10,1, 11.9,1,1, 7.007, 10474.995, 347.979, 52668.499 21/11/03,23:17:18,18,10,1, 11.9,1,1, 7.007, 10474.972, 347.990, 52668.458 21/11/03,23:17:18,19,10,1, 11.9,1,1, 7.007, 10474.953, 347.967, 52668.451 21/11/03,23:17:19,00,10,1, 11.9,1,1, 7.003, 10474.948, 347.967, 52668.451 21/11/03,23:17:19,01,10,1, 11.9,1,1, 7.003, 10474.928, 347.973, 52668.559 21/11/03,23:17:19,02,10,1, 11.9,1,1, 7.003, 10474.926, 347.976, 52668.558 21/11/03,23:17:19,03,10,1, 11.9,1,1, 7.003, 10474.921, 347.966, 52668.538 21/11/03,23:17:19,04,10,1, 11.9,1,1, 7.003, 10474.901, 347.955, 52668.488 21/11/03,23:17:19,05,10,1, 11.9,1,1, 7.003, 10474.903, 347.956, 52668.433 21/11/03,23:17:19,06,10,1, 11.9,1,1, 7.003, 10474.877, 347.938, 52668.370 21/11/03,23:17:19,07,10,1, 11.9,1,1, 7.003, 10474.868, 347.932, 52668.458 21/11/03,23:17:19,08,10,1, 11.9,1,1, 7.003, 10474.849, 347.948, 52668.426 21/11/03,23:17:19,09,10,1, 11.9,1,1, 7.003, 10474.820, 347.939, 52668.474 21/11/03,23:17:19,10,10,1, 11.9,1,1, 7.003, 10474.848, 347.949, 52668.471 21/11/03,23:17:19,11,10,1, 11.9,1,1, 7.003, 10474.814, 347.961, 52668.479 21/11/03,23:17:19,12,10,1, 11.9,1,1, 7.003, 10474.811, 347.911, 52668.396 21/11/03,23:17:19,13,10,1, 11.9,1,1, 7.003, 10474.801, 347.922, 52668.353 21/11/03,23:17:19,14,10,1, 11.9,1,1, 7.003, 10474.808, 347.920, 52668.294 21/11/03,23:17:19,15,10,1, 11.9,1,1, 7.003, 10474.801, 347.904, 52668.349 21/11/03,23:17:19,16,10,1, 11.9,1,1, 7.003, 10474.765, 347.899, 52668.272 21/11/03,23:17:19,17,10,1, 11.9,1,1, 7.003, 10474.751, 347.891, 52668.383 21/11/03,23:17:19,18,10,1, 11.9,1,1, 7.003, 10474.753, 347.937, 52668.404 21/11/03,23:17:19,19,10,1, 11.9,1,1, 7.003, 10474.733, 347.895, 52668.377 21/11/03,23:17:20,00,09,1, 11.9,1,1, 7.002, 10474.731, 347.895, 52668.377 21/11/03,23:17:20,01,09,1, 11.9,1,1, 7.002, 10474.721, 347.868, 52668.294 21/11/03,23:17:20,02,09,1, 11.9,1,1, 7.002, 10474.707, 347.881, 52668.238 21/11/03,23:17:20,03,09,1, 11.9,1,1, 7.002, 10474.696, 347.890, 52668.216 21/11/03,23:17:20,04,09,1, 11.9,1,1, 7.002, 10474.679, 347.859, 52668.228 21/11/03,23:17:20,05,09,1, 11.9,1,1, 7.002, 10474.663, 347.895, 52668.237 21/11/03,23:17:20,06,09,1, 11.9,1,1, 7.002, 10474.640, 347.877, 52668.289 21/11/03,23:17:20,07,09,1, 11.9,1,1, 7.002, 10474.636, 347.842, 52668.302 21/11/03,23:17:20,08,09,1, 11.9,1,1, 7.002, 10474.627, 347.899, 52668.329 21/11/03,23:17:20,09,09,1, 11.9,1,1, 7.002, 10474.638, 347.862, 52668.207 21/11/03,23:17:20,10,09,1, 11.9,1,1, 7.002, 10474.608, 347.857, 52668.165 21/11/03,23:17:20,11,09,1, 11.9,1,1, 7.002, 10474.591, 347.822, 52668.121 21/11/03,23:17:20,12,09,1, 11.9,1,1, 7.002, 10474.585, 347.838, 52668.127 21/11/03,23:17:20,13,09,1, 11.9,1,1, 7.002, 10474.567, 347.841, 52668.130 21/11/03,23:17:20,14,09,1, 11.9,1,1, 7.002, 10474.572, 347.847, 52668.181 21/11/03,23:17:20,15,09,1, 11.9,1,1, 7.002, 10474.559, 347.837, 52668.243 21/11/03,23:17:20,16,09,1, 11.9,1,1, 7.002, 10474.531, 347.846, 52668.210 21/11/03,23:17:20,17,09,1, 11.9,1,1, 7.002, 10474.514, 347.829, 52668.194 21/11/03,23:17:20,18,09,1, 11.9,1,1, 7.002, 10474.491, 347.803, 52668.126 21/11/03,23:17:20,19,09,1, 11.9,1,1, 7.002, 10474.522, 347.790, 52668.080 21/11/03,23:17:21,00,10,1, 11.9,1,1, 7.008, 10474.514, 347.790, 52668.080 21/11/03,23:17:21,01,10,1, 11.9,1,1, 7.008, 10474.480, 347.797, 52668.030 21/11/03,23:17:21,02,10,1, 11.9,1,1, 7.008, 10474.497, 347.784, 52668.118 21/11/03,23:17:21,03,10,1, 11.9,1,1, 7.008, 10474.451, 347.812, 52668.244 21/11/03,23:17:21,04,10,1, 11.9,1,1, 7.008, 10474.479, 347.802, 52668.146 21/11/03,23:17:21,05,10,1, 11.9,1,1, 7.008, 10474.442, 347.795, 52668.099 21/11/03,23:17:21,06,10,1, 11.9,1,1, 7.008, 10474.434, 347.796, 52668.101 21/11/03,23:17:21,07,10,1, 11.9,1,1, 7.008, 10474.422, 347.804, 52668.058 21/11/03,23:17:21,08,10,1, 11.9,1,1, 7.008, 10474.424, 347.778, 52667.987 21/11/03,23:17:21,09,10,1, 11.9,1,1, 7.008, 10474.418, 347.768, 52667.991 21/11/03,23:17:21,10,10,1, 11.9,1,1, 7.008, 10474.397, 347.799, 52668.026 21/11/03,23:17:21,11,10,1, 11.9,1,1, 7.008, 10474.397, 347.800, 52668.082 21/11/03,23:17:21,12,10,1, 11.9,1,1, 7.008, 10474.399, 347.771, 52668.119 21/11/03,23:17:21,13,10,1, 11.9,1,1, 7.008, 10474.360, 347.796, 52668.121 21/11/03,23:17:21,14,10,1, 11.9,1,1, 7.008, 10474.343, 347.785, 52668.107 21/11/03,23:17:21,15,10,1, 11.9,1,1, 7.008, 10474.364, 347.800, 52668.039 21/11/03,23:17:21,16,10,1, 11.9,1,1, 7.008, 10474.323, 347.763, 52667.965 21/11/03,23:17:21,17,10,1, 11.9,1,1, 7.008, 10474.319, 347.776, 52667.948 21/11/03,23:17:21,18,10,1, 11.9,1,1, 7.008, 10474.320, 347.792, 52667.976 21/11/03,23:17:21,19,10,1, 11.9,1,1, 7.008, 10474.285, 347.751, 52667.990 21/11/03,23:17:22,00,09,1, 11.8,1,1, 7.003, 10474.280, 347.751, 52667.990 21/11/03,23:17:22,01,09,1, 11.8,1,1, 7.003, 10474.293, 347.754, 52668.021 21/11/03,23:17:22,02,09,1, 11.8,1,1, 7.003, 10474.258, 347.767, 52668.070 21/11/03,23:17:22,03,09,1, 11.8,1,1, 7.003, 10474.281, 347.764, 52667.951 21/11/03,23:17:22,04,09,1, 11.8,1,1, 7.003, 10474.264, 347.745, 52667.881 21/11/03,23:17:22,05,09,1, 11.8,1,1, 7.003, 10474.250, 347.748, 52667.903 21/11/03,23:17:22,06,09,1, 11.8,1,1, 7.003, 10474.246, 347.730, 52667.859 21/11/03,23:17:22,07,09,1, 11.8,1,1, 7.003, 10474.229, 347.727, 52667.912 21/11/03,23:17:22,08,09,1, 11.8,1,1, 7.003, 10474.220, 347.744, 52667.964 21/11/03,23:17:22,09,09,1, 11.8,1,1, 7.003, 10474.228, 347.720, 52668.040 21/11/03,23:17:22,10,09,1, 11.8,1,1, 7.003, 10474.180, 347.710, 52668.038 21/11/03,23:17:22,11,09,1, 11.8,1,1, 7.003, 10474.212, 347.710, 52667.943 21/11/03,23:17:22,12,09,1, 11.8,1,1, 7.003, 10474.214, 347.686, 52667.828 21/11/03,23:17:22,13,09,1, 11.8,1,1, 7.003, 10474.168, 347.725, 52667.828 21/11/03,23:17:22,14,09,1, 11.8,1,1, 7.003, 10474.150, 347.680, 52667.778 21/11/03,23:17:22,15,09,1, 11.8,1,1, 7.003, 10474.168, 347.711, 52667.817 21/11/03,23:17:22,16,09,1, 11.8,1,1, 7.003, 10474.156, 347.689, 52667.848 21/11/03,23:17:22,17,09,1, 11.8,1,1, 7.003, 10474.145, 347.686, 52667.897 21/11/03,23:17:22,18,09,1, 11.8,1,1, 7.003, 10474.099, 347.689, 52667.909 21/11/03,23:17:22,19,09,1, 11.8,1,1, 7.003, 10474.129, 347.676, 52667.903 21/11/03,23:17:23,00,09,1, 11.8,1,1, 7.004, 10474.122, 347.676, 52667.903 21/11/03,23:17:23,01,09,1, 11.8,1,1, 7.004, 10474.091, 347.665, 52667.774 21/11/03,23:17:23,02,09,1, 11.8,1,1, 7.004, 10474.109, 347.681, 52667.714 21/11/03,23:17:23,03,09,1, 11.8,1,1, 7.004, 10474.081, 347.680, 52667.729 21/11/03,23:17:23,04,09,1, 11.8,1,1, 7.004, 10474.073, 347.671, 52667.811 21/11/03,23:17:23,05,09,1, 11.8,1,1, 7.004, 10474.050, 347.658, 52667.795 21/11/03,23:17:23,06,09,1, 11.8,1,1, 7.004, 10474.036, 347.647, 52667.826 21/11/03,23:17:23,07,09,1, 11.8,1,1, 7.004, 10474.064, 347.649, 52667.809 21/11/03,23:17:23,08,09,1, 11.8,1,1, 7.004, 10474.018, 347.669, 52667.768 21/11/03,23:17:23,09,09,1, 11.8,1,1, 7.004, 10474.053, 347.639, 52667.716 21/11/03,23:17:23,10,09,1, 11.8,1,1, 7.004, 10474.059, 347.657, 52667.632 21/11/03,23:17:23,11,09,1, 11.8,1,1, 7.004, 10474.016, 347.633, 52667.632 21/11/03,23:17:23,12,09,1, 11.8,1,1, 7.004, 10474.019, 347.651, 52667.642 21/11/03,23:17:23,13,09,1, 11.8,1,1, 7.004, 10474.008, 347.643, 52667.695 21/11/03,23:17:23,14,09,1, 11.8,1,1, 7.004, 10474.002, 347.631, 52667.731 21/11/03,23:17:23,15,09,1, 11.8,1,1, 7.004, 10473.996, 347.659, 52667.771 21/11/03,23:17:23,16,09,1, 11.8,1,1, 7.004, 10473.994, 347.627, 52667.716 21/11/03,23:17:23,17,09,1, 11.8,1,1, 7.004, 10473.978, 347.627, 52667.656 21/11/03,23:17:23,18,09,1, 11.8,1,1, 7.004, 10473.988, 347.611, 52667.582 21/11/03,23:17:23,19,09,1, 11.8,1,1, 7.004, 10473.964, 347.614, 52667.557 21/11/03,23:17:24,00,09,1, 11.9,1,1, 7.002, 10473.963, 347.614, 52667.557 21/11/03,23:17:24,01,09,1, 11.9,1,1, 7.002, 10473.964, 347.567, 52667.616 21/11/03,23:17:24,02,09,1, 11.9,1,1, 7.002, 10473.962, 347.615, 52667.660 21/11/03,23:17:24,03,09,1, 11.9,1,1, 7.002, 10473.943, 347.591, 52667.667 21/11/03,23:17:24,04,09,1, 11.9,1,1, 7.002, 10473.946, 347.611, 52667.625 21/11/03,23:17:24,05,09,1, 11.9,1,1, 7.002, 10473.937, 347.593, 52667.574 21/11/03,23:17:24,06,09,1, 11.9,1,1, 7.002, 10473.939, 347.601, 52667.532 21/11/03,23:17:24,07,09,1, 11.9,1,1, 7.002, 10473.937, 347.566, 52667.459 21/11/03,23:17:24,08,09,1, 11.9,1,1, 7.002, 10473.925, 347.585, 52667.463 21/11/03,23:17:24,09,09,1, 11.9,1,1, 7.002, 10473.915, 347.579, 52667.491 21/11/03,23:17:24,10,09,1, 11.9,1,1, 7.002, 10473.912, 347.592, 52667.543 21/11/03,23:17:24,11,09,1, 11.9,1,1, 7.002, 10473.911, 347.575, 52667.602 21/11/03,23:17:24,12,09,1, 11.9,1,1, 7.002, 10473.911, 347.564, 52667.586 21/11/03,23:17:24,13,09,1, 11.9,1,1, 7.002, 10473.884, 347.594, 52667.573 21/11/03,23:17:24,14,09,1, 11.9,1,1, 7.002, 10473.888, 347.558, 52667.508 21/11/03,23:17:24,15,09,1, 11.9,1,1, 7.002, 10473.909, 347.543, 52667.454 21/11/03,23:17:24,16,09,1, 11.9,1,1, 7.002, 10473.862, 347.569, 52667.427 21/11/03,23:17:24,17,09,1, 11.9,1,1, 7.002, 10473.859, 347.552, 52667.414 21/11/03,23:17:24,18,09,1, 11.9,1,1, 7.002, 10473.899, 347.564, 52667.463 21/11/03,23:17:24,19,09,1, 11.9,1,1, 7.002, 10473.858, 347.554, 52667.493 21/11/03,23:17:25,00,09,1, 11.8,1,1, 7.003, 10473.855, 347.554, 52667.493 21/11/03,23:17:25,01,09,1, 11.8,1,1, 7.003, 10473.845, 347.576, 52667.523 21/11/03,23:17:25,02,09,1, 11.8,1,1, 7.003, 10473.854, 347.558, 52667.458 21/11/03,23:17:25,03,09,1, 11.8,1,1, 7.003, 10473.850, 347.565, 52667.424 21/11/03,23:17:25,04,09,1, 11.8,1,1, 7.003, 10473.835, 347.541, 52667.343 21/11/03,23:17:25,05,09,1, 11.8,1,1, 7.003, 10473.842, 347.566, 52667.343 21/11/03,23:17:25,06,09,1, 11.8,1,1, 7.003, 10473.820, 347.558, 52667.349 21/11/03,23:17:25,07,09,1, 11.8,1,1, 7.003, 10473.838, 347.541, 52667.397 21/11/03,23:17:25,08,09,1, 11.8,1,1, 7.003, 10473.840, 347.525, 52667.440 21/11/03,23:17:25,09,09,1, 11.8,1,1, 7.003, 10473.816, 347.558, 52667.458 21/11/03,23:17:25,10,09,1, 11.8,1,1, 7.003, 10473.788, 347.542, 52667.410 21/11/03,23:17:25,11,09,1, 11.8,1,1, 7.003, 10473.790, 347.521, 52667.347 21/11/03,23:17:25,12,09,1, 11.8,1,1, 7.003, 10473.826, 347.508, 52667.293 21/11/03,23:17:25,13,09,1, 11.8,1,1, 7.003, 10473.808, 347.520, 52667.231 21/11/03,23:17:25,14,09,1, 11.8,1,1, 7.003, 10473.828, 347.509, 52667.236 21/11/03,23:17:25,15,09,1, 11.8,1,1, 7.003, 10473.796, 347.514, 52667.290 21/11/03,23:17:25,16,09,1, 11.8,1,1, 7.003, 10473.786, 347.533, 52667.366 21/11/03,23:17:25,17,09,1, 11.8,1,1, 7.003, 10473.778, 347.522, 52667.374 21/11/03,23:17:25,18,09,1, 11.8,1,1, 7.003, 10473.789, 347.537, 52667.405 21/11/03,23:17:25,19,09,1, 11.8,1,1, 7.003, 10473.771, 347.502, 52667.350 21/11/03,23:17:26,00,09,1, 11.8,1,1, 7.002, 10473.763, 347.502, 52667.350 21/11/03,23:17:26,01,09,1, 11.8,1,1, 7.002, 10473.774, 347.517, 52667.243 21/11/03,23:17:26,02,09,1, 11.8,1,1, 7.002, 10473.751, 347.481, 52667.207 21/11/03,23:17:26,03,09,1, 11.8,1,1, 7.002, 10473.770, 347.507, 52667.231 21/11/03,23:17:26,04,09,1, 11.8,1,1, 7.002, 10473.747, 347.507, 52667.247 21/11/03,23:17:26,05,09,1, 11.8,1,1, 7.002, 10473.764, 347.490, 52667.291 21/11/03,23:17:26,06,09,1, 11.8,1,1, 7.002, 10473.739, 347.509, 52667.331 21/11/03,23:17:26,07,09,1, 11.8,1,1, 7.002, 10473.729, 347.465, 52667.274 21/11/03,23:17:26,08,09,1, 11.8,1,1, 7.002, 10473.748, 347.491, 52667.227 21/11/03,23:17:26,09,09,1, 11.8,1,1, 7.002, 10473.732, 347.495, 52667.152 21/11/03,23:17:26,10,09,1, 11.8,1,1, 7.002, 10473.754, 347.457, 52667.107 21/11/03,23:17:26,11,09,1, 11.8,1,1, 7.002, 10473.758, 347.496, 52667.250 21/11/03,23:17:26,12,09,1, 11.8,1,1, 7.002, 10473.716, 347.456, 52667.123 21/11/03,23:17:26,13,09,1, 11.8,1,1, 7.002, 10473.706, 347.477, 52667.281 21/11/03,23:17:26,14,09,1, 11.8,1,1, 7.002, 10473.684, 347.489, 52667.239 21/11/03,23:17:26,15,09,1, 11.8,1,1, 7.002, 10473.667, 347.492, 52667.209 21/11/03,23:17:26,16,09,1, 11.8,1,1, 7.002, 10473.692, 347.479, 52667.119 21/11/03,23:17:26,17,09,1, 11.8,1,1, 7.002, 10473.701, 347.471, 52667.082 21/11/03,23:17:26,18,09,1, 11.8,1,1, 7.002, 10473.694, 347.469, 52667.091 21/11/03,23:17:26,19,09,1, 11.8,1,1, 7.002, 10473.709, 347.456, 52667.057 21/11/03,23:17:27,00,09,1, 11.9,1,1, 7.006, 10473.704, 347.456, 52667.057 21/11/03,23:17:27,01,09,1, 11.9,1,1, 7.006, 10473.705, 347.475, 52667.168 21/11/03,23:17:27,02,09,1, 11.9,1,1, 7.006, 10473.677, 347.464, 52667.199 21/11/03,23:17:27,03,09,1, 11.9,1,1, 7.006, 10473.677, 347.480, 52667.175 21/11/03,23:17:27,04,09,1, 11.9,1,1, 7.006, 10473.670, 347.478, 52667.143 21/11/03,23:17:27,05,09,1, 11.9,1,1, 7.006, 10473.662, 347.440, 52666.967 21/11/03,23:17:27,06,09,1, 11.9,1,1, 7.006, 10473.731, 347.434, 52666.980 21/11/03,23:17:27,07,09,1, 11.9,1,1, 7.006, 10473.696, 347.432, 52666.948 21/11/03,23:17:27,08,09,1, 11.9,1,1, 7.006, 10473.704, 347.460, 52667.047 21/11/03,23:17:27,09,09,1, 11.9,1,1, 7.006, 10473.687, 347.476, 52667.043 21/11/03,23:17:27,10,09,1, 11.9,1,1, 7.006, 10473.662, 347.463, 52667.132 21/11/03,23:17:27,11,09,1, 11.9,1,1, 7.006, 10473.667, 347.476, 52667.107 21/11/03,23:17:27,12,09,1, 11.9,1,1, 7.006, 10473.655, 347.446, 52667.087 21/11/03,23:17:27,13,09,1, 11.9,1,1, 7.006, 10473.664, 347.435, 52666.991 21/11/03,23:17:27,14,09,1, 11.9,1,1, 7.006, 10473.663, 347.415, 52666.922 21/11/03,23:17:27,15,09,1, 11.9,1,1, 7.006, 10473.663, 347.410, 52666.905 21/11/03,23:17:27,16,09,1, 11.9,1,1, 7.006, 10473.651, 347.410, 52666.998 21/11/03,23:17:27,17,09,1, 11.9,1,1, 7.006, 10473.647, 347.413, 52667.011 21/11/03,23:17:27,18,09,1, 11.9,1,1, 7.006, 10473.657, 347.407, 52667.066 21/11/03,23:17:27,19,09,1, 11.9,1,1, 7.006, 10473.621, 347.410, 52667.064 21/11/03,23:17:28,00,08,1, 11.9,1,1, 7.001, 10473.621, 347.410, 52667.064 21/11/03,23:17:28,01,08,1, 11.9,1,1, 7.001, 10473.653, 347.421, 52666.954 21/11/03,23:17:28,02,08,1, 11.9,1,1, 7.001, 10473.624, 347.397, 52666.863 21/11/03,23:17:28,03,08,1, 11.9,1,1, 7.001, 10473.623, 347.373, 52666.867 21/11/03,23:17:28,04,08,1, 11.9,1,1, 7.001, 10473.628, 347.426, 52666.867 21/11/03,23:17:28,05,08,1, 11.9,1,1, 7.001, 10473.621, 347.412, 52666.900 21/11/03,23:17:28,06,08,1, 11.9,1,1, 7.001, 10473.641, 347.416, 52666.966 21/11/03,23:17:28,07,08,1, 11.9,1,1, 7.001, 10473.625, 347.415, 52666.992 21/11/03,23:17:28,08,08,1, 11.9,1,1, 7.001, 10473.611, 347.427, 52666.950 21/11/03,23:17:28,09,08,1, 11.9,1,1, 7.001, 10473.618, 347.395, 52666.882 21/11/03,23:17:28,10,08,1, 11.9,1,1, 7.001, 10473.633, 347.387, 52666.805 21/11/03,23:17:28,11,08,1, 11.9,1,1, 7.001, 10473.638, 347.408, 52666.793 21/11/03,23:17:28,12,08,1, 11.9,1,1, 7.001, 10473.635, 347.384, 52666.753 21/11/03,23:17:28,13,08,1, 11.9,1,1, 7.001, 10473.624, 347.387, 52666.853 21/11/03,23:17:28,14,08,1, 11.9,1,1, 7.001, 10473.608, 347.407, 52666.915 21/11/03,23:17:28,15,08,1, 11.9,1,1, 7.001, 10473.623, 347.381, 52666.924 21/11/03,23:17:28,16,08,1, 11.9,1,1, 7.001, 10473.593, 347.385, 52666.863 21/11/03,23:17:28,17,08,1, 11.9,1,1, 7.001, 10473.599, 347.362, 52666.829 21/11/03,23:17:28,18,08,1, 11.9,1,1, 7.001, 10473.588, 347.361, 52666.769 21/11/03,23:17:28,19,08,1, 11.9,1,1, 7.001, 10473.598, 347.369, 52666.711 21/11/03,23:17:29,00,08,1, 11.9,1,1, 7.004, 10473.596, 347.369, 52666.711 21/11/03,23:17:29,01,08,1, 11.9,1,1, 7.004, 10473.598, 347.376, 52666.712 21/11/03,23:17:29,02,08,1, 11.9,1,1, 7.004, 10473.601, 347.371, 52666.774 21/11/03,23:17:29,03,08,1, 11.9,1,1, 7.004, 10473.584, 347.393, 52666.799 21/11/03,23:17:29,04,08,1, 11.9,1,1, 7.004, 10473.563, 347.416, 52667.054 21/11/03,23:17:29,05,08,1, 11.9,1,1, 7.004, 10473.599, 347.376, 52666.738 21/11/03,23:17:29,06,08,1, 11.9,1,1, 7.004, 10473.624, 347.382, 52666.630 21/11/03,23:17:29,07,08,1, 11.9,1,1, 7.004, 10473.582, 347.342, 52666.623 21/11/03,23:17:29,08,08,1, 11.9,1,1, 7.004, 10473.598, 347.327, 52666.623 21/11/03,23:17:29,09,08,1, 11.9,1,1, 7.004, 10473.605, 347.324, 52666.674 21/11/03,23:17:29,10,08,1, 11.9,1,1, 7.004, 10473.590, 347.349, 52666.714 21/11/03,23:17:29,11,08,1, 11.9,1,1, 7.004, 10473.597, 347.357, 52666.680 21/11/03,23:17:29,12,08,1, 11.9,1,1, 7.004, 10473.579, 347.340, 52666.752 21/11/03,23:17:29,13,08,1, 11.9,1,1, 7.004, 10473.587, 347.353, 52666.719 21/11/03,23:17:29,14,08,1, 11.9,1,1, 7.004, 10473.560, 347.349, 52666.658 21/11/03,23:17:29,15,08,1, 11.9,1,1, 7.004, 10473.573, 347.308, 52666.530 21/11/03,23:17:29,16,08,1, 11.9,1,1, 7.004, 10473.582, 347.335, 52666.618 21/11/03,23:17:29,17,08,1, 11.9,1,1, 7.004, 10473.563, 347.333, 52666.587 21/11/03,23:17:29,18,08,1, 11.9,1,1, 7.004, 10473.616, 347.317, 52666.614 21/11/03,23:17:29,19,08,1, 11.9,1,1, 7.004, 10473.616, 347.328, 52666.735 21/11/03,23:17:30,00,08,1, 11.8,1,1, 7.009, 10473.613, 347.328, 52666.735 21/11/03,23:17:30,01,08,1, 11.8,1,1, 7.009, 10473.591, 347.339, 52666.650 21/11/03,23:17:30,02,08,1, 11.8,1,1, 7.009, 10473.568, 347.338, 52666.620 21/11/03,23:17:30,03,08,1, 11.8,1,1, 7.009, 10473.603, 347.341, 52666.638 21/11/03,23:17:30,04,08,1, 11.8,1,1, 7.009, 10473.601, 347.341, 52666.579 21/11/03,23:17:30,05,08,1, 11.8,1,1, 7.009, 10473.590, 347.321, 52666.567 21/11/03,23:17:30,06,08,1, 11.8,1,1, 7.009, 10473.592, 347.334, 52666.583 21/11/03,23:17:30,07,08,1, 11.8,1,1, 7.009, 10473.614, 347.351, 52666.613 21/11/03,23:17:30,08,08,1, 11.8,1,1, 7.009, 10473.606, 347.302, 52666.654 21/11/03,23:17:30,09,08,1, 11.8,1,1, 7.009, 10473.605, 347.350, 52666.608 21/11/03,23:17:30,10,08,1, 11.8,1,1, 7.009, 10473.566, 347.310, 52666.511 21/11/03,23:17:30,11,08,1, 11.8,1,1, 7.009, 10473.612, 347.326, 52666.478 21/11/03,23:17:30,12,08,1, 11.8,1,1, 7.009, 10473.595, 347.332, 52666.439 21/11/03,23:17:30,13,08,1, 11.8,1,1, 7.009, 10473.586, 347.321, 52666.431 21/11/03,23:17:30,14,08,1, 11.8,1,1, 7.009, 10473.579, 347.335, 52666.525 21/11/03,23:17:30,15,08,1, 11.8,1,1, 7.009, 10473.605, 347.323, 52666.571 21/11/03,23:17:30,16,08,1, 11.8,1,1, 7.009, 10473.604, 347.362, 52666.569 21/11/03,23:17:30,17,08,1, 11.8,1,1, 7.009, 10473.581, 347.345, 52666.661 21/11/03,23:17:30,18,08,1, 11.8,1,1, 7.009, 10473.666, 347.302, 52666.469 21/11/03,23:17:30,19,08,1, 11.8,1,1, 7.009, 10473.601, 347.332, 52666.451 21/11/03,23:17:31,00,08,1, 11.8,1,1, 7.003, 10473.596, 347.332, 52666.451 21/11/03,23:17:31,01,08,1, 11.8,1,1, 7.003, 10473.643, 347.328, 52666.338 21/11/03,23:17:31,02,08,1, 11.8,1,1, 7.003, 10473.591, 347.328, 52666.403 21/11/03,23:17:31,03,08,1, 11.8,1,1, 7.003, 10473.599, 347.304, 52666.470 21/11/03,23:17:31,04,08,1, 11.8,1,1, 7.003, 10473.611, 347.346, 52666.503 21/11/03,23:17:31,05,08,1, 11.8,1,1, 7.003, 10473.622, 347.324, 52666.557 21/11/03,23:17:31,06,08,1, 11.8,1,1, 7.003, 10473.620, 347.346, 52666.492 21/11/03,23:17:31,07,08,1, 11.8,1,1, 7.003, 10473.577, 347.309, 52666.448 21/11/03,23:17:31,08,08,1, 11.8,1,1, 7.003, 10473.616, 347.284, 52666.359 21/11/03,23:17:31,09,08,1, 11.8,1,1, 7.003, 10473.599, 347.315, 52666.378 21/11/03,23:17:31,10,08,1, 11.8,1,1, 7.003, 10473.598, 347.336, 52666.398 21/11/03,23:17:31,11,08,1, 11.8,1,1, 7.003, 10473.615, 347.319, 52666.465 21/11/03,23:17:31,12,08,1, 11.8,1,1, 7.003, 10473.605, 347.346, 52666.495 21/11/03,23:17:31,13,08,1, 11.8,1,1, 7.003, 10473.601, 347.324, 52666.438 21/11/03,23:17:31,14,08,1, 11.8,1,1, 7.003, 10473.591, 347.303, 52666.426 21/11/03,23:17:31,15,08,1, 11.8,1,1, 7.003, 10473.606, 347.337, 52666.345 21/11/03,23:17:31,16,08,1, 11.8,1,1, 7.003, 10473.597, 347.300, 52666.338 21/11/03,23:17:31,17,08,1, 11.8,1,1, 7.003, 10473.614, 347.324, 52666.318 21/11/03,23:17:31,18,08,1, 11.8,1,1, 7.003, 10473.610, 347.295, 52666.300 21/11/03,23:17:31,19,08,1, 11.8,1,1, 7.003, 10473.596, 347.315, 52666.384 21/11/03,23:17:32,00,07,1, 11.8,1,1, 7.003, 10473.588, 347.315, 52666.384 21/11/03,23:17:32,01,07,1, 11.8,1,1, 7.003, 10473.608, 347.308, 52666.398 21/11/03,23:17:32,02,07,1, 11.8,1,1, 7.003, 10473.581, 347.319, 52666.405 21/11/03,23:17:32,03,07,1, 11.8,1,1, 7.003, 10473.593, 347.313, 52666.335 21/11/03,23:17:32,04,07,1, 11.8,1,1, 7.003, 10473.614, 347.302, 52666.285 21/11/03,23:17:32,05,07,1, 11.8,1,1, 7.003, 10473.600, 347.285, 52666.211 21/11/03,23:17:32,06,07,1, 11.8,1,1, 7.003, 10473.614, 347.281, 52666.192 21/11/03,23:17:32,07,07,1, 11.8,1,1, 7.003, 10473.608, 347.316, 52666.293 21/11/03,23:17:32,08,07,1, 11.8,1,1, 7.003, 10473.592, 347.293, 52666.335 21/11/03,23:17:32,09,07,1, 11.8,1,1, 7.003, 10473.599, 347.272, 52666.335 21/11/03,23:17:32,10,07,1, 11.8,1,1, 7.003, 10473.609, 347.294, 52666.334 21/11/03,23:17:32,11,07,1, 11.8,1,1, 7.003, 10473.582, 347.257, 52666.284 21/11/03,23:17:32,12,07,1, 11.8,1,1, 7.003, 10473.590, 347.283, 52666.223 21/11/03,23:17:32,13,07,1, 11.8,1,1, 7.003, 10473.537, 347.286, 52666.873 21/11/03,23:17:32,14,07,1, 11.8,1,1, 7.003, 10473.671, 347.269, 52666.194 21/11/03,23:17:32,15,07,1, 11.8,1,1, 7.003, 10473.631, 347.247, 52666.106 21/11/03,23:17:32,16,07,1, 11.8,1,1, 7.003, 10473.599, 347.257, 52666.134 21/11/03,23:17:32,17,07,1, 11.8,1,1, 7.003, 10473.588, 347.276, 52666.161 21/11/03,23:17:32,18,07,1, 11.8,1,1, 7.003, 10473.584, 347.253, 52666.191 21/11/03,23:17:32,19,07,1, 11.8,1,1, 7.003, 10473.588, 347.262, 52666.148 21/11/03,23:17:33,00,08,1, 11.9,1,1, 7.007, 10473.588, 347.262, 52666.148 21/11/03,23:17:33,01,08,1, 11.9,1,1, 7.007, 10473.596, 347.233, 52666.168 21/11/03,23:17:33,02,08,1, 11.9,1,1, 7.007, 10473.592, 347.240, 52666.141 21/11/03,23:17:33,03,08,1, 11.9,1,1, 7.007, 10473.599, 347.224, 52666.012 21/11/03,23:17:33,04,08,1, 11.9,1,1, 7.007, 10473.576, 347.238, 52666.082 21/11/03,23:17:33,05,08,1, 11.9,1,1, 7.007, 10473.575, 347.220, 52666.031 21/11/03,23:17:33,06,08,1, 11.9,1,1, 7.007, 10473.592, 347.222, 52666.120 21/11/03,23:17:33,07,08,1, 11.9,1,1, 7.007, 10473.590, 347.234, 52666.094 21/11/03,23:17:33,08,08,1, 11.9,1,1, 7.007, 10473.574, 347.206, 52666.072 21/11/03,23:17:33,09,08,1, 11.9,1,1, 7.007, 10473.603, 347.196, 52666.053 21/11/03,23:17:33,10,08,1, 11.9,1,1, 7.007, 10473.594, 347.209, 52666.045 21/11/03,23:17:33,11,08,1, 11.9,1,1, 7.007, 10473.572, 347.196, 52666.024 21/11/03,23:17:33,12,08,1, 11.9,1,1, 7.007, 10473.573, 347.200, 52666.024 21/11/03,23:17:33,13,08,1, 11.9,1,1, 7.007, 10473.580, 347.160, 52665.981 21/11/03,23:17:33,14,08,1, 11.9,1,1, 7.007, 10473.584, 347.186, 52666.006 21/11/03,23:17:33,15,08,1, 11.9,1,1, 7.007, 10473.563, 347.177, 52665.961 21/11/03,23:17:33,16,08,1, 11.9,1,1, 7.007, 10473.604, 347.159, 52666.033 21/11/03,23:17:33,17,08,1, 11.9,1,1, 7.007, 10473.591, 347.163, 52666.041 21/11/03,23:17:33,18,08,1, 11.9,1,1, 7.007, 10473.555, 347.141, 52666.000 21/11/03,23:17:33,19,08,1, 11.9,1,1, 7.007, 10473.589, 347.123, 52665.962 21/11/03,23:17:34,00,09,1, 11.9,1,1, 7.000, 10473.588, 347.123, 52665.962 21/11/03,23:17:34,01,09,1, 11.9,1,1, 7.000, 10473.575, 347.111, 52665.935 21/11/03,23:17:34,02,09,1, 11.9,1,1, 7.000, 10473.572, 347.130, 52665.972 21/11/03,23:17:34,03,09,1, 11.9,1,1, 7.000, 10473.577, 347.109, 52665.927 21/11/03,23:17:34,04,09,1, 11.9,1,1, 7.000, 10473.567, 347.121, 52665.953 21/11/03,23:17:34,05,09,1, 11.9,1,1, 7.000, 10473.556, 347.118, 52665.934 21/11/03,23:17:34,06,09,1, 11.9,1,1, 7.000, 10473.584, 347.101, 52665.933 21/11/03,23:17:34,07,09,1, 11.9,1,1, 7.000, 10473.564, 347.114, 52665.909 21/11/03,23:17:34,08,09,1, 11.9,1,1, 7.000, 10473.549, 347.062, 52665.885 21/11/03,23:17:34,09,09,1, 11.9,1,1, 7.000, 10473.543, 347.101, 52665.897 21/11/03,23:17:34,10,09,1, 11.9,1,1, 7.000, 10473.556, 347.076, 52665.888 21/11/03,23:17:34,11,09,1, 11.9,1,1, 7.000, 10473.549, 347.060, 52665.871 21/11/03,23:17:34,12,09,1, 11.9,1,1, 7.000, 10473.564, 347.069, 52665.869 21/11/03,23:17:34,13,09,1, 11.9,1,1, 7.000, 10473.567, 347.032, 52665.853 21/11/03,23:17:34,14,09,1, 11.9,1,1, 7.000, 10473.556, 347.051, 52665.848 21/11/03,23:17:34,15,09,1, 11.9,1,1, 7.000, 10473.549, 347.023, 52665.812 21/11/03,23:17:34,16,09,1, 11.9,1,1, 7.000, 10473.563, 347.004, 52665.781 21/11/03,23:17:34,17,09,1, 11.9,1,1, 7.000, 10473.499, 347.035, 52666.036 21/11/03,23:17:34,18,09,1, 11.9,1,1, 7.000, 10473.515, 347.016, 52665.865 21/11/03,23:17:34,19,09,1, 11.9,1,1, 7.000, 10473.549, 347.014, 52665.806 21/11/03,23:17:35,00,08,1, 11.9,1,1, 7.001, 10473.546, 347.014, 52665.806 21/11/03,23:17:35,01,08,1, 11.9,1,1, 7.001, 10473.533, 346.986, 52665.791 21/11/03,23:17:35,02,08,1, 11.9,1,1, 7.001, 10473.532, 346.997, 52665.748 21/11/03,23:17:35,03,08,1, 11.9,1,1, 7.001, 10473.535, 346.974, 52665.702 21/11/03,23:17:35,04,08,1, 11.9,1,1, 7.001, 10473.562, 346.986, 52665.737 21/11/03,23:17:35,05,08,1, 11.9,1,1, 7.001, 10473.531, 347.000, 52665.726 21/11/03,23:17:35,06,08,1, 11.9,1,1, 7.001, 10473.535, 346.980, 52665.729 21/11/03,23:17:35,07,08,1, 11.9,1,1, 7.001, 10473.527, 346.971, 52665.703 21/11/03,23:17:35,08,08,1, 11.9,1,1, 7.001, 10473.518, 346.954, 52665.672 21/11/03,23:17:35,09,08,1, 11.9,1,1, 7.001, 10473.525, 346.961, 52665.689 21/11/03,23:17:35,10,08,1, 11.9,1,1, 7.001, 10473.530, 346.945, 52665.619 21/11/03,23:17:35,11,08,1, 11.9,1,1, 7.001, 10473.521, 346.917, 52665.680 21/11/03,23:17:35,12,08,1, 11.9,1,1, 7.001, 10473.514, 346.921, 52665.603 21/11/03,23:17:35,13,08,1, 11.9,1,1, 7.001, 10473.500, 346.920, 52665.616 21/11/03,23:17:35,14,08,1, 11.9,1,1, 7.001, 10473.509, 346.901, 52665.615 21/11/03,23:17:35,15,08,1, 11.9,1,1, 7.001, 10473.508, 346.911, 52665.588 21/11/03,23:17:35,16,08,1, 11.9,1,1, 7.001, 10473.506, 346.893, 52665.613 21/11/03,23:17:35,17,08,1, 11.9,1,1, 7.001, 10473.499, 346.903, 52665.593 21/11/03,23:17:35,18,08,1, 11.9,1,1, 7.001, 10473.491, 346.899, 52665.546 21/11/03,23:17:35,19,08,1, 11.9,1,1, 7.001, 10473.501, 346.909, 52665.570 21/11/03,23:17:36,00,08,1, 11.9,1,1, 7.002, 10473.496, 346.909, 52665.570 21/11/03,23:17:36,01,08,1, 11.9,1,1, 7.002, 10473.504, 346.885, 52665.539 21/11/03,23:17:36,02,08,1, 11.9,1,1, 7.002, 10473.512, 346.868, 52665.539 21/11/03,23:17:36,03,08,1, 11.9,1,1, 7.002, 10473.483, 346.879, 52665.495 21/11/03,23:17:36,04,08,1, 11.9,1,1, 7.002, 10473.496, 346.872, 52665.539 21/11/03,23:17:36,05,08,1, 11.9,1,1, 7.002, 10473.505, 346.878, 52665.530 21/11/03,23:17:36,06,08,1, 11.9,1,1, 7.002, 10473.510, 346.853, 52665.522 21/11/03,23:17:36,07,08,1, 11.9,1,1, 7.002, 10473.501, 346.854, 52665.535 21/11/03,23:17:36,08,08,1, 11.9,1,1, 7.002, 10473.495, 346.840, 52665.518 21/11/03,23:17:36,09,08,1, 11.9,1,1, 7.002, 10473.508, 346.836, 52665.528 21/11/03,23:17:36,10,08,1, 11.9,1,1, 7.002, 10473.497, 346.840, 52665.513 21/11/03,23:17:36,11,08,1, 11.9,1,1, 7.002, 10473.476, 346.832, 52665.461 21/11/03,23:17:36,12,08,1, 11.9,1,1, 7.002, 10473.483, 346.837, 52665.498 21/11/03,23:17:36,13,08,1, 11.9,1,1, 7.002, 10473.483, 346.812, 52665.453 21/11/03,23:17:36,14,08,1, 11.9,1,1, 7.002, 10473.472, 346.790, 52665.462 21/11/03,23:17:36,15,08,1, 11.9,1,1, 7.002, 10473.483, 346.813, 52665.479 21/11/03,23:17:36,16,08,1, 11.9,1,1, 7.002, 10473.488, 346.806, 52665.451 21/11/03,23:17:36,17,08,1, 11.9,1,1, 7.002, 10473.495, 346.786, 52665.456 21/11/03,23:17:36,18,08,1, 11.9,1,1, 7.002, 10473.498, 346.798, 52665.462 21/11/03,23:17:36,19,08,1, 11.9,1,1, 7.002, 10473.493, 346.773, 52665.442 21/11/03,23:17:37,00,08,1, 11.9,1,1, 7.004, 10473.487, 346.773, 52665.442 21/11/03,23:17:37,01,08,1, 11.9,1,1, 7.004, 10473.474, 346.769, 52665.408 21/11/03,23:17:37,02,08,1, 11.9,1,1, 7.004, 10473.493, 346.764, 52665.410 21/11/03,23:17:37,03,08,1, 11.9,1,1, 7.004, 10473.488, 346.779, 52665.389 21/11/03,23:17:37,04,08,1, 11.9,1,1, 7.004, 10473.477, 346.779, 52665.402 21/11/03,23:17:37,05,08,1, 11.9,1,1, 7.004, 10473.476, 346.761, 52665.365 21/11/03,23:17:37,06,08,1, 11.9,1,1, 7.004, 10473.488, 346.745, 52665.354 21/11/03,23:17:37,07,08,1, 11.9,1,1, 7.004, 10473.475, 346.781, 52665.393 21/11/03,23:17:37,08,08,1, 11.9,1,1, 7.004, 10473.475, 346.774, 52665.376 21/11/03,23:17:37,09,08,1, 11.9,1,1, 7.004, 10473.464, 346.731, 52665.366 21/11/03,23:17:37,10,08,1, 11.9,1,1, 7.004, 10473.482, 346.754, 52665.357 21/11/03,23:17:37,11,08,1, 11.9,1,1, 7.004, 10473.479, 346.733, 52665.340 21/11/03,23:17:37,12,08,1, 11.9,1,1, 7.004, 10473.449, 346.723, 52665.345 21/11/03,23:17:37,13,08,1, 11.9,1,1, 7.004, 10473.434, 346.747, 52665.331 21/11/03,23:17:37,14,08,1, 11.9,1,1, 7.004, 10473.455, 346.710, 52665.325 21/11/03,23:17:37,15,08,1, 11.9,1,1, 7.004, 10473.431, 346.717, 52665.283 21/11/03,23:17:37,16,08,1, 11.9,1,1, 7.004, 10473.459, 346.708, 52665.311 21/11/03,23:17:37,17,08,1, 11.9,1,1, 7.004, 10473.464, 346.698, 52665.308 21/11/03,23:17:37,18,08,1, 11.9,1,1, 7.004, 10473.466, 346.708, 52665.286 21/11/03,23:17:37,19,08,1, 11.9,1,1, 7.004, 10473.445, 346.705, 52665.271 21/11/03,23:17:38,00,09,1, 11.9,1,1, 7.003, 10473.437, 346.705, 52665.271 21/11/03,23:17:38,01,09,1, 11.9,1,1, 7.003, 10473.435, 346.683, 52665.291 21/11/03,23:17:38,02,09,1, 11.9,1,1, 7.003, 10473.428, 346.677, 52665.281 21/11/03,23:17:38,03,09,1, 11.9,1,1, 7.003, 10473.438, 346.677, 52665.293 21/11/03,23:17:38,04,09,1, 11.9,1,1, 7.003, 10473.430, 346.687, 52665.230 21/11/03,23:17:38,05,09,1, 11.9,1,1, 7.003, 10473.427, 346.675, 52665.268 21/11/03,23:17:38,06,09,1, 11.9,1,1, 7.003, 10473.455, 346.674, 52665.242 21/11/03,23:17:38,07,09,1, 11.9,1,1, 7.003, 10473.461, 346.693, 52665.229 21/11/03,23:17:38,08,09,1, 11.9,1,1, 7.003, 10473.448, 346.685, 52665.277 21/11/03,23:17:38,09,09,1, 11.9,1,1, 7.003, 10473.433, 346.675, 52665.219 21/11/03,23:17:38,10,09,1, 11.9,1,1, 7.003, 10473.444, 346.696, 52665.215 21/11/03,23:17:38,11,09,1, 11.9,1,1, 7.003, 10473.427, 346.651, 52665.163 21/11/03,23:17:38,12,09,1, 11.9,1,1, 7.003, 10473.423, 346.686, 52665.165 21/11/03,23:17:38,13,09,1, 11.9,1,1, 7.003, 10473.462, 346.666, 52665.179 21/11/03,23:17:38,14,09,1, 11.9,1,1, 7.003, 10473.431, 346.637, 52665.170 21/11/03,23:17:38,15,09,1, 11.9,1,1, 7.003, 10473.438, 346.652, 52665.184 21/11/03,23:17:38,16,09,1, 11.9,1,1, 7.003, 10473.441, 346.666, 52665.227 21/11/03,23:17:38,17,09,1, 11.9,1,1, 7.003, 10473.422, 346.662, 52665.146 21/11/03,23:17:38,18,09,1, 11.9,1,1, 7.003, 10473.440, 346.651, 52665.194 21/11/03,23:17:38,19,09,1, 11.9,1,1, 7.003, 10473.424, 346.624, 52665.157 21/11/03,23:17:39,00,08,1, 11.9,1,1, 7.003, 10473.421, 346.624, 52665.157 21/11/03,23:17:39,01,08,1, 11.9,1,1, 7.003, 10473.421, 346.636, 52665.136 21/11/03,23:17:39,02,08,1, 11.9,1,1, 7.003, 10473.414, 346.594, 52665.132 21/11/03,23:17:39,03,08,1, 11.9,1,1, 7.003, 10473.426, 346.624, 52665.167 21/11/03,23:17:39,04,08,1, 11.9,1,1, 7.003, 10473.398, 346.616, 52665.372 21/11/03,23:17:39,05,08,1, 11.9,1,1, 7.003, 10473.410, 346.624, 52665.160 21/11/03,23:17:39,06,08,1, 11.9,1,1, 7.003, 10473.398, 346.584, 52665.139 21/11/03,23:17:39,07,08,1, 11.9,1,1, 7.003, 10473.398, 346.589, 52665.113 21/11/03,23:17:39,08,08,1, 11.9,1,1, 7.003, 10473.399, 346.601, 52665.089 21/11/03,23:17:39,09,08,1, 11.9,1,1, 7.003, 10473.381, 346.567, 52665.086 21/11/03,23:17:39,10,08,1, 11.9,1,1, 7.003, 10473.376, 346.573, 52665.069 21/11/03,23:17:39,11,08,1, 11.9,1,1, 7.003, 10473.366, 346.565, 52665.051 21/11/03,23:17:39,12,08,1, 11.9,1,1, 7.003, 10473.373, 346.579, 52665.012 21/11/03,23:17:39,13,08,1, 11.9,1,1, 7.003, 10473.391, 346.596, 52665.062 21/11/03,23:17:39,14,08,1, 11.9,1,1, 7.003, 10473.355, 346.560, 52665.002 21/11/03,23:17:39,15,08,1, 11.9,1,1, 7.003, 10473.367, 346.574, 52664.982 21/11/03,23:17:39,16,08,1, 11.9,1,1, 7.003, 10473.364, 346.570, 52665.034 21/11/03,23:17:39,17,08,1, 11.9,1,1, 7.003, 10473.354, 346.571, 52665.003 21/11/03,23:17:39,18,08,1, 11.9,1,1, 7.003, 10473.372, 346.588, 52665.005 21/11/03,23:17:39,19,08,1, 11.9,1,1, 7.003, 10473.371, 346.548, 52665.035 21/11/03,23:17:40,00,08,1, 11.9,1,1, 7.002, 10473.371, 346.548, 52665.035 21/11/03,23:17:40,01,08,1, 11.9,1,1, 7.002, 10473.364, 346.548, 52664.989 21/11/03,23:17:40,02,08,1, 11.9,1,1, 7.002, 10473.323, 346.522, 52664.958 21/11/03,23:17:40,03,08,1, 11.9,1,1, 7.002, 10473.331, 346.540, 52665.009 21/11/03,23:17:40,04,08,1, 11.9,1,1, 7.002, 10473.326, 346.536, 52664.981 21/11/03,23:17:40,05,08,1, 11.9,1,1, 7.002, 10473.334, 346.517, 52664.982 21/11/03,23:17:40,06,08,1, 11.9,1,1, 7.002, 10473.333, 346.516, 52664.992 21/11/03,23:17:40,07,08,1, 11.9,1,1, 7.002, 10473.314, 346.524, 52664.959 21/11/03,23:17:40,08,08,1, 11.9,1,1, 7.002, 10473.328, 346.488, 52664.932 21/11/03,23:17:40,09,08,1, 11.9,1,1, 7.002, 10473.324, 346.504, 52664.931 21/11/03,23:17:40,10,08,1, 11.9,1,1, 7.002, 10473.311, 346.475, 52664.911 21/11/03,23:17:40,11,08,1, 11.9,1,1, 7.002, 10473.309, 346.509, 52664.936 21/11/03,23:17:40,12,08,1, 11.9,1,1, 7.002, 10473.309, 346.465, 52664.924 21/11/03,23:17:40,13,08,1, 11.9,1,1, 7.002, 10473.309, 346.484, 52664.920 21/11/03,23:17:40,14,08,1, 11.9,1,1, 7.002, 10473.285, 346.456, 52664.894 21/11/03,23:17:40,15,08,1, 11.9,1,1, 7.002, 10473.293, 346.459, 52664.909 21/11/03,23:17:40,16,08,1, 11.9,1,1, 7.002, 10473.309, 346.458, 52664.924 21/11/03,23:17:40,17,08,1, 11.9,1,1, 7.002, 10473.264, 346.455, 52664.875 21/11/03,23:17:40,18,08,1, 11.9,1,1, 7.002, 10473.282, 346.459, 52664.862 21/11/03,23:17:40,19,08,1, 11.9,1,1, 7.002, 10473.254, 346.423, 52664.892 21/11/03,23:17:41,00,10,1, 12.0,1,1, 7.001, 10473.245, 346.423, 52664.892 21/11/03,23:17:41,01,10,1, 12.0,1,1, 7.001, 10473.285, 346.450, 52664.927 21/11/03,23:17:41,02,10,1, 12.0,1,1, 7.001, 10473.292, 346.441, 52664.900 21/11/03,23:17:41,03,10,1, 12.0,1,1, 7.001, 10473.277, 346.427, 52664.888 21/11/03,23:17:41,04,10,1, 12.0,1,1, 7.001, 10473.266, 346.404, 52664.859 21/11/03,23:17:41,05,10,1, 12.0,1,1, 7.001, 10473.287, 346.410, 52664.838 21/11/03,23:17:41,06,10,1, 12.0,1,1, 7.001, 10473.278, 346.391, 52664.802 21/11/03,23:17:41,07,10,1, 12.0,1,1, 7.001, 10473.292, 346.401, 52664.775 21/11/03,23:17:41,08,10,1, 12.0,1,1, 7.001, 10473.260, 346.423, 52664.821 21/11/03,23:17:41,09,10,1, 12.0,1,1, 7.001, 10473.250, 346.391, 52664.788 21/11/03,23:17:41,10,10,1, 12.0,1,1, 7.001, 10473.279, 346.382, 52664.774 21/11/03,23:17:41,11,10,1, 12.0,1,1, 7.001, 10473.263, 346.398, 52664.803 21/11/03,23:17:41,12,10,1, 12.0,1,1, 7.001, 10473.248, 346.381, 52664.790 21/11/03,23:17:41,13,10,1, 12.0,1,1, 7.001, 10473.240, 346.374, 52664.779 21/11/03,23:17:41,14,10,1, 12.0,1,1, 7.001, 10473.240, 346.373, 52664.784 21/11/03,23:17:41,15,10,1, 12.0,1,1, 7.001, 10473.269, 346.356, 52664.740 21/11/03,23:17:41,16,10,1, 12.0,1,1, 7.001, 10473.253, 346.370, 52664.792 21/11/03,23:17:41,17,10,1, 12.0,1,1, 7.001, 10473.252, 346.330, 52664.732 21/11/03,23:17:41,18,10,1, 12.0,1,1, 7.001, 10473.268, 346.338, 52664.720 21/11/03,23:17:41,19,10,1, 12.0,1,1, 7.001, 10473.243, 346.358, 52664.750 21/11/03,23:17:42,00,09,1, 11.9,1,1, 7.003, 10473.237, 346.358, 52664.750 21/11/03,23:17:42,01,09,1, 11.9,1,1, 7.003, 10473.245, 346.341, 52664.718 21/11/03,23:17:42,02,09,1, 11.9,1,1, 7.003, 10473.287, 346.316, 52664.518 21/11/03,23:17:42,03,09,1, 11.9,1,1, 7.003, 10473.275, 346.325, 52664.645 21/11/03,23:17:42,04,09,1, 11.9,1,1, 7.003, 10473.260, 346.338, 52664.701 21/11/03,23:17:42,05,09,1, 11.9,1,1, 7.003, 10473.253, 346.304, 52664.683 21/11/03,23:17:42,06,09,1, 11.9,1,1, 7.003, 10473.265, 346.314, 52664.745 21/11/03,23:17:42,07,09,1, 11.9,1,1, 7.003, 10473.253, 346.304, 52664.696 21/11/03,23:17:42,08,09,1, 11.9,1,1, 7.003, 10473.237, 346.312, 52664.696 21/11/03,23:17:42,09,09,1, 11.9,1,1, 7.003, 10473.239, 346.319, 52664.670 21/11/03,23:17:42,10,09,1, 11.9,1,1, 7.003, 10473.234, 346.293, 52664.661 21/11/03,23:17:42,11,09,1, 11.9,1,1, 7.003, 10473.241, 346.305, 52664.650 21/11/03,23:17:42,12,09,1, 11.9,1,1, 7.003, 10473.248, 346.273, 52664.676 21/11/03,23:17:42,13,09,1, 11.9,1,1, 7.003, 10473.238, 346.305, 52664.658 21/11/03,23:17:42,14,09,1, 11.9,1,1, 7.003, 10473.237, 346.297, 52664.659 21/11/03,23:17:42,15,09,1, 11.9,1,1, 7.003, 10473.221, 346.264, 52664.654 21/11/03,23:17:42,16,09,1, 11.9,1,1, 7.003, 10473.235, 346.286, 52664.603 21/11/03,23:17:42,17,09,1, 11.9,1,1, 7.003, 10473.235, 346.260, 52664.611 21/11/03,23:17:42,18,09,1, 11.9,1,1, 7.003, 10473.215, 346.262, 52664.566 21/11/03,23:17:42,19,09,1, 11.9,1,1, 7.003, 10473.234, 346.251, 52664.620 21/11/03,23:17:43,00,10,1, 11.9,1,1, 7.004, 10473.229, 346.251, 52664.620 21/11/03,23:17:43,01,10,1, 11.9,1,1, 7.004, 10473.239, 346.280, 52664.599 21/11/03,23:17:43,02,10,1, 11.9,1,1, 7.004, 10473.229, 346.263, 52664.596 21/11/03,23:17:43,03,10,1, 11.9,1,1, 7.004, 10473.237, 346.268, 52664.562 21/11/03,23:17:43,04,10,1, 11.9,1,1, 7.004, 10473.236, 346.242, 52664.602 21/11/03,23:17:43,05,10,1, 11.9,1,1, 7.004, 10473.218, 346.235, 52664.577 21/11/03,23:17:43,06,10,1, 11.9,1,1, 7.004, 10473.222, 346.250, 52664.551 21/11/03,23:17:43,07,10,1, 11.9,1,1, 7.004, 10473.218, 346.228, 52664.531 21/11/03,23:17:43,08,10,1, 11.9,1,1, 7.004, 10473.240, 346.224, 52664.569 21/11/03,23:17:43,09,10,1, 11.9,1,1, 7.004, 10473.215, 346.223, 52664.542 21/11/03,23:17:43,10,10,1, 11.9,1,1, 7.004, 10473.234, 346.201, 52664.521 21/11/03,23:17:43,11,10,1, 11.9,1,1, 7.004, 10473.211, 346.209, 52664.545 21/11/03,23:17:43,12,10,1, 11.9,1,1, 7.004, 10473.207, 346.211, 52664.557 21/11/03,23:17:43,13,10,1, 11.9,1,1, 7.004, 10473.235, 346.199, 52664.517 21/11/03,23:17:43,14,10,1, 11.9,1,1, 7.004, 10473.232, 346.180, 52664.541 21/11/03,23:17:43,15,10,1, 11.9,1,1, 7.004, 10473.202, 346.186, 52664.491 21/11/03,23:17:43,16,10,1, 11.9,1,1, 7.004, 10473.226, 346.221, 52664.517 21/11/03,23:17:43,17,10,1, 11.9,1,1, 7.004, 10473.206, 346.194, 52664.484 21/11/03,23:17:43,18,10,1, 11.9,1,1, 7.004, 10473.188, 346.195, 52664.511 21/11/03,23:17:43,19,10,1, 11.9,1,1, 7.004, 10473.211, 346.178, 52664.517 21/11/03,23:17:44,00,08,1, 11.9,1,1, 7.000, 10473.204, 346.178, 52664.517 21/11/03,23:17:44,01,08,1, 11.9,1,1, 7.000, 10473.197, 346.187, 52664.482 21/11/03,23:17:44,02,08,1, 11.9,1,1, 7.000, 10473.200, 346.188, 52664.527 21/11/03,23:17:44,03,08,1, 11.9,1,1, 7.000, 10473.184, 346.167, 52664.464 21/11/03,23:17:44,04,08,1, 11.9,1,1, 7.000, 10473.206, 346.187, 52664.497 21/11/03,23:17:44,05,08,1, 11.9,1,1, 7.000, 10473.175, 346.147, 52664.492 21/11/03,23:17:44,06,08,1, 11.9,1,1, 7.000, 10473.196, 346.162, 52664.443 21/11/03,23:17:44,07,08,1, 11.9,1,1, 7.000, 10473.160, 346.182, 52664.484 21/11/03,23:17:44,08,08,1, 11.9,1,1, 7.000, 10473.172, 346.154, 52664.452 21/11/03,23:17:44,09,08,1, 11.9,1,1, 7.000, 10473.179, 346.166, 52664.450 21/11/03,23:17:44,10,08,1, 11.9,1,1, 7.000, 10473.175, 346.170, 52664.454 21/11/03,23:17:44,11,08,1, 11.9,1,1, 7.000, 10473.170, 346.166, 52664.403 21/11/03,23:17:44,12,08,1, 11.9,1,1, 7.000, 10473.170, 346.163, 52664.396 21/11/03,23:17:44,13,08,1, 11.9,1,1, 7.000, 10473.158, 346.138, 52664.384 21/11/03,23:17:44,14,08,1, 11.9,1,1, 7.000, 10473.148, 346.113, 52664.378 21/11/03,23:17:44,15,08,1, 11.9,1,1, 7.000, 10473.131, 346.138, 52664.398 21/11/03,23:17:44,16,08,1, 11.9,1,1, 7.000, 10473.152, 346.161, 52664.416 21/11/03,23:17:44,17,08,1, 11.9,1,1, 7.000, 10473.138, 346.158, 52664.410 21/11/03,23:17:44,18,08,1, 11.9,1,1, 7.000, 10473.139, 346.138, 52664.376 21/11/03,23:17:44,19,08,1, 11.9,1,1, 7.000, 10473.161, 346.134, 52664.387 21/11/03,23:17:45,00,09,1, 11.9,1,1, 7.007, 10473.154, 346.134, 52664.387 21/11/03,23:17:45,01,09,1, 11.9,1,1, 7.007, 10473.151, 346.129, 52664.350 21/11/03,23:17:45,02,09,1, 11.9,1,1, 7.007, 10473.158, 346.148, 52664.335 21/11/03,23:17:45,03,09,1, 11.9,1,1, 7.007, 10473.153, 346.114, 52664.332 21/11/03,23:17:45,04,09,1, 11.9,1,1, 7.007, 10473.147, 346.129, 52664.356 21/11/03,23:17:45,05,09,1, 11.9,1,1, 7.007, 10473.144, 346.132, 52664.351 21/11/03,23:17:45,06,09,1, 11.9,1,1, 7.007, 10473.152, 346.107, 52664.327 21/11/03,23:17:45,07,09,1, 11.9,1,1, 7.007, 10473.127, 346.123, 52664.287 21/11/03,23:17:45,08,09,1, 11.9,1,1, 7.007, 10473.119, 346.101, 52664.321 21/11/03,23:17:45,09,09,1, 11.9,1,1, 7.007, 10473.118, 346.093, 52664.301 21/11/03,23:17:45,10,09,1, 11.9,1,1, 7.007, 10473.133, 346.092, 52664.268 21/11/03,23:17:45,11,09,1, 11.9,1,1, 7.007, 10473.116, 346.102, 52664.289 21/11/03,23:17:45,12,09,1, 11.9,1,1, 7.007, 10473.094, 346.104, 52664.370 21/11/03,23:17:45,13,09,1, 11.9,1,1, 7.007, 10473.158, 346.075, 52664.234 21/11/03,23:17:45,14,09,1, 11.9,1,1, 7.007, 10473.141, 346.087, 52664.259 21/11/03,23:17:45,15,09,1, 11.9,1,1, 7.007, 10473.111, 346.073, 52664.192 21/11/03,23:17:45,16,09,1, 11.9,1,1, 7.007, 10473.110, 346.077, 52664.224 21/11/03,23:17:45,17,09,1, 11.9,1,1, 7.007, 10473.104, 346.093, 52664.235 21/11/03,23:17:45,18,09,1, 11.9,1,1, 7.007, 10473.109, 346.062, 52664.213 21/11/03,23:17:45,19,09,1, 11.9,1,1, 7.007, 10473.085, 346.066, 52664.208 21/11/03,23:17:46,00,09,1, 11.8,1,1, 7.004, 10473.078, 346.066, 52664.208 21/11/03,23:17:46,01,09,1, 11.8,1,1, 7.004, 10473.085, 346.040, 52664.125 21/11/03,23:17:46,02,09,1, 11.8,1,1, 7.004, 10473.099, 346.083, 52664.238 21/11/03,23:17:46,03,09,1, 11.8,1,1, 7.004, 10473.092, 346.080, 52664.185 21/11/03,23:17:46,04,09,1, 11.8,1,1, 7.004, 10473.095, 346.064, 52664.177 21/11/03,23:17:46,05,09,1, 11.8,1,1, 7.004, 10473.094, 346.078, 52664.152 21/11/03,23:17:46,06,09,1, 11.8,1,1, 7.004, 10473.100, 346.062, 52664.150 21/11/03,23:17:46,07,09,1, 11.8,1,1, 7.004, 10473.085, 346.084, 52664.146 21/11/03,23:17:46,08,09,1, 11.8,1,1, 7.004, 10473.075, 346.065, 52664.081 21/11/03,23:17:46,09,09,1, 11.8,1,1, 7.004, 10473.075, 346.070, 52664.131 21/11/03,23:17:46,10,09,1, 11.8,1,1, 7.004, 10473.072, 346.037, 52664.089 21/11/03,23:17:46,11,09,1, 11.8,1,1, 7.004, 10473.047, 346.014, 52664.093 21/11/03,23:17:46,12,09,1, 11.8,1,1, 7.004, 10473.061, 346.076, 52664.105 21/11/03,23:17:46,13,09,1, 11.8,1,1, 7.004, 10473.061, 346.021, 52664.053 21/11/03,23:17:46,14,09,1, 11.8,1,1, 7.004, 10473.054, 346.029, 52664.065 21/11/03,23:17:46,15,09,1, 11.8,1,1, 7.004, 10473.061, 346.026, 52664.048 21/11/03,23:17:46,16,09,1, 11.8,1,1, 7.004, 10473.034, 345.997, 52664.053 21/11/03,23:17:46,17,09,1, 11.8,1,1, 7.004, 10473.028, 346.011, 52664.024 21/11/03,23:17:46,18,09,1, 11.8,1,1, 7.004, 10473.048, 345.985, 52663.930 21/11/03,23:17:46,19,09,1, 11.8,1,1, 7.004, 10473.028, 345.989, 52664.028 21/11/03,23:17:47,00,10,1, 11.9,1,1, 7.005, 10473.020, 345.989, 52664.028 21/11/03,23:17:47,01,10,1, 11.9,1,1, 7.005, 10473.021, 345.963, 52664.003 21/11/03,23:17:47,02,10,1, 11.9,1,1, 7.005, 10473.040, 345.963, 52664.014 21/11/03,23:17:47,03,10,1, 11.9,1,1, 7.005, 10473.040, 345.974, 52663.975 21/11/03,23:17:47,04,10,1, 11.9,1,1, 7.005, 10473.037, 345.961, 52663.990 21/11/03,23:17:47,05,10,1, 11.9,1,1, 7.005, 10473.005, 345.965, 52663.968 21/11/03,23:17:47,06,10,1, 11.9,1,1, 7.005, 10473.031, 345.931, 52663.977 21/11/03,23:17:47,07,10,1, 11.9,1,1, 7.005, 10473.036, 345.947, 52663.961 21/11/03,23:17:47,08,10,1, 11.9,1,1, 7.005, 10473.009, 345.925, 52663.949 21/11/03,23:17:47,09,10,1, 11.9,1,1, 7.005, 10472.998, 345.936, 52663.956 21/11/03,23:17:47,10,10,1, 11.9,1,1, 7.005, 10473.020, 345.893, 52663.934 21/11/03,23:17:47,11,10,1, 11.9,1,1, 7.005, 10473.013, 345.902, 52663.914 21/11/03,23:17:47,12,10,1, 11.9,1,1, 7.005, 10472.989, 345.879, 52663.933 21/11/03,23:17:47,13,10,1, 11.9,1,1, 7.005, 10473.002, 345.885, 52663.892 21/11/03,23:17:47,14,10,1, 11.9,1,1, 7.005, 10472.973, 345.878, 52663.881 21/11/03,23:17:47,15,10,1, 11.9,1,1, 7.005, 10472.970, 345.857, 52663.858 21/11/03,23:17:47,16,10,1, 11.9,1,1, 7.005, 10472.977, 345.832, 52663.877 21/11/03,23:17:47,17,10,1, 11.9,1,1, 7.005, 10472.998, 345.846, 52663.878 21/11/03,23:17:47,18,10,1, 11.9,1,1, 7.005, 10472.984, 345.862, 52663.842 21/11/03,23:17:47,19,10,1, 11.9,1,1, 7.005, 10472.981, 345.843, 52663.810 21/11/03,23:17:48,00,09,1, 11.7,1,1, 7.001, 10472.978, 345.843, 52663.810 21/11/03,23:17:48,01,09,1, 11.7,1,1, 7.001, 10472.963, 345.838, 52663.796 21/11/03,23:17:48,02,09,1, 11.7,1,1, 7.001, 10472.967, 345.845, 52663.788 21/11/03,23:17:48,03,09,1, 11.7,1,1, 7.001, 10472.972, 345.820, 52663.796 21/11/03,23:17:48,04,09,1, 11.7,1,1, 7.001, 10472.947, 345.797, 52663.745 21/11/03,23:17:48,05,09,1, 11.7,1,1, 7.001, 10472.949, 345.814, 52663.772 21/11/03,23:17:48,06,09,1, 11.7,1,1, 7.001, 10472.930, 345.773, 52663.764 21/11/03,23:17:48,07,09,1, 11.7,1,1, 7.001, 10472.956, 345.792, 52663.768 21/11/03,23:17:48,08,09,1, 11.7,1,1, 7.001, 10472.940, 345.785, 52663.720 21/11/03,23:17:48,09,09,1, 11.7,1,1, 7.001, 10472.922, 345.752, 52663.716 21/11/03,23:17:48,10,09,1, 11.7,1,1, 7.001, 10472.929, 345.759, 52663.711 21/11/03,23:17:48,11,09,1, 11.7,1,1, 7.001, 10472.904, 345.729, 52663.672 21/11/03,23:17:48,12,09,1, 11.7,1,1, 7.001, 10472.914, 345.756, 52663.706 21/11/03,23:17:48,13,09,1, 11.7,1,1, 7.001, 10472.935, 345.743, 52663.625 21/11/03,23:17:48,14,09,1, 11.7,1,1, 7.001, 10472.923, 345.723, 52663.644 21/11/03,23:17:48,15,09,1, 11.7,1,1, 7.001, 10472.917, 345.751, 52663.661 21/11/03,23:17:48,16,09,1, 11.7,1,1, 7.001, 10472.904, 345.726, 52663.666 21/11/03,23:17:48,17,09,1, 11.7,1,1, 7.001, 10472.880, 345.697, 52663.600 21/11/03,23:17:48,18,09,1, 11.7,1,1, 7.001, 10472.909, 345.717, 52663.637 21/11/03,23:17:48,19,09,1, 11.7,1,1, 7.001, 10472.900, 345.674, 52663.634 21/11/03,23:17:49,00,09,1, 11.9,1,1, 7.003, 10472.895, 345.674, 52663.634 21/11/03,23:17:49,01,09,1, 11.9,1,1, 7.003, 10472.886, 345.666, 52663.605 21/11/03,23:17:49,02,09,1, 11.9,1,1, 7.003, 10472.862, 345.695, 52663.596 21/11/03,23:17:49,03,09,1, 11.9,1,1, 7.003, 10472.864, 345.648, 52663.533 21/11/03,23:17:49,04,09,1, 11.9,1,1, 7.003, 10472.852, 345.641, 52663.587 21/11/03,23:17:49,05,09,1, 11.9,1,1, 7.003, 10472.842, 345.643, 52663.549 21/11/03,23:17:49,06,09,1, 11.9,1,1, 7.003, 10472.875, 345.607, 52663.578 21/11/03,23:17:49,07,09,1, 11.9,1,1, 7.003, 10472.868, 345.611, 52663.508 21/11/03,23:17:49,08,09,1, 11.9,1,1, 7.003, 10472.863, 345.631, 52663.511 21/11/03,23:17:49,09,09,1, 11.9,1,1, 7.003, 10472.848, 345.579, 52663.494 21/11/03,23:17:49,10,09,1, 11.9,1,1, 7.003, 10472.844, 345.586, 52663.533 21/11/03,23:17:49,11,09,1, 11.9,1,1, 7.003, 10472.843, 345.591, 52663.481 21/11/03,23:17:49,12,09,1, 11.9,1,1, 7.003, 10472.804, 345.585, 52663.414 21/11/03,23:17:49,13,09,1, 11.9,1,1, 7.003, 10472.833, 345.581, 52663.477 21/11/03,23:17:49,14,09,1, 11.9,1,1, 7.003, 10472.839, 345.542, 52663.430 21/11/03,23:17:49,15,09,1, 11.9,1,1, 7.003, 10472.776, 345.547, 52663.400 21/11/03,23:17:49,16,09,1, 11.9,1,1, 7.003, 10472.820, 345.529, 52663.400 21/11/03,23:17:49,17,09,1, 11.9,1,1, 7.003, 10472.799, 345.513, 52663.380 21/11/03,23:17:49,18,09,1, 11.9,1,1, 7.003, 10472.805, 345.505, 52663.409 21/11/03,23:17:49,19,09,1, 11.9,1,1, 7.003, 10472.814, 345.486, 52663.352 21/11/03,23:17:50,00,09,1, 11.9,1,1, 7.005, 10472.811, 345.486, 52663.352 21/11/03,23:17:50,01,09,1, 11.9,1,1, 7.005, 10472.784, 345.489, 52663.378 21/11/03,23:17:50,02,09,1, 11.9,1,1, 7.005, 10472.810, 345.472, 52663.326 21/11/03,23:17:50,03,09,1, 11.9,1,1, 7.005, 10472.791, 345.464, 52663.345 21/11/03,23:17:50,04,09,1, 11.9,1,1, 7.005, 10472.765, 345.440, 52663.349 21/11/03,23:17:50,05,09,1, 11.9,1,1, 7.005, 10472.779, 345.411, 52663.328 21/11/03,23:17:50,06,09,1, 11.9,1,1, 7.005, 10472.773, 345.406, 52663.339 21/11/03,23:17:50,07,09,1, 11.9,1,1, 7.005, 10472.782, 345.380, 52663.298 21/11/03,23:17:50,08,09,1, 11.9,1,1, 7.005, 10472.744, 345.377, 52663.271 21/11/03,23:17:50,09,09,1, 11.9,1,1, 7.005, 10472.743, 345.382, 52663.317 21/11/03,23:17:50,10,09,1, 11.9,1,1, 7.005, 10472.751, 345.346, 52663.258 21/11/03,23:17:50,11,09,1, 11.9,1,1, 7.005, 10472.766, 345.346, 52663.256 21/11/03,23:17:50,12,09,1, 11.9,1,1, 7.005, 10472.764, 345.307, 52663.268 21/11/03,23:17:50,13,09,1, 11.9,1,1, 7.005, 10472.751, 345.338, 52663.234 21/11/03,23:17:50,14,09,1, 11.9,1,1, 7.005, 10472.742, 345.354, 52663.333 21/11/03,23:17:50,15,09,1, 11.9,1,1, 7.005, 10472.727, 345.316, 52663.223 21/11/03,23:17:50,16,09,1, 11.9,1,1, 7.005, 10472.735, 345.325, 52663.208 21/11/03,23:17:50,17,09,1, 11.9,1,1, 7.005, 10472.736, 345.308, 52663.209 21/11/03,23:17:50,18,09,1, 11.9,1,1, 7.005, 10472.732, 345.293, 52663.197 21/11/03,23:17:50,19,09,1, 11.9,1,1, 7.005, 10472.748, 345.265, 52663.123 21/11/03,23:17:51,00,10,1, 11.9,1,1, 7.005, 10472.745, 345.265, 52663.123 21/11/03,23:17:51,01,10,1, 11.9,1,1, 7.005, 10472.740, 345.231, 52663.150 21/11/03,23:17:51,02,10,1, 11.9,1,1, 7.005, 10472.745, 345.228, 52663.097 21/11/03,23:17:51,03,10,1, 11.9,1,1, 7.005, 10472.722, 345.175, 52663.108 21/11/03,23:17:51,04,10,1, 11.9,1,1, 7.005, 10472.721, 345.190, 52663.142 21/11/03,23:17:51,05,10,1, 11.9,1,1, 7.005, 10472.719, 345.170, 52663.059 21/11/03,23:17:51,06,10,1, 11.9,1,1, 7.005, 10472.698, 345.185, 52663.088 21/11/03,23:17:51,07,10,1, 11.9,1,1, 7.005, 10472.696, 345.147, 52663.041 21/11/03,23:17:51,08,10,1, 11.9,1,1, 7.005, 10472.683, 345.139, 52663.017 21/11/03,23:17:51,09,10,1, 11.9,1,1, 7.005, 10472.683, 345.141, 52663.029 21/11/03,23:17:51,10,10,1, 11.9,1,1, 7.005, 10472.677, 345.116, 52663.041 21/11/03,23:17:51,11,10,1, 11.9,1,1, 7.005, 10472.669, 345.090, 52662.999 21/11/03,23:17:51,12,10,1, 11.9,1,1, 7.005, 10472.664, 345.093, 52662.977 21/11/03,23:17:51,13,10,1, 11.9,1,1, 7.005, 10472.664, 345.056, 52662.956 21/11/03,23:17:51,14,10,1, 11.9,1,1, 7.005, 10472.654, 345.071, 52662.951 21/11/03,23:17:51,15,10,1, 11.9,1,1, 7.005, 10472.661, 345.027, 52662.873 21/11/03,23:17:51,16,10,1, 11.9,1,1, 7.005, 10472.654, 345.050, 52662.900 21/11/03,23:17:51,17,10,1, 11.9,1,1, 7.005, 10472.650, 345.042, 52662.890 21/11/03,23:17:51,18,10,1, 11.9,1,1, 7.005, 10472.648, 345.015, 52662.877 21/11/03,23:17:51,19,10,1, 11.9,1,1, 7.005, 10472.635, 344.992, 52662.917 21/11/03,23:17:52,00,10,1, 11.9,1,1, 7.004, 10472.628, 344.992, 52662.917 21/11/03,23:17:52,01,10,1, 11.9,1,1, 7.004, 10472.648, 344.984, 52662.880 21/11/03,23:17:52,02,10,1, 11.9,1,1, 7.004, 10472.638, 344.967, 52662.888 21/11/03,23:17:52,03,10,1, 11.9,1,1, 7.004, 10472.618, 344.940, 52662.861 21/11/03,23:17:52,04,10,1, 11.9,1,1, 7.004, 10472.636, 344.948, 52662.853 21/11/03,23:17:52,05,10,1, 11.9,1,1, 7.004, 10472.608, 344.926, 52662.843 21/11/03,23:17:52,06,10,1, 11.9,1,1, 7.004, 10472.608, 344.903, 52662.847 21/11/03,23:17:52,07,10,1, 11.9,1,1, 7.004, 10472.620, 344.917, 52662.812 21/11/03,23:17:52,08,10,1, 11.9,1,1, 7.004, 10472.581, 344.898, 52662.761 21/11/03,23:17:52,09,10,1, 11.9,1,1, 7.004, 10472.604, 344.914, 52662.756 21/11/03,23:17:52,10,10,1, 11.9,1,1, 7.004, 10472.583, 344.859, 52662.710 21/11/03,23:17:52,11,10,1, 11.9,1,1, 7.004, 10472.571, 344.874, 52662.766 21/11/03,23:17:52,12,10,1, 11.9,1,1, 7.004, 10472.581, 344.838, 52662.708 21/11/03,23:17:52,13,10,1, 11.9,1,1, 7.004, 10472.587, 344.813, 52662.697 21/11/03,23:17:52,14,10,1, 11.9,1,1, 7.004, 10472.591, 344.825, 52662.686 21/11/03,23:17:52,15,10,1, 11.9,1,1, 7.004, 10472.571, 344.783, 52662.678 21/11/03,23:17:52,16,10,1, 11.9,1,1, 7.004, 10472.582, 344.779, 52662.669 21/11/03,23:17:52,17,10,1, 11.9,1,1, 7.004, 10472.580, 344.772, 52662.646 21/11/03,23:17:52,18,10,1, 11.9,1,1, 7.004, 10472.545, 344.742, 52662.638 21/11/03,23:17:52,19,10,1, 11.9,1,1, 7.004, 10472.544, 344.732, 52662.640 21/11/03,23:17:53,00,10,1, 11.9,1,1, 7.005, 10472.536, 344.732, 52662.640 21/11/03,23:17:53,01,10,1, 11.9,1,1, 7.005, 10472.533, 344.698, 52662.614 21/11/03,23:17:53,02,10,1, 11.9,1,1, 7.005, 10472.554, 344.680, 52662.603 21/11/03,23:17:53,03,10,1, 11.9,1,1, 7.005, 10472.514, 344.663, 52662.594 21/11/03,23:17:53,04,10,1, 11.9,1,1, 7.005, 10472.516, 344.667, 52662.555 21/11/03,23:17:53,05,10,1, 11.9,1,1, 7.005, 10472.517, 344.660, 52662.554 21/11/03,23:17:53,06,10,1, 11.9,1,1, 7.005, 10472.541, 344.616, 52662.575 21/11/03,23:17:53,07,10,1, 11.9,1,1, 7.005, 10472.508, 344.634, 52662.576 21/11/03,23:17:53,08,10,1, 11.9,1,1, 7.005, 10472.532, 344.601, 52662.508 21/11/03,23:17:53,09,10,1, 11.9,1,1, 7.005, 10472.545, 344.605, 52662.524 21/11/03,23:17:53,10,10,1, 11.9,1,1, 7.005, 10472.506, 344.624, 52662.490 21/11/03,23:17:53,11,10,1, 11.9,1,1, 7.005, 10472.519, 344.568, 52662.512 21/11/03,23:17:53,12,10,1, 11.9,1,1, 7.005, 10472.498, 344.573, 52662.484 21/11/03,23:17:53,13,10,1, 11.9,1,1, 7.005, 10472.489, 344.564, 52662.475 21/11/03,23:17:53,14,10,1, 11.9,1,1, 7.005, 10472.488, 344.549, 52662.458 21/11/03,23:17:53,15,10,1, 11.9,1,1, 7.005, 10472.481, 344.539, 52662.418 21/11/03,23:17:53,16,10,1, 11.9,1,1, 7.005, 10472.508, 344.508, 52662.423 21/11/03,23:17:53,17,10,1, 11.9,1,1, 7.005, 10472.499, 344.518, 52662.407 21/11/03,23:17:53,18,10,1, 11.9,1,1, 7.005, 10472.487, 344.487, 52662.356 21/11/03,23:17:53,19,10,1, 11.9,1,1, 7.005, 10472.473, 344.460, 52662.334 21/11/03,23:17:54,00,08,1, 11.8,1,1, 7.002, 10472.469, 344.460, 52662.334 21/11/03,23:17:54,01,08,1, 11.8,1,1, 7.002, 10472.467, 344.431, 52662.317 21/11/03,23:17:54,02,08,1, 11.8,1,1, 7.002, 10472.473, 344.448, 52662.321 21/11/03,23:17:54,03,08,1, 11.8,1,1, 7.002, 10472.440, 344.412, 52662.315 21/11/03,23:17:54,04,08,1, 11.8,1,1, 7.002, 10472.456, 344.420, 52662.348 21/11/03,23:17:54,05,08,1, 11.8,1,1, 7.002, 10472.450, 344.422, 52662.325 21/11/03,23:17:54,06,08,1, 11.8,1,1, 7.002, 10472.440, 344.402, 52662.322 21/11/03,23:17:54,07,08,1, 11.8,1,1, 7.002, 10472.446, 344.363, 52662.287 21/11/03,23:17:54,08,08,1, 11.8,1,1, 7.002, 10472.446, 344.359, 52662.263 21/11/03,23:17:54,09,08,1, 11.8,1,1, 7.002, 10472.445, 344.359, 52662.242 21/11/03,23:17:54,10,08,1, 11.8,1,1, 7.002, 10472.449, 344.343, 52662.256 21/11/03,23:17:54,11,08,1, 11.8,1,1, 7.002, 10472.438, 344.320, 52662.242 21/11/03,23:17:54,12,08,1, 11.8,1,1, 7.002, 10472.422, 344.322, 52662.206 21/11/03,23:17:54,13,08,1, 11.8,1,1, 7.002, 10472.440, 344.318, 52662.223 21/11/03,23:17:54,14,08,1, 11.8,1,1, 7.002, 10472.411, 344.278, 52662.181 21/11/03,23:17:54,15,08,1, 11.8,1,1, 7.002, 10472.444, 344.284, 52662.185 21/11/03,23:17:54,16,08,1, 11.8,1,1, 7.002, 10472.406, 344.253, 52662.191 21/11/03,23:17:54,17,08,1, 11.8,1,1, 7.002, 10472.420, 344.268, 52662.170 21/11/03,23:17:54,18,08,1, 11.8,1,1, 7.002, 10472.429, 344.247, 52662.142 21/11/03,23:17:54,19,08,1, 11.8,1,1, 7.002, 10472.435, 344.218, 52662.142 21/11/03,23:17:55,00,09,1, 11.8,1,1, 7.006, 10472.428, 344.218, 52662.142 21/11/03,23:17:55,01,09,1, 11.8,1,1, 7.006, 10472.401, 344.202, 52662.071 21/11/03,23:17:55,02,09,1, 11.8,1,1, 7.006, 10472.418, 344.195, 52662.099 21/11/03,23:17:55,03,09,1, 11.8,1,1, 7.006, 10472.415, 344.193, 52662.088 21/11/03,23:17:55,04,09,1, 11.8,1,1, 7.006, 10472.424, 344.169, 52662.067 21/11/03,23:17:55,05,09,1, 11.8,1,1, 7.006, 10472.412, 344.145, 52662.040 21/11/03,23:17:55,06,09,1, 11.8,1,1, 7.006, 10472.413, 344.138, 52662.043 21/11/03,23:17:55,07,09,1, 11.8,1,1, 7.006, 10472.424, 344.140, 52662.036 21/11/03,23:17:55,08,09,1, 11.8,1,1, 7.006, 10472.428, 344.134, 52662.048 21/11/03,23:17:55,09,09,1, 11.8,1,1, 7.006, 10472.410, 344.077, 52662.026 21/11/03,23:17:55,10,09,1, 11.8,1,1, 7.006, 10472.414, 344.094, 52662.007 21/11/03,23:17:55,11,09,1, 11.8,1,1, 7.006, 10472.401, 344.057, 52662.005 21/11/03,23:17:55,12,09,1, 11.8,1,1, 7.006, 10472.386, 344.055, 52661.983 21/11/03,23:17:55,13,09,1, 11.8,1,1, 7.006, 10472.411, 344.062, 52661.946 21/11/03,23:17:55,14,09,1, 11.8,1,1, 7.006, 10472.408, 344.024, 52661.940 21/11/03,23:17:55,15,09,1, 11.8,1,1, 7.006, 10472.408, 344.052, 52661.909 21/11/03,23:17:55,16,09,1, 11.8,1,1, 7.006, 10472.417, 344.016, 52662.046 21/11/03,23:17:55,17,09,1, 11.8,1,1, 7.006, 10472.394, 344.008, 52661.886 21/11/03,23:17:55,18,09,1, 11.8,1,1, 7.006, 10472.399, 343.975, 52661.925 21/11/03,23:17:55,19,09,1, 11.8,1,1, 7.006, 10472.388, 343.939, 52661.858 21/11/03,23:17:56,00,09,1, 11.9,1,1, 7.004, 10472.386, 343.939, 52661.858 21/11/03,23:17:56,01,09,1, 11.9,1,1, 7.004, 10472.388, 343.931, 52661.852 21/11/03,23:17:56,02,09,1, 11.9,1,1, 7.004, 10472.379, 343.913, 52661.843 21/11/03,23:17:56,03,09,1, 11.9,1,1, 7.004, 10472.419, 343.897, 52661.865 21/11/03,23:17:56,04,09,1, 11.9,1,1, 7.004, 10472.409, 343.868, 52661.793 21/11/03,23:17:56,05,09,1, 11.9,1,1, 7.004, 10472.415, 343.856, 52661.783 21/11/03,23:17:56,06,09,1, 11.9,1,1, 7.004, 10472.391, 343.869, 52661.760 21/11/03,23:17:56,07,09,1, 11.9,1,1, 7.004, 10472.386, 343.839, 52661.791 21/11/03,23:17:56,08,09,1, 11.9,1,1, 7.004, 10472.402, 343.817, 52661.762 21/11/03,23:17:56,09,09,1, 11.9,1,1, 7.004, 10472.412, 343.792, 52661.742 21/11/03,23:17:56,10,09,1, 11.9,1,1, 7.004, 10472.429, 343.792, 52661.776 21/11/03,23:17:56,11,09,1, 11.9,1,1, 7.004, 10472.419, 343.787, 52661.732 21/11/03,23:17:56,12,09,1, 11.9,1,1, 7.004, 10472.413, 343.748, 52661.712 21/11/03,23:17:56,13,09,1, 11.9,1,1, 7.004, 10472.427, 343.754, 52661.688 21/11/03,23:17:56,14,09,1, 11.9,1,1, 7.004, 10472.405, 343.719, 52661.694 21/11/03,23:17:56,15,09,1, 11.9,1,1, 7.004, 10472.396, 343.725, 52661.653 21/11/03,23:17:56,16,09,1, 11.9,1,1, 7.004, 10472.410, 343.715, 52661.627 21/11/03,23:17:56,17,09,1, 11.9,1,1, 7.004, 10472.417, 343.685, 52661.671 21/11/03,23:17:56,18,09,1, 11.9,1,1, 7.004, 10472.410, 343.684, 52661.630 21/11/03,23:17:56,19,09,1, 11.9,1,1, 7.004, 10472.425, 343.643, 52661.633 21/11/03,23:17:57,00,09,1, 11.9,1,1, 7.005, 10472.419, 343.643, 52661.633 21/11/03,23:17:57,01,09,1, 11.9,1,1, 7.005, 10472.414, 343.650, 52661.579 21/11/03,23:17:57,02,09,1, 11.9,1,1, 7.005, 10472.439, 343.649, 52661.798 21/11/03,23:17:57,03,09,1, 11.9,1,1, 7.005, 10472.463, 343.653, 52661.763 21/11/03,23:17:57,04,09,1, 11.9,1,1, 7.005, 10472.454, 343.633, 52661.746 21/11/03,23:17:57,05,09,1, 11.9,1,1, 7.005, 10472.447, 343.598, 52661.727 21/11/03,23:17:57,06,09,1, 11.9,1,1, 7.005, 10472.449, 343.599, 52661.714 21/11/03,23:17:57,07,09,1, 11.9,1,1, 7.005, 10472.448, 343.619, 52661.734 21/11/03,23:17:57,08,09,1, 11.9,1,1, 7.005, 10472.450, 343.569, 52661.741 21/11/03,23:17:57,09,09,1, 11.9,1,1, 7.005, 10472.432, 343.563, 52661.683 21/11/03,23:17:57,10,09,1, 11.9,1,1, 7.005, 10472.440, 343.539, 52661.703 21/11/03,23:17:57,11,09,1, 11.9,1,1, 7.005, 10472.443, 343.544, 52661.711 21/11/03,23:17:57,12,09,1, 11.9,1,1, 7.005, 10472.429, 343.507, 52661.665 21/11/03,23:17:57,13,09,1, 11.9,1,1, 7.005, 10472.439, 343.511, 52661.623 21/11/03,23:17:57,14,09,1, 11.9,1,1, 7.005, 10472.461, 343.508, 52661.633 21/11/03,23:17:57,15,09,1, 11.9,1,1, 7.005, 10472.478, 343.487, 52661.622 21/11/03,23:17:57,16,09,1, 11.9,1,1, 7.005, 10472.481, 343.475, 52661.615 21/11/03,23:17:57,17,09,1, 11.9,1,1, 7.005, 10472.453, 343.437, 52661.562 21/11/03,23:17:57,18,09,1, 11.9,1,1, 7.005, 10472.467, 343.437, 52661.589 21/11/03,23:17:57,19,09,1, 11.9,1,1, 7.005, 10472.500, 343.444, 52661.590 21/11/03,23:17:58,00,09,1, 11.9,1,1, 7.002, 10472.494, 343.444, 52661.590 21/11/03,23:17:58,01,09,1, 11.9,1,1, 7.002, 10472.451, 343.379, 52661.584 21/11/03,23:17:58,02,09,1, 11.9,1,1, 7.002, 10472.474, 343.378, 52661.532 21/11/03,23:17:58,03,09,1, 11.9,1,1, 7.002, 10472.493, 343.375, 52661.530 21/11/03,23:17:58,04,09,1, 11.9,1,1, 7.002, 10472.473, 343.336, 52661.517 21/11/03,23:17:58,05,09,1, 11.9,1,1, 7.002, 10472.494, 343.328, 52661.483 21/11/03,23:17:58,06,09,1, 11.9,1,1, 7.002, 10472.516, 343.326, 52661.485 21/11/03,23:17:58,07,09,1, 11.9,1,1, 7.002, 10472.518, 343.304, 52661.474 21/11/03,23:17:58,08,09,1, 11.9,1,1, 7.002, 10472.522, 343.272, 52661.480 21/11/03,23:17:58,09,09,1, 11.9,1,1, 7.002, 10472.502, 343.268, 52661.474 21/11/03,23:17:58,10,09,1, 11.9,1,1, 7.002, 10472.511, 343.285, 52661.442 21/11/03,23:17:58,11,09,1, 11.9,1,1, 7.002, 10472.495, 343.262, 52661.411 21/11/03,23:17:58,12,09,1, 11.9,1,1, 7.002, 10472.531, 343.239, 52661.408 21/11/03,23:17:58,13,09,1, 11.9,1,1, 7.002, 10472.536, 343.256, 52661.397 21/11/03,23:17:58,14,09,1, 11.9,1,1, 7.002, 10472.532, 343.214, 52661.384 21/11/03,23:17:58,15,09,1, 11.9,1,1, 7.002, 10472.537, 343.233, 52661.406 21/11/03,23:17:58,16,09,1, 11.9,1,1, 7.002, 10472.555, 343.202, 52661.371 21/11/03,23:17:58,17,09,1, 11.9,1,1, 7.002, 10472.544, 343.205, 52661.356 21/11/03,23:17:58,18,09,1, 11.9,1,1, 7.002, 10472.562, 343.182, 52661.362 21/11/03,23:17:58,19,09,1, 11.9,1,1, 7.002, 10472.508, 343.147, 52661.220 21/11/03,23:17:59,00,08,1, 11.8,1,1, 7.003, 10472.503, 343.147, 52661.220 21/11/03,23:17:59,01,08,1, 11.8,1,1, 7.003, 10472.587, 343.113, 52661.219 21/11/03,23:17:59,02,08,1, 11.8,1,1, 7.003, 10472.587, 343.104, 52661.298 21/11/03,23:17:59,03,08,1, 11.8,1,1, 7.003, 10472.571, 343.081, 52661.305 21/11/03,23:17:59,04,08,1, 11.8,1,1, 7.003, 10472.589, 343.112, 52661.268 21/11/03,23:17:59,05,08,1, 11.8,1,1, 7.003, 10472.596, 343.072, 52661.280 21/11/03,23:17:59,06,08,1, 11.8,1,1, 7.003, 10472.610, 343.067, 52661.294 21/11/03,23:17:59,07,08,1, 11.8,1,1, 7.003, 10472.611, 343.039, 52661.258 21/11/03,23:17:59,08,08,1, 11.8,1,1, 7.003, 10472.602, 343.062, 52661.243 21/11/03,23:17:59,09,08,1, 11.8,1,1, 7.003, 10472.597, 343.039, 52661.215 21/11/03,23:17:59,10,08,1, 11.8,1,1, 7.003, 10472.615, 343.014, 52661.216 21/11/03,23:17:59,11,08,1, 11.8,1,1, 7.003, 10472.627, 343.003, 52661.205 21/11/03,23:17:59,12,08,1, 11.8,1,1, 7.003, 10472.630, 343.001, 52661.186 21/11/03,23:17:59,13,08,1, 11.8,1,1, 7.003, 10472.611, 342.940, 52661.142 21/11/03,23:17:59,14,08,1, 11.8,1,1, 7.003, 10472.630, 342.941, 52661.193 21/11/03,23:17:59,15,08,1, 11.8,1,1, 7.003, 10472.651, 342.936, 52661.186 21/11/03,23:17:59,16,08,1, 11.8,1,1, 7.003, 10472.641, 342.928, 52661.127 21/11/03,23:17:59,17,08,1, 11.8,1,1, 7.003, 10472.634, 342.924, 52661.140 21/11/03,23:17:59,18,08,1, 11.8,1,1, 7.003, 10472.651, 342.908, 52661.122 21/11/03,23:17:59,19,08,1, 11.8,1,1, 7.003, 10472.662, 342.893, 52661.134 21/11/03,23:18:00,00,09,1, 11.8,1,1, 7.002, 10472.661, 342.893, 52661.134 21/11/03,23:18:00,01,09,1, 11.8,1,1, 7.002, 10472.679, 342.870, 52661.100 21/11/03,23:18:00,02,09,1, 11.8,1,1, 7.002, 10472.663, 342.802, 52660.887 21/11/03,23:18:00,03,09,1, 11.8,1,1, 7.002, 10472.682, 342.783, 52660.882 21/11/03,23:18:00,04,09,1, 11.8,1,1, 7.002, 10472.680, 342.794, 52660.902 21/11/03,23:18:00,05,09,1, 11.8,1,1, 7.002, 10472.686, 342.761, 52660.841 21/11/03,23:18:00,06,09,1, 11.8,1,1, 7.002, 10472.670, 342.735, 52660.779 21/11/03,23:18:00,07,09,1, 11.8,1,1, 7.002, 10472.706, 342.765, 52660.792 21/11/03,23:18:00,08,09,1, 11.8,1,1, 7.002, 10472.701, 342.728, 52660.774 21/11/03,23:18:00,09,09,1, 11.8,1,1, 7.002, 10472.724, 342.708, 52660.813 21/11/03,23:18:00,10,09,1, 11.8,1,1, 7.002, 10472.726, 342.711, 52660.772 21/11/03,23:18:00,11,09,1, 11.8,1,1, 7.002, 10472.728, 342.690, 52660.757 21/11/03,23:18:00,12,09,1, 11.8,1,1, 7.002, 10472.732, 342.707, 52660.738 21/11/03,23:18:00,13,09,1, 11.8,1,1, 7.002, 10472.731, 342.647, 52660.699 21/11/03,23:18:00,14,09,1, 11.8,1,1, 7.002, 10472.765, 342.678, 52660.687 21/11/03,23:18:00,15,09,1, 11.8,1,1, 7.002, 10472.756, 342.647, 52660.660 21/11/03,23:18:00,16,09,1, 11.8,1,1, 7.002, 10472.774, 342.640, 52660.672 21/11/03,23:18:00,17,09,1, 11.8,1,1, 7.002, 10472.731, 342.647, 52660.942 21/11/03,23:18:00,18,09,1, 11.8,1,1, 7.002, 10472.781, 342.598, 52660.738 21/11/03,23:18:00,19,09,1, 11.8,1,1, 7.002, 10472.785, 342.618, 52660.670 21/11/03,23:18:01,00,08,1, 11.8,1,1, 7.002, 10472.778, 342.618, 52660.670 21/11/03,23:18:01,01,08,1, 11.8,1,1, 7.002, 10472.802, 342.578, 52660.653 21/11/03,23:18:01,02,08,1, 11.8,1,1, 7.002, 10472.812, 342.578, 52660.638 21/11/03,23:18:01,03,08,1, 11.8,1,1, 7.002, 10472.829, 342.552, 52660.586 21/11/03,23:18:01,04,08,1, 11.8,1,1, 7.002, 10472.831, 342.543, 52660.620 21/11/03,23:18:01,05,08,1, 11.8,1,1, 7.002, 10472.820, 342.574, 52660.592 21/11/03,23:18:01,06,08,1, 11.8,1,1, 7.002, 10472.833, 342.519, 52660.565 21/11/03,23:18:01,07,08,1, 11.8,1,1, 7.002, 10472.842, 342.539, 52660.600 21/11/03,23:18:01,08,08,1, 11.8,1,1, 7.002, 10472.829, 342.492, 52660.457 21/11/03,23:18:01,09,08,1, 11.8,1,1, 7.002, 10472.890, 342.470, 52660.235 21/11/03,23:18:01,10,08,1, 11.8,1,1, 7.002, 10472.845, 342.471, 52660.475 21/11/03,23:18:01,11,08,1, 11.8,1,1, 7.002, 10472.876, 342.447, 52660.562 21/11/03,23:18:01,12,08,1, 11.8,1,1, 7.002, 10472.860, 342.484, 52660.548 21/11/03,23:18:01,13,08,1, 11.8,1,1, 7.002, 10472.879, 342.470, 52660.555 21/11/03,23:18:01,14,08,1, 11.8,1,1, 7.002, 10472.945, 342.464, 52660.611 21/11/03,23:18:01,15,08,1, 11.8,1,1, 7.002, 10472.927, 342.423, 52660.455 21/11/03,23:18:01,16,08,1, 11.8,1,1, 7.002, 10472.907, 342.431, 52660.497 21/11/03,23:18:01,17,08,1, 11.8,1,1, 7.002, 10472.939, 342.404, 52660.469 21/11/03,23:18:01,18,08,1, 11.8,1,1, 7.002, 10472.916, 342.390, 52660.447 21/11/03,23:18:01,19,08,1, 11.8,1,1, 7.002, 10472.939, 342.373, 52660.403 21/11/03,23:18:02,00,08,1, 11.8,1,1, 7.003, 10472.937, 342.373, 52660.403 21/11/03,23:18:02,01,08,1, 11.8,1,1, 7.003, 10472.946, 342.349, 52660.411 21/11/03,23:18:02,02,08,1, 11.8,1,1, 7.003, 10472.960, 342.324, 52660.422 21/11/03,23:18:02,03,08,1, 11.8,1,1, 7.003, 10472.957, 342.340, 52660.452 21/11/03,23:18:02,04,08,1, 11.8,1,1, 7.003, 10472.976, 342.322, 52660.383 21/11/03,23:18:02,05,08,1, 11.8,1,1, 7.003, 10472.978, 342.312, 52660.395 21/11/03,23:18:02,06,08,1, 11.8,1,1, 7.003, 10472.999, 342.310, 52660.402 21/11/03,23:18:02,07,08,1, 11.8,1,1, 7.003, 10472.989, 342.305, 52660.357 21/11/03,23:18:02,08,08,1, 11.8,1,1, 7.003, 10472.988, 342.302, 52660.356 21/11/03,23:18:02,09,08,1, 11.8,1,1, 7.003, 10473.003, 342.254, 52660.352 21/11/03,23:18:02,10,08,1, 11.8,1,1, 7.003, 10472.987, 342.259, 52660.335 21/11/03,23:18:02,11,08,1, 11.8,1,1, 7.003, 10472.972, 342.244, 52660.420 21/11/03,23:18:02,12,08,1, 11.8,1,1, 7.003, 10473.019, 342.231, 52660.289 21/11/03,23:18:02,13,08,1, 11.8,1,1, 7.003, 10473.004, 342.245, 52660.304 21/11/03,23:18:02,14,08,1, 11.8,1,1, 7.003, 10473.028, 342.220, 52660.276 21/11/03,23:18:02,15,08,1, 11.8,1,1, 7.003, 10473.069, 342.205, 52660.265 21/11/03,23:18:02,16,08,1, 11.8,1,1, 7.003, 10473.072, 342.182, 52660.150 21/11/03,23:18:02,17,08,1, 11.8,1,1, 7.003, 10473.064, 342.177, 52660.194 21/11/03,23:18:02,18,08,1, 11.8,1,1, 7.003, 10473.068, 342.197, 52660.219 21/11/03,23:18:02,19,08,1, 11.8,1,1, 7.003, 10473.081, 342.165, 52660.227 21/11/03,23:18:03,00,09,1, 11.8,1,1, 7.004, 10473.078, 342.165, 52660.227 21/11/03,23:18:03,01,09,1, 11.8,1,1, 7.004, 10473.079, 342.142, 52660.181 21/11/03,23:18:03,02,09,1, 11.8,1,1, 7.004, 10473.083, 342.119, 52660.173 21/11/03,23:18:03,03,09,1, 11.8,1,1, 7.004, 10473.088, 342.119, 52660.196 21/11/03,23:18:03,04,09,1, 11.8,1,1, 7.004, 10473.101, 342.096, 52660.204 21/11/03,23:18:03,05,09,1, 11.8,1,1, 7.004, 10473.097, 342.121, 52660.151 21/11/03,23:18:03,06,09,1, 11.8,1,1, 7.004, 10473.115, 342.086, 52660.154 21/11/03,23:18:03,07,09,1, 11.8,1,1, 7.004, 10473.111, 342.052, 52660.126 21/11/03,23:18:03,08,09,1, 11.8,1,1, 7.004, 10473.095, 342.071, 52660.142 21/11/03,23:18:03,09,09,1, 11.8,1,1, 7.004, 10473.107, 342.038, 52660.114 21/11/03,23:18:03,10,09,1, 11.8,1,1, 7.004, 10473.142, 342.033, 52659.955 21/11/03,23:18:03,11,09,1, 11.8,1,1, 7.004, 10473.148, 342.046, 52660.160 21/11/03,23:18:03,12,09,1, 11.8,1,1, 7.004, 10473.147, 341.985, 52660.095 21/11/03,23:18:03,13,09,1, 11.8,1,1, 7.004, 10473.148, 342.002, 52660.176 21/11/03,23:18:03,14,09,1, 11.8,1,1, 7.004, 10473.144, 341.988, 52660.099 21/11/03,23:18:03,15,09,1, 11.8,1,1, 7.004, 10473.157, 341.991, 52660.079 21/11/03,23:18:03,16,09,1, 11.8,1,1, 7.004, 10473.158, 341.986, 52660.084 21/11/03,23:18:03,17,09,1, 11.8,1,1, 7.004, 10473.150, 341.933, 52660.047 21/11/03,23:18:03,18,09,1, 11.8,1,1, 7.004, 10473.162, 341.950, 52660.039 21/11/03,23:18:03,19,09,1, 11.8,1,1, 7.004, 10473.174, 341.943, 52660.059 21/11/03,23:18:04,00,09,1, 11.9,1,1, 7.003, 10473.170, 341.943, 52660.059 21/11/03,23:18:04,01,09,1, 11.9,1,1, 7.003, 10473.177, 341.926, 52660.056 21/11/03,23:18:04,02,09,1, 11.9,1,1, 7.003, 10473.140, 341.891, 52659.977 21/11/03,23:18:04,03,09,1, 11.9,1,1, 7.003, 10473.182, 341.904, 52659.998 21/11/03,23:18:04,04,09,1, 11.9,1,1, 7.003, 10473.165, 341.867, 52659.968 21/11/03,23:18:04,05,09,1, 11.9,1,1, 7.003, 10473.186, 341.842, 52659.953 21/11/03,23:18:04,06,09,1, 11.9,1,1, 7.003, 10473.198, 341.820, 52659.965 21/11/03,23:18:04,07,09,1, 11.9,1,1, 7.003, 10473.199, 341.801, 52659.944 21/11/03,23:18:04,08,09,1, 11.9,1,1, 7.003, 10473.216, 341.806, 52659.927 21/11/03,23:18:04,09,09,1, 11.9,1,1, 7.003, 10473.202, 341.774, 52659.919 21/11/03,23:18:04,10,09,1, 11.9,1,1, 7.003, 10473.195, 341.759, 52659.898 21/11/03,23:18:04,11,09,1, 11.9,1,1, 7.003, 10473.223, 341.802, 52659.907 21/11/03,23:18:04,12,09,1, 11.9,1,1, 7.003, 10473.229, 341.768, 52659.882 21/11/03,23:18:04,13,09,1, 11.9,1,1, 7.003, 10473.227, 341.761, 52659.864 21/11/03,23:18:04,14,09,1, 11.9,1,1, 7.003, 10473.273, 341.722, 52659.721 21/11/03,23:18:04,15,09,1, 11.9,1,1, 7.003, 10473.277, 341.704, 52659.818 21/11/03,23:18:04,16,09,1, 11.9,1,1, 7.003, 10473.261, 341.686, 52659.852 21/11/03,23:18:04,17,09,1, 11.9,1,1, 7.003, 10473.248, 341.690, 52659.829 21/11/03,23:18:04,18,09,1, 11.9,1,1, 7.003, 10473.238, 341.684, 52659.838 21/11/03,23:18:04,19,09,1, 11.9,1,1, 7.003, 10473.247, 341.670, 52659.856 21/11/03,23:18:05,00,09,1, 11.9,1,1, 7.002, 10473.245, 341.670, 52659.856 21/11/03,23:18:05,01,09,1, 11.9,1,1, 7.002, 10473.305, 341.675, 52659.900 21/11/03,23:18:05,02,09,1, 11.9,1,1, 7.002, 10473.247, 341.640, 52659.716 21/11/03,23:18:05,03,09,1, 11.9,1,1, 7.002, 10473.258, 341.623, 52659.788 21/11/03,23:18:05,04,09,1, 11.9,1,1, 7.002, 10473.272, 341.624, 52659.777 21/11/03,23:18:05,05,09,1, 11.9,1,1, 7.002, 10473.264, 341.585, 52659.748 21/11/03,23:18:05,06,09,1, 11.9,1,1, 7.002, 10473.284, 341.592, 52659.734 21/11/03,23:18:05,07,09,1, 11.9,1,1, 7.002, 10473.302, 341.570, 52659.722 21/11/03,23:18:05,08,09,1, 11.9,1,1, 7.002, 10473.284, 341.560, 52659.733 21/11/03,23:18:05,09,09,1, 11.9,1,1, 7.002, 10473.340, 341.545, 52659.514 21/11/03,23:18:05,10,09,1, 11.9,1,1, 7.002, 10473.315, 341.514, 52659.602 21/11/03,23:18:05,11,09,1, 11.9,1,1, 7.002, 10473.353, 341.537, 52659.628 21/11/03,23:18:05,12,09,1, 11.9,1,1, 7.002, 10473.328, 341.509, 52659.605 21/11/03,23:18:05,13,09,1, 11.9,1,1, 7.002, 10473.340, 341.497, 52659.623 21/11/03,23:18:05,14,09,1, 11.9,1,1, 7.002, 10473.340, 341.504, 52659.648 21/11/03,23:18:05,15,09,1, 11.9,1,1, 7.002, 10473.335, 341.458, 52659.622 21/11/03,23:18:05,16,09,1, 11.9,1,1, 7.002, 10473.375, 341.430, 52659.616 21/11/03,23:18:05,17,09,1, 11.9,1,1, 7.002, 10473.357, 341.413, 52659.600 21/11/03,23:18:05,18,09,1, 11.9,1,1, 7.002, 10473.364, 341.394, 52659.576 21/11/03,23:18:05,19,09,1, 11.9,1,1, 7.002, 10473.361, 341.380, 52659.565 21/11/03,23:18:06,00,09,1, 11.8,1,1, 7.003, 10473.354, 341.380, 52659.565 21/11/03,23:18:06,01,09,1, 11.8,1,1, 7.003, 10473.366, 341.352, 52659.558 21/11/03,23:18:06,02,09,1, 11.8,1,1, 7.003, 10473.374, 341.348, 52659.547 21/11/03,23:18:06,03,09,1, 11.8,1,1, 7.003, 10473.389, 341.345, 52659.526 21/11/03,23:18:06,04,09,1, 11.8,1,1, 7.003, 10473.376, 341.347, 52659.533 21/11/03,23:18:06,05,09,1, 11.8,1,1, 7.003, 10473.388, 341.337, 52659.520 21/11/03,23:18:06,06,09,1, 11.8,1,1, 7.003, 10473.387, 341.309, 52659.481 21/11/03,23:18:06,07,09,1, 11.8,1,1, 7.003, 10473.367, 341.288, 52659.453 21/11/03,23:18:06,08,09,1, 11.8,1,1, 7.003, 10473.398, 341.257, 52659.440 21/11/03,23:18:06,09,09,1, 11.8,1,1, 7.003, 10473.425, 341.267, 52659.443 21/11/03,23:18:06,10,09,1, 11.8,1,1, 7.003, 10473.421, 341.223, 52659.299 21/11/03,23:18:06,11,09,1, 11.8,1,1, 7.003, 10473.446, 341.228, 52659.398 21/11/03,23:18:06,12,09,1, 11.8,1,1, 7.003, 10473.458, 341.224, 52659.415 21/11/03,23:18:06,13,09,1, 11.8,1,1, 7.003, 10473.446, 341.170, 52659.402 21/11/03,23:18:06,14,09,1, 11.8,1,1, 7.003, 10473.456, 341.177, 52659.400 21/11/03,23:18:06,15,09,1, 11.8,1,1, 7.003, 10473.439, 341.173, 52659.370 21/11/03,23:18:06,16,09,1, 11.8,1,1, 7.003, 10473.425, 341.155, 52659.370 21/11/03,23:18:06,17,09,1, 11.8,1,1, 7.003, 10473.458, 341.134, 52659.327 21/11/03,23:18:06,18,09,1, 11.8,1,1, 7.003, 10473.457, 341.081, 52659.303 21/11/03,23:18:06,19,09,1, 11.8,1,1, 7.003, 10473.471, 341.124, 52659.350 21/11/03,23:18:07,00,08,1, 11.8,1,1, 7.005, 10473.471, 341.124, 52659.350 21/11/03,23:18:07,01,08,1, 11.8,1,1, 7.005, 10473.471, 341.066, 52659.332 21/11/03,23:18:07,02,08,1, 11.8,1,1, 7.005, 10473.495, 341.069, 52659.320 21/11/03,23:18:07,03,08,1, 11.8,1,1, 7.005, 10473.499, 341.018, 52659.305 21/11/03,23:18:07,04,08,1, 11.8,1,1, 7.005, 10473.481, 341.032, 52659.291 21/11/03,23:18:07,05,08,1, 11.8,1,1, 7.005, 10473.522, 341.023, 52659.249 21/11/03,23:18:07,06,08,1, 11.8,1,1, 7.005, 10473.508, 341.001, 52659.265 21/11/03,23:18:07,07,08,1, 11.8,1,1, 7.005, 10473.547, 340.966, 52658.962 21/11/03,23:18:07,08,08,1, 11.8,1,1, 7.005, 10473.535, 340.969, 52659.208 21/11/03,23:18:07,09,08,1, 11.8,1,1, 7.005, 10473.530, 340.943, 52659.199 21/11/03,23:18:07,10,08,1, 11.8,1,1, 7.005, 10473.527, 340.910, 52659.220 21/11/03,23:18:07,11,08,1, 11.8,1,1, 7.005, 10473.553, 340.947, 52659.199 21/11/03,23:18:07,12,08,1, 11.8,1,1, 7.005, 10473.528, 340.925, 52659.195 21/11/03,23:18:07,13,08,1, 11.8,1,1, 7.005, 10473.545, 340.883, 52659.170 21/11/03,23:18:07,14,08,1, 11.8,1,1, 7.005, 10473.572, 340.852, 52659.196 21/11/03,23:18:07,15,08,1, 11.8,1,1, 7.005, 10473.569, 340.891, 52659.162 21/11/03,23:18:07,16,08,1, 11.8,1,1, 7.005, 10473.588, 340.822, 52659.114 21/11/03,23:18:07,17,08,1, 11.8,1,1, 7.005, 10473.601, 340.839, 52659.089 21/11/03,23:18:07,18,08,1, 11.8,1,1, 7.005, 10473.593, 340.803, 52659.094 21/11/03,23:18:07,19,08,1, 11.8,1,1, 7.005, 10473.612, 340.804, 52659.078 21/11/03,23:18:08,00,08,1, 11.9,1,1, 7.006, 10473.604, 340.804, 52659.078 21/11/03,23:18:08,01,08,1, 11.9,1,1, 7.006, 10473.618, 340.757, 52659.119 21/11/03,23:18:08,02,08,1, 11.9,1,1, 7.006, 10473.575, 340.764, 52659.165 21/11/03,23:18:08,03,08,1, 11.9,1,1, 7.006, 10473.623, 340.730, 52659.098 21/11/03,23:18:08,04,08,1, 11.9,1,1, 7.006, 10473.629, 340.729, 52659.050 21/11/03,23:18:08,05,08,1, 11.9,1,1, 7.006, 10473.646, 340.731, 52659.047 21/11/03,23:18:08,06,08,1, 11.9,1,1, 7.006, 10473.637, 340.681, 52659.005 21/11/03,23:18:08,07,08,1, 11.9,1,1, 7.006, 10473.629, 340.691, 52659.010 21/11/03,23:18:08,08,08,1, 11.9,1,1, 7.006, 10473.634, 340.668, 52658.989 21/11/03,23:18:08,09,08,1, 11.9,1,1, 7.006, 10473.657, 340.654, 52658.973 21/11/03,23:18:08,10,08,1, 11.9,1,1, 7.006, 10473.641, 340.640, 52658.971 21/11/03,23:18:08,11,08,1, 11.9,1,1, 7.006, 10473.658, 340.608, 52658.936 21/11/03,23:18:08,12,08,1, 11.9,1,1, 7.006, 10473.674, 340.605, 52658.970 21/11/03,23:18:08,13,08,1, 11.9,1,1, 7.006, 10473.674, 340.583, 52658.971 21/11/03,23:18:08,14,08,1, 11.9,1,1, 7.006, 10473.694, 340.570, 52658.939 21/11/03,23:18:08,15,08,1, 11.9,1,1, 7.006, 10473.699, 340.554, 52658.924 21/11/03,23:18:08,16,08,1, 11.9,1,1, 7.006, 10473.682, 340.517, 52658.903 21/11/03,23:18:08,17,08,1, 11.9,1,1, 7.006, 10473.696, 340.500, 52658.918 21/11/03,23:18:08,18,08,1, 11.9,1,1, 7.006, 10473.695, 340.500, 52658.889 21/11/03,23:18:08,19,08,1, 11.9,1,1, 7.006, 10473.698, 340.466, 52658.868 21/11/03,23:18:09,00,08,1, 11.8,1,1, 7.004, 10473.696, 340.466, 52658.868 21/11/03,23:18:09,01,08,1, 11.8,1,1, 7.004, 10473.721, 340.459, 52658.854 21/11/03,23:18:09,02,08,1, 11.8,1,1, 7.004, 10473.734, 340.457, 52658.834 21/11/03,23:18:09,03,08,1, 11.8,1,1, 7.004, 10473.723, 340.457, 52658.849 21/11/03,23:18:09,04,08,1, 11.8,1,1, 7.004, 10473.748, 340.412, 52658.840 21/11/03,23:18:09,05,08,1, 11.8,1,1, 7.004, 10473.750, 340.387, 52658.805 21/11/03,23:18:09,06,08,1, 11.8,1,1, 7.004, 10473.743, 340.364, 52658.762 21/11/03,23:18:09,07,08,1, 11.8,1,1, 7.004, 10473.764, 340.364, 52658.780 21/11/03,23:18:09,08,08,1, 11.8,1,1, 7.004, 10473.736, 340.347, 52658.774 21/11/03,23:18:09,09,08,1, 11.8,1,1, 7.004, 10473.768, 340.329, 52658.720 21/11/03,23:18:09,10,08,1, 11.8,1,1, 7.004, 10473.770, 340.307, 52658.769 21/11/03,23:18:09,11,08,1, 11.8,1,1, 7.004, 10473.772, 340.278, 52658.754 21/11/03,23:18:09,12,08,1, 11.8,1,1, 7.004, 10473.778, 340.250, 52658.707 21/11/03,23:18:09,13,08,1, 11.8,1,1, 7.004, 10473.775, 340.242, 52658.718 21/11/03,23:18:09,14,08,1, 11.8,1,1, 7.004, 10473.785, 340.224, 52658.714 21/11/03,23:18:09,15,08,1, 11.8,1,1, 7.004, 10473.804, 340.214, 52658.681 21/11/03,23:18:09,16,08,1, 11.8,1,1, 7.004, 10473.788, 340.227, 52658.666 21/11/03,23:18:09,17,08,1, 11.8,1,1, 7.004, 10473.795, 340.190, 52658.652 21/11/03,23:18:09,18,08,1, 11.8,1,1, 7.004, 10473.804, 340.204, 52658.679 21/11/03,23:18:09,19,08,1, 11.8,1,1, 7.004, 10473.812, 340.159, 52658.638 21/11/03,23:18:10,00,08,1, 11.8,1,1, 7.005, 10473.804, 340.159, 52658.638 21/11/03,23:18:10,01,08,1, 11.8,1,1, 7.005, 10473.805, 340.123, 52658.629 21/11/03,23:18:10,02,08,1, 11.8,1,1, 7.005, 10473.832, 340.118, 52658.604 21/11/03,23:18:10,03,08,1, 11.8,1,1, 7.005, 10473.851, 340.094, 52658.622 21/11/03,23:18:10,04,08,1, 11.8,1,1, 7.005, 10473.822, 340.080, 52658.615 21/11/03,23:18:10,05,08,1, 11.8,1,1, 7.005, 10473.843, 340.068, 52658.608 21/11/03,23:18:10,06,08,1, 11.8,1,1, 7.005, 10473.846, 340.084, 52658.581 21/11/03,23:18:10,07,08,1, 11.8,1,1, 7.005, 10473.843, 340.032, 52658.606 21/11/03,23:18:10,08,08,1, 11.8,1,1, 7.005, 10473.862, 340.034, 52658.536 21/11/03,23:18:10,09,08,1, 11.8,1,1, 7.005, 10473.860, 340.008, 52658.507 21/11/03,23:18:10,10,08,1, 11.8,1,1, 7.005, 10473.867, 339.978, 52658.546 21/11/03,23:18:10,11,08,1, 11.8,1,1, 7.005, 10473.879, 339.966, 52658.553 21/11/03,23:18:10,12,08,1, 11.8,1,1, 7.005, 10473.889, 339.951, 52658.504 21/11/03,23:18:10,13,08,1, 11.8,1,1, 7.005, 10473.882, 339.934, 52658.481 21/11/03,23:18:10,14,08,1, 11.8,1,1, 7.005, 10473.889, 339.921, 52658.472 21/11/03,23:18:10,15,08,1, 11.8,1,1, 7.005, 10473.890, 339.888, 52658.493 21/11/03,23:18:10,16,08,1, 11.8,1,1, 7.005, 10473.877, 339.911, 52658.501 21/11/03,23:18:10,17,08,1, 11.8,1,1, 7.005, 10473.880, 339.855, 52658.455 21/11/03,23:18:10,18,08,1, 11.8,1,1, 7.005, 10473.880, 339.867, 52658.459 21/11/03,23:18:10,19,08,1, 11.8,1,1, 7.005, 10473.888, 339.877, 52658.446 21/11/03,23:18:11,00,09,1, 11.8,1,1, 6.999, 10473.880, 339.877, 52658.446 21/11/03,23:18:11,01,09,1, 11.8,1,1, 6.999, 10473.911, 339.839, 52658.402 21/11/03,23:18:11,02,09,1, 11.8,1,1, 6.999, 10473.918, 339.820, 52658.391 21/11/03,23:18:11,03,09,1, 11.8,1,1, 6.999, 10473.945, 339.834, 52658.431 21/11/03,23:18:11,04,09,1, 11.8,1,1, 6.999, 10473.929, 339.768, 52658.404 21/11/03,23:18:11,05,09,1, 11.8,1,1, 6.999, 10473.945, 339.740, 52658.347 21/11/03,23:18:11,06,09,1, 11.8,1,1, 6.999, 10473.938, 339.747, 52658.366 21/11/03,23:18:11,07,09,1, 11.8,1,1, 6.999, 10473.951, 339.709, 52658.337 21/11/03,23:18:11,08,09,1, 11.8,1,1, 6.999, 10473.958, 339.694, 52658.318 21/11/03,23:18:11,09,09,1, 11.8,1,1, 6.999, 10473.953, 339.687, 52658.282 21/11/03,23:18:11,10,09,1, 11.8,1,1, 6.999, 10473.954, 339.663, 52658.293 21/11/03,23:18:11,11,09,1, 11.8,1,1, 6.999, 10473.969, 339.665, 52658.284 21/11/03,23:18:11,12,09,1, 11.8,1,1, 6.999, 10473.945, 339.631, 52658.238 21/11/03,23:18:11,13,09,1, 11.8,1,1, 6.999, 10473.956, 339.619, 52658.263 21/11/03,23:18:11,14,09,1, 11.8,1,1, 6.999, 10473.953, 339.612, 52658.240 21/11/03,23:18:11,15,09,1, 11.8,1,1, 6.999, 10473.975, 339.565, 52658.205 21/11/03,23:18:11,16,09,1, 11.8,1,1, 6.999, 10473.989, 339.576, 52658.213 21/11/03,23:18:11,17,09,1, 11.8,1,1, 6.999, 10473.987, 339.546, 52658.180 21/11/03,23:18:11,18,09,1, 11.8,1,1, 6.999, 10473.979, 339.530, 52658.198 21/11/03,23:18:11,19,09,1, 11.8,1,1, 6.999, 10473.995, 339.518, 52658.200 21/11/03,23:18:12,00,09,1, 11.8,1,1, 7.003, 10473.988, 339.518, 52658.200 21/11/03,23:18:12,01,09,1, 11.8,1,1, 7.003, 10473.999, 339.486, 52658.134 21/11/03,23:18:12,02,09,1, 11.8,1,1, 7.003, 10473.999, 339.456, 52658.124 21/11/03,23:18:12,03,09,1, 11.8,1,1, 7.003, 10473.977, 339.448, 52658.128 21/11/03,23:18:12,04,09,1, 11.8,1,1, 7.003, 10474.023, 339.441, 52658.117 21/11/03,23:18:12,05,09,1, 11.8,1,1, 7.003, 10474.032, 339.408, 52658.119 21/11/03,23:18:12,06,09,1, 11.8,1,1, 7.003, 10474.023, 339.404, 52658.121 21/11/03,23:18:12,07,09,1, 11.8,1,1, 7.003, 10474.017, 339.393, 52658.084 21/11/03,23:18:12,08,09,1, 11.8,1,1, 7.003, 10474.017, 339.366, 52658.095 21/11/03,23:18:12,09,09,1, 11.8,1,1, 7.003, 10474.064, 339.354, 52658.104 21/11/03,23:18:12,10,09,1, 11.8,1,1, 7.003, 10474.031, 339.326, 52658.060 21/11/03,23:18:12,11,09,1, 11.8,1,1, 7.003, 10474.053, 339.320, 52658.064 21/11/03,23:18:12,12,09,1, 11.8,1,1, 7.003, 10474.052, 339.324, 52658.051 21/11/03,23:18:12,13,09,1, 11.8,1,1, 7.003, 10474.051, 339.285, 52658.062 21/11/03,23:18:12,14,09,1, 11.8,1,1, 7.003, 10474.055, 339.292, 52658.022 21/11/03,23:18:12,15,09,1, 11.8,1,1, 7.003, 10474.063, 339.259, 52658.008 21/11/03,23:18:12,16,09,1, 11.8,1,1, 7.003, 10474.071, 339.240, 52657.992 21/11/03,23:18:12,17,09,1, 11.8,1,1, 7.003, 10474.074, 339.210, 52657.987 21/11/03,23:18:12,18,09,1, 11.8,1,1, 7.003, 10474.053, 339.201, 52657.971 21/11/03,23:18:12,19,09,1, 11.8,1,1, 7.003, 10474.081, 339.192, 52657.974 21/11/03,23:18:13,00,09,1, 11.8,1,1, 7.003, 10474.080, 339.192, 52657.974 21/11/03,23:18:13,01,09,1, 11.8,1,1, 7.003, 10474.099, 339.145, 52657.954 21/11/03,23:18:13,02,09,1, 11.8,1,1, 7.003, 10474.079, 339.130, 52657.954 21/11/03,23:18:13,03,09,1, 11.8,1,1, 7.003, 10474.102, 339.108, 52657.901 21/11/03,23:18:13,04,09,1, 11.8,1,1, 7.003, 10474.112, 339.082, 52657.942 21/11/03,23:18:13,05,09,1, 11.8,1,1, 7.003, 10474.099, 339.103, 52657.891 21/11/03,23:18:13,06,09,1, 11.8,1,1, 7.003, 10474.105, 339.070, 52657.878 21/11/03,23:18:13,07,09,1, 11.8,1,1, 7.003, 10474.129, 339.057, 52657.891 21/11/03,23:18:13,08,09,1, 11.8,1,1, 7.003, 10474.129, 339.043, 52657.877 21/11/03,23:18:13,09,09,1, 11.8,1,1, 7.003, 10474.148, 339.022, 52657.670 21/11/03,23:18:13,10,09,1, 11.8,1,1, 7.003, 10474.103, 339.012, 52657.797 21/11/03,23:18:13,11,09,1, 11.8,1,1, 7.003, 10474.122, 338.990, 52657.820 21/11/03,23:18:13,12,09,1, 11.8,1,1, 7.003, 10474.121, 338.979, 52657.841 21/11/03,23:18:13,13,09,1, 11.8,1,1, 7.003, 10474.132, 338.968, 52657.798 21/11/03,23:18:13,14,09,1, 11.8,1,1, 7.003, 10474.134, 338.951, 52657.776 21/11/03,23:18:13,15,09,1, 11.8,1,1, 7.003, 10474.139, 338.932, 52657.759 21/11/03,23:18:13,16,09,1, 11.8,1,1, 7.003, 10474.128, 338.908, 52657.777 21/11/03,23:18:13,17,09,1, 11.8,1,1, 7.003, 10474.145, 338.907, 52657.710 21/11/03,23:18:13,18,09,1, 11.8,1,1, 7.003, 10474.150, 338.846, 52657.701 21/11/03,23:18:13,19,09,1, 11.8,1,1, 7.003, 10474.168, 338.877, 52657.739 21/11/03,23:18:14,00,09,1, 11.9,1,1, 7.003, 10474.163, 338.877, 52657.739 21/11/03,23:18:14,01,09,1, 11.9,1,1, 7.003, 10474.166, 338.812, 52657.705 21/11/03,23:18:14,02,09,1, 11.9,1,1, 7.003, 10474.197, 338.822, 52657.671 21/11/03,23:18:14,03,09,1, 11.9,1,1, 7.003, 10474.174, 338.785, 52657.661 21/11/03,23:18:14,04,09,1, 11.9,1,1, 7.003, 10474.149, 338.778, 52657.669 21/11/03,23:18:14,05,09,1, 11.9,1,1, 7.003, 10474.178, 338.765, 52657.633 21/11/03,23:18:14,06,09,1, 11.9,1,1, 7.003, 10474.185, 338.716, 52657.614 21/11/03,23:18:14,07,09,1, 11.9,1,1, 7.003, 10474.168, 338.717, 52657.635 21/11/03,23:18:14,08,09,1, 11.9,1,1, 7.003, 10474.192, 338.716, 52657.603 21/11/03,23:18:14,09,09,1, 11.9,1,1, 7.003, 10474.220, 338.672, 52657.625 21/11/03,23:18:14,10,09,1, 11.9,1,1, 7.003, 10474.195, 338.654, 52657.599 21/11/03,23:18:14,11,09,1, 11.9,1,1, 7.003, 10474.182, 338.682, 52657.562 21/11/03,23:18:14,12,09,1, 11.9,1,1, 7.003, 10474.190, 338.663, 52657.564 21/11/03,23:18:14,13,09,1, 11.9,1,1, 7.003, 10474.218, 338.605, 52657.497 21/11/03,23:18:14,14,09,1, 11.9,1,1, 7.003, 10474.197, 338.606, 52657.530 21/11/03,23:18:14,15,09,1, 11.9,1,1, 7.003, 10474.198, 338.596, 52657.533 21/11/03,23:18:14,16,09,1, 11.9,1,1, 7.003, 10474.190, 338.559, 52657.470 21/11/03,23:18:14,17,09,1, 11.9,1,1, 7.003, 10474.217, 338.580, 52657.494 21/11/03,23:18:14,18,09,1, 11.9,1,1, 7.003, 10474.185, 338.519, 52657.470 21/11/03,23:18:14,19,09,1, 11.9,1,1, 7.003, 10474.243, 338.523, 52657.594 21/11/03,23:18:15,00,09,1, 11.8,1,1, 7.005, 10474.238, 338.523, 52657.594 21/11/03,23:18:15,01,09,1, 11.8,1,1, 7.005, 10474.213, 338.466, 52657.488 21/11/03,23:18:15,02,09,1, 11.8,1,1, 7.005, 10474.230, 338.468, 52657.491 21/11/03,23:18:15,03,09,1, 11.8,1,1, 7.005, 10474.241, 338.454, 52657.433 21/11/03,23:18:15,04,09,1, 11.8,1,1, 7.005, 10474.239, 338.441, 52657.445 21/11/03,23:18:15,05,09,1, 11.8,1,1, 7.005, 10474.221, 338.414, 52657.404 21/11/03,23:18:15,06,09,1, 11.8,1,1, 7.005, 10474.225, 338.373, 52657.424 21/11/03,23:18:15,07,09,1, 11.8,1,1, 7.005, 10474.232, 338.399, 52657.363 21/11/03,23:18:15,08,09,1, 11.8,1,1, 7.005, 10474.236, 338.353, 52657.355 21/11/03,23:18:15,09,09,1, 11.8,1,1, 7.005, 10474.223, 338.347, 52657.346 21/11/03,23:18:15,10,09,1, 11.8,1,1, 7.005, 10474.245, 338.345, 52657.298 21/11/03,23:18:15,11,09,1, 11.8,1,1, 7.005, 10474.223, 338.313, 52657.287 21/11/03,23:18:15,12,09,1, 11.8,1,1, 7.005, 10474.243, 338.314, 52657.329 21/11/03,23:18:15,13,09,1, 11.8,1,1, 7.005, 10474.241, 338.267, 52657.289 21/11/03,23:18:15,14,09,1, 11.8,1,1, 7.005, 10474.238, 338.246, 52657.283 21/11/03,23:18:15,15,09,1, 11.8,1,1, 7.005, 10474.207, 338.236, 52657.261 21/11/03,23:18:15,16,09,1, 11.8,1,1, 7.005, 10474.222, 338.226, 52657.256 21/11/03,23:18:15,17,09,1, 11.8,1,1, 7.005, 10474.216, 338.215, 52657.225 21/11/03,23:18:15,18,09,1, 11.8,1,1, 7.005, 10474.226, 338.191, 52657.215 21/11/03,23:18:15,19,09,1, 11.8,1,1, 7.005, 10474.234, 338.171, 52657.240 21/11/03,23:18:16,00,09,1, 11.8,1,1, 7.002, 10474.230, 338.171, 52657.240 21/11/03,23:18:16,01,09,1, 11.8,1,1, 7.002, 10474.222, 338.141, 52657.200 21/11/03,23:18:16,02,09,1, 11.8,1,1, 7.002, 10474.224, 338.148, 52657.184 21/11/03,23:18:16,03,09,1, 11.8,1,1, 7.002, 10474.237, 338.087, 52657.141 21/11/03,23:18:16,04,09,1, 11.8,1,1, 7.002, 10474.245, 338.098, 52657.141 21/11/03,23:18:16,05,09,1, 11.8,1,1, 7.002, 10474.235, 338.106, 52657.153 21/11/03,23:18:16,06,09,1, 11.8,1,1, 7.002, 10474.232, 338.029, 52657.130 21/11/03,23:18:16,07,09,1, 11.8,1,1, 7.002, 10474.210, 338.039, 52657.126 21/11/03,23:18:16,08,09,1, 11.8,1,1, 7.002, 10474.234, 337.996, 52657.086 21/11/03,23:18:16,09,09,1, 11.8,1,1, 7.002, 10474.260, 337.999, 52657.131 21/11/03,23:18:16,10,09,1, 11.8,1,1, 7.002, 10474.267, 337.968, 52657.091 21/11/03,23:18:16,11,09,1, 11.8,1,1, 7.002, 10474.241, 337.941, 52657.074 21/11/03,23:18:16,12,09,1, 11.8,1,1, 7.002, 10474.229, 337.952, 52657.102 21/11/03,23:18:16,13,09,1, 11.8,1,1, 7.002, 10474.250, 337.936, 52657.043 21/11/03,23:18:16,14,09,1, 11.8,1,1, 7.002, 10474.244, 337.918, 52657.060 21/11/03,23:18:16,15,09,1, 11.8,1,1, 7.002, 10474.225, 337.910, 52657.050 21/11/03,23:18:16,16,09,1, 11.8,1,1, 7.002, 10474.257, 337.889, 52657.280 21/11/03,23:18:16,17,09,1, 11.8,1,1, 7.002, 10474.277, 337.847, 52656.948 21/11/03,23:18:16,18,09,1, 11.8,1,1, 7.002, 10474.246, 337.844, 52656.930 21/11/03,23:18:16,19,09,1, 11.8,1,1, 7.002, 10474.233, 337.808, 52656.958 21/11/03,23:18:17,00,09,1, 11.9,1,1, 7.005, 10474.230, 337.808, 52656.958 21/11/03,23:18:17,01,09,1, 11.9,1,1, 7.005, 10474.237, 337.799, 52656.918 21/11/03,23:18:17,02,09,1, 11.9,1,1, 7.005, 10474.244, 337.762, 52656.937 21/11/03,23:18:17,03,09,1, 11.9,1,1, 7.005, 10474.259, 337.734, 52656.949 21/11/03,23:18:17,04,09,1, 11.9,1,1, 7.005, 10474.244, 337.737, 52656.924 21/11/03,23:18:17,05,09,1, 11.9,1,1, 7.005, 10474.222, 337.724, 52656.907 21/11/03,23:18:17,06,09,1, 11.9,1,1, 7.005, 10474.252, 337.731, 52656.918 21/11/03,23:18:17,07,09,1, 11.9,1,1, 7.005, 10474.250, 337.670, 52656.895 21/11/03,23:18:17,08,09,1, 11.9,1,1, 7.005, 10474.220, 337.649, 52656.915 21/11/03,23:18:17,09,09,1, 11.9,1,1, 7.005, 10474.244, 337.649, 52656.866 21/11/03,23:18:17,10,09,1, 11.9,1,1, 7.005, 10474.253, 337.648, 52656.862 21/11/03,23:18:17,11,09,1, 11.9,1,1, 7.005, 10474.254, 337.583, 52656.813 21/11/03,23:18:17,12,09,1, 11.9,1,1, 7.005, 10474.266, 337.604, 52656.825 21/11/03,23:18:17,13,09,1, 11.9,1,1, 7.005, 10474.281, 337.579, 52656.847 21/11/03,23:18:17,14,09,1, 11.9,1,1, 7.005, 10474.263, 337.558, 52656.792 21/11/03,23:18:17,15,09,1, 11.9,1,1, 7.005, 10474.238, 337.564, 52656.778 21/11/03,23:18:17,16,09,1, 11.9,1,1, 7.005, 10474.224, 337.525, 52656.805 21/11/03,23:18:17,17,09,1, 11.9,1,1, 7.005, 10474.253, 337.508, 52656.769 21/11/03,23:18:17,18,09,1, 11.9,1,1, 7.005, 10474.235, 337.520, 52656.750 21/11/03,23:18:17,19,09,1, 11.9,1,1, 7.005, 10474.236, 337.469, 52656.754 21/11/03,23:18:18,00,09,1, 11.8,1,1, 7.006, 10474.230, 337.469, 52656.754 21/11/03,23:18:18,01,09,1, 11.8,1,1, 7.006, 10474.243, 337.424, 52656.718 21/11/03,23:18:18,02,09,1, 11.8,1,1, 7.006, 10474.248, 337.430, 52656.743 21/11/03,23:18:18,03,09,1, 11.8,1,1, 7.006, 10474.236, 337.406, 52656.718 21/11/03,23:18:18,04,09,1, 11.8,1,1, 7.006, 10474.259, 337.369, 52656.690 21/11/03,23:18:18,05,09,1, 11.8,1,1, 7.006, 10474.273, 337.385, 52656.667 21/11/03,23:18:18,06,09,1, 11.8,1,1, 7.006, 10474.246, 337.334, 52656.662 21/11/03,23:18:18,07,09,1, 11.8,1,1, 7.006, 10474.236, 337.339, 52656.674 21/11/03,23:18:18,08,09,1, 11.8,1,1, 7.006, 10474.251, 337.325, 52656.654 21/11/03,23:18:18,09,09,1, 11.8,1,1, 7.006, 10474.266, 337.288, 52656.617 21/11/03,23:18:18,10,09,1, 11.8,1,1, 7.006, 10474.259, 337.285, 52656.640 21/11/03,23:18:18,11,09,1, 11.8,1,1, 7.006, 10474.268, 337.258, 52656.610 21/11/03,23:18:18,12,09,1, 11.8,1,1, 7.006, 10474.238, 337.273, 52656.760 21/11/03,23:18:18,13,09,1, 11.8,1,1, 7.006, 10474.211, 337.268, 52656.637 21/11/03,23:18:18,14,09,1, 11.8,1,1, 7.006, 10474.248, 337.213, 52656.612 21/11/03,23:18:18,15,09,1, 11.8,1,1, 7.006, 10474.226, 337.225, 52656.575 21/11/03,23:18:18,16,09,1, 11.8,1,1, 7.006, 10474.248, 337.195, 52656.530 21/11/03,23:18:18,17,09,1, 11.8,1,1, 7.006, 10474.262, 337.176, 52656.518 21/11/03,23:18:18,18,09,1, 11.8,1,1, 7.006, 10474.250, 337.166, 52656.538 21/11/03,23:18:18,19,09,1, 11.8,1,1, 7.006, 10474.254, 337.131, 52656.515 21/11/03,23:18:19,00,09,1, 11.8,1,1, 7.004, 10474.247, 337.131, 52656.515 21/11/03,23:18:19,01,09,1, 11.8,1,1, 7.004, 10474.255, 337.120, 52656.500 21/11/03,23:18:19,02,09,1, 11.8,1,1, 7.004, 10474.262, 337.081, 52656.484 21/11/03,23:18:19,03,09,1, 11.8,1,1, 7.004, 10474.276, 337.073, 52656.336 21/11/03,23:18:19,04,09,1, 11.8,1,1, 7.004, 10474.281, 337.062, 52656.447 21/11/03,23:18:19,05,09,1, 11.8,1,1, 7.004, 10474.258, 337.056, 52656.508 21/11/03,23:18:19,06,09,1, 11.8,1,1, 7.004, 10474.277, 337.022, 52656.446 21/11/03,23:18:19,07,09,1, 11.8,1,1, 7.004, 10474.278, 337.005, 52656.444 21/11/03,23:18:19,08,09,1, 11.8,1,1, 7.004, 10474.293, 336.990, 52656.436 21/11/03,23:18:19,09,09,1, 11.8,1,1, 7.004, 10474.279, 336.990, 52656.400 21/11/03,23:18:19,10,09,1, 11.8,1,1, 7.004, 10474.307, 336.957, 52656.388 21/11/03,23:18:19,11,09,1, 11.8,1,1, 7.004, 10474.285, 336.947, 52656.390 21/11/03,23:18:19,12,09,1, 11.8,1,1, 7.004, 10474.293, 336.911, 52656.362 21/11/03,23:18:19,13,09,1, 11.8,1,1, 7.004, 10474.327, 336.943, 52656.411 21/11/03,23:18:19,14,09,1, 11.8,1,1, 7.004, 10474.287, 336.900, 52656.383 21/11/03,23:18:19,15,09,1, 11.8,1,1, 7.004, 10474.315, 336.881, 52656.370 21/11/03,23:18:19,16,09,1, 11.8,1,1, 7.004, 10474.299, 336.887, 52656.316 21/11/03,23:18:19,17,09,1, 11.8,1,1, 7.004, 10474.303, 336.868, 52656.291 21/11/03,23:18:19,18,09,1, 11.8,1,1, 7.004, 10474.330, 336.861, 52656.299 21/11/03,23:18:19,19,09,1, 11.8,1,1, 7.004, 10474.304, 336.826, 52656.263 21/11/03,23:18:20,00,09,1, 12.0,1,1, 7.005, 10474.297, 336.826, 52656.263 21/11/03,23:18:20,01,09,1, 12.0,1,1, 7.005, 10474.301, 336.815, 52656.272 21/11/03,23:18:20,02,09,1, 12.0,1,1, 7.005, 10474.268, 336.749, 52656.073 21/11/03,23:18:20,03,09,1, 12.0,1,1, 7.005, 10474.304, 336.779, 52656.378 21/11/03,23:18:20,04,09,1, 12.0,1,1, 7.005, 10474.330, 336.745, 52656.298 21/11/03,23:18:20,05,09,1, 12.0,1,1, 7.005, 10474.339, 336.753, 52656.262 21/11/03,23:18:20,06,09,1, 12.0,1,1, 7.005, 10474.320, 336.755, 52656.253 21/11/03,23:18:20,07,09,1, 12.0,1,1, 7.005, 10474.317, 336.697, 52656.218 21/11/03,23:18:20,08,09,1, 12.0,1,1, 7.005, 10474.326, 336.721, 52656.256 21/11/03,23:18:20,09,09,1, 12.0,1,1, 7.005, 10474.310, 336.702, 52656.191 21/11/03,23:18:20,10,09,1, 12.0,1,1, 7.005, 10474.318, 336.699, 52656.158 21/11/03,23:18:20,11,09,1, 12.0,1,1, 7.005, 10474.335, 336.688, 52656.203 21/11/03,23:18:20,12,09,1, 12.0,1,1, 7.005, 10474.338, 336.642, 52656.149 21/11/03,23:18:20,13,09,1, 12.0,1,1, 7.005, 10474.315, 336.676, 52656.162 21/11/03,23:18:20,14,09,1, 12.0,1,1, 7.005, 10474.339, 336.633, 52656.160 21/11/03,23:18:20,15,09,1, 12.0,1,1, 7.005, 10474.358, 336.605, 52656.109 21/11/03,23:18:20,16,09,1, 12.0,1,1, 7.005, 10474.340, 336.615, 52656.099 21/11/03,23:18:20,17,09,1, 12.0,1,1, 7.005, 10474.351, 336.576, 52656.106 21/11/03,23:18:20,18,09,1, 12.0,1,1, 7.005, 10474.331, 336.591, 52656.107 21/11/03,23:18:20,19,09,1, 12.0,1,1, 7.005, 10474.336, 336.557, 52656.099 21/11/03,23:18:21,00,10,1, 11.8,1,1, 7.006, 10474.330, 336.557, 52656.099 21/11/03,23:18:21,01,10,1, 11.8,1,1, 7.006, 10474.360, 336.549, 52656.070 21/11/03,23:18:21,02,10,1, 11.8,1,1, 7.006, 10474.361, 336.505, 52656.074 21/11/03,23:18:21,03,10,1, 11.8,1,1, 7.006, 10474.377, 336.486, 52656.039 21/11/03,23:18:21,04,10,1, 11.8,1,1, 7.006, 10474.358, 336.497, 52656.074 21/11/03,23:18:21,05,10,1, 11.8,1,1, 7.006, 10474.360, 336.468, 52656.023 21/11/03,23:18:21,06,10,1, 11.8,1,1, 7.006, 10474.351, 336.474, 52656.056 21/11/03,23:18:21,07,10,1, 11.8,1,1, 7.006, 10474.380, 336.426, 52656.017 21/11/03,23:18:21,08,10,1, 11.8,1,1, 7.006, 10474.395, 336.441, 52656.023 21/11/03,23:18:21,09,10,1, 11.8,1,1, 7.006, 10474.391, 336.424, 52655.994 21/11/03,23:18:21,10,10,1, 11.8,1,1, 7.006, 10474.399, 336.391, 52655.963 21/11/03,23:18:21,11,10,1, 11.8,1,1, 7.006, 10474.396, 336.401, 52655.990 21/11/03,23:18:21,12,10,1, 11.8,1,1, 7.006, 10474.405, 336.359, 52655.972 21/11/03,23:18:21,13,10,1, 11.8,1,1, 7.006, 10474.421, 336.379, 52655.955 21/11/03,23:18:21,14,10,1, 11.8,1,1, 7.006, 10474.417, 336.364, 52655.976 21/11/03,23:18:21,15,10,1, 11.8,1,1, 7.006, 10474.438, 336.334, 52655.952 21/11/03,23:18:21,16,10,1, 11.8,1,1, 7.006, 10474.432, 336.352, 52655.936 21/11/03,23:18:21,17,10,1, 11.8,1,1, 7.006, 10474.427, 336.294, 52655.929 21/11/03,23:18:21,18,10,1, 11.8,1,1, 7.006, 10474.472, 336.312, 52655.920 21/11/03,23:18:21,19,10,1, 11.8,1,1, 7.006, 10474.451, 336.321, 52655.916 21/11/03,23:18:22,00,09,1, 11.9,1,1, 7.003, 10474.447, 336.321, 52655.916 21/11/03,23:18:22,01,09,1, 11.9,1,1, 7.003, 10474.463, 336.293, 52655.896 21/11/03,23:18:22,02,09,1, 11.9,1,1, 7.003, 10474.461, 336.264, 52655.886 21/11/03,23:18:22,03,09,1, 11.9,1,1, 7.003, 10474.463, 336.283, 52655.884 21/11/03,23:18:22,04,09,1, 11.9,1,1, 7.003, 10474.465, 336.269, 52655.871 21/11/03,23:18:22,05,09,1, 11.9,1,1, 7.003, 10474.468, 336.220, 52655.838 21/11/03,23:18:22,06,09,1, 11.9,1,1, 7.003, 10474.490, 336.202, 52655.828 21/11/03,23:18:22,07,09,1, 11.9,1,1, 7.003, 10474.498, 336.176, 52655.840 21/11/03,23:18:22,08,09,1, 11.9,1,1, 7.003, 10474.517, 336.181, 52655.822 21/11/03,23:18:22,09,09,1, 11.9,1,1, 7.003, 10474.509, 336.148, 52655.833 21/11/03,23:18:22,10,09,1, 11.9,1,1, 7.003, 10474.542, 336.152, 52655.815 21/11/03,23:18:22,11,09,1, 11.9,1,1, 7.003, 10474.535, 336.140, 52655.801 21/11/03,23:18:22,12,09,1, 11.9,1,1, 7.003, 10474.504, 336.118, 52655.809 21/11/03,23:18:22,13,09,1, 11.9,1,1, 7.003, 10474.547, 336.105, 52655.790 21/11/03,23:18:22,14,09,1, 11.9,1,1, 7.003, 10474.526, 336.090, 52655.775 21/11/03,23:18:22,15,09,1, 11.9,1,1, 7.003, 10474.543, 336.066, 52655.746 21/11/03,23:18:22,16,09,1, 11.9,1,1, 7.003, 10474.550, 336.077, 52655.712 21/11/03,23:18:22,17,09,1, 11.9,1,1, 7.003, 10474.548, 336.064, 52655.704 21/11/03,23:18:22,18,09,1, 11.9,1,1, 7.003, 10474.553, 336.035, 52655.704 21/11/03,23:18:22,19,09,1, 11.9,1,1, 7.003, 10474.570, 336.045, 52655.777 21/11/03,23:18:23,00,09,1, 11.8,1,1, 7.002, 10474.564, 336.045, 52655.777 21/11/03,23:18:23,01,09,1, 11.8,1,1, 7.002, 10474.559, 336.031, 52655.691 21/11/03,23:18:23,02,09,1, 11.8,1,1, 7.002, 10474.581, 336.010, 52655.700 21/11/03,23:18:23,03,09,1, 11.8,1,1, 7.002, 10474.557, 335.999, 52655.703 21/11/03,23:18:23,04,09,1, 11.8,1,1, 7.002, 10474.565, 335.999, 52655.665 21/11/03,23:18:23,05,09,1, 11.8,1,1, 7.002, 10474.555, 335.960, 52655.639 21/11/03,23:18:23,06,09,1, 11.8,1,1, 7.002, 10474.585, 335.963, 52655.613 21/11/03,23:18:23,07,09,1, 11.8,1,1, 7.002, 10474.574, 335.956, 52655.671 21/11/03,23:18:23,08,09,1, 11.8,1,1, 7.002, 10474.601, 335.923, 52655.641 21/11/03,23:18:23,09,09,1, 11.8,1,1, 7.002, 10474.619, 335.918, 52655.624 21/11/03,23:18:23,10,09,1, 11.8,1,1, 7.002, 10474.645, 335.886, 52655.646 21/11/03,23:18:23,11,09,1, 11.8,1,1, 7.002, 10474.619, 335.896, 52655.608 21/11/03,23:18:23,12,09,1, 11.8,1,1, 7.002, 10474.645, 335.890, 52655.575 21/11/03,23:18:23,13,09,1, 11.8,1,1, 7.002, 10474.621, 335.859, 52655.588 21/11/03,23:18:23,14,09,1, 11.8,1,1, 7.002, 10474.635, 335.857, 52655.574 21/11/03,23:18:23,15,09,1, 11.8,1,1, 7.002, 10474.657, 335.841, 52655.565 21/11/03,23:18:23,16,09,1, 11.8,1,1, 7.002, 10474.660, 335.829, 52655.541 21/11/03,23:18:23,17,09,1, 11.8,1,1, 7.002, 10474.645, 335.809, 52655.486 21/11/03,23:18:23,18,09,1, 11.8,1,1, 7.002, 10474.666, 335.802, 52655.503 21/11/03,23:18:23,19,09,1, 11.8,1,1, 7.002, 10474.638, 335.797, 52655.520 21/11/03,23:18:24,00,10,1, 11.9,1,1, 7.006, 10474.631, 335.797, 52655.520 21/11/03,23:18:24,01,10,1, 11.9,1,1, 7.006, 10474.664, 335.749, 52655.529 21/11/03,23:18:24,02,10,1, 11.9,1,1, 7.006, 10474.660, 335.761, 52655.477 21/11/03,23:18:24,03,10,1, 11.9,1,1, 7.006, 10474.679, 335.734, 52655.465 21/11/03,23:18:24,04,10,1, 11.9,1,1, 7.006, 10474.644, 335.723, 52655.499 21/11/03,23:18:24,05,10,1, 11.9,1,1, 7.006, 10474.694, 335.693, 52655.457 21/11/03,23:18:24,06,10,1, 11.9,1,1, 7.006, 10474.670, 335.701, 52655.478 21/11/03,23:18:24,07,10,1, 11.9,1,1, 7.006, 10474.700, 335.700, 52655.443 21/11/03,23:18:24,08,10,1, 11.9,1,1, 7.006, 10474.671, 335.650, 52655.400 21/11/03,23:18:24,09,10,1, 11.9,1,1, 7.006, 10474.693, 335.663, 52655.450 21/11/03,23:18:24,10,10,1, 11.9,1,1, 7.006, 10474.691, 335.643, 52655.374 21/11/03,23:18:24,11,10,1, 11.9,1,1, 7.006, 10474.705, 335.625, 52655.402 21/11/03,23:18:24,12,10,1, 11.9,1,1, 7.006, 10474.695, 335.617, 52655.396 21/11/03,23:18:24,13,10,1, 11.9,1,1, 7.006, 10474.709, 335.612, 52655.394 21/11/03,23:18:24,14,10,1, 11.9,1,1, 7.006, 10474.713, 335.617, 52655.395 21/11/03,23:18:24,15,10,1, 11.9,1,1, 7.006, 10474.713, 335.577, 52655.349 21/11/03,23:18:24,16,10,1, 11.9,1,1, 7.006, 10474.687, 335.572, 52655.354 21/11/03,23:18:24,17,10,1, 11.9,1,1, 7.006, 10474.725, 335.541, 52655.336 21/11/03,23:18:24,18,10,1, 11.9,1,1, 7.006, 10474.720, 335.520, 52655.347 21/11/03,23:18:24,19,10,1, 11.9,1,1, 7.006, 10474.723, 335.521, 52655.309 21/11/03,23:18:25,00,09,1, 11.9,1,1, 7.004, 10474.722, 335.521, 52655.309 21/11/03,23:18:25,01,09,1, 11.9,1,1, 7.004, 10474.753, 335.495, 52655.326 21/11/03,23:18:25,02,09,1, 11.9,1,1, 7.004, 10474.725, 335.481, 52655.308 21/11/03,23:18:25,03,09,1, 11.9,1,1, 7.004, 10474.745, 335.453, 52655.271 21/11/03,23:18:25,04,09,1, 11.9,1,1, 7.004, 10474.743, 335.475, 52655.312 21/11/03,23:18:25,05,09,1, 11.9,1,1, 7.004, 10474.739, 335.414, 52655.269 21/11/03,23:18:25,06,09,1, 11.9,1,1, 7.004, 10474.771, 335.410, 52655.288 21/11/03,23:18:25,07,09,1, 11.9,1,1, 7.004, 10474.765, 335.423, 52655.257 21/11/03,23:18:25,08,09,1, 11.9,1,1, 7.004, 10474.765, 335.410, 52655.246 21/11/03,23:18:25,09,09,1, 11.9,1,1, 7.004, 10474.749, 335.410, 52655.251 21/11/03,23:18:25,10,09,1, 11.9,1,1, 7.004, 10474.773, 335.365, 52655.210 21/11/03,23:18:25,11,09,1, 11.9,1,1, 7.004, 10474.771, 335.356, 52655.245 21/11/03,23:18:25,12,09,1, 11.9,1,1, 7.004, 10474.786, 335.354, 52655.233 21/11/03,23:18:25,13,09,1, 11.9,1,1, 7.004, 10474.790, 335.341, 52655.194 21/11/03,23:18:25,14,09,1, 11.9,1,1, 7.004, 10474.786, 335.347, 52655.191 21/11/03,23:18:25,15,09,1, 11.9,1,1, 7.004, 10474.807, 335.309, 52655.164 21/11/03,23:18:25,16,09,1, 11.9,1,1, 7.004, 10474.802, 335.293, 52655.136 21/11/03,23:18:25,17,09,1, 11.9,1,1, 7.004, 10474.795, 335.284, 52655.140 21/11/03,23:18:25,18,09,1, 11.9,1,1, 7.004, 10474.819, 335.233, 52655.095 21/11/03,23:18:25,19,09,1, 11.9,1,1, 7.004, 10474.804, 335.250, 52655.101 21/11/03,23:18:26,00,08,1, 11.9,1,1, 7.003, 10474.797, 335.250, 52655.101 21/11/03,23:18:26,01,08,1, 11.9,1,1, 7.003, 10474.830, 335.226, 52655.074 21/11/03,23:18:26,02,08,1, 11.9,1,1, 7.003, 10474.836, 335.228, 52655.116 21/11/03,23:18:26,03,08,1, 11.9,1,1, 7.003, 10474.785, 335.207, 52655.073 21/11/03,23:18:26,04,08,1, 11.9,1,1, 7.003, 10474.830, 335.184, 52655.091 21/11/03,23:18:26,05,08,1, 11.9,1,1, 7.003, 10474.824, 335.155, 52655.070 21/11/03,23:18:26,06,08,1, 11.9,1,1, 7.003, 10474.841, 335.161, 52655.041 21/11/03,23:18:26,07,08,1, 11.9,1,1, 7.003, 10474.842, 335.158, 52655.057 21/11/03,23:18:26,08,08,1, 11.9,1,1, 7.003, 10474.852, 335.115, 52655.045 21/11/03,23:18:26,09,08,1, 11.9,1,1, 7.003, 10474.865, 335.111, 52655.026 21/11/03,23:18:26,10,08,1, 11.9,1,1, 7.003, 10474.863, 335.115, 52655.037 21/11/03,23:18:26,11,08,1, 11.9,1,1, 7.003, 10474.885, 335.087, 52655.013 21/11/03,23:18:26,12,08,1, 11.9,1,1, 7.003, 10474.869, 335.070, 52654.977 21/11/03,23:18:26,13,08,1, 11.9,1,1, 7.003, 10474.864, 335.037, 52654.994 21/11/03,23:18:26,14,08,1, 11.9,1,1, 7.003, 10474.863, 335.017, 52654.976 21/11/03,23:18:26,15,08,1, 11.9,1,1, 7.003, 10474.878, 335.037, 52654.965 21/11/03,23:18:26,16,08,1, 11.9,1,1, 7.003, 10474.888, 334.998, 52654.961 21/11/03,23:18:26,17,08,1, 11.9,1,1, 7.003, 10474.914, 334.991, 52654.947 21/11/03,23:18:26,18,08,1, 11.9,1,1, 7.003, 10474.911, 334.960, 52654.950 21/11/03,23:18:26,19,08,1, 11.9,1,1, 7.003, 10474.916, 334.966, 52654.940 21/11/03,23:18:27,00,08,1, 11.8,1,1, 7.004, 10474.914, 334.966, 52654.940 21/11/03,23:18:27,01,08,1, 11.8,1,1, 7.004, 10474.891, 334.926, 52654.885 21/11/03,23:18:27,02,08,1, 11.8,1,1, 7.004, 10474.913, 334.930, 52654.905 21/11/03,23:18:27,03,08,1, 11.8,1,1, 7.004, 10474.904, 334.903, 52654.928 21/11/03,23:18:27,04,08,1, 11.8,1,1, 7.004, 10474.930, 334.898, 52654.893 21/11/03,23:18:27,05,08,1, 11.8,1,1, 7.004, 10474.907, 334.878, 52654.878 21/11/03,23:18:27,06,08,1, 11.8,1,1, 7.004, 10474.928, 334.859, 52654.847 21/11/03,23:18:27,07,08,1, 11.8,1,1, 7.004, 10474.928, 334.856, 52654.943 21/11/03,23:18:27,08,08,1, 11.8,1,1, 7.004, 10474.912, 334.864, 52654.810 21/11/03,23:18:27,09,08,1, 11.8,1,1, 7.004, 10474.917, 334.816, 52654.813 21/11/03,23:18:27,10,08,1, 11.8,1,1, 7.004, 10474.957, 334.827, 52654.810 21/11/03,23:18:27,11,08,1, 11.8,1,1, 7.004, 10474.938, 334.803, 52654.754 21/11/03,23:18:27,12,08,1, 11.8,1,1, 7.004, 10474.980, 334.785, 52654.810 21/11/03,23:18:27,13,08,1, 11.8,1,1, 7.004, 10474.984, 334.769, 52654.765 21/11/03,23:18:27,14,08,1, 11.8,1,1, 7.004, 10474.972, 334.734, 52654.761 21/11/03,23:18:27,15,08,1, 11.8,1,1, 7.004, 10474.977, 334.720, 52654.797 21/11/03,23:18:27,16,08,1, 11.8,1,1, 7.004, 10474.972, 334.717, 52654.724 21/11/03,23:18:27,17,08,1, 11.8,1,1, 7.004, 10474.963, 334.699, 52654.697 21/11/03,23:18:27,18,08,1, 11.8,1,1, 7.004, 10474.984, 334.734, 52654.741 21/11/03,23:18:27,19,08,1, 11.8,1,1, 7.004, 10475.011, 334.662, 52654.677 21/11/03,23:18:28,00,07,1, 11.9,1,1, 7.003, 10475.006, 334.662, 52654.677 21/11/03,23:18:28,01,07,1, 11.9,1,1, 7.003, 10474.984, 334.664, 52654.692 21/11/03,23:18:28,02,07,1, 11.9,1,1, 7.003, 10475.011, 334.633, 52654.675 21/11/03,23:18:28,03,07,1, 11.9,1,1, 7.003, 10474.969, 334.664, 52654.674 21/11/03,23:18:28,04,07,1, 11.9,1,1, 7.003, 10475.026, 334.611, 52654.659 21/11/03,23:18:28,05,07,1, 11.9,1,1, 7.003, 10475.013, 334.617, 52654.663 21/11/03,23:18:28,06,07,1, 11.9,1,1, 7.003, 10474.993, 334.578, 52654.666 21/11/03,23:18:28,07,07,1, 11.9,1,1, 7.003, 10475.008, 334.567, 52654.603 21/11/03,23:18:28,08,07,1, 11.9,1,1, 7.003, 10475.002, 334.565, 52654.610 21/11/03,23:18:28,09,07,1, 11.9,1,1, 7.003, 10475.014, 334.523, 52654.616 21/11/03,23:18:28,10,07,1, 11.9,1,1, 7.003, 10475.052, 334.529, 52654.595 21/11/03,23:18:28,11,07,1, 11.9,1,1, 7.003, 10475.044, 334.511, 52654.587 21/11/03,23:18:28,12,07,1, 11.9,1,1, 7.003, 10475.043, 334.496, 52654.594 21/11/03,23:18:28,13,07,1, 11.9,1,1, 7.003, 10475.045, 334.515, 52654.562 21/11/03,23:18:28,14,07,1, 11.9,1,1, 7.003, 10475.058, 334.478, 52654.563 21/11/03,23:18:28,15,07,1, 11.9,1,1, 7.003, 10475.064, 334.481, 52654.551 21/11/03,23:18:28,16,07,1, 11.9,1,1, 7.003, 10475.058, 334.452, 52654.516 21/11/03,23:18:28,17,07,1, 11.9,1,1, 7.003, 10475.061, 334.433, 52654.530 21/11/03,23:18:28,18,07,1, 11.9,1,1, 7.003, 10475.085, 334.416, 52654.564 21/11/03,23:18:28,19,07,1, 11.9,1,1, 7.003, 10475.042, 334.400, 52654.622 21/11/03,23:18:29,00,08,1, 11.9,1,1, 7.003, 10475.039, 334.400, 52654.622 21/11/03,23:18:29,01,08,1, 11.9,1,1, 7.003, 10475.078, 334.381, 52654.594 21/11/03,23:18:29,02,08,1, 11.9,1,1, 7.003, 10475.127, 334.340, 52654.444 21/11/03,23:18:29,03,08,1, 11.9,1,1, 7.003, 10475.120, 334.363, 52654.443 21/11/03,23:18:29,04,08,1, 11.9,1,1, 7.003, 10475.104, 334.322, 52654.455 21/11/03,23:18:29,05,08,1, 11.9,1,1, 7.003, 10475.076, 334.331, 52654.501 21/11/03,23:18:29,06,08,1, 11.9,1,1, 7.003, 10475.102, 334.309, 52654.474 21/11/03,23:18:29,07,08,1, 11.9,1,1, 7.003, 10475.115, 334.281, 52654.459 21/11/03,23:18:29,08,08,1, 11.9,1,1, 7.003, 10475.105, 334.278, 52654.434 21/11/03,23:18:29,09,08,1, 11.9,1,1, 7.003, 10475.132, 334.243, 52654.449 21/11/03,23:18:29,10,08,1, 11.9,1,1, 7.003, 10475.117, 334.231, 52654.395 21/11/03,23:18:29,11,08,1, 11.9,1,1, 7.003, 10475.123, 334.241, 52654.431 21/11/03,23:18:29,12,08,1, 11.9,1,1, 7.003, 10475.147, 334.219, 52654.419 21/11/03,23:18:29,13,08,1, 11.9,1,1, 7.003, 10475.149, 334.214, 52654.406 21/11/03,23:18:29,14,08,1, 11.9,1,1, 7.003, 10475.142, 334.179, 52654.301 21/11/03,23:18:29,15,08,1, 11.9,1,1, 7.003, 10475.166, 334.173, 52654.373 21/11/03,23:18:29,16,08,1, 11.9,1,1, 7.003, 10475.158, 334.166, 52654.338 21/11/03,23:18:29,17,08,1, 11.9,1,1, 7.003, 10475.138, 334.140, 52654.358 21/11/03,23:18:29,18,08,1, 11.9,1,1, 7.003, 10475.162, 334.130, 52654.373 21/11/03,23:18:29,19,08,1, 11.9,1,1, 7.003, 10475.146, 334.106, 52654.341 21/11/03,23:18:30,00,07,1, 11.9,1,1, 7.006, 10475.140, 334.106, 52654.341 21/11/03,23:18:30,01,07,1, 11.9,1,1, 7.006, 10475.175, 334.082, 52654.308 21/11/03,23:18:30,02,07,1, 11.9,1,1, 7.006, 10475.200, 334.068, 52654.293 21/11/03,23:18:30,03,07,1, 11.9,1,1, 7.006, 10475.179, 334.053, 52654.268 21/11/03,23:18:30,04,07,1, 11.9,1,1, 7.006, 10475.203, 334.048, 52654.256 21/11/03,23:18:30,05,07,1, 11.9,1,1, 7.006, 10475.215, 334.014, 52654.285 21/11/03,23:18:30,06,07,1, 11.9,1,1, 7.006, 10475.218, 334.016, 52654.266 21/11/03,23:18:30,07,07,1, 11.9,1,1, 7.006, 10475.228, 333.965, 52654.247 21/11/03,23:18:30,08,07,1, 11.9,1,1, 7.006, 10475.218, 333.948, 52654.262 21/11/03,23:18:30,09,07,1, 11.9,1,1, 7.006, 10475.229, 333.949, 52654.248 21/11/03,23:18:30,10,07,1, 11.9,1,1, 7.006, 10475.227, 333.927, 52654.209 21/11/03,23:18:30,11,07,1, 11.9,1,1, 7.006, 10475.244, 333.932, 52654.204 21/11/03,23:18:30,12,07,1, 11.9,1,1, 7.006, 10475.222, 333.887, 52654.212 21/11/03,23:18:30,13,07,1, 11.9,1,1, 7.006, 10475.251, 333.902, 52654.193 21/11/03,23:18:30,14,07,1, 11.9,1,1, 7.006, 10475.241, 333.873, 52654.164 21/11/03,23:18:30,15,07,1, 11.9,1,1, 7.006, 10475.225, 333.814, 52654.126 21/11/03,23:18:30,16,07,1, 11.9,1,1, 7.006, 10475.266, 333.815, 52654.115 21/11/03,23:18:30,17,07,1, 11.9,1,1, 7.006, 10475.260, 333.810, 52654.173 21/11/03,23:18:30,18,07,1, 11.9,1,1, 7.006, 10475.267, 333.792, 52654.115 21/11/03,23:18:30,19,07,1, 11.9,1,1, 7.006, 10475.251, 333.787, 52654.131 21/11/03,23:18:31,00,10,1, 11.8,1,1, 7.005, 10475.248, 333.787, 52654.131 21/11/03,23:18:31,01,10,1, 11.8,1,1, 7.005, 10475.249, 333.758, 52654.205 21/11/03,23:18:31,02,10,1, 11.8,1,1, 7.005, 10475.294, 333.725, 52654.091 21/11/03,23:18:31,03,10,1, 11.8,1,1, 7.005, 10475.323, 333.695, 52654.078 21/11/03,23:18:31,04,10,1, 11.8,1,1, 7.005, 10475.299, 333.685, 52654.105 21/11/03,23:18:31,05,10,1, 11.8,1,1, 7.005, 10475.296, 333.653, 52654.103 21/11/03,23:18:31,06,10,1, 11.8,1,1, 7.005, 10475.286, 333.677, 52654.080 21/11/03,23:18:31,07,10,1, 11.8,1,1, 7.005, 10475.296, 333.647, 52654.083 21/11/03,23:18:31,08,10,1, 11.8,1,1, 7.005, 10475.305, 333.617, 52654.031 21/11/03,23:18:31,09,10,1, 11.8,1,1, 7.005, 10475.316, 333.636, 52654.050 21/11/03,23:18:31,10,10,1, 11.8,1,1, 7.005, 10475.298, 333.619, 52654.017 21/11/03,23:18:31,11,10,1, 11.8,1,1, 7.005, 10475.333, 333.588, 52654.019 21/11/03,23:18:31,12,10,1, 11.8,1,1, 7.005, 10475.343, 333.578, 52653.992 21/11/03,23:18:31,13,10,1, 11.8,1,1, 7.005, 10475.333, 333.529, 52653.988 21/11/03,23:18:31,14,10,1, 11.8,1,1, 7.005, 10475.336, 333.546, 52653.974 21/11/03,23:18:31,15,10,1, 11.8,1,1, 7.005, 10475.361, 333.513, 52653.997 21/11/03,23:18:31,16,10,1, 11.8,1,1, 7.005, 10475.354, 333.510, 52653.960 21/11/03,23:18:31,17,10,1, 11.8,1,1, 7.005, 10475.343, 333.495, 52653.978 21/11/03,23:18:31,18,10,1, 11.8,1,1, 7.005, 10475.360, 333.446, 52653.957 21/11/03,23:18:31,19,10,1, 11.8,1,1, 7.005, 10475.340, 333.456, 52653.935 21/11/03,23:18:32,00,10,1, 11.9,1,1, 7.002, 10475.340, 333.456, 52653.935 21/11/03,23:18:32,01,10,1, 11.9,1,1, 7.002, 10475.348, 333.418, 52653.926 21/11/03,23:18:32,02,10,1, 11.9,1,1, 7.002, 10475.363, 333.401, 52653.893 21/11/03,23:18:32,03,10,1, 11.9,1,1, 7.002, 10475.364, 333.365, 52653.907 21/11/03,23:18:32,04,10,1, 11.9,1,1, 7.002, 10475.382, 333.344, 52653.886 21/11/03,23:18:32,05,10,1, 11.9,1,1, 7.002, 10475.406, 333.328, 52653.880 21/11/03,23:18:32,06,10,1, 11.9,1,1, 7.002, 10475.375, 333.306, 52653.883 21/11/03,23:18:32,07,10,1, 11.9,1,1, 7.002, 10475.387, 333.299, 52653.874 21/11/03,23:18:32,08,10,1, 11.9,1,1, 7.002, 10475.418, 333.266, 52653.810 21/11/03,23:18:32,09,10,1, 11.9,1,1, 7.002, 10475.393, 333.282, 52653.833 21/11/03,23:18:32,10,10,1, 11.9,1,1, 7.002, 10475.416, 333.217, 52653.868 21/11/03,23:18:32,11,10,1, 11.9,1,1, 7.002, 10475.391, 333.233, 52653.947 21/11/03,23:18:32,12,10,1, 11.9,1,1, 7.002, 10475.438, 333.192, 52653.776 21/11/03,23:18:32,13,10,1, 11.9,1,1, 7.002, 10475.429, 333.151, 52653.738 21/11/03,23:18:32,14,10,1, 11.9,1,1, 7.002, 10475.442, 333.145, 52653.764 21/11/03,23:18:32,15,10,1, 11.9,1,1, 7.002, 10475.432, 333.149, 52653.771 21/11/03,23:18:32,16,10,1, 11.9,1,1, 7.002, 10475.461, 333.129, 52653.648 21/11/03,23:18:32,17,10,1, 11.9,1,1, 7.002, 10475.457, 333.101, 52653.825 21/11/03,23:18:32,18,10,1, 11.9,1,1, 7.002, 10475.463, 333.088, 52653.739 21/11/03,23:18:32,19,10,1, 11.9,1,1, 7.002, 10475.471, 333.074, 52653.758 21/11/03,23:18:33,00,07,1, 11.9,1,1, 7.005, 10475.465, 333.074, 52653.758 21/11/03,23:18:33,01,07,1, 11.9,1,1, 7.005, 10475.447, 333.027, 52653.720 21/11/03,23:18:33,02,07,1, 11.9,1,1, 7.005, 10475.480, 333.041, 52653.705 21/11/03,23:18:33,03,07,1, 11.9,1,1, 7.005, 10475.481, 333.012, 52653.706 21/11/03,23:18:33,04,07,1, 11.9,1,1, 7.005, 10475.511, 333.005, 52653.735 21/11/03,23:18:33,05,07,1, 11.9,1,1, 7.005, 10475.485, 332.970, 52653.689 21/11/03,23:18:33,06,07,1, 11.9,1,1, 7.005, 10475.502, 332.940, 52653.652 21/11/03,23:18:33,07,07,1, 11.9,1,1, 7.005, 10475.509, 332.948, 52653.667 21/11/03,23:18:33,08,07,1, 11.9,1,1, 7.005, 10475.506, 332.920, 52653.663 21/11/03,23:18:33,09,07,1, 11.9,1,1, 7.005, 10475.513, 332.889, 52653.652 21/11/03,23:18:33,10,07,1, 11.9,1,1, 7.005, 10475.531, 332.890, 52653.621 21/11/03,23:18:33,11,07,1, 11.9,1,1, 7.005, 10475.530, 332.850, 52653.616 21/11/03,23:18:33,12,07,1, 11.9,1,1, 7.005, 10475.571, 332.852, 52653.595 21/11/03,23:18:33,13,07,1, 11.9,1,1, 7.005, 10475.537, 332.831, 52653.598 21/11/03,23:18:33,14,07,1, 11.9,1,1, 7.005, 10475.545, 332.817, 52653.616 21/11/03,23:18:33,15,07,1, 11.9,1,1, 7.005, 10475.540, 332.803, 52653.555 21/11/03,23:18:33,16,07,1, 11.9,1,1, 7.005, 10475.550, 332.789, 52653.553 21/11/03,23:18:33,17,07,1, 11.9,1,1, 7.005, 10475.567, 332.753, 52653.498 21/11/03,23:18:33,18,07,1, 11.9,1,1, 7.005, 10475.595, 332.741, 52653.347 21/11/03,23:18:33,19,07,1, 11.9,1,1, 7.005, 10475.615, 332.690, 52653.510 21/11/03,23:18:34,00,06,1, 11.9,1,1, 7.004, 10475.607, 332.690, 52653.510 21/11/03,23:18:34,01,06,1, 11.9,1,1, 7.004, 10475.604, 332.697, 52653.480 21/11/03,23:18:34,02,06,1, 11.9,1,1, 7.004, 10475.619, 332.673, 52653.521 21/11/03,23:18:34,03,06,1, 11.9,1,1, 7.004, 10475.583, 332.664, 52653.460 21/11/03,23:18:34,04,06,1, 11.9,1,1, 7.004, 10475.591, 332.661, 52653.470 21/11/03,23:18:34,05,06,1, 11.9,1,1, 7.004, 10475.615, 332.626, 52653.445 21/11/03,23:18:34,06,06,1, 11.9,1,1, 7.004, 10475.608, 332.613, 52653.444 21/11/03,23:18:34,07,06,1, 11.9,1,1, 7.004, 10475.616, 332.605, 52653.444 21/11/03,23:18:34,08,06,1, 11.9,1,1, 7.004, 10475.636, 332.579, 52653.448 21/11/03,23:18:34,09,06,1, 11.9,1,1, 7.004, 10475.612, 332.555, 52653.414 21/11/03,23:18:34,10,06,1, 11.9,1,1, 7.004, 10475.639, 332.540, 52653.391 21/11/03,23:18:34,11,06,1, 11.9,1,1, 7.004, 10475.632, 332.525, 52653.550 21/11/03,23:18:34,12,06,1, 11.9,1,1, 7.004, 10475.661, 332.495, 52653.387 21/11/03,23:18:34,13,06,1, 11.9,1,1, 7.004, 10475.667, 332.463, 52653.372 21/11/03,23:18:34,14,06,1, 11.9,1,1, 7.004, 10475.686, 332.464, 52653.361 21/11/03,23:18:34,15,06,1, 11.9,1,1, 7.004, 10475.664, 332.458, 52653.332 21/11/03,23:18:34,16,06,1, 11.9,1,1, 7.004, 10475.676, 332.444, 52653.337 21/11/03,23:18:34,17,06,1, 11.9,1,1, 7.004, 10475.672, 332.410, 52653.306 21/11/03,23:18:34,18,06,1, 11.9,1,1, 7.004, 10475.705, 332.415, 52653.335 21/11/03,23:18:34,19,06,1, 11.9,1,1, 7.004, 10475.693, 332.377, 52653.278 21/11/03,23:18:35,00,05,1, 11.9,1,1, 7.004, 10475.690, 332.377, 52653.278 21/11/03,23:18:35,01,05,1, 11.9,1,1, 7.004, 10475.697, 332.350, 52653.281 21/11/03,23:18:35,02,05,1, 11.9,1,1, 7.004, 10475.681, 332.336, 52653.258 21/11/03,23:18:35,03,05,1, 11.9,1,1, 7.004, 10475.696, 332.325, 52653.258 21/11/03,23:18:35,04,05,1, 11.9,1,1, 7.004, 10475.688, 332.277, 52653.003 21/11/03,23:18:35,05,05,1, 11.9,1,1, 7.004, 10475.671, 332.325, 52653.370 21/11/03,23:18:35,06,05,1, 11.9,1,1, 7.004, 10475.732, 332.263, 52653.314 21/11/03,23:18:35,07,05,1, 11.9,1,1, 7.004, 10475.709, 332.257, 52653.286 21/11/03,23:18:35,08,05,1, 11.9,1,1, 7.004, 10475.733, 332.214, 52653.226 21/11/03,23:18:35,09,05,1, 11.9,1,1, 7.004, 10475.747, 332.189, 52653.231 21/11/03,23:18:35,10,05,1, 11.9,1,1, 7.004, 10475.751, 332.172, 52653.212 21/11/03,23:18:35,11,05,1, 11.9,1,1, 7.004, 10475.719, 332.126, 52653.186 21/11/03,23:18:35,12,05,1, 11.9,1,1, 7.004, 10475.768, 332.125, 52653.176 21/11/03,23:18:35,13,05,1, 11.9,1,1, 7.004, 10475.730, 332.138, 52653.171 21/11/03,23:18:35,14,05,1, 11.9,1,1, 7.004, 10475.770, 332.106, 52653.139 21/11/03,23:18:35,15,05,1, 11.9,1,1, 7.004, 10475.780, 332.107, 52653.165 21/11/03,23:18:35,16,05,1, 11.9,1,1, 7.004, 10475.793, 332.095, 52653.140 21/11/03,23:18:35,17,05,1, 11.9,1,1, 7.004, 10475.760, 332.057, 52653.152 21/11/03,23:18:35,18,05,1, 11.9,1,1, 7.004, 10475.805, 332.051, 52653.127 21/11/03,23:18:35,19,05,1, 11.9,1,1, 7.004, 10475.806, 332.004, 52653.104 21/11/03,23:18:36,00,05,1, 11.9,1,1, 7.005, 10475.799, 332.004, 52653.104 21/11/03,23:18:36,01,05,1, 11.9,1,1, 7.005, 10475.815, 331.991, 52653.125 21/11/03,23:18:36,02,05,1, 11.9,1,1, 7.005, 10475.789, 331.980, 52653.057 21/11/03,23:18:36,03,05,1, 11.9,1,1, 7.005, 10475.802, 331.974, 52653.232 21/11/03,23:18:36,04,05,1, 11.9,1,1, 7.005, 10475.865, 331.941, 52653.054 21/11/03,23:18:36,05,05,1, 11.9,1,1, 7.005, 10475.866, 331.935, 52653.033 21/11/03,23:18:36,06,05,1, 11.9,1,1, 7.005, 10475.844, 331.916, 52653.020 21/11/03,23:18:36,07,05,1, 11.9,1,1, 7.005, 10475.867, 331.877, 52653.048 21/11/03,23:18:36,08,05,1, 11.9,1,1, 7.005, 10475.850, 331.906, 52653.008 21/11/03,23:18:36,09,05,1, 11.9,1,1, 7.005, 10475.860, 331.858, 52653.014 21/11/03,23:18:36,10,05,1, 11.9,1,1, 7.005, 10475.896, 331.842, 52653.004 21/11/03,23:18:36,11,05,1, 11.9,1,1, 7.005, 10475.894, 331.818, 52652.996 21/11/03,23:18:36,12,05,1, 11.9,1,1, 7.005, 10475.893, 331.789, 52652.991 21/11/03,23:18:36,13,05,1, 11.9,1,1, 7.005, 10475.915, 331.757, 52652.991 21/11/03,23:18:36,14,05,1, 11.9,1,1, 7.005, 10475.906, 331.778, 52652.957 21/11/03,23:18:36,15,05,1, 11.9,1,1, 7.005, 10475.907, 331.735, 52652.984 21/11/03,23:18:36,16,05,1, 11.9,1,1, 7.005, 10475.916, 331.735, 52652.945 21/11/03,23:18:36,17,05,1, 11.9,1,1, 7.005, 10475.927, 331.696, 52652.933 21/11/03,23:18:36,18,05,1, 11.9,1,1, 7.005, 10475.936, 331.698, 52652.955 21/11/03,23:18:36,19,05,1, 11.9,1,1, 7.005, 10475.946, 331.644, 52652.889 21/11/03,23:18:37,00,05,1, 11.8,1,1, 7.004, 10475.941, 331.644, 52652.889 21/11/03,23:18:37,01,05,1, 11.8,1,1, 7.004, 10475.976, 331.653, 52652.872 21/11/03,23:18:37,02,05,1, 11.8,1,1, 7.004, 10475.950, 331.600, 52652.868 21/11/03,23:18:37,03,05,1, 11.8,1,1, 7.004, 10475.990, 331.595, 52652.828 21/11/03,23:18:37,04,05,1, 11.8,1,1, 7.004, 10475.985, 331.573, 52652.891 21/11/03,23:18:37,05,05,1, 11.8,1,1, 7.004, 10475.997, 331.562, 52652.829 21/11/03,23:18:37,06,05,1, 11.8,1,1, 7.004, 10476.010, 331.552, 52652.866 21/11/03,23:18:37,07,05,1, 11.8,1,1, 7.004, 10476.008, 331.512, 52652.823 21/11/03,23:18:37,08,05,1, 11.8,1,1, 7.004, 10476.022, 331.502, 52652.832 21/11/03,23:18:37,09,05,1, 11.8,1,1, 7.004, 10476.016, 331.464, 52652.800 21/11/03,23:18:37,10,05,1, 11.8,1,1, 7.004, 10476.037, 331.467, 52652.785 21/11/03,23:18:37,11,05,1, 11.8,1,1, 7.004, 10476.055, 331.487, 52652.767 21/11/03,23:18:37,12,05,1, 11.8,1,1, 7.004, 10476.027, 331.414, 52652.742 21/11/03,23:18:37,13,05,1, 11.8,1,1, 7.004, 10476.071, 331.411, 52652.748 21/11/03,23:18:37,14,05,1, 11.8,1,1, 7.004, 10476.054, 331.390, 52652.723 21/11/03,23:18:37,15,05,1, 11.8,1,1, 7.004, 10476.072, 331.373, 52652.683 21/11/03,23:18:37,16,05,1, 11.8,1,1, 7.004, 10476.064, 331.353, 52652.723 21/11/03,23:18:37,17,05,1, 11.8,1,1, 7.004, 10476.068, 331.331, 52652.662 21/11/03,23:18:37,18,05,1, 11.8,1,1, 7.004, 10476.096, 331.335, 52652.717 21/11/03,23:18:37,19,05,1, 11.8,1,1, 7.004, 10476.072, 331.313, 52652.729 21/11/03,23:18:38,00,06,1, 11.8,1,1, 6.999, 10476.066, 331.313, 52652.729 21/11/03,23:18:38,01,06,1, 11.8,1,1, 6.999, 10476.114, 331.271, 52652.677 21/11/03,23:18:38,02,06,1, 11.8,1,1, 6.999, 10476.116, 331.257, 52652.646 21/11/03,23:18:38,03,06,1, 11.8,1,1, 6.999, 10476.125, 331.251, 52652.655 21/11/03,23:18:38,04,06,1, 11.8,1,1, 6.999, 10476.163, 331.236, 52652.638 21/11/03,23:18:38,05,06,1, 11.8,1,1, 6.999, 10476.141, 331.183, 52652.611 21/11/03,23:18:38,06,06,1, 11.8,1,1, 6.999, 10476.151, 331.219, 52652.632 21/11/03,23:18:38,07,06,1, 11.8,1,1, 6.999, 10476.133, 331.168, 52652.546 21/11/03,23:18:38,08,06,1, 11.8,1,1, 6.999, 10476.164, 331.138, 52652.605 21/11/03,23:18:38,09,06,1, 11.8,1,1, 6.999, 10476.147, 331.148, 52652.575 21/11/03,23:18:38,10,06,1, 11.8,1,1, 6.999, 10476.189, 331.117, 52652.552 21/11/03,23:18:38,11,06,1, 11.8,1,1, 6.999, 10476.191, 331.101, 52652.547 21/11/03,23:18:38,12,06,1, 11.8,1,1, 6.999, 10476.190, 331.074, 52652.573 21/11/03,23:18:38,13,06,1, 11.8,1,1, 6.999, 10476.196, 331.052, 52652.571 21/11/03,23:18:38,14,06,1, 11.8,1,1, 6.999, 10476.193, 331.049, 52652.545 21/11/03,23:18:38,15,06,1, 11.8,1,1, 6.999, 10476.184, 331.024, 52652.510 21/11/03,23:18:38,16,06,1, 11.8,1,1, 6.999, 10476.219, 331.007, 52652.507 21/11/03,23:18:38,17,06,1, 11.8,1,1, 6.999, 10476.239, 331.017, 52652.502 21/11/03,23:18:38,18,06,1, 11.8,1,1, 6.999, 10476.231, 330.967, 52652.513 21/11/03,23:18:38,19,06,1, 11.8,1,1, 6.999, 10476.231, 330.946, 52652.504 21/11/03,23:18:39,00,04,1, 11.8,1,1, 7.004, 10476.224, 330.946, 52652.504 21/11/03,23:18:39,01,04,1, 11.8,1,1, 7.004, 10476.251, 330.918, 52652.483 21/11/03,23:18:39,02,04,1, 11.8,1,1, 7.004, 10476.256, 330.904, 52652.452 21/11/03,23:18:39,03,04,1, 11.8,1,1, 7.004, 10476.272, 330.894, 52652.470 21/11/03,23:18:39,04,04,1, 11.8,1,1, 7.004, 10476.286, 330.875, 52652.400 21/11/03,23:18:39,05,04,1, 11.8,1,1, 7.004, 10476.250, 330.840, 52652.472 21/11/03,23:18:39,06,04,1, 11.8,1,1, 7.004, 10476.306, 330.844, 52652.482 21/11/03,23:18:39,07,04,1, 11.8,1,1, 7.004, 10476.289, 330.835, 52652.467 21/11/03,23:18:39,08,04,1, 11.8,1,1, 7.004, 10476.310, 330.810, 52652.392 21/11/03,23:18:39,09,04,1, 11.8,1,1, 7.004, 10476.327, 330.806, 52652.419 21/11/03,23:18:39,10,04,1, 11.8,1,1, 7.004, 10476.322, 330.784, 52652.423 21/11/03,23:18:39,11,04,1, 11.8,1,1, 7.004, 10476.316, 330.771, 52652.416 21/11/03,23:18:39,12,04,1, 11.8,1,1, 7.004, 10476.340, 330.744, 52652.380 21/11/03,23:18:39,13,04,1, 11.8,1,1, 7.004, 10476.334, 330.707, 52652.383 21/11/03,23:18:39,14,04,1, 11.8,1,1, 7.004, 10476.325, 330.713, 52652.373 21/11/03,23:18:39,15,04,1, 11.8,1,1, 7.004, 10476.336, 330.705, 52652.330 21/11/03,23:18:39,16,04,1, 11.8,1,1, 7.004, 10476.383, 330.674, 52652.214 21/11/03,23:18:39,17,04,1, 11.8,1,1, 7.004, 10476.397, 330.656, 52652.334 21/11/03,23:18:39,18,04,1, 11.8,1,1, 7.004, 10476.384, 330.629, 52652.311 21/11/03,23:18:39,19,04,1, 11.8,1,1, 7.004, 10476.401, 330.629, 52652.339 21/11/03,23:18:40,00,06,1, 11.9,1,1, 7.000, 10476.400, 330.629, 52652.339 21/11/03,23:18:40,01,06,1, 11.9,1,1, 7.000, 10476.405, 330.582, 52652.307 21/11/03,23:18:40,02,06,1, 11.9,1,1, 7.000, 10476.404, 330.568, 52652.272 21/11/03,23:18:40,03,06,1, 11.9,1,1, 7.000, 10476.378, 330.537, 52652.321 21/11/03,23:18:40,04,06,1, 11.9,1,1, 7.000, 10476.435, 330.547, 52652.311 21/11/03,23:18:40,05,06,1, 11.9,1,1, 7.000, 10476.408, 330.514, 52652.289 21/11/03,23:18:40,06,06,1, 11.9,1,1, 7.000, 10476.409, 330.497, 52652.309 21/11/03,23:18:40,07,06,1, 11.9,1,1, 7.000, 10476.448, 330.499, 52652.260 21/11/03,23:18:40,08,06,1, 11.9,1,1, 7.000, 10476.427, 330.478, 52652.218 21/11/03,23:18:40,09,06,1, 11.9,1,1, 7.000, 10476.458, 330.473, 52652.200 21/11/03,23:18:40,10,06,1, 11.9,1,1, 7.000, 10476.458, 330.433, 52652.211 21/11/03,23:18:40,11,06,1, 11.9,1,1, 7.000, 10476.486, 330.389, 52652.228 21/11/03,23:18:40,12,06,1, 11.9,1,1, 7.000, 10476.479, 330.404, 52652.235 21/11/03,23:18:40,13,06,1, 11.9,1,1, 7.000, 10476.487, 330.347, 52652.199 21/11/03,23:18:40,14,06,1, 11.9,1,1, 7.000, 10476.500, 330.344, 52652.212 21/11/03,23:18:40,15,06,1, 11.9,1,1, 7.000, 10476.487, 330.359, 52652.211 21/11/03,23:18:40,16,06,1, 11.9,1,1, 7.000, 10476.526, 330.314, 52652.218 21/11/03,23:18:40,17,06,1, 11.9,1,1, 7.000, 10476.511, 330.311, 52652.200 21/11/03,23:18:40,18,06,1, 11.9,1,1, 7.000, 10476.501, 330.261, 52652.177 21/11/03,23:18:40,19,06,1, 11.9,1,1, 7.000, 10476.497, 330.283, 52652.111 21/11/03,23:18:41,00,07,1, 11.9,1,1, 7.005, 10476.491, 330.283, 52652.111 21/11/03,23:18:41,01,07,1, 11.9,1,1, 7.005, 10476.530, 330.235, 52652.104 21/11/03,23:18:41,02,07,1, 11.9,1,1, 7.005, 10476.564, 330.247, 52652.113 21/11/03,23:18:41,03,07,1, 11.9,1,1, 7.005, 10476.553, 330.221, 52652.137 21/11/03,23:18:41,04,07,1, 11.9,1,1, 7.005, 10476.547, 330.197, 52652.157 21/11/03,23:18:41,05,07,1, 11.9,1,1, 7.005, 10476.574, 330.181, 52652.078 21/11/03,23:18:41,06,07,1, 11.9,1,1, 7.005, 10476.538, 330.159, 52652.286 21/11/03,23:18:41,07,07,1, 11.9,1,1, 7.005, 10476.586, 330.161, 52652.135 21/11/03,23:18:41,08,07,1, 11.9,1,1, 7.005, 10476.572, 330.144, 52652.103 21/11/03,23:18:41,09,07,1, 11.9,1,1, 7.005, 10476.567, 330.100, 52652.113 21/11/03,23:18:41,10,07,1, 11.9,1,1, 7.005, 10476.592, 330.105, 52652.056 21/11/03,23:18:41,11,07,1, 11.9,1,1, 7.005, 10476.575, 330.095, 52652.040 21/11/03,23:18:41,12,07,1, 11.9,1,1, 7.005, 10476.593, 330.079, 52652.033 21/11/03,23:18:41,13,07,1, 11.9,1,1, 7.005, 10476.626, 330.054, 52651.998 21/11/03,23:18:41,14,07,1, 11.9,1,1, 7.005, 10476.634, 330.040, 52652.024 21/11/03,23:18:41,15,07,1, 11.9,1,1, 7.005, 10476.645, 330.046, 52652.021 21/11/03,23:18:41,16,07,1, 11.9,1,1, 7.005, 10476.629, 330.013, 52651.987 21/11/03,23:18:41,17,07,1, 11.9,1,1, 7.005, 10476.644, 330.012, 52651.978 21/11/03,23:18:41,18,07,1, 11.9,1,1, 7.005, 10476.648, 329.999, 52651.997 21/11/03,23:18:41,19,07,1, 11.9,1,1, 7.005, 10476.654, 329.977, 52651.993 21/11/03,23:18:42,00,06,1, 11.9,1,1, 7.002, 10476.650, 329.977, 52651.993 21/11/03,23:18:42,01,06,1, 11.9,1,1, 7.002, 10476.692, 329.956, 52651.967 21/11/03,23:18:42,02,06,1, 11.9,1,1, 7.002, 10476.675, 329.915, 52651.963 21/11/03,23:18:42,03,06,1, 11.9,1,1, 7.002, 10476.705, 329.924, 52651.960 21/11/03,23:18:42,04,06,1, 11.9,1,1, 7.002, 10476.687, 329.877, 52651.926 21/11/03,23:18:42,05,06,1, 11.9,1,1, 7.002, 10476.710, 329.893, 52651.911 21/11/03,23:18:42,06,06,1, 11.9,1,1, 7.002, 10476.694, 329.874, 52651.879 21/11/03,23:18:42,07,06,1, 11.9,1,1, 7.002, 10476.721, 329.852, 52651.932 21/11/03,23:18:42,08,06,1, 11.9,1,1, 7.002, 10476.720, 329.877, 52651.867 21/11/03,23:18:42,09,06,1, 11.9,1,1, 7.002, 10476.726, 329.832, 52651.907 21/11/03,23:18:42,10,06,1, 11.9,1,1, 7.002, 10476.759, 329.833, 52651.887 21/11/03,23:18:42,11,06,1, 11.9,1,1, 7.002, 10476.721, 329.787, 52651.859 21/11/03,23:18:42,12,06,1, 11.9,1,1, 7.002, 10476.738, 329.781, 52651.854 21/11/03,23:18:42,13,06,1, 11.9,1,1, 7.002, 10476.757, 329.791, 52651.789 21/11/03,23:18:42,14,06,1, 11.9,1,1, 7.002, 10476.782, 329.750, 52651.816 21/11/03,23:18:42,15,06,1, 11.9,1,1, 7.002, 10476.754, 329.751, 52651.829 21/11/03,23:18:42,16,06,1, 11.9,1,1, 7.002, 10476.803, 329.728, 52651.767 21/11/03,23:18:42,17,06,1, 11.9,1,1, 7.002, 10476.809, 329.719, 52651.794 21/11/03,23:18:42,18,06,1, 11.9,1,1, 7.002, 10476.780, 329.712, 52651.792 21/11/03,23:18:42,19,06,1, 11.9,1,1, 7.002, 10476.798, 329.681, 52651.785 21/11/03,23:18:43,00,07,1, 11.8,1,1, 7.004, 10476.792, 329.681, 52651.785 21/11/03,23:18:43,01,07,1, 11.8,1,1, 7.004, 10476.814, 329.649, 52651.805 21/11/03,23:18:43,02,07,1, 11.8,1,1, 7.004, 10476.831, 329.662, 52651.767 21/11/03,23:18:43,03,07,1, 11.8,1,1, 7.004, 10476.854, 329.617, 52651.744 21/11/03,23:18:43,04,07,1, 11.8,1,1, 7.004, 10476.842, 329.605, 52651.783 21/11/03,23:18:43,05,07,1, 11.8,1,1, 7.004, 10476.861, 329.631, 52651.728 21/11/03,23:18:43,06,07,1, 11.8,1,1, 7.004, 10476.845, 329.625, 52651.714 21/11/03,23:18:43,07,07,1, 11.8,1,1, 7.004, 10476.847, 329.595, 52651.715 21/11/03,23:18:43,08,07,1, 11.8,1,1, 7.004, 10476.852, 329.569, 52651.724 21/11/03,23:18:43,09,07,1, 11.8,1,1, 7.004, 10476.871, 329.560, 52651.664 21/11/03,23:18:43,10,07,1, 11.8,1,1, 7.004, 10476.885, 329.571, 52651.673 21/11/03,23:18:43,11,07,1, 11.8,1,1, 7.004, 10476.866, 329.541, 52651.633 21/11/03,23:18:43,12,07,1, 11.8,1,1, 7.004, 10476.877, 329.547, 52651.650 21/11/03,23:18:43,13,07,1, 11.8,1,1, 7.004, 10476.883, 329.518, 52651.667 21/11/03,23:18:43,14,07,1, 11.8,1,1, 7.004, 10476.913, 329.492, 52651.621 21/11/03,23:18:43,15,07,1, 11.8,1,1, 7.004, 10476.927, 329.489, 52651.626 21/11/03,23:18:43,16,07,1, 11.8,1,1, 7.004, 10476.933, 329.481, 52651.624 21/11/03,23:18:43,17,07,1, 11.8,1,1, 7.004, 10476.917, 329.459, 52651.631 21/11/03,23:18:43,18,07,1, 11.8,1,1, 7.004, 10476.922, 329.462, 52651.640 21/11/03,23:18:43,19,07,1, 11.8,1,1, 7.004, 10476.944, 329.436, 52651.617 21/11/03,23:18:44,00,07,1, 11.9,1,1, 7.003, 10476.942, 329.436, 52651.617 21/11/03,23:18:44,01,07,1, 11.9,1,1, 7.003, 10476.954, 329.391, 52651.619 21/11/03,23:18:44,02,07,1, 11.9,1,1, 7.003, 10476.951, 329.376, 52651.625 21/11/03,23:18:44,03,07,1, 11.9,1,1, 7.003, 10476.967, 329.377, 52651.600 21/11/03,23:18:44,04,07,1, 11.9,1,1, 7.003, 10476.982, 329.358, 52651.608 21/11/03,23:18:44,05,07,1, 11.9,1,1, 7.003, 10476.988, 329.353, 52651.578 21/11/03,23:18:44,06,07,1, 11.9,1,1, 7.003, 10476.989, 329.355, 52651.592 21/11/03,23:18:44,07,07,1, 11.9,1,1, 7.003, 10477.015, 329.320, 52651.606 21/11/03,23:18:44,08,07,1, 11.9,1,1, 7.003, 10477.031, 329.339, 52651.560 21/11/03,23:18:44,09,07,1, 11.9,1,1, 7.003, 10477.025, 329.286, 52651.564 21/11/03,23:18:44,10,07,1, 11.9,1,1, 7.003, 10477.020, 329.247, 52651.548 21/11/03,23:18:44,11,07,1, 11.9,1,1, 7.003, 10477.060, 329.261, 52651.556 21/11/03,23:18:44,12,07,1, 11.9,1,1, 7.003, 10477.052, 329.237, 52651.514 21/11/03,23:18:44,13,07,1, 11.9,1,1, 7.003, 10477.052, 329.252, 52651.519 21/11/03,23:18:44,14,07,1, 11.9,1,1, 7.003, 10477.055, 329.249, 52651.515 21/11/03,23:18:44,15,07,1, 11.9,1,1, 7.003, 10477.080, 329.225, 52651.504 21/11/03,23:18:44,16,07,1, 11.9,1,1, 7.003, 10477.071, 329.207, 52651.478 21/11/03,23:18:44,17,07,1, 11.9,1,1, 7.003, 10477.099, 329.200, 52651.494 21/11/03,23:18:44,18,07,1, 11.9,1,1, 7.003, 10477.095, 329.176, 52651.511 21/11/03,23:18:44,19,07,1, 11.9,1,1, 7.003, 10477.111, 329.202, 52651.456 21/11/03,23:18:45,00,07,1, 11.9,1,1, 7.003, 10477.109, 329.202, 52651.456 21/11/03,23:18:45,01,07,1, 11.9,1,1, 7.003, 10477.109, 329.166, 52651.461 21/11/03,23:18:45,02,07,1, 11.9,1,1, 7.003, 10477.134, 329.128, 52651.420 21/11/03,23:18:45,03,07,1, 11.9,1,1, 7.003, 10477.133, 329.165, 52651.397 21/11/03,23:18:45,04,07,1, 11.9,1,1, 7.003, 10477.131, 329.142, 52651.457 21/11/03,23:18:45,05,07,1, 11.9,1,1, 7.003, 10477.144, 329.117, 52651.417 21/11/03,23:18:45,06,07,1, 11.9,1,1, 7.003, 10477.182, 329.117, 52651.418 21/11/03,23:18:45,07,07,1, 11.9,1,1, 7.003, 10477.172, 329.120, 52651.400 21/11/03,23:18:45,08,07,1, 11.9,1,1, 7.003, 10477.182, 329.109, 52651.392 21/11/03,23:18:45,09,07,1, 11.9,1,1, 7.003, 10477.181, 329.078, 52651.379 21/11/03,23:18:45,10,07,1, 11.9,1,1, 7.003, 10477.201, 329.074, 52651.410 21/11/03,23:18:45,11,07,1, 11.9,1,1, 7.003, 10477.233, 329.067, 52651.363 21/11/03,23:18:45,12,07,1, 11.9,1,1, 7.003, 10477.212, 329.050, 52651.345 21/11/03,23:18:45,13,07,1, 11.9,1,1, 7.003, 10477.250, 329.064, 52651.368 21/11/03,23:18:45,14,07,1, 11.9,1,1, 7.003, 10477.253, 329.028, 52651.368 21/11/03,23:18:45,15,07,1, 11.9,1,1, 7.003, 10477.255, 329.008, 52651.339 21/11/03,23:18:45,16,07,1, 11.9,1,1, 7.003, 10477.278, 329.015, 52651.300 21/11/03,23:18:45,17,07,1, 11.9,1,1, 7.003, 10477.282, 328.997, 52651.334 21/11/03,23:18:45,18,07,1, 11.9,1,1, 7.003, 10477.295, 328.994, 52651.337 21/11/03,23:18:45,19,07,1, 11.9,1,1, 7.003, 10477.307, 328.969, 52651.120 21/11/03,23:18:46,00,07,1, 11.8,1,1, 7.001, 10477.301, 328.969, 52651.120 21/11/03,23:18:46,01,07,1, 11.8,1,1, 7.001, 10477.271, 328.966, 52651.332 21/11/03,23:18:46,02,07,1, 11.8,1,1, 7.001, 10477.304, 328.941, 52651.304 21/11/03,23:18:46,03,07,1, 11.8,1,1, 7.001, 10477.328, 328.948, 52651.330 21/11/03,23:18:46,04,07,1, 11.8,1,1, 7.001, 10477.359, 328.929, 52651.310 21/11/03,23:18:46,05,07,1, 11.8,1,1, 7.001, 10477.341, 328.892, 52651.247 21/11/03,23:18:46,06,07,1, 11.8,1,1, 7.001, 10477.366, 328.900, 52651.248 21/11/03,23:18:46,07,07,1, 11.8,1,1, 7.001, 10477.355, 328.876, 52651.257 21/11/03,23:18:46,08,07,1, 11.8,1,1, 7.001, 10477.365, 328.887, 52651.232 21/11/03,23:18:46,09,07,1, 11.8,1,1, 7.001, 10477.370, 328.873, 52651.215 21/11/03,23:18:46,10,07,1, 11.8,1,1, 7.001, 10477.382, 328.842, 52651.201 21/11/03,23:18:46,11,07,1, 11.8,1,1, 7.001, 10477.412, 328.836, 52651.240 21/11/03,23:18:46,12,07,1, 11.8,1,1, 7.001, 10477.401, 328.852, 52651.209 21/11/03,23:18:46,13,07,1, 11.8,1,1, 7.001, 10477.402, 328.835, 52651.208 21/11/03,23:18:46,14,07,1, 11.8,1,1, 7.001, 10477.444, 328.808, 52651.193 21/11/03,23:18:46,15,07,1, 11.8,1,1, 7.001, 10477.424, 328.789, 52651.157 21/11/03,23:18:46,16,07,1, 11.8,1,1, 7.001, 10477.481, 328.796, 52651.152 21/11/03,23:18:46,17,07,1, 11.8,1,1, 7.001, 10477.460, 328.763, 52651.119 21/11/03,23:18:46,18,07,1, 11.8,1,1, 7.001, 10477.465, 328.746, 52651.136 21/11/03,23:18:46,19,07,1, 11.8,1,1, 7.001, 10477.463, 328.753, 52651.146 21/11/03,23:18:47,00,05,1, 11.8,1,1, 7.004, 10477.459, 328.753, 52651.146 21/11/03,23:18:47,01,05,1, 11.8,1,1, 7.004, 10477.468, 328.733, 52651.118 21/11/03,23:18:47,02,05,1, 11.8,1,1, 7.004, 10477.495, 328.703, 52651.108 21/11/03,23:18:47,03,05,1, 11.8,1,1, 7.004, 10477.490, 328.691, 52651.089 21/11/03,23:18:47,04,05,1, 11.8,1,1, 7.004, 10477.510, 328.688, 52651.130 21/11/03,23:18:47,05,05,1, 11.8,1,1, 7.004, 10477.523, 328.652, 52651.056 21/11/03,23:18:47,06,05,1, 11.8,1,1, 7.004, 10477.539, 328.645, 52651.055 21/11/03,23:18:47,07,05,1, 11.8,1,1, 7.004, 10477.543, 328.642, 52651.081 21/11/03,23:18:47,08,05,1, 11.8,1,1, 7.004, 10477.547, 328.629, 52651.071 21/11/03,23:18:47,09,05,1, 11.8,1,1, 7.004, 10477.572, 328.648, 52651.068 21/11/03,23:18:47,10,05,1, 11.8,1,1, 7.004, 10477.550, 328.597, 52651.074 21/11/03,23:18:47,11,05,1, 11.8,1,1, 7.004, 10477.555, 328.624, 52651.071 21/11/03,23:18:47,12,05,1, 11.8,1,1, 7.004, 10477.564, 328.560, 52651.031 21/11/03,23:18:47,13,05,1, 11.8,1,1, 7.004, 10477.573, 328.548, 52651.019 21/11/03,23:18:47,14,05,1, 11.8,1,1, 7.004, 10477.604, 328.550, 52651.000 21/11/03,23:18:47,15,05,1, 11.8,1,1, 7.004, 10477.582, 328.532, 52650.979 21/11/03,23:18:47,16,05,1, 11.8,1,1, 7.004, 10477.604, 328.525, 52650.980 21/11/03,23:18:47,17,05,1, 11.8,1,1, 7.004, 10477.631, 328.484, 52650.968 21/11/03,23:18:47,18,05,1, 11.8,1,1, 7.004, 10477.630, 328.497, 52650.976 21/11/03,23:18:47,19,05,1, 11.8,1,1, 7.004, 10477.630, 328.494, 52650.946 21/11/03,23:18:48,00,06,1, 11.9,1,1, 7.005, 10477.626, 328.494, 52650.946 21/11/03,23:18:48,01,06,1, 11.9,1,1, 7.005, 10477.643, 328.478, 52650.960 21/11/03,23:18:48,02,06,1, 11.9,1,1, 7.005, 10477.668, 328.460, 52650.992 21/11/03,23:18:48,03,06,1, 11.9,1,1, 7.005, 10477.657, 328.441, 52650.907 21/11/03,23:18:48,04,06,1, 11.9,1,1, 7.005, 10477.675, 328.421, 52650.974 21/11/03,23:18:48,05,06,1, 11.9,1,1, 7.005, 10477.691, 328.433, 52650.981 21/11/03,23:18:48,06,06,1, 11.9,1,1, 7.005, 10477.670, 328.421, 52650.942 21/11/03,23:18:48,07,06,1, 11.9,1,1, 7.005, 10477.696, 328.413, 52650.922 21/11/03,23:18:48,08,06,1, 11.9,1,1, 7.005, 10477.710, 328.362, 52650.863 21/11/03,23:18:48,09,06,1, 11.9,1,1, 7.005, 10477.694, 328.355, 52650.893 21/11/03,23:18:48,10,06,1, 11.9,1,1, 7.005, 10477.730, 328.356, 52650.881 21/11/03,23:18:48,11,06,1, 11.9,1,1, 7.005, 10477.728, 328.332, 52650.892 21/11/03,23:18:48,12,06,1, 11.9,1,1, 7.005, 10477.738, 328.309, 52650.860 21/11/03,23:18:48,13,06,1, 11.9,1,1, 7.005, 10477.742, 328.302, 52650.908 21/11/03,23:18:48,14,06,1, 11.9,1,1, 7.005, 10477.761, 328.298, 52650.861 21/11/03,23:18:48,15,06,1, 11.9,1,1, 7.005, 10477.758, 328.255, 52650.898 21/11/03,23:18:48,16,06,1, 11.9,1,1, 7.005, 10477.755, 328.260, 52650.830 21/11/03,23:18:48,17,06,1, 11.9,1,1, 7.005, 10477.780, 328.266, 52650.868 21/11/03,23:18:48,18,06,1, 11.9,1,1, 7.005, 10477.795, 328.247, 52650.812 21/11/03,23:18:48,19,06,1, 11.9,1,1, 7.005, 10477.804, 328.223, 52650.824 21/11/03,23:18:49,00,05,1, 11.9,1,1, 7.006, 10477.802, 328.223, 52650.824 21/11/03,23:18:49,01,05,1, 11.9,1,1, 7.006, 10477.807, 328.192, 52650.777 21/11/03,23:18:49,02,05,1, 11.9,1,1, 7.006, 10477.791, 328.187, 52650.780 21/11/03,23:18:49,03,05,1, 11.9,1,1, 7.006, 10477.821, 328.182, 52650.810 21/11/03,23:18:49,04,05,1, 11.9,1,1, 7.006, 10477.840, 328.169, 52650.817 21/11/03,23:18:49,05,05,1, 11.9,1,1, 7.006, 10477.841, 328.152, 52650.775 21/11/03,23:18:49,06,05,1, 11.9,1,1, 7.006, 10477.847, 328.121, 52650.692 21/11/03,23:18:49,07,05,1, 11.9,1,1, 7.006, 10477.865, 328.128, 52650.740 21/11/03,23:18:49,08,05,1, 11.9,1,1, 7.006, 10477.858, 328.087, 52650.743 21/11/03,23:18:49,09,05,1, 11.9,1,1, 7.006, 10477.880, 328.088, 52650.700 21/11/03,23:18:49,10,05,1, 11.9,1,1, 7.006, 10477.863, 328.069, 52650.736 21/11/03,23:18:49,11,05,1, 11.9,1,1, 7.006, 10477.878, 328.056, 52650.735 21/11/03,23:18:49,12,05,1, 11.9,1,1, 7.006, 10477.897, 328.038, 52650.707 21/11/03,23:18:49,13,05,1, 11.9,1,1, 7.006, 10477.894, 328.019, 52650.691 21/11/03,23:18:49,14,05,1, 11.9,1,1, 7.006, 10477.928, 328.002, 52650.687 21/11/03,23:18:49,15,05,1, 11.9,1,1, 7.006, 10477.925, 328.011, 52650.653 21/11/03,23:18:49,16,05,1, 11.9,1,1, 7.006, 10477.929, 327.970, 52650.688 21/11/03,23:18:49,17,05,1, 11.9,1,1, 7.006, 10477.928, 327.984, 52650.674 21/11/03,23:18:49,18,05,1, 11.9,1,1, 7.006, 10477.934, 327.980, 52650.633 21/11/03,23:18:49,19,05,1, 11.9,1,1, 7.006, 10477.961, 327.941, 52650.607 21/11/03,23:18:50,00,07,1, 11.9,1,1, 7.003, 10477.960, 327.941, 52650.607 21/11/03,23:18:50,01,07,1, 11.9,1,1, 7.003, 10477.952, 327.908, 52650.594 21/11/03,23:18:50,02,07,1, 11.9,1,1, 7.003, 10477.959, 327.903, 52650.602 21/11/03,23:18:50,03,07,1, 11.9,1,1, 7.003, 10477.962, 327.917, 52650.606 21/11/03,23:18:50,04,07,1, 11.9,1,1, 7.003, 10477.987, 327.882, 52650.542 21/11/03,23:18:50,05,07,1, 11.9,1,1, 7.003, 10477.987, 327.895, 52650.594 21/11/03,23:18:50,06,07,1, 11.9,1,1, 7.003, 10478.000, 327.857, 52650.576 21/11/03,23:18:50,07,07,1, 11.9,1,1, 7.003, 10478.007, 327.840, 52650.570 21/11/03,23:18:50,08,07,1, 11.9,1,1, 7.003, 10478.008, 327.853, 52650.552 21/11/03,23:18:50,09,07,1, 11.9,1,1, 7.003, 10478.013, 327.837, 52650.543 21/11/03,23:18:50,10,07,1, 11.9,1,1, 7.003, 10478.015, 327.815, 52650.556 21/11/03,23:18:50,11,07,1, 11.9,1,1, 7.003, 10478.037, 327.802, 52650.504 21/11/03,23:18:50,12,07,1, 11.9,1,1, 7.003, 10478.050, 327.765, 52650.548 21/11/03,23:18:50,13,07,1, 11.9,1,1, 7.003, 10478.069, 327.781, 52650.535 21/11/03,23:18:50,14,07,1, 11.9,1,1, 7.003, 10478.052, 327.741, 52650.533 21/11/03,23:18:50,15,07,1, 11.9,1,1, 7.003, 10478.054, 327.740, 52650.511 21/11/03,23:18:50,16,07,1, 11.9,1,1, 7.003, 10478.057, 327.728, 52650.490 21/11/03,23:18:50,17,07,1, 11.9,1,1, 7.003, 10478.085, 327.683, 52650.497 21/11/03,23:18:50,18,07,1, 11.9,1,1, 7.003, 10478.074, 327.702, 52650.484 21/11/03,23:18:50,19,07,1, 11.9,1,1, 7.003, 10478.094, 327.662, 52650.456 21/11/03,23:18:51,00,06,1, 11.9,1,1, 7.005, 10478.094, 327.662, 52650.456 21/11/03,23:18:51,01,06,1, 11.9,1,1, 7.005, 10478.103, 327.660, 52650.467 21/11/03,23:18:51,02,06,1, 11.9,1,1, 7.005, 10478.106, 327.627, 52650.460 21/11/03,23:18:51,03,06,1, 11.9,1,1, 7.005, 10478.127, 327.624, 52650.443 21/11/03,23:18:51,04,06,1, 11.9,1,1, 7.005, 10478.121, 327.593, 52650.398 21/11/03,23:18:51,05,06,1, 11.9,1,1, 7.005, 10478.135, 327.596, 52650.367 21/11/03,23:18:51,06,06,1, 11.9,1,1, 7.005, 10478.161, 327.582, 52650.444 21/11/03,23:18:51,07,06,1, 11.9,1,1, 7.005, 10478.141, 327.566, 52650.435 21/11/03,23:18:51,08,06,1, 11.9,1,1, 7.005, 10478.174, 327.575, 52650.372 21/11/03,23:18:51,09,06,1, 11.9,1,1, 7.005, 10478.182, 327.543, 52650.394 21/11/03,23:18:51,10,06,1, 11.9,1,1, 7.005, 10478.187, 327.526, 52650.380 21/11/03,23:18:51,11,06,1, 11.9,1,1, 7.005, 10478.183, 327.518, 52650.363 21/11/03,23:18:51,12,06,1, 11.9,1,1, 7.005, 10478.172, 327.496, 52650.576 21/11/03,23:18:51,13,06,1, 11.9,1,1, 7.005, 10478.186, 327.507, 52650.420 21/11/03,23:18:51,14,06,1, 11.9,1,1, 7.005, 10478.210, 327.478, 52650.372 21/11/03,23:18:51,15,06,1, 11.9,1,1, 7.005, 10478.227, 327.460, 52650.362 21/11/03,23:18:51,16,06,1, 11.9,1,1, 7.005, 10478.219, 327.448, 52650.370 21/11/03,23:18:51,17,06,1, 11.9,1,1, 7.005, 10478.226, 327.433, 52650.275 21/11/03,23:18:51,18,06,1, 11.9,1,1, 7.005, 10478.265, 327.413, 52650.323 21/11/03,23:18:51,19,06,1, 11.9,1,1, 7.005, 10478.251, 327.423, 52650.291 21/11/03,23:18:52,00,07,1, 11.9,1,1, 7.005, 10478.244, 327.423, 52650.291 21/11/03,23:18:52,01,07,1, 11.9,1,1, 7.005, 10478.264, 327.394, 52650.264 21/11/03,23:18:52,02,07,1, 11.9,1,1, 7.005, 10478.257, 327.346, 52650.284 21/11/03,23:18:52,03,07,1, 11.9,1,1, 7.005, 10478.297, 327.365, 52650.294 21/11/03,23:18:52,04,07,1, 11.9,1,1, 7.005, 10478.304, 327.362, 52650.249 21/11/03,23:18:52,05,07,1, 11.9,1,1, 7.005, 10478.292, 327.318, 52650.179 21/11/03,23:18:52,06,07,1, 11.9,1,1, 7.005, 10478.311, 327.313, 52650.279 21/11/03,23:18:52,07,07,1, 11.9,1,1, 7.005, 10478.309, 327.295, 52650.268 21/11/03,23:18:52,08,07,1, 11.9,1,1, 7.005, 10478.316, 327.296, 52650.261 21/11/03,23:18:52,09,07,1, 11.9,1,1, 7.005, 10478.346, 327.292, 52650.254 21/11/03,23:18:52,10,07,1, 11.9,1,1, 7.005, 10478.350, 327.255, 52650.192 21/11/03,23:18:52,11,07,1, 11.9,1,1, 7.005, 10478.348, 327.244, 52650.229 21/11/03,23:18:52,12,07,1, 11.9,1,1, 7.005, 10478.363, 327.226, 52650.201 21/11/03,23:18:52,13,07,1, 11.9,1,1, 7.005, 10478.399, 327.259, 52650.165 21/11/03,23:18:52,14,07,1, 11.9,1,1, 7.005, 10478.386, 327.240, 52650.194 21/11/03,23:18:52,15,07,1, 11.9,1,1, 7.005, 10478.387, 327.208, 52650.165 21/11/03,23:18:52,16,07,1, 11.9,1,1, 7.005, 10478.405, 327.199, 52650.161 21/11/03,23:18:52,17,07,1, 11.9,1,1, 7.005, 10478.399, 327.201, 52650.140 21/11/03,23:18:52,18,07,1, 11.9,1,1, 7.005, 10478.433, 327.182, 52650.170 21/11/03,23:18:52,19,07,1, 11.9,1,1, 7.005, 10478.422, 327.184, 52650.152 21/11/03,23:18:53,00,08,1, 11.9,1,1, 7.007, 10478.419, 327.184, 52650.152 21/11/03,23:18:53,01,08,1, 11.9,1,1, 7.007, 10478.447, 327.147, 52650.145 21/11/03,23:18:53,02,08,1, 11.9,1,1, 7.007, 10478.460, 327.120, 52650.142 21/11/03,23:18:53,03,08,1, 11.9,1,1, 7.007, 10478.441, 327.089, 52650.111 21/11/03,23:18:53,04,08,1, 11.9,1,1, 7.007, 10478.446, 327.085, 52650.162 21/11/03,23:18:53,05,08,1, 11.9,1,1, 7.007, 10478.456, 327.078, 52650.100 21/11/03,23:18:53,06,08,1, 11.9,1,1, 7.007, 10478.524, 327.049, 52650.006 21/11/03,23:18:53,07,08,1, 11.9,1,1, 7.007, 10478.454, 327.056, 52650.093 21/11/03,23:18:53,08,08,1, 11.9,1,1, 7.007, 10478.482, 327.032, 52650.041 21/11/03,23:18:53,09,08,1, 11.9,1,1, 7.007, 10478.503, 327.022, 52650.097 21/11/03,23:18:53,10,08,1, 11.9,1,1, 7.007, 10478.506, 327.011, 52650.059 21/11/03,23:18:53,11,08,1, 11.9,1,1, 7.007, 10478.515, 326.979, 52650.066 21/11/03,23:18:53,12,08,1, 11.9,1,1, 7.007, 10478.515, 326.978, 52650.003 21/11/03,23:18:53,13,08,1, 11.9,1,1, 7.007, 10478.518, 326.976, 52650.055 21/11/03,23:18:53,14,08,1, 11.9,1,1, 7.007, 10478.546, 326.973, 52650.020 21/11/03,23:18:53,15,08,1, 11.9,1,1, 7.007, 10478.562, 326.924, 52650.037 21/11/03,23:18:53,16,08,1, 11.9,1,1, 7.007, 10478.556, 326.924, 52650.053 21/11/03,23:18:53,17,08,1, 11.9,1,1, 7.007, 10478.560, 326.916, 52650.010 21/11/03,23:18:53,18,08,1, 11.9,1,1, 7.007, 10478.554, 326.868, 52650.004 21/11/03,23:18:53,19,08,1, 11.9,1,1, 7.007, 10478.565, 326.890, 52649.988 21/11/03,23:18:54,00,08,1, 11.7,1,1, 7.002, 10478.561, 326.890, 52649.988 21/11/03,23:18:54,01,08,1, 11.7,1,1, 7.002, 10478.587, 326.856, 52649.961 21/11/03,23:18:54,02,08,1, 11.7,1,1, 7.002, 10478.584, 326.861, 52649.945 21/11/03,23:18:54,03,08,1, 11.7,1,1, 7.002, 10478.608, 326.856, 52649.921 21/11/03,23:18:54,04,08,1, 11.7,1,1, 7.002, 10478.604, 326.818, 52649.717 21/11/03,23:18:54,05,08,1, 11.7,1,1, 7.002, 10478.611, 326.825, 52650.013 21/11/03,23:18:54,06,08,1, 11.7,1,1, 7.002, 10478.648, 326.809, 52649.972 21/11/03,23:18:54,07,08,1, 11.7,1,1, 7.002, 10478.650, 326.802, 52649.952 21/11/03,23:18:54,08,08,1, 11.7,1,1, 7.002, 10478.605, 326.764, 52649.743 21/11/03,23:18:54,09,08,1, 11.7,1,1, 7.002, 10478.655, 326.784, 52650.057 21/11/03,23:18:54,10,08,1, 11.7,1,1, 7.002, 10478.661, 326.750, 52649.922 21/11/03,23:18:54,11,08,1, 11.7,1,1, 7.002, 10478.641, 326.728, 52649.916 21/11/03,23:18:54,12,08,1, 11.7,1,1, 7.002, 10478.646, 326.723, 52649.926 21/11/03,23:18:54,13,08,1, 11.7,1,1, 7.002, 10478.669, 326.707, 52649.895 21/11/03,23:18:54,14,08,1, 11.7,1,1, 7.002, 10478.657, 326.683, 52649.882 21/11/03,23:18:54,15,08,1, 11.7,1,1, 7.002, 10478.670, 326.680, 52649.867 21/11/03,23:18:54,16,08,1, 11.7,1,1, 7.002, 10478.666, 326.655, 52649.843 21/11/03,23:18:54,17,08,1, 11.7,1,1, 7.002, 10478.679, 326.648, 52649.834 21/11/03,23:18:54,18,08,1, 11.7,1,1, 7.002, 10478.692, 326.616, 52649.849 21/11/03,23:18:54,19,08,1, 11.7,1,1, 7.002, 10478.686, 326.584, 52649.825 21/11/03,23:18:55,00,08,1, 11.8,1,1, 7.006, 10478.678, 326.584, 52649.825 21/11/03,23:18:55,01,08,1, 11.8,1,1, 7.006, 10478.723, 326.566, 52649.827 21/11/03,23:18:55,02,08,1, 11.8,1,1, 7.006, 10478.718, 326.585, 52649.806 21/11/03,23:18:55,03,08,1, 11.8,1,1, 7.006, 10478.716, 326.558, 52649.795 21/11/03,23:18:55,04,08,1, 11.8,1,1, 7.006, 10478.746, 326.529, 52649.818 21/11/03,23:18:55,05,08,1, 11.8,1,1, 7.006, 10478.734, 326.528, 52649.779 21/11/03,23:18:55,06,08,1, 11.8,1,1, 7.006, 10478.733, 326.500, 52649.759 21/11/03,23:18:55,07,08,1, 11.8,1,1, 7.006, 10478.759, 326.522, 52649.720 21/11/03,23:18:55,08,08,1, 11.8,1,1, 7.006, 10478.763, 326.515, 52649.764 21/11/03,23:18:55,09,08,1, 11.8,1,1, 7.006, 10478.777, 326.493, 52649.755 21/11/03,23:18:55,10,08,1, 11.8,1,1, 7.006, 10478.770, 326.473, 52649.742 21/11/03,23:18:55,11,08,1, 11.8,1,1, 7.006, 10478.752, 326.452, 52649.714 21/11/03,23:18:55,12,08,1, 11.8,1,1, 7.006, 10478.791, 326.453, 52649.736 21/11/03,23:18:55,13,08,1, 11.8,1,1, 7.006, 10478.731, 326.454, 52649.846 21/11/03,23:18:55,14,08,1, 11.8,1,1, 7.006, 10478.779, 326.432, 52649.677 21/11/03,23:18:55,15,08,1, 11.8,1,1, 7.006, 10478.763, 326.443, 52649.788 21/11/03,23:18:55,16,08,1, 11.8,1,1, 7.006, 10478.817, 326.405, 52649.633 21/11/03,23:18:55,17,08,1, 11.8,1,1, 7.006, 10478.777, 326.396, 52649.641 21/11/03,23:18:55,18,08,1, 11.8,1,1, 7.006, 10478.805, 326.387, 52649.626 21/11/03,23:18:55,19,08,1, 11.8,1,1, 7.006, 10478.807, 326.369, 52649.637 21/11/03,23:18:56,00,08,1, 11.9,1,1, 7.002, 10478.803, 326.369, 52649.637 21/11/03,23:18:56,01,08,1, 11.9,1,1, 7.002, 10478.810, 326.331, 52649.611 21/11/03,23:18:56,02,08,1, 11.9,1,1, 7.002, 10478.811, 326.313, 52649.635 21/11/03,23:18:56,03,08,1, 11.9,1,1, 7.002, 10478.830, 326.314, 52649.627 21/11/03,23:18:56,04,08,1, 11.9,1,1, 7.002, 10478.825, 326.285, 52649.649 21/11/03,23:18:56,05,08,1, 11.9,1,1, 7.002, 10478.832, 326.307, 52649.608 21/11/03,23:18:56,06,08,1, 11.9,1,1, 7.002, 10478.839, 326.274, 52649.628 21/11/03,23:18:56,07,08,1, 11.9,1,1, 7.002, 10478.832, 326.265, 52649.615 21/11/03,23:18:56,08,08,1, 11.9,1,1, 7.002, 10478.829, 326.262, 52649.603 21/11/03,23:18:56,09,08,1, 11.9,1,1, 7.002, 10478.830, 326.212, 52649.583 21/11/03,23:18:56,10,08,1, 11.9,1,1, 7.002, 10478.871, 326.242, 52649.583 21/11/03,23:18:56,11,08,1, 11.9,1,1, 7.002, 10478.852, 326.197, 52649.583 21/11/03,23:18:56,12,08,1, 11.9,1,1, 7.002, 10478.868, 326.197, 52649.571 21/11/03,23:18:56,13,08,1, 11.9,1,1, 7.002, 10478.869, 326.184, 52649.559 21/11/03,23:18:56,14,08,1, 11.9,1,1, 7.002, 10478.875, 326.144, 52649.550 21/11/03,23:18:56,15,08,1, 11.9,1,1, 7.002, 10478.883, 326.152, 52649.548 21/11/03,23:18:56,16,08,1, 11.9,1,1, 7.002, 10478.867, 326.152, 52649.526 21/11/03,23:18:56,17,08,1, 11.9,1,1, 7.002, 10478.917, 326.101, 52649.532 21/11/03,23:18:56,18,08,1, 11.9,1,1, 7.002, 10478.899, 326.103, 52649.521 21/11/03,23:18:56,19,08,1, 11.9,1,1, 7.002, 10478.873, 326.090, 52649.715 21/11/03,23:18:57,00,07,1, 11.9,1,1, 7.004, 10478.870, 326.090, 52649.715 21/11/03,23:18:57,01,07,1, 11.9,1,1, 7.004, 10478.907, 326.048, 52649.514 21/11/03,23:18:57,02,07,1, 11.9,1,1, 7.004, 10478.925, 326.080, 52649.663 21/11/03,23:18:57,03,07,1, 11.9,1,1, 7.004, 10478.928, 326.090, 52649.634 21/11/03,23:18:57,04,07,1, 11.9,1,1, 7.004, 10478.937, 326.056, 52649.660 21/11/03,23:18:57,05,07,1, 11.9,1,1, 7.004, 10478.948, 326.056, 52649.656 21/11/03,23:18:57,06,07,1, 11.9,1,1, 7.004, 10478.939, 326.022, 52649.638 21/11/03,23:18:57,07,07,1, 11.9,1,1, 7.004, 10478.967, 326.004, 52649.622 21/11/03,23:18:57,08,07,1, 11.9,1,1, 7.004, 10478.931, 326.011, 52649.587 21/11/03,23:18:57,09,07,1, 11.9,1,1, 7.004, 10478.958, 325.992, 52649.621 21/11/03,23:18:57,10,07,1, 11.9,1,1, 7.004, 10478.944, 325.986, 52649.589 21/11/03,23:18:57,11,07,1, 11.9,1,1, 7.004, 10478.971, 325.952, 52649.613 21/11/03,23:18:57,12,07,1, 11.9,1,1, 7.004, 10478.992, 325.950, 52649.575 21/11/03,23:18:57,13,07,1, 11.9,1,1, 7.004, 10479.000, 325.935, 52649.581 21/11/03,23:18:57,14,07,1, 11.9,1,1, 7.004, 10479.020, 325.961, 52649.610 21/11/03,23:18:57,15,07,1, 11.9,1,1, 7.004, 10479.007, 325.939, 52649.573 21/11/03,23:18:57,16,07,1, 11.9,1,1, 7.004, 10478.981, 325.923, 52649.565 21/11/03,23:18:57,17,07,1, 11.9,1,1, 7.004, 10478.987, 325.898, 52649.573 21/11/03,23:18:57,18,07,1, 11.9,1,1, 7.004, 10479.025, 325.874, 52649.532 21/11/03,23:18:57,19,07,1, 11.9,1,1, 7.004, 10479.014, 325.874, 52649.553 21/11/03,23:18:58,00,07,1, 11.9,1,1, 7.003, 10479.012, 325.874, 52649.553 21/11/03,23:18:58,01,07,1, 11.9,1,1, 7.003, 10479.031, 325.845, 52649.565 21/11/03,23:18:58,02,07,1, 11.9,1,1, 7.003, 10479.055, 325.829, 52649.516 21/11/03,23:18:58,03,07,1, 11.9,1,1, 7.003, 10479.024, 325.822, 52649.529 21/11/03,23:18:58,04,07,1, 11.9,1,1, 7.003, 10479.051, 325.828, 52649.551 21/11/03,23:18:58,05,07,1, 11.9,1,1, 7.003, 10479.058, 325.822, 52649.529 21/11/03,23:18:58,06,07,1, 11.9,1,1, 7.003, 10479.066, 325.798, 52649.525 21/11/03,23:18:58,07,07,1, 11.9,1,1, 7.003, 10479.069, 325.781, 52649.516 21/11/03,23:18:58,08,07,1, 11.9,1,1, 7.003, 10479.081, 325.778, 52649.373 21/11/03,23:18:58,09,07,1, 11.9,1,1, 7.003, 10479.098, 325.746, 52649.559 21/11/03,23:18:58,10,07,1, 11.9,1,1, 7.003, 10479.138, 325.746, 52649.526 21/11/03,23:18:58,11,07,1, 11.9,1,1, 7.003, 10479.111, 325.748, 52649.511 21/11/03,23:18:58,12,07,1, 11.9,1,1, 7.003, 10479.116, 325.711, 52649.492 21/11/03,23:18:58,13,07,1, 11.9,1,1, 7.003, 10479.117, 325.713, 52649.493 21/11/03,23:18:58,14,07,1, 11.9,1,1, 7.003, 10479.113, 325.690, 52649.468 21/11/03,23:18:58,15,07,1, 11.9,1,1, 7.003, 10479.123, 325.684, 52649.495 21/11/03,23:18:58,16,07,1, 11.9,1,1, 7.003, 10479.136, 325.658, 52649.500 21/11/03,23:18:58,17,07,1, 11.9,1,1, 7.003, 10479.137, 325.644, 52649.451 21/11/03,23:18:58,18,07,1, 11.9,1,1, 7.003, 10479.144, 325.635, 52649.447 21/11/03,23:18:58,19,07,1, 11.9,1,1, 7.003, 10479.144, 325.622, 52649.471 21/11/03,23:18:59,00,07,1, 11.9,1,1, 7.001, 10479.137, 325.622, 52649.471 21/11/03,23:18:59,01,07,1, 11.9,1,1, 7.001, 10479.176, 325.587, 52649.396 21/11/03,23:18:59,02,07,1, 11.9,1,1, 7.001, 10479.206, 325.598, 52649.422 21/11/03,23:18:59,03,07,1, 11.9,1,1, 7.001, 10479.190, 325.577, 52649.372 21/11/03,23:18:59,04,07,1, 11.9,1,1, 7.001, 10479.172, 325.560, 52649.434 21/11/03,23:18:59,05,07,1, 11.9,1,1, 7.001, 10479.193, 325.557, 52649.410 21/11/03,23:18:59,06,07,1, 11.9,1,1, 7.001, 10479.211, 325.531, 52649.371 21/11/03,23:18:59,07,07,1, 11.9,1,1, 7.001, 10479.191, 325.523, 52649.375 21/11/03,23:18:59,08,07,1, 11.9,1,1, 7.001, 10479.199, 325.505, 52649.368 21/11/03,23:18:59,09,07,1, 11.9,1,1, 7.001, 10479.227, 325.508, 52649.365 21/11/03,23:18:59,10,07,1, 11.9,1,1, 7.001, 10479.217, 325.493, 52649.324 21/11/03,23:18:59,11,07,1, 11.9,1,1, 7.001, 10479.243, 325.501, 52649.332 21/11/03,23:18:59,12,07,1, 11.9,1,1, 7.001, 10479.218, 325.484, 52649.330 21/11/03,23:18:59,13,07,1, 11.9,1,1, 7.001, 10479.232, 325.480, 52649.331 21/11/03,23:18:59,14,07,1, 11.9,1,1, 7.001, 10479.239, 325.470, 52649.323 21/11/03,23:18:59,15,07,1, 11.9,1,1, 7.001, 10479.245, 325.453, 52649.307 21/11/03,23:18:59,16,07,1, 11.9,1,1, 7.001, 10479.264, 325.425, 52649.335 21/11/03,23:18:59,17,07,1, 11.9,1,1, 7.001, 10479.283, 325.426, 52649.287 21/11/03,23:18:59,18,07,1, 11.9,1,1, 7.001, 10479.248, 325.421, 52649.282 21/11/03,23:18:59,19,07,1, 11.9,1,1, 7.001, 10479.260, 325.415, 52649.309 21/11/03,23:19:00,00,06,1, 11.9,1,1, 7.005, 10479.254, 325.415, 52649.309 21/11/03,23:19:00,01,06,1, 11.9,1,1, 7.005, 10479.285, 325.404, 52649.274 21/11/03,23:19:00,02,06,1, 11.9,1,1, 7.005, 10479.290, 325.339, 52649.044 21/11/03,23:19:00,03,06,1, 11.9,1,1, 7.005, 10479.296, 325.297, 52649.022 21/11/03,23:19:00,04,06,1, 11.9,1,1, 7.005, 10479.302, 325.286, 52649.054 21/11/03,23:19:00,05,06,1, 11.9,1,1, 7.005, 10479.312, 325.285, 52649.061 21/11/03,23:19:00,06,06,1, 11.9,1,1, 7.005, 10479.317, 325.263, 52649.028 21/11/03,23:19:00,07,06,1, 11.9,1,1, 7.005, 10479.310, 325.248, 52648.996 21/11/03,23:19:00,08,06,1, 11.9,1,1, 7.005, 10479.331, 325.233, 52649.013 21/11/03,23:19:00,09,06,1, 11.9,1,1, 7.005, 10479.320, 325.233, 52649.043 21/11/03,23:19:00,10,06,1, 11.9,1,1, 7.005, 10479.367, 325.238, 52648.963 21/11/03,23:19:00,11,06,1, 11.9,1,1, 7.005, 10479.352, 325.224, 52648.979 21/11/03,23:19:00,12,06,1, 11.9,1,1, 7.005, 10479.339, 325.197, 52648.970 21/11/03,23:19:00,13,06,1, 11.9,1,1, 7.005, 10479.396, 325.196, 52649.007 21/11/03,23:19:00,14,06,1, 11.9,1,1, 7.005, 10479.368, 325.202, 52648.991 21/11/03,23:19:00,15,06,1, 11.9,1,1, 7.005, 10479.379, 325.172, 52648.997 21/11/03,23:19:00,16,06,1, 11.9,1,1, 7.005, 10479.386, 325.176, 52648.933 21/11/03,23:19:00,17,06,1, 11.9,1,1, 7.005, 10479.393, 325.159, 52648.942 21/11/03,23:19:00,18,06,1, 11.9,1,1, 7.005, 10479.408, 325.163, 52648.945 21/11/03,23:19:00,19,06,1, 11.9,1,1, 7.005, 10479.410, 325.153, 52648.971 21/11/03,23:19:01,00,09,1, 11.8,1,1, 7.005, 10479.404, 325.153, 52648.971 21/11/03,23:19:01,01,09,1, 11.8,1,1, 7.005, 10479.406, 325.132, 52648.960 21/11/03,23:19:01,02,09,1, 11.8,1,1, 7.005, 10479.435, 325.104, 52648.912 21/11/03,23:19:01,03,09,1, 11.8,1,1, 7.005, 10479.445, 325.089, 52648.933 21/11/03,23:19:01,04,09,1, 11.8,1,1, 7.005, 10479.451, 325.089, 52648.967 21/11/03,23:19:01,05,09,1, 11.8,1,1, 7.005, 10479.456, 325.068, 52648.940 21/11/03,23:19:01,06,09,1, 11.8,1,1, 7.005, 10479.462, 325.085, 52648.918 21/11/03,23:19:01,07,09,1, 11.8,1,1, 7.005, 10479.453, 325.066, 52649.099 21/11/03,23:19:01,08,09,1, 11.8,1,1, 7.005, 10479.481, 325.048, 52648.857 21/11/03,23:19:01,09,09,1, 11.8,1,1, 7.005, 10479.474, 325.026, 52648.880 21/11/03,23:19:01,10,09,1, 11.8,1,1, 7.005, 10479.491, 325.021, 52648.809 21/11/03,23:19:01,11,09,1, 11.8,1,1, 7.005, 10479.489, 325.006, 52648.886 21/11/03,23:19:01,12,09,1, 11.8,1,1, 7.005, 10479.501, 325.003, 52648.904 21/11/03,23:19:01,13,09,1, 11.8,1,1, 7.005, 10479.515, 324.967, 52648.866 21/11/03,23:19:01,14,09,1, 11.8,1,1, 7.005, 10479.500, 324.986, 52648.911 21/11/03,23:19:01,15,09,1, 11.8,1,1, 7.005, 10479.509, 324.983, 52648.813 21/11/03,23:19:01,16,09,1, 11.8,1,1, 7.005, 10479.509, 324.952, 52648.859 21/11/03,23:19:01,17,09,1, 11.8,1,1, 7.005, 10479.512, 324.974, 52648.846 21/11/03,23:19:01,18,09,1, 11.8,1,1, 7.005, 10479.526, 324.984, 52648.813 21/11/03,23:19:01,19,09,1, 11.8,1,1, 7.005, 10479.522, 324.956, 52648.824 21/11/03,23:19:02,00,09,1, 11.8,1,1, 7.004, 10479.521, 324.956, 52648.824 21/11/03,23:19:02,01,09,1, 11.8,1,1, 7.004, 10479.555, 324.925, 52648.831 21/11/03,23:19:02,02,09,1, 11.8,1,1, 7.004, 10479.555, 324.932, 52648.856 21/11/03,23:19:02,03,09,1, 11.8,1,1, 7.004, 10479.567, 324.913, 52648.818 21/11/03,23:19:02,04,09,1, 11.8,1,1, 7.004, 10479.593, 324.926, 52648.785 21/11/03,23:19:02,05,09,1, 11.8,1,1, 7.004, 10479.570, 324.878, 52648.777 21/11/03,23:19:02,06,09,1, 11.8,1,1, 7.004, 10479.603, 324.872, 52648.801 21/11/03,23:19:02,07,09,1, 11.8,1,1, 7.004, 10479.587, 324.861, 52648.759 21/11/03,23:19:02,08,09,1, 11.8,1,1, 7.004, 10479.599, 324.856, 52648.767 21/11/03,23:19:02,09,09,1, 11.8,1,1, 7.004, 10479.625, 324.815, 52648.763 21/11/03,23:19:02,10,09,1, 11.8,1,1, 7.004, 10479.576, 324.815, 52648.763 21/11/03,23:19:02,11,09,1, 11.8,1,1, 7.004, 10479.615, 324.822, 52648.761 21/11/03,23:19:02,12,09,1, 11.8,1,1, 7.004, 10479.644, 324.849, 52648.811 21/11/03,23:19:02,13,09,1, 11.8,1,1, 7.004, 10479.658, 324.797, 52648.729 21/11/03,23:19:02,14,09,1, 11.8,1,1, 7.004, 10479.644, 324.805, 52648.662 21/11/03,23:19:02,15,09,1, 11.8,1,1, 7.004, 10479.643, 324.805, 52648.727 21/11/03,23:19:02,16,09,1, 11.8,1,1, 7.004, 10479.650, 324.777, 52648.726 21/11/03,23:19:02,17,09,1, 11.8,1,1, 7.004, 10479.653, 324.785, 52648.725 21/11/03,23:19:02,18,09,1, 11.8,1,1, 7.004, 10479.647, 324.760, 52648.684 21/11/03,23:19:02,19,09,1, 11.8,1,1, 7.004, 10479.688, 324.755, 52648.700 21/11/03,23:19:03,00,08,1, 11.8,1,1, 7.000, 10479.687, 324.755, 52648.700 21/11/03,23:19:03,01,08,1, 11.8,1,1, 7.000, 10479.684, 324.715, 52648.668 21/11/03,23:19:03,02,08,1, 11.8,1,1, 7.000, 10479.698, 324.756, 52648.711 21/11/03,23:19:03,03,08,1, 11.8,1,1, 7.000, 10479.688, 324.732, 52648.673 21/11/03,23:19:03,04,08,1, 11.8,1,1, 7.000, 10479.701, 324.700, 52648.735 21/11/03,23:19:03,05,08,1, 11.8,1,1, 7.000, 10479.708, 324.716, 52648.707 21/11/03,23:19:03,06,08,1, 11.8,1,1, 7.000, 10479.721, 324.706, 52648.680 21/11/03,23:19:03,07,08,1, 11.8,1,1, 7.000, 10479.708, 324.719, 52648.692 21/11/03,23:19:03,08,08,1, 11.8,1,1, 7.000, 10479.720, 324.680, 52648.613 21/11/03,23:19:03,09,08,1, 11.8,1,1, 7.000, 10479.709, 324.679, 52648.663 21/11/03,23:19:03,10,08,1, 11.8,1,1, 7.000, 10479.724, 324.694, 52648.690 21/11/03,23:19:03,11,08,1, 11.8,1,1, 7.000, 10479.738, 324.661, 52648.625 21/11/03,23:19:03,12,08,1, 11.8,1,1, 7.000, 10479.729, 324.670, 52648.653 21/11/03,23:19:03,13,08,1, 11.8,1,1, 7.000, 10479.720, 324.638, 52648.631 21/11/03,23:19:03,14,08,1, 11.8,1,1, 7.000, 10479.750, 324.625, 52648.629 21/11/03,23:19:03,15,08,1, 11.8,1,1, 7.000, 10479.757, 324.628, 52648.639 21/11/03,23:19:03,16,08,1, 11.8,1,1, 7.000, 10479.734, 324.613, 52648.625 21/11/03,23:19:03,17,08,1, 11.8,1,1, 7.000, 10479.751, 324.636, 52648.650 21/11/03,23:19:03,18,08,1, 11.8,1,1, 7.000, 10479.758, 324.616, 52648.595 21/11/03,23:19:03,19,08,1, 11.8,1,1, 7.000, 10479.763, 324.606, 52648.633 21/11/03,23:19:04,00,08,1, 11.9,1,1, 7.001, 10479.763, 324.606, 52648.633 21/11/03,23:19:04,01,08,1, 11.9,1,1, 7.001, 10479.786, 324.584, 52648.584 21/11/03,23:19:04,02,08,1, 11.9,1,1, 7.001, 10479.788, 324.592, 52648.590 21/11/03,23:19:04,03,08,1, 11.9,1,1, 7.001, 10479.820, 324.578, 52648.590 21/11/03,23:19:04,04,08,1, 11.9,1,1, 7.001, 10479.812, 324.582, 52648.718 21/11/03,23:19:04,05,08,1, 11.9,1,1, 7.001, 10479.837, 324.571, 52648.498 21/11/03,23:19:04,06,08,1, 11.9,1,1, 7.001, 10479.826, 324.555, 52648.528 21/11/03,23:19:04,07,08,1, 11.9,1,1, 7.001, 10479.851, 324.535, 52648.571 21/11/03,23:19:04,08,08,1, 11.9,1,1, 7.001, 10479.826, 324.549, 52648.547 21/11/03,23:19:04,09,08,1, 11.9,1,1, 7.001, 10479.881, 324.542, 52648.542 21/11/03,23:19:04,10,08,1, 11.9,1,1, 7.001, 10479.871, 324.533, 52648.518 21/11/03,23:19:04,11,08,1, 11.9,1,1, 7.001, 10479.865, 324.496, 52648.533 21/11/03,23:19:04,12,08,1, 11.9,1,1, 7.001, 10479.872, 324.470, 52648.540 21/11/03,23:19:04,13,08,1, 11.9,1,1, 7.001, 10479.864, 324.497, 52648.543 21/11/03,23:19:04,14,08,1, 11.9,1,1, 7.001, 10479.858, 324.458, 52648.506 21/11/03,23:19:04,15,08,1, 11.9,1,1, 7.001, 10479.880, 324.473, 52648.538 21/11/03,23:19:04,16,08,1, 11.9,1,1, 7.001, 10479.906, 324.460, 52648.467 21/11/03,23:19:04,17,08,1, 11.9,1,1, 7.001, 10479.911, 324.444, 52648.452 21/11/03,23:19:04,18,08,1, 11.9,1,1, 7.001, 10479.897, 324.483, 52648.487 21/11/03,23:19:04,19,08,1, 11.9,1,1, 7.001, 10479.889, 324.437, 52648.484 21/11/03,23:19:05,00,08,1, 11.9,1,1, 7.001, 10479.888, 324.437, 52648.484 21/11/03,23:19:05,01,08,1, 11.9,1,1, 7.001, 10479.914, 324.440, 52648.463 21/11/03,23:19:05,02,08,1, 11.9,1,1, 7.001, 10479.909, 324.400, 52648.474 21/11/03,23:19:05,03,08,1, 11.9,1,1, 7.001, 10479.931, 324.426, 52648.482 21/11/03,23:19:05,04,08,1, 11.9,1,1, 7.001, 10479.917, 324.399, 52648.490 21/11/03,23:19:05,05,08,1, 11.9,1,1, 7.001, 10479.918, 324.410, 52648.509 21/11/03,23:19:05,06,08,1, 11.9,1,1, 7.001, 10479.917, 324.389, 52648.477 21/11/03,23:19:05,07,08,1, 11.9,1,1, 7.001, 10479.912, 324.351, 52648.447 21/11/03,23:19:05,08,08,1, 11.9,1,1, 7.001, 10479.935, 324.364, 52648.469 21/11/03,23:19:05,09,08,1, 11.9,1,1, 7.001, 10479.952, 324.336, 52648.442 21/11/03,23:19:05,10,08,1, 11.9,1,1, 7.001, 10479.941, 324.321, 52648.413 21/11/03,23:19:05,11,08,1, 11.9,1,1, 7.001, 10479.936, 324.345, 52648.413 21/11/03,23:19:05,12,08,1, 11.9,1,1, 7.001, 10479.955, 324.314, 52648.406 21/11/03,23:19:05,13,08,1, 11.9,1,1, 7.001, 10479.959, 324.319, 52648.399 21/11/03,23:19:05,14,08,1, 11.9,1,1, 7.001, 10479.980, 324.307, 52648.411 21/11/03,23:19:05,15,08,1, 11.9,1,1, 7.001, 10479.965, 324.277, 52648.349 21/11/03,23:19:05,16,08,1, 11.9,1,1, 7.001, 10479.974, 324.274, 52648.416 21/11/03,23:19:05,17,08,1, 11.9,1,1, 7.001, 10479.958, 324.280, 52648.386 21/11/03,23:19:05,18,08,1, 11.9,1,1, 7.001, 10480.001, 324.266, 52648.393 21/11/03,23:19:05,19,08,1, 11.9,1,1, 7.001, 10479.994, 324.256, 52648.346 21/11/03,23:19:06,00,08,1, 11.9,1,1, 7.004, 10479.988, 324.256, 52648.346 21/11/03,23:19:06,01,08,1, 11.9,1,1, 7.004, 10479.989, 324.229, 52648.340 21/11/03,23:19:06,02,08,1, 11.9,1,1, 7.004, 10479.984, 324.207, 52648.367 21/11/03,23:19:06,03,08,1, 11.9,1,1, 7.004, 10480.015, 324.201, 52648.354 21/11/03,23:19:06,04,08,1, 11.9,1,1, 7.004, 10480.039, 324.194, 52648.301 21/11/03,23:19:06,05,08,1, 11.9,1,1, 7.004, 10480.021, 324.164, 52648.318 21/11/03,23:19:06,06,08,1, 11.9,1,1, 7.004, 10480.036, 324.186, 52648.313 21/11/03,23:19:06,07,08,1, 11.9,1,1, 7.004, 10480.057, 324.157, 52648.473 21/11/03,23:19:06,08,08,1, 11.9,1,1, 7.004, 10480.010, 324.153, 52648.250 21/11/03,23:19:06,09,08,1, 11.9,1,1, 7.004, 10480.017, 324.154, 52648.353 21/11/03,23:19:06,10,08,1, 11.9,1,1, 7.004, 10480.027, 324.123, 52648.305 21/11/03,23:19:06,11,08,1, 11.9,1,1, 7.004, 10480.043, 324.113, 52648.309 21/11/03,23:19:06,12,08,1, 11.9,1,1, 7.004, 10480.044, 324.101, 52648.265 21/11/03,23:19:06,13,08,1, 11.9,1,1, 7.004, 10480.061, 324.061, 52648.295 21/11/03,23:19:06,14,08,1, 11.9,1,1, 7.004, 10480.084, 324.062, 52648.288 21/11/03,23:19:06,15,08,1, 11.9,1,1, 7.004, 10480.075, 324.059, 52648.260 21/11/03,23:19:06,16,08,1, 11.9,1,1, 7.004, 10480.068, 324.070, 52648.287 21/11/03,23:19:06,17,08,1, 11.9,1,1, 7.004, 10480.090, 324.042, 52648.253 21/11/03,23:19:06,18,08,1, 11.9,1,1, 7.004, 10480.100, 324.006, 52648.224 21/11/03,23:19:06,19,08,1, 11.9,1,1, 7.004, 10480.114, 324.039, 52648.250 21/11/03,23:19:07,00,08,1, 11.9,1,1, 7.005, 10480.113, 324.039, 52648.250 21/11/03,23:19:07,01,08,1, 11.9,1,1, 7.005, 10480.126, 323.990, 52648.265 21/11/03,23:19:07,02,08,1, 11.9,1,1, 7.005, 10480.139, 323.996, 52648.201 21/11/03,23:19:07,03,08,1, 11.9,1,1, 7.005, 10480.122, 323.982, 52648.195 21/11/03,23:19:07,04,08,1, 11.9,1,1, 7.005, 10480.128, 323.989, 52648.338 21/11/03,23:19:07,05,08,1, 11.9,1,1, 7.005, 10480.205, 323.935, 52647.915 21/11/03,23:19:07,06,08,1, 11.9,1,1, 7.005, 10480.147, 323.942, 52648.114 21/11/03,23:19:07,07,08,1, 11.9,1,1, 7.005, 10480.147, 323.951, 52648.186 21/11/03,23:19:07,08,08,1, 11.9,1,1, 7.005, 10480.122, 323.911, 52648.255 21/11/03,23:19:07,09,08,1, 11.9,1,1, 7.005, 10480.135, 323.943, 52648.129 21/11/03,23:19:07,10,08,1, 11.9,1,1, 7.005, 10480.162, 323.898, 52648.158 21/11/03,23:19:07,11,08,1, 11.9,1,1, 7.005, 10480.167, 323.883, 52648.144 21/11/03,23:19:07,12,08,1, 11.9,1,1, 7.005, 10480.165, 323.902, 52648.190 21/11/03,23:19:07,13,08,1, 11.9,1,1, 7.005, 10480.174, 323.839, 52648.150 21/11/03,23:19:07,14,08,1, 11.9,1,1, 7.005, 10480.200, 323.864, 52648.117 21/11/03,23:19:07,15,08,1, 11.9,1,1, 7.005, 10480.220, 323.853, 52648.241 21/11/03,23:19:07,16,08,1, 11.9,1,1, 7.005, 10480.140, 323.842, 52648.065 21/11/03,23:19:07,17,08,1, 11.9,1,1, 7.005, 10480.173, 323.813, 52647.931 21/11/03,23:19:07,18,08,1, 11.9,1,1, 7.005, 10480.199, 323.805, 52648.123 21/11/03,23:19:07,19,08,1, 11.9,1,1, 7.005, 10480.196, 323.782, 52648.072 21/11/03,23:19:08,00,08,1, 11.9,1,1, 6.999, 10480.188, 323.782, 52648.072 21/11/03,23:19:08,01,08,1, 11.9,1,1, 6.999, 10480.189, 323.767, 52648.100 21/11/03,23:19:08,02,08,1, 11.9,1,1, 6.999, 10480.206, 323.746, 52648.073 21/11/03,23:19:08,03,08,1, 11.9,1,1, 6.999, 10480.212, 323.766, 52648.063 21/11/03,23:19:08,04,08,1, 11.9,1,1, 6.999, 10480.234, 323.747, 52648.083 21/11/03,23:19:08,05,08,1, 11.9,1,1, 6.999, 10480.222, 323.741, 52648.045 21/11/03,23:19:08,06,08,1, 11.9,1,1, 6.999, 10480.219, 323.730, 52648.057 21/11/03,23:19:08,07,08,1, 11.9,1,1, 6.999, 10480.250, 323.715, 52648.084 21/11/03,23:19:08,08,08,1, 11.9,1,1, 6.999, 10480.221, 323.679, 52648.035 21/11/03,23:19:08,09,08,1, 11.9,1,1, 6.999, 10480.226, 323.663, 52647.941 21/11/03,23:19:08,10,08,1, 11.9,1,1, 6.999, 10480.246, 323.680, 52648.016 21/11/03,23:19:08,11,08,1, 11.9,1,1, 6.999, 10480.255, 323.631, 52647.989 21/11/03,23:19:08,12,08,1, 11.9,1,1, 6.999, 10480.274, 323.637, 52648.027 21/11/03,23:19:08,13,08,1, 11.9,1,1, 6.999, 10480.268, 323.611, 52648.014 21/11/03,23:19:08,14,08,1, 11.9,1,1, 6.999, 10480.254, 323.621, 52647.960 21/11/03,23:19:08,15,08,1, 11.9,1,1, 6.999, 10480.278, 323.618, 52648.002 21/11/03,23:19:08,16,08,1, 11.9,1,1, 6.999, 10480.265, 323.612, 52647.978 21/11/03,23:19:08,17,08,1, 11.9,1,1, 6.999, 10480.258, 323.581, 52647.993 21/11/03,23:19:08,18,08,1, 11.9,1,1, 6.999, 10480.290, 323.564, 52647.976 21/11/03,23:19:08,19,08,1, 11.9,1,1, 6.999, 10480.272, 323.565, 52647.928 21/11/03,23:19:09,00,07,1, 11.8,1,1, 7.006, 10480.272, 323.565, 52647.928 21/11/03,23:19:09,01,07,1, 11.8,1,1, 7.006, 10480.262, 323.534, 52647.919 21/11/03,23:19:09,02,07,1, 11.8,1,1, 7.006, 10480.287, 323.504, 52647.926 21/11/03,23:19:09,03,07,1, 11.8,1,1, 7.006, 10480.301, 323.524, 52647.933 21/11/03,23:19:09,04,07,1, 11.8,1,1, 7.006, 10480.311, 323.501, 52647.994 21/11/03,23:19:09,05,07,1, 11.8,1,1, 7.006, 10480.308, 323.492, 52647.939 21/11/03,23:19:09,06,07,1, 11.8,1,1, 7.006, 10480.306, 323.490, 52647.899 21/11/03,23:19:09,07,07,1, 11.8,1,1, 7.006, 10480.333, 323.446, 52647.913 21/11/03,23:19:09,08,07,1, 11.8,1,1, 7.006, 10480.314, 323.472, 52647.935 21/11/03,23:19:09,09,07,1, 11.8,1,1, 7.006, 10480.358, 323.417, 52647.905 21/11/03,23:19:09,10,07,1, 11.8,1,1, 7.006, 10480.374, 323.423, 52647.886 21/11/03,23:19:09,11,07,1, 11.8,1,1, 7.006, 10480.355, 323.411, 52647.873 21/11/03,23:19:09,12,07,1, 11.8,1,1, 7.006, 10480.361, 323.413, 52647.895 21/11/03,23:19:09,13,07,1, 11.8,1,1, 7.006, 10480.350, 323.424, 52647.863 21/11/03,23:19:09,14,07,1, 11.8,1,1, 7.006, 10480.366, 323.376, 52647.882 21/11/03,23:19:09,15,07,1, 11.8,1,1, 7.006, 10480.378, 323.379, 52647.840 21/11/03,23:19:09,16,07,1, 11.8,1,1, 7.006, 10480.364, 323.373, 52647.873 21/11/03,23:19:09,17,07,1, 11.8,1,1, 7.006, 10480.362, 323.354, 52647.851 21/11/03,23:19:09,18,07,1, 11.8,1,1, 7.006, 10480.385, 323.363, 52647.838 21/11/03,23:19:09,19,07,1, 11.8,1,1, 7.006, 10480.385, 323.313, 52647.856 21/11/03,23:19:10,00,08,1, 11.9,1,1, 7.005, 10480.380, 323.313, 52647.856 21/11/03,23:19:10,01,08,1, 11.9,1,1, 7.005, 10480.385, 323.315, 52647.844 21/11/03,23:19:10,02,08,1, 11.9,1,1, 7.005, 10480.404, 323.285, 52647.836 21/11/03,23:19:10,03,08,1, 11.9,1,1, 7.005, 10480.398, 323.296, 52647.818 21/11/03,23:19:10,04,08,1, 11.9,1,1, 7.005, 10480.409, 323.291, 52647.824 21/11/03,23:19:10,05,08,1, 11.9,1,1, 7.005, 10480.435, 323.238, 52647.809 21/11/03,23:19:10,06,08,1, 11.9,1,1, 7.005, 10480.410, 323.274, 52647.939 21/11/03,23:19:10,07,08,1, 11.9,1,1, 7.005, 10480.463, 323.239, 52647.853 21/11/03,23:19:10,08,08,1, 11.9,1,1, 7.005, 10480.437, 323.219, 52647.790 21/11/03,23:19:10,09,08,1, 11.9,1,1, 7.005, 10480.439, 323.246, 52647.762 21/11/03,23:19:10,10,08,1, 11.9,1,1, 7.005, 10480.450, 323.198, 52647.761 21/11/03,23:19:10,11,08,1, 11.9,1,1, 7.005, 10480.468, 323.209, 52647.771 21/11/03,23:19:10,12,08,1, 11.9,1,1, 7.005, 10480.486, 323.158, 52647.756 21/11/03,23:19:10,13,08,1, 11.9,1,1, 7.005, 10480.481, 323.164, 52647.760 21/11/03,23:19:10,14,08,1, 11.9,1,1, 7.005, 10480.452, 323.165, 52647.745 21/11/03,23:19:10,15,08,1, 11.9,1,1, 7.005, 10480.462, 323.140, 52647.718 21/11/03,23:19:10,16,08,1, 11.9,1,1, 7.005, 10480.495, 323.118, 52647.725 21/11/03,23:19:10,17,08,1, 11.9,1,1, 7.005, 10480.480, 323.109, 52647.691 21/11/03,23:19:10,18,08,1, 11.9,1,1, 7.005, 10480.516, 323.089, 52647.698 21/11/03,23:19:10,19,08,1, 11.9,1,1, 7.005, 10480.544, 323.090, 52647.720 21/11/03,23:19:11,00,08,1, 11.8,1,1, 7.005, 10480.539, 323.090, 52647.720 21/11/03,23:19:11,01,08,1, 11.8,1,1, 7.005, 10480.541, 323.066, 52647.683 21/11/03,23:19:11,02,08,1, 11.8,1,1, 7.005, 10480.521, 323.055, 52647.701 21/11/03,23:19:11,03,08,1, 11.8,1,1, 7.005, 10480.526, 323.035, 52647.691 21/11/03,23:19:11,04,08,1, 11.8,1,1, 7.005, 10480.527, 323.023, 52647.691 21/11/03,23:19:11,05,08,1, 11.8,1,1, 7.005, 10480.533, 323.040, 52647.678 21/11/03,23:19:11,06,08,1, 11.8,1,1, 7.005, 10480.556, 323.021, 52647.692 21/11/03,23:19:11,07,08,1, 11.8,1,1, 7.005, 10480.592, 322.981, 52647.657 21/11/03,23:19:11,08,08,1, 11.8,1,1, 7.005, 10480.561, 322.983, 52647.680 21/11/03,23:19:11,09,08,1, 11.8,1,1, 7.005, 10480.585, 322.971, 52647.638 21/11/03,23:19:11,10,08,1, 11.8,1,1, 7.005, 10480.598, 322.953, 52647.660 21/11/03,23:19:11,11,08,1, 11.8,1,1, 7.005, 10480.599, 322.935, 52647.665 21/11/03,23:19:11,12,08,1, 11.8,1,1, 7.005, 10480.611, 322.952, 52647.622 21/11/03,23:19:11,13,08,1, 11.8,1,1, 7.005, 10480.630, 322.925, 52647.623 21/11/03,23:19:11,14,08,1, 11.8,1,1, 7.005, 10480.596, 322.929, 52647.610 21/11/03,23:19:11,15,08,1, 11.8,1,1, 7.005, 10480.602, 322.918, 52647.579 21/11/03,23:19:11,16,08,1, 11.8,1,1, 7.005, 10480.611, 322.899, 52647.632 21/11/03,23:19:11,17,08,1, 11.8,1,1, 7.005, 10480.612, 322.908, 52647.638 21/11/03,23:19:11,18,08,1, 11.8,1,1, 7.005, 10480.637, 322.881, 52647.553 21/11/03,23:19:11,19,08,1, 11.8,1,1, 7.005, 10480.655, 322.878, 52647.591 21/11/03,23:19:12,00,09,1, 11.9,1,1, 7.007, 10480.647, 322.878, 52647.591 21/11/03,23:19:12,01,09,1, 11.9,1,1, 7.007, 10480.650, 322.860, 52647.610 21/11/03,23:19:12,02,09,1, 11.9,1,1, 7.007, 10480.656, 322.835, 52647.632 21/11/03,23:19:12,03,09,1, 11.9,1,1, 7.007, 10480.663, 322.812, 52647.602 21/11/03,23:19:12,04,09,1, 11.9,1,1, 7.007, 10480.680, 322.803, 52647.567 21/11/03,23:19:12,05,09,1, 11.9,1,1, 7.007, 10480.698, 322.797, 52647.547 21/11/03,23:19:12,06,09,1, 11.9,1,1, 7.007, 10480.720, 322.788, 52647.575 21/11/03,23:19:12,07,09,1, 11.9,1,1, 7.007, 10480.725, 322.787, 52647.598 21/11/03,23:19:12,08,09,1, 11.9,1,1, 7.007, 10480.723, 322.759, 52647.537 21/11/03,23:19:12,09,09,1, 11.9,1,1, 7.007, 10480.713, 322.750, 52647.562 21/11/03,23:19:12,10,09,1, 11.9,1,1, 7.007, 10480.756, 322.740, 52647.576 21/11/03,23:19:12,11,09,1, 11.9,1,1, 7.007, 10480.741, 322.714, 52647.538 21/11/03,23:19:12,12,09,1, 11.9,1,1, 7.007, 10480.781, 322.723, 52647.554 21/11/03,23:19:12,13,09,1, 11.9,1,1, 7.007, 10480.763, 322.721, 52647.496 21/11/03,23:19:12,14,09,1, 11.9,1,1, 7.007, 10480.747, 322.681, 52647.527 21/11/03,23:19:12,15,09,1, 11.9,1,1, 7.007, 10480.773, 322.692, 52647.540 21/11/03,23:19:12,16,09,1, 11.9,1,1, 7.007, 10480.787, 322.659, 52647.520 21/11/03,23:19:12,17,09,1, 11.9,1,1, 7.007, 10480.783, 322.661, 52647.549 21/11/03,23:19:12,18,09,1, 11.9,1,1, 7.007, 10480.790, 322.639, 52647.548 21/11/03,23:19:12,19,09,1, 11.9,1,1, 7.007, 10480.807, 322.614, 52647.500 21/11/03,23:19:13,00,08,1, 11.8,1,1, 7.003, 10480.806, 322.614, 52647.500 21/11/03,23:19:13,01,08,1, 11.8,1,1, 7.003, 10480.830, 322.601, 52647.505 21/11/03,23:19:13,02,08,1, 11.8,1,1, 7.003, 10480.813, 322.607, 52647.442 21/11/03,23:19:13,03,08,1, 11.8,1,1, 7.003, 10480.853, 322.608, 52647.485 21/11/03,23:19:13,04,08,1, 11.8,1,1, 7.003, 10480.830, 322.569, 52647.453 21/11/03,23:19:13,05,08,1, 11.8,1,1, 7.003, 10480.854, 322.579, 52647.430 21/11/03,23:19:13,06,08,1, 11.8,1,1, 7.003, 10480.847, 322.550, 52647.485 21/11/03,23:19:13,07,08,1, 11.8,1,1, 7.003, 10480.858, 322.560, 52647.483 21/11/03,23:19:13,08,08,1, 11.8,1,1, 7.003, 10480.876, 322.556, 52647.485 21/11/03,23:19:13,09,08,1, 11.8,1,1, 7.003, 10480.878, 322.530, 52647.460 21/11/03,23:19:13,10,08,1, 11.8,1,1, 7.003, 10480.889, 322.497, 52647.458 21/11/03,23:19:13,11,08,1, 11.8,1,1, 7.003, 10480.903, 322.489, 52647.408 21/11/03,23:19:13,12,08,1, 11.8,1,1, 7.003, 10480.881, 322.504, 52647.439 21/11/03,23:19:13,13,08,1, 11.8,1,1, 7.003, 10480.915, 322.456, 52647.385 21/11/03,23:19:13,14,08,1, 11.8,1,1, 7.003, 10480.909, 322.469, 52647.363 21/11/03,23:19:13,15,08,1, 11.8,1,1, 7.003, 10480.893, 322.438, 52647.462 21/11/03,23:19:13,16,08,1, 11.8,1,1, 7.003, 10480.935, 322.436, 52647.411 21/11/03,23:19:13,17,08,1, 11.8,1,1, 7.003, 10480.928, 322.413, 52647.412 21/11/03,23:19:13,18,08,1, 11.8,1,1, 7.003, 10480.925, 322.425, 52647.397 21/11/03,23:19:13,19,08,1, 11.8,1,1, 7.003, 10480.939, 322.432, 52647.371 21/11/03,23:19:14,00,09,1, 11.9,1,1, 7.003, 10480.931, 322.432, 52647.371 21/11/03,23:19:14,01,09,1, 11.9,1,1, 7.003, 10480.978, 322.398, 52647.341 21/11/03,23:19:14,02,09,1, 11.9,1,1, 7.003, 10480.953, 322.367, 52647.341 21/11/03,23:19:14,03,09,1, 11.9,1,1, 7.003, 10480.984, 322.371, 52647.360 21/11/03,23:19:14,04,09,1, 11.9,1,1, 7.003, 10480.991, 322.350, 52647.369 21/11/03,23:19:14,05,09,1, 11.9,1,1, 7.003, 10480.992, 322.329, 52647.350 21/11/03,23:19:14,06,09,1, 11.9,1,1, 7.003, 10481.029, 322.334, 52647.341 21/11/03,23:19:14,07,09,1, 11.9,1,1, 7.003, 10481.018, 322.324, 52647.334 21/11/03,23:19:14,08,09,1, 11.9,1,1, 7.003, 10481.034, 322.305, 52647.341 21/11/03,23:19:14,09,09,1, 11.9,1,1, 7.003, 10481.047, 322.287, 52647.336 21/11/03,23:19:14,10,09,1, 11.9,1,1, 7.003, 10481.077, 322.289, 52647.332 21/11/03,23:19:14,11,09,1, 11.9,1,1, 7.003, 10481.030, 322.281, 52647.387 21/11/03,23:19:14,12,09,1, 11.9,1,1, 7.003, 10481.083, 322.262, 52647.302 21/11/03,23:19:14,13,09,1, 11.9,1,1, 7.003, 10481.057, 322.246, 52647.267 21/11/03,23:19:14,14,09,1, 11.9,1,1, 7.003, 10481.061, 322.265, 52647.279 21/11/03,23:19:14,15,09,1, 11.9,1,1, 7.003, 10481.066, 322.240, 52647.261 21/11/03,23:19:14,16,09,1, 11.9,1,1, 7.003, 10481.091, 322.230, 52647.259 21/11/03,23:19:14,17,09,1, 11.9,1,1, 7.003, 10481.085, 322.195, 52647.267 21/11/03,23:19:14,18,09,1, 11.9,1,1, 7.003, 10481.097, 322.168, 52647.208 21/11/03,23:19:14,19,09,1, 11.9,1,1, 7.003, 10481.123, 322.220, 52647.246 21/11/03,23:19:15,00,09,1, 11.8,1,1, 7.005, 10481.114, 322.220, 52647.246 21/11/03,23:19:15,01,09,1, 11.8,1,1, 7.005, 10481.137, 322.164, 52647.228 21/11/03,23:19:15,02,09,1, 11.8,1,1, 7.005, 10481.150, 322.152, 52647.215 21/11/03,23:19:15,03,09,1, 11.8,1,1, 7.005, 10481.139, 322.153, 52647.195 21/11/03,23:19:15,04,09,1, 11.8,1,1, 7.005, 10481.161, 322.139, 52647.233 21/11/03,23:19:15,05,09,1, 11.8,1,1, 7.005, 10481.174, 322.118, 52647.180 21/11/03,23:19:15,06,09,1, 11.8,1,1, 7.005, 10481.191, 322.121, 52647.246 21/11/03,23:19:15,07,09,1, 11.8,1,1, 7.005, 10481.186, 322.127, 52647.241 21/11/03,23:19:15,08,09,1, 11.8,1,1, 7.005, 10481.174, 322.089, 52647.211 21/11/03,23:19:15,09,09,1, 11.8,1,1, 7.005, 10481.182, 322.096, 52647.200 21/11/03,23:19:15,10,09,1, 11.8,1,1, 7.005, 10481.197, 322.100, 52647.237 21/11/03,23:19:15,11,09,1, 11.8,1,1, 7.005, 10481.201, 322.074, 52647.202 21/11/03,23:19:15,12,09,1, 11.8,1,1, 7.005, 10481.192, 322.063, 52647.214 21/11/03,23:19:15,13,09,1, 11.8,1,1, 7.005, 10481.201, 322.047, 52647.159 21/11/03,23:19:15,14,09,1, 11.8,1,1, 7.005, 10481.247, 322.033, 52647.177 21/11/03,23:19:15,15,09,1, 11.8,1,1, 7.005, 10481.254, 322.059, 52647.172 21/11/03,23:19:15,16,09,1, 11.8,1,1, 7.005, 10481.239, 322.028, 52647.175 21/11/03,23:19:15,17,09,1, 11.8,1,1, 7.005, 10481.242, 322.041, 52647.177 21/11/03,23:19:15,18,09,1, 11.8,1,1, 7.005, 10481.248, 322.021, 52647.176 21/11/03,23:19:15,19,09,1, 11.8,1,1, 7.005, 10481.258, 322.009, 52647.127 21/11/03,23:19:16,00,08,1, 11.9,1,1, 7.007, 10481.256, 322.009, 52647.127 21/11/03,23:19:16,01,08,1, 11.9,1,1, 7.007, 10481.282, 321.986, 52647.140 21/11/03,23:19:16,02,08,1, 11.9,1,1, 7.007, 10481.271, 321.991, 52647.180 21/11/03,23:19:16,03,08,1, 11.9,1,1, 7.007, 10481.286, 321.986, 52647.138 21/11/03,23:19:16,04,08,1, 11.9,1,1, 7.007, 10481.294, 321.938, 52647.109 21/11/03,23:19:16,05,08,1, 11.9,1,1, 7.007, 10481.297, 321.967, 52647.171 21/11/03,23:19:16,06,08,1, 11.9,1,1, 7.007, 10481.316, 321.972, 52647.121 21/11/03,23:19:16,07,08,1, 11.9,1,1, 7.007, 10481.320, 321.944, 52647.130 21/11/03,23:19:16,08,08,1, 11.9,1,1, 7.007, 10481.333, 321.948, 52647.100 21/11/03,23:19:16,09,08,1, 11.9,1,1, 7.007, 10481.301, 321.912, 52647.063 21/11/03,23:19:16,10,08,1, 11.9,1,1, 7.007, 10481.350, 321.928, 52647.110 21/11/03,23:19:16,11,08,1, 11.9,1,1, 7.007, 10481.333, 321.914, 52647.093 21/11/03,23:19:16,12,08,1, 11.9,1,1, 7.007, 10481.331, 321.904, 52647.078 21/11/03,23:19:16,13,08,1, 11.9,1,1, 7.007, 10481.343, 321.889, 52647.087 21/11/03,23:19:16,14,08,1, 11.9,1,1, 7.007, 10481.381, 321.870, 52647.122 21/11/03,23:19:16,15,08,1, 11.9,1,1, 7.007, 10481.392, 321.896, 52647.076 21/11/03,23:19:16,16,08,1, 11.9,1,1, 7.007, 10481.375, 321.879, 52647.075 21/11/03,23:19:16,17,08,1, 11.9,1,1, 7.007, 10481.372, 321.850, 52647.044 21/11/03,23:19:16,18,08,1, 11.9,1,1, 7.007, 10481.418, 321.874, 52647.038 21/11/03,23:19:16,19,08,1, 11.9,1,1, 7.007, 10481.427, 321.848, 52647.090 21/11/03,23:19:17,00,09,1, 11.8,1,1, 7.007, 10481.423, 321.848, 52647.090 21/11/03,23:19:17,01,09,1, 11.8,1,1, 7.007, 10481.425, 321.804, 52647.019 21/11/03,23:19:17,02,09,1, 11.8,1,1, 7.007, 10481.425, 321.830, 52647.071 21/11/03,23:19:17,03,09,1, 11.8,1,1, 7.007, 10481.429, 321.831, 52647.043 21/11/03,23:19:17,04,09,1, 11.8,1,1, 7.007, 10481.445, 321.808, 52647.043 21/11/03,23:19:17,05,09,1, 11.8,1,1, 7.007, 10481.453, 321.776, 52647.002 21/11/03,23:19:17,06,09,1, 11.8,1,1, 7.007, 10481.460, 321.775, 52646.994 21/11/03,23:19:17,07,09,1, 11.8,1,1, 7.007, 10481.486, 321.769, 52647.005 21/11/03,23:19:17,08,09,1, 11.8,1,1, 7.007, 10481.484, 321.768, 52647.013 21/11/03,23:19:17,09,09,1, 11.8,1,1, 7.007, 10481.495, 321.738, 52646.986 21/11/03,23:19:17,10,09,1, 11.8,1,1, 7.007, 10481.486, 321.762, 52647.002 21/11/03,23:19:17,11,09,1, 11.8,1,1, 7.007, 10481.518, 321.741, 52646.962 21/11/03,23:19:17,12,09,1, 11.8,1,1, 7.007, 10481.496, 321.727, 52646.990 21/11/03,23:19:17,13,09,1, 11.8,1,1, 7.007, 10481.506, 321.716, 52646.990 21/11/03,23:19:17,14,09,1, 11.8,1,1, 7.007, 10481.518, 321.740, 52647.012 21/11/03,23:19:17,15,09,1, 11.8,1,1, 7.007, 10481.505, 321.747, 52646.985 21/11/03,23:19:17,16,09,1, 11.8,1,1, 7.007, 10481.527, 321.713, 52647.056 21/11/03,23:19:17,17,09,1, 11.8,1,1, 7.007, 10481.532, 321.670, 52646.989 21/11/03,23:19:17,18,09,1, 11.8,1,1, 7.007, 10481.556, 321.681, 52646.945 21/11/03,23:19:17,19,09,1, 11.8,1,1, 7.007, 10481.551, 321.681, 52646.980 21/11/03,23:19:18,00,10,1, 11.9,1,1, 7.004, 10481.548, 321.681, 52646.980 21/11/03,23:19:18,01,10,1, 11.9,1,1, 7.004, 10481.576, 321.672, 52646.951 21/11/03,23:19:18,02,10,1, 11.9,1,1, 7.004, 10481.578, 321.645, 52646.953 21/11/03,23:19:18,03,10,1, 11.9,1,1, 7.004, 10481.603, 321.634, 52646.957 21/11/03,23:19:18,04,10,1, 11.9,1,1, 7.004, 10481.594, 321.649, 52646.942 21/11/03,23:19:18,05,10,1, 11.9,1,1, 7.004, 10481.591, 321.617, 52646.935 21/11/03,23:19:18,06,10,1, 11.9,1,1, 7.004, 10481.630, 321.625, 52646.942 21/11/03,23:19:18,07,10,1, 11.9,1,1, 7.004, 10481.610, 321.583, 52646.950 21/11/03,23:19:18,08,10,1, 11.9,1,1, 7.004, 10481.607, 321.604, 52646.907 21/11/03,23:19:18,09,10,1, 11.9,1,1, 7.004, 10481.615, 321.612, 52646.900 21/11/03,23:19:18,10,10,1, 11.9,1,1, 7.004, 10481.633, 321.611, 52646.861 21/11/03,23:19:18,11,10,1, 11.9,1,1, 7.004, 10481.592, 321.568, 52646.948 21/11/03,23:19:18,12,10,1, 11.9,1,1, 7.004, 10481.614, 321.575, 52646.936 21/11/03,23:19:18,13,10,1, 11.9,1,1, 7.004, 10481.620, 321.569, 52646.871 21/11/03,23:19:18,14,10,1, 11.9,1,1, 7.004, 10481.646, 321.564, 52646.926 21/11/03,23:19:18,15,10,1, 11.9,1,1, 7.004, 10481.650, 321.539, 52646.910 21/11/03,23:19:18,16,10,1, 11.9,1,1, 7.004, 10481.660, 321.531, 52646.852 21/11/03,23:19:18,17,10,1, 11.9,1,1, 7.004, 10481.672, 321.516, 52646.875 21/11/03,23:19:18,18,10,1, 11.9,1,1, 7.004, 10481.667, 321.513, 52646.858 21/11/03,23:19:18,19,10,1, 11.9,1,1, 7.004, 10481.683, 321.502, 52646.885 21/11/03,23:19:19,00,09,1, 11.9,1,1, 7.005, 10481.682, 321.502, 52646.885 21/11/03,23:19:19,01,09,1, 11.9,1,1, 7.005, 10481.679, 321.475, 52646.859 21/11/03,23:19:19,02,09,1, 11.9,1,1, 7.005, 10481.688, 321.482, 52646.841 21/11/03,23:19:19,03,09,1, 11.9,1,1, 7.005, 10481.692, 321.479, 52646.874 21/11/03,23:19:19,04,09,1, 11.9,1,1, 7.005, 10481.704, 321.430, 52646.879 21/11/03,23:19:19,05,09,1, 11.9,1,1, 7.005, 10481.714, 321.451, 52646.837 21/11/03,23:19:19,06,09,1, 11.9,1,1, 7.005, 10481.698, 321.454, 52646.807 21/11/03,23:19:19,07,09,1, 11.9,1,1, 7.005, 10481.714, 321.439, 52646.866 21/11/03,23:19:19,08,09,1, 11.9,1,1, 7.005, 10481.706, 321.435, 52646.868 21/11/03,23:19:19,09,09,1, 11.9,1,1, 7.005, 10481.724, 321.411, 52646.803 21/11/03,23:19:19,10,09,1, 11.9,1,1, 7.005, 10481.732, 321.412, 52646.856 21/11/03,23:19:19,11,09,1, 11.9,1,1, 7.005, 10481.731, 321.372, 52646.806 21/11/03,23:19:19,12,09,1, 11.9,1,1, 7.005, 10481.747, 321.350, 52646.790 21/11/03,23:19:19,13,09,1, 11.9,1,1, 7.005, 10481.754, 321.372, 52646.838 21/11/03,23:19:19,14,09,1, 11.9,1,1, 7.005, 10481.753, 321.363, 52646.804 21/11/03,23:19:19,15,09,1, 11.9,1,1, 7.005, 10481.764, 321.360, 52646.803 21/11/03,23:19:19,16,09,1, 11.9,1,1, 7.005, 10481.770, 321.349, 52646.799 21/11/03,23:19:19,17,09,1, 11.9,1,1, 7.005, 10481.781, 321.330, 52646.797 21/11/03,23:19:19,18,09,1, 11.9,1,1, 7.005, 10481.787, 321.330, 52646.802 21/11/03,23:19:19,19,09,1, 11.9,1,1, 7.005, 10481.779, 321.325, 52646.766 21/11/03,23:19:20,00,09,1, 11.9,1,1, 7.003, 10481.774, 321.325, 52646.766 21/11/03,23:19:20,01,09,1, 11.9,1,1, 7.003, 10481.793, 321.301, 52646.751 21/11/03,23:19:20,02,09,1, 11.9,1,1, 7.003, 10481.786, 321.277, 52646.772 21/11/03,23:19:20,03,09,1, 11.9,1,1, 7.003, 10481.819, 321.275, 52646.771 21/11/03,23:19:20,04,09,1, 11.9,1,1, 7.003, 10481.811, 321.300, 52646.781 21/11/03,23:19:20,05,09,1, 11.9,1,1, 7.003, 10481.811, 321.262, 52646.753 21/11/03,23:19:20,06,09,1, 11.9,1,1, 7.003, 10481.792, 321.255, 52646.761 21/11/03,23:19:20,07,09,1, 11.9,1,1, 7.003, 10481.820, 321.246, 52646.737 21/11/03,23:19:20,08,09,1, 11.9,1,1, 7.003, 10481.824, 321.248, 52646.727 21/11/03,23:19:20,09,09,1, 11.9,1,1, 7.003, 10481.821, 321.241, 52646.766 21/11/03,23:19:20,10,09,1, 11.9,1,1, 7.003, 10481.827, 321.241, 52646.721 21/11/03,23:19:20,11,09,1, 11.9,1,1, 7.003, 10481.831, 321.249, 52646.745 21/11/03,23:19:20,12,09,1, 11.9,1,1, 7.003, 10481.833, 321.217, 52646.710 21/11/03,23:19:20,13,09,1, 11.9,1,1, 7.003, 10481.841, 321.203, 52646.707 21/11/03,23:19:20,14,09,1, 11.9,1,1, 7.003, 10481.839, 321.191, 52646.721 21/11/03,23:19:20,15,09,1, 11.9,1,1, 7.003, 10481.835, 321.168, 52646.704 21/11/03,23:19:20,16,09,1, 11.9,1,1, 7.003, 10481.870, 321.179, 52646.710 21/11/03,23:19:20,17,09,1, 11.9,1,1, 7.003, 10481.871, 321.163, 52646.653 21/11/03,23:19:20,18,09,1, 11.9,1,1, 7.003, 10481.874, 321.135, 52646.689 21/11/03,23:19:20,19,09,1, 11.9,1,1, 7.003, 10481.880, 321.154, 52646.724 21/11/03,23:19:21,00,10,1, 11.8,1,1, 7.004, 10481.874, 321.154, 52646.724 21/11/03,23:19:21,01,10,1, 11.8,1,1, 7.004, 10481.888, 321.157, 52646.728 21/11/03,23:19:21,02,10,1, 11.8,1,1, 7.004, 10481.910, 321.127, 52646.726 21/11/03,23:19:21,03,10,1, 11.8,1,1, 7.004, 10481.881, 321.116, 52646.682 21/11/03,23:19:21,04,10,1, 11.8,1,1, 7.004, 10481.904, 321.105, 52646.675 21/11/03,23:19:21,05,10,1, 11.8,1,1, 7.004, 10481.895, 321.113, 52646.661 21/11/03,23:19:21,06,10,1, 11.8,1,1, 7.004, 10481.851, 321.081, 52646.647 21/11/03,23:19:21,07,10,1, 11.8,1,1, 7.004, 10481.929, 321.080, 52646.645 21/11/03,23:19:21,08,10,1, 11.8,1,1, 7.004, 10481.884, 321.069, 52646.602 21/11/03,23:19:21,09,10,1, 11.8,1,1, 7.004, 10481.898, 321.042, 52646.612 21/11/03,23:19:21,10,10,1, 11.8,1,1, 7.004, 10481.906, 321.060, 52646.620 21/11/03,23:19:21,11,10,1, 11.8,1,1, 7.004, 10481.947, 321.027, 52646.593 21/11/03,23:19:21,12,10,1, 11.8,1,1, 7.004, 10481.920, 321.041, 52646.645 21/11/03,23:19:21,13,10,1, 11.8,1,1, 7.004, 10481.933, 321.045, 52646.603 21/11/03,23:19:21,14,10,1, 11.8,1,1, 7.004, 10481.946, 321.020, 52646.616 21/11/03,23:19:21,15,10,1, 11.8,1,1, 7.004, 10481.938, 320.997, 52646.559 21/11/03,23:19:21,16,10,1, 11.8,1,1, 7.004, 10481.938, 321.007, 52646.595 21/11/03,23:19:21,17,10,1, 11.8,1,1, 7.004, 10481.964, 320.968, 52646.583 21/11/03,23:19:21,18,10,1, 11.8,1,1, 7.004, 10481.976, 320.969, 52646.558 21/11/03,23:19:21,19,10,1, 11.8,1,1, 7.004, 10481.963, 320.967, 52646.574 21/11/03,23:19:22,00,09,1, 11.9,1,1, 7.004, 10481.957, 320.967, 52646.574 21/11/03,23:19:22,01,09,1, 11.9,1,1, 7.004, 10481.958, 320.954, 52646.580 21/11/03,23:19:22,02,09,1, 11.9,1,1, 7.004, 10482.016, 320.918, 52646.591 21/11/03,23:19:22,03,09,1, 11.9,1,1, 7.004, 10481.985, 320.929, 52646.643 21/11/03,23:19:22,04,09,1, 11.9,1,1, 7.004, 10481.988, 320.902, 52646.548 21/11/03,23:19:22,05,09,1, 11.9,1,1, 7.004, 10481.982, 320.911, 52646.583 21/11/03,23:19:22,06,09,1, 11.9,1,1, 7.004, 10482.006, 320.911, 52646.594 21/11/03,23:19:22,07,09,1, 11.9,1,1, 7.004, 10482.020, 320.891, 52646.537 21/11/03,23:19:22,08,09,1, 11.9,1,1, 7.004, 10482.025, 320.871, 52646.551 21/11/03,23:19:22,09,09,1, 11.9,1,1, 7.004, 10482.010, 320.870, 52646.524 21/11/03,23:19:22,10,09,1, 11.9,1,1, 7.004, 10482.025, 320.880, 52646.540 21/11/03,23:19:22,11,09,1, 11.9,1,1, 7.004, 10482.022, 320.846, 52646.543 21/11/03,23:19:22,12,09,1, 11.9,1,1, 7.004, 10482.055, 320.815, 52646.527 21/11/03,23:19:22,13,09,1, 11.9,1,1, 7.004, 10482.038, 320.825, 52646.540 21/11/03,23:19:22,14,09,1, 11.9,1,1, 7.004, 10482.036, 320.808, 52646.563 21/11/03,23:19:22,15,09,1, 11.9,1,1, 7.004, 10482.057, 320.800, 52646.560 21/11/03,23:19:22,16,09,1, 11.9,1,1, 7.004, 10482.067, 320.806, 52646.544 21/11/03,23:19:22,17,09,1, 11.9,1,1, 7.004, 10482.045, 320.774, 52646.545 21/11/03,23:19:22,18,09,1, 11.9,1,1, 7.004, 10482.089, 320.803, 52646.523 21/11/03,23:19:22,19,09,1, 11.9,1,1, 7.004, 10482.073, 320.783, 52646.617 21/11/03,23:19:23,00,10,1, 11.8,1,1, 7.004, 10482.066, 320.783, 52646.617 21/11/03,23:19:23,01,10,1, 11.8,1,1, 7.004, 10482.104, 320.759, 52646.474 21/11/03,23:19:23,02,10,1, 11.8,1,1, 7.004, 10482.121, 320.749, 52646.491 21/11/03,23:19:23,03,10,1, 11.8,1,1, 7.004, 10482.103, 320.740, 52646.501 21/11/03,23:19:23,04,10,1, 11.8,1,1, 7.004, 10482.100, 320.738, 52646.510 21/11/03,23:19:23,05,10,1, 11.8,1,1, 7.004, 10482.096, 320.734, 52646.460 21/11/03,23:19:23,06,10,1, 11.8,1,1, 7.004, 10482.134, 320.742, 52646.483 21/11/03,23:19:23,07,10,1, 11.8,1,1, 7.004, 10482.103, 320.720, 52646.470 21/11/03,23:19:23,08,10,1, 11.8,1,1, 7.004, 10482.126, 320.696, 52646.483 21/11/03,23:19:23,09,10,1, 11.8,1,1, 7.004, 10482.115, 320.728, 52646.439 21/11/03,23:19:23,10,10,1, 11.8,1,1, 7.004, 10482.139, 320.699, 52646.438 21/11/03,23:19:23,11,10,1, 11.8,1,1, 7.004, 10482.153, 320.697, 52646.441 21/11/03,23:19:23,12,10,1, 11.8,1,1, 7.004, 10482.150, 320.672, 52646.431 21/11/03,23:19:23,13,10,1, 11.8,1,1, 7.004, 10482.168, 320.663, 52646.415 21/11/03,23:19:23,14,10,1, 11.8,1,1, 7.004, 10482.158, 320.672, 52646.411 21/11/03,23:19:23,15,10,1, 11.8,1,1, 7.004, 10482.166, 320.660, 52646.402 21/11/03,23:19:23,16,10,1, 11.8,1,1, 7.004, 10482.178, 320.643, 52646.435 21/11/03,23:19:23,17,10,1, 11.8,1,1, 7.004, 10482.192, 320.637, 52646.393 21/11/03,23:19:23,18,10,1, 11.8,1,1, 7.004, 10482.169, 320.617, 52646.411 21/11/03,23:19:23,19,10,1, 11.8,1,1, 7.004, 10482.195, 320.591, 52646.402 21/11/03,23:19:24,00,09,1, 11.9,1,1, 7.002, 10482.191, 320.591, 52646.402 21/11/03,23:19:24,01,09,1, 11.9,1,1, 7.002, 10482.170, 320.562, 52646.334 21/11/03,23:19:24,02,09,1, 11.9,1,1, 7.002, 10482.241, 320.594, 52646.390 21/11/03,23:19:24,03,09,1, 11.9,1,1, 7.002, 10482.200, 320.593, 52646.397 21/11/03,23:19:24,04,09,1, 11.9,1,1, 7.002, 10482.212, 320.567, 52646.356 21/11/03,23:19:24,05,09,1, 11.9,1,1, 7.002, 10482.227, 320.562, 52646.370 21/11/03,23:19:24,06,09,1, 11.9,1,1, 7.002, 10482.224, 320.546, 52646.374 21/11/03,23:19:24,07,09,1, 11.9,1,1, 7.002, 10482.251, 320.552, 52646.414 21/11/03,23:19:24,08,09,1, 11.9,1,1, 7.002, 10482.243, 320.530, 52646.360 21/11/03,23:19:24,09,09,1, 11.9,1,1, 7.002, 10482.260, 320.501, 52646.327 21/11/03,23:19:24,10,09,1, 11.9,1,1, 7.002, 10482.274, 320.513, 52646.375 21/11/03,23:19:24,11,09,1, 11.9,1,1, 7.002, 10482.271, 320.507, 52646.331 21/11/03,23:19:24,12,09,1, 11.9,1,1, 7.002, 10482.225, 320.493, 52646.599 21/11/03,23:19:24,13,09,1, 11.9,1,1, 7.002, 10482.281, 320.466, 52646.426 21/11/03,23:19:24,14,09,1, 11.9,1,1, 7.002, 10482.313, 320.464, 52646.376 21/11/03,23:19:24,15,09,1, 11.9,1,1, 7.002, 10482.307, 320.476, 52646.367 21/11/03,23:19:24,16,09,1, 11.9,1,1, 7.002, 10482.311, 320.446, 52646.344 21/11/03,23:19:24,17,09,1, 11.9,1,1, 7.002, 10482.313, 320.451, 52646.342 21/11/03,23:19:24,18,09,1, 11.9,1,1, 7.002, 10482.327, 320.458, 52646.333 21/11/03,23:19:24,19,09,1, 11.9,1,1, 7.002, 10482.328, 320.439, 52646.348 21/11/03,23:19:25,00,10,1, 11.9,1,1, 7.003, 10482.324, 320.439, 52646.348 21/11/03,23:19:25,01,10,1, 11.9,1,1, 7.003, 10482.349, 320.409, 52646.344 21/11/03,23:19:25,02,10,1, 11.9,1,1, 7.003, 10482.345, 320.396, 52646.342 21/11/03,23:19:25,03,10,1, 11.9,1,1, 7.003, 10482.378, 320.392, 52646.334 21/11/03,23:19:25,04,10,1, 11.9,1,1, 7.003, 10482.398, 320.385, 52646.317 21/11/03,23:19:25,05,10,1, 11.9,1,1, 7.003, 10482.391, 320.371, 52646.280 21/11/03,23:19:25,06,10,1, 11.9,1,1, 7.003, 10482.375, 320.367, 52646.182 21/11/03,23:19:25,07,10,1, 11.9,1,1, 7.003, 10482.416, 320.367, 52646.357 21/11/03,23:19:25,08,10,1, 11.9,1,1, 7.003, 10482.438, 320.374, 52646.321 21/11/03,23:19:25,09,10,1, 11.9,1,1, 7.003, 10482.412, 320.343, 52646.319 21/11/03,23:19:25,10,10,1, 11.9,1,1, 7.003, 10482.446, 320.332, 52646.347 21/11/03,23:19:25,11,10,1, 11.9,1,1, 7.003, 10482.440, 320.334, 52646.296 21/11/03,23:19:25,12,10,1, 11.9,1,1, 7.003, 10482.442, 320.305, 52646.277 21/11/03,23:19:25,13,10,1, 11.9,1,1, 7.003, 10482.456, 320.297, 52646.295 21/11/03,23:19:25,14,10,1, 11.9,1,1, 7.003, 10482.464, 320.301, 52646.297 21/11/03,23:19:25,15,10,1, 11.9,1,1, 7.003, 10482.478, 320.263, 52646.247 21/11/03,23:19:25,16,10,1, 11.9,1,1, 7.003, 10482.501, 320.283, 52646.288 21/11/03,23:19:25,17,10,1, 11.9,1,1, 7.003, 10482.516, 320.266, 52646.239 21/11/03,23:19:25,18,10,1, 11.9,1,1, 7.003, 10482.487, 320.269, 52646.249 21/11/03,23:19:25,19,10,1, 11.9,1,1, 7.003, 10482.506, 320.277, 52646.256 21/11/03,23:19:26,00,10,1, 11.9,1,1, 7.003, 10482.500, 320.277, 52646.256 21/11/03,23:19:26,01,10,1, 11.9,1,1, 7.003, 10482.527, 320.213, 52646.275 21/11/03,23:19:26,02,10,1, 11.9,1,1, 7.003, 10482.553, 320.243, 52646.241 21/11/03,23:19:26,03,10,1, 11.9,1,1, 7.003, 10482.551, 320.240, 52646.217 21/11/03,23:19:26,04,10,1, 11.9,1,1, 7.003, 10482.553, 320.222, 52646.216 21/11/03,23:19:26,05,10,1, 11.9,1,1, 7.003, 10482.548, 320.194, 52646.204 21/11/03,23:19:26,06,10,1, 11.9,1,1, 7.003, 10482.557, 320.190, 52646.209 21/11/03,23:19:26,07,10,1, 11.9,1,1, 7.003, 10482.569, 320.163, 52646.211 21/11/03,23:19:26,08,10,1, 11.9,1,1, 7.003, 10482.599, 320.172, 52646.232 21/11/03,23:19:26,09,10,1, 11.9,1,1, 7.003, 10482.597, 320.186, 52646.220 21/11/03,23:19:26,10,10,1, 11.9,1,1, 7.003, 10482.641, 320.143, 52646.107 21/11/03,23:19:26,11,10,1, 11.9,1,1, 7.003, 10482.601, 320.147, 52646.201 21/11/03,23:19:26,12,10,1, 11.9,1,1, 7.003, 10482.627, 320.171, 52646.227 21/11/03,23:19:26,13,10,1, 11.9,1,1, 7.003, 10482.625, 320.153, 52646.223 21/11/03,23:19:26,14,10,1, 11.9,1,1, 7.003, 10482.641, 320.147, 52646.195 21/11/03,23:19:26,15,10,1, 11.9,1,1, 7.003, 10482.646, 320.135, 52646.189 21/11/03,23:19:26,16,10,1, 11.9,1,1, 7.003, 10482.659, 320.118, 52646.149 21/11/03,23:19:26,17,10,1, 11.9,1,1, 7.003, 10482.665, 320.132, 52646.166 21/11/03,23:19:26,18,10,1, 11.9,1,1, 7.003, 10482.677, 320.109, 52646.183 21/11/03,23:19:26,19,10,1, 11.9,1,1, 7.003, 10482.691, 320.101, 52646.174 21/11/03,23:19:27,00,09,1, 11.9,1,1, 7.002, 10482.683, 320.101, 52646.174 21/11/03,23:19:27,01,09,1, 11.9,1,1, 7.002, 10482.721, 320.052, 52646.156 21/11/03,23:19:27,02,09,1, 11.9,1,1, 7.002, 10482.737, 320.066, 52646.203 21/11/03,23:19:27,03,09,1, 11.9,1,1, 7.002, 10482.724, 320.057, 52646.218 21/11/03,23:19:27,04,09,1, 11.9,1,1, 7.002, 10482.735, 320.056, 52646.201 21/11/03,23:19:27,05,09,1, 11.9,1,1, 7.002, 10482.768, 320.025, 52646.139 21/11/03,23:19:27,06,09,1, 11.9,1,1, 7.002, 10482.772, 320.007, 52646.124 21/11/03,23:19:27,07,09,1, 11.9,1,1, 7.002, 10482.774, 319.997, 52646.145 21/11/03,23:19:27,08,09,1, 11.9,1,1, 7.002, 10482.791, 319.988, 52646.133 21/11/03,23:19:27,09,09,1, 11.9,1,1, 7.002, 10482.767, 319.983, 52646.146 21/11/03,23:19:27,10,09,1, 11.9,1,1, 7.002, 10482.816, 319.980, 52646.127 21/11/03,23:19:27,11,09,1, 11.9,1,1, 7.002, 10482.800, 319.985, 52646.094 21/11/03,23:19:27,12,09,1, 11.9,1,1, 7.002, 10482.805, 319.959, 52646.090 21/11/03,23:19:27,13,09,1, 11.9,1,1, 7.002, 10482.828, 319.975, 52646.105 21/11/03,23:19:27,14,09,1, 11.9,1,1, 7.002, 10482.836, 319.934, 52646.092 21/11/03,23:19:27,15,09,1, 11.9,1,1, 7.002, 10482.844, 319.935, 52646.079 21/11/03,23:19:27,16,09,1, 11.9,1,1, 7.002, 10482.851, 319.947, 52646.097 21/11/03,23:19:27,17,09,1, 11.9,1,1, 7.002, 10482.868, 319.904, 52646.088 21/11/03,23:19:27,18,09,1, 11.9,1,1, 7.002, 10482.882, 319.919, 52646.127 21/11/03,23:19:27,19,09,1, 11.9,1,1, 7.002, 10482.908, 319.895, 52646.058 21/11/03,23:19:28,00,10,1, 11.8,1,1, 7.001, 10482.900, 319.895, 52646.058 21/11/03,23:19:28,01,10,1, 11.8,1,1, 7.001, 10482.943, 319.897, 52646.066 21/11/03,23:19:28,02,10,1, 11.8,1,1, 7.001, 10482.903, 319.891, 52646.091 21/11/03,23:19:28,03,10,1, 11.8,1,1, 7.001, 10482.931, 319.872, 52646.078 21/11/03,23:19:28,04,10,1, 11.8,1,1, 7.001, 10482.906, 319.882, 52646.131 21/11/03,23:19:28,05,10,1, 11.8,1,1, 7.001, 10482.959, 319.850, 52646.099 21/11/03,23:19:28,06,10,1, 11.8,1,1, 7.001, 10482.946, 319.845, 52646.072 21/11/03,23:19:28,07,10,1, 11.8,1,1, 7.001, 10482.958, 319.835, 52646.051 21/11/03,23:19:28,08,10,1, 11.8,1,1, 7.001, 10482.994, 319.844, 52646.031 21/11/03,23:19:28,09,10,1, 11.8,1,1, 7.001, 10482.983, 319.849, 52646.048 21/11/03,23:19:28,10,10,1, 11.8,1,1, 7.001, 10483.009, 319.828, 52646.039 21/11/03,23:19:28,11,10,1, 11.8,1,1, 7.001, 10483.014, 319.847, 52646.075 21/11/03,23:19:28,12,10,1, 11.8,1,1, 7.001, 10482.991, 319.800, 52646.052 21/11/03,23:19:28,13,10,1, 11.8,1,1, 7.001, 10483.044, 319.783, 52646.059 21/11/03,23:19:28,14,10,1, 11.8,1,1, 7.001, 10483.030, 319.807, 52646.065 21/11/03,23:19:28,15,10,1, 11.8,1,1, 7.001, 10483.050, 319.776, 52646.033 21/11/03,23:19:28,16,10,1, 11.8,1,1, 7.001, 10483.067, 319.773, 52646.046 21/11/03,23:19:28,17,10,1, 11.8,1,1, 7.001, 10483.078, 319.745, 52646.044 21/11/03,23:19:28,18,10,1, 11.8,1,1, 7.001, 10483.089, 319.742, 52646.028 21/11/03,23:19:28,19,10,1, 11.8,1,1, 7.001, 10483.063, 319.732, 52646.036 21/11/03,23:19:29,00,09,1, 11.8,1,1, 7.006, 10483.059, 319.732, 52646.036 21/11/03,23:19:29,01,09,1, 11.8,1,1, 7.006, 10483.091, 319.702, 52646.009 21/11/03,23:19:29,02,09,1, 11.8,1,1, 7.006, 10483.107, 319.716, 52645.983 21/11/03,23:19:29,03,09,1, 11.8,1,1, 7.006, 10483.125, 319.695, 52645.973 21/11/03,23:19:29,04,09,1, 11.8,1,1, 7.006, 10483.147, 319.696, 52645.986 21/11/03,23:19:29,05,09,1, 11.8,1,1, 7.006, 10483.175, 319.697, 52645.966 21/11/03,23:19:29,06,09,1, 11.8,1,1, 7.006, 10483.156, 319.693, 52645.936 21/11/03,23:19:29,07,09,1, 11.8,1,1, 7.006, 10483.171, 319.679, 52646.006 21/11/03,23:19:29,08,09,1, 11.8,1,1, 7.006, 10483.205, 319.665, 52645.975 21/11/03,23:19:29,09,09,1, 11.8,1,1, 7.006, 10483.177, 319.660, 52645.961 21/11/03,23:19:29,10,09,1, 11.8,1,1, 7.006, 10483.207, 319.650, 52645.961 21/11/03,23:19:29,11,09,1, 11.8,1,1, 7.006, 10483.216, 319.638, 52645.953 21/11/03,23:19:29,12,09,1, 11.8,1,1, 7.006, 10483.208, 319.639, 52645.984 21/11/03,23:19:29,13,09,1, 11.8,1,1, 7.006, 10483.230, 319.629, 52645.958 21/11/03,23:19:29,14,09,1, 11.8,1,1, 7.006, 10483.244, 319.622, 52646.006 21/11/03,23:19:29,15,09,1, 11.8,1,1, 7.006, 10483.240, 319.634, 52645.972 21/11/03,23:19:29,16,09,1, 11.8,1,1, 7.006, 10483.256, 319.573, 52645.955 21/11/03,23:19:29,17,09,1, 11.8,1,1, 7.006, 10483.272, 319.576, 52645.960 21/11/03,23:19:29,18,09,1, 11.8,1,1, 7.006, 10483.278, 319.542, 52645.938 21/11/03,23:19:29,19,09,1, 11.8,1,1, 7.006, 10483.291, 319.566, 52645.913 21/11/03,23:19:30,00,08,1, 11.9,1,1, 7.001, 10483.284, 319.566, 52645.913 21/11/03,23:19:30,01,08,1, 11.9,1,1, 7.001, 10483.297, 319.536, 52645.927 21/11/03,23:19:30,02,08,1, 11.9,1,1, 7.001, 10483.342, 319.564, 52645.941 21/11/03,23:19:30,03,08,1, 11.9,1,1, 7.001, 10483.336, 319.542, 52645.924 21/11/03,23:19:30,04,08,1, 11.9,1,1, 7.001, 10483.329, 319.513, 52645.870 21/11/03,23:19:30,05,08,1, 11.9,1,1, 7.001, 10483.364, 319.521, 52645.896 21/11/03,23:19:30,06,08,1, 11.9,1,1, 7.001, 10483.365, 319.531, 52645.876 21/11/03,23:19:30,07,08,1, 11.9,1,1, 7.001, 10483.374, 319.522, 52645.914 21/11/03,23:19:30,08,08,1, 11.9,1,1, 7.001, 10483.388, 319.499, 52645.894 21/11/03,23:19:30,09,08,1, 11.9,1,1, 7.001, 10483.374, 319.490, 52645.888 21/11/03,23:19:30,10,08,1, 11.9,1,1, 7.001, 10483.386, 319.493, 52645.873 21/11/03,23:19:30,11,08,1, 11.9,1,1, 7.001, 10483.412, 319.494, 52645.871 21/11/03,23:19:30,12,08,1, 11.9,1,1, 7.001, 10483.444, 319.478, 52645.873 21/11/03,23:19:30,13,08,1, 11.9,1,1, 7.001, 10483.435, 319.478, 52645.868 21/11/03,23:19:30,14,08,1, 11.9,1,1, 7.001, 10483.457, 319.438, 52645.882 21/11/03,23:19:30,15,08,1, 11.9,1,1, 7.001, 10483.466, 319.447, 52645.896 21/11/03,23:19:30,16,08,1, 11.9,1,1, 7.001, 10483.480, 319.440, 52645.868 21/11/03,23:19:30,17,08,1, 11.9,1,1, 7.001, 10483.455, 319.413, 52645.838 21/11/03,23:19:30,18,08,1, 11.9,1,1, 7.001, 10483.487, 319.452, 52645.841 21/11/03,23:19:30,19,08,1, 11.9,1,1, 7.001, 10483.480, 319.428, 52645.808 21/11/03,23:19:31,00,07,1, 11.8,1,1, 7.005, 10483.476, 319.428, 52645.808 21/11/03,23:19:31,01,07,1, 11.8,1,1, 7.005, 10483.522, 319.412, 52645.857 21/11/03,23:19:31,02,07,1, 11.8,1,1, 7.005, 10483.528, 319.396, 52645.830 21/11/03,23:19:31,03,07,1, 11.8,1,1, 7.005, 10483.532, 319.368, 52645.876 21/11/03,23:19:31,04,07,1, 11.8,1,1, 7.005, 10483.539, 319.379, 52645.866 21/11/03,23:19:31,05,07,1, 11.8,1,1, 7.005, 10483.559, 319.353, 52645.816 21/11/03,23:19:31,06,07,1, 11.8,1,1, 7.005, 10483.580, 319.382, 52645.832 21/11/03,23:19:31,07,07,1, 11.8,1,1, 7.005, 10483.572, 319.376, 52645.790 21/11/03,23:19:31,08,07,1, 11.8,1,1, 7.005, 10483.602, 319.350, 52645.832 21/11/03,23:19:31,09,07,1, 11.8,1,1, 7.005, 10483.582, 319.362, 52645.830 21/11/03,23:19:31,10,07,1, 11.8,1,1, 7.005, 10483.590, 319.330, 52645.830 21/11/03,23:19:31,11,07,1, 11.8,1,1, 7.005, 10483.629, 319.313, 52645.835 21/11/03,23:19:31,12,07,1, 11.8,1,1, 7.005, 10483.649, 319.337, 52645.826 21/11/03,23:19:31,13,07,1, 11.8,1,1, 7.005, 10483.644, 319.345, 52645.809 21/11/03,23:19:31,14,07,1, 11.8,1,1, 7.005, 10483.667, 319.313, 52645.799 21/11/03,23:19:31,15,07,1, 11.8,1,1, 7.005, 10483.659, 319.321, 52645.788 21/11/03,23:19:31,16,07,1, 11.8,1,1, 7.005, 10483.675, 319.305, 52645.832 21/11/03,23:19:31,17,07,1, 11.8,1,1, 7.005, 10483.709, 319.296, 52645.827 21/11/03,23:19:31,18,07,1, 11.8,1,1, 7.005, 10483.706, 319.275, 52645.800 21/11/03,23:19:31,19,07,1, 11.8,1,1, 7.005, 10483.721, 319.301, 52645.773 21/11/03,23:19:32,00,08,1, 11.8,1,1, 7.004, 10483.718, 319.301, 52645.773 21/11/03,23:19:32,01,08,1, 11.8,1,1, 7.004, 10483.723, 319.255, 52645.769 21/11/03,23:19:32,02,08,1, 11.8,1,1, 7.004, 10483.726, 319.262, 52645.743 21/11/03,23:19:32,03,08,1, 11.8,1,1, 7.004, 10483.735, 319.234, 52645.784 21/11/03,23:19:32,04,08,1, 11.8,1,1, 7.004, 10483.778, 319.277, 52645.804 21/11/03,23:19:32,05,08,1, 11.8,1,1, 7.004, 10483.767, 319.255, 52645.795 21/11/03,23:19:32,06,08,1, 11.8,1,1, 7.004, 10483.797, 319.215, 52645.772 21/11/03,23:19:32,07,08,1, 11.8,1,1, 7.004, 10483.797, 319.241, 52645.740 21/11/03,23:19:32,08,08,1, 11.8,1,1, 7.004, 10483.810, 319.219, 52645.749 21/11/03,23:19:32,09,08,1, 11.8,1,1, 7.004, 10483.830, 319.200, 52645.737 21/11/03,23:19:32,10,08,1, 11.8,1,1, 7.004, 10483.823, 319.223, 52645.763 21/11/03,23:19:32,11,08,1, 11.8,1,1, 7.004, 10483.834, 319.180, 52645.745 21/11/03,23:19:32,12,08,1, 11.8,1,1, 7.004, 10483.853, 319.199, 52645.744 21/11/03,23:19:32,13,08,1, 11.8,1,1, 7.004, 10483.840, 319.176, 52645.722 21/11/03,23:19:32,14,08,1, 11.8,1,1, 7.004, 10483.865, 319.151, 52645.744 21/11/03,23:19:32,15,08,1, 11.8,1,1, 7.004, 10483.847, 319.187, 52645.763 21/11/03,23:19:32,16,08,1, 11.8,1,1, 7.004, 10483.866, 319.157, 52645.694 21/11/03,23:19:32,17,08,1, 11.8,1,1, 7.004, 10483.886, 319.167, 52645.720 21/11/03,23:19:32,18,08,1, 11.8,1,1, 7.004, 10483.895, 319.145, 52645.702 21/11/03,23:19:32,19,08,1, 11.8,1,1, 7.004, 10483.898, 319.150, 52645.731 21/11/03,23:19:33,00,08,1, 11.9,1,1, 6.998, 10483.893, 319.150, 52645.731 21/11/03,23:19:33,01,08,1, 11.9,1,1, 6.998, 10483.915, 319.121, 52645.692 21/11/03,23:19:33,02,08,1, 11.9,1,1, 6.998, 10483.948, 319.107, 52645.674 21/11/03,23:19:33,03,08,1, 11.9,1,1, 6.998, 10483.940, 319.122, 52645.724 21/11/03,23:19:33,04,08,1, 11.9,1,1, 6.998, 10483.945, 319.109, 52645.699 21/11/03,23:19:33,05,08,1, 11.9,1,1, 6.998, 10483.984, 319.088, 52645.676 21/11/03,23:19:33,06,08,1, 11.9,1,1, 6.998, 10483.983, 319.086, 52645.677 21/11/03,23:19:33,07,08,1, 11.9,1,1, 6.998, 10483.995, 319.075, 52645.665 21/11/03,23:19:33,08,08,1, 11.9,1,1, 6.998, 10484.007, 319.071, 52645.682 21/11/03,23:19:33,09,08,1, 11.9,1,1, 6.998, 10484.018, 319.062, 52645.683 21/11/03,23:19:33,10,08,1, 11.9,1,1, 6.998, 10484.022, 319.046, 52645.665 21/11/03,23:19:33,11,08,1, 11.9,1,1, 6.998, 10484.048, 319.077, 52645.687 21/11/03,23:19:33,12,08,1, 11.9,1,1, 6.998, 10484.034, 319.049, 52645.673 21/11/03,23:19:33,13,08,1, 11.9,1,1, 6.998, 10484.058, 319.031, 52645.660 21/11/03,23:19:33,14,08,1, 11.9,1,1, 6.998, 10484.060, 319.040, 52645.652 21/11/03,23:19:33,15,08,1, 11.9,1,1, 6.998, 10484.050, 319.028, 52645.641 21/11/03,23:19:33,16,08,1, 11.9,1,1, 6.998, 10484.085, 319.034, 52645.671 21/11/03,23:19:33,17,08,1, 11.9,1,1, 6.998, 10484.085, 319.016, 52645.666 21/11/03,23:19:33,18,08,1, 11.9,1,1, 6.998, 10484.109, 319.032, 52645.678 21/11/03,23:19:33,19,08,1, 11.9,1,1, 6.998, 10484.118, 319.023, 52645.668 21/11/03,23:19:34,00,08,1, 11.9,1,1, 7.001, 10484.110, 319.023, 52645.668 21/11/03,23:19:34,01,08,1, 11.9,1,1, 7.001, 10484.144, 318.983, 52645.684 21/11/03,23:19:34,02,08,1, 11.9,1,1, 7.001, 10484.157, 318.988, 52645.658 21/11/03,23:19:34,03,08,1, 11.9,1,1, 7.001, 10484.184, 318.970, 52645.629 21/11/03,23:19:34,04,08,1, 11.9,1,1, 7.001, 10484.180, 318.964, 52645.656 21/11/03,23:19:34,05,08,1, 11.9,1,1, 7.001, 10484.175, 318.956, 52645.654 21/11/03,23:19:34,06,08,1, 11.9,1,1, 7.001, 10484.172, 318.960, 52645.689 21/11/03,23:19:34,07,08,1, 11.9,1,1, 7.001, 10484.182, 318.961, 52645.651 21/11/03,23:19:34,08,08,1, 11.9,1,1, 7.001, 10484.198, 318.931, 52645.632 21/11/03,23:19:34,09,08,1, 11.9,1,1, 7.001, 10484.230, 318.951, 52645.598 21/11/03,23:19:34,10,08,1, 11.9,1,1, 7.001, 10484.224, 318.961, 52645.640 21/11/03,23:19:34,11,08,1, 11.9,1,1, 7.001, 10484.246, 318.947, 52645.624 21/11/03,23:19:34,12,08,1, 11.9,1,1, 7.001, 10484.232, 318.951, 52645.595 21/11/03,23:19:34,13,08,1, 11.9,1,1, 7.001, 10484.255, 318.937, 52645.624 21/11/03,23:19:34,14,08,1, 11.9,1,1, 7.001, 10484.262, 318.926, 52645.620 21/11/03,23:19:34,15,08,1, 11.9,1,1, 7.001, 10484.262, 318.912, 52645.569 21/11/03,23:19:34,16,08,1, 11.9,1,1, 7.001, 10484.271, 318.902, 52645.639 21/11/03,23:19:34,17,08,1, 11.9,1,1, 7.001, 10484.293, 318.902, 52645.609 21/11/03,23:19:34,18,08,1, 11.9,1,1, 7.001, 10484.292, 318.886, 52645.626 21/11/03,23:19:34,19,08,1, 11.9,1,1, 7.001, 10484.326, 318.885, 52645.608 21/11/03,23:19:35,00,08,1, 11.9,1,1, 7.005, 10484.319, 318.885, 52645.608 21/11/03,23:19:35,01,08,1, 11.9,1,1, 7.005, 10484.322, 318.855, 52645.597 21/11/03,23:19:35,02,08,1, 11.9,1,1, 7.005, 10484.346, 318.867, 52645.638 21/11/03,23:19:35,03,08,1, 11.9,1,1, 7.005, 10484.333, 318.856, 52645.581 21/11/03,23:19:35,04,08,1, 11.9,1,1, 7.005, 10484.351, 318.846, 52645.588 21/11/03,23:19:35,05,08,1, 11.9,1,1, 7.005, 10484.372, 318.853, 52645.576 21/11/03,23:19:35,06,08,1, 11.9,1,1, 7.005, 10484.368, 318.843, 52645.613 21/11/03,23:19:35,07,08,1, 11.9,1,1, 7.005, 10484.376, 318.814, 52645.639 21/11/03,23:19:35,08,08,1, 11.9,1,1, 7.005, 10484.394, 318.817, 52645.615 21/11/03,23:19:35,09,08,1, 11.9,1,1, 7.005, 10484.403, 318.816, 52645.648 21/11/03,23:19:35,10,08,1, 11.9,1,1, 7.005, 10484.408, 318.812, 52645.639 21/11/03,23:19:35,11,08,1, 11.9,1,1, 7.005, 10484.414, 318.805, 52645.542 21/11/03,23:19:35,12,08,1, 11.9,1,1, 7.005, 10484.422, 318.781, 52645.548 21/11/03,23:19:35,13,08,1, 11.9,1,1, 7.005, 10484.444, 318.783, 52645.533 21/11/03,23:19:35,14,08,1, 11.9,1,1, 7.005, 10484.459, 318.775, 52645.541 21/11/03,23:19:35,15,08,1, 11.9,1,1, 7.005, 10484.447, 318.759, 52645.508 21/11/03,23:19:35,16,08,1, 11.9,1,1, 7.005, 10484.480, 318.766, 52645.534 21/11/03,23:19:35,17,08,1, 11.9,1,1, 7.005, 10484.539, 318.762, 52645.644 21/11/03,23:19:35,18,08,1, 11.9,1,1, 7.005, 10484.486, 318.764, 52645.544 21/11/03,23:19:35,19,08,1, 11.9,1,1, 7.005, 10484.478, 318.726, 52645.573 21/11/03,23:19:36,00,07,1, 11.9,1,1, 7.001, 10484.477, 318.726, 52645.573 21/11/03,23:19:36,01,07,1, 11.9,1,1, 7.001, 10484.524, 318.753, 52645.517 21/11/03,23:19:36,02,07,1, 11.9,1,1, 7.001, 10484.541, 318.707, 52645.548 21/11/03,23:19:36,03,07,1, 11.9,1,1, 7.001, 10484.532, 318.738, 52645.523 21/11/03,23:19:36,04,07,1, 11.9,1,1, 7.001, 10484.548, 318.691, 52645.516 21/11/03,23:19:36,05,07,1, 11.9,1,1, 7.001, 10484.564, 318.698, 52645.484 21/11/03,23:19:36,06,07,1, 11.9,1,1, 7.001, 10484.603, 318.721, 52645.540 21/11/03,23:19:36,07,07,1, 11.9,1,1, 7.001, 10484.564, 318.693, 52645.541 21/11/03,23:19:36,08,07,1, 11.9,1,1, 7.001, 10484.595, 318.698, 52645.530 21/11/03,23:19:36,09,07,1, 11.9,1,1, 7.001, 10484.617, 318.675, 52645.524 21/11/03,23:19:36,10,07,1, 11.9,1,1, 7.001, 10484.631, 318.645, 52645.513 21/11/03,23:19:36,11,07,1, 11.9,1,1, 7.001, 10484.649, 318.674, 52645.509 21/11/03,23:19:36,12,07,1, 11.9,1,1, 7.001, 10484.645, 318.643, 52645.508 21/11/03,23:19:36,13,07,1, 11.9,1,1, 7.001, 10484.673, 318.672, 52645.515 21/11/03,23:19:36,14,07,1, 11.9,1,1, 7.001, 10484.667, 318.677, 52645.538 21/11/03,23:19:36,15,07,1, 11.9,1,1, 7.001, 10484.679, 318.657, 52645.484 21/11/03,23:19:36,16,07,1, 11.9,1,1, 7.001, 10484.697, 318.650, 52645.488 21/11/03,23:19:36,17,07,1, 11.9,1,1, 7.001, 10484.726, 318.649, 52645.513 21/11/03,23:19:36,18,07,1, 11.9,1,1, 7.001, 10484.743, 318.621, 52645.479 21/11/03,23:19:36,19,07,1, 11.9,1,1, 7.001, 10484.740, 318.606, 52645.468 21/11/03,23:19:37,00,07,1, 11.9,1,1, 7.003, 10484.736, 318.606, 52645.468 21/11/03,23:19:37,01,07,1, 11.9,1,1, 7.003, 10484.773, 318.614, 52645.455 21/11/03,23:19:37,02,07,1, 11.9,1,1, 7.003, 10484.788, 318.600, 52645.493 21/11/03,23:19:37,03,07,1, 11.9,1,1, 7.003, 10484.793, 318.571, 52645.455 21/11/03,23:19:37,04,07,1, 11.9,1,1, 7.003, 10484.804, 318.588, 52645.523 21/11/03,23:19:37,05,07,1, 11.9,1,1, 7.003, 10484.800, 318.585, 52645.454 21/11/03,23:19:37,06,07,1, 11.9,1,1, 7.003, 10484.849, 318.583, 52645.466 21/11/03,23:19:37,07,07,1, 11.9,1,1, 7.003, 10484.844, 318.583, 52645.464 21/11/03,23:19:37,08,07,1, 11.9,1,1, 7.003, 10484.830, 318.567, 52645.450 21/11/03,23:19:37,09,07,1, 11.9,1,1, 7.003, 10484.859, 318.573, 52645.463 21/11/03,23:19:37,10,07,1, 11.9,1,1, 7.003, 10484.875, 318.568, 52645.443 21/11/03,23:19:37,11,07,1, 11.9,1,1, 7.003, 10484.875, 318.565, 52645.458 21/11/03,23:19:37,12,07,1, 11.9,1,1, 7.003, 10484.904, 318.553, 52645.468 21/11/03,23:19:37,13,07,1, 11.9,1,1, 7.003, 10484.924, 318.529, 52645.423 21/11/03,23:19:37,14,07,1, 11.9,1,1, 7.003, 10484.932, 318.538, 52645.461 21/11/03,23:19:37,15,07,1, 11.9,1,1, 7.003, 10484.928, 318.533, 52645.404 21/11/03,23:19:37,16,07,1, 11.9,1,1, 7.003, 10484.932, 318.517, 52645.447 21/11/03,23:19:37,17,07,1, 11.9,1,1, 7.003, 10484.968, 318.520, 52645.484 21/11/03,23:19:37,18,07,1, 11.9,1,1, 7.003, 10484.964, 318.514, 52645.459 21/11/03,23:19:37,19,07,1, 11.9,1,1, 7.003, 10484.975, 318.516, 52645.461 21/11/03,23:19:38,00,08,1, 11.9,1,1, 7.004, 10484.970, 318.516, 52645.461 21/11/03,23:19:38,01,08,1, 11.9,1,1, 7.004, 10485.005, 318.505, 52645.425 21/11/03,23:19:38,02,08,1, 11.9,1,1, 7.004, 10485.035, 318.498, 52645.441 21/11/03,23:19:38,03,08,1, 11.9,1,1, 7.004, 10485.028, 318.484, 52645.453 21/11/03,23:19:38,04,08,1, 11.9,1,1, 7.004, 10485.050, 318.463, 52645.450 21/11/03,23:19:38,05,08,1, 11.9,1,1, 7.004, 10485.048, 318.456, 52645.418 21/11/03,23:19:38,06,08,1, 11.9,1,1, 7.004, 10485.055, 318.452, 52645.432 21/11/03,23:19:38,07,08,1, 11.9,1,1, 7.004, 10485.064, 318.444, 52645.433 21/11/03,23:19:38,08,08,1, 11.9,1,1, 7.004, 10485.102, 318.478, 52645.420 21/11/03,23:19:38,09,08,1, 11.9,1,1, 7.004, 10485.097, 318.425, 52645.442 21/11/03,23:19:38,10,08,1, 11.9,1,1, 7.004, 10485.125, 318.414, 52645.414 21/11/03,23:19:38,11,08,1, 11.9,1,1, 7.004, 10485.129, 318.433, 52645.394 21/11/03,23:19:38,12,08,1, 11.9,1,1, 7.004, 10485.123, 318.422, 52645.417 21/11/03,23:19:38,13,08,1, 11.9,1,1, 7.004, 10485.137, 318.410, 52645.402 21/11/03,23:19:38,14,08,1, 11.9,1,1, 7.004, 10485.173, 318.414, 52645.240 21/11/03,23:19:38,15,08,1, 11.9,1,1, 7.004, 10485.157, 318.393, 52645.449 21/11/03,23:19:38,16,08,1, 11.9,1,1, 7.004, 10485.206, 318.407, 52645.429 21/11/03,23:19:38,17,08,1, 11.9,1,1, 7.004, 10485.210, 318.403, 52645.439 21/11/03,23:19:38,18,08,1, 11.9,1,1, 7.004, 10485.200, 318.380, 52645.403 21/11/03,23:19:38,19,08,1, 11.9,1,1, 7.004, 10485.206, 318.384, 52645.382 21/11/03,23:19:39,00,08,1, 11.9,1,1, 7.002, 10485.203, 318.384, 52645.382 21/11/03,23:19:39,01,08,1, 11.9,1,1, 7.002, 10485.259, 318.356, 52645.408 21/11/03,23:19:39,02,08,1, 11.9,1,1, 7.002, 10485.239, 318.384, 52645.358 21/11/03,23:19:39,03,08,1, 11.9,1,1, 7.002, 10485.270, 318.350, 52645.365 21/11/03,23:19:39,04,08,1, 11.9,1,1, 7.002, 10485.299, 318.335, 52645.386 21/11/03,23:19:39,05,08,1, 11.9,1,1, 7.002, 10485.305, 318.333, 52645.355 21/11/03,23:19:39,06,08,1, 11.9,1,1, 7.002, 10485.309, 318.325, 52645.369 21/11/03,23:19:39,07,08,1, 11.9,1,1, 7.002, 10485.312, 318.336, 52645.354 21/11/03,23:19:39,08,08,1, 11.9,1,1, 7.002, 10485.334, 318.310, 52645.336 21/11/03,23:19:39,09,08,1, 11.9,1,1, 7.002, 10485.332, 318.318, 52645.311 21/11/03,23:19:39,10,08,1, 11.9,1,1, 7.002, 10485.368, 318.297, 52645.346 21/11/03,23:19:39,11,08,1, 11.9,1,1, 7.002, 10485.360, 318.280, 52645.312 21/11/03,23:19:39,12,08,1, 11.9,1,1, 7.002, 10485.382, 318.309, 52645.364 21/11/03,23:19:39,13,08,1, 11.9,1,1, 7.002, 10485.404, 318.261, 52645.369 21/11/03,23:19:39,14,08,1, 11.9,1,1, 7.002, 10485.402, 318.276, 52645.347 21/11/03,23:19:39,15,08,1, 11.9,1,1, 7.002, 10485.387, 318.257, 52645.315 21/11/03,23:19:39,16,08,1, 11.9,1,1, 7.002, 10485.387, 318.249, 52645.291 21/11/03,23:19:39,17,08,1, 11.9,1,1, 7.002, 10485.435, 318.246, 52645.356 21/11/03,23:19:39,18,08,1, 11.9,1,1, 7.002, 10485.427, 318.217, 52645.328 21/11/03,23:19:39,19,08,1, 11.9,1,1, 7.002, 10485.425, 318.227, 52645.313 21/11/03,23:19:40,00,09,1, 11.8,1,1, 7.004, 10485.420, 318.227, 52645.313 21/11/03,23:19:40,01,09,1, 11.8,1,1, 7.004, 10485.468, 318.209, 52645.338 21/11/03,23:19:40,02,09,1, 11.8,1,1, 7.004, 10485.472, 318.219, 52645.334 21/11/03,23:19:40,03,09,1, 11.8,1,1, 7.004, 10485.476, 318.191, 52645.294 21/11/03,23:19:40,04,09,1, 11.8,1,1, 7.004, 10485.479, 318.187, 52645.312 21/11/03,23:19:40,05,09,1, 11.8,1,1, 7.004, 10485.516, 318.199, 52645.357 21/11/03,23:19:40,06,09,1, 11.8,1,1, 7.004, 10485.532, 318.175, 52645.242 21/11/03,23:19:40,07,09,1, 11.8,1,1, 7.004, 10485.526, 318.150, 52645.269 21/11/03,23:19:40,08,09,1, 11.8,1,1, 7.004, 10485.530, 318.186, 52645.274 21/11/03,23:19:40,09,09,1, 11.8,1,1, 7.004, 10485.545, 318.176, 52645.315 21/11/03,23:19:40,10,09,1, 11.8,1,1, 7.004, 10485.535, 318.175, 52645.298 21/11/03,23:19:40,11,09,1, 11.8,1,1, 7.004, 10485.552, 318.152, 52645.322 21/11/03,23:19:40,12,09,1, 11.8,1,1, 7.004, 10485.572, 318.121, 52645.293 21/11/03,23:19:40,13,09,1, 11.8,1,1, 7.004, 10485.568, 318.168, 52645.296 21/11/03,23:19:40,14,09,1, 11.8,1,1, 7.004, 10485.586, 318.106, 52645.310 21/11/03,23:19:40,15,09,1, 11.8,1,1, 7.004, 10485.583, 318.137, 52645.338 21/11/03,23:19:40,16,09,1, 11.8,1,1, 7.004, 10485.602, 318.105, 52645.337 21/11/03,23:19:40,17,09,1, 11.8,1,1, 7.004, 10485.609, 318.102, 52645.219 21/11/03,23:19:40,18,09,1, 11.8,1,1, 7.004, 10485.635, 318.120, 52645.245 21/11/03,23:19:40,19,09,1, 11.8,1,1, 7.004, 10485.578, 318.096, 52645.374 21/11/03,23:19:41,00,09,1, 11.9,1,1, 7.004, 10485.570, 318.096, 52645.374 21/11/03,23:19:41,01,09,1, 11.9,1,1, 7.004, 10485.661, 318.089, 52645.312 21/11/03,23:19:41,02,09,1, 11.9,1,1, 7.004, 10485.641, 318.072, 52645.292 21/11/03,23:19:41,03,09,1, 11.9,1,1, 7.004, 10485.665, 318.069, 52645.327 21/11/03,23:19:41,04,09,1, 11.9,1,1, 7.004, 10485.676, 318.063, 52645.333 21/11/03,23:19:41,05,09,1, 11.9,1,1, 7.004, 10485.700, 318.057, 52645.267 21/11/03,23:19:41,06,09,1, 11.9,1,1, 7.004, 10485.733, 318.068, 52645.288 21/11/03,23:19:41,07,09,1, 11.9,1,1, 7.004, 10485.734, 318.062, 52645.259 21/11/03,23:19:41,08,09,1, 11.9,1,1, 7.004, 10485.714, 318.051, 52645.267 21/11/03,23:19:41,09,09,1, 11.9,1,1, 7.004, 10485.720, 318.042, 52645.284 21/11/03,23:19:41,10,09,1, 11.9,1,1, 7.004, 10485.732, 318.023, 52645.273 21/11/03,23:19:41,11,09,1, 11.9,1,1, 7.004, 10485.765, 318.043, 52645.272 21/11/03,23:19:41,12,09,1, 11.9,1,1, 7.004, 10485.764, 318.023, 52645.271 21/11/03,23:19:41,13,09,1, 11.9,1,1, 7.004, 10485.774, 317.997, 52645.269 21/11/03,23:19:41,14,09,1, 11.9,1,1, 7.004, 10485.825, 318.001, 52645.178 21/11/03,23:19:41,15,09,1, 11.9,1,1, 7.004, 10485.792, 317.993, 52645.243 21/11/03,23:19:41,16,09,1, 11.9,1,1, 7.004, 10485.794, 317.986, 52645.251 21/11/03,23:19:41,17,09,1, 11.9,1,1, 7.004, 10485.833, 317.962, 52645.243 21/11/03,23:19:41,18,09,1, 11.9,1,1, 7.004, 10485.817, 317.940, 52645.261 21/11/03,23:19:41,19,09,1, 11.9,1,1, 7.004, 10485.842, 317.971, 52645.286 21/11/03,23:19:42,00,09,1, 11.9,1,1, 7.003, 10485.837, 317.971, 52645.286 21/11/03,23:19:42,01,09,1, 11.9,1,1, 7.003, 10485.905, 317.928, 52645.163 21/11/03,23:19:42,02,09,1, 11.9,1,1, 7.003, 10485.874, 317.927, 52645.157 21/11/03,23:19:42,03,09,1, 11.9,1,1, 7.003, 10485.871, 317.937, 52645.187 21/11/03,23:19:42,04,09,1, 11.9,1,1, 7.003, 10485.853, 317.967, 52645.541 21/11/03,23:19:42,05,09,1, 11.9,1,1, 7.003, 10485.885, 317.923, 52645.309 21/11/03,23:19:42,06,09,1, 11.9,1,1, 7.003, 10485.916, 317.901, 52645.209 21/11/03,23:19:42,07,09,1, 11.9,1,1, 7.003, 10485.925, 317.920, 52645.258 21/11/03,23:19:42,08,09,1, 11.9,1,1, 7.003, 10485.907, 317.896, 52645.240 21/11/03,23:19:42,09,09,1, 11.9,1,1, 7.003, 10485.931, 317.902, 52645.218 21/11/03,23:19:42,10,09,1, 11.9,1,1, 7.003, 10485.932, 317.877, 52645.241 21/11/03,23:19:42,11,09,1, 11.9,1,1, 7.003, 10485.937, 317.892, 52645.206 21/11/03,23:19:42,12,09,1, 11.9,1,1, 7.003, 10485.960, 317.878, 52645.215 21/11/03,23:19:42,13,09,1, 11.9,1,1, 7.003, 10485.954, 317.884, 52645.195 21/11/03,23:19:42,14,09,1, 11.9,1,1, 7.003, 10485.969, 317.864, 52645.213 21/11/03,23:19:42,15,09,1, 11.9,1,1, 7.003, 10485.985, 317.858, 52645.228 21/11/03,23:19:42,16,09,1, 11.9,1,1, 7.003, 10486.011, 317.841, 52645.197 21/11/03,23:19:42,17,09,1, 11.9,1,1, 7.003, 10485.992, 317.828, 52645.151 21/11/03,23:19:42,18,09,1, 11.9,1,1, 7.003, 10486.037, 317.865, 52645.182 21/11/03,23:19:42,19,09,1, 11.9,1,1, 7.003, 10486.044, 317.842, 52645.191 21/11/03,23:19:43,00,10,1, 11.9,1,1, 7.006, 10486.038, 317.842, 52645.191 21/11/03,23:19:43,01,10,1, 11.9,1,1, 7.006, 10486.023, 317.820, 52645.209 21/11/03,23:19:43,02,10,1, 11.9,1,1, 7.006, 10486.033, 317.820, 52645.161 21/11/03,23:19:43,03,10,1, 11.9,1,1, 7.006, 10486.069, 317.815, 52645.214 21/11/03,23:19:43,04,10,1, 11.9,1,1, 7.006, 10486.048, 317.790, 52645.160 21/11/03,23:19:43,05,10,1, 11.9,1,1, 7.006, 10486.091, 317.808, 52645.159 21/11/03,23:19:43,06,10,1, 11.9,1,1, 7.006, 10486.104, 317.789, 52645.185 21/11/03,23:19:43,07,10,1, 11.9,1,1, 7.006, 10486.084, 317.756, 52645.156 21/11/03,23:19:43,08,10,1, 11.9,1,1, 7.006, 10486.120, 317.776, 52645.160 21/11/03,23:19:43,09,10,1, 11.9,1,1, 7.006, 10486.112, 317.787, 52645.196 21/11/03,23:19:43,10,10,1, 11.9,1,1, 7.006, 10486.126, 317.750, 52645.138 21/11/03,23:19:43,11,10,1, 11.9,1,1, 7.006, 10486.128, 317.760, 52645.193 21/11/03,23:19:43,12,10,1, 11.9,1,1, 7.006, 10486.134, 317.738, 52645.172 21/11/03,23:19:43,13,10,1, 11.9,1,1, 7.006, 10486.149, 317.703, 52645.146 21/11/03,23:19:43,14,10,1, 11.9,1,1, 7.006, 10486.185, 317.724, 52644.835 21/11/03,23:19:43,15,10,1, 11.9,1,1, 7.006, 10486.124, 317.724, 52645.204 21/11/03,23:19:43,16,10,1, 11.9,1,1, 7.006, 10486.162, 317.745, 52645.250 21/11/03,23:19:43,17,10,1, 11.9,1,1, 7.006, 10486.176, 317.727, 52645.241 21/11/03,23:19:43,18,10,1, 11.9,1,1, 7.006, 10486.205, 317.694, 52645.202 21/11/03,23:19:43,19,10,1, 11.9,1,1, 7.006, 10486.202, 317.708, 52645.140 21/11/03,23:19:44,00,09,1, 11.8,1,1, 7.006, 10486.196, 317.708, 52645.140 21/11/03,23:19:44,01,09,1, 11.8,1,1, 7.006, 10486.233, 317.651, 52645.157 21/11/03,23:19:44,02,09,1, 11.8,1,1, 7.006, 10486.268, 317.660, 52645.153 21/11/03,23:19:44,03,09,1, 11.8,1,1, 7.006, 10486.274, 317.647, 52645.115 21/11/03,23:19:44,04,09,1, 11.8,1,1, 7.006, 10486.254, 317.631, 52645.136 21/11/03,23:19:44,05,09,1, 11.8,1,1, 7.006, 10486.282, 317.643, 52645.130 21/11/03,23:19:44,06,09,1, 11.8,1,1, 7.006, 10486.282, 317.618, 52645.146 21/11/03,23:19:44,07,09,1, 11.8,1,1, 7.006, 10486.277, 317.662, 52645.156 21/11/03,23:19:44,08,09,1, 11.8,1,1, 7.006, 10486.315, 317.602, 52645.080 21/11/03,23:19:44,09,09,1, 11.8,1,1, 7.006, 10486.313, 317.614, 52645.114 21/11/03,23:19:44,10,09,1, 11.8,1,1, 7.006, 10486.317, 317.644, 52645.126 21/11/03,23:19:44,11,09,1, 11.8,1,1, 7.006, 10486.335, 317.606, 52645.112 21/11/03,23:19:44,12,09,1, 11.8,1,1, 7.006, 10486.341, 317.588, 52645.109 21/11/03,23:19:44,13,09,1, 11.8,1,1, 7.006, 10486.361, 317.589, 52645.118 21/11/03,23:19:44,14,09,1, 11.8,1,1, 7.006, 10486.357, 317.610, 52645.125 21/11/03,23:19:44,15,09,1, 11.8,1,1, 7.006, 10486.386, 317.601, 52645.089 21/11/03,23:19:44,16,09,1, 11.8,1,1, 7.006, 10486.379, 317.548, 52645.093 21/11/03,23:19:44,17,09,1, 11.8,1,1, 7.006, 10486.389, 317.568, 52645.111 21/11/03,23:19:44,18,09,1, 11.8,1,1, 7.006, 10486.401, 317.567, 52645.093 21/11/03,23:19:44,19,09,1, 11.8,1,1, 7.006, 10486.422, 317.522, 52645.085 21/11/03,23:19:45,00,09,1, 11.8,1,1, 7.004, 10486.422, 317.522, 52645.085 21/11/03,23:19:45,01,09,1, 11.8,1,1, 7.004, 10486.426, 317.513, 52645.107 21/11/03,23:19:45,02,09,1, 11.8,1,1, 7.004, 10486.442, 317.535, 52645.136 21/11/03,23:19:45,03,09,1, 11.8,1,1, 7.004, 10486.481, 317.525, 52645.163 21/11/03,23:19:45,04,09,1, 11.8,1,1, 7.004, 10486.448, 317.499, 52645.116 21/11/03,23:19:45,05,09,1, 11.8,1,1, 7.004, 10486.499, 317.515, 52645.098 21/11/03,23:19:45,06,09,1, 11.8,1,1, 7.004, 10486.501, 317.500, 52645.109 21/11/03,23:19:45,07,09,1, 11.8,1,1, 7.004, 10486.517, 317.490, 52645.076 21/11/03,23:19:45,08,09,1, 11.8,1,1, 7.004, 10486.520, 317.473, 52645.121 21/11/03,23:19:45,09,09,1, 11.8,1,1, 7.004, 10486.527, 317.477, 52645.107 21/11/03,23:19:45,10,09,1, 11.8,1,1, 7.004, 10486.551, 317.448, 52645.116 21/11/03,23:19:45,11,09,1, 11.8,1,1, 7.004, 10486.542, 317.467, 52645.113 21/11/03,23:19:45,12,09,1, 11.8,1,1, 7.004, 10486.581, 317.428, 52645.094 21/11/03,23:19:45,13,09,1, 11.8,1,1, 7.004, 10486.595, 317.429, 52645.120 21/11/03,23:19:45,14,09,1, 11.8,1,1, 7.004, 10486.583, 317.429, 52645.085 21/11/03,23:19:45,15,09,1, 11.8,1,1, 7.004, 10486.605, 317.415, 52645.067 21/11/03,23:19:45,16,09,1, 11.8,1,1, 7.004, 10486.608, 317.445, 52645.108 21/11/03,23:19:45,17,09,1, 11.8,1,1, 7.004, 10486.618, 317.391, 52645.066 21/11/03,23:19:45,18,09,1, 11.8,1,1, 7.004, 10486.620, 317.383, 52645.116 21/11/03,23:19:45,19,09,1, 11.8,1,1, 7.004, 10486.655, 317.394, 52645.071 21/11/03,23:19:46,00,09,1, 11.8,1,1, 7.004, 10486.647, 317.394, 52645.071 21/11/03,23:19:46,01,09,1, 11.8,1,1, 7.004, 10486.676, 317.396, 52645.036 21/11/03,23:19:46,02,09,1, 11.8,1,1, 7.004, 10486.683, 317.383, 52645.111 21/11/03,23:19:46,03,09,1, 11.8,1,1, 7.004, 10486.711, 317.360, 52645.060 21/11/03,23:19:46,04,09,1, 11.8,1,1, 7.004, 10486.698, 317.339, 52645.099 21/11/03,23:19:46,05,09,1, 11.8,1,1, 7.004, 10486.713, 317.328, 52645.048 21/11/03,23:19:46,06,09,1, 11.8,1,1, 7.004, 10486.737, 317.339, 52645.069 21/11/03,23:19:46,07,09,1, 11.8,1,1, 7.004, 10486.720, 317.335, 52645.070 21/11/03,23:19:46,08,09,1, 11.8,1,1, 7.004, 10486.761, 317.284, 52645.118 21/11/03,23:19:46,09,09,1, 11.8,1,1, 7.004, 10486.745, 317.276, 52644.909 21/11/03,23:19:46,10,09,1, 11.8,1,1, 7.004, 10486.770, 317.295, 52645.048 21/11/03,23:19:46,11,09,1, 11.8,1,1, 7.004, 10486.772, 317.298, 52645.077 21/11/03,23:19:46,12,09,1, 11.8,1,1, 7.004, 10486.779, 317.291, 52645.044 21/11/03,23:19:46,13,09,1, 11.8,1,1, 7.004, 10486.790, 317.248, 52645.044 21/11/03,23:19:46,14,09,1, 11.8,1,1, 7.004, 10486.809, 317.274, 52645.039 21/11/03,23:19:46,15,09,1, 11.8,1,1, 7.004, 10486.810, 317.256, 52645.013 21/11/03,23:19:46,16,09,1, 11.8,1,1, 7.004, 10486.801, 317.233, 52645.040 21/11/03,23:19:46,17,09,1, 11.8,1,1, 7.004, 10486.826, 317.254, 52645.076 21/11/03,23:19:46,18,09,1, 11.8,1,1, 7.004, 10486.856, 317.218, 52645.066 21/11/03,23:19:46,19,09,1, 11.8,1,1, 7.004, 10486.883, 317.221, 52645.030 21/11/03,23:19:47,00,09,1, 11.9,1,1, 7.004, 10486.881, 317.221, 52645.030 21/11/03,23:19:47,01,09,1, 11.9,1,1, 7.004, 10486.911, 317.199, 52644.857 21/11/03,23:19:47,02,09,1, 11.9,1,1, 7.004, 10486.963, 317.205, 52644.971 21/11/03,23:19:47,03,09,1, 11.9,1,1, 7.004, 10486.933, 317.173, 52644.963 21/11/03,23:19:47,04,09,1, 11.9,1,1, 7.004, 10486.910, 317.193, 52645.045 21/11/03,23:19:47,05,09,1, 11.9,1,1, 7.004, 10486.919, 317.176, 52645.011 21/11/03,23:19:47,06,09,1, 11.9,1,1, 7.004, 10486.954, 317.169, 52645.047 21/11/03,23:19:47,07,09,1, 11.9,1,1, 7.004, 10486.959, 317.169, 52645.050 21/11/03,23:19:47,08,09,1, 11.9,1,1, 7.004, 10486.968, 317.148, 52645.041 21/11/03,23:19:47,09,09,1, 11.9,1,1, 7.004, 10486.968, 317.148, 52645.038 21/11/03,23:19:47,10,09,1, 11.9,1,1, 7.004, 10487.001, 317.133, 52644.994 21/11/03,23:19:47,11,09,1, 11.9,1,1, 7.004, 10487.005, 317.109, 52645.015 21/11/03,23:19:47,12,09,1, 11.9,1,1, 7.004, 10487.014, 317.116, 52645.028 21/11/03,23:19:47,13,09,1, 11.9,1,1, 7.004, 10487.008, 317.098, 52645.023 21/11/03,23:19:47,14,09,1, 11.9,1,1, 7.004, 10487.013, 317.096, 52645.009 21/11/03,23:19:47,15,09,1, 11.9,1,1, 7.004, 10487.020, 317.106, 52645.221 21/11/03,23:19:47,16,09,1, 11.9,1,1, 7.004, 10487.034, 317.088, 52645.089 21/11/03,23:19:47,17,09,1, 11.9,1,1, 7.004, 10487.054, 317.043, 52645.062 21/11/03,23:19:47,18,09,1, 11.9,1,1, 7.004, 10487.068, 317.046, 52645.031 21/11/03,23:19:47,19,09,1, 11.9,1,1, 7.004, 10487.078, 317.019, 52645.037 21/11/03,23:19:48,00,10,1, 11.8,1,1, 7.006, 10487.072, 317.019, 52645.037 21/11/03,23:19:48,01,10,1, 11.8,1,1, 7.006, 10487.113, 317.037, 52644.990 21/11/03,23:19:48,02,10,1, 11.8,1,1, 7.006, 10487.121, 317.020, 52644.982 21/11/03,23:19:48,03,10,1, 11.8,1,1, 7.006, 10487.117, 317.028, 52644.965 21/11/03,23:19:48,04,10,1, 11.8,1,1, 7.006, 10487.148, 317.033, 52644.985 21/11/03,23:19:48,05,10,1, 11.8,1,1, 7.006, 10487.159, 317.007, 52644.981 21/11/03,23:19:48,06,10,1, 11.8,1,1, 7.006, 10487.188, 317.005, 52644.983 21/11/03,23:19:48,07,10,1, 11.8,1,1, 7.006, 10487.173, 316.972, 52644.999 21/11/03,23:19:48,08,10,1, 11.8,1,1, 7.006, 10487.213, 316.994, 52644.979 21/11/03,23:19:48,09,10,1, 11.8,1,1, 7.006, 10487.175, 316.983, 52644.969 21/11/03,23:19:48,10,10,1, 11.8,1,1, 7.006, 10487.212, 316.976, 52644.951 21/11/03,23:19:48,11,10,1, 11.8,1,1, 7.006, 10487.232, 316.977, 52644.947 21/11/03,23:19:48,12,10,1, 11.8,1,1, 7.006, 10487.239, 316.945, 52644.948 21/11/03,23:19:48,13,10,1, 11.8,1,1, 7.006, 10487.267, 316.964, 52644.974 21/11/03,23:19:48,14,10,1, 11.8,1,1, 7.006, 10487.253, 316.946, 52644.974 21/11/03,23:19:48,15,10,1, 11.8,1,1, 7.006, 10487.307, 316.928, 52644.955 21/11/03,23:19:48,16,10,1, 11.8,1,1, 7.006, 10487.306, 316.916, 52644.946 21/11/03,23:19:48,17,10,1, 11.8,1,1, 7.006, 10487.327, 316.935, 52645.165 21/11/03,23:19:48,18,10,1, 11.8,1,1, 7.006, 10487.360, 316.936, 52644.846 21/11/03,23:19:48,19,10,1, 11.8,1,1, 7.006, 10487.311, 316.905, 52644.904 21/11/03,23:19:49,00,10,1, 11.8,1,1, 7.005, 10487.306, 316.905, 52644.904 21/11/03,23:19:49,01,10,1, 11.8,1,1, 7.005, 10487.360, 316.870, 52644.877 21/11/03,23:19:49,02,10,1, 11.8,1,1, 7.005, 10487.360, 316.884, 52644.909 21/11/03,23:19:49,03,10,1, 11.8,1,1, 7.005, 10487.360, 316.865, 52644.909 21/11/03,23:19:49,04,10,1, 11.8,1,1, 7.005, 10487.390, 316.889, 52644.979 21/11/03,23:19:49,05,10,1, 11.8,1,1, 7.005, 10487.390, 316.845, 52644.920 21/11/03,23:19:49,06,10,1, 11.8,1,1, 7.005, 10487.404, 316.860, 52644.921 21/11/03,23:19:49,07,10,1, 11.8,1,1, 7.005, 10487.411, 316.844, 52644.911 21/11/03,23:19:49,08,10,1, 11.8,1,1, 7.005, 10487.424, 316.838, 52644.919 21/11/03,23:19:49,09,10,1, 11.8,1,1, 7.005, 10487.440, 316.845, 52644.947 21/11/03,23:19:49,10,10,1, 11.8,1,1, 7.005, 10487.439, 316.850, 52644.902 21/11/03,23:19:49,11,10,1, 11.8,1,1, 7.005, 10487.474, 316.806, 52644.920 21/11/03,23:19:49,12,10,1, 11.8,1,1, 7.005, 10487.495, 316.842, 52644.939 21/11/03,23:19:49,13,10,1, 11.8,1,1, 7.005, 10487.478, 316.823, 52644.931 21/11/03,23:19:49,14,10,1, 11.8,1,1, 7.005, 10487.477, 316.798, 52644.839 21/11/03,23:19:49,15,10,1, 11.8,1,1, 7.005, 10487.545, 316.788, 52644.962 21/11/03,23:19:49,16,10,1, 11.8,1,1, 7.005, 10487.558, 316.770, 52644.845 21/11/03,23:19:49,17,10,1, 11.8,1,1, 7.005, 10487.558, 316.799, 52644.913 21/11/03,23:19:49,18,10,1, 11.8,1,1, 7.005, 10487.561, 316.783, 52644.900 21/11/03,23:19:49,19,10,1, 11.8,1,1, 7.005, 10487.570, 316.763, 52644.912 21/11/03,23:19:50,00,09,1, 11.8,1,1, 7.004, 10487.565, 316.763, 52644.912 21/11/03,23:19:50,01,09,1, 11.8,1,1, 7.004, 10487.601, 316.741, 52644.939 21/11/03,23:19:50,02,09,1, 11.8,1,1, 7.004, 10487.595, 316.774, 52644.942 21/11/03,23:19:50,03,09,1, 11.8,1,1, 7.004, 10487.613, 316.736, 52644.928 21/11/03,23:19:50,04,09,1, 11.8,1,1, 7.004, 10487.586, 316.762, 52644.893 21/11/03,23:19:50,05,09,1, 11.8,1,1, 7.004, 10487.638, 316.778, 52644.917 21/11/03,23:19:50,06,09,1, 11.8,1,1, 7.004, 10487.634, 316.754, 52644.909 21/11/03,23:19:50,07,09,1, 11.8,1,1, 7.004, 10487.658, 316.723, 52644.910 21/11/03,23:19:50,08,09,1, 11.8,1,1, 7.004, 10487.649, 316.725, 52644.907 21/11/03,23:19:50,09,09,1, 11.8,1,1, 7.004, 10487.658, 316.728, 52644.920 21/11/03,23:19:50,10,09,1, 11.8,1,1, 7.004, 10487.679, 316.737, 52644.945 21/11/03,23:19:50,11,09,1, 11.8,1,1, 7.004, 10487.682, 316.703, 52644.883 21/11/03,23:19:50,12,09,1, 11.8,1,1, 7.004, 10487.720, 316.715, 52644.921 21/11/03,23:19:50,13,09,1, 11.8,1,1, 7.004, 10487.693, 316.705, 52644.926 21/11/03,23:19:50,14,09,1, 11.8,1,1, 7.004, 10487.704, 316.702, 52644.883 21/11/03,23:19:50,15,09,1, 11.8,1,1, 7.004, 10487.725, 316.717, 52644.909 21/11/03,23:19:50,16,09,1, 11.8,1,1, 7.004, 10487.727, 316.685, 52644.884 21/11/03,23:19:50,17,09,1, 11.8,1,1, 7.004, 10487.747, 316.684, 52644.941 21/11/03,23:19:50,18,09,1, 11.8,1,1, 7.004, 10487.749, 316.691, 52644.905 21/11/03,23:19:50,19,09,1, 11.8,1,1, 7.004, 10487.741, 316.684, 52644.887 21/11/03,23:19:51,00,10,1, 11.8,1,1, 7.005, 10487.740, 316.684, 52644.887 21/11/03,23:19:51,01,10,1, 11.8,1,1, 7.005, 10487.799, 316.657, 52644.910 21/11/03,23:19:51,02,10,1, 11.8,1,1, 7.005, 10487.796, 316.658, 52644.836 21/11/03,23:19:51,03,10,1, 11.8,1,1, 7.005, 10487.796, 316.644, 52644.898 21/11/03,23:19:51,04,10,1, 11.8,1,1, 7.005, 10487.797, 316.650, 52644.887 21/11/03,23:19:51,05,10,1, 11.8,1,1, 7.005, 10487.809, 316.624, 52644.879 21/11/03,23:19:51,06,10,1, 11.8,1,1, 7.005, 10487.825, 316.646, 52644.922 21/11/03,23:19:51,07,10,1, 11.8,1,1, 7.005, 10487.857, 316.638, 52644.919 21/11/03,23:19:51,08,10,1, 11.8,1,1, 7.005, 10487.842, 316.619, 52644.892 21/11/03,23:19:51,09,10,1, 11.8,1,1, 7.005, 10487.874, 316.631, 52644.877 21/11/03,23:19:51,10,10,1, 11.8,1,1, 7.005, 10487.884, 316.619, 52644.886 21/11/03,23:19:51,11,10,1, 11.8,1,1, 7.005, 10487.882, 316.637, 52644.882 21/11/03,23:19:51,12,10,1, 11.8,1,1, 7.005, 10487.873, 316.619, 52644.883 21/11/03,23:19:51,13,10,1, 11.8,1,1, 7.005, 10487.906, 316.621, 52644.869 21/11/03,23:19:51,14,10,1, 11.8,1,1, 7.005, 10487.925, 316.614, 52644.922 21/11/03,23:19:51,15,10,1, 11.8,1,1, 7.005, 10487.928, 316.592, 52644.871 21/11/03,23:19:51,16,10,1, 11.8,1,1, 7.005, 10487.927, 316.613, 52644.881 21/11/03,23:19:51,17,10,1, 11.8,1,1, 7.005, 10487.943, 316.564, 52644.888 21/11/03,23:19:51,18,10,1, 11.8,1,1, 7.005, 10487.965, 316.588, 52644.922 21/11/03,23:19:51,19,10,1, 11.8,1,1, 7.005, 10487.969, 316.592, 52644.921 21/11/03,23:19:52,00,10,1, 11.9,1,1, 7.004, 10487.965, 316.592, 52644.921 21/11/03,23:19:52,01,10,1, 11.9,1,1, 7.004, 10488.001, 316.572, 52644.893 21/11/03,23:19:52,02,10,1, 11.9,1,1, 7.004, 10487.997, 316.575, 52644.904 21/11/03,23:19:52,03,10,1, 11.9,1,1, 7.004, 10488.011, 316.546, 52644.897 21/11/03,23:19:52,04,10,1, 11.9,1,1, 7.004, 10488.014, 316.555, 52644.916 21/11/03,23:19:52,05,10,1, 11.9,1,1, 7.004, 10488.037, 316.555, 52644.892 21/11/03,23:19:52,06,10,1, 11.9,1,1, 7.004, 10488.025, 316.537, 52644.903 21/11/03,23:19:52,07,10,1, 11.9,1,1, 7.004, 10488.039, 316.537, 52644.918 21/11/03,23:19:52,08,10,1, 11.9,1,1, 7.004, 10488.061, 316.519, 52644.878 21/11/03,23:19:52,09,10,1, 11.9,1,1, 7.004, 10488.071, 316.527, 52644.890 21/11/03,23:19:52,10,10,1, 11.9,1,1, 7.004, 10488.079, 316.501, 52644.899 21/11/03,23:19:52,11,10,1, 11.9,1,1, 7.004, 10488.093, 316.488, 52644.849 21/11/03,23:19:52,12,10,1, 11.9,1,1, 7.004, 10488.098, 316.523, 52644.881 21/11/03,23:19:52,13,10,1, 11.9,1,1, 7.004, 10488.088, 316.510, 52644.857 21/11/03,23:19:52,14,10,1, 11.9,1,1, 7.004, 10488.124, 316.508, 52644.870 21/11/03,23:19:52,15,10,1, 11.9,1,1, 7.004, 10488.122, 316.481, 52644.884 21/11/03,23:19:52,16,10,1, 11.9,1,1, 7.004, 10488.127, 316.486, 52644.856 21/11/03,23:19:52,17,10,1, 11.9,1,1, 7.004, 10488.142, 316.490, 52644.868 21/11/03,23:19:52,18,10,1, 11.9,1,1, 7.004, 10488.166, 316.488, 52644.825 21/11/03,23:19:52,19,10,1, 11.9,1,1, 7.004, 10488.182, 316.474, 52644.873 21/11/03,23:19:53,00,10,1, 11.9,1,1, 7.005, 10488.174, 316.474, 52644.873 21/11/03,23:19:53,01,10,1, 11.9,1,1, 7.005, 10488.173, 316.465, 52644.872 21/11/03,23:19:53,02,10,1, 11.9,1,1, 7.005, 10488.190, 316.467, 52644.868 21/11/03,23:19:53,03,10,1, 11.9,1,1, 7.005, 10488.231, 316.470, 52644.859 21/11/03,23:19:53,04,10,1, 11.9,1,1, 7.005, 10488.230, 316.443, 52644.923 21/11/03,23:19:53,05,10,1, 11.9,1,1, 7.005, 10488.227, 316.467, 52644.870 21/11/03,23:19:53,06,10,1, 11.9,1,1, 7.005, 10488.233, 316.442, 52644.884 21/11/03,23:19:53,07,10,1, 11.9,1,1, 7.005, 10488.239, 316.432, 52644.890 21/11/03,23:19:53,08,10,1, 11.9,1,1, 7.005, 10488.254, 316.456, 52644.881 21/11/03,23:19:53,09,10,1, 11.9,1,1, 7.005, 10488.290, 316.425, 52644.857 21/11/03,23:19:53,10,10,1, 11.9,1,1, 7.005, 10488.266, 316.423, 52644.847 21/11/03,23:19:53,11,10,1, 11.9,1,1, 7.005, 10488.277, 316.419, 52644.838 21/11/03,23:19:53,12,10,1, 11.9,1,1, 7.005, 10488.294, 316.426, 52644.857 21/11/03,23:19:53,13,10,1, 11.9,1,1, 7.005, 10488.324, 316.432, 52644.847 21/11/03,23:19:53,14,10,1, 11.9,1,1, 7.005, 10488.324, 316.431, 52644.858 21/11/03,23:19:53,15,10,1, 11.9,1,1, 7.005, 10488.340, 316.432, 52644.852 21/11/03,23:19:53,16,10,1, 11.9,1,1, 7.005, 10488.318, 316.438, 52644.843 21/11/03,23:19:53,17,10,1, 11.9,1,1, 7.005, 10488.337, 316.425, 52644.913 21/11/03,23:19:53,18,10,1, 11.9,1,1, 7.005, 10488.370, 316.407, 52644.866 21/11/03,23:19:53,19,10,1, 11.9,1,1, 7.005, 10488.385, 316.429, 52644.891 21/11/03,23:19:54,00,09,1, 11.9,1,1, 7.006, 10488.383, 316.429, 52644.891 21/11/03,23:19:54,01,09,1, 11.9,1,1, 7.006, 10488.395, 316.408, 52644.870 21/11/03,23:19:54,02,09,1, 11.9,1,1, 7.006, 10488.406, 316.393, 52644.875 21/11/03,23:19:54,03,09,1, 11.9,1,1, 7.006, 10488.430, 316.357, 52644.870 21/11/03,23:19:54,04,09,1, 11.9,1,1, 7.006, 10488.431, 316.399, 52644.894 21/11/03,23:19:54,05,09,1, 11.9,1,1, 7.006, 10488.442, 316.391, 52644.859 21/11/03,23:19:54,06,09,1, 11.9,1,1, 7.006, 10488.446, 316.392, 52644.890 21/11/03,23:19:54,07,09,1, 11.9,1,1, 7.006, 10488.465, 316.380, 52644.828 21/11/03,23:19:54,08,09,1, 11.9,1,1, 7.006, 10488.480, 316.349, 52644.876 21/11/03,23:19:54,09,09,1, 11.9,1,1, 7.006, 10488.485, 316.387, 52644.885 21/11/03,23:19:54,10,09,1, 11.9,1,1, 7.006, 10488.507, 316.366, 52644.851 21/11/03,23:19:54,11,09,1, 11.9,1,1, 7.006, 10488.509, 316.388, 52644.855 21/11/03,23:19:54,12,09,1, 11.9,1,1, 7.006, 10488.505, 316.405, 52644.884 21/11/03,23:19:54,13,09,1, 11.9,1,1, 7.006, 10488.505, 316.349, 52644.846 21/11/03,23:19:54,14,09,1, 11.9,1,1, 7.006, 10488.541, 316.342, 52644.853 21/11/03,23:19:54,15,09,1, 11.9,1,1, 7.006, 10488.520, 316.368, 52644.894 21/11/03,23:19:54,16,09,1, 11.9,1,1, 7.006, 10488.558, 316.351, 52644.849 21/11/03,23:19:54,17,09,1, 11.9,1,1, 7.006, 10488.567, 316.344, 52644.869 21/11/03,23:19:54,18,09,1, 11.9,1,1, 7.006, 10488.576, 316.337, 52644.852 21/11/03,23:19:54,19,09,1, 11.9,1,1, 7.006, 10488.578, 316.328, 52644.852 21/11/03,23:19:55,00,09,1, 11.9,1,1, 7.005, 10488.575, 316.328, 52644.852 21/11/03,23:19:55,01,09,1, 11.9,1,1, 7.005, 10488.621, 316.330, 52644.885 21/11/03,23:19:55,02,09,1, 11.9,1,1, 7.005, 10488.626, 316.346, 52644.848 21/11/03,23:19:55,03,09,1, 11.9,1,1, 7.005, 10488.630, 316.342, 52644.872 21/11/03,23:19:55,04,09,1, 11.9,1,1, 7.005, 10488.637, 316.320, 52644.910 21/11/03,23:19:55,05,09,1, 11.9,1,1, 7.005, 10488.659, 316.319, 52644.877 21/11/03,23:19:55,06,09,1, 11.9,1,1, 7.005, 10488.657, 316.311, 52644.867 21/11/03,23:19:55,07,09,1, 11.9,1,1, 7.005, 10488.699, 316.322, 52644.873 21/11/03,23:19:55,08,09,1, 11.9,1,1, 7.005, 10488.698, 316.307, 52644.866 21/11/03,23:19:55,09,09,1, 11.9,1,1, 7.005, 10488.724, 316.282, 52644.911 21/11/03,23:19:55,10,09,1, 11.9,1,1, 7.005, 10488.722, 316.279, 52644.898 21/11/03,23:19:55,11,09,1, 11.9,1,1, 7.005, 10488.728, 316.277, 52644.838 21/11/03,23:19:55,12,09,1, 11.9,1,1, 7.005, 10488.734, 316.268, 52644.876 21/11/03,23:19:55,13,09,1, 11.9,1,1, 7.005, 10488.753, 316.278, 52644.900 21/11/03,23:19:55,14,09,1, 11.9,1,1, 7.005, 10488.766, 316.272, 52644.876 21/11/03,23:19:55,15,09,1, 11.9,1,1, 7.005, 10488.789, 316.269, 52644.887 21/11/03,23:19:55,16,09,1, 11.9,1,1, 7.005, 10488.799, 316.264, 52644.845 21/11/03,23:19:55,17,09,1, 11.9,1,1, 7.005, 10488.813, 316.257, 52644.867 21/11/03,23:19:55,18,09,1, 11.9,1,1, 7.005, 10488.787, 316.254, 52644.881 21/11/03,23:19:55,19,09,1, 11.9,1,1, 7.005, 10488.822, 316.231, 52644.850 21/11/03,23:19:56,00,09,1, 11.9,1,1, 7.005, 10488.816, 316.231, 52644.850 21/11/03,23:19:56,01,09,1, 11.9,1,1, 7.005, 10488.864, 316.259, 52644.885 21/11/03,23:19:56,02,09,1, 11.9,1,1, 7.005, 10488.845, 316.216, 52644.861 21/11/03,23:19:56,03,09,1, 11.9,1,1, 7.005, 10488.851, 316.221, 52644.875 21/11/03,23:19:56,04,09,1, 11.9,1,1, 7.005, 10488.864, 316.233, 52644.860 21/11/03,23:19:56,05,09,1, 11.9,1,1, 7.005, 10488.901, 316.201, 52644.868 21/11/03,23:19:56,06,09,1, 11.9,1,1, 7.005, 10488.901, 316.187, 52644.805 21/11/03,23:19:56,07,09,1, 11.9,1,1, 7.005, 10488.902, 316.217, 52644.822 21/11/03,23:19:56,08,09,1, 11.9,1,1, 7.005, 10488.934, 316.193, 52644.845 21/11/03,23:19:56,09,09,1, 11.9,1,1, 7.005, 10488.913, 316.200, 52644.881 21/11/03,23:19:56,10,09,1, 11.9,1,1, 7.005, 10488.908, 316.167, 52644.815 21/11/03,23:19:56,11,09,1, 11.9,1,1, 7.005, 10488.926, 316.193, 52644.807 21/11/03,23:19:56,12,09,1, 11.9,1,1, 7.005, 10488.905, 316.182, 52645.070 21/11/03,23:19:56,13,09,1, 11.9,1,1, 7.005, 10488.961, 316.163, 52644.904 21/11/03,23:19:56,14,09,1, 11.9,1,1, 7.005, 10488.962, 316.167, 52644.862 21/11/03,23:19:56,15,09,1, 11.9,1,1, 7.005, 10488.956, 316.163, 52644.834 21/11/03,23:19:56,16,09,1, 11.9,1,1, 7.005, 10488.980, 316.156, 52644.822 21/11/03,23:19:56,17,09,1, 11.9,1,1, 7.005, 10489.004, 316.143, 52644.812 21/11/03,23:19:56,18,09,1, 11.9,1,1, 7.005, 10489.012, 316.162, 52644.843 21/11/03,23:19:56,19,09,1, 11.9,1,1, 7.005, 10489.019, 316.149, 52644.838 21/11/03,23:19:57,00,09,1, 11.8,1,1, 7.006, 10489.017, 316.149, 52644.838 21/11/03,23:19:57,01,09,1, 11.8,1,1, 7.006, 10489.042, 316.122, 52644.848 21/11/03,23:19:57,02,09,1, 11.8,1,1, 7.006, 10489.056, 316.192, 52645.079 21/11/03,23:19:57,03,09,1, 11.8,1,1, 7.006, 10489.070, 316.213, 52645.044 21/11/03,23:19:57,04,09,1, 11.8,1,1, 7.006, 10489.070, 316.184, 52645.083 21/11/03,23:19:57,05,09,1, 11.8,1,1, 7.006, 10489.076, 316.188, 52645.082 21/11/03,23:19:57,06,09,1, 11.8,1,1, 7.006, 10489.105, 316.173, 52645.060 21/11/03,23:19:57,07,09,1, 11.8,1,1, 7.006, 10489.101, 316.176, 52645.059 21/11/03,23:19:57,08,09,1, 11.8,1,1, 7.006, 10489.108, 316.164, 52645.081 21/11/03,23:19:57,09,09,1, 11.8,1,1, 7.006, 10489.144, 316.169, 52645.090 21/11/03,23:19:57,10,09,1, 11.8,1,1, 7.006, 10489.162, 316.147, 52645.092 21/11/03,23:19:57,11,09,1, 11.8,1,1, 7.006, 10489.178, 316.129, 52645.081 21/11/03,23:19:57,12,09,1, 11.8,1,1, 7.006, 10489.167, 316.141, 52645.196 21/11/03,23:19:57,13,09,1, 11.8,1,1, 7.006, 10489.194, 316.123, 52644.976 21/11/03,23:19:57,14,09,1, 11.8,1,1, 7.006, 10489.192, 316.118, 52645.020 21/11/03,23:19:57,15,09,1, 11.8,1,1, 7.006, 10489.204, 316.121, 52645.060 21/11/03,23:19:57,16,09,1, 11.8,1,1, 7.006, 10489.227, 316.100, 52645.021 21/11/03,23:19:57,17,09,1, 11.8,1,1, 7.006, 10489.197, 316.108, 52645.102 21/11/03,23:19:57,18,09,1, 11.8,1,1, 7.006, 10489.242, 316.090, 52645.072 21/11/03,23:19:57,19,09,1, 11.8,1,1, 7.006, 10489.231, 316.100, 52645.077 21/11/03,23:19:58,00,08,1, 11.9,1,1, 7.005, 10489.225, 316.100, 52645.077 21/11/03,23:19:58,01,08,1, 11.9,1,1, 7.005, 10489.257, 316.087, 52645.104 21/11/03,23:19:58,02,08,1, 11.9,1,1, 7.005, 10489.303, 316.111, 52645.075 21/11/03,23:19:58,03,08,1, 11.9,1,1, 7.005, 10489.296, 316.054, 52645.068 21/11/03,23:19:58,04,08,1, 11.9,1,1, 7.005, 10489.289, 316.090, 52645.083 21/11/03,23:19:58,05,08,1, 11.9,1,1, 7.005, 10489.316, 316.078, 52645.077 21/11/03,23:19:58,06,08,1, 11.9,1,1, 7.005, 10489.308, 316.056, 52645.052 21/11/03,23:19:58,07,08,1, 11.9,1,1, 7.005, 10489.360, 316.052, 52645.020 21/11/03,23:19:58,08,08,1, 11.9,1,1, 7.005, 10489.345, 316.059, 52644.925 21/11/03,23:19:58,09,08,1, 11.9,1,1, 7.005, 10489.368, 316.050, 52645.018 21/11/03,23:19:58,10,08,1, 11.9,1,1, 7.005, 10489.350, 316.038, 52645.055 21/11/03,23:19:58,11,08,1, 11.9,1,1, 7.005, 10489.376, 316.054, 52645.039 21/11/03,23:19:58,12,08,1, 11.9,1,1, 7.005, 10489.385, 316.035, 52645.038 21/11/03,23:19:58,13,08,1, 11.9,1,1, 7.005, 10489.371, 316.045, 52645.046 21/11/03,23:19:58,14,08,1, 11.9,1,1, 7.005, 10489.407, 316.028, 52645.056 21/11/03,23:19:58,15,08,1, 11.9,1,1, 7.005, 10489.423, 316.036, 52645.068 21/11/03,23:19:58,16,08,1, 11.9,1,1, 7.005, 10489.428, 316.036, 52645.093 21/11/03,23:19:58,17,08,1, 11.9,1,1, 7.005, 10489.457, 316.021, 52645.096 21/11/03,23:19:58,18,08,1, 11.9,1,1, 7.005, 10489.457, 316.032, 52645.073 21/11/03,23:19:58,19,08,1, 11.9,1,1, 7.005, 10489.458, 316.010, 52645.091 21/11/03,23:19:59,00,08,1, 11.9,1,1, 7.007, 10489.451, 316.010, 52645.091 21/11/03,23:19:59,01,08,1, 11.9,1,1, 7.007, 10489.482, 316.002, 52645.063 21/11/03,23:19:59,02,08,1, 11.9,1,1, 7.007, 10489.483, 315.997, 52645.068 21/11/03,23:19:59,03,08,1, 11.9,1,1, 7.007, 10489.509, 315.992, 52645.109 21/11/03,23:19:59,04,08,1, 11.9,1,1, 7.007, 10489.518, 315.980, 52645.102 21/11/03,23:19:59,05,08,1, 11.9,1,1, 7.007, 10489.513, 315.970, 52645.087 21/11/03,23:19:59,06,08,1, 11.9,1,1, 7.007, 10489.534, 315.975, 52645.057 21/11/03,23:19:59,07,08,1, 11.9,1,1, 7.007, 10489.546, 315.950, 52645.086 21/11/03,23:19:59,08,08,1, 11.9,1,1, 7.007, 10489.532, 315.943, 52645.081 21/11/03,23:19:59,09,08,1, 11.9,1,1, 7.007, 10489.540, 315.971, 52645.076 21/11/03,23:19:59,10,08,1, 11.9,1,1, 7.007, 10489.561, 315.949, 52645.072 21/11/03,23:19:59,11,08,1, 11.9,1,1, 7.007, 10489.581, 315.931, 52645.118 21/11/03,23:19:59,12,08,1, 11.9,1,1, 7.007, 10489.592, 315.933, 52645.092 21/11/03,23:19:59,13,08,1, 11.9,1,1, 7.007, 10489.603, 315.941, 52645.084 21/11/03,23:19:59,14,08,1, 11.9,1,1, 7.007, 10489.608, 315.910, 52645.086 21/11/03,23:19:59,15,08,1, 11.9,1,1, 7.007, 10489.645, 315.910, 52644.901 21/11/03,23:19:59,16,08,1, 11.9,1,1, 7.007, 10489.675, 315.907, 52645.090 21/11/03,23:19:59,17,08,1, 11.9,1,1, 7.007, 10489.671, 315.915, 52645.071 21/11/03,23:19:59,18,08,1, 11.9,1,1, 7.007, 10489.658, 315.912, 52645.069 21/11/03,23:19:59,19,08,1, 11.9,1,1, 7.007, 10489.654, 315.913, 52645.091 21/11/03,23:20:00,00,08,1, 11.9,1,1, 7.003, 10489.651, 315.913, 52645.091 21/11/03,23:20:00,01,08,1, 11.9,1,1, 7.003, 10489.686, 315.918, 52645.362 21/11/03,23:20:00,02,08,1, 11.9,1,1, 7.003, 10489.719, 315.807, 52644.798 21/11/03,23:20:00,03,08,1, 11.9,1,1, 7.003, 10489.728, 315.834, 52644.856 21/11/03,23:20:00,04,08,1, 11.9,1,1, 7.003, 10489.731, 315.804, 52644.867 21/11/03,23:20:00,05,08,1, 11.9,1,1, 7.003, 10489.728, 315.823, 52644.800 21/11/03,23:20:00,06,08,1, 11.9,1,1, 7.003, 10489.736, 315.819, 52644.833 21/11/03,23:20:00,07,08,1, 11.9,1,1, 7.003, 10489.749, 315.769, 52644.656 21/11/03,23:20:00,08,08,1, 11.9,1,1, 7.003, 10489.678, 315.790, 52644.900 21/11/03,23:20:00,09,08,1, 11.9,1,1, 7.003, 10489.764, 315.754, 52644.868 21/11/03,23:20:00,10,08,1, 11.9,1,1, 7.003, 10489.788, 315.794, 52644.860 21/11/03,23:20:00,11,08,1, 11.9,1,1, 7.003, 10489.771, 315.777, 52644.844 21/11/03,23:20:00,12,08,1, 11.9,1,1, 7.003, 10489.787, 315.760, 52644.821 21/11/03,23:20:00,13,08,1, 11.9,1,1, 7.003, 10489.787, 315.759, 52644.826 21/11/03,23:20:00,14,08,1, 11.9,1,1, 7.003, 10489.804, 315.757, 52644.863 21/11/03,23:20:00,15,08,1, 11.9,1,1, 7.003, 10489.845, 315.755, 52644.857 21/11/03,23:20:00,16,08,1, 11.9,1,1, 7.003, 10489.827, 315.760, 52644.811 21/11/03,23:20:00,17,08,1, 11.9,1,1, 7.003, 10489.852, 315.750, 52644.836 21/11/03,23:20:00,18,08,1, 11.9,1,1, 7.003, 10489.859, 315.762, 52644.813 21/11/03,23:20:00,19,08,1, 11.9,1,1, 7.003, 10489.874, 315.751, 52644.812 21/11/03,23:20:01,00,08,1, 11.8,1,1, 7.005, 10489.868, 315.751, 52644.812 21/11/03,23:20:01,01,08,1, 11.8,1,1, 7.005, 10489.894, 315.760, 52644.862 21/11/03,23:20:01,02,08,1, 11.8,1,1, 7.005, 10489.886, 315.726, 52644.858 21/11/03,23:20:01,03,08,1, 11.8,1,1, 7.005, 10489.891, 315.729, 52644.848 21/11/03,23:20:01,04,08,1, 11.8,1,1, 7.005, 10489.906, 315.749, 52644.873 21/11/03,23:20:01,05,08,1, 11.8,1,1, 7.005, 10489.919, 315.727, 52644.848 21/11/03,23:20:01,06,08,1, 11.8,1,1, 7.005, 10489.941, 315.735, 52644.866 21/11/03,23:20:01,07,08,1, 11.8,1,1, 7.005, 10489.967, 315.729, 52644.863 21/11/03,23:20:01,08,08,1, 11.8,1,1, 7.005, 10489.971, 315.707, 52644.851 21/11/03,23:20:01,09,08,1, 11.8,1,1, 7.005, 10489.961, 315.698, 52644.873 21/11/03,23:20:01,10,08,1, 11.8,1,1, 7.005, 10489.995, 315.693, 52644.849 21/11/03,23:20:01,11,08,1, 11.8,1,1, 7.005, 10489.990, 315.706, 52644.852 21/11/03,23:20:01,12,08,1, 11.8,1,1, 7.005, 10489.991, 315.678, 52644.854 21/11/03,23:20:01,13,08,1, 11.8,1,1, 7.005, 10490.009, 315.686, 52644.866 21/11/03,23:20:01,14,08,1, 11.8,1,1, 7.005, 10490.031, 315.702, 52644.829 21/11/03,23:20:01,15,08,1, 11.8,1,1, 7.005, 10490.042, 315.665, 52644.856 21/11/03,23:20:01,16,08,1, 11.8,1,1, 7.005, 10490.064, 315.666, 52644.839 21/11/03,23:20:01,17,08,1, 11.8,1,1, 7.005, 10490.051, 315.659, 52644.845 21/11/03,23:20:01,18,08,1, 11.8,1,1, 7.005, 10490.061, 315.632, 52644.845 21/11/03,23:20:01,19,08,1, 11.8,1,1, 7.005, 10490.077, 315.664, 52644.890 21/11/03,23:20:02,00,08,1, 11.8,1,1, 7.004, 10490.077, 315.664, 52644.890 21/11/03,23:20:02,01,08,1, 11.8,1,1, 7.004, 10490.112, 315.636, 52644.840 21/11/03,23:20:02,02,08,1, 11.8,1,1, 7.004, 10490.113, 315.629, 52644.852 21/11/03,23:20:02,03,08,1, 11.8,1,1, 7.004, 10490.124, 315.605, 52644.851 21/11/03,23:20:02,04,08,1, 11.8,1,1, 7.004, 10490.123, 315.637, 52644.845 21/11/03,23:20:02,05,08,1, 11.8,1,1, 7.004, 10490.159, 315.593, 52644.886 21/11/03,23:20:02,06,08,1, 11.8,1,1, 7.004, 10490.142, 315.600, 52644.869 21/11/03,23:20:02,07,08,1, 11.8,1,1, 7.004, 10490.180, 315.610, 52644.854 21/11/03,23:20:02,08,08,1, 11.8,1,1, 7.004, 10490.209, 315.589, 52644.848 21/11/03,23:20:02,09,08,1, 11.8,1,1, 7.004, 10490.185, 315.593, 52644.877 21/11/03,23:20:02,10,08,1, 11.8,1,1, 7.004, 10490.218, 315.605, 52644.869 21/11/03,23:20:02,11,08,1, 11.8,1,1, 7.004, 10490.202, 315.599, 52644.872 21/11/03,23:20:02,12,08,1, 11.8,1,1, 7.004, 10490.234, 315.577, 52644.907 21/11/03,23:20:02,13,08,1, 11.8,1,1, 7.004, 10490.247, 315.600, 52644.901 21/11/03,23:20:02,14,08,1, 11.8,1,1, 7.004, 10490.278, 315.575, 52644.885 21/11/03,23:20:02,15,08,1, 11.8,1,1, 7.004, 10490.283, 315.570, 52644.872 21/11/03,23:20:02,16,08,1, 11.8,1,1, 7.004, 10490.259, 315.572, 52644.847 21/11/03,23:20:02,17,08,1, 11.8,1,1, 7.004, 10490.270, 315.559, 52644.868 21/11/03,23:20:02,18,08,1, 11.8,1,1, 7.004, 10490.294, 315.552, 52644.879 21/11/03,23:20:02,19,08,1, 11.8,1,1, 7.004, 10490.317, 315.557, 52644.872 21/11/03,23:20:03,00,08,1, 11.9,1,1, 7.004, 10490.310, 315.557, 52644.872 21/11/03,23:20:03,01,08,1, 11.9,1,1, 7.004, 10490.337, 315.550, 52644.865 21/11/03,23:20:03,02,08,1, 11.9,1,1, 7.004, 10490.332, 315.535, 52644.874 21/11/03,23:20:03,03,08,1, 11.9,1,1, 7.004, 10490.371, 315.540, 52644.848 21/11/03,23:20:03,04,08,1, 11.9,1,1, 7.004, 10490.344, 315.527, 52644.870 21/11/03,23:20:03,05,08,1, 11.9,1,1, 7.004, 10490.383, 315.550, 52644.823 21/11/03,23:20:03,06,08,1, 11.9,1,1, 7.004, 10490.376, 315.545, 52644.847 21/11/03,23:20:03,07,08,1, 11.9,1,1, 7.004, 10490.395, 315.498, 52644.835 21/11/03,23:20:03,08,08,1, 11.9,1,1, 7.004, 10490.408, 315.503, 52644.836 21/11/03,23:20:03,09,08,1, 11.9,1,1, 7.004, 10490.413, 315.504, 52644.842 21/11/03,23:20:03,10,08,1, 11.9,1,1, 7.004, 10490.417, 315.518, 52644.861 21/11/03,23:20:03,11,08,1, 11.9,1,1, 7.004, 10490.420, 315.500, 52644.846 21/11/03,23:20:03,12,08,1, 11.9,1,1, 7.004, 10490.443, 315.500, 52644.831 21/11/03,23:20:03,13,08,1, 11.9,1,1, 7.004, 10490.480, 315.511, 52644.860 21/11/03,23:20:03,14,08,1, 11.9,1,1, 7.004, 10490.473, 315.490, 52644.821 21/11/03,23:20:03,15,08,1, 11.9,1,1, 7.004, 10490.455, 315.506, 52644.853 21/11/03,23:20:03,16,08,1, 11.9,1,1, 7.004, 10490.506, 315.497, 52644.871 21/11/03,23:20:03,17,08,1, 11.9,1,1, 7.004, 10490.484, 315.484, 52644.816 21/11/03,23:20:03,18,08,1, 11.9,1,1, 7.004, 10490.531, 315.467, 52644.826 21/11/03,23:20:03,19,08,1, 11.9,1,1, 7.004, 10490.524, 315.468, 52644.809 21/11/03,23:20:04,00,08,1, 11.9,1,1, 7.006, 10490.519, 315.468, 52644.809 21/11/03,23:20:04,01,08,1, 11.9,1,1, 7.006, 10490.552, 315.459, 52644.885 21/11/03,23:20:04,02,08,1, 11.9,1,1, 7.006, 10490.573, 315.459, 52644.857 21/11/03,23:20:04,03,08,1, 11.9,1,1, 7.006, 10490.562, 315.444, 52644.834 21/11/03,23:20:04,04,08,1, 11.9,1,1, 7.006, 10490.603, 315.439, 52644.866 21/11/03,23:20:04,05,08,1, 11.9,1,1, 7.006, 10490.591, 315.440, 52644.874 21/11/03,23:20:04,06,08,1, 11.9,1,1, 7.006, 10490.607, 315.448, 52644.896 21/11/03,23:20:04,07,08,1, 11.9,1,1, 7.006, 10490.619, 315.431, 52644.868 21/11/03,23:20:04,08,08,1, 11.9,1,1, 7.006, 10490.648, 315.419, 52644.864 21/11/03,23:20:04,09,08,1, 11.9,1,1, 7.006, 10490.644, 315.445, 52644.890 21/11/03,23:20:04,10,08,1, 11.9,1,1, 7.006, 10490.658, 315.429, 52644.855 21/11/03,23:20:04,11,08,1, 11.9,1,1, 7.006, 10490.686, 315.412, 52644.879 21/11/03,23:20:04,12,08,1, 11.9,1,1, 7.006, 10490.661, 315.422, 52644.855 21/11/03,23:20:04,13,08,1, 11.9,1,1, 7.006, 10490.690, 315.431, 52644.854 21/11/03,23:20:04,14,08,1, 11.9,1,1, 7.006, 10490.722, 315.409, 52644.879 21/11/03,23:20:04,15,08,1, 11.9,1,1, 7.006, 10490.738, 315.389, 52644.853 21/11/03,23:20:04,16,08,1, 11.9,1,1, 7.006, 10490.727, 315.386, 52644.827 21/11/03,23:20:04,17,08,1, 11.9,1,1, 7.006, 10490.766, 315.392, 52644.875 21/11/03,23:20:04,18,08,1, 11.9,1,1, 7.006, 10490.762, 315.364, 52644.847 21/11/03,23:20:04,19,08,1, 11.9,1,1, 7.006, 10490.769, 315.368, 52644.878 21/11/03,23:20:05,00,09,1, 11.9,1,1, 7.002, 10490.761, 315.368, 52644.878 21/11/03,23:20:05,01,09,1, 11.9,1,1, 7.002, 10490.803, 315.371, 52644.818 21/11/03,23:20:05,02,09,1, 11.9,1,1, 7.002, 10490.830, 315.358, 52644.872 21/11/03,23:20:05,03,09,1, 11.9,1,1, 7.002, 10490.844, 315.375, 52644.866 21/11/03,23:20:05,04,09,1, 11.9,1,1, 7.002, 10490.825, 315.345, 52644.848 21/11/03,23:20:05,05,09,1, 11.9,1,1, 7.002, 10490.861, 315.355, 52644.883 21/11/03,23:20:05,06,09,1, 11.9,1,1, 7.002, 10490.868, 315.338, 52644.838 21/11/03,23:20:05,07,09,1, 11.9,1,1, 7.002, 10490.881, 315.328, 52644.864 21/11/03,23:20:05,08,09,1, 11.9,1,1, 7.002, 10490.909, 315.345, 52644.795 21/11/03,23:20:05,09,09,1, 11.9,1,1, 7.002, 10490.929, 315.339, 52644.822 21/11/03,23:20:05,10,09,1, 11.9,1,1, 7.002, 10490.908, 315.316, 52644.806 21/11/03,23:20:05,11,09,1, 11.9,1,1, 7.002, 10490.957, 315.327, 52644.810 21/11/03,23:20:05,12,09,1, 11.9,1,1, 7.002, 10490.972, 315.293, 52644.812 21/11/03,23:20:05,13,09,1, 11.9,1,1, 7.002, 10490.991, 315.303, 52644.825 21/11/03,23:20:05,14,09,1, 11.9,1,1, 7.002, 10490.969, 315.298, 52644.818 21/11/03,23:20:05,15,09,1, 11.9,1,1, 7.002, 10490.994, 315.294, 52644.849 21/11/03,23:20:05,16,09,1, 11.9,1,1, 7.002, 10491.011, 315.309, 52644.860 21/11/03,23:20:05,17,09,1, 11.9,1,1, 7.002, 10491.029, 315.305, 52644.855 21/11/03,23:20:05,18,09,1, 11.9,1,1, 7.002, 10491.041, 315.273, 52644.817 21/11/03,23:20:05,19,09,1, 11.9,1,1, 7.002, 10491.085, 315.281, 52644.849 21/11/03,23:20:06,00,08,1, 11.9,1,1, 7.004, 10491.078, 315.281, 52644.849 21/11/03,23:20:06,01,08,1, 11.9,1,1, 7.004, 10491.103, 315.247, 52644.855 21/11/03,23:20:06,02,08,1, 11.9,1,1, 7.004, 10491.107, 315.246, 52644.836 21/11/03,23:20:06,03,08,1, 11.9,1,1, 7.004, 10491.096, 315.248, 52644.828 21/11/03,23:20:06,04,08,1, 11.9,1,1, 7.004, 10491.123, 315.238, 52644.827 21/11/03,23:20:06,05,08,1, 11.9,1,1, 7.004, 10491.158, 315.221, 52644.805 21/11/03,23:20:06,06,08,1, 11.9,1,1, 7.004, 10491.158, 315.208, 52644.841 21/11/03,23:20:06,07,08,1, 11.9,1,1, 7.004, 10491.149, 315.226, 52644.852 21/11/03,23:20:06,08,08,1, 11.9,1,1, 7.004, 10491.187, 315.191, 52644.850 21/11/03,23:20:06,09,08,1, 11.9,1,1, 7.004, 10491.191, 315.214, 52644.888 21/11/03,23:20:06,10,08,1, 11.9,1,1, 7.004, 10491.225, 315.189, 52644.846 21/11/03,23:20:06,11,08,1, 11.9,1,1, 7.004, 10491.243, 315.195, 52644.839 21/11/03,23:20:06,12,08,1, 11.9,1,1, 7.004, 10491.236, 315.183, 52644.817 21/11/03,23:20:06,13,08,1, 11.9,1,1, 7.004, 10491.276, 315.182, 52644.824 21/11/03,23:20:06,14,08,1, 11.9,1,1, 7.004, 10491.280, 315.188, 52644.868 21/11/03,23:20:06,15,08,1, 11.9,1,1, 7.004, 10491.277, 315.201, 52644.827 21/11/03,23:20:06,16,08,1, 11.9,1,1, 7.004, 10491.292, 315.166, 52644.839 21/11/03,23:20:06,17,08,1, 11.9,1,1, 7.004, 10491.294, 315.168, 52644.833 21/11/03,23:20:06,18,08,1, 11.9,1,1, 7.004, 10491.313, 315.174, 52644.811 21/11/03,23:20:06,19,08,1, 11.9,1,1, 7.004, 10491.341, 315.164, 52644.848 21/11/03,23:20:07,00,08,1, 11.8,1,1, 7.006, 10491.337, 315.164, 52644.848 21/11/03,23:20:07,01,08,1, 11.8,1,1, 7.006, 10491.405, 315.162, 52644.848 21/11/03,23:20:07,02,08,1, 11.8,1,1, 7.006, 10491.367, 315.162, 52644.863 21/11/03,23:20:07,03,08,1, 11.8,1,1, 7.006, 10491.400, 315.152, 52644.843 21/11/03,23:20:07,04,08,1, 11.8,1,1, 7.006, 10491.424, 315.137, 52644.889 21/11/03,23:20:07,05,08,1, 11.8,1,1, 7.006, 10491.426, 315.153, 52644.841 21/11/03,23:20:07,06,08,1, 11.8,1,1, 7.006, 10491.432, 315.154, 52644.842 21/11/03,23:20:07,07,08,1, 11.8,1,1, 7.006, 10491.452, 315.157, 52644.825 21/11/03,23:20:07,08,08,1, 11.8,1,1, 7.006, 10491.464, 315.157, 52644.840 21/11/03,23:20:07,09,08,1, 11.8,1,1, 7.006, 10491.484, 315.130, 52644.834 21/11/03,23:20:07,10,08,1, 11.8,1,1, 7.006, 10491.498, 315.135, 52644.827 21/11/03,23:20:07,11,08,1, 11.8,1,1, 7.006, 10491.480, 315.136, 52645.125 21/11/03,23:20:07,12,08,1, 11.8,1,1, 7.006, 10491.538, 315.115, 52644.901 21/11/03,23:20:07,13,08,1, 11.8,1,1, 7.006, 10491.562, 315.122, 52644.840 21/11/03,23:20:07,14,08,1, 11.8,1,1, 7.006, 10491.544, 315.086, 52644.827 21/11/03,23:20:07,15,08,1, 11.8,1,1, 7.006, 10491.580, 315.104, 52644.877 21/11/03,23:20:07,16,08,1, 11.8,1,1, 7.006, 10491.571, 315.112, 52644.867 21/11/03,23:20:07,17,08,1, 11.8,1,1, 7.006, 10491.597, 315.115, 52644.853 21/11/03,23:20:07,18,08,1, 11.8,1,1, 7.006, 10491.618, 315.095, 52644.849 21/11/03,23:20:07,19,08,1, 11.8,1,1, 7.006, 10491.616, 315.091, 52644.830 21/11/03,23:20:08,00,08,1, 11.9,1,1, 7.007, 10491.612, 315.091, 52644.830 21/11/03,23:20:08,01,08,1, 11.9,1,1, 7.007, 10491.648, 315.064, 52644.857 21/11/03,23:20:08,02,08,1, 11.9,1,1, 7.007, 10491.667, 315.069, 52644.810 21/11/03,23:20:08,03,08,1, 11.9,1,1, 7.007, 10491.682, 315.086, 52644.839 21/11/03,23:20:08,04,08,1, 11.9,1,1, 7.007, 10491.705, 315.049, 52644.877 21/11/03,23:20:08,05,08,1, 11.9,1,1, 7.007, 10491.714, 315.037, 52644.878 21/11/03,23:20:08,06,08,1, 11.9,1,1, 7.007, 10491.713, 315.063, 52644.874 21/11/03,23:20:08,07,08,1, 11.9,1,1, 7.007, 10491.725, 315.031, 52644.854 21/11/03,23:20:08,08,08,1, 11.9,1,1, 7.007, 10491.754, 315.029, 52644.895 21/11/03,23:20:08,09,08,1, 11.9,1,1, 7.007, 10491.771, 315.018, 52644.849 21/11/03,23:20:08,10,08,1, 11.9,1,1, 7.007, 10491.778, 315.024, 52644.848 21/11/03,23:20:08,11,08,1, 11.9,1,1, 7.007, 10491.787, 315.031, 52644.843 21/11/03,23:20:08,12,08,1, 11.9,1,1, 7.007, 10491.777, 315.014, 52644.830 21/11/03,23:20:08,13,08,1, 11.9,1,1, 7.007, 10491.814, 315.021, 52644.877 21/11/03,23:20:08,14,08,1, 11.9,1,1, 7.007, 10491.782, 315.016, 52644.868 21/11/03,23:20:08,15,08,1, 11.9,1,1, 7.007, 10491.843, 315.003, 52644.889 21/11/03,23:20:08,16,08,1, 11.9,1,1, 7.007, 10491.852, 315.003, 52644.881 21/11/03,23:20:08,17,08,1, 11.9,1,1, 7.007, 10491.860, 314.983, 52644.863 21/11/03,23:20:08,18,08,1, 11.9,1,1, 7.007, 10491.887, 314.986, 52644.855 21/11/03,23:20:08,19,08,1, 11.9,1,1, 7.007, 10491.900, 314.985, 52644.838 21/11/03,23:20:09,00,08,1, 11.8,1,1, 7.004, 10491.896, 314.985, 52644.838 21/11/03,23:20:09,01,08,1, 11.8,1,1, 7.004, 10491.935, 314.980, 52644.888 21/11/03,23:20:09,02,08,1, 11.8,1,1, 7.004, 10491.917, 314.979, 52644.858 21/11/03,23:20:09,03,08,1, 11.8,1,1, 7.004, 10491.928, 314.953, 52644.847 21/11/03,23:20:09,04,08,1, 11.8,1,1, 7.004, 10491.965, 314.968, 52644.871 21/11/03,23:20:09,05,08,1, 11.8,1,1, 7.004, 10491.973, 314.939, 52644.841 21/11/03,23:20:09,06,08,1, 11.8,1,1, 7.004, 10491.970, 314.962, 52645.059 21/11/03,23:20:09,07,08,1, 11.8,1,1, 7.004, 10492.028, 314.949, 52644.863 21/11/03,23:20:09,08,08,1, 11.8,1,1, 7.004, 10492.016, 314.945, 52644.841 21/11/03,23:20:09,09,08,1, 11.8,1,1, 7.004, 10492.012, 314.918, 52644.852 21/11/03,23:20:09,10,08,1, 11.8,1,1, 7.004, 10492.038, 314.928, 52644.846 21/11/03,23:20:09,11,08,1, 11.8,1,1, 7.004, 10492.036, 314.903, 52644.866 21/11/03,23:20:09,12,08,1, 11.8,1,1, 7.004, 10492.073, 314.909, 52644.877 21/11/03,23:20:09,13,08,1, 11.8,1,1, 7.004, 10492.081, 314.930, 52644.881 21/11/03,23:20:09,14,08,1, 11.8,1,1, 7.004, 10492.080, 314.922, 52644.864 21/11/03,23:20:09,15,08,1, 11.8,1,1, 7.004, 10492.107, 314.918, 52644.895 21/11/03,23:20:09,16,08,1, 11.8,1,1, 7.004, 10492.125, 314.895, 52644.886 21/11/03,23:20:09,17,08,1, 11.8,1,1, 7.004, 10492.128, 314.896, 52644.885 21/11/03,23:20:09,18,08,1, 11.8,1,1, 7.004, 10492.150, 314.882, 52644.918 21/11/03,23:20:09,19,08,1, 11.8,1,1, 7.004, 10492.144, 314.881, 52644.856 21/11/03,23:20:10,00,08,1, 11.9,1,1, 7.003, 10492.138, 314.881, 52644.856 21/11/03,23:20:10,01,08,1, 11.9,1,1, 7.003, 10492.192, 314.901, 52644.902 21/11/03,23:20:10,02,08,1, 11.9,1,1, 7.003, 10492.216, 314.881, 52644.883 21/11/03,23:20:10,03,08,1, 11.9,1,1, 7.003, 10492.221, 314.918, 52644.889 21/11/03,23:20:10,04,08,1, 11.9,1,1, 7.003, 10492.234, 314.883, 52644.875 21/11/03,23:20:10,05,08,1, 11.9,1,1, 7.003, 10492.222, 314.880, 52644.900 21/11/03,23:20:10,06,08,1, 11.9,1,1, 7.003, 10492.220, 314.860, 52644.890 21/11/03,23:20:10,07,08,1, 11.9,1,1, 7.003, 10492.257, 314.839, 52644.896 21/11/03,23:20:10,08,08,1, 11.9,1,1, 7.003, 10492.246, 314.866, 52644.890 21/11/03,23:20:10,09,08,1, 11.9,1,1, 7.003, 10492.277, 314.852, 52644.906 21/11/03,23:20:10,10,08,1, 11.9,1,1, 7.003, 10492.277, 314.860, 52644.879 21/11/03,23:20:10,11,08,1, 11.9,1,1, 7.003, 10492.301, 314.840, 52644.858 21/11/03,23:20:10,12,08,1, 11.9,1,1, 7.003, 10492.302, 314.828, 52644.888 21/11/03,23:20:10,13,08,1, 11.9,1,1, 7.003, 10492.308, 314.873, 52644.947 21/11/03,23:20:10,14,08,1, 11.9,1,1, 7.003, 10492.323, 314.806, 52644.935 21/11/03,23:20:10,15,08,1, 11.9,1,1, 7.003, 10492.338, 314.805, 52644.910 21/11/03,23:20:10,16,08,1, 11.9,1,1, 7.003, 10492.349, 314.830, 52644.938 21/11/03,23:20:10,17,08,1, 11.9,1,1, 7.003, 10492.380, 314.785, 52644.913 21/11/03,23:20:10,18,08,1, 11.9,1,1, 7.003, 10492.355, 314.795, 52644.940 21/11/03,23:20:10,19,08,1, 11.9,1,1, 7.003, 10492.415, 314.803, 52644.932 21/11/03,23:20:11,00,08,1, 11.9,1,1, 7.002, 10492.413, 314.803, 52644.932 21/11/03,23:20:11,01,08,1, 11.9,1,1, 7.002, 10492.406, 314.797, 52644.907 21/11/03,23:20:11,02,08,1, 11.9,1,1, 7.002, 10492.417, 314.776, 52644.871 21/11/03,23:20:11,03,08,1, 11.9,1,1, 7.002, 10492.423, 314.798, 52644.886 21/11/03,23:20:11,04,08,1, 11.9,1,1, 7.002, 10492.431, 314.804, 52644.964 21/11/03,23:20:11,05,08,1, 11.9,1,1, 7.002, 10492.437, 314.810, 52644.927 21/11/03,23:20:11,06,08,1, 11.9,1,1, 7.002, 10492.473, 314.791, 52644.965 21/11/03,23:20:11,07,08,1, 11.9,1,1, 7.002, 10492.478, 314.770, 52644.926 21/11/03,23:20:11,08,08,1, 11.9,1,1, 7.002, 10492.479, 314.758, 52644.912 21/11/03,23:20:11,09,08,1, 11.9,1,1, 7.002, 10492.494, 314.777, 52644.944 21/11/03,23:20:11,10,08,1, 11.9,1,1, 7.002, 10492.475, 314.769, 52644.929 21/11/03,23:20:11,11,08,1, 11.9,1,1, 7.002, 10492.530, 314.763, 52644.894 21/11/03,23:20:11,12,08,1, 11.9,1,1, 7.002, 10492.531, 314.752, 52644.910 21/11/03,23:20:11,13,08,1, 11.9,1,1, 7.002, 10492.556, 314.754, 52644.898 21/11/03,23:20:11,14,08,1, 11.9,1,1, 7.002, 10492.546, 314.733, 52644.894 21/11/03,23:20:11,15,08,1, 11.9,1,1, 7.002, 10492.557, 314.770, 52644.918 21/11/03,23:20:11,16,08,1, 11.9,1,1, 7.002, 10492.556, 314.749, 52644.886 21/11/03,23:20:11,17,08,1, 11.9,1,1, 7.002, 10492.588, 314.756, 52644.914 21/11/03,23:20:11,18,08,1, 11.9,1,1, 7.002, 10492.597, 314.717, 52644.927 21/11/03,23:20:11,19,08,1, 11.9,1,1, 7.002, 10492.588, 314.735, 52644.911 21/11/03,23:20:12,00,09,1, 11.7,1,1, 7.003, 10492.580, 314.735, 52644.911 21/11/03,23:20:12,01,09,1, 11.7,1,1, 7.003, 10492.606, 314.724, 52644.915 21/11/03,23:20:12,02,09,1, 11.7,1,1, 7.003, 10492.615, 314.752, 52644.950 21/11/03,23:20:12,03,09,1, 11.7,1,1, 7.003, 10492.642, 314.718, 52644.946 21/11/03,23:20:12,04,09,1, 11.7,1,1, 7.003, 10492.637, 314.730, 52644.924 21/11/03,23:20:12,05,09,1, 11.7,1,1, 7.003, 10492.649, 314.751, 52644.933 21/11/03,23:20:12,06,09,1, 11.7,1,1, 7.003, 10492.649, 314.717, 52644.910 21/11/03,23:20:12,07,09,1, 11.7,1,1, 7.003, 10492.694, 314.733, 52644.930 21/11/03,23:20:12,08,09,1, 11.7,1,1, 7.003, 10492.697, 314.724, 52644.913 21/11/03,23:20:12,09,09,1, 11.7,1,1, 7.003, 10492.679, 314.701, 52644.914 21/11/03,23:20:12,10,09,1, 11.7,1,1, 7.003, 10492.710, 314.741, 52644.923 21/11/03,23:20:12,11,09,1, 11.7,1,1, 7.003, 10492.717, 314.710, 52644.926 21/11/03,23:20:12,12,09,1, 11.7,1,1, 7.003, 10492.733, 314.707, 52644.923 21/11/03,23:20:12,13,09,1, 11.7,1,1, 7.003, 10492.744, 314.718, 52644.943 21/11/03,23:20:12,14,09,1, 11.7,1,1, 7.003, 10492.762, 314.703, 52644.883 21/11/03,23:20:12,15,09,1, 11.7,1,1, 7.003, 10492.733, 314.714, 52644.932 21/11/03,23:20:12,16,09,1, 11.7,1,1, 7.003, 10492.748, 314.707, 52644.924 21/11/03,23:20:12,17,09,1, 11.7,1,1, 7.003, 10492.743, 314.680, 52644.928 21/11/03,23:20:12,18,09,1, 11.7,1,1, 7.003, 10492.732, 314.692, 52644.953 21/11/03,23:20:12,19,09,1, 11.7,1,1, 7.003, 10492.764, 314.683, 52644.932 21/11/03,23:20:13,00,09,1, 11.8,1,1, 7.005, 10492.764, 314.683, 52644.932 21/11/03,23:20:13,01,09,1, 11.8,1,1, 7.005, 10492.785, 314.699, 52644.956 21/11/03,23:20:13,02,09,1, 11.8,1,1, 7.005, 10492.830, 314.660, 52644.972 21/11/03,23:20:13,03,09,1, 11.8,1,1, 7.005, 10492.825, 314.645, 52644.999 21/11/03,23:20:13,04,09,1, 11.8,1,1, 7.005, 10492.812, 314.685, 52644.982 21/11/03,23:20:13,05,09,1, 11.8,1,1, 7.005, 10492.819, 314.663, 52644.964 21/11/03,23:20:13,06,09,1, 11.8,1,1, 7.005, 10492.830, 314.661, 52644.977 21/11/03,23:20:13,07,09,1, 11.8,1,1, 7.005, 10492.838, 314.616, 52644.935 21/11/03,23:20:13,08,09,1, 11.8,1,1, 7.005, 10492.854, 314.641, 52645.058 21/11/03,23:20:13,09,09,1, 11.8,1,1, 7.005, 10492.858, 314.636, 52644.961 21/11/03,23:20:13,10,09,1, 11.8,1,1, 7.005, 10492.838, 314.632, 52644.946 21/11/03,23:20:13,11,09,1, 11.8,1,1, 7.005, 10492.846, 314.621, 52644.948 21/11/03,23:20:13,12,09,1, 11.8,1,1, 7.005, 10492.869, 314.611, 52644.927 21/11/03,23:20:13,13,09,1, 11.8,1,1, 7.005, 10492.891, 314.586, 52644.960 21/11/03,23:20:13,14,09,1, 11.8,1,1, 7.005, 10492.885, 314.607, 52644.944 21/11/03,23:20:13,15,09,1, 11.8,1,1, 7.005, 10492.892, 314.618, 52644.980 21/11/03,23:20:13,16,09,1, 11.8,1,1, 7.005, 10492.893, 314.598, 52644.928 21/11/03,23:20:13,17,09,1, 11.8,1,1, 7.005, 10492.896, 314.604, 52644.993 21/11/03,23:20:13,18,09,1, 11.8,1,1, 7.005, 10492.899, 314.573, 52644.804 21/11/03,23:20:13,19,09,1, 11.8,1,1, 7.005, 10492.943, 314.573, 52645.051 21/11/03,23:20:14,00,09,1, 11.8,1,1, 7.006, 10492.939, 314.573, 52645.051 21/11/03,23:20:14,01,09,1, 11.8,1,1, 7.006, 10492.958, 314.572, 52644.974 21/11/03,23:20:14,02,09,1, 11.8,1,1, 7.006, 10492.944, 314.571, 52645.001 21/11/03,23:20:14,03,09,1, 11.8,1,1, 7.006, 10492.943, 314.572, 52645.014 21/11/03,23:20:14,04,09,1, 11.8,1,1, 7.006, 10492.962, 314.552, 52644.978 21/11/03,23:20:14,05,09,1, 11.8,1,1, 7.006, 10492.967, 314.546, 52644.980 21/11/03,23:20:14,06,09,1, 11.8,1,1, 7.006, 10492.962, 314.556, 52644.985 21/11/03,23:20:14,07,09,1, 11.8,1,1, 7.006, 10492.994, 314.567, 52644.987 21/11/03,23:20:14,08,09,1, 11.8,1,1, 7.006, 10493.006, 314.504, 52645.028 21/11/03,23:20:14,09,09,1, 11.8,1,1, 7.006, 10492.992, 314.553, 52644.969 21/11/03,23:20:14,10,09,1, 11.8,1,1, 7.006, 10493.006, 314.538, 52644.972 21/11/03,23:20:14,11,09,1, 11.8,1,1, 7.006, 10493.011, 314.513, 52644.964 21/11/03,23:20:14,12,09,1, 11.8,1,1, 7.006, 10493.028, 314.531, 52644.999 21/11/03,23:20:14,13,09,1, 11.8,1,1, 7.006, 10493.020, 314.523, 52644.994 21/11/03,23:20:14,14,09,1, 11.8,1,1, 7.006, 10493.050, 314.517, 52645.001 21/11/03,23:20:14,15,09,1, 11.8,1,1, 7.006, 10493.046, 314.525, 52644.967 21/11/03,23:20:14,16,09,1, 11.8,1,1, 7.006, 10493.073, 314.511, 52644.975 21/11/03,23:20:14,17,09,1, 11.8,1,1, 7.006, 10493.095, 314.527, 52645.121 21/11/03,23:20:14,18,09,1, 11.8,1,1, 7.006, 10493.027, 314.522, 52644.937 21/11/03,23:20:14,19,09,1, 11.8,1,1, 7.006, 10493.050, 314.523, 52645.041 21/11/03,23:20:15,00,10,1, 11.8,1,1, 7.005, 10493.047, 314.523, 52645.041 21/11/03,23:20:15,01,10,1, 11.8,1,1, 7.005, 10493.106, 314.466, 52644.949 21/11/03,23:20:15,02,10,1, 11.8,1,1, 7.005, 10493.096, 314.480, 52644.942 21/11/03,23:20:15,03,10,1, 11.8,1,1, 7.005, 10493.120, 314.507, 52644.968 21/11/03,23:20:15,04,10,1, 11.8,1,1, 7.005, 10493.108, 314.482, 52644.994 21/11/03,23:20:15,05,10,1, 11.8,1,1, 7.005, 10493.152, 314.474, 52645.018 21/11/03,23:20:15,06,10,1, 11.8,1,1, 7.005, 10493.125, 314.474, 52645.002 21/11/03,23:20:15,07,10,1, 11.8,1,1, 7.005, 10493.168, 314.473, 52645.045 21/11/03,23:20:15,08,10,1, 11.8,1,1, 7.005, 10493.159, 314.472, 52644.995 21/11/03,23:20:15,09,10,1, 11.8,1,1, 7.005, 10493.174, 314.450, 52645.003 21/11/03,23:20:15,10,10,1, 11.8,1,1, 7.005, 10493.185, 314.482, 52645.022 21/11/03,23:20:15,11,10,1, 11.8,1,1, 7.005, 10493.183, 314.464, 52645.041 21/11/03,23:20:15,12,10,1, 11.8,1,1, 7.005, 10493.175, 314.448, 52645.007 21/11/03,23:20:15,13,10,1, 11.8,1,1, 7.005, 10493.209, 314.446, 52645.028 21/11/03,23:20:15,14,10,1, 11.8,1,1, 7.005, 10493.215, 314.450, 52645.015 21/11/03,23:20:15,15,10,1, 11.8,1,1, 7.005, 10493.246, 314.448, 52645.032 21/11/03,23:20:15,16,10,1, 11.8,1,1, 7.005, 10493.225, 314.420, 52645.101 21/11/03,23:20:15,17,10,1, 11.8,1,1, 7.005, 10493.222, 314.440, 52645.019 21/11/03,23:20:15,18,10,1, 11.8,1,1, 7.005, 10493.213, 314.431, 52645.041 21/11/03,23:20:15,19,10,1, 11.8,1,1, 7.005, 10493.222, 314.409, 52645.030 21/11/03,23:20:16,00,09,1, 11.9,1,1, 7.000, 10493.222, 314.409, 52645.030 21/11/03,23:20:16,01,09,1, 11.9,1,1, 7.000, 10493.257, 314.391, 52645.024 21/11/03,23:20:16,02,09,1, 11.9,1,1, 7.000, 10493.263, 314.390, 52644.999 21/11/03,23:20:16,03,09,1, 11.9,1,1, 7.000, 10493.259, 314.393, 52645.040 21/11/03,23:20:16,04,09,1, 11.9,1,1, 7.000, 10493.291, 314.392, 52645.024 21/11/03,23:20:16,05,09,1, 11.9,1,1, 7.000, 10493.246, 314.370, 52644.903 21/11/03,23:20:16,06,09,1, 11.9,1,1, 7.000, 10493.329, 314.417, 52645.109 21/11/03,23:20:16,07,09,1, 11.9,1,1, 7.000, 10493.311, 314.390, 52645.027 21/11/03,23:20:16,08,09,1, 11.9,1,1, 7.000, 10493.342, 314.374, 52645.072 21/11/03,23:20:16,09,09,1, 11.9,1,1, 7.000, 10493.335, 314.400, 52645.045 21/11/03,23:20:16,10,09,1, 11.9,1,1, 7.000, 10493.343, 314.353, 52645.075 21/11/03,23:20:16,11,09,1, 11.9,1,1, 7.000, 10493.343, 314.362, 52645.044 21/11/03,23:20:16,12,09,1, 11.9,1,1, 7.000, 10493.317, 314.377, 52645.050 21/11/03,23:20:16,13,09,1, 11.9,1,1, 7.000, 10493.343, 314.354, 52645.033 21/11/03,23:20:16,14,09,1, 11.9,1,1, 7.000, 10493.352, 314.370, 52645.074 21/11/03,23:20:16,15,09,1, 11.9,1,1, 7.000, 10493.366, 314.344, 52645.070 21/11/03,23:20:16,16,09,1, 11.9,1,1, 7.000, 10493.388, 314.349, 52645.049 21/11/03,23:20:16,17,09,1, 11.9,1,1, 7.000, 10493.357, 314.336, 52645.050 21/11/03,23:20:16,18,09,1, 11.9,1,1, 7.000, 10493.394, 314.320, 52645.049 21/11/03,23:20:16,19,09,1, 11.9,1,1, 7.000, 10493.411, 314.342, 52645.066 21/11/03,23:20:17,00,09,1, 11.9,1,1, 7.005, 10493.406, 314.342, 52645.066 21/11/03,23:20:17,01,09,1, 11.9,1,1, 7.005, 10493.422, 314.317, 52645.057 21/11/03,23:20:17,02,09,1, 11.9,1,1, 7.005, 10493.418, 314.328, 52645.063 21/11/03,23:20:17,03,09,1, 11.9,1,1, 7.005, 10493.418, 314.327, 52645.107 21/11/03,23:20:17,04,09,1, 11.9,1,1, 7.005, 10493.439, 314.317, 52645.122 21/11/03,23:20:17,05,09,1, 11.9,1,1, 7.005, 10493.462, 314.301, 52645.054 21/11/03,23:20:17,06,09,1, 11.9,1,1, 7.005, 10493.440, 314.315, 52645.047 21/11/03,23:20:17,07,09,1, 11.9,1,1, 7.005, 10493.479, 314.306, 52645.081 21/11/03,23:20:17,08,09,1, 11.9,1,1, 7.005, 10493.468, 314.297, 52645.059 21/11/03,23:20:17,09,09,1, 11.9,1,1, 7.005, 10493.461, 314.300, 52645.089 21/11/03,23:20:17,10,09,1, 11.9,1,1, 7.005, 10493.461, 314.293, 52645.084 21/11/03,23:20:17,11,09,1, 11.9,1,1, 7.005, 10493.480, 314.285, 52645.042 21/11/03,23:20:17,12,09,1, 11.9,1,1, 7.005, 10493.476, 314.272, 52645.079 21/11/03,23:20:17,13,09,1, 11.9,1,1, 7.005, 10493.492, 314.258, 52645.063 21/11/03,23:20:17,14,09,1, 11.9,1,1, 7.005, 10493.467, 314.266, 52645.060 21/11/03,23:20:17,15,09,1, 11.9,1,1, 7.005, 10493.501, 314.285, 52645.090 21/11/03,23:20:17,16,09,1, 11.9,1,1, 7.005, 10493.514, 314.269, 52645.093 21/11/03,23:20:17,17,09,1, 11.9,1,1, 7.005, 10493.505, 314.287, 52645.097 21/11/03,23:20:17,18,09,1, 11.9,1,1, 7.005, 10493.547, 314.266, 52645.075 21/11/03,23:20:17,19,09,1, 11.9,1,1, 7.005, 10493.547, 314.259, 52645.098 21/11/03,23:20:18,00,10,1, 11.9,1,1, 7.004, 10493.540, 314.259, 52645.098 21/11/03,23:20:18,01,10,1, 11.9,1,1, 7.004, 10493.540, 314.244, 52645.091 21/11/03,23:20:18,02,10,1, 11.9,1,1, 7.004, 10493.530, 314.248, 52645.106 21/11/03,23:20:18,03,10,1, 11.9,1,1, 7.004, 10493.549, 314.242, 52645.075 21/11/03,23:20:18,04,10,1, 11.9,1,1, 7.004, 10493.531, 314.204, 52645.088 21/11/03,23:20:18,05,10,1, 11.9,1,1, 7.004, 10493.549, 314.255, 52645.100 21/11/03,23:20:18,06,10,1, 11.9,1,1, 7.004, 10493.553, 314.197, 52645.084 21/11/03,23:20:18,07,10,1, 11.9,1,1, 7.004, 10493.575, 314.239, 52645.095 21/11/03,23:20:18,08,10,1, 11.9,1,1, 7.004, 10493.583, 314.218, 52645.107 21/11/03,23:20:18,09,10,1, 11.9,1,1, 7.004, 10493.581, 314.204, 52645.086 21/11/03,23:20:18,10,10,1, 11.9,1,1, 7.004, 10493.602, 314.217, 52645.107 21/11/03,23:20:18,11,10,1, 11.9,1,1, 7.004, 10493.608, 314.205, 52645.114 21/11/03,23:20:18,12,10,1, 11.9,1,1, 7.004, 10493.609, 314.214, 52645.133 21/11/03,23:20:18,13,10,1, 11.9,1,1, 7.004, 10493.609, 314.221, 52645.120 21/11/03,23:20:18,14,10,1, 11.9,1,1, 7.004, 10493.643, 314.181, 52645.104 21/11/03,23:20:18,15,10,1, 11.9,1,1, 7.004, 10493.643, 314.222, 52645.157 21/11/03,23:20:18,16,10,1, 11.9,1,1, 7.004, 10493.640, 314.208, 52645.154 21/11/03,23:20:18,17,10,1, 11.9,1,1, 7.004, 10493.642, 314.211, 52645.150 21/11/03,23:20:18,18,10,1, 11.9,1,1, 7.004, 10493.662, 314.231, 52645.129 21/11/03,23:20:18,19,10,1, 11.9,1,1, 7.004, 10493.662, 314.176, 52645.117 21/11/03,23:20:19,00,09,1, 11.9,1,1, 7.002, 10493.656, 314.176, 52645.117 21/11/03,23:20:19,01,09,1, 11.9,1,1, 7.002, 10493.668, 314.197, 52645.140 21/11/03,23:20:19,02,09,1, 11.9,1,1, 7.002, 10493.706, 314.177, 52645.150 21/11/03,23:20:19,03,09,1, 11.9,1,1, 7.002, 10493.720, 314.185, 52645.173 21/11/03,23:20:19,04,09,1, 11.9,1,1, 7.002, 10493.694, 314.189, 52645.176 21/11/03,23:20:19,05,09,1, 11.9,1,1, 7.002, 10493.718, 314.149, 52645.137 21/11/03,23:20:19,06,09,1, 11.9,1,1, 7.002, 10493.710, 314.182, 52645.169 21/11/03,23:20:19,07,09,1, 11.9,1,1, 7.002, 10493.727, 314.171, 52645.197 21/11/03,23:20:19,08,09,1, 11.9,1,1, 7.002, 10493.726, 314.172, 52645.182 21/11/03,23:20:19,09,09,1, 11.9,1,1, 7.002, 10493.717, 314.187, 52645.130 21/11/03,23:20:19,10,09,1, 11.9,1,1, 7.002, 10493.715, 314.168, 52645.142 21/11/03,23:20:19,11,09,1, 11.9,1,1, 7.002, 10493.738, 314.161, 52645.165 21/11/03,23:20:19,12,09,1, 11.9,1,1, 7.002, 10493.760, 314.150, 52645.178 21/11/03,23:20:19,13,09,1, 11.9,1,1, 7.002, 10493.767, 314.148, 52645.155 21/11/03,23:20:19,14,09,1, 11.9,1,1, 7.002, 10493.756, 314.173, 52645.173 21/11/03,23:20:19,15,09,1, 11.9,1,1, 7.002, 10493.805, 314.159, 52645.002 21/11/03,23:20:19,16,09,1, 11.9,1,1, 7.002, 10493.771, 314.159, 52645.119 21/11/03,23:20:19,17,09,1, 11.9,1,1, 7.002, 10493.772, 314.180, 52645.200 21/11/03,23:20:19,18,09,1, 11.9,1,1, 7.002, 10493.780, 314.173, 52645.151 21/11/03,23:20:19,19,09,1, 11.9,1,1, 7.002, 10493.808, 314.148, 52645.185 21/11/03,23:20:20,00,09,1, 11.9,1,1, 7.002, 10493.807, 314.148, 52645.185 21/11/03,23:20:20,01,09,1, 11.9,1,1, 7.002, 10493.808, 314.163, 52645.171 21/11/03,23:20:20,02,09,1, 11.9,1,1, 7.002, 10493.833, 314.162, 52645.192 21/11/03,23:20:20,03,09,1, 11.9,1,1, 7.002, 10493.838, 314.142, 52645.177 21/11/03,23:20:20,04,09,1, 11.9,1,1, 7.002, 10493.842, 314.126, 52645.151 21/11/03,23:20:20,05,09,1, 11.9,1,1, 7.002, 10493.859, 314.156, 52645.164 21/11/03,23:20:20,06,09,1, 11.9,1,1, 7.002, 10493.862, 314.121, 52645.189 21/11/03,23:20:20,07,09,1, 11.9,1,1, 7.002, 10493.878, 314.148, 52645.235 21/11/03,23:20:20,08,09,1, 11.9,1,1, 7.002, 10493.865, 314.123, 52645.231 21/11/03,23:20:20,09,09,1, 11.9,1,1, 7.002, 10493.878, 314.113, 52645.222 21/11/03,23:20:20,10,09,1, 11.9,1,1, 7.002, 10493.895, 314.138, 52645.207 21/11/03,23:20:20,11,09,1, 11.9,1,1, 7.002, 10493.883, 314.144, 52645.197 21/11/03,23:20:20,12,09,1, 11.9,1,1, 7.002, 10493.915, 314.125, 52645.243 21/11/03,23:20:20,13,09,1, 11.9,1,1, 7.002, 10493.907, 314.105, 52645.226 21/11/03,23:20:20,14,09,1, 11.9,1,1, 7.002, 10493.913, 314.119, 52645.217 21/11/03,23:20:20,15,09,1, 11.9,1,1, 7.002, 10493.931, 314.157, 52645.222 21/11/03,23:20:20,16,09,1, 11.9,1,1, 7.002, 10493.930, 314.125, 52645.239 21/11/03,23:20:20,17,09,1, 11.9,1,1, 7.002, 10493.944, 314.149, 52645.275 21/11/03,23:20:20,18,09,1, 11.9,1,1, 7.002, 10493.941, 314.131, 52645.236 21/11/03,23:20:20,19,09,1, 11.9,1,1, 7.002, 10493.994, 314.105, 52645.267 21/11/03,23:20:21,00,09,1, 11.8,1,1, 7.004, 10493.990, 314.105, 52645.267 21/11/03,23:20:21,01,09,1, 11.8,1,1, 7.004, 10493.953, 314.105, 52645.331 21/11/03,23:20:21,02,09,1, 11.8,1,1, 7.004, 10493.988, 314.138, 52645.299 21/11/03,23:20:21,03,09,1, 11.8,1,1, 7.004, 10494.003, 314.133, 52645.285 21/11/03,23:20:21,04,09,1, 11.8,1,1, 7.004, 10493.999, 314.125, 52645.292 21/11/03,23:20:21,05,09,1, 11.8,1,1, 7.004, 10494.017, 314.130, 52645.261 21/11/03,23:20:21,06,09,1, 11.8,1,1, 7.004, 10494.015, 314.135, 52645.241 21/11/03,23:20:21,07,09,1, 11.8,1,1, 7.004, 10494.040, 314.132, 52645.258 21/11/03,23:20:21,08,09,1, 11.8,1,1, 7.004, 10494.036, 314.159, 52645.284 21/11/03,23:20:21,09,09,1, 11.8,1,1, 7.004, 10494.052, 314.154, 52645.302 21/11/03,23:20:21,10,09,1, 11.8,1,1, 7.004, 10494.067, 314.143, 52645.328 21/11/03,23:20:21,11,09,1, 11.8,1,1, 7.004, 10494.073, 314.137, 52645.336 21/11/03,23:20:21,12,09,1, 11.8,1,1, 7.004, 10494.073, 314.118, 52645.274 21/11/03,23:20:21,13,09,1, 11.8,1,1, 7.004, 10494.066, 314.134, 52645.298 21/11/03,23:20:21,14,09,1, 11.8,1,1, 7.004, 10494.090, 314.130, 52645.276 21/11/03,23:20:21,15,09,1, 11.8,1,1, 7.004, 10494.099, 314.127, 52645.279 21/11/03,23:20:21,16,09,1, 11.8,1,1, 7.004, 10494.083, 314.159, 52645.289 21/11/03,23:20:21,17,09,1, 11.8,1,1, 7.004, 10494.101, 314.150, 52645.262 21/11/03,23:20:21,18,09,1, 11.8,1,1, 7.004, 10494.128, 314.138, 52645.298 21/11/03,23:20:21,19,09,1, 11.8,1,1, 7.004, 10494.122, 314.152, 52645.311 21/11/03,23:20:22,00,09,1, 11.9,1,1, 7.002, 10494.115, 314.152, 52645.311 21/11/03,23:20:22,01,09,1, 11.9,1,1, 7.002, 10494.146, 314.143, 52645.321 21/11/03,23:20:22,02,09,1, 11.9,1,1, 7.002, 10494.147, 314.163, 52645.321 21/11/03,23:20:22,03,09,1, 11.9,1,1, 7.002, 10494.162, 314.149, 52645.306 21/11/03,23:20:22,04,09,1, 11.9,1,1, 7.002, 10494.180, 314.166, 52645.355 21/11/03,23:20:22,05,09,1, 11.9,1,1, 7.002, 10494.176, 314.149, 52645.332 21/11/03,23:20:22,06,09,1, 11.9,1,1, 7.002, 10494.197, 314.150, 52645.317 21/11/03,23:20:22,07,09,1, 11.9,1,1, 7.002, 10494.218, 314.175, 52645.321 21/11/03,23:20:22,08,09,1, 11.9,1,1, 7.002, 10494.189, 314.172, 52645.375 21/11/03,23:20:22,09,09,1, 11.9,1,1, 7.002, 10494.219, 314.177, 52645.349 21/11/03,23:20:22,10,09,1, 11.9,1,1, 7.002, 10494.225, 314.162, 52645.356 21/11/03,23:20:22,11,09,1, 11.9,1,1, 7.002, 10494.221, 314.191, 52645.357 21/11/03,23:20:22,12,09,1, 11.9,1,1, 7.002, 10494.189, 314.188, 52645.373 21/11/03,23:20:22,13,09,1, 11.9,1,1, 7.002, 10494.219, 314.161, 52645.361 21/11/03,23:20:22,14,09,1, 11.9,1,1, 7.002, 10494.220, 314.170, 52645.371 21/11/03,23:20:22,15,09,1, 11.9,1,1, 7.002, 10494.262, 314.175, 52645.371 21/11/03,23:20:22,16,09,1, 11.9,1,1, 7.002, 10494.252, 314.168, 52645.377 21/11/03,23:20:22,17,09,1, 11.9,1,1, 7.002, 10494.275, 314.193, 52645.371 21/11/03,23:20:22,18,09,1, 11.9,1,1, 7.002, 10494.247, 314.173, 52645.366 21/11/03,23:20:22,19,09,1, 11.9,1,1, 7.002, 10494.286, 314.178, 52645.351 21/11/03,23:20:23,00,09,1, 11.9,1,1, 7.003, 10494.282, 314.178, 52645.351 21/11/03,23:20:23,01,09,1, 11.9,1,1, 7.003, 10494.296, 314.165, 52645.375 21/11/03,23:20:23,02,09,1, 11.9,1,1, 7.003, 10494.266, 314.172, 52645.366 21/11/03,23:20:23,03,09,1, 11.9,1,1, 7.003, 10494.289, 314.157, 52645.421 21/11/03,23:20:23,04,09,1, 11.9,1,1, 7.003, 10494.280, 314.172, 52645.386 21/11/03,23:20:23,05,09,1, 11.9,1,1, 7.003, 10494.320, 314.189, 52645.355 21/11/03,23:20:23,06,09,1, 11.9,1,1, 7.003, 10494.290, 314.194, 52645.367 21/11/03,23:20:23,07,09,1, 11.9,1,1, 7.003, 10494.324, 314.206, 52645.367 21/11/03,23:20:23,08,09,1, 11.9,1,1, 7.003, 10494.337, 314.167, 52645.376 21/11/03,23:20:23,09,09,1, 11.9,1,1, 7.003, 10494.338, 314.195, 52645.381 21/11/03,23:20:23,10,09,1, 11.9,1,1, 7.003, 10494.318, 314.210, 52645.414 21/11/03,23:20:23,11,09,1, 11.9,1,1, 7.003, 10494.357, 314.172, 52645.222 21/11/03,23:20:23,12,09,1, 11.9,1,1, 7.003, 10494.335, 314.166, 52645.366 21/11/03,23:20:23,13,09,1, 11.9,1,1, 7.003, 10494.335, 314.202, 52645.388 21/11/03,23:20:23,14,09,1, 11.9,1,1, 7.003, 10494.343, 314.188, 52645.380 21/11/03,23:20:23,15,09,1, 11.9,1,1, 7.003, 10494.344, 314.199, 52645.419 21/11/03,23:20:23,16,09,1, 11.9,1,1, 7.003, 10494.363, 314.199, 52645.409 21/11/03,23:20:23,17,09,1, 11.9,1,1, 7.003, 10494.332, 314.187, 52645.387 21/11/03,23:20:23,18,09,1, 11.9,1,1, 7.003, 10494.354, 314.187, 52645.404 21/11/03,23:20:23,19,09,1, 11.9,1,1, 7.003, 10494.376, 314.174, 52645.410 21/11/03,23:20:24,00,09,1, 11.9,1,1, 7.003, 10494.374, 314.174, 52645.410 21/11/03,23:20:24,01,09,1, 11.9,1,1, 7.003, 10494.375, 314.169, 52645.440 21/11/03,23:20:24,02,09,1, 11.9,1,1, 7.003, 10494.361, 314.188, 52645.452 21/11/03,23:20:24,03,09,1, 11.9,1,1, 7.003, 10494.377, 314.188, 52645.436 21/11/03,23:20:24,04,09,1, 11.9,1,1, 7.003, 10494.388, 314.204, 52645.412 21/11/03,23:20:24,05,09,1, 11.9,1,1, 7.003, 10494.417, 314.179, 52645.454 21/11/03,23:20:24,06,09,1, 11.9,1,1, 7.003, 10494.387, 314.193, 52645.462 21/11/03,23:20:24,07,09,1, 11.9,1,1, 7.003, 10494.399, 314.180, 52645.445 21/11/03,23:20:24,08,09,1, 11.9,1,1, 7.003, 10494.404, 314.193, 52645.462 21/11/03,23:20:24,09,09,1, 11.9,1,1, 7.003, 10494.399, 314.181, 52645.488 21/11/03,23:20:24,10,09,1, 11.9,1,1, 7.003, 10494.421, 314.192, 52645.476 21/11/03,23:20:24,11,09,1, 11.9,1,1, 7.003, 10494.439, 314.185, 52645.529 21/11/03,23:20:24,12,09,1, 11.9,1,1, 7.003, 10494.402, 314.184, 52645.498 21/11/03,23:20:24,13,09,1, 11.9,1,1, 7.003, 10494.405, 314.181, 52645.493 21/11/03,23:20:24,14,09,1, 11.9,1,1, 7.003, 10494.397, 314.180, 52645.521 21/11/03,23:20:24,15,09,1, 11.9,1,1, 7.003, 10494.437, 314.169, 52645.479 21/11/03,23:20:24,16,09,1, 11.9,1,1, 7.003, 10494.425, 314.172, 52645.487 21/11/03,23:20:24,17,09,1, 11.9,1,1, 7.003, 10494.438, 314.169, 52645.494 21/11/03,23:20:24,18,09,1, 11.9,1,1, 7.003, 10494.421, 314.185, 52645.516 21/11/03,23:20:24,19,09,1, 11.9,1,1, 7.003, 10494.452, 314.184, 52645.520 21/11/03,23:20:25,00,08,1, 11.8,1,1, 7.003, 10494.449, 314.184, 52645.520 21/11/03,23:20:25,01,08,1, 11.8,1,1, 7.003, 10494.483, 314.190, 52645.525 21/11/03,23:20:25,02,08,1, 11.8,1,1, 7.003, 10494.436, 314.157, 52645.544 21/11/03,23:20:25,03,08,1, 11.8,1,1, 7.003, 10494.446, 314.168, 52645.540 21/11/03,23:20:25,04,08,1, 11.8,1,1, 7.003, 10494.455, 314.186, 52645.568 21/11/03,23:20:25,05,08,1, 11.8,1,1, 7.003, 10494.438, 314.163, 52645.530 21/11/03,23:20:25,06,08,1, 11.8,1,1, 7.003, 10494.463, 314.161, 52645.547 21/11/03,23:20:25,07,08,1, 11.8,1,1, 7.003, 10494.483, 314.187, 52645.513 21/11/03,23:20:25,08,08,1, 11.8,1,1, 7.003, 10494.483, 314.180, 52645.526 21/11/03,23:20:25,09,08,1, 11.8,1,1, 7.003, 10494.465, 314.187, 52645.550 21/11/03,23:20:25,10,08,1, 11.8,1,1, 7.003, 10494.463, 314.162, 52645.528 21/11/03,23:20:25,11,08,1, 11.8,1,1, 7.003, 10494.466, 314.200, 52645.564 21/11/03,23:20:25,12,08,1, 11.8,1,1, 7.003, 10494.467, 314.221, 52645.564 21/11/03,23:20:25,13,08,1, 11.8,1,1, 7.003, 10494.469, 314.162, 52645.562 21/11/03,23:20:25,14,08,1, 11.8,1,1, 7.003, 10494.491, 314.186, 52645.535 21/11/03,23:20:25,15,08,1, 11.8,1,1, 7.003, 10494.457, 314.193, 52645.548 21/11/03,23:20:25,16,08,1, 11.8,1,1, 7.003, 10494.487, 314.183, 52645.560 21/11/03,23:20:25,17,08,1, 11.8,1,1, 7.003, 10494.488, 314.194, 52645.589 21/11/03,23:20:25,18,08,1, 11.8,1,1, 7.003, 10494.489, 314.181, 52645.542 21/11/03,23:20:25,19,08,1, 11.8,1,1, 7.003, 10494.489, 314.214, 52645.591 21/11/03,23:20:26,00,08,1, 11.9,1,1, 7.003, 10494.483, 314.214, 52645.591 21/11/03,23:20:26,01,08,1, 11.9,1,1, 7.003, 10494.489, 314.195, 52645.545 21/11/03,23:20:26,02,08,1, 11.9,1,1, 7.003, 10494.506, 314.186, 52645.539 21/11/03,23:20:26,03,08,1, 11.9,1,1, 7.003, 10494.503, 314.226, 52645.588 21/11/03,23:20:26,04,08,1, 11.9,1,1, 7.003, 10494.513, 314.215, 52645.600 21/11/03,23:20:26,05,08,1, 11.9,1,1, 7.003, 10494.537, 314.196, 52645.594 21/11/03,23:20:26,06,08,1, 11.9,1,1, 7.003, 10494.504, 314.181, 52645.576 21/11/03,23:20:26,07,08,1, 11.9,1,1, 7.003, 10494.543, 314.202, 52645.601 21/11/03,23:20:26,08,08,1, 11.9,1,1, 7.003, 10494.516, 314.211, 52645.595 21/11/03,23:20:26,09,08,1, 11.9,1,1, 7.003, 10494.519, 314.184, 52645.610 21/11/03,23:20:26,10,08,1, 11.9,1,1, 7.003, 10494.545, 314.192, 52645.628 21/11/03,23:20:26,11,08,1, 11.9,1,1, 7.003, 10494.529, 314.203, 52645.600 21/11/03,23:20:26,12,08,1, 11.9,1,1, 7.003, 10494.524, 314.233, 52645.595 21/11/03,23:20:26,13,08,1, 11.9,1,1, 7.003, 10494.543, 314.221, 52645.602 21/11/03,23:20:26,14,08,1, 11.9,1,1, 7.003, 10494.534, 314.232, 52645.636 21/11/03,23:20:26,15,08,1, 11.9,1,1, 7.003, 10494.537, 314.241, 52645.664 21/11/03,23:20:26,16,08,1, 11.9,1,1, 7.003, 10494.541, 314.256, 52645.667 21/11/03,23:20:26,17,08,1, 11.9,1,1, 7.003, 10494.529, 314.237, 52645.632 21/11/03,23:20:26,18,08,1, 11.9,1,1, 7.003, 10494.539, 314.243, 52645.650 21/11/03,23:20:26,19,08,1, 11.9,1,1, 7.003, 10494.548, 314.239, 52645.633 21/11/03,23:20:27,00,09,1, 11.9,1,1, 7.002, 10494.541, 314.239, 52645.633 21/11/03,23:20:27,01,09,1, 11.9,1,1, 7.002, 10494.549, 314.235, 52645.683 21/11/03,23:20:27,02,09,1, 11.9,1,1, 7.002, 10494.567, 314.230, 52645.680 21/11/03,23:20:27,03,09,1, 11.9,1,1, 7.002, 10494.549, 314.244, 52645.690 21/11/03,23:20:27,04,09,1, 11.9,1,1, 7.002, 10494.548, 314.234, 52645.662 21/11/03,23:20:27,05,09,1, 11.9,1,1, 7.002, 10494.563, 314.245, 52645.676 21/11/03,23:20:27,06,09,1, 11.9,1,1, 7.002, 10494.589, 314.265, 52645.681 21/11/03,23:20:27,07,09,1, 11.9,1,1, 7.002, 10494.547, 314.226, 52645.678 21/11/03,23:20:27,08,09,1, 11.9,1,1, 7.002, 10494.558, 314.241, 52645.718 21/11/03,23:20:27,09,09,1, 11.9,1,1, 7.002, 10494.553, 314.253, 52645.715 21/11/03,23:20:27,10,09,1, 11.9,1,1, 7.002, 10494.558, 314.236, 52645.728 21/11/03,23:20:27,11,09,1, 11.9,1,1, 7.002, 10494.562, 314.270, 52645.711 21/11/03,23:20:27,12,09,1, 11.9,1,1, 7.002, 10494.580, 314.243, 52645.721 21/11/03,23:20:27,13,09,1, 11.9,1,1, 7.002, 10494.587, 314.275, 52645.766 21/11/03,23:20:27,14,09,1, 11.9,1,1, 7.002, 10494.586, 314.248, 52645.716 21/11/03,23:20:27,15,09,1, 11.9,1,1, 7.002, 10494.582, 314.246, 52645.747 21/11/03,23:20:27,16,09,1, 11.9,1,1, 7.002, 10494.589, 314.272, 52645.712 21/11/03,23:20:27,17,09,1, 11.9,1,1, 7.002, 10494.596, 314.295, 52645.764 21/11/03,23:20:27,18,09,1, 11.9,1,1, 7.002, 10494.604, 314.270, 52645.758 21/11/03,23:20:27,19,09,1, 11.9,1,1, 7.002, 10494.599, 314.281, 52645.711 21/11/03,23:20:28,00,09,1, 11.9,1,1, 7.004, 10494.591, 314.281, 52645.711 21/11/03,23:20:28,01,09,1, 11.9,1,1, 7.004, 10494.588, 314.282, 52645.749 21/11/03,23:20:28,02,09,1, 11.9,1,1, 7.004, 10494.577, 314.298, 52645.799 21/11/03,23:20:28,03,09,1, 11.9,1,1, 7.004, 10494.548, 314.280, 52645.563 21/11/03,23:20:28,04,09,1, 11.9,1,1, 7.004, 10494.612, 314.292, 52645.892 21/11/03,23:20:28,05,09,1, 11.9,1,1, 7.004, 10494.610, 314.289, 52645.708 21/11/03,23:20:28,06,09,1, 11.9,1,1, 7.004, 10494.670, 314.267, 52645.741 21/11/03,23:20:28,07,09,1, 11.9,1,1, 7.004, 10494.585, 314.281, 52645.755 21/11/03,23:20:28,08,09,1, 11.9,1,1, 7.004, 10494.607, 314.296, 52645.765 21/11/03,23:20:28,09,09,1, 11.9,1,1, 7.004, 10494.607, 314.297, 52645.809 21/11/03,23:20:28,10,09,1, 11.9,1,1, 7.004, 10494.612, 314.311, 52645.791 21/11/03,23:20:28,11,09,1, 11.9,1,1, 7.004, 10494.626, 314.297, 52645.825 21/11/03,23:20:28,12,09,1, 11.9,1,1, 7.004, 10494.603, 314.338, 52645.821 21/11/03,23:20:28,13,09,1, 11.9,1,1, 7.004, 10494.596, 314.332, 52645.838 21/11/03,23:20:28,14,09,1, 11.9,1,1, 7.004, 10494.605, 314.327, 52645.822 21/11/03,23:20:28,15,09,1, 11.9,1,1, 7.004, 10494.625, 314.379, 52645.848 21/11/03,23:20:28,16,09,1, 11.9,1,1, 7.004, 10494.621, 314.336, 52645.839 21/11/03,23:20:28,17,09,1, 11.9,1,1, 7.004, 10494.627, 314.351, 52645.845 21/11/03,23:20:28,18,09,1, 11.9,1,1, 7.004, 10494.629, 314.319, 52645.825 21/11/03,23:20:28,19,09,1, 11.9,1,1, 7.004, 10494.657, 314.325, 52645.823 21/11/03,23:20:29,00,09,1, 11.9,1,1, 7.006, 10494.649, 314.325, 52645.823 21/11/03,23:20:29,01,09,1, 11.9,1,1, 7.006, 10494.619, 314.354, 52645.820 21/11/03,23:20:29,02,09,1, 11.9,1,1, 7.006, 10494.624, 314.327, 52645.879 21/11/03,23:20:29,03,09,1, 11.9,1,1, 7.006, 10494.646, 314.355, 52645.882 21/11/03,23:20:29,04,09,1, 11.9,1,1, 7.006, 10494.606, 314.351, 52645.906 21/11/03,23:20:29,05,09,1, 11.9,1,1, 7.006, 10494.637, 314.376, 52645.878 21/11/03,23:20:29,06,09,1, 11.9,1,1, 7.006, 10494.635, 314.351, 52645.831 21/11/03,23:20:29,07,09,1, 11.9,1,1, 7.006, 10494.618, 314.372, 52645.885 21/11/03,23:20:29,08,09,1, 11.9,1,1, 7.006, 10494.663, 314.383, 52645.874 21/11/03,23:20:29,09,09,1, 11.9,1,1, 7.006, 10494.633, 314.367, 52645.892 21/11/03,23:20:29,10,09,1, 11.9,1,1, 7.006, 10494.645, 314.370, 52645.903 21/11/03,23:20:29,11,09,1, 11.9,1,1, 7.006, 10494.652, 314.393, 52645.901 21/11/03,23:20:29,12,09,1, 11.9,1,1, 7.006, 10494.651, 314.382, 52645.883 21/11/03,23:20:29,13,09,1, 11.9,1,1, 7.006, 10494.655, 314.411, 52645.904 21/11/03,23:20:29,14,09,1, 11.9,1,1, 7.006, 10494.661, 314.412, 52645.902 21/11/03,23:20:29,15,09,1, 11.9,1,1, 7.006, 10494.676, 314.403, 52645.944 21/11/03,23:20:29,16,09,1, 11.9,1,1, 7.006, 10494.676, 314.443, 52645.923 21/11/03,23:20:29,17,09,1, 11.9,1,1, 7.006, 10494.660, 314.443, 52645.895 21/11/03,23:20:29,18,09,1, 11.9,1,1, 7.006, 10494.658, 314.410, 52645.916 21/11/03,23:20:29,19,09,1, 11.9,1,1, 7.006, 10494.677, 314.433, 52645.950 21/11/03,23:20:30,00,09,1, 11.9,1,1, 7.005, 10494.674, 314.433, 52645.950 21/11/03,23:20:30,01,09,1, 11.9,1,1, 7.005, 10494.704, 314.444, 52645.969 21/11/03,23:20:30,02,09,1, 11.9,1,1, 7.005, 10494.693, 314.446, 52645.953 21/11/03,23:20:30,03,09,1, 11.9,1,1, 7.005, 10494.700, 314.461, 52646.015 21/11/03,23:20:30,04,09,1, 11.9,1,1, 7.005, 10494.683, 314.461, 52645.970 21/11/03,23:20:30,05,09,1, 11.9,1,1, 7.005, 10494.690, 314.452, 52645.983 21/11/03,23:20:30,06,09,1, 11.9,1,1, 7.005, 10494.696, 314.475, 52646.007 21/11/03,23:20:30,07,09,1, 11.9,1,1, 7.005, 10494.692, 314.476, 52645.967 21/11/03,23:20:30,08,09,1, 11.9,1,1, 7.005, 10494.709, 314.474, 52645.984 21/11/03,23:20:30,09,09,1, 11.9,1,1, 7.005, 10494.698, 314.503, 52646.018 21/11/03,23:20:30,10,09,1, 11.9,1,1, 7.005, 10494.706, 314.464, 52645.997 21/11/03,23:20:30,11,09,1, 11.9,1,1, 7.005, 10494.684, 314.460, 52645.988 21/11/03,23:20:30,12,09,1, 11.9,1,1, 7.005, 10494.685, 314.503, 52646.200 21/11/03,23:20:30,13,09,1, 11.9,1,1, 7.005, 10494.686, 314.474, 52646.082 21/11/03,23:20:30,14,09,1, 11.9,1,1, 7.005, 10494.726, 314.504, 52646.084 21/11/03,23:20:30,15,09,1, 11.9,1,1, 7.005, 10494.710, 314.485, 52646.056 21/11/03,23:20:30,16,09,1, 11.9,1,1, 7.005, 10494.720, 314.506, 52646.053 21/11/03,23:20:30,17,09,1, 11.9,1,1, 7.005, 10494.733, 314.514, 52646.069 21/11/03,23:20:30,18,09,1, 11.9,1,1, 7.005, 10494.720, 314.517, 52646.058 21/11/03,23:20:30,19,09,1, 11.9,1,1, 7.005, 10494.736, 314.541, 52646.056 21/11/03,23:20:31,00,09,1, 11.9,1,1, 7.004, 10494.733, 314.541, 52646.056 21/11/03,23:20:31,01,09,1, 11.9,1,1, 7.004, 10494.709, 314.525, 52646.049 21/11/03,23:20:31,02,09,1, 11.9,1,1, 7.004, 10494.732, 314.535, 52646.053 21/11/03,23:20:31,03,09,1, 11.9,1,1, 7.004, 10494.736, 314.546, 52646.051 21/11/03,23:20:31,04,09,1, 11.9,1,1, 7.004, 10494.695, 314.566, 52646.087 21/11/03,23:20:31,05,09,1, 11.9,1,1, 7.004, 10494.734, 314.577, 52646.083 21/11/03,23:20:31,06,09,1, 11.9,1,1, 7.004, 10494.750, 314.545, 52646.086 21/11/03,23:20:31,07,09,1, 11.9,1,1, 7.004, 10494.736, 314.551, 52646.062 21/11/03,23:20:31,08,09,1, 11.9,1,1, 7.004, 10494.750, 314.577, 52646.094 21/11/03,23:20:31,09,09,1, 11.9,1,1, 7.004, 10494.779, 314.529, 52645.934 21/11/03,23:20:31,10,09,1, 11.9,1,1, 7.004, 10494.736, 314.578, 52646.078 21/11/03,23:20:31,11,09,1, 11.9,1,1, 7.004, 10494.753, 314.552, 52646.081 21/11/03,23:20:31,12,09,1, 11.9,1,1, 7.004, 10494.745, 314.584, 52646.101 21/11/03,23:20:31,13,09,1, 11.9,1,1, 7.004, 10494.742, 314.592, 52646.120 21/11/03,23:20:31,14,09,1, 11.9,1,1, 7.004, 10494.765, 314.561, 52646.105 21/11/03,23:20:31,15,09,1, 11.9,1,1, 7.004, 10494.764, 314.582, 52646.150 21/11/03,23:20:31,16,09,1, 11.9,1,1, 7.004, 10494.730, 314.592, 52646.134 21/11/03,23:20:31,17,09,1, 11.9,1,1, 7.004, 10494.765, 314.583, 52646.143 21/11/03,23:20:31,18,09,1, 11.9,1,1, 7.004, 10494.752, 314.626, 52646.130 21/11/03,23:20:31,19,09,1, 11.9,1,1, 7.004, 10494.773, 314.587, 52646.135 21/11/03,23:20:32,00,09,1, 11.9,1,1, 7.002, 10494.766, 314.587, 52646.135 21/11/03,23:20:32,01,09,1, 11.9,1,1, 7.002, 10494.759, 314.577, 52646.165 21/11/03,23:20:32,02,09,1, 11.9,1,1, 7.002, 10494.739, 314.585, 52646.147 21/11/03,23:20:32,03,09,1, 11.9,1,1, 7.002, 10494.789, 314.613, 52646.183 21/11/03,23:20:32,04,09,1, 11.9,1,1, 7.002, 10494.757, 314.570, 52646.181 21/11/03,23:20:32,05,09,1, 11.9,1,1, 7.002, 10494.764, 314.619, 52646.209 21/11/03,23:20:32,06,09,1, 11.9,1,1, 7.002, 10494.771, 314.640, 52646.216 21/11/03,23:20:32,07,09,1, 11.9,1,1, 7.002, 10494.778, 314.601, 52646.233 21/11/03,23:20:32,08,09,1, 11.9,1,1, 7.002, 10494.764, 314.664, 52646.242 21/11/03,23:20:32,09,09,1, 11.9,1,1, 7.002, 10494.760, 314.651, 52646.223 21/11/03,23:20:32,10,09,1, 11.9,1,1, 7.002, 10494.755, 314.646, 52646.374 21/11/03,23:20:32,11,09,1, 11.9,1,1, 7.002, 10494.764, 314.667, 52646.228 21/11/03,23:20:32,12,09,1, 11.9,1,1, 7.002, 10494.775, 314.664, 52646.341 21/11/03,23:20:32,13,09,1, 11.9,1,1, 7.002, 10494.778, 314.640, 52646.191 21/11/03,23:20:32,14,09,1, 11.9,1,1, 7.002, 10494.756, 314.647, 52646.219 21/11/03,23:20:32,15,09,1, 11.9,1,1, 7.002, 10494.760, 314.658, 52646.229 21/11/03,23:20:32,16,09,1, 11.9,1,1, 7.002, 10494.756, 314.666, 52646.211 21/11/03,23:20:32,17,09,1, 11.9,1,1, 7.002, 10494.780, 314.660, 52646.257 21/11/03,23:20:32,18,09,1, 11.9,1,1, 7.002, 10494.767, 314.661, 52646.249 21/11/03,23:20:32,19,09,1, 11.9,1,1, 7.002, 10494.773, 314.666, 52646.132 21/11/03,23:20:33,00,09,1, 11.9,1,1, 7.006, 10494.766, 314.666, 52646.132 21/11/03,23:20:33,01,09,1, 11.9,1,1, 7.006, 10494.757, 314.677, 52646.316 21/11/03,23:20:33,02,09,1, 11.9,1,1, 7.006, 10494.775, 314.679, 52646.275 21/11/03,23:20:33,03,09,1, 11.9,1,1, 7.006, 10494.744, 314.702, 52646.276 21/11/03,23:20:33,04,09,1, 11.9,1,1, 7.006, 10494.765, 314.696, 52646.317 21/11/03,23:20:33,05,09,1, 11.9,1,1, 7.006, 10494.767, 314.688, 52646.228 21/11/03,23:20:33,06,09,1, 11.9,1,1, 7.006, 10494.756, 314.711, 52646.270 21/11/03,23:20:33,07,09,1, 11.9,1,1, 7.006, 10494.741, 314.726, 52646.272 21/11/03,23:20:33,08,09,1, 11.9,1,1, 7.006, 10494.783, 314.712, 52646.235 21/11/03,23:20:33,09,09,1, 11.9,1,1, 7.006, 10494.798, 314.719, 52646.276 21/11/03,23:20:33,10,09,1, 11.9,1,1, 7.006, 10494.770, 314.742, 52646.295 21/11/03,23:20:33,11,09,1, 11.9,1,1, 7.006, 10494.771, 314.711, 52646.285 21/11/03,23:20:33,12,09,1, 11.9,1,1, 7.006, 10494.774, 314.753, 52646.304 21/11/03,23:20:33,13,09,1, 11.9,1,1, 7.006, 10494.786, 314.771, 52646.316 21/11/03,23:20:33,14,09,1, 11.9,1,1, 7.006, 10494.801, 314.742, 52646.274 21/11/03,23:20:33,15,09,1, 11.9,1,1, 7.006, 10494.788, 314.763, 52646.319 21/11/03,23:20:33,16,09,1, 11.9,1,1, 7.006, 10494.752, 314.739, 52646.274 21/11/03,23:20:33,17,09,1, 11.9,1,1, 7.006, 10494.802, 314.725, 52646.150 21/11/03,23:20:33,18,09,1, 11.9,1,1, 7.006, 10494.765, 314.730, 52646.341 21/11/03,23:20:33,19,09,1, 11.9,1,1, 7.006, 10494.768, 314.746, 52646.306 21/11/03,23:20:34,00,09,1, 11.9,1,1, 7.007, 10494.766, 314.746, 52646.306 21/11/03,23:20:34,01,09,1, 11.9,1,1, 7.007, 10494.785, 314.735, 52646.319 21/11/03,23:20:34,02,09,1, 11.9,1,1, 7.007, 10494.815, 314.732, 52646.347 21/11/03,23:20:34,03,09,1, 11.9,1,1, 7.007, 10494.803, 314.747, 52646.287 21/11/03,23:20:34,04,09,1, 11.9,1,1, 7.007, 10494.823, 314.740, 52646.321 21/11/03,23:20:34,05,09,1, 11.9,1,1, 7.007, 10494.795, 314.738, 52646.340 21/11/03,23:20:34,06,09,1, 11.9,1,1, 7.007, 10494.818, 314.758, 52646.357 21/11/03,23:20:34,07,09,1, 11.9,1,1, 7.007, 10494.812, 314.768, 52646.347 21/11/03,23:20:34,08,09,1, 11.9,1,1, 7.007, 10494.830, 314.768, 52646.335 21/11/03,23:20:34,09,09,1, 11.9,1,1, 7.007, 10494.818, 314.769, 52646.350 21/11/03,23:20:34,10,09,1, 11.9,1,1, 7.007, 10494.825, 314.774, 52646.331 21/11/03,23:20:34,11,09,1, 11.9,1,1, 7.007, 10494.820, 314.771, 52646.348 21/11/03,23:20:34,12,09,1, 11.9,1,1, 7.007, 10494.810, 314.737, 52646.360 21/11/03,23:20:34,13,09,1, 11.9,1,1, 7.007, 10494.827, 314.737, 52646.351 21/11/03,23:20:34,14,09,1, 11.9,1,1, 7.007, 10494.830, 314.765, 52646.353 21/11/03,23:20:34,15,09,1, 11.9,1,1, 7.007, 10494.822, 314.754, 52646.353 21/11/03,23:20:34,16,09,1, 11.9,1,1, 7.007, 10494.864, 314.749, 52646.361 21/11/03,23:20:34,17,09,1, 11.9,1,1, 7.007, 10494.859, 314.758, 52646.376 21/11/03,23:20:34,18,09,1, 11.9,1,1, 7.007, 10494.825, 314.750, 52646.392 21/11/03,23:20:34,19,09,1, 11.9,1,1, 7.007, 10494.858, 314.756, 52646.392 21/11/03,23:20:35,00,09,1, 11.9,1,1, 7.005, 10494.858, 314.756, 52646.392 21/11/03,23:20:35,01,09,1, 11.9,1,1, 7.005, 10494.861, 314.790, 52646.389 21/11/03,23:20:35,02,09,1, 11.9,1,1, 7.005, 10494.845, 314.763, 52646.384 21/11/03,23:20:35,03,09,1, 11.9,1,1, 7.005, 10494.884, 314.763, 52646.373 21/11/03,23:20:35,04,09,1, 11.9,1,1, 7.005, 10494.862, 314.759, 52646.449 21/11/03,23:20:35,05,09,1, 11.9,1,1, 7.005, 10494.872, 314.771, 52646.393 21/11/03,23:20:35,06,09,1, 11.9,1,1, 7.005, 10494.877, 314.762, 52646.372 21/11/03,23:20:35,07,09,1, 11.9,1,1, 7.005, 10494.861, 314.777, 52646.386 21/11/03,23:20:35,08,09,1, 11.9,1,1, 7.005, 10494.886, 314.766, 52646.377 21/11/03,23:20:35,09,09,1, 11.9,1,1, 7.005, 10494.918, 314.790, 52646.374 21/11/03,23:20:35,10,09,1, 11.9,1,1, 7.005, 10494.884, 314.757, 52646.396 21/11/03,23:20:35,11,09,1, 11.9,1,1, 7.005, 10494.866, 314.754, 52646.382 21/11/03,23:20:35,12,09,1, 11.9,1,1, 7.005, 10494.895, 314.755, 52646.385 21/11/03,23:20:35,13,09,1, 11.9,1,1, 7.005, 10494.885, 314.764, 52646.400 21/11/03,23:20:35,14,09,1, 11.9,1,1, 7.005, 10494.903, 314.771, 52646.432 21/11/03,23:20:35,15,09,1, 11.9,1,1, 7.005, 10494.918, 314.782, 52646.447 21/11/03,23:20:35,16,09,1, 11.9,1,1, 7.005, 10494.920, 314.753, 52646.411 21/11/03,23:20:35,17,09,1, 11.9,1,1, 7.005, 10494.917, 314.765, 52646.411 21/11/03,23:20:35,18,09,1, 11.9,1,1, 7.005, 10494.901, 314.781, 52646.459 21/11/03,23:20:35,19,09,1, 11.9,1,1, 7.005, 10494.904, 314.759, 52646.421 21/11/03,23:20:36,00,08,1, 11.8,1,1, 7.006, 10494.900, 314.759, 52646.421 21/11/03,23:20:36,01,08,1, 11.8,1,1, 7.006, 10494.904, 314.761, 52646.409 21/11/03,23:20:36,02,08,1, 11.8,1,1, 7.006, 10494.917, 314.761, 52646.446 21/11/03,23:20:36,03,08,1, 11.8,1,1, 7.006, 10494.912, 314.772, 52646.482 21/11/03,23:20:36,04,08,1, 11.8,1,1, 7.006, 10494.915, 314.784, 52646.411 21/11/03,23:20:36,05,08,1, 11.8,1,1, 7.006, 10494.925, 314.758, 52646.472 21/11/03,23:20:36,06,08,1, 11.8,1,1, 7.006, 10494.939, 314.779, 52646.470 21/11/03,23:20:36,07,08,1, 11.8,1,1, 7.006, 10494.939, 314.804, 52646.457 21/11/03,23:20:36,08,08,1, 11.8,1,1, 7.006, 10494.940, 314.789, 52646.485 21/11/03,23:20:36,09,08,1, 11.8,1,1, 7.006, 10494.958, 314.779, 52646.431 21/11/03,23:20:36,10,08,1, 11.8,1,1, 7.006, 10494.997, 314.768, 52646.491 21/11/03,23:20:36,11,08,1, 11.8,1,1, 7.006, 10494.960, 314.794, 52646.464 21/11/03,23:20:36,12,08,1, 11.8,1,1, 7.006, 10494.956, 314.795, 52646.487 21/11/03,23:20:36,13,08,1, 11.8,1,1, 7.006, 10494.962, 314.790, 52646.539 21/11/03,23:20:36,14,08,1, 11.8,1,1, 7.006, 10494.955, 314.799, 52646.463 21/11/03,23:20:36,15,08,1, 11.8,1,1, 7.006, 10494.955, 314.783, 52646.516 21/11/03,23:20:36,16,08,1, 11.8,1,1, 7.006, 10494.962, 314.772, 52646.509 21/11/03,23:20:36,17,08,1, 11.8,1,1, 7.006, 10494.974, 314.767, 52646.472 21/11/03,23:20:36,18,08,1, 11.8,1,1, 7.006, 10494.968, 314.765, 52646.467 21/11/03,23:20:36,19,08,1, 11.8,1,1, 7.006, 10494.971, 314.794, 52646.494 21/11/03,23:20:37,00,08,1, 11.8,1,1, 7.001, 10494.967, 314.794, 52646.494 21/11/03,23:20:37,01,08,1, 11.8,1,1, 7.001, 10494.971, 314.795, 52646.535 21/11/03,23:20:37,02,08,1, 11.8,1,1, 7.001, 10494.989, 314.769, 52646.542 21/11/03,23:20:37,03,08,1, 11.8,1,1, 7.001, 10494.990, 314.769, 52646.546 21/11/03,23:20:37,04,08,1, 11.8,1,1, 7.001, 10495.016, 314.777, 52646.569 21/11/03,23:20:37,05,08,1, 11.8,1,1, 7.001, 10494.995, 314.803, 52646.489 21/11/03,23:20:37,06,08,1, 11.8,1,1, 7.001, 10495.014, 314.799, 52646.497 21/11/03,23:20:37,07,08,1, 11.8,1,1, 7.001, 10494.998, 314.807, 52646.545 21/11/03,23:20:37,08,08,1, 11.8,1,1, 7.001, 10495.011, 314.797, 52646.492 21/11/03,23:20:37,09,08,1, 11.8,1,1, 7.001, 10495.009, 314.785, 52646.535 21/11/03,23:20:37,10,08,1, 11.8,1,1, 7.001, 10495.010, 314.776, 52646.541 21/11/03,23:20:37,11,08,1, 11.8,1,1, 7.001, 10495.022, 314.797, 52646.557 21/11/03,23:20:37,12,08,1, 11.8,1,1, 7.001, 10495.034, 314.809, 52646.550 21/11/03,23:20:37,13,08,1, 11.8,1,1, 7.001, 10495.031, 314.794, 52646.524 21/11/03,23:20:37,14,08,1, 11.8,1,1, 7.001, 10495.032, 314.790, 52646.561 21/11/03,23:20:37,15,08,1, 11.8,1,1, 7.001, 10495.029, 314.785, 52646.577 21/11/03,23:20:37,16,08,1, 11.8,1,1, 7.001, 10495.027, 314.754, 52646.519 21/11/03,23:20:37,17,08,1, 11.8,1,1, 7.001, 10495.038, 314.814, 52646.536 21/11/03,23:20:37,18,08,1, 11.8,1,1, 7.001, 10495.055, 314.776, 52646.566 21/11/03,23:20:37,19,08,1, 11.8,1,1, 7.001, 10495.032, 314.795, 52646.570 21/11/03,23:20:38,00,09,1, 11.9,1,1, 7.006, 10495.025, 314.795, 52646.570 21/11/03,23:20:38,01,09,1, 11.9,1,1, 7.006, 10495.049, 314.782, 52646.581 21/11/03,23:20:38,02,09,1, 11.9,1,1, 7.006, 10495.049, 314.808, 52646.585 21/11/03,23:20:38,03,09,1, 11.9,1,1, 7.006, 10495.065, 314.789, 52646.593 21/11/03,23:20:38,04,09,1, 11.9,1,1, 7.006, 10495.073, 314.793, 52646.602 21/11/03,23:20:38,05,09,1, 11.9,1,1, 7.006, 10495.064, 314.785, 52646.606 21/11/03,23:20:38,06,09,1, 11.9,1,1, 7.006, 10495.087, 314.776, 52646.598 21/11/03,23:20:38,07,09,1, 11.9,1,1, 7.006, 10495.072, 314.794, 52646.588 21/11/03,23:20:38,08,09,1, 11.9,1,1, 7.006, 10495.093, 314.808, 52646.621 21/11/03,23:20:38,09,09,1, 11.9,1,1, 7.006, 10495.097, 314.764, 52646.624 21/11/03,23:20:38,10,09,1, 11.9,1,1, 7.006, 10495.083, 314.774, 52646.606 21/11/03,23:20:38,11,09,1, 11.9,1,1, 7.006, 10495.098, 314.788, 52646.632 21/11/03,23:20:38,12,09,1, 11.9,1,1, 7.006, 10495.112, 314.760, 52646.583 21/11/03,23:20:38,13,09,1, 11.9,1,1, 7.006, 10495.098, 314.795, 52646.649 21/11/03,23:20:38,14,09,1, 11.9,1,1, 7.006, 10495.084, 314.790, 52646.636 21/11/03,23:20:38,15,09,1, 11.9,1,1, 7.006, 10495.103, 314.794, 52646.597 21/11/03,23:20:38,16,09,1, 11.9,1,1, 7.006, 10495.125, 314.806, 52646.623 21/11/03,23:20:38,17,09,1, 11.9,1,1, 7.006, 10495.109, 314.798, 52646.633 21/11/03,23:20:38,18,09,1, 11.9,1,1, 7.006, 10495.094, 314.815, 52646.641 21/11/03,23:20:38,19,09,1, 11.9,1,1, 7.006, 10495.114, 314.798, 52646.618 21/11/03,23:20:39,00,09,1, 11.9,1,1, 7.003, 10495.108, 314.798, 52646.618 21/11/03,23:20:39,01,09,1, 11.9,1,1, 7.003, 10495.111, 314.794, 52646.660 21/11/03,23:20:39,02,09,1, 11.9,1,1, 7.003, 10495.124, 314.785, 52646.653 21/11/03,23:20:39,03,09,1, 11.9,1,1, 7.003, 10495.145, 314.791, 52646.667 21/11/03,23:20:39,04,09,1, 11.9,1,1, 7.003, 10495.166, 314.767, 52646.719 21/11/03,23:20:39,05,09,1, 11.9,1,1, 7.003, 10495.092, 314.760, 52646.723 21/11/03,23:20:39,06,09,1, 11.9,1,1, 7.003, 10495.149, 314.788, 52646.672 21/11/03,23:20:39,07,09,1, 11.9,1,1, 7.003, 10495.158, 314.731, 52646.401 21/11/03,23:20:39,08,09,1, 11.9,1,1, 7.003, 10495.156, 314.757, 52646.588 21/11/03,23:20:39,09,09,1, 11.9,1,1, 7.003, 10495.144, 314.786, 52646.653 21/11/03,23:20:39,10,09,1, 11.9,1,1, 7.003, 10495.124, 314.786, 52646.647 21/11/03,23:20:39,11,09,1, 11.9,1,1, 7.003, 10495.145, 314.795, 52646.657 21/11/03,23:20:39,12,09,1, 11.9,1,1, 7.003, 10495.137, 314.802, 52646.676 21/11/03,23:20:39,13,09,1, 11.9,1,1, 7.003, 10495.148, 314.791, 52646.621 21/11/03,23:20:39,14,09,1, 11.9,1,1, 7.003, 10495.138, 314.810, 52646.673 21/11/03,23:20:39,15,09,1, 11.9,1,1, 7.003, 10495.156, 314.801, 52646.677 21/11/03,23:20:39,16,09,1, 11.9,1,1, 7.003, 10495.149, 314.796, 52646.642 21/11/03,23:20:39,17,09,1, 11.9,1,1, 7.003, 10495.162, 314.813, 52646.643 21/11/03,23:20:39,18,09,1, 11.9,1,1, 7.003, 10495.151, 314.825, 52646.636 21/11/03,23:20:39,19,09,1, 11.9,1,1, 7.003, 10495.161, 314.819, 52646.702 21/11/03,23:20:40,00,08,1, 11.8,1,1, 7.002, 10495.158, 314.819, 52646.702 21/11/03,23:20:40,01,08,1, 11.8,1,1, 7.002, 10495.149, 314.794, 52646.672 21/11/03,23:20:40,02,08,1, 11.8,1,1, 7.002, 10495.172, 314.828, 52646.670 21/11/03,23:20:40,03,08,1, 11.8,1,1, 7.002, 10495.184, 314.818, 52646.653 21/11/03,23:20:40,04,08,1, 11.8,1,1, 7.002, 10495.196, 314.805, 52646.696 21/11/03,23:20:40,05,08,1, 11.8,1,1, 7.002, 10495.168, 314.837, 52646.724 21/11/03,23:20:40,06,08,1, 11.8,1,1, 7.002, 10495.173, 314.810, 52646.717 21/11/03,23:20:40,07,08,1, 11.8,1,1, 7.002, 10495.212, 314.809, 52646.706 21/11/03,23:20:40,08,08,1, 11.8,1,1, 7.002, 10495.198, 314.824, 52646.708 21/11/03,23:20:40,09,08,1, 11.8,1,1, 7.002, 10495.213, 314.801, 52646.700 21/11/03,23:20:40,10,08,1, 11.8,1,1, 7.002, 10495.218, 314.788, 52646.721 21/11/03,23:20:40,11,08,1, 11.8,1,1, 7.002, 10495.220, 314.791, 52646.766 21/11/03,23:20:40,12,08,1, 11.8,1,1, 7.002, 10495.214, 314.812, 52646.717 21/11/03,23:20:40,13,08,1, 11.8,1,1, 7.002, 10495.211, 314.810, 52646.560 21/11/03,23:20:40,14,08,1, 11.8,1,1, 7.002, 10495.233, 314.811, 52646.827 21/11/03,23:20:40,15,08,1, 11.8,1,1, 7.002, 10495.263, 314.785, 52646.722 21/11/03,23:20:40,16,08,1, 11.8,1,1, 7.002, 10495.253, 314.804, 52646.738 21/11/03,23:20:40,17,08,1, 11.8,1,1, 7.002, 10495.251, 314.809, 52646.740 21/11/03,23:20:40,18,08,1, 11.8,1,1, 7.002, 10495.242, 314.842, 52646.733 21/11/03,23:20:40,19,08,1, 11.8,1,1, 7.002, 10495.250, 314.813, 52646.757 21/11/03,23:20:41,00,08,1, 11.9,1,1, 7.003, 10495.242, 314.813, 52646.757 21/11/03,23:20:41,01,08,1, 11.9,1,1, 7.003, 10495.257, 314.819, 52646.776 21/11/03,23:20:41,02,08,1, 11.9,1,1, 7.003, 10495.271, 314.814, 52646.763 21/11/03,23:20:41,03,08,1, 11.9,1,1, 7.003, 10495.248, 314.828, 52646.773 21/11/03,23:20:41,04,08,1, 11.9,1,1, 7.003, 10495.240, 314.813, 52646.792 21/11/03,23:20:41,05,08,1, 11.9,1,1, 7.003, 10495.255, 314.799, 52646.743 21/11/03,23:20:41,06,08,1, 11.9,1,1, 7.003, 10495.281, 314.820, 52646.727 21/11/03,23:20:41,07,08,1, 11.9,1,1, 7.003, 10495.276, 314.809, 52646.788 21/11/03,23:20:41,08,08,1, 11.9,1,1, 7.003, 10495.284, 314.813, 52646.789 21/11/03,23:20:41,09,08,1, 11.9,1,1, 7.003, 10495.281, 314.809, 52646.779 21/11/03,23:20:41,10,08,1, 11.9,1,1, 7.003, 10495.289, 314.790, 52646.785 21/11/03,23:20:41,11,08,1, 11.9,1,1, 7.003, 10495.275, 314.817, 52646.803 21/11/03,23:20:41,12,08,1, 11.9,1,1, 7.003, 10495.316, 314.818, 52646.804 21/11/03,23:20:41,13,08,1, 11.9,1,1, 7.003, 10495.298, 314.817, 52646.784 21/11/03,23:20:41,14,08,1, 11.9,1,1, 7.003, 10495.299, 314.805, 52646.799 21/11/03,23:20:41,15,08,1, 11.9,1,1, 7.003, 10495.302, 314.810, 52646.795 21/11/03,23:20:41,16,08,1, 11.9,1,1, 7.003, 10495.306, 314.817, 52646.796 21/11/03,23:20:41,17,08,1, 11.9,1,1, 7.003, 10495.291, 314.829, 52646.750 21/11/03,23:20:41,18,08,1, 11.9,1,1, 7.003, 10495.297, 314.801, 52646.912 21/11/03,23:20:41,19,08,1, 11.9,1,1, 7.003, 10495.284, 314.812, 52646.747 21/11/03,23:20:42,00,08,1, 11.9,1,1, 7.003, 10495.284, 314.812, 52646.747 21/11/03,23:20:42,01,08,1, 11.9,1,1, 7.003, 10495.312, 314.819, 52646.698 21/11/03,23:20:42,02,08,1, 11.9,1,1, 7.003, 10495.297, 314.845, 52646.871 21/11/03,23:20:42,03,08,1, 11.9,1,1, 7.003, 10495.302, 314.831, 52646.729 21/11/03,23:20:42,04,08,1, 11.9,1,1, 7.003, 10495.297, 314.803, 52646.755 21/11/03,23:20:42,05,08,1, 11.9,1,1, 7.003, 10495.288, 314.826, 52646.800 21/11/03,23:20:42,06,08,1, 11.9,1,1, 7.003, 10495.320, 314.810, 52646.793 21/11/03,23:20:42,07,08,1, 11.9,1,1, 7.003, 10495.315, 314.823, 52646.804 21/11/03,23:20:42,08,08,1, 11.9,1,1, 7.003, 10495.318, 314.826, 52646.837 21/11/03,23:20:42,09,08,1, 11.9,1,1, 7.003, 10495.345, 314.835, 52646.814 21/11/03,23:20:42,10,08,1, 11.9,1,1, 7.003, 10495.342, 314.822, 52646.774 21/11/03,23:20:42,11,08,1, 11.9,1,1, 7.003, 10495.314, 314.842, 52646.804 21/11/03,23:20:42,12,08,1, 11.9,1,1, 7.003, 10495.347, 314.821, 52646.804 21/11/03,23:20:42,13,08,1, 11.9,1,1, 7.003, 10495.327, 314.838, 52646.847 21/11/03,23:20:42,14,08,1, 11.9,1,1, 7.003, 10495.345, 314.814, 52646.840 21/11/03,23:20:42,15,08,1, 11.9,1,1, 7.003, 10495.351, 314.829, 52646.813 21/11/03,23:20:42,16,08,1, 11.9,1,1, 7.003, 10495.354, 314.835, 52646.840 21/11/03,23:20:42,17,08,1, 11.9,1,1, 7.003, 10495.357, 314.832, 52646.861 21/11/03,23:20:42,18,08,1, 11.9,1,1, 7.003, 10495.361, 314.832, 52646.846 21/11/03,23:20:42,19,08,1, 11.9,1,1, 7.003, 10495.352, 314.808, 52646.863 21/11/03,23:20:43,00,08,1, 11.9,1,1, 7.004, 10495.350, 314.808, 52646.863 21/11/03,23:20:43,01,08,1, 11.9,1,1, 7.004, 10495.365, 314.810, 52646.860 21/11/03,23:20:43,02,08,1, 11.9,1,1, 7.004, 10495.378, 314.796, 52646.629 21/11/03,23:20:43,03,08,1, 11.9,1,1, 7.004, 10495.325, 314.826, 52646.903 21/11/03,23:20:43,04,08,1, 11.9,1,1, 7.004, 10495.311, 314.816, 52646.939 21/11/03,23:20:43,05,08,1, 11.9,1,1, 7.004, 10495.352, 314.810, 52646.907 21/11/03,23:20:43,06,08,1, 11.9,1,1, 7.004, 10495.392, 314.826, 52647.004 21/11/03,23:20:43,07,08,1, 11.9,1,1, 7.004, 10495.372, 314.807, 52646.884 21/11/03,23:20:43,08,08,1, 11.9,1,1, 7.004, 10495.381, 314.836, 52646.919 21/11/03,23:20:43,09,08,1, 11.9,1,1, 7.004, 10495.381, 314.838, 52646.933 21/11/03,23:20:43,10,08,1, 11.9,1,1, 7.004, 10495.397, 314.803, 52646.937 21/11/03,23:20:43,11,08,1, 11.9,1,1, 7.004, 10495.405, 314.825, 52646.934 21/11/03,23:20:43,12,08,1, 11.9,1,1, 7.004, 10495.379, 314.815, 52646.959 21/11/03,23:20:43,13,08,1, 11.9,1,1, 7.004, 10495.407, 314.813, 52646.935 21/11/03,23:20:43,14,08,1, 11.9,1,1, 7.004, 10495.423, 314.817, 52646.916 21/11/03,23:20:43,15,08,1, 11.9,1,1, 7.004, 10495.400, 314.830, 52646.935 21/11/03,23:20:43,16,08,1, 11.9,1,1, 7.004, 10495.440, 314.840, 52646.968 21/11/03,23:20:43,17,08,1, 11.9,1,1, 7.004, 10495.431, 314.846, 52646.924 21/11/03,23:20:43,18,08,1, 11.9,1,1, 7.004, 10495.417, 314.858, 52647.014 21/11/03,23:20:43,19,08,1, 11.9,1,1, 7.004, 10495.412, 314.861, 52646.994 21/11/03,23:20:44,00,08,1, 11.8,1,1, 7.003, 10495.409, 314.861, 52646.994 21/11/03,23:20:44,01,08,1, 11.8,1,1, 7.003, 10495.464, 314.852, 52646.967 21/11/03,23:20:44,02,08,1, 11.8,1,1, 7.003, 10495.442, 314.848, 52646.978 21/11/03,23:20:44,03,08,1, 11.8,1,1, 7.003, 10495.458, 314.851, 52646.944 21/11/03,23:20:44,04,08,1, 11.8,1,1, 7.003, 10495.453, 314.862, 52646.962 21/11/03,23:20:44,05,08,1, 11.8,1,1, 7.003, 10495.462, 314.888, 52646.975 21/11/03,23:20:44,06,08,1, 11.8,1,1, 7.003, 10495.437, 314.855, 52646.946 21/11/03,23:20:44,07,08,1, 11.8,1,1, 7.003, 10495.476, 314.869, 52646.988 21/11/03,23:20:44,08,08,1, 11.8,1,1, 7.003, 10495.456, 314.841, 52646.967 21/11/03,23:20:44,09,08,1, 11.8,1,1, 7.003, 10495.449, 314.854, 52647.004 21/11/03,23:20:44,10,08,1, 11.8,1,1, 7.003, 10495.493, 314.865, 52646.987 21/11/03,23:20:44,11,08,1, 11.8,1,1, 7.003, 10495.477, 314.858, 52646.989 21/11/03,23:20:44,12,08,1, 11.8,1,1, 7.003, 10495.488, 314.865, 52646.987 21/11/03,23:20:44,13,08,1, 11.8,1,1, 7.003, 10495.502, 314.852, 52647.017 21/11/03,23:20:44,14,08,1, 11.8,1,1, 7.003, 10495.461, 314.845, 52647.023 21/11/03,23:20:44,15,08,1, 11.8,1,1, 7.003, 10495.503, 314.859, 52647.034 21/11/03,23:20:44,16,08,1, 11.8,1,1, 7.003, 10495.484, 314.851, 52647.031 21/11/03,23:20:44,17,08,1, 11.8,1,1, 7.003, 10495.512, 314.874, 52647.037 21/11/03,23:20:44,18,08,1, 11.8,1,1, 7.003, 10495.503, 314.870, 52647.029 21/11/03,23:20:44,19,08,1, 11.8,1,1, 7.003, 10495.508, 314.873, 52647.003 21/11/03,23:20:45,00,07,1, 11.8,1,1, 7.006, 10495.501, 314.873, 52647.003 21/11/03,23:20:45,01,07,1, 11.8,1,1, 7.006, 10495.516, 314.882, 52647.036 21/11/03,23:20:45,02,07,1, 11.8,1,1, 7.006, 10495.530, 314.873, 52647.011 21/11/03,23:20:45,03,07,1, 11.8,1,1, 7.006, 10495.538, 314.897, 52647.070 21/11/03,23:20:45,04,07,1, 11.8,1,1, 7.006, 10495.518, 314.860, 52647.058 21/11/03,23:20:45,05,07,1, 11.8,1,1, 7.006, 10495.551, 314.886, 52647.036 21/11/03,23:20:45,06,07,1, 11.8,1,1, 7.006, 10495.546, 314.880, 52647.038 21/11/03,23:20:45,07,07,1, 11.8,1,1, 7.006, 10495.543, 314.886, 52647.028 21/11/03,23:20:45,08,07,1, 11.8,1,1, 7.006, 10495.540, 314.880, 52646.830 21/11/03,23:20:45,09,07,1, 11.8,1,1, 7.006, 10495.539, 314.888, 52646.976 21/11/03,23:20:45,10,07,1, 11.8,1,1, 7.006, 10495.576, 314.887, 52646.949 21/11/03,23:20:45,11,07,1, 11.8,1,1, 7.006, 10495.557, 314.919, 52647.004 21/11/03,23:20:45,12,07,1, 11.8,1,1, 7.006, 10495.550, 314.888, 52647.032 21/11/03,23:20:45,13,07,1, 11.8,1,1, 7.006, 10495.567, 314.927, 52647.048 21/11/03,23:20:45,14,07,1, 11.8,1,1, 7.006, 10495.579, 314.935, 52647.102 21/11/03,23:20:45,15,07,1, 11.8,1,1, 7.006, 10495.576, 314.920, 52647.087 21/11/03,23:20:45,16,07,1, 11.8,1,1, 7.006, 10495.581, 314.923, 52647.075 21/11/03,23:20:45,17,07,1, 11.8,1,1, 7.006, 10495.603, 314.925, 52647.090 21/11/03,23:20:45,18,07,1, 11.8,1,1, 7.006, 10495.586, 314.947, 52647.104 21/11/03,23:20:45,19,07,1, 11.8,1,1, 7.006, 10495.566, 314.957, 52647.089 21/11/03,23:20:46,00,08,1, 11.9,1,1, 7.004, 10495.559, 314.957, 52647.089 21/11/03,23:20:46,01,08,1, 11.9,1,1, 7.004, 10495.602, 314.960, 52647.127 21/11/03,23:20:46,02,08,1, 11.9,1,1, 7.004, 10495.604, 314.985, 52647.097 21/11/03,23:20:46,03,08,1, 11.9,1,1, 7.004, 10495.631, 314.973, 52647.131 21/11/03,23:20:46,04,08,1, 11.9,1,1, 7.004, 10495.622, 314.997, 52647.111 21/11/03,23:20:46,05,08,1, 11.9,1,1, 7.004, 10495.600, 314.963, 52647.125 21/11/03,23:20:46,06,08,1, 11.9,1,1, 7.004, 10495.619, 314.957, 52647.132 21/11/03,23:20:46,07,08,1, 11.9,1,1, 7.004, 10495.632, 314.978, 52647.164 21/11/03,23:20:46,08,08,1, 11.9,1,1, 7.004, 10495.631, 314.965, 52647.123 21/11/03,23:20:46,09,08,1, 11.9,1,1, 7.004, 10495.695, 314.961, 52647.148 21/11/03,23:20:46,10,08,1, 11.9,1,1, 7.004, 10495.668, 314.983, 52647.138 21/11/03,23:20:46,11,08,1, 11.9,1,1, 7.004, 10495.660, 314.976, 52647.118 21/11/03,23:20:46,12,08,1, 11.9,1,1, 7.004, 10495.620, 314.992, 52647.481 21/11/03,23:20:46,13,08,1, 11.9,1,1, 7.004, 10495.659, 314.985, 52647.132 21/11/03,23:20:46,14,08,1, 11.9,1,1, 7.004, 10495.643, 314.996, 52647.114 21/11/03,23:20:46,15,08,1, 11.9,1,1, 7.004, 10495.694, 315.011, 52647.146 21/11/03,23:20:46,16,08,1, 11.9,1,1, 7.004, 10495.690, 315.000, 52647.100 21/11/03,23:20:46,17,08,1, 11.9,1,1, 7.004, 10495.700, 315.017, 52647.153 21/11/03,23:20:46,18,08,1, 11.9,1,1, 7.004, 10495.718, 315.035, 52647.166 21/11/03,23:20:46,19,08,1, 11.9,1,1, 7.004, 10495.730, 315.026, 52647.188 21/11/03,23:20:47,00,08,1, 11.9,1,1, 7.002, 10495.726, 315.026, 52647.188 21/11/03,23:20:47,01,08,1, 11.9,1,1, 7.002, 10495.731, 315.030, 52647.170 21/11/03,23:20:47,02,08,1, 11.9,1,1, 7.002, 10495.721, 315.046, 52647.185 21/11/03,23:20:47,03,08,1, 11.9,1,1, 7.002, 10495.744, 315.045, 52647.223 21/11/03,23:20:47,04,08,1, 11.9,1,1, 7.002, 10495.731, 315.040, 52647.221 21/11/03,23:20:47,05,08,1, 11.9,1,1, 7.002, 10495.778, 315.047, 52647.227 21/11/03,23:20:47,06,08,1, 11.9,1,1, 7.002, 10495.750, 315.062, 52647.221 21/11/03,23:20:47,07,08,1, 11.9,1,1, 7.002, 10495.775, 315.072, 52647.213 21/11/03,23:20:47,08,08,1, 11.9,1,1, 7.002, 10495.763, 315.087, 52647.228 21/11/03,23:20:47,09,08,1, 11.9,1,1, 7.002, 10495.784, 315.087, 52647.242 21/11/03,23:20:47,10,08,1, 11.9,1,1, 7.002, 10495.791, 315.098, 52647.233 21/11/03,23:20:47,11,08,1, 11.9,1,1, 7.002, 10495.799, 315.110, 52647.198 21/11/03,23:20:47,12,08,1, 11.9,1,1, 7.002, 10495.801, 315.100, 52647.254 21/11/03,23:20:47,13,08,1, 11.9,1,1, 7.002, 10495.814, 315.094, 52647.254 21/11/03,23:20:47,14,08,1, 11.9,1,1, 7.002, 10495.833, 315.108, 52647.266 21/11/03,23:20:47,15,08,1, 11.9,1,1, 7.002, 10495.802, 315.135, 52647.239 21/11/03,23:20:47,16,08,1, 11.9,1,1, 7.002, 10495.834, 315.142, 52647.235 21/11/03,23:20:47,17,08,1, 11.9,1,1, 7.002, 10495.838, 315.144, 52647.274 21/11/03,23:20:47,18,08,1, 11.9,1,1, 7.002, 10495.868, 315.146, 52647.299 21/11/03,23:20:47,19,08,1, 11.9,1,1, 7.002, 10495.868, 315.170, 52647.270 21/11/03,23:20:48,00,08,1, 11.9,1,1, 7.004, 10495.868, 315.170, 52647.270 21/11/03,23:20:48,01,08,1, 11.9,1,1, 7.004, 10495.847, 315.166, 52647.288 21/11/03,23:20:48,02,08,1, 11.9,1,1, 7.004, 10495.881, 315.163, 52647.267 21/11/03,23:20:48,03,08,1, 11.9,1,1, 7.004, 10495.886, 315.148, 52647.288 21/11/03,23:20:48,04,08,1, 11.9,1,1, 7.004, 10495.906, 315.183, 52647.317 21/11/03,23:20:48,05,08,1, 11.9,1,1, 7.004, 10495.907, 315.182, 52647.329 21/11/03,23:20:48,06,08,1, 11.9,1,1, 7.004, 10495.918, 315.187, 52647.298 21/11/03,23:20:48,07,08,1, 11.9,1,1, 7.004, 10495.932, 315.199, 52647.302 21/11/03,23:20:48,08,08,1, 11.9,1,1, 7.004, 10495.918, 315.200, 52647.288 21/11/03,23:20:48,09,08,1, 11.9,1,1, 7.004, 10495.937, 315.205, 52647.308 21/11/03,23:20:48,10,08,1, 11.9,1,1, 7.004, 10495.951, 315.212, 52647.333 21/11/03,23:20:48,11,08,1, 11.9,1,1, 7.004, 10495.954, 315.205, 52647.313 21/11/03,23:20:48,12,08,1, 11.9,1,1, 7.004, 10495.948, 315.233, 52647.319 21/11/03,23:20:48,13,08,1, 11.9,1,1, 7.004, 10495.955, 315.231, 52647.296 21/11/03,23:20:48,14,08,1, 11.9,1,1, 7.004, 10495.984, 315.226, 52647.338 21/11/03,23:20:48,15,08,1, 11.9,1,1, 7.004, 10495.986, 315.244, 52647.349 21/11/03,23:20:48,16,08,1, 11.9,1,1, 7.004, 10496.012, 315.230, 52647.318 21/11/03,23:20:48,17,08,1, 11.9,1,1, 7.004, 10495.992, 315.235, 52647.344 21/11/03,23:20:48,18,08,1, 11.9,1,1, 7.004, 10496.027, 315.223, 52647.331 21/11/03,23:20:48,19,08,1, 11.9,1,1, 7.004, 10496.002, 315.205, 52647.314 21/11/03,23:20:49,00,07,1, 11.9,1,1, 7.003, 10496.001, 315.205, 52647.314 21/11/03,23:20:49,01,07,1, 11.9,1,1, 7.003, 10496.066, 315.242, 52647.330 21/11/03,23:20:49,02,07,1, 11.9,1,1, 7.003, 10496.038, 315.228, 52647.344 21/11/03,23:20:49,03,07,1, 11.9,1,1, 7.003, 10496.062, 315.260, 52647.367 21/11/03,23:20:49,04,07,1, 11.9,1,1, 7.003, 10496.055, 315.256, 52647.363 21/11/03,23:20:49,05,07,1, 11.9,1,1, 7.003, 10496.068, 315.251, 52647.346 21/11/03,23:20:49,06,07,1, 11.9,1,1, 7.003, 10496.079, 315.263, 52647.368 21/11/03,23:20:49,07,07,1, 11.9,1,1, 7.003, 10496.079, 315.267, 52647.362 21/11/03,23:20:49,08,07,1, 11.9,1,1, 7.003, 10496.092, 315.282, 52647.381 21/11/03,23:20:49,09,07,1, 11.9,1,1, 7.003, 10496.093, 315.264, 52647.371 21/11/03,23:20:49,10,07,1, 11.9,1,1, 7.003, 10496.099, 315.285, 52647.378 21/11/03,23:20:49,11,07,1, 11.9,1,1, 7.003, 10496.097, 315.283, 52647.388 21/11/03,23:20:49,12,07,1, 11.9,1,1, 7.003, 10496.125, 315.263, 52647.346 21/11/03,23:20:49,13,07,1, 11.9,1,1, 7.003, 10496.142, 315.284, 52647.411 21/11/03,23:20:49,14,07,1, 11.9,1,1, 7.003, 10496.151, 315.305, 52647.401 21/11/03,23:20:49,15,07,1, 11.9,1,1, 7.003, 10496.138, 315.301, 52647.386 21/11/03,23:20:49,16,07,1, 11.9,1,1, 7.003, 10496.181, 315.305, 52647.404 21/11/03,23:20:49,17,07,1, 11.9,1,1, 7.003, 10496.153, 315.296, 52647.424 21/11/03,23:20:49,18,07,1, 11.9,1,1, 7.003, 10496.166, 315.326, 52647.384 21/11/03,23:20:49,19,07,1, 11.9,1,1, 7.003, 10496.186, 315.321, 52647.412 21/11/03,23:20:50,00,07,1, 11.8,1,1, 7.004, 10496.185, 315.321, 52647.412 21/11/03,23:20:50,01,07,1, 11.8,1,1, 7.004, 10496.211, 315.323, 52647.458 21/11/03,23:20:50,02,07,1, 11.8,1,1, 7.004, 10496.203, 315.318, 52647.453 21/11/03,23:20:50,03,07,1, 11.8,1,1, 7.004, 10496.225, 315.334, 52647.395 21/11/03,23:20:50,04,07,1, 11.8,1,1, 7.004, 10496.212, 315.318, 52647.468 21/11/03,23:20:50,05,07,1, 11.8,1,1, 7.004, 10496.228, 315.328, 52647.426 21/11/03,23:20:50,06,07,1, 11.8,1,1, 7.004, 10496.226, 315.327, 52647.439 21/11/03,23:20:50,07,07,1, 11.8,1,1, 7.004, 10496.260, 315.331, 52647.474 21/11/03,23:20:50,08,07,1, 11.8,1,1, 7.004, 10496.245, 315.329, 52647.424 21/11/03,23:20:50,09,07,1, 11.8,1,1, 7.004, 10496.243, 315.326, 52647.433 21/11/03,23:20:50,10,07,1, 11.8,1,1, 7.004, 10496.262, 315.351, 52647.446 21/11/03,23:20:50,11,07,1, 11.8,1,1, 7.004, 10496.260, 315.332, 52647.432 21/11/03,23:20:50,12,07,1, 11.8,1,1, 7.004, 10496.287, 315.353, 52647.449 21/11/03,23:20:50,13,07,1, 11.8,1,1, 7.004, 10496.270, 315.340, 52647.451 21/11/03,23:20:50,14,07,1, 11.8,1,1, 7.004, 10496.279, 315.367, 52647.494 21/11/03,23:20:50,15,07,1, 11.8,1,1, 7.004, 10496.305, 315.386, 52647.506 21/11/03,23:20:50,16,07,1, 11.8,1,1, 7.004, 10496.315, 315.369, 52647.478 21/11/03,23:20:50,17,07,1, 11.8,1,1, 7.004, 10496.303, 315.361, 52647.442 21/11/03,23:20:50,18,07,1, 11.8,1,1, 7.004, 10496.328, 315.370, 52647.484 21/11/03,23:20:50,19,07,1, 11.8,1,1, 7.004, 10496.338, 315.357, 52647.473 21/11/03,23:20:51,00,08,1, 11.9,1,1, 7.005, 10496.335, 315.357, 52647.473 21/11/03,23:20:51,01,08,1, 11.9,1,1, 7.005, 10496.365, 315.386, 52647.512 21/11/03,23:20:51,02,08,1, 11.9,1,1, 7.005, 10496.363, 315.377, 52647.499 21/11/03,23:20:51,03,08,1, 11.9,1,1, 7.005, 10496.354, 315.373, 52647.532 21/11/03,23:20:51,04,08,1, 11.9,1,1, 7.005, 10496.359, 315.388, 52647.506 21/11/03,23:20:51,05,08,1, 11.9,1,1, 7.005, 10496.368, 315.360, 52647.489 21/11/03,23:20:51,06,08,1, 11.9,1,1, 7.005, 10496.368, 315.374, 52647.452 21/11/03,23:20:51,07,08,1, 11.9,1,1, 7.005, 10496.407, 315.367, 52647.484 21/11/03,23:20:51,08,08,1, 11.9,1,1, 7.005, 10496.395, 315.384, 52647.489 21/11/03,23:20:51,09,08,1, 11.9,1,1, 7.005, 10496.415, 315.376, 52647.486 21/11/03,23:20:51,10,08,1, 11.9,1,1, 7.005, 10496.405, 315.377, 52647.539 21/11/03,23:20:51,11,08,1, 11.9,1,1, 7.005, 10496.443, 315.411, 52647.511 21/11/03,23:20:51,12,08,1, 11.9,1,1, 7.005, 10496.424, 315.393, 52647.483 21/11/03,23:20:51,13,08,1, 11.9,1,1, 7.005, 10496.421, 315.379, 52647.502 21/11/03,23:20:51,14,08,1, 11.9,1,1, 7.005, 10496.453, 315.392, 52647.537 21/11/03,23:20:51,15,08,1, 11.9,1,1, 7.005, 10496.463, 315.404, 52647.534 21/11/03,23:20:51,16,08,1, 11.9,1,1, 7.005, 10496.494, 315.375, 52647.582 21/11/03,23:20:51,17,08,1, 11.9,1,1, 7.005, 10496.405, 315.400, 52647.614 21/11/03,23:20:51,18,08,1, 11.9,1,1, 7.005, 10496.499, 315.386, 52647.520 21/11/03,23:20:51,19,08,1, 11.9,1,1, 7.005, 10496.502, 315.421, 52647.525 21/11/03,23:20:52,00,08,1, 11.9,1,1, 7.004, 10496.502, 315.421, 52647.525 21/11/03,23:20:52,01,08,1, 11.9,1,1, 7.004, 10496.510, 315.373, 52647.568 21/11/03,23:20:52,02,08,1, 11.9,1,1, 7.004, 10496.509, 315.413, 52647.586 21/11/03,23:20:52,03,08,1, 11.9,1,1, 7.004, 10496.535, 315.377, 52647.563 21/11/03,23:20:52,04,08,1, 11.9,1,1, 7.004, 10496.556, 315.391, 52647.582 21/11/03,23:20:52,05,08,1, 11.9,1,1, 7.004, 10496.543, 315.399, 52647.580 21/11/03,23:20:52,06,08,1, 11.9,1,1, 7.004, 10496.574, 315.404, 52647.583 21/11/03,23:20:52,07,08,1, 11.9,1,1, 7.004, 10496.592, 315.422, 52647.575 21/11/03,23:20:52,08,08,1, 11.9,1,1, 7.004, 10496.583, 315.415, 52647.577 21/11/03,23:20:52,09,08,1, 11.9,1,1, 7.004, 10496.588, 315.419, 52647.594 21/11/03,23:20:52,10,08,1, 11.9,1,1, 7.004, 10496.589, 315.432, 52647.569 21/11/03,23:20:52,11,08,1, 11.9,1,1, 7.004, 10496.612, 315.387, 52647.576 21/11/03,23:20:52,12,08,1, 11.9,1,1, 7.004, 10496.623, 315.412, 52647.588 21/11/03,23:20:52,13,08,1, 11.9,1,1, 7.004, 10496.607, 315.434, 52647.627 21/11/03,23:20:52,14,08,1, 11.9,1,1, 7.004, 10496.646, 315.431, 52647.600 21/11/03,23:20:52,15,08,1, 11.9,1,1, 7.004, 10496.644, 315.431, 52647.628 21/11/03,23:20:52,16,08,1, 11.9,1,1, 7.004, 10496.655, 315.438, 52647.632 21/11/03,23:20:52,17,08,1, 11.9,1,1, 7.004, 10496.679, 315.433, 52647.608 21/11/03,23:20:52,18,08,1, 11.9,1,1, 7.004, 10496.673, 315.438, 52647.607 21/11/03,23:20:52,19,08,1, 11.9,1,1, 7.004, 10496.680, 315.426, 52647.600 21/11/03,23:20:53,00,08,1, 11.9,1,1, 7.001, 10496.677, 315.426, 52647.600 21/11/03,23:20:53,01,08,1, 11.9,1,1, 7.001, 10496.673, 315.425, 52647.471 21/11/03,23:20:53,02,08,1, 11.9,1,1, 7.001, 10496.733, 315.455, 52647.665 21/11/03,23:20:53,03,08,1, 11.9,1,1, 7.001, 10496.722, 315.448, 52647.629 21/11/03,23:20:53,04,08,1, 11.9,1,1, 7.001, 10496.729, 315.433, 52647.629 21/11/03,23:20:53,05,08,1, 11.9,1,1, 7.001, 10496.766, 315.440, 52647.617 21/11/03,23:20:53,06,08,1, 11.9,1,1, 7.001, 10496.765, 315.440, 52647.597 21/11/03,23:20:53,07,08,1, 11.9,1,1, 7.001, 10496.764, 315.438, 52647.614 21/11/03,23:20:53,08,08,1, 11.9,1,1, 7.001, 10496.760, 315.461, 52647.638 21/11/03,23:20:53,09,08,1, 11.9,1,1, 7.001, 10496.805, 315.439, 52647.606 21/11/03,23:20:53,10,08,1, 11.9,1,1, 7.001, 10496.806, 315.438, 52647.615 21/11/03,23:20:53,11,08,1, 11.9,1,1, 7.001, 10496.814, 315.426, 52647.647 21/11/03,23:20:53,12,08,1, 11.9,1,1, 7.001, 10496.837, 315.403, 52647.607 21/11/03,23:20:53,13,08,1, 11.9,1,1, 7.001, 10496.834, 315.424, 52647.625 21/11/03,23:20:53,14,08,1, 11.9,1,1, 7.001, 10496.839, 315.435, 52647.627 21/11/03,23:20:53,15,08,1, 11.9,1,1, 7.001, 10496.841, 315.445, 52647.639 21/11/03,23:20:53,16,08,1, 11.9,1,1, 7.001, 10496.845, 315.435, 52647.642 21/11/03,23:20:53,17,08,1, 11.9,1,1, 7.001, 10496.872, 315.420, 52647.662 21/11/03,23:20:53,18,08,1, 11.9,1,1, 7.001, 10496.885, 315.411, 52647.647 21/11/03,23:20:53,19,08,1, 11.9,1,1, 7.001, 10496.897, 315.420, 52647.649 21/11/03,23:20:54,00,08,1, 11.8,1,1, 7.007, 10496.894, 315.420, 52647.649 21/11/03,23:20:54,01,08,1, 11.8,1,1, 7.007, 10496.924, 315.437, 52647.657 21/11/03,23:20:54,02,08,1, 11.8,1,1, 7.007, 10496.930, 315.452, 52647.639 21/11/03,23:20:54,03,08,1, 11.8,1,1, 7.007, 10496.931, 315.432, 52647.641 21/11/03,23:20:54,04,08,1, 11.8,1,1, 7.007, 10496.942, 315.458, 52647.803 21/11/03,23:20:54,05,08,1, 11.8,1,1, 7.007, 10496.954, 315.433, 52647.617 21/11/03,23:20:54,06,08,1, 11.8,1,1, 7.007, 10496.970, 315.438, 52647.638 21/11/03,23:20:54,07,08,1, 11.8,1,1, 7.007, 10496.978, 315.427, 52647.606 21/11/03,23:20:54,08,08,1, 11.8,1,1, 7.007, 10496.990, 315.404, 52647.638 21/11/03,23:20:54,09,08,1, 11.8,1,1, 7.007, 10497.033, 315.422, 52647.669 21/11/03,23:20:54,10,08,1, 11.8,1,1, 7.007, 10497.015, 315.439, 52647.654 21/11/03,23:20:54,11,08,1, 11.8,1,1, 7.007, 10497.037, 315.414, 52647.645 21/11/03,23:20:54,12,08,1, 11.8,1,1, 7.007, 10497.061, 315.449, 52647.674 21/11/03,23:20:54,13,08,1, 11.8,1,1, 7.007, 10497.077, 315.426, 52647.640 21/11/03,23:20:54,14,08,1, 11.8,1,1, 7.007, 10497.081, 315.427, 52647.667 21/11/03,23:20:54,15,08,1, 11.8,1,1, 7.007, 10497.094, 315.469, 52647.657 21/11/03,23:20:54,16,08,1, 11.8,1,1, 7.007, 10497.105, 315.440, 52647.645 21/11/03,23:20:54,17,08,1, 11.8,1,1, 7.007, 10497.109, 315.431, 52647.664 21/11/03,23:20:54,18,08,1, 11.8,1,1, 7.007, 10497.103, 315.432, 52647.684 21/11/03,23:20:54,19,08,1, 11.8,1,1, 7.007, 10497.148, 315.426, 52647.618 21/11/03,23:20:55,00,08,1, 11.9,1,1, 7.002, 10497.144, 315.426, 52647.618 21/11/03,23:20:55,01,08,1, 11.9,1,1, 7.002, 10497.152, 315.443, 52647.697 21/11/03,23:20:55,02,08,1, 11.9,1,1, 7.002, 10497.196, 315.440, 52647.689 21/11/03,23:20:55,03,08,1, 11.9,1,1, 7.002, 10497.171, 315.435, 52647.709 21/11/03,23:20:55,04,08,1, 11.9,1,1, 7.002, 10497.185, 315.414, 52647.695 21/11/03,23:20:55,05,08,1, 11.9,1,1, 7.002, 10497.223, 315.434, 52647.695 21/11/03,23:20:55,06,08,1, 11.9,1,1, 7.002, 10497.243, 315.427, 52647.669 21/11/03,23:20:55,07,08,1, 11.9,1,1, 7.002, 10497.264, 315.426, 52647.735 21/11/03,23:20:55,08,08,1, 11.9,1,1, 7.002, 10497.260, 315.426, 52647.736 21/11/03,23:20:55,09,08,1, 11.9,1,1, 7.002, 10497.257, 315.428, 52647.725 21/11/03,23:20:55,10,08,1, 11.9,1,1, 7.002, 10497.285, 315.383, 52647.575 21/11/03,23:20:55,11,08,1, 11.9,1,1, 7.002, 10497.300, 315.415, 52647.671 21/11/03,23:20:55,12,08,1, 11.9,1,1, 7.002, 10497.298, 315.405, 52647.682 21/11/03,23:20:55,13,08,1, 11.9,1,1, 7.002, 10497.315, 315.397, 52647.660 21/11/03,23:20:55,14,08,1, 11.9,1,1, 7.002, 10497.295, 315.418, 52647.693 21/11/03,23:20:55,15,08,1, 11.9,1,1, 7.002, 10497.319, 315.422, 52647.704 21/11/03,23:20:55,16,08,1, 11.9,1,1, 7.002, 10497.340, 315.436, 52647.709 21/11/03,23:20:55,17,08,1, 11.9,1,1, 7.002, 10497.342, 315.422, 52647.721 21/11/03,23:20:55,18,08,1, 11.9,1,1, 7.002, 10497.346, 315.411, 52647.727 21/11/03,23:20:55,19,08,1, 11.9,1,1, 7.002, 10497.380, 315.402, 52647.703 21/11/03,23:20:56,00,08,1, 11.8,1,1, 7.001, 10497.378, 315.402, 52647.703 21/11/03,23:20:56,01,08,1, 11.8,1,1, 7.001, 10497.407, 315.416, 52647.761 21/11/03,23:20:56,02,08,1, 11.8,1,1, 7.001, 10497.404, 315.384, 52647.576 21/11/03,23:20:56,03,08,1, 11.8,1,1, 7.001, 10497.428, 315.408, 52647.766 21/11/03,23:20:56,04,08,1, 11.8,1,1, 7.001, 10497.420, 315.445, 52647.772 21/11/03,23:20:56,05,08,1, 11.8,1,1, 7.001, 10497.424, 315.431, 52647.760 21/11/03,23:20:56,06,08,1, 11.8,1,1, 7.001, 10497.452, 315.427, 52647.739 21/11/03,23:20:56,07,08,1, 11.8,1,1, 7.001, 10497.482, 315.426, 52647.737 21/11/03,23:20:56,08,08,1, 11.8,1,1, 7.001, 10497.489, 315.383, 52647.714 21/11/03,23:20:56,09,08,1, 11.8,1,1, 7.001, 10497.515, 315.422, 52647.757 21/11/03,23:20:56,10,08,1, 11.8,1,1, 7.001, 10497.529, 315.422, 52647.769 21/11/03,23:20:56,11,08,1, 11.8,1,1, 7.001, 10497.515, 315.424, 52647.777 21/11/03,23:20:56,12,08,1, 11.8,1,1, 7.001, 10497.557, 315.443, 52647.773 21/11/03,23:20:56,13,08,1, 11.8,1,1, 7.001, 10497.549, 315.405, 52647.731 21/11/03,23:20:56,14,08,1, 11.8,1,1, 7.001, 10497.568, 315.420, 52647.771 21/11/03,23:20:56,15,08,1, 11.8,1,1, 7.001, 10497.596, 315.423, 52647.745 21/11/03,23:20:56,16,08,1, 11.8,1,1, 7.001, 10497.591, 315.434, 52647.791 21/11/03,23:20:56,17,08,1, 11.8,1,1, 7.001, 10497.612, 315.436, 52647.824 21/11/03,23:20:56,18,08,1, 11.8,1,1, 7.001, 10497.627, 315.434, 52647.786 21/11/03,23:20:56,19,08,1, 11.8,1,1, 7.001, 10497.634, 315.415, 52647.771 21/11/03,23:20:57,00,08,1, 11.8,1,1, 7.005, 10497.628, 315.415, 52647.771 21/11/03,23:20:57,01,08,1, 11.8,1,1, 7.005, 10497.659, 315.419, 52647.807 21/11/03,23:20:57,02,08,1, 11.8,1,1, 7.005, 10497.657, 315.476, 52648.032 21/11/03,23:20:57,03,08,1, 11.8,1,1, 7.005, 10497.685, 315.492, 52648.068 21/11/03,23:20:57,04,08,1, 11.8,1,1, 7.005, 10497.706, 315.481, 52648.065 21/11/03,23:20:57,05,08,1, 11.8,1,1, 7.005, 10497.731, 315.462, 52648.068 21/11/03,23:20:57,06,08,1, 11.8,1,1, 7.005, 10497.708, 315.470, 52648.028 21/11/03,23:20:57,07,08,1, 11.8,1,1, 7.005, 10497.756, 315.449, 52648.034 21/11/03,23:20:57,08,08,1, 11.8,1,1, 7.005, 10497.764, 315.472, 52648.043 21/11/03,23:20:57,09,08,1, 11.8,1,1, 7.005, 10497.760, 315.471, 52648.050 21/11/03,23:20:57,10,08,1, 11.8,1,1, 7.005, 10497.775, 315.491, 52648.050 21/11/03,23:20:57,11,08,1, 11.8,1,1, 7.005, 10497.790, 315.475, 52648.051 21/11/03,23:20:57,12,08,1, 11.8,1,1, 7.005, 10497.812, 315.452, 52648.042 21/11/03,23:20:57,13,08,1, 11.8,1,1, 7.005, 10497.810, 315.459, 52648.074 21/11/03,23:20:57,14,08,1, 11.8,1,1, 7.005, 10497.840, 315.461, 52648.072 21/11/03,23:20:57,15,08,1, 11.8,1,1, 7.005, 10497.854, 315.482, 52648.030 21/11/03,23:20:57,16,08,1, 11.8,1,1, 7.005, 10497.841, 315.469, 52648.067 21/11/03,23:20:57,17,08,1, 11.8,1,1, 7.005, 10497.845, 315.470, 52648.050 21/11/03,23:20:57,18,08,1, 11.8,1,1, 7.005, 10497.875, 315.486, 52648.058 21/11/03,23:20:57,19,08,1, 11.8,1,1, 7.005, 10497.864, 315.483, 52648.047 21/11/03,23:20:58,00,08,1, 11.9,1,1, 7.002, 10497.862, 315.483, 52648.047 21/11/03,23:20:58,01,08,1, 11.9,1,1, 7.002, 10497.927, 315.490, 52648.091 21/11/03,23:20:58,02,08,1, 11.9,1,1, 7.002, 10497.897, 315.499, 52648.084 21/11/03,23:20:58,03,08,1, 11.9,1,1, 7.002, 10497.933, 315.467, 52648.104 21/11/03,23:20:58,04,08,1, 11.9,1,1, 7.002, 10497.943, 315.475, 52648.118 21/11/03,23:20:58,05,08,1, 11.9,1,1, 7.002, 10497.948, 315.480, 52648.100 21/11/03,23:20:58,06,08,1, 11.9,1,1, 7.002, 10497.955, 315.478, 52648.102 21/11/03,23:20:58,07,08,1, 11.9,1,1, 7.002, 10497.962, 315.478, 52648.080 21/11/03,23:20:58,08,08,1, 11.9,1,1, 7.002, 10497.970, 315.477, 52648.076 21/11/03,23:20:58,09,08,1, 11.9,1,1, 7.002, 10497.982, 315.496, 52648.122 21/11/03,23:20:58,10,08,1, 11.9,1,1, 7.002, 10498.032, 315.481, 52648.115 21/11/03,23:20:58,11,08,1, 11.9,1,1, 7.002, 10498.009, 315.474, 52648.095 21/11/03,23:20:58,12,08,1, 11.9,1,1, 7.002, 10498.045, 315.508, 52648.086 21/11/03,23:20:58,13,08,1, 11.9,1,1, 7.002, 10498.035, 315.464, 52648.089 21/11/03,23:20:58,14,08,1, 11.9,1,1, 7.002, 10498.048, 315.471, 52648.159 21/11/03,23:20:58,15,08,1, 11.9,1,1, 7.002, 10498.073, 315.488, 52648.126 21/11/03,23:20:58,16,08,1, 11.9,1,1, 7.002, 10498.075, 315.485, 52648.101 21/11/03,23:20:58,17,08,1, 11.9,1,1, 7.002, 10498.083, 315.481, 52648.141 21/11/03,23:20:58,18,08,1, 11.9,1,1, 7.002, 10498.114, 315.496, 52648.127 21/11/03,23:20:58,19,08,1, 11.9,1,1, 7.002, 10498.107, 315.461, 52648.138 21/11/03,23:20:59,00,08,1, 11.9,1,1, 7.003, 10498.104, 315.461, 52648.138 21/11/03,23:20:59,01,08,1, 11.9,1,1, 7.003, 10498.113, 315.463, 52648.131 21/11/03,23:20:59,02,08,1, 11.9,1,1, 7.003, 10498.150, 315.472, 52648.158 21/11/03,23:20:59,03,08,1, 11.9,1,1, 7.003, 10498.142, 315.491, 52648.162 21/11/03,23:20:59,04,08,1, 11.9,1,1, 7.003, 10498.151, 315.482, 52648.142 21/11/03,23:20:59,05,08,1, 11.9,1,1, 7.003, 10498.175, 315.501, 52648.179 21/11/03,23:20:59,06,08,1, 11.9,1,1, 7.003, 10498.199, 315.494, 52648.170 21/11/03,23:20:59,07,08,1, 11.9,1,1, 7.003, 10498.195, 315.483, 52648.145 21/11/03,23:20:59,08,08,1, 11.9,1,1, 7.003, 10498.206, 315.474, 52648.178 21/11/03,23:20:59,09,08,1, 11.9,1,1, 7.003, 10498.205, 315.471, 52648.160 21/11/03,23:20:59,10,08,1, 11.9,1,1, 7.003, 10498.233, 315.466, 52648.168 21/11/03,23:20:59,11,08,1, 11.9,1,1, 7.003, 10498.252, 315.486, 52648.164 21/11/03,23:20:59,12,08,1, 11.9,1,1, 7.003, 10498.273, 315.453, 52648.151 21/11/03,23:20:59,13,08,1, 11.9,1,1, 7.003, 10498.284, 315.470, 52648.116 21/11/03,23:20:59,14,08,1, 11.9,1,1, 7.003, 10498.282, 315.450, 52648.189 21/11/03,23:20:59,15,08,1, 11.9,1,1, 7.003, 10498.261, 315.463, 52648.191 21/11/03,23:20:59,16,08,1, 11.9,1,1, 7.003, 10498.296, 315.471, 52648.163 21/11/03,23:20:59,17,08,1, 11.9,1,1, 7.003, 10498.295, 315.480, 52648.147 21/11/03,23:20:59,18,08,1, 11.9,1,1, 7.003, 10498.314, 315.473, 52648.185 21/11/03,23:20:59,19,08,1, 11.9,1,1, 7.003, 10498.319, 315.466, 52648.161 21/11/03,23:21:00,00,08,1, 11.9,1,1, 7.006, 10498.313, 315.466, 52648.161 21/11/03,23:21:00,01,08,1, 11.9,1,1, 7.006, 10498.351, 315.477, 52648.271 21/11/03,23:21:00,02,08,1, 11.9,1,1, 7.006, 10498.346, 315.404, 52648.008 21/11/03,23:21:00,03,08,1, 11.9,1,1, 7.006, 10498.362, 315.413, 52647.960 21/11/03,23:21:00,04,08,1, 11.9,1,1, 7.006, 10498.352, 315.383, 52647.957 21/11/03,23:21:00,05,08,1, 11.9,1,1, 7.006, 10498.383, 315.399, 52648.008 21/11/03,23:21:00,06,08,1, 11.9,1,1, 7.006, 10498.374, 315.405, 52647.954 21/11/03,23:21:00,07,08,1, 11.9,1,1, 7.006, 10498.416, 315.406, 52648.010 21/11/03,23:21:00,08,08,1, 11.9,1,1, 7.006, 10498.396, 315.428, 52647.976 21/11/03,23:21:00,09,08,1, 11.9,1,1, 7.006, 10498.401, 315.369, 52648.020 21/11/03,23:21:00,10,08,1, 11.9,1,1, 7.006, 10498.438, 315.400, 52648.033 21/11/03,23:21:00,11,08,1, 11.9,1,1, 7.006, 10498.435, 315.385, 52647.991 21/11/03,23:21:00,12,08,1, 11.9,1,1, 7.006, 10498.424, 315.386, 52648.034 21/11/03,23:21:00,13,08,1, 11.9,1,1, 7.006, 10498.464, 315.395, 52648.019 21/11/03,23:21:00,14,08,1, 11.9,1,1, 7.006, 10498.481, 315.386, 52648.024 21/11/03,23:21:00,15,08,1, 11.9,1,1, 7.006, 10498.488, 315.394, 52648.035 21/11/03,23:21:00,16,08,1, 11.9,1,1, 7.006, 10498.491, 315.405, 52648.067 21/11/03,23:21:00,17,08,1, 11.9,1,1, 7.006, 10498.491, 315.405, 52648.006 21/11/03,23:21:00,18,08,1, 11.9,1,1, 7.006, 10498.539, 315.385, 52648.095 21/11/03,23:21:00,19,08,1, 11.9,1,1, 7.006, 10498.535, 315.388, 52648.054 21/11/03,23:21:01,00,09,1, 11.8,1,1, 7.003, 10498.530, 315.388, 52648.054 21/11/03,23:21:01,01,09,1, 11.8,1,1, 7.003, 10498.570, 315.396, 52648.047 21/11/03,23:21:01,02,09,1, 11.8,1,1, 7.003, 10498.577, 315.421, 52648.071 21/11/03,23:21:01,03,09,1, 11.8,1,1, 7.003, 10498.592, 315.378, 52648.048 21/11/03,23:21:01,04,09,1, 11.8,1,1, 7.003, 10498.568, 315.399, 52648.094 21/11/03,23:21:01,05,09,1, 11.8,1,1, 7.003, 10498.597, 315.394, 52648.070 21/11/03,23:21:01,06,09,1, 11.8,1,1, 7.003, 10498.604, 315.379, 52648.083 21/11/03,23:21:01,07,09,1, 11.8,1,1, 7.003, 10498.640, 315.388, 52648.058 21/11/03,23:21:01,08,09,1, 11.8,1,1, 7.003, 10498.652, 315.384, 52648.079 21/11/03,23:21:01,09,09,1, 11.8,1,1, 7.003, 10498.628, 315.400, 52648.088 21/11/03,23:21:01,10,09,1, 11.8,1,1, 7.003, 10498.655, 315.384, 52648.101 21/11/03,23:21:01,11,09,1, 11.8,1,1, 7.003, 10498.678, 315.388, 52648.038 21/11/03,23:21:01,12,09,1, 11.8,1,1, 7.003, 10498.664, 315.397, 52648.098 21/11/03,23:21:01,13,09,1, 11.8,1,1, 7.003, 10498.704, 315.370, 52648.048 21/11/03,23:21:01,14,09,1, 11.8,1,1, 7.003, 10498.707, 315.389, 52648.095 21/11/03,23:21:01,15,09,1, 11.8,1,1, 7.003, 10498.704, 315.353, 52648.065 21/11/03,23:21:01,16,09,1, 11.8,1,1, 7.003, 10498.764, 315.350, 52648.056 21/11/03,23:21:01,17,09,1, 11.8,1,1, 7.003, 10498.751, 315.355, 52648.073 21/11/03,23:21:01,18,09,1, 11.8,1,1, 7.003, 10498.752, 315.381, 52648.071 21/11/03,23:21:01,19,09,1, 11.8,1,1, 7.003, 10498.755, 315.382, 52648.104 21/11/03,23:21:02,00,09,1, 11.8,1,1, 7.003, 10498.755, 315.382, 52648.104 21/11/03,23:21:02,01,09,1, 11.8,1,1, 7.003, 10498.774, 315.356, 52648.070 21/11/03,23:21:02,02,09,1, 11.8,1,1, 7.003, 10498.797, 315.356, 52648.110 21/11/03,23:21:02,03,09,1, 11.8,1,1, 7.003, 10498.823, 315.366, 52648.087 21/11/03,23:21:02,04,09,1, 11.8,1,1, 7.003, 10498.845, 315.373, 52648.112 21/11/03,23:21:02,05,09,1, 11.8,1,1, 7.003, 10498.846, 315.363, 52648.107 21/11/03,23:21:02,06,09,1, 11.8,1,1, 7.003, 10498.847, 315.359, 52648.063 21/11/03,23:21:02,07,09,1, 11.8,1,1, 7.003, 10498.873, 315.340, 52648.127 21/11/03,23:21:02,08,09,1, 11.8,1,1, 7.003, 10498.886, 315.367, 52648.130 21/11/03,23:21:02,09,09,1, 11.8,1,1, 7.003, 10498.896, 315.356, 52648.127 21/11/03,23:21:02,10,09,1, 11.8,1,1, 7.003, 10498.903, 315.359, 52648.122 21/11/03,23:21:02,11,09,1, 11.8,1,1, 7.003, 10498.919, 315.355, 52648.140 21/11/03,23:21:02,12,09,1, 11.8,1,1, 7.003, 10498.959, 315.356, 52648.136 21/11/03,23:21:02,13,09,1, 11.8,1,1, 7.003, 10498.962, 315.351, 52648.162 21/11/03,23:21:02,14,09,1, 11.8,1,1, 7.003, 10498.972, 315.342, 52648.153 21/11/03,23:21:02,15,09,1, 11.8,1,1, 7.003, 10498.982, 315.340, 52648.146 21/11/03,23:21:02,16,09,1, 11.8,1,1, 7.003, 10498.984, 315.347, 52648.171 21/11/03,23:21:02,17,09,1, 11.8,1,1, 7.003, 10498.994, 315.341, 52648.164 21/11/03,23:21:02,18,09,1, 11.8,1,1, 7.003, 10498.993, 315.357, 52648.127 21/11/03,23:21:02,19,09,1, 11.8,1,1, 7.003, 10499.024, 315.353, 52648.154 21/11/03,23:21:03,00,09,1, 11.9,1,1, 7.005, 10499.022, 315.353, 52648.154 21/11/03,23:21:03,01,09,1, 11.9,1,1, 7.005, 10499.072, 315.356, 52648.170 21/11/03,23:21:03,02,09,1, 11.9,1,1, 7.005, 10499.072, 315.343, 52648.200 21/11/03,23:21:03,03,09,1, 11.9,1,1, 7.005, 10499.092, 315.367, 52648.157 21/11/03,23:21:03,04,09,1, 11.9,1,1, 7.005, 10499.096, 315.354, 52648.233 21/11/03,23:21:03,05,09,1, 11.9,1,1, 7.005, 10499.122, 315.339, 52648.214 21/11/03,23:21:03,06,09,1, 11.9,1,1, 7.005, 10499.127, 315.359, 52648.231 21/11/03,23:21:03,07,09,1, 11.9,1,1, 7.005, 10499.148, 315.345, 52648.207 21/11/03,23:21:03,08,09,1, 11.9,1,1, 7.005, 10499.181, 315.317, 52648.191 21/11/03,23:21:03,09,09,1, 11.9,1,1, 7.005, 10499.156, 315.336, 52648.219 21/11/03,23:21:03,10,09,1, 11.9,1,1, 7.005, 10499.193, 315.341, 52648.217 21/11/03,23:21:03,11,09,1, 11.9,1,1, 7.005, 10499.207, 315.320, 52648.210 21/11/03,23:21:03,12,09,1, 11.9,1,1, 7.005, 10499.204, 315.338, 52648.481 21/11/03,23:21:03,13,09,1, 11.9,1,1, 7.005, 10499.247, 315.320, 52648.144 21/11/03,23:21:03,14,09,1, 11.9,1,1, 7.005, 10499.255, 315.335, 52648.159 21/11/03,23:21:03,15,09,1, 11.9,1,1, 7.005, 10499.280, 315.318, 52648.178 21/11/03,23:21:03,16,09,1, 11.9,1,1, 7.005, 10499.294, 315.330, 52648.211 21/11/03,23:21:03,17,09,1, 11.9,1,1, 7.005, 10499.281, 315.314, 52648.217 21/11/03,23:21:03,18,09,1, 11.9,1,1, 7.005, 10499.313, 315.281, 52648.209 21/11/03,23:21:03,19,09,1, 11.9,1,1, 7.005, 10499.316, 315.316, 52648.217 21/11/03,23:21:04,00,08,1, 11.9,1,1, 7.006, 10499.314, 315.316, 52648.217 21/11/03,23:21:04,01,08,1, 11.9,1,1, 7.006, 10499.329, 315.298, 52648.233 21/11/03,23:21:04,02,08,1, 11.9,1,1, 7.006, 10499.365, 315.342, 52648.233 21/11/03,23:21:04,03,08,1, 11.9,1,1, 7.006, 10499.362, 315.315, 52648.254 21/11/03,23:21:04,04,08,1, 11.9,1,1, 7.006, 10499.405, 315.319, 52648.249 21/11/03,23:21:04,05,08,1, 11.9,1,1, 7.006, 10499.415, 315.324, 52648.253 21/11/03,23:21:04,06,08,1, 11.9,1,1, 7.006, 10499.433, 315.314, 52648.246 21/11/03,23:21:04,07,08,1, 11.9,1,1, 7.006, 10499.462, 315.321, 52648.271 21/11/03,23:21:04,08,08,1, 11.9,1,1, 7.006, 10499.453, 315.346, 52648.261 21/11/03,23:21:04,09,08,1, 11.9,1,1, 7.006, 10499.492, 315.332, 52648.279 21/11/03,23:21:04,10,08,1, 11.9,1,1, 7.006, 10499.494, 315.330, 52648.285 21/11/03,23:21:04,11,08,1, 11.9,1,1, 7.006, 10499.507, 315.292, 52648.150 21/11/03,23:21:04,12,08,1, 11.9,1,1, 7.006, 10499.544, 315.296, 52648.267 21/11/03,23:21:04,13,08,1, 11.9,1,1, 7.006, 10499.537, 315.329, 52648.268 21/11/03,23:21:04,14,08,1, 11.9,1,1, 7.006, 10499.548, 315.302, 52648.298 21/11/03,23:21:04,15,08,1, 11.9,1,1, 7.006, 10499.557, 315.317, 52648.308 21/11/03,23:21:04,16,08,1, 11.9,1,1, 7.006, 10499.611, 315.316, 52648.297 21/11/03,23:21:04,17,08,1, 11.9,1,1, 7.006, 10499.574, 315.301, 52648.300 21/11/03,23:21:04,18,08,1, 11.9,1,1, 7.006, 10499.610, 315.338, 52648.303 21/11/03,23:21:04,19,08,1, 11.9,1,1, 7.006, 10499.604, 315.330, 52648.273 21/11/03,23:21:05,00,08,1, 11.9,1,1, 7.007, 10499.598, 315.330, 52648.273 21/11/03,23:21:05,01,08,1, 11.9,1,1, 7.007, 10499.646, 315.324, 52648.275 21/11/03,23:21:05,02,08,1, 11.9,1,1, 7.007, 10499.616, 315.335, 52648.385 21/11/03,23:21:05,03,08,1, 11.9,1,1, 7.007, 10499.687, 315.323, 52648.283 21/11/03,23:21:05,04,08,1, 11.9,1,1, 7.007, 10499.652, 315.339, 52648.418 21/11/03,23:21:05,05,08,1, 11.9,1,1, 7.007, 10499.717, 315.317, 52648.275 21/11/03,23:21:05,06,08,1, 11.9,1,1, 7.007, 10499.722, 315.337, 52648.304 21/11/03,23:21:05,07,08,1, 11.9,1,1, 7.007, 10499.725, 315.326, 52648.307 21/11/03,23:21:05,08,08,1, 11.9,1,1, 7.007, 10499.738, 315.369, 52648.330 21/11/03,23:21:05,09,08,1, 11.9,1,1, 7.007, 10499.743, 315.360, 52648.326 21/11/03,23:21:05,10,08,1, 11.9,1,1, 7.007, 10499.756, 315.332, 52648.302 21/11/03,23:21:05,11,08,1, 11.9,1,1, 7.007, 10499.770, 315.350, 52648.331 21/11/03,23:21:05,12,08,1, 11.9,1,1, 7.007, 10499.800, 315.353, 52648.324 21/11/03,23:21:05,13,08,1, 11.9,1,1, 7.007, 10499.819, 315.358, 52648.347 21/11/03,23:21:05,14,08,1, 11.9,1,1, 7.007, 10499.836, 315.396, 52648.371 21/11/03,23:21:05,15,08,1, 11.9,1,1, 7.007, 10499.836, 315.358, 52648.332 21/11/03,23:21:05,16,08,1, 11.9,1,1, 7.007, 10499.871, 315.358, 52648.370 21/11/03,23:21:05,17,08,1, 11.9,1,1, 7.007, 10499.863, 315.357, 52648.333 21/11/03,23:21:05,18,08,1, 11.9,1,1, 7.007, 10499.878, 315.373, 52648.318 21/11/03,23:21:05,19,08,1, 11.9,1,1, 7.007, 10499.894, 315.368, 52648.356 21/11/03,23:21:06,00,09,1, 11.8,1,1, 7.004, 10499.890, 315.368, 52648.356 21/11/03,23:21:06,01,09,1, 11.8,1,1, 7.004, 10499.931, 315.343, 52648.332 21/11/03,23:21:06,02,09,1, 11.8,1,1, 7.004, 10499.958, 315.380, 52648.386 21/11/03,23:21:06,03,09,1, 11.8,1,1, 7.004, 10499.964, 315.345, 52648.158 21/11/03,23:21:06,04,09,1, 11.8,1,1, 7.004, 10499.984, 315.347, 52648.281 21/11/03,23:21:06,05,09,1, 11.8,1,1, 7.004, 10499.976, 315.376, 52648.373 21/11/03,23:21:06,06,09,1, 11.8,1,1, 7.004, 10500.020, 315.340, 52648.327 21/11/03,23:21:06,07,09,1, 11.8,1,1, 7.004, 10500.006, 315.365, 52648.389 21/11/03,23:21:06,08,09,1, 11.8,1,1, 7.004, 10500.014, 315.355, 52648.383 21/11/03,23:21:06,09,09,1, 11.8,1,1, 7.004, 10500.014, 315.361, 52648.375 21/11/03,23:21:06,10,09,1, 11.8,1,1, 7.004, 10500.074, 315.377, 52648.402 21/11/03,23:21:06,11,09,1, 11.8,1,1, 7.004, 10500.071, 315.385, 52648.378 21/11/03,23:21:06,12,09,1, 11.8,1,1, 7.004, 10500.070, 315.371, 52648.416 21/11/03,23:21:06,13,09,1, 11.8,1,1, 7.004, 10500.084, 315.377, 52648.379 21/11/03,23:21:06,14,09,1, 11.8,1,1, 7.004, 10500.096, 315.386, 52648.420 21/11/03,23:21:06,15,09,1, 11.8,1,1, 7.004, 10500.112, 315.380, 52648.398 21/11/03,23:21:06,16,09,1, 11.8,1,1, 7.004, 10500.136, 315.385, 52648.403 21/11/03,23:21:06,17,09,1, 11.8,1,1, 7.004, 10500.141, 315.369, 52648.427 21/11/03,23:21:06,18,09,1, 11.8,1,1, 7.004, 10500.157, 315.396, 52648.363 21/11/03,23:21:06,19,09,1, 11.8,1,1, 7.004, 10500.167, 315.383, 52648.419 21/11/03,23:21:07,00,09,1, 11.8,1,1, 7.002, 10500.165, 315.383, 52648.419 21/11/03,23:21:07,01,09,1, 11.8,1,1, 7.002, 10500.186, 315.393, 52648.434 21/11/03,23:21:07,02,09,1, 11.8,1,1, 7.002, 10500.188, 315.367, 52648.444 21/11/03,23:21:07,03,09,1, 11.8,1,1, 7.002, 10500.199, 315.382, 52648.473 21/11/03,23:21:07,04,09,1, 11.8,1,1, 7.002, 10500.210, 315.398, 52648.469 21/11/03,23:21:07,05,09,1, 11.8,1,1, 7.002, 10500.217, 315.395, 52648.497 21/11/03,23:21:07,06,09,1, 11.8,1,1, 7.002, 10500.271, 315.414, 52648.489 21/11/03,23:21:07,07,09,1, 11.8,1,1, 7.002, 10500.249, 315.402, 52648.469 21/11/03,23:21:07,08,09,1, 11.8,1,1, 7.002, 10500.287, 315.382, 52648.475 21/11/03,23:21:07,09,09,1, 11.8,1,1, 7.002, 10500.278, 315.399, 52648.475 21/11/03,23:21:07,10,09,1, 11.8,1,1, 7.002, 10500.296, 315.401, 52648.505 21/11/03,23:21:07,11,09,1, 11.8,1,1, 7.002, 10500.312, 315.414, 52648.491 21/11/03,23:21:07,12,09,1, 11.8,1,1, 7.002, 10500.329, 315.408, 52648.484 21/11/03,23:21:07,13,09,1, 11.8,1,1, 7.002, 10500.325, 315.360, 52648.463 21/11/03,23:21:07,14,09,1, 11.8,1,1, 7.002, 10500.361, 315.410, 52648.503 21/11/03,23:21:07,15,09,1, 11.8,1,1, 7.002, 10500.332, 315.382, 52648.513 21/11/03,23:21:07,16,09,1, 11.8,1,1, 7.002, 10500.377, 315.410, 52648.517 21/11/03,23:21:07,17,09,1, 11.8,1,1, 7.002, 10500.389, 315.416, 52648.514 21/11/03,23:21:07,18,09,1, 11.8,1,1, 7.002, 10500.367, 315.401, 52648.495 21/11/03,23:21:07,19,09,1, 11.8,1,1, 7.002, 10500.390, 315.414, 52648.508 21/11/03,23:21:08,00,09,1, 12.0,1,1, 7.003, 10500.382, 315.414, 52648.508 21/11/03,23:21:08,01,09,1, 12.0,1,1, 7.003, 10500.422, 315.414, 52648.543 21/11/03,23:21:08,02,09,1, 12.0,1,1, 7.003, 10500.438, 315.387, 52648.532 21/11/03,23:21:08,03,09,1, 12.0,1,1, 7.003, 10500.428, 315.402, 52648.542 21/11/03,23:21:08,04,09,1, 12.0,1,1, 7.003, 10500.442, 315.387, 52648.549 21/11/03,23:21:08,05,09,1, 12.0,1,1, 7.003, 10500.467, 315.410, 52648.562 21/11/03,23:21:08,06,09,1, 12.0,1,1, 7.003, 10500.464, 315.403, 52648.526 21/11/03,23:21:08,07,09,1, 12.0,1,1, 7.003, 10500.469, 315.393, 52648.520 21/11/03,23:21:08,08,09,1, 12.0,1,1, 7.003, 10500.492, 315.428, 52648.549 21/11/03,23:21:08,09,09,1, 12.0,1,1, 7.003, 10500.510, 315.421, 52648.536 21/11/03,23:21:08,10,09,1, 12.0,1,1, 7.003, 10500.490, 315.442, 52648.568 21/11/03,23:21:08,11,09,1, 12.0,1,1, 7.003, 10500.499, 315.453, 52648.569 21/11/03,23:21:08,12,09,1, 12.0,1,1, 7.003, 10500.521, 315.432, 52648.559 21/11/03,23:21:08,13,09,1, 12.0,1,1, 7.003, 10500.533, 315.425, 52648.581 21/11/03,23:21:08,14,09,1, 12.0,1,1, 7.003, 10500.529, 315.411, 52648.552 21/11/03,23:21:08,15,09,1, 12.0,1,1, 7.003, 10500.568, 315.441, 52648.559 21/11/03,23:21:08,16,09,1, 12.0,1,1, 7.003, 10500.550, 315.427, 52648.546 21/11/03,23:21:08,17,09,1, 12.0,1,1, 7.003, 10500.582, 315.434, 52648.581 21/11/03,23:21:08,18,09,1, 12.0,1,1, 7.003, 10500.608, 315.457, 52648.737 21/11/03,23:21:08,19,09,1, 12.0,1,1, 7.003, 10500.561, 315.416, 52648.551 21/11/03,23:21:09,00,10,1, 11.8,1,1, 7.002, 10500.557, 315.416, 52648.551 21/11/03,23:21:09,01,10,1, 11.8,1,1, 7.002, 10500.578, 315.435, 52648.589 21/11/03,23:21:09,02,10,1, 11.8,1,1, 7.002, 10500.594, 315.407, 52648.584 21/11/03,23:21:09,03,10,1, 11.8,1,1, 7.002, 10500.605, 315.437, 52648.601 21/11/03,23:21:09,04,10,1, 11.8,1,1, 7.002, 10500.638, 315.451, 52648.611 21/11/03,23:21:09,05,10,1, 11.8,1,1, 7.002, 10500.643, 315.435, 52648.624 21/11/03,23:21:09,06,10,1, 11.8,1,1, 7.002, 10500.662, 315.445, 52648.594 21/11/03,23:21:09,07,10,1, 11.8,1,1, 7.002, 10500.650, 315.445, 52648.611 21/11/03,23:21:09,08,10,1, 11.8,1,1, 7.002, 10500.657, 315.443, 52648.622 21/11/03,23:21:09,09,10,1, 11.8,1,1, 7.002, 10500.654, 315.432, 52648.609 21/11/03,23:21:09,10,10,1, 11.8,1,1, 7.002, 10500.680, 315.417, 52648.620 21/11/03,23:21:09,11,10,1, 11.8,1,1, 7.002, 10500.703, 315.468, 52648.639 21/11/03,23:21:09,12,10,1, 11.8,1,1, 7.002, 10500.706, 315.440, 52648.614 21/11/03,23:21:09,13,10,1, 11.8,1,1, 7.002, 10500.693, 315.444, 52648.593 21/11/03,23:21:09,14,10,1, 11.8,1,1, 7.002, 10500.714, 315.442, 52648.621 21/11/03,23:21:09,15,10,1, 11.8,1,1, 7.002, 10500.727, 315.451, 52648.611 21/11/03,23:21:09,16,10,1, 11.8,1,1, 7.002, 10500.735, 315.461, 52648.642 21/11/03,23:21:09,17,10,1, 11.8,1,1, 7.002, 10500.749, 315.439, 52648.622 21/11/03,23:21:09,18,10,1, 11.8,1,1, 7.002, 10500.760, 315.438, 52648.618 21/11/03,23:21:09,19,10,1, 11.8,1,1, 7.002, 10500.770, 315.462, 52648.675 21/11/03,23:21:10,00,10,1, 11.9,1,1, 7.005, 10500.766, 315.462, 52648.675 21/11/03,23:21:10,01,10,1, 11.9,1,1, 7.005, 10500.752, 315.453, 52648.605 21/11/03,23:21:10,02,10,1, 11.9,1,1, 7.005, 10500.788, 315.464, 52648.590 21/11/03,23:21:10,03,10,1, 11.9,1,1, 7.005, 10500.759, 315.454, 52648.728 21/11/03,23:21:10,04,10,1, 11.9,1,1, 7.005, 10500.781, 315.466, 52648.730 21/11/03,23:21:10,05,10,1, 11.9,1,1, 7.005, 10500.796, 315.473, 52648.700 21/11/03,23:21:10,06,10,1, 11.9,1,1, 7.005, 10500.808, 315.473, 52648.718 21/11/03,23:21:10,07,10,1, 11.9,1,1, 7.005, 10500.804, 315.470, 52648.743 21/11/03,23:21:10,08,10,1, 11.9,1,1, 7.005, 10500.825, 315.472, 52648.723 21/11/03,23:21:10,09,10,1, 11.9,1,1, 7.005, 10500.821, 315.471, 52648.691 21/11/03,23:21:10,10,10,1, 11.9,1,1, 7.005, 10500.837, 315.473, 52648.731 21/11/03,23:21:10,11,10,1, 11.9,1,1, 7.005, 10500.847, 315.459, 52648.691 21/11/03,23:21:10,12,10,1, 11.9,1,1, 7.005, 10500.835, 315.473, 52648.722 21/11/03,23:21:10,13,10,1, 11.9,1,1, 7.005, 10500.855, 315.456, 52648.736 21/11/03,23:21:10,14,10,1, 11.9,1,1, 7.005, 10500.858, 315.462, 52648.715 21/11/03,23:21:10,15,10,1, 11.9,1,1, 7.005, 10500.900, 315.472, 52648.763 21/11/03,23:21:10,16,10,1, 11.9,1,1, 7.005, 10500.861, 315.457, 52648.730 21/11/03,23:21:10,17,10,1, 11.9,1,1, 7.005, 10500.897, 315.441, 52648.754 21/11/03,23:21:10,18,10,1, 11.9,1,1, 7.005, 10500.888, 315.468, 52648.757 21/11/03,23:21:10,19,10,1, 11.9,1,1, 7.005, 10500.861, 315.461, 52648.884 21/11/03,23:21:11,00,09,1, 11.9,1,1, 7.000, 10500.858, 315.461, 52648.884 21/11/03,23:21:11,01,09,1, 11.9,1,1, 7.000, 10500.896, 315.467, 52648.730 21/11/03,23:21:11,02,09,1, 11.9,1,1, 7.000, 10500.918, 315.473, 52648.677 21/11/03,23:21:11,03,09,1, 11.9,1,1, 7.000, 10500.928, 315.473, 52648.764 21/11/03,23:21:11,04,09,1, 11.9,1,1, 7.000, 10500.922, 315.471, 52648.763 21/11/03,23:21:11,05,09,1, 11.9,1,1, 7.000, 10500.937, 315.466, 52648.758 21/11/03,23:21:11,06,09,1, 11.9,1,1, 7.000, 10500.950, 315.469, 52648.728 21/11/03,23:21:11,07,09,1, 11.9,1,1, 7.000, 10500.947, 315.439, 52648.773 21/11/03,23:21:11,08,09,1, 11.9,1,1, 7.000, 10500.948, 315.470, 52648.774 21/11/03,23:21:11,09,09,1, 11.9,1,1, 7.000, 10500.949, 315.439, 52648.804 21/11/03,23:21:11,10,09,1, 11.9,1,1, 7.000, 10500.965, 315.455, 52648.776 21/11/03,23:21:11,11,09,1, 11.9,1,1, 7.000, 10500.979, 315.469, 52648.754 21/11/03,23:21:11,12,09,1, 11.9,1,1, 7.000, 10500.969, 315.436, 52648.799 21/11/03,23:21:11,13,09,1, 11.9,1,1, 7.000, 10500.994, 315.425, 52648.722 21/11/03,23:21:11,14,09,1, 11.9,1,1, 7.000, 10500.962, 315.466, 52648.775 21/11/03,23:21:11,15,09,1, 11.9,1,1, 7.000, 10501.030, 315.426, 52648.668 21/11/03,23:21:11,16,09,1, 11.9,1,1, 7.000, 10501.028, 315.463, 52648.903 21/11/03,23:21:11,17,09,1, 11.9,1,1, 7.000, 10501.049, 315.457, 52648.812 21/11/03,23:21:11,18,09,1, 11.9,1,1, 7.000, 10501.055, 315.470, 52648.811 21/11/03,23:21:11,19,09,1, 11.9,1,1, 7.000, 10501.061, 315.472, 52648.833 21/11/03,23:21:12,00,09,1, 11.9,1,1, 7.005, 10501.058, 315.472, 52648.833 21/11/03,23:21:12,01,09,1, 11.9,1,1, 7.005, 10501.067, 315.466, 52648.819 21/11/03,23:21:12,02,09,1, 11.9,1,1, 7.005, 10501.064, 315.458, 52648.817 21/11/03,23:21:12,03,09,1, 11.9,1,1, 7.005, 10501.067, 315.462, 52648.834 21/11/03,23:21:12,04,09,1, 11.9,1,1, 7.005, 10501.082, 315.475, 52648.850 21/11/03,23:21:12,05,09,1, 11.9,1,1, 7.005, 10501.080, 315.437, 52648.814 21/11/03,23:21:12,06,09,1, 11.9,1,1, 7.005, 10501.109, 315.444, 52648.834 21/11/03,23:21:12,07,09,1, 11.9,1,1, 7.005, 10501.103, 315.446, 52648.857 21/11/03,23:21:12,08,09,1, 11.9,1,1, 7.005, 10501.112, 315.415, 52648.816 21/11/03,23:21:12,09,09,1, 11.9,1,1, 7.005, 10501.123, 315.451, 52648.851 21/11/03,23:21:12,10,09,1, 11.9,1,1, 7.005, 10501.110, 315.446, 52648.821 21/11/03,23:21:12,11,09,1, 11.9,1,1, 7.005, 10501.139, 315.417, 52648.811 21/11/03,23:21:12,12,09,1, 11.9,1,1, 7.005, 10501.124, 315.408, 52648.855 21/11/03,23:21:12,13,09,1, 11.9,1,1, 7.005, 10501.150, 315.427, 52648.858 21/11/03,23:21:12,14,09,1, 11.9,1,1, 7.005, 10501.156, 315.426, 52648.887 21/11/03,23:21:12,15,09,1, 11.9,1,1, 7.005, 10501.181, 315.457, 52648.857 21/11/03,23:21:12,16,09,1, 11.9,1,1, 7.005, 10501.156, 315.434, 52648.869 21/11/03,23:21:12,17,09,1, 11.9,1,1, 7.005, 10501.186, 315.443, 52648.883 21/11/03,23:21:12,18,09,1, 11.9,1,1, 7.005, 10501.167, 315.457, 52648.883 21/11/03,23:21:12,19,09,1, 11.9,1,1, 7.005, 10501.199, 315.436, 52648.852 21/11/03,23:21:13,00,09,1, 11.9,1,1, 7.003, 10501.192, 315.436, 52648.852 21/11/03,23:21:13,01,09,1, 11.9,1,1, 7.003, 10501.221, 315.418, 52648.895 21/11/03,23:21:13,02,09,1, 11.9,1,1, 7.003, 10501.232, 315.431, 52648.877 21/11/03,23:21:13,03,09,1, 11.9,1,1, 7.003, 10501.219, 315.452, 52648.888 21/11/03,23:21:13,04,09,1, 11.9,1,1, 7.003, 10501.233, 315.407, 52648.867 21/11/03,23:21:13,05,09,1, 11.9,1,1, 7.003, 10501.226, 315.438, 52648.901 21/11/03,23:21:13,06,09,1, 11.9,1,1, 7.003, 10501.268, 315.425, 52648.897 21/11/03,23:21:13,07,09,1, 11.9,1,1, 7.003, 10501.249, 315.424, 52648.873 21/11/03,23:21:13,08,09,1, 11.9,1,1, 7.003, 10501.279, 315.427, 52648.919 21/11/03,23:21:13,09,09,1, 11.9,1,1, 7.003, 10501.255, 315.418, 52648.873 21/11/03,23:21:13,10,09,1, 11.9,1,1, 7.003, 10501.281, 315.408, 52648.916 21/11/03,23:21:13,11,09,1, 11.9,1,1, 7.003, 10501.300, 315.436, 52648.932 21/11/03,23:21:13,12,09,1, 11.9,1,1, 7.003, 10501.297, 315.402, 52648.916 21/11/03,23:21:13,13,09,1, 11.9,1,1, 7.003, 10501.292, 315.420, 52648.945 21/11/03,23:21:13,14,09,1, 11.9,1,1, 7.003, 10501.329, 315.422, 52648.936 21/11/03,23:21:13,15,09,1, 11.9,1,1, 7.003, 10501.328, 315.424, 52648.953 21/11/03,23:21:13,16,09,1, 11.9,1,1, 7.003, 10501.318, 315.442, 52648.963 21/11/03,23:21:13,17,09,1, 11.9,1,1, 7.003, 10501.342, 315.427, 52648.971 21/11/03,23:21:13,18,09,1, 11.9,1,1, 7.003, 10501.350, 315.406, 52648.913 21/11/03,23:21:13,19,09,1, 11.9,1,1, 7.003, 10501.354, 315.417, 52648.929 21/11/03,23:21:14,00,09,1, 11.9,1,1, 7.001, 10501.350, 315.417, 52648.929 21/11/03,23:21:14,01,09,1, 11.9,1,1, 7.001, 10501.373, 315.412, 52648.950 21/11/03,23:21:14,02,09,1, 11.9,1,1, 7.001, 10501.377, 315.414, 52648.942 21/11/03,23:21:14,03,09,1, 11.9,1,1, 7.001, 10501.388, 315.390, 52648.968 21/11/03,23:21:14,04,09,1, 11.9,1,1, 7.001, 10501.377, 315.429, 52648.966 21/11/03,23:21:14,05,09,1, 11.9,1,1, 7.001, 10501.390, 315.392, 52648.956 21/11/03,23:21:14,06,09,1, 11.9,1,1, 7.001, 10501.415, 315.421, 52648.983 21/11/03,23:21:14,07,09,1, 11.9,1,1, 7.001, 10501.407, 315.438, 52648.987 21/11/03,23:21:14,08,09,1, 11.9,1,1, 7.001, 10501.426, 315.410, 52648.986 21/11/03,23:21:14,09,09,1, 11.9,1,1, 7.001, 10501.420, 315.417, 52648.989 21/11/03,23:21:14,10,09,1, 11.9,1,1, 7.001, 10501.433, 315.396, 52649.013 21/11/03,23:21:14,11,09,1, 11.9,1,1, 7.001, 10501.467, 315.414, 52649.029 21/11/03,23:21:14,12,09,1, 11.9,1,1, 7.001, 10501.472, 315.420, 52648.985 21/11/03,23:21:14,13,09,1, 11.9,1,1, 7.001, 10501.464, 315.400, 52648.965 21/11/03,23:21:14,14,09,1, 11.9,1,1, 7.001, 10501.497, 315.391, 52648.995 21/11/03,23:21:14,15,09,1, 11.9,1,1, 7.001, 10501.512, 315.411, 52649.012 21/11/03,23:21:14,16,09,1, 11.9,1,1, 7.001, 10501.499, 315.396, 52648.999 21/11/03,23:21:14,17,09,1, 11.9,1,1, 7.001, 10501.506, 315.417, 52649.017 21/11/03,23:21:14,18,09,1, 11.9,1,1, 7.001, 10501.509, 315.432, 52649.001 21/11/03,23:21:14,19,09,1, 11.9,1,1, 7.001, 10501.524, 315.414, 52649.042 21/11/03,23:21:15,00,09,1, 11.9,1,1, 7.002, 10501.517, 315.414, 52649.042 21/11/03,23:21:15,01,09,1, 11.9,1,1, 7.002, 10501.511, 315.423, 52649.036 21/11/03,23:21:15,02,09,1, 11.9,1,1, 7.002, 10501.557, 315.409, 52649.033 21/11/03,23:21:15,03,09,1, 11.9,1,1, 7.002, 10501.547, 315.422, 52649.079 21/11/03,23:21:15,04,09,1, 11.9,1,1, 7.002, 10501.535, 315.413, 52649.006 21/11/03,23:21:15,05,09,1, 11.9,1,1, 7.002, 10501.535, 315.433, 52649.039 21/11/03,23:21:15,06,09,1, 11.9,1,1, 7.002, 10501.569, 315.443, 52649.060 21/11/03,23:21:15,07,09,1, 11.9,1,1, 7.002, 10501.593, 315.434, 52649.071 21/11/03,23:21:15,08,09,1, 11.9,1,1, 7.002, 10501.608, 315.439, 52649.033 21/11/03,23:21:15,09,09,1, 11.9,1,1, 7.002, 10501.629, 315.419, 52649.052 21/11/03,23:21:15,10,09,1, 11.9,1,1, 7.002, 10501.628, 315.440, 52649.033 21/11/03,23:21:15,11,09,1, 11.9,1,1, 7.002, 10501.610, 315.446, 52649.051 21/11/03,23:21:15,12,09,1, 11.9,1,1, 7.002, 10501.612, 315.408, 52649.050 21/11/03,23:21:15,13,09,1, 11.9,1,1, 7.002, 10501.650, 315.447, 52649.090 21/11/03,23:21:15,14,09,1, 11.9,1,1, 7.002, 10501.621, 315.433, 52649.102 21/11/03,23:21:15,15,09,1, 11.9,1,1, 7.002, 10501.645, 315.431, 52649.065 21/11/03,23:21:15,16,09,1, 11.9,1,1, 7.002, 10501.639, 315.458, 52649.051 21/11/03,23:21:15,17,09,1, 11.9,1,1, 7.002, 10501.657, 315.445, 52649.106 21/11/03,23:21:15,18,09,1, 11.9,1,1, 7.002, 10501.674, 315.417, 52649.065 21/11/03,23:21:15,19,09,1, 11.9,1,1, 7.002, 10501.676, 315.461, 52649.132 21/11/03,23:21:16,00,08,1, 11.7,1,1, 7.003, 10501.676, 315.461, 52649.132 21/11/03,23:21:16,01,08,1, 11.7,1,1, 7.003, 10501.700, 315.437, 52649.157 21/11/03,23:21:16,02,08,1, 11.7,1,1, 7.003, 10501.691, 315.473, 52649.107 21/11/03,23:21:16,03,08,1, 11.7,1,1, 7.003, 10501.703, 315.433, 52649.128 21/11/03,23:21:16,04,08,1, 11.7,1,1, 7.003, 10501.710, 315.446, 52649.134 21/11/03,23:21:16,05,08,1, 11.7,1,1, 7.003, 10501.714, 315.451, 52649.145 21/11/03,23:21:16,06,08,1, 11.7,1,1, 7.003, 10501.723, 315.469, 52649.152 21/11/03,23:21:16,07,08,1, 11.7,1,1, 7.003, 10501.727, 315.467, 52649.133 21/11/03,23:21:16,08,08,1, 11.7,1,1, 7.003, 10501.757, 315.463, 52649.128 21/11/03,23:21:16,09,08,1, 11.7,1,1, 7.003, 10501.749, 315.440, 52649.133 21/11/03,23:21:16,10,08,1, 11.7,1,1, 7.003, 10501.744, 315.466, 52649.144 21/11/03,23:21:16,11,08,1, 11.7,1,1, 7.003, 10501.752, 315.464, 52649.143 21/11/03,23:21:16,12,08,1, 11.7,1,1, 7.003, 10501.774, 315.471, 52649.173 21/11/03,23:21:16,13,08,1, 11.7,1,1, 7.003, 10501.763, 315.449, 52649.166 21/11/03,23:21:16,14,08,1, 11.7,1,1, 7.003, 10501.774, 315.436, 52649.154 21/11/03,23:21:16,15,08,1, 11.7,1,1, 7.003, 10501.780, 315.464, 52649.181 21/11/03,23:21:16,16,08,1, 11.7,1,1, 7.003, 10501.807, 315.462, 52649.190 21/11/03,23:21:16,17,08,1, 11.7,1,1, 7.003, 10501.790, 315.477, 52649.191 21/11/03,23:21:16,18,08,1, 11.7,1,1, 7.003, 10501.824, 315.466, 52649.182 21/11/03,23:21:16,19,08,1, 11.7,1,1, 7.003, 10501.832, 315.468, 52649.190 21/11/03,23:21:17,00,09,1, 11.9,1,1, 7.003, 10501.826, 315.468, 52649.190 21/11/03,23:21:17,01,09,1, 11.9,1,1, 7.003, 10501.849, 315.466, 52649.193 21/11/03,23:21:17,02,09,1, 11.9,1,1, 7.003, 10501.857, 315.457, 52649.215 21/11/03,23:21:17,03,09,1, 11.9,1,1, 7.003, 10501.868, 315.472, 52649.221 21/11/03,23:21:17,04,09,1, 11.9,1,1, 7.003, 10501.862, 315.469, 52649.177 21/11/03,23:21:17,05,09,1, 11.9,1,1, 7.003, 10501.876, 315.471, 52649.214 21/11/03,23:21:17,06,09,1, 11.9,1,1, 7.003, 10501.848, 315.478, 52649.333 21/11/03,23:21:17,07,09,1, 11.9,1,1, 7.003, 10501.871, 315.462, 52649.162 21/11/03,23:21:17,08,09,1, 11.9,1,1, 7.003, 10501.877, 315.473, 52649.184 21/11/03,23:21:17,09,09,1, 11.9,1,1, 7.003, 10501.880, 315.476, 52649.230 21/11/03,23:21:17,10,09,1, 11.9,1,1, 7.003, 10501.895, 315.467, 52649.203 21/11/03,23:21:17,11,09,1, 11.9,1,1, 7.003, 10501.895, 315.464, 52649.228 21/11/03,23:21:17,12,09,1, 11.9,1,1, 7.003, 10501.903, 315.460, 52649.242 21/11/03,23:21:17,13,09,1, 11.9,1,1, 7.003, 10501.909, 315.468, 52649.270 21/11/03,23:21:17,14,09,1, 11.9,1,1, 7.003, 10501.927, 315.460, 52649.220 21/11/03,23:21:17,15,09,1, 11.9,1,1, 7.003, 10501.931, 315.458, 52649.234 21/11/03,23:21:17,16,09,1, 11.9,1,1, 7.003, 10501.931, 315.467, 52649.282 21/11/03,23:21:17,17,09,1, 11.9,1,1, 7.003, 10501.967, 315.442, 52649.259 21/11/03,23:21:17,18,09,1, 11.9,1,1, 7.003, 10501.966, 315.484, 52649.243 21/11/03,23:21:17,19,09,1, 11.9,1,1, 7.003, 10501.955, 315.478, 52649.248 21/11/03,23:21:18,00,09,1, 11.8,1,1, 7.006, 10501.951, 315.478, 52649.248 21/11/03,23:21:18,01,09,1, 11.8,1,1, 7.006, 10501.967, 315.501, 52649.268 21/11/03,23:21:18,02,09,1, 11.8,1,1, 7.006, 10501.987, 315.482, 52649.270 21/11/03,23:21:18,03,09,1, 11.8,1,1, 7.006, 10501.975, 315.465, 52649.268 21/11/03,23:21:18,04,09,1, 11.8,1,1, 7.006, 10501.997, 315.485, 52649.324 21/11/03,23:21:18,05,09,1, 11.8,1,1, 7.006, 10501.992, 315.482, 52649.278 21/11/03,23:21:18,06,09,1, 11.8,1,1, 7.006, 10502.007, 315.475, 52649.285 21/11/03,23:21:18,07,09,1, 11.8,1,1, 7.006, 10501.999, 315.496, 52649.283 21/11/03,23:21:18,08,09,1, 11.8,1,1, 7.006, 10502.018, 315.442, 52649.275 21/11/03,23:21:18,09,09,1, 11.8,1,1, 7.006, 10502.028, 315.478, 52649.287 21/11/03,23:21:18,10,09,1, 11.8,1,1, 7.006, 10502.022, 315.477, 52649.281 21/11/03,23:21:18,11,09,1, 11.8,1,1, 7.006, 10502.059, 315.474, 52649.259 21/11/03,23:21:18,12,09,1, 11.8,1,1, 7.006, 10502.073, 315.510, 52649.277 21/11/03,23:21:18,13,09,1, 11.8,1,1, 7.006, 10502.078, 315.486, 52649.313 21/11/03,23:21:18,14,09,1, 11.8,1,1, 7.006, 10502.092, 315.481, 52649.295 21/11/03,23:21:18,15,09,1, 11.8,1,1, 7.006, 10502.075, 315.494, 52649.298 21/11/03,23:21:18,16,09,1, 11.8,1,1, 7.006, 10502.103, 315.475, 52649.315 21/11/03,23:21:18,17,09,1, 11.8,1,1, 7.006, 10502.113, 315.499, 52649.339 21/11/03,23:21:18,18,09,1, 11.8,1,1, 7.006, 10502.117, 315.484, 52649.327 21/11/03,23:21:18,19,09,1, 11.8,1,1, 7.006, 10502.110, 315.472, 52649.352 21/11/03,23:21:19,00,09,1, 11.8,1,1, 7.003, 10502.110, 315.472, 52649.352 21/11/03,23:21:19,01,09,1, 11.8,1,1, 7.003, 10502.143, 315.483, 52649.337 21/11/03,23:21:19,02,09,1, 11.8,1,1, 7.003, 10502.168, 315.487, 52649.337 21/11/03,23:21:19,03,09,1, 11.8,1,1, 7.003, 10502.156, 315.489, 52649.356 21/11/03,23:21:19,04,09,1, 11.8,1,1, 7.003, 10502.180, 315.487, 52649.311 21/11/03,23:21:19,05,09,1, 11.8,1,1, 7.003, 10502.174, 315.483, 52649.345 21/11/03,23:21:19,06,09,1, 11.8,1,1, 7.003, 10502.177, 315.472, 52649.366 21/11/03,23:21:19,07,09,1, 11.8,1,1, 7.003, 10502.201, 315.472, 52649.336 21/11/03,23:21:19,08,09,1, 11.8,1,1, 7.003, 10502.214, 315.465, 52649.340 21/11/03,23:21:19,09,09,1, 11.8,1,1, 7.003, 10502.195, 315.505, 52649.455 21/11/03,23:21:19,10,09,1, 11.8,1,1, 7.003, 10502.223, 315.485, 52649.330 21/11/03,23:21:19,11,09,1, 11.8,1,1, 7.003, 10502.215, 315.489, 52649.346 21/11/03,23:21:19,12,09,1, 11.8,1,1, 7.003, 10502.250, 315.456, 52649.214 21/11/03,23:21:19,13,09,1, 11.8,1,1, 7.003, 10502.241, 315.503, 52649.389 21/11/03,23:21:19,14,09,1, 11.8,1,1, 7.003, 10502.252, 315.492, 52649.400 21/11/03,23:21:19,15,09,1, 11.8,1,1, 7.003, 10502.280, 315.477, 52649.331 21/11/03,23:21:19,16,09,1, 11.8,1,1, 7.003, 10502.242, 315.502, 52649.440 21/11/03,23:21:19,17,09,1, 11.8,1,1, 7.003, 10502.297, 315.467, 52649.385 21/11/03,23:21:19,18,09,1, 11.8,1,1, 7.003, 10502.326, 315.479, 52649.355 21/11/03,23:21:19,19,09,1, 11.8,1,1, 7.003, 10502.339, 315.479, 52649.396 21/11/03,23:21:20,00,08,1, 11.8,1,1, 7.005, 10502.335, 315.479, 52649.396 21/11/03,23:21:20,01,08,1, 11.8,1,1, 7.005, 10502.345, 315.495, 52649.381 21/11/03,23:21:20,02,08,1, 11.8,1,1, 7.005, 10502.355, 315.489, 52649.381 21/11/03,23:21:20,03,08,1, 11.8,1,1, 7.005, 10502.365, 315.466, 52649.414 21/11/03,23:21:20,04,08,1, 11.8,1,1, 7.005, 10502.370, 315.444, 52649.392 21/11/03,23:21:20,05,08,1, 11.8,1,1, 7.005, 10502.386, 315.451, 52649.399 21/11/03,23:21:20,06,08,1, 11.8,1,1, 7.005, 10502.416, 315.475, 52649.419 21/11/03,23:21:20,07,08,1, 11.8,1,1, 7.005, 10502.407, 315.475, 52649.404 21/11/03,23:21:20,08,08,1, 11.8,1,1, 7.005, 10502.436, 315.454, 52649.430 21/11/03,23:21:20,09,08,1, 11.8,1,1, 7.005, 10502.443, 315.474, 52649.453 21/11/03,23:21:20,10,08,1, 11.8,1,1, 7.005, 10502.429, 315.450, 52649.413 21/11/03,23:21:20,11,08,1, 11.8,1,1, 7.005, 10502.464, 315.450, 52649.431 21/11/03,23:21:20,12,08,1, 11.8,1,1, 7.005, 10502.491, 315.454, 52649.423 21/11/03,23:21:20,13,08,1, 11.8,1,1, 7.005, 10502.485, 315.453, 52649.419 21/11/03,23:21:20,14,08,1, 11.8,1,1, 7.005, 10502.502, 315.427, 52649.448 21/11/03,23:21:20,15,08,1, 11.8,1,1, 7.005, 10502.467, 315.472, 52649.474 21/11/03,23:21:20,16,08,1, 11.8,1,1, 7.005, 10502.506, 315.464, 52649.481 21/11/03,23:21:20,17,08,1, 11.8,1,1, 7.005, 10502.521, 315.452, 52649.454 21/11/03,23:21:20,18,08,1, 11.8,1,1, 7.005, 10502.546, 315.503, 52649.453 21/11/03,23:21:20,19,08,1, 11.8,1,1, 7.005, 10502.551, 315.464, 52649.455 21/11/03,23:21:21,00,09,1, 11.8,1,1, 7.003, 10502.543, 315.464, 52649.455 21/11/03,23:21:21,01,09,1, 11.8,1,1, 7.003, 10502.568, 315.489, 52649.486 21/11/03,23:21:21,02,09,1, 11.8,1,1, 7.003, 10502.581, 315.485, 52649.466 21/11/03,23:21:21,03,09,1, 11.8,1,1, 7.003, 10502.607, 315.488, 52649.516 21/11/03,23:21:21,04,09,1, 11.8,1,1, 7.003, 10502.607, 315.464, 52649.325 21/11/03,23:21:21,05,09,1, 11.8,1,1, 7.003, 10502.612, 315.486, 52649.415 21/11/03,23:21:21,06,09,1, 11.8,1,1, 7.003, 10502.588, 315.526, 52649.477 21/11/03,23:21:21,07,09,1, 11.8,1,1, 7.003, 10502.627, 315.481, 52649.490 21/11/03,23:21:21,08,09,1, 11.8,1,1, 7.003, 10502.649, 315.519, 52649.490 21/11/03,23:21:21,09,09,1, 11.8,1,1, 7.003, 10502.682, 315.490, 52649.505 21/11/03,23:21:21,10,09,1, 11.8,1,1, 7.003, 10502.692, 315.500, 52649.499 21/11/03,23:21:21,11,09,1, 11.8,1,1, 7.003, 10502.700, 315.507, 52649.504 21/11/03,23:21:21,12,09,1, 11.8,1,1, 7.003, 10502.707, 315.481, 52649.508 21/11/03,23:21:21,13,09,1, 11.8,1,1, 7.003, 10502.711, 315.495, 52649.536 21/11/03,23:21:21,14,09,1, 11.8,1,1, 7.003, 10502.720, 315.501, 52649.519 21/11/03,23:21:21,15,09,1, 11.8,1,1, 7.003, 10502.729, 315.493, 52649.505 21/11/03,23:21:21,16,09,1, 11.8,1,1, 7.003, 10502.730, 315.511, 52649.561 21/11/03,23:21:21,17,09,1, 11.8,1,1, 7.003, 10502.723, 315.483, 52649.507 21/11/03,23:21:21,18,09,1, 11.8,1,1, 7.003, 10502.754, 315.492, 52649.534 21/11/03,23:21:21,19,09,1, 11.8,1,1, 7.003, 10502.751, 315.494, 52649.532 21/11/03,23:21:22,00,10,1, 11.9,1,1, 7.005, 10502.744, 315.494, 52649.532 21/11/03,23:21:22,01,10,1, 11.9,1,1, 7.005, 10502.795, 315.490, 52649.551 21/11/03,23:21:22,02,10,1, 11.9,1,1, 7.005, 10502.792, 315.498, 52649.549 21/11/03,23:21:22,03,10,1, 11.9,1,1, 7.005, 10502.808, 315.484, 52649.533 21/11/03,23:21:22,04,10,1, 11.9,1,1, 7.005, 10502.832, 315.502, 52649.557 21/11/03,23:21:22,05,10,1, 11.9,1,1, 7.005, 10502.837, 315.491, 52649.556 21/11/03,23:21:22,06,10,1, 11.9,1,1, 7.005, 10502.824, 315.482, 52649.588 21/11/03,23:21:22,07,10,1, 11.9,1,1, 7.005, 10502.860, 315.497, 52649.578 21/11/03,23:21:22,08,10,1, 11.9,1,1, 7.005, 10502.883, 315.511, 52649.611 21/11/03,23:21:22,09,10,1, 11.9,1,1, 7.005, 10502.888, 315.521, 52649.584 21/11/03,23:21:22,10,10,1, 11.9,1,1, 7.005, 10502.889, 315.511, 52649.596 21/11/03,23:21:22,11,10,1, 11.9,1,1, 7.005, 10502.892, 315.498, 52649.601 21/11/03,23:21:22,12,10,1, 11.9,1,1, 7.005, 10502.923, 315.514, 52649.623 21/11/03,23:21:22,13,10,1, 11.9,1,1, 7.005, 10502.918, 315.530, 52649.604 21/11/03,23:21:22,14,10,1, 11.9,1,1, 7.005, 10502.938, 315.519, 52649.589 21/11/03,23:21:22,15,10,1, 11.9,1,1, 7.005, 10502.953, 315.531, 52649.638 21/11/03,23:21:22,16,10,1, 11.9,1,1, 7.005, 10502.963, 315.497, 52649.615 21/11/03,23:21:22,17,10,1, 11.9,1,1, 7.005, 10502.985, 315.505, 52649.587 21/11/03,23:21:22,18,10,1, 11.9,1,1, 7.005, 10502.976, 315.527, 52649.596 21/11/03,23:21:22,19,10,1, 11.9,1,1, 7.005, 10502.993, 315.521, 52649.613 21/11/03,23:21:23,00,09,1, 11.9,1,1, 7.003, 10502.986, 315.521, 52649.613 21/11/03,23:21:23,01,09,1, 11.9,1,1, 7.003, 10502.995, 315.527, 52649.610 21/11/03,23:21:23,02,09,1, 11.9,1,1, 7.003, 10503.025, 315.510, 52649.665 21/11/03,23:21:23,03,09,1, 11.9,1,1, 7.003, 10503.044, 315.537, 52649.657 21/11/03,23:21:23,04,09,1, 11.9,1,1, 7.003, 10503.061, 315.529, 52649.631 21/11/03,23:21:23,05,09,1, 11.9,1,1, 7.003, 10503.076, 315.538, 52649.648 21/11/03,23:21:23,06,09,1, 11.9,1,1, 7.003, 10503.066, 315.561, 52649.674 21/11/03,23:21:23,07,09,1, 11.9,1,1, 7.003, 10503.067, 315.527, 52649.698 21/11/03,23:21:23,08,09,1, 11.9,1,1, 7.003, 10503.098, 315.515, 52649.692 21/11/03,23:21:23,09,09,1, 11.9,1,1, 7.003, 10503.095, 315.555, 52649.699 21/11/03,23:21:23,10,09,1, 11.9,1,1, 7.003, 10503.119, 315.528, 52649.684 21/11/03,23:21:23,11,09,1, 11.9,1,1, 7.003, 10503.128, 315.537, 52649.661 21/11/03,23:21:23,12,09,1, 11.9,1,1, 7.003, 10503.138, 315.519, 52649.661 21/11/03,23:21:23,13,09,1, 11.9,1,1, 7.003, 10503.170, 315.548, 52649.659 21/11/03,23:21:23,14,09,1, 11.9,1,1, 7.003, 10503.143, 315.580, 52649.694 21/11/03,23:21:23,15,09,1, 11.9,1,1, 7.003, 10503.168, 315.531, 52649.704 21/11/03,23:21:23,16,09,1, 11.9,1,1, 7.003, 10503.191, 315.553, 52649.710 21/11/03,23:21:23,17,09,1, 11.9,1,1, 7.003, 10503.211, 315.545, 52649.709 21/11/03,23:21:23,18,09,1, 11.9,1,1, 7.003, 10503.242, 315.512, 52649.450 21/11/03,23:21:23,19,09,1, 11.9,1,1, 7.003, 10503.263, 315.561, 52649.621 21/11/03,23:21:24,00,08,1, 11.9,1,1, 7.005, 10503.261, 315.561, 52649.621 21/11/03,23:21:24,01,08,1, 11.9,1,1, 7.005, 10503.247, 315.521, 52649.713 21/11/03,23:21:24,02,08,1, 11.9,1,1, 7.005, 10503.245, 315.555, 52649.696 21/11/03,23:21:24,03,08,1, 11.9,1,1, 7.005, 10503.263, 315.547, 52649.722 21/11/03,23:21:24,04,08,1, 11.9,1,1, 7.005, 10503.264, 315.577, 52649.735 21/11/03,23:21:24,05,08,1, 11.9,1,1, 7.005, 10503.277, 315.573, 52649.740 21/11/03,23:21:24,06,08,1, 11.9,1,1, 7.005, 10503.304, 315.572, 52649.738 21/11/03,23:21:24,07,08,1, 11.9,1,1, 7.005, 10503.323, 315.595, 52649.740 21/11/03,23:21:24,08,08,1, 11.9,1,1, 7.005, 10503.347, 315.575, 52649.746 21/11/03,23:21:24,09,08,1, 11.9,1,1, 7.005, 10503.347, 315.575, 52649.769 21/11/03,23:21:24,10,08,1, 11.9,1,1, 7.005, 10503.377, 315.594, 52649.766 21/11/03,23:21:24,11,08,1, 11.9,1,1, 7.005, 10503.374, 315.595, 52649.776 21/11/03,23:21:24,12,08,1, 11.9,1,1, 7.005, 10503.374, 315.582, 52649.784 21/11/03,23:21:24,13,08,1, 11.9,1,1, 7.005, 10503.364, 315.579, 52649.772 21/11/03,23:21:24,14,08,1, 11.9,1,1, 7.005, 10503.406, 315.582, 52649.757 21/11/03,23:21:24,15,08,1, 11.9,1,1, 7.005, 10503.422, 315.593, 52649.804 21/11/03,23:21:24,16,08,1, 11.9,1,1, 7.005, 10503.420, 315.612, 52649.770 21/11/03,23:21:24,17,08,1, 11.9,1,1, 7.005, 10503.440, 315.600, 52649.805 21/11/03,23:21:24,18,08,1, 11.9,1,1, 7.005, 10503.441, 315.606, 52649.802 21/11/03,23:21:24,19,08,1, 11.9,1,1, 7.005, 10503.451, 315.616, 52649.746 21/11/03,23:21:25,00,08,1, 11.9,1,1, 7.003, 10503.445, 315.616, 52649.746 21/11/03,23:21:25,01,08,1, 11.9,1,1, 7.003, 10503.486, 315.632, 52649.771 21/11/03,23:21:25,02,08,1, 11.9,1,1, 7.003, 10503.514, 315.620, 52649.771 21/11/03,23:21:25,03,08,1, 11.9,1,1, 7.003, 10503.519, 315.629, 52649.832 21/11/03,23:21:25,04,08,1, 11.9,1,1, 7.003, 10503.535, 315.610, 52649.801 21/11/03,23:21:25,05,08,1, 11.9,1,1, 7.003, 10503.536, 315.614, 52649.801 21/11/03,23:21:25,06,08,1, 11.9,1,1, 7.003, 10503.562, 315.621, 52649.809 21/11/03,23:21:25,07,08,1, 11.9,1,1, 7.003, 10503.544, 315.603, 52649.813 21/11/03,23:21:25,08,08,1, 11.9,1,1, 7.003, 10503.566, 315.640, 52649.851 21/11/03,23:21:25,09,08,1, 11.9,1,1, 7.003, 10503.603, 315.638, 52649.849 21/11/03,23:21:25,10,08,1, 11.9,1,1, 7.003, 10503.609, 315.627, 52649.848 21/11/03,23:21:25,11,08,1, 11.9,1,1, 7.003, 10503.619, 315.643, 52649.866 21/11/03,23:21:25,12,08,1, 11.9,1,1, 7.003, 10503.622, 315.633, 52649.872 21/11/03,23:21:25,13,08,1, 11.9,1,1, 7.003, 10503.636, 315.647, 52649.844 21/11/03,23:21:25,14,08,1, 11.9,1,1, 7.003, 10503.651, 315.638, 52649.826 21/11/03,23:21:25,15,08,1, 11.9,1,1, 7.003, 10503.650, 315.630, 52649.810 21/11/03,23:21:25,16,08,1, 11.9,1,1, 7.003, 10503.670, 315.638, 52649.880 21/11/03,23:21:25,17,08,1, 11.9,1,1, 7.003, 10503.678, 315.641, 52649.837 21/11/03,23:21:25,18,08,1, 11.9,1,1, 7.003, 10503.688, 315.615, 52649.842 21/11/03,23:21:25,19,08,1, 11.9,1,1, 7.003, 10503.672, 315.630, 52649.847 21/11/03,23:21:26,00,08,1, 11.9,1,1, 7.000, 10503.670, 315.630, 52649.847 21/11/03,23:21:26,01,08,1, 11.9,1,1, 7.000, 10503.713, 315.649, 52649.884 21/11/03,23:21:26,02,08,1, 11.9,1,1, 7.000, 10503.759, 315.687, 52649.868 21/11/03,23:21:26,03,08,1, 11.9,1,1, 7.000, 10503.762, 315.645, 52649.881 21/11/03,23:21:26,04,08,1, 11.9,1,1, 7.000, 10503.756, 315.655, 52649.881 21/11/03,23:21:26,05,08,1, 11.9,1,1, 7.000, 10503.790, 315.693, 52649.909 21/11/03,23:21:26,06,08,1, 11.9,1,1, 7.000, 10503.782, 315.653, 52649.872 21/11/03,23:21:26,07,08,1, 11.9,1,1, 7.000, 10503.795, 315.671, 52649.885 21/11/03,23:21:26,08,08,1, 11.9,1,1, 7.000, 10503.818, 315.663, 52649.845 21/11/03,23:21:26,09,08,1, 11.9,1,1, 7.000, 10503.815, 315.693, 52649.938 21/11/03,23:21:26,10,08,1, 11.9,1,1, 7.000, 10503.840, 315.709, 52649.972 21/11/03,23:21:26,11,08,1, 11.9,1,1, 7.000, 10503.851, 315.675, 52649.936 21/11/03,23:21:26,12,08,1, 11.9,1,1, 7.000, 10503.888, 315.669, 52649.940 21/11/03,23:21:26,13,08,1, 11.9,1,1, 7.000, 10503.867, 315.686, 52649.933 21/11/03,23:21:26,14,08,1, 11.9,1,1, 7.000, 10503.867, 315.662, 52649.906 21/11/03,23:21:26,15,08,1, 11.9,1,1, 7.000, 10503.878, 315.669, 52649.994 21/11/03,23:21:26,16,08,1, 11.9,1,1, 7.000, 10503.914, 315.675, 52649.981 21/11/03,23:21:26,17,08,1, 11.9,1,1, 7.000, 10503.922, 315.671, 52649.950 21/11/03,23:21:26,18,08,1, 11.9,1,1, 7.000, 10503.939, 315.690, 52650.008 21/11/03,23:21:26,19,08,1, 11.9,1,1, 7.000, 10503.948, 315.684, 52649.974 21/11/03,23:21:27,00,08,1, 11.9,1,1, 7.005, 10503.945, 315.684, 52649.974 21/11/03,23:21:27,01,08,1, 11.9,1,1, 7.005, 10503.960, 315.688, 52649.985 21/11/03,23:21:27,02,08,1, 11.9,1,1, 7.005, 10503.974, 315.685, 52649.954 21/11/03,23:21:27,03,08,1, 11.9,1,1, 7.005, 10504.029, 315.705, 52649.996 21/11/03,23:21:27,04,08,1, 11.9,1,1, 7.005, 10504.013, 315.694, 52649.971 21/11/03,23:21:27,05,08,1, 11.9,1,1, 7.005, 10503.997, 315.722, 52650.025 21/11/03,23:21:27,06,08,1, 11.9,1,1, 7.005, 10504.034, 315.703, 52649.966 21/11/03,23:21:27,07,08,1, 11.9,1,1, 7.005, 10504.052, 315.722, 52650.032 21/11/03,23:21:27,08,08,1, 11.9,1,1, 7.005, 10504.086, 315.726, 52650.141 21/11/03,23:21:27,09,08,1, 11.9,1,1, 7.005, 10504.023, 315.717, 52649.969 21/11/03,23:21:27,10,08,1, 11.9,1,1, 7.005, 10504.068, 315.726, 52650.060 21/11/03,23:21:27,11,08,1, 11.9,1,1, 7.005, 10504.046, 315.726, 52650.035 21/11/03,23:21:27,12,08,1, 11.9,1,1, 7.005, 10504.076, 315.720, 52650.030 21/11/03,23:21:27,13,08,1, 11.9,1,1, 7.005, 10504.115, 315.704, 52650.018 21/11/03,23:21:27,14,08,1, 11.9,1,1, 7.005, 10504.125, 315.733, 52650.030 21/11/03,23:21:27,15,08,1, 11.9,1,1, 7.005, 10504.126, 315.725, 52650.015 21/11/03,23:21:27,16,08,1, 11.9,1,1, 7.005, 10504.127, 315.712, 52650.004 21/11/03,23:21:27,17,08,1, 11.9,1,1, 7.005, 10504.161, 315.726, 52650.028 21/11/03,23:21:27,18,08,1, 11.9,1,1, 7.005, 10504.175, 315.708, 52650.040 21/11/03,23:21:27,19,08,1, 11.9,1,1, 7.005, 10504.166, 315.725, 52650.064 21/11/03,23:21:28,00,08,1, 11.8,1,1, 7.002, 10504.162, 315.725, 52650.064 21/11/03,23:21:28,01,08,1, 11.8,1,1, 7.002, 10504.192, 315.730, 52650.041 21/11/03,23:21:28,02,08,1, 11.8,1,1, 7.002, 10504.212, 315.734, 52650.075 21/11/03,23:21:28,03,08,1, 11.8,1,1, 7.002, 10504.231, 315.723, 52650.026 21/11/03,23:21:28,04,08,1, 11.8,1,1, 7.002, 10504.237, 315.740, 52650.048 21/11/03,23:21:28,05,08,1, 11.8,1,1, 7.002, 10504.265, 315.755, 52650.071 21/11/03,23:21:28,06,08,1, 11.8,1,1, 7.002, 10504.252, 315.737, 52650.079 21/11/03,23:21:28,07,08,1, 11.8,1,1, 7.002, 10504.267, 315.743, 52650.067 21/11/03,23:21:28,08,08,1, 11.8,1,1, 7.002, 10504.282, 315.703, 52650.041 21/11/03,23:21:28,09,08,1, 11.8,1,1, 7.002, 10504.298, 315.732, 52650.043 21/11/03,23:21:28,10,08,1, 11.8,1,1, 7.002, 10504.298, 315.737, 52650.074 21/11/03,23:21:28,11,08,1, 11.8,1,1, 7.002, 10504.328, 315.742, 52650.063 21/11/03,23:21:28,12,08,1, 11.8,1,1, 7.002, 10504.330, 315.734, 52650.059 21/11/03,23:21:28,13,08,1, 11.8,1,1, 7.002, 10504.319, 315.734, 52650.014 21/11/03,23:21:28,14,08,1, 11.8,1,1, 7.002, 10504.374, 315.719, 52649.990 21/11/03,23:21:28,15,08,1, 11.8,1,1, 7.002, 10504.310, 315.720, 52649.975 21/11/03,23:21:28,16,08,1, 11.8,1,1, 7.002, 10504.387, 315.749, 52650.097 21/11/03,23:21:28,17,08,1, 11.8,1,1, 7.002, 10504.392, 315.730, 52650.058 21/11/03,23:21:28,18,08,1, 11.8,1,1, 7.002, 10504.404, 315.721, 52650.032 21/11/03,23:21:28,19,08,1, 11.8,1,1, 7.002, 10504.409, 315.735, 52650.106 21/11/03,23:21:29,00,08,1, 11.8,1,1, 7.007, 10504.404, 315.735, 52650.106 21/11/03,23:21:29,01,08,1, 11.8,1,1, 7.007, 10504.446, 315.729, 52650.088 21/11/03,23:21:29,02,08,1, 11.8,1,1, 7.007, 10504.454, 315.736, 52650.102 21/11/03,23:21:29,03,08,1, 11.8,1,1, 7.007, 10504.469, 315.708, 52650.123 21/11/03,23:21:29,04,08,1, 11.8,1,1, 7.007, 10504.483, 315.732, 52650.100 21/11/03,23:21:29,05,08,1, 11.8,1,1, 7.007, 10504.496, 315.714, 52650.092 21/11/03,23:21:29,06,08,1, 11.8,1,1, 7.007, 10504.492, 315.727, 52650.143 21/11/03,23:21:29,07,08,1, 11.8,1,1, 7.007, 10504.518, 315.715, 52650.142 21/11/03,23:21:29,08,08,1, 11.8,1,1, 7.007, 10504.525, 315.715, 52650.128 21/11/03,23:21:29,09,08,1, 11.8,1,1, 7.007, 10504.534, 315.716, 52650.167 21/11/03,23:21:29,10,08,1, 11.8,1,1, 7.007, 10504.531, 315.709, 52650.119 21/11/03,23:21:29,11,08,1, 11.8,1,1, 7.007, 10504.551, 315.719, 52650.116 21/11/03,23:21:29,12,08,1, 11.8,1,1, 7.007, 10504.579, 315.759, 52650.110 21/11/03,23:21:29,13,08,1, 11.8,1,1, 7.007, 10504.582, 315.720, 52650.101 21/11/03,23:21:29,14,08,1, 11.8,1,1, 7.007, 10504.589, 315.728, 52650.095 21/11/03,23:21:29,15,08,1, 11.8,1,1, 7.007, 10504.614, 315.734, 52650.126 21/11/03,23:21:29,16,08,1, 11.8,1,1, 7.007, 10504.611, 315.703, 52650.128 21/11/03,23:21:29,17,08,1, 11.8,1,1, 7.007, 10504.655, 315.718, 52650.121 21/11/03,23:21:29,18,08,1, 11.8,1,1, 7.007, 10504.651, 315.708, 52650.119 21/11/03,23:21:29,19,08,1, 11.8,1,1, 7.007, 10504.666, 315.698, 52650.098 21/11/03,23:21:30,00,08,1, 11.8,1,1, 7.003, 10504.663, 315.698, 52650.098 21/11/03,23:21:30,01,08,1, 11.8,1,1, 7.003, 10504.674, 315.715, 52650.115 21/11/03,23:21:30,02,08,1, 11.8,1,1, 7.003, 10504.713, 315.706, 52650.153 21/11/03,23:21:30,03,08,1, 11.8,1,1, 7.003, 10504.732, 315.729, 52650.128 21/11/03,23:21:30,04,08,1, 11.8,1,1, 7.003, 10504.755, 315.691, 52650.116 21/11/03,23:21:30,05,08,1, 11.8,1,1, 7.003, 10504.769, 315.725, 52650.171 21/11/03,23:21:30,06,08,1, 11.8,1,1, 7.003, 10504.762, 315.697, 52650.163 21/11/03,23:21:30,07,08,1, 11.8,1,1, 7.003, 10504.766, 315.695, 52650.162 21/11/03,23:21:30,08,08,1, 11.8,1,1, 7.003, 10504.793, 315.711, 52650.184 21/11/03,23:21:30,09,08,1, 11.8,1,1, 7.003, 10504.796, 315.722, 52650.201 21/11/03,23:21:30,10,08,1, 11.8,1,1, 7.003, 10504.805, 315.699, 52650.180 21/11/03,23:21:30,11,08,1, 11.8,1,1, 7.003, 10504.830, 315.696, 52650.171 21/11/03,23:21:30,12,08,1, 11.8,1,1, 7.003, 10504.832, 315.676, 52650.175 21/11/03,23:21:30,13,08,1, 11.8,1,1, 7.003, 10504.832, 315.703, 52650.194 21/11/03,23:21:30,14,08,1, 11.8,1,1, 7.003, 10504.857, 315.697, 52650.183 21/11/03,23:21:30,15,08,1, 11.8,1,1, 7.003, 10504.881, 315.675, 52650.197 21/11/03,23:21:30,16,08,1, 11.8,1,1, 7.003, 10504.901, 315.702, 52650.202 21/11/03,23:21:30,17,08,1, 11.8,1,1, 7.003, 10504.892, 315.687, 52650.218 21/11/03,23:21:30,18,08,1, 11.8,1,1, 7.003, 10504.923, 315.689, 52650.235 21/11/03,23:21:30,19,08,1, 11.8,1,1, 7.003, 10504.927, 315.711, 52650.202 21/11/03,23:21:31,00,07,1, 11.9,1,1, 7.005, 10504.922, 315.711, 52650.202 21/11/03,23:21:31,01,07,1, 11.9,1,1, 7.005, 10504.972, 315.719, 52650.203 21/11/03,23:21:31,02,07,1, 11.9,1,1, 7.005, 10504.979, 315.719, 52650.241 21/11/03,23:21:31,03,07,1, 11.9,1,1, 7.005, 10504.994, 315.691, 52650.235 21/11/03,23:21:31,04,07,1, 11.9,1,1, 7.005, 10505.008, 315.686, 52650.226 21/11/03,23:21:31,05,07,1, 11.9,1,1, 7.005, 10505.005, 315.694, 52650.224 21/11/03,23:21:31,06,07,1, 11.9,1,1, 7.005, 10505.038, 315.688, 52650.224 21/11/03,23:21:31,07,07,1, 11.9,1,1, 7.005, 10505.044, 315.697, 52650.247 21/11/03,23:21:31,08,07,1, 11.9,1,1, 7.005, 10505.053, 315.663, 52650.222 21/11/03,23:21:31,09,07,1, 11.9,1,1, 7.005, 10505.078, 315.690, 52650.266 21/11/03,23:21:31,10,07,1, 11.9,1,1, 7.005, 10505.088, 315.669, 52650.219 21/11/03,23:21:31,11,07,1, 11.9,1,1, 7.005, 10505.086, 315.681, 52650.246 21/11/03,23:21:31,12,07,1, 11.9,1,1, 7.005, 10505.092, 315.671, 52650.080 21/11/03,23:21:31,13,07,1, 11.9,1,1, 7.005, 10505.136, 315.674, 52650.303 21/11/03,23:21:31,14,07,1, 11.9,1,1, 7.005, 10505.152, 315.660, 52650.254 21/11/03,23:21:31,15,07,1, 11.9,1,1, 7.005, 10505.176, 315.673, 52650.274 21/11/03,23:21:31,16,07,1, 11.9,1,1, 7.005, 10505.201, 315.650, 52650.239 21/11/03,23:21:31,17,07,1, 11.9,1,1, 7.005, 10505.183, 315.657, 52650.264 21/11/03,23:21:31,18,07,1, 11.9,1,1, 7.005, 10505.225, 315.669, 52650.269 21/11/03,23:21:31,19,07,1, 11.9,1,1, 7.005, 10505.208, 315.674, 52650.271 21/11/03,23:21:32,00,09,1, 11.8,1,1, 7.005, 10505.205, 315.674, 52650.271 21/11/03,23:21:32,01,09,1, 11.8,1,1, 7.005, 10505.262, 315.644, 52650.207 21/11/03,23:21:32,02,09,1, 11.8,1,1, 7.005, 10505.279, 315.648, 52650.264 21/11/03,23:21:32,03,09,1, 11.8,1,1, 7.005, 10505.275, 315.687, 52650.264 21/11/03,23:21:32,04,09,1, 11.8,1,1, 7.005, 10505.284, 315.662, 52650.243 21/11/03,23:21:32,05,09,1, 11.8,1,1, 7.005, 10505.320, 315.659, 52650.269 21/11/03,23:21:32,06,09,1, 11.8,1,1, 7.005, 10505.329, 315.665, 52650.281 21/11/03,23:21:32,07,09,1, 11.8,1,1, 7.005, 10505.343, 315.642, 52650.281 21/11/03,23:21:32,08,09,1, 11.8,1,1, 7.005, 10505.376, 315.635, 52650.251 21/11/03,23:21:32,09,09,1, 11.8,1,1, 7.005, 10505.345, 315.652, 52650.283 21/11/03,23:21:32,10,09,1, 11.8,1,1, 7.005, 10505.397, 315.631, 52650.295 21/11/03,23:21:32,11,09,1, 11.8,1,1, 7.005, 10505.428, 315.649, 52650.272 21/11/03,23:21:32,12,09,1, 11.8,1,1, 7.005, 10505.421, 315.637, 52650.280 21/11/03,23:21:32,13,09,1, 11.8,1,1, 7.005, 10505.426, 315.641, 52650.275 21/11/03,23:21:32,14,09,1, 11.8,1,1, 7.005, 10505.429, 315.650, 52650.299 21/11/03,23:21:32,15,09,1, 11.8,1,1, 7.005, 10505.454, 315.634, 52650.310 21/11/03,23:21:32,16,09,1, 11.8,1,1, 7.005, 10505.445, 315.633, 52650.294 21/11/03,23:21:32,17,09,1, 11.8,1,1, 7.005, 10505.470, 315.658, 52650.303 21/11/03,23:21:32,18,09,1, 11.8,1,1, 7.005, 10505.473, 315.634, 52650.294 21/11/03,23:21:32,19,09,1, 11.8,1,1, 7.005, 10505.504, 315.661, 52650.280 21/11/03,23:21:33,00,09,1, 11.8,1,1, 7.003, 10505.497, 315.661, 52650.280 21/11/03,23:21:33,01,09,1, 11.8,1,1, 7.003, 10505.537, 315.642, 52650.307 21/11/03,23:21:33,02,09,1, 11.8,1,1, 7.003, 10505.552, 315.646, 52650.291 21/11/03,23:21:33,03,09,1, 11.8,1,1, 7.003, 10505.569, 315.640, 52650.357 21/11/03,23:21:33,04,09,1, 11.8,1,1, 7.003, 10505.578, 315.640, 52650.271 21/11/03,23:21:33,05,09,1, 11.8,1,1, 7.003, 10505.573, 315.634, 52650.351 21/11/03,23:21:33,06,09,1, 11.8,1,1, 7.003, 10505.618, 315.643, 52650.310 21/11/03,23:21:33,07,09,1, 11.8,1,1, 7.003, 10505.598, 315.658, 52650.326 21/11/03,23:21:33,08,09,1, 11.8,1,1, 7.003, 10505.623, 315.628, 52650.358 21/11/03,23:21:33,09,09,1, 11.8,1,1, 7.003, 10505.644, 315.629, 52650.334 21/11/03,23:21:33,10,09,1, 11.8,1,1, 7.003, 10505.667, 315.660, 52650.307 21/11/03,23:21:33,11,09,1, 11.8,1,1, 7.003, 10505.678, 315.652, 52650.354 21/11/03,23:21:33,12,09,1, 11.8,1,1, 7.003, 10505.716, 315.666, 52650.355 21/11/03,23:21:33,13,09,1, 11.8,1,1, 7.003, 10505.717, 315.666, 52650.378 21/11/03,23:21:33,14,09,1, 11.8,1,1, 7.003, 10505.731, 315.623, 52650.376 21/11/03,23:21:33,15,09,1, 11.8,1,1, 7.003, 10505.769, 315.626, 52650.322 21/11/03,23:21:33,16,09,1, 11.8,1,1, 7.003, 10505.769, 315.654, 52650.349 21/11/03,23:21:33,17,09,1, 11.8,1,1, 7.003, 10505.764, 315.635, 52650.350 21/11/03,23:21:33,18,09,1, 11.8,1,1, 7.003, 10505.804, 315.628, 52650.355 21/11/03,23:21:33,19,09,1, 11.8,1,1, 7.003, 10505.786, 315.633, 52650.307 21/11/03,23:21:34,00,08,1, 11.8,1,1, 7.004, 10505.781, 315.633, 52650.307 21/11/03,23:21:34,01,08,1, 11.8,1,1, 7.004, 10505.833, 315.632, 52650.374 21/11/03,23:21:34,02,08,1, 11.8,1,1, 7.004, 10505.848, 315.620, 52650.386 21/11/03,23:21:34,03,08,1, 11.8,1,1, 7.004, 10505.846, 315.640, 52650.365 21/11/03,23:21:34,04,08,1, 11.8,1,1, 7.004, 10505.886, 315.629, 52650.362 21/11/03,23:21:34,05,08,1, 11.8,1,1, 7.004, 10505.910, 315.626, 52650.333 21/11/03,23:21:34,06,08,1, 11.8,1,1, 7.004, 10505.884, 315.645, 52650.353 21/11/03,23:21:34,07,08,1, 11.8,1,1, 7.004, 10505.885, 315.631, 52650.375 21/11/03,23:21:34,08,08,1, 11.8,1,1, 7.004, 10505.936, 315.636, 52650.359 21/11/03,23:21:34,09,08,1, 11.8,1,1, 7.004, 10505.960, 315.616, 52650.373 21/11/03,23:21:34,10,08,1, 11.8,1,1, 7.004, 10505.959, 315.608, 52650.380 21/11/03,23:21:34,11,08,1, 11.8,1,1, 7.004, 10505.992, 315.618, 52650.407 21/11/03,23:21:34,12,08,1, 11.8,1,1, 7.004, 10506.003, 315.630, 52650.422 21/11/03,23:21:34,13,08,1, 11.8,1,1, 7.004, 10506.005, 315.599, 52650.391 21/11/03,23:21:34,14,08,1, 11.8,1,1, 7.004, 10506.046, 315.596, 52650.378 21/11/03,23:21:34,15,08,1, 11.8,1,1, 7.004, 10506.056, 315.598, 52650.396 21/11/03,23:21:34,16,08,1, 11.8,1,1, 7.004, 10506.082, 315.603, 52650.408 21/11/03,23:21:34,17,08,1, 11.8,1,1, 7.004, 10506.073, 315.622, 52650.401 21/11/03,23:21:34,18,08,1, 11.8,1,1, 7.004, 10506.091, 315.605, 52650.409 21/11/03,23:21:34,19,08,1, 11.8,1,1, 7.004, 10506.121, 315.646, 52650.449 21/11/03,23:21:35,00,08,1, 11.8,1,1, 7.002, 10506.115, 315.646, 52650.449 21/11/03,23:21:35,01,08,1, 11.8,1,1, 7.002, 10506.142, 315.628, 52650.419 21/11/03,23:21:35,02,08,1, 11.8,1,1, 7.002, 10506.141, 315.631, 52650.442 21/11/03,23:21:35,03,08,1, 11.8,1,1, 7.002, 10506.158, 315.623, 52650.425 21/11/03,23:21:35,04,08,1, 11.8,1,1, 7.002, 10506.193, 315.633, 52650.437 21/11/03,23:21:35,05,08,1, 11.8,1,1, 7.002, 10506.170, 315.615, 52650.415 21/11/03,23:21:35,06,08,1, 11.8,1,1, 7.002, 10506.200, 315.612, 52650.438 21/11/03,23:21:35,07,08,1, 11.8,1,1, 7.002, 10506.248, 315.608, 52650.457 21/11/03,23:21:35,08,08,1, 11.8,1,1, 7.002, 10506.238, 315.634, 52650.453 21/11/03,23:21:35,09,08,1, 11.8,1,1, 7.002, 10506.274, 315.612, 52650.469 21/11/03,23:21:35,10,08,1, 11.8,1,1, 7.002, 10506.281, 315.613, 52650.459 21/11/03,23:21:35,11,08,1, 11.8,1,1, 7.002, 10506.271, 315.613, 52650.460 21/11/03,23:21:35,12,08,1, 11.8,1,1, 7.002, 10506.295, 315.611, 52650.463 21/11/03,23:21:35,13,08,1, 11.8,1,1, 7.002, 10506.326, 315.607, 52650.459 21/11/03,23:21:35,14,08,1, 11.8,1,1, 7.002, 10506.332, 315.589, 52650.442 21/11/03,23:21:35,15,08,1, 11.8,1,1, 7.002, 10506.378, 315.605, 52650.500 21/11/03,23:21:35,16,08,1, 11.8,1,1, 7.002, 10506.393, 315.615, 52650.470 21/11/03,23:21:35,17,08,1, 11.8,1,1, 7.002, 10506.394, 315.611, 52650.516 21/11/03,23:21:35,18,08,1, 11.8,1,1, 7.002, 10506.422, 315.604, 52650.512 21/11/03,23:21:35,19,08,1, 11.8,1,1, 7.002, 10506.386, 315.608, 52650.603 21/11/03,23:21:36,00,07,1, 11.9,1,1, 7.002, 10506.382, 315.608, 52650.603 21/11/03,23:21:36,01,07,1, 11.9,1,1, 7.002, 10506.491, 315.590, 52650.451 21/11/03,23:21:36,02,07,1, 11.9,1,1, 7.002, 10506.477, 315.590, 52650.483 21/11/03,23:21:36,03,07,1, 11.9,1,1, 7.002, 10506.478, 315.574, 52650.525 21/11/03,23:21:36,04,07,1, 11.9,1,1, 7.002, 10506.510, 315.591, 52650.514 21/11/03,23:21:36,05,07,1, 11.9,1,1, 7.002, 10506.532, 315.571, 52650.487 21/11/03,23:21:36,06,07,1, 11.9,1,1, 7.002, 10506.553, 315.574, 52650.498 21/11/03,23:21:36,07,07,1, 11.9,1,1, 7.002, 10506.569, 315.579, 52650.504 21/11/03,23:21:36,08,07,1, 11.9,1,1, 7.002, 10506.585, 315.590, 52650.501 21/11/03,23:21:36,09,07,1, 11.9,1,1, 7.002, 10506.603, 315.599, 52650.519 21/11/03,23:21:36,10,07,1, 11.9,1,1, 7.002, 10506.605, 315.598, 52650.496 21/11/03,23:21:36,11,07,1, 11.9,1,1, 7.002, 10506.615, 315.569, 52650.511 21/11/03,23:21:36,12,07,1, 11.9,1,1, 7.002, 10506.596, 315.597, 52650.728 21/11/03,23:21:36,13,07,1, 11.9,1,1, 7.002, 10506.631, 315.578, 52650.624 21/11/03,23:21:36,14,07,1, 11.9,1,1, 7.002, 10506.649, 315.563, 52650.765 21/11/03,23:21:36,15,07,1, 11.9,1,1, 7.002, 10506.647, 315.567, 52650.554 21/11/03,23:21:36,16,07,1, 11.9,1,1, 7.002, 10506.669, 315.565, 52650.552 21/11/03,23:21:36,17,07,1, 11.9,1,1, 7.002, 10506.698, 315.551, 52650.548 21/11/03,23:21:36,18,07,1, 11.9,1,1, 7.002, 10506.732, 315.562, 52650.490 21/11/03,23:21:36,19,07,1, 11.9,1,1, 7.002, 10506.744, 315.535, 52650.502 21/11/03,23:21:37,00,08,1, 11.7,1,1, 7.006, 10506.741, 315.535, 52650.502 21/11/03,23:21:37,01,08,1, 11.7,1,1, 7.006, 10506.746, 315.544, 52650.391 21/11/03,23:21:37,02,08,1, 11.7,1,1, 7.006, 10506.825, 315.543, 52650.547 21/11/03,23:21:37,03,08,1, 11.7,1,1, 7.006, 10506.834, 315.542, 52650.500 21/11/03,23:21:37,04,08,1, 11.7,1,1, 7.006, 10506.842, 315.503, 52650.466 21/11/03,23:21:37,05,08,1, 11.7,1,1, 7.006, 10506.857, 315.530, 52650.513 21/11/03,23:21:37,06,08,1, 11.7,1,1, 7.006, 10506.860, 315.531, 52650.554 21/11/03,23:21:37,07,08,1, 11.7,1,1, 7.006, 10506.890, 315.516, 52650.559 21/11/03,23:21:37,08,08,1, 11.7,1,1, 7.006, 10506.896, 315.539, 52650.513 21/11/03,23:21:37,09,08,1, 11.7,1,1, 7.006, 10506.939, 315.512, 52650.556 21/11/03,23:21:37,10,08,1, 11.7,1,1, 7.006, 10506.942, 315.507, 52650.547 21/11/03,23:21:37,11,08,1, 11.7,1,1, 7.006, 10506.941, 315.539, 52650.563 21/11/03,23:21:37,12,08,1, 11.7,1,1, 7.006, 10506.958, 315.549, 52650.545 21/11/03,23:21:37,13,08,1, 11.7,1,1, 7.006, 10506.974, 315.525, 52650.426 21/11/03,23:21:37,14,08,1, 11.7,1,1, 7.006, 10506.986, 315.537, 52650.604 21/11/03,23:21:37,15,08,1, 11.7,1,1, 7.006, 10507.012, 315.508, 52650.507 21/11/03,23:21:37,16,08,1, 11.7,1,1, 7.006, 10507.021, 315.558, 52650.536 21/11/03,23:21:37,17,08,1, 11.7,1,1, 7.006, 10507.022, 315.545, 52650.540 21/11/03,23:21:37,18,08,1, 11.7,1,1, 7.006, 10507.062, 315.516, 52650.561 21/11/03,23:21:37,19,08,1, 11.7,1,1, 7.006, 10507.075, 315.533, 52650.547 21/11/03,23:21:38,00,08,1, 11.9,1,1, 7.001, 10507.075, 315.533, 52650.547 21/11/03,23:21:38,01,08,1, 11.9,1,1, 7.001, 10507.110, 315.528, 52650.588 21/11/03,23:21:38,02,08,1, 11.9,1,1, 7.001, 10507.138, 315.527, 52650.583 21/11/03,23:21:38,03,08,1, 11.9,1,1, 7.001, 10507.139, 315.519, 52650.590 21/11/03,23:21:38,04,08,1, 11.9,1,1, 7.001, 10507.155, 315.526, 52650.579 21/11/03,23:21:38,05,08,1, 11.9,1,1, 7.001, 10507.184, 315.516, 52650.607 21/11/03,23:21:38,06,08,1, 11.9,1,1, 7.001, 10507.162, 315.526, 52650.541 21/11/03,23:21:38,07,08,1, 11.9,1,1, 7.001, 10507.202, 315.537, 52650.594 21/11/03,23:21:38,08,08,1, 11.9,1,1, 7.001, 10507.233, 315.536, 52650.584 21/11/03,23:21:38,09,08,1, 11.9,1,1, 7.001, 10507.237, 315.527, 52650.587 21/11/03,23:21:38,10,08,1, 11.9,1,1, 7.001, 10507.225, 315.541, 52650.589 21/11/03,23:21:38,11,08,1, 11.9,1,1, 7.001, 10507.252, 315.541, 52650.604 21/11/03,23:21:38,12,08,1, 11.9,1,1, 7.001, 10507.270, 315.554, 52650.605 21/11/03,23:21:38,13,08,1, 11.9,1,1, 7.001, 10507.295, 315.538, 52650.622 21/11/03,23:21:38,14,08,1, 11.9,1,1, 7.001, 10507.311, 315.549, 52650.577 21/11/03,23:21:38,15,08,1, 11.9,1,1, 7.001, 10507.325, 315.543, 52650.595 21/11/03,23:21:38,16,08,1, 11.9,1,1, 7.001, 10507.316, 315.531, 52650.629 21/11/03,23:21:38,17,08,1, 11.9,1,1, 7.001, 10507.360, 315.544, 52650.667 21/11/03,23:21:38,18,08,1, 11.9,1,1, 7.001, 10507.391, 315.574, 52650.647 21/11/03,23:21:38,19,08,1, 11.9,1,1, 7.001, 10507.376, 315.558, 52650.646 21/11/03,23:21:39,00,07,1, 11.9,1,1, 7.004, 10507.375, 315.558, 52650.646 21/11/03,23:21:39,01,07,1, 11.9,1,1, 7.004, 10507.449, 315.546, 52650.623 21/11/03,23:21:39,02,07,1, 11.9,1,1, 7.004, 10507.429, 315.536, 52650.637 21/11/03,23:21:39,03,07,1, 11.9,1,1, 7.004, 10507.453, 315.560, 52650.673 21/11/03,23:21:39,04,07,1, 11.9,1,1, 7.004, 10507.452, 315.550, 52650.641 21/11/03,23:21:39,05,07,1, 11.9,1,1, 7.004, 10507.471, 315.561, 52650.652 21/11/03,23:21:39,06,07,1, 11.9,1,1, 7.004, 10507.480, 315.567, 52650.700 21/11/03,23:21:39,07,07,1, 11.9,1,1, 7.004, 10507.491, 315.553, 52650.675 21/11/03,23:21:39,08,07,1, 11.9,1,1, 7.004, 10507.548, 315.534, 52650.490 21/11/03,23:21:39,09,07,1, 11.9,1,1, 7.004, 10507.559, 315.557, 52650.598 21/11/03,23:21:39,10,07,1, 11.9,1,1, 7.004, 10507.560, 315.539, 52650.655 21/11/03,23:21:39,11,07,1, 11.9,1,1, 7.004, 10507.577, 315.607, 52650.678 21/11/03,23:21:39,12,07,1, 11.9,1,1, 7.004, 10507.563, 315.599, 52650.714 21/11/03,23:21:39,13,07,1, 11.9,1,1, 7.004, 10507.580, 315.597, 52650.723 21/11/03,23:21:39,14,07,1, 11.9,1,1, 7.004, 10507.592, 315.585, 52650.673 21/11/03,23:21:39,15,07,1, 11.9,1,1, 7.004, 10507.596, 315.602, 52650.740 21/11/03,23:21:39,16,07,1, 11.9,1,1, 7.004, 10507.598, 315.587, 52650.734 21/11/03,23:21:39,17,07,1, 11.9,1,1, 7.004, 10507.606, 315.601, 52650.733 21/11/03,23:21:39,18,07,1, 11.9,1,1, 7.004, 10507.625, 315.595, 52650.730 21/11/03,23:21:39,19,07,1, 11.9,1,1, 7.004, 10507.656, 315.603, 52650.753 21/11/03,23:21:40,00,08,1, 11.9,1,1, 7.003, 10507.650, 315.603, 52650.753 21/11/03,23:21:40,01,08,1, 11.9,1,1, 7.003, 10507.677, 315.595, 52650.724 21/11/03,23:21:40,02,08,1, 11.9,1,1, 7.003, 10507.676, 315.615, 52650.740 21/11/03,23:21:40,03,08,1, 11.9,1,1, 7.003, 10507.701, 315.601, 52650.780 21/11/03,23:21:40,04,08,1, 11.9,1,1, 7.003, 10507.716, 315.632, 52650.747 21/11/03,23:21:40,05,08,1, 11.9,1,1, 7.003, 10507.722, 315.630, 52650.735 21/11/03,23:21:40,06,08,1, 11.9,1,1, 7.003, 10507.731, 315.598, 52650.772 21/11/03,23:21:40,07,08,1, 11.9,1,1, 7.003, 10507.740, 315.643, 52650.758 21/11/03,23:21:40,08,08,1, 11.9,1,1, 7.003, 10507.737, 315.642, 52650.763 21/11/03,23:21:40,09,08,1, 11.9,1,1, 7.003, 10507.772, 315.612, 52650.772 21/11/03,23:21:40,10,08,1, 11.9,1,1, 7.003, 10507.757, 315.643, 52650.781 21/11/03,23:21:40,11,08,1, 11.9,1,1, 7.003, 10507.795, 315.621, 52650.785 21/11/03,23:21:40,12,08,1, 11.9,1,1, 7.003, 10507.820, 315.616, 52650.784 21/11/03,23:21:40,13,08,1, 11.9,1,1, 7.003, 10507.789, 315.636, 52650.808 21/11/03,23:21:40,14,08,1, 11.9,1,1, 7.003, 10507.833, 315.612, 52650.788 21/11/03,23:21:40,15,08,1, 11.9,1,1, 7.003, 10507.838, 315.635, 52650.833 21/11/03,23:21:40,16,08,1, 11.9,1,1, 7.003, 10507.819, 315.627, 52650.806 21/11/03,23:21:40,17,08,1, 11.9,1,1, 7.003, 10507.869, 315.633, 52650.807 21/11/03,23:21:40,18,08,1, 11.9,1,1, 7.003, 10507.858, 315.660, 52650.828 21/11/03,23:21:40,19,08,1, 11.9,1,1, 7.003, 10507.874, 315.654, 52650.838 21/11/03,23:21:41,00,08,1, 11.7,1,1, 7.006, 10507.867, 315.654, 52650.838 21/11/03,23:21:41,01,08,1, 11.7,1,1, 7.006, 10507.903, 315.669, 52650.850 21/11/03,23:21:41,02,08,1, 11.7,1,1, 7.006, 10507.913, 315.644, 52650.833 21/11/03,23:21:41,03,08,1, 11.7,1,1, 7.006, 10507.951, 315.654, 52650.851 21/11/03,23:21:41,04,08,1, 11.7,1,1, 7.006, 10507.950, 315.653, 52650.806 21/11/03,23:21:41,05,08,1, 11.7,1,1, 7.006, 10507.949, 315.661, 52650.844 21/11/03,23:21:41,06,08,1, 11.7,1,1, 7.006, 10507.959, 315.658, 52650.829 21/11/03,23:21:41,07,08,1, 11.7,1,1, 7.006, 10507.960, 315.660, 52650.868 21/11/03,23:21:41,08,08,1, 11.7,1,1, 7.006, 10508.001, 315.647, 52650.844 21/11/03,23:21:41,09,08,1, 11.7,1,1, 7.006, 10507.997, 315.632, 52650.878 21/11/03,23:21:41,10,08,1, 11.7,1,1, 7.006, 10508.022, 315.654, 52650.879 21/11/03,23:21:41,11,08,1, 11.7,1,1, 7.006, 10508.024, 315.669, 52650.863 21/11/03,23:21:41,12,08,1, 11.7,1,1, 7.006, 10508.019, 315.684, 52650.899 21/11/03,23:21:41,13,08,1, 11.7,1,1, 7.006, 10508.033, 315.651, 52650.853 21/11/03,23:21:41,14,08,1, 11.7,1,1, 7.006, 10508.058, 315.684, 52650.868 21/11/03,23:21:41,15,08,1, 11.7,1,1, 7.006, 10508.090, 315.700, 52650.922 21/11/03,23:21:41,16,08,1, 11.7,1,1, 7.006, 10508.060, 315.671, 52650.907 21/11/03,23:21:41,17,08,1, 11.7,1,1, 7.006, 10508.113, 315.686, 52650.953 21/11/03,23:21:41,18,08,1, 11.7,1,1, 7.006, 10508.116, 315.673, 52650.900 21/11/03,23:21:41,19,08,1, 11.7,1,1, 7.006, 10508.116, 315.685, 52650.881 21/11/03,23:21:42,00,08,1, 11.9,1,1, 7.005, 10508.109, 315.685, 52650.881 21/11/03,23:21:42,01,08,1, 11.9,1,1, 7.005, 10508.152, 315.713, 52650.927 21/11/03,23:21:42,02,08,1, 11.9,1,1, 7.005, 10508.172, 315.711, 52650.890 21/11/03,23:21:42,03,08,1, 11.9,1,1, 7.005, 10508.192, 315.712, 52650.918 21/11/03,23:21:42,04,08,1, 11.9,1,1, 7.005, 10508.188, 315.715, 52650.933 21/11/03,23:21:42,05,08,1, 11.9,1,1, 7.005, 10508.208, 315.721, 52650.929 21/11/03,23:21:42,06,08,1, 11.9,1,1, 7.005, 10508.196, 315.709, 52650.955 21/11/03,23:21:42,07,08,1, 11.9,1,1, 7.005, 10508.273, 315.725, 52651.078 21/11/03,23:21:42,08,08,1, 11.9,1,1, 7.005, 10508.187, 315.718, 52650.947 21/11/03,23:21:42,09,08,1, 11.9,1,1, 7.005, 10508.212, 315.724, 52650.984 21/11/03,23:21:42,10,08,1, 11.9,1,1, 7.005, 10508.234, 315.719, 52650.951 21/11/03,23:21:42,11,08,1, 11.9,1,1, 7.005, 10508.253, 315.750, 52651.008 21/11/03,23:21:42,12,08,1, 11.9,1,1, 7.005, 10508.269, 315.721, 52650.962 21/11/03,23:21:42,13,08,1, 11.9,1,1, 7.005, 10508.284, 315.736, 52650.991 21/11/03,23:21:42,14,08,1, 11.9,1,1, 7.005, 10508.341, 315.766, 52650.967 21/11/03,23:21:42,15,08,1, 11.9,1,1, 7.005, 10508.328, 315.765, 52650.949 21/11/03,23:21:42,16,08,1, 11.9,1,1, 7.005, 10508.355, 315.764, 52651.002 21/11/03,23:21:42,17,08,1, 11.9,1,1, 7.005, 10508.370, 315.757, 52651.007 21/11/03,23:21:42,18,08,1, 11.9,1,1, 7.005, 10508.379, 315.755, 52651.000 21/11/03,23:21:42,19,08,1, 11.9,1,1, 7.005, 10508.390, 315.755, 52651.033 21/11/03,23:21:43,00,08,1, 11.9,1,1, 7.008, 10508.385, 315.755, 52651.033 21/11/03,23:21:43,01,08,1, 11.9,1,1, 7.008, 10508.422, 315.750, 52651.042 21/11/03,23:21:43,02,08,1, 11.9,1,1, 7.008, 10508.437, 315.765, 52651.022 21/11/03,23:21:43,03,08,1, 11.9,1,1, 7.008, 10508.443, 315.764, 52651.042 21/11/03,23:21:43,04,08,1, 11.9,1,1, 7.008, 10508.423, 315.785, 52651.038 21/11/03,23:21:43,05,08,1, 11.9,1,1, 7.008, 10508.467, 315.766, 52651.070 21/11/03,23:21:43,06,08,1, 11.9,1,1, 7.008, 10508.475, 315.775, 52651.041 21/11/03,23:21:43,07,08,1, 11.9,1,1, 7.008, 10508.482, 315.795, 52651.035 21/11/03,23:21:43,08,08,1, 11.9,1,1, 7.008, 10508.513, 315.788, 52651.018 21/11/03,23:21:43,09,08,1, 11.9,1,1, 7.008, 10508.508, 315.783, 52651.071 21/11/03,23:21:43,10,08,1, 11.9,1,1, 7.008, 10508.540, 315.788, 52651.032 21/11/03,23:21:43,11,08,1, 11.9,1,1, 7.008, 10508.567, 315.794, 52651.147 21/11/03,23:21:43,12,08,1, 11.9,1,1, 7.008, 10508.524, 315.813, 52651.074 21/11/03,23:21:43,13,08,1, 11.9,1,1, 7.008, 10508.576, 315.825, 52651.117 21/11/03,23:21:43,14,08,1, 11.9,1,1, 7.008, 10508.570, 315.812, 52651.108 21/11/03,23:21:43,15,08,1, 11.9,1,1, 7.008, 10508.592, 315.831, 52651.090 21/11/03,23:21:43,16,08,1, 11.9,1,1, 7.008, 10508.603, 315.828, 52651.054 21/11/03,23:21:43,17,08,1, 11.9,1,1, 7.008, 10508.620, 315.839, 52651.093 21/11/03,23:21:43,18,08,1, 11.9,1,1, 7.008, 10508.611, 315.826, 52651.057 21/11/03,23:21:43,19,08,1, 11.9,1,1, 7.008, 10508.659, 315.828, 52650.982 21/11/03,23:21:44,00,08,1, 11.8,1,1, 7.005, 10508.652, 315.828, 52650.982 21/11/03,23:21:44,01,08,1, 11.8,1,1, 7.005, 10508.660, 315.866, 52651.105 21/11/03,23:21:44,02,08,1, 11.8,1,1, 7.005, 10508.705, 315.852, 52651.117 21/11/03,23:21:44,03,08,1, 11.8,1,1, 7.005, 10508.715, 315.855, 52651.094 21/11/03,23:21:44,04,08,1, 11.8,1,1, 7.005, 10508.726, 315.879, 52651.109 21/11/03,23:21:44,05,08,1, 11.8,1,1, 7.005, 10508.737, 315.901, 52651.091 21/11/03,23:21:44,06,08,1, 11.8,1,1, 7.005, 10508.742, 315.905, 52651.135 21/11/03,23:21:44,07,08,1, 11.8,1,1, 7.005, 10508.769, 315.880, 52651.126 21/11/03,23:21:44,08,08,1, 11.8,1,1, 7.005, 10508.788, 315.885, 52651.142 21/11/03,23:21:44,09,08,1, 11.8,1,1, 7.005, 10508.795, 315.919, 52651.167 21/11/03,23:21:44,10,08,1, 11.8,1,1, 7.005, 10508.792, 315.927, 52651.156 21/11/03,23:21:44,11,08,1, 11.8,1,1, 7.005, 10508.819, 315.916, 52651.148 21/11/03,23:21:44,12,08,1, 11.8,1,1, 7.005, 10508.833, 315.932, 52651.177 21/11/03,23:21:44,13,08,1, 11.8,1,1, 7.005, 10508.847, 315.915, 52651.175 21/11/03,23:21:44,14,08,1, 11.8,1,1, 7.005, 10508.882, 315.938, 52651.186 21/11/03,23:21:44,15,08,1, 11.8,1,1, 7.005, 10508.863, 315.922, 52651.192 21/11/03,23:21:44,16,08,1, 11.8,1,1, 7.005, 10508.904, 315.944, 52651.224 21/11/03,23:21:44,17,08,1, 11.8,1,1, 7.005, 10508.905, 315.952, 52651.206 21/11/03,23:21:44,18,08,1, 11.8,1,1, 7.005, 10508.938, 315.936, 52651.188 21/11/03,23:21:44,19,08,1, 11.8,1,1, 7.005, 10508.936, 315.947, 52651.230 21/11/03,23:21:45,00,08,1, 11.9,1,1, 7.003, 10508.935, 315.947, 52651.230 21/11/03,23:21:45,01,08,1, 11.9,1,1, 7.003, 10508.951, 315.977, 52651.186 21/11/03,23:21:45,02,08,1, 11.9,1,1, 7.003, 10508.983, 315.986, 52651.234 21/11/03,23:21:45,03,08,1, 11.9,1,1, 7.003, 10509.007, 315.986, 52651.243 21/11/03,23:21:45,04,08,1, 11.9,1,1, 7.003, 10509.017, 315.999, 52651.199 21/11/03,23:21:45,05,08,1, 11.9,1,1, 7.003, 10508.997, 316.002, 52651.203 21/11/03,23:21:45,06,08,1, 11.9,1,1, 7.003, 10509.028, 316.000, 52651.185 21/11/03,23:21:45,07,08,1, 11.9,1,1, 7.003, 10509.031, 316.012, 52651.217 21/11/03,23:21:45,08,08,1, 11.9,1,1, 7.003, 10509.056, 316.024, 52651.245 21/11/03,23:21:45,09,08,1, 11.9,1,1, 7.003, 10509.070, 316.028, 52651.226 21/11/03,23:21:45,10,08,1, 11.9,1,1, 7.003, 10509.075, 316.050, 52651.247 21/11/03,23:21:45,11,08,1, 11.9,1,1, 7.003, 10509.094, 316.040, 52651.236 21/11/03,23:21:45,12,08,1, 11.9,1,1, 7.003, 10509.089, 316.034, 52651.233 21/11/03,23:21:45,13,08,1, 11.9,1,1, 7.003, 10509.121, 316.043, 52651.209 21/11/03,23:21:45,14,08,1, 11.9,1,1, 7.003, 10509.134, 316.051, 52651.235 21/11/03,23:21:45,15,08,1, 11.9,1,1, 7.003, 10509.146, 316.062, 52651.271 21/11/03,23:21:45,16,08,1, 11.9,1,1, 7.003, 10509.160, 316.080, 52651.287 21/11/03,23:21:45,17,08,1, 11.9,1,1, 7.003, 10509.184, 316.059, 52651.238 21/11/03,23:21:45,18,08,1, 11.9,1,1, 7.003, 10509.189, 316.081, 52651.258 21/11/03,23:21:45,19,08,1, 11.9,1,1, 7.003, 10509.189, 316.105, 52651.287 21/11/03,23:21:46,00,08,1, 11.9,1,1, 7.004, 10509.186, 316.105, 52651.287 21/11/03,23:21:46,01,08,1, 11.9,1,1, 7.004, 10509.235, 316.129, 52651.338 21/11/03,23:21:46,02,08,1, 11.9,1,1, 7.004, 10509.233, 316.076, 52651.309 21/11/03,23:21:46,03,08,1, 11.9,1,1, 7.004, 10509.268, 316.111, 52651.279 21/11/03,23:21:46,04,08,1, 11.9,1,1, 7.004, 10509.273, 316.132, 52651.325 21/11/03,23:21:46,05,08,1, 11.9,1,1, 7.004, 10509.290, 316.104, 52651.303 21/11/03,23:21:46,06,08,1, 11.9,1,1, 7.004, 10509.299, 316.126, 52651.302 21/11/03,23:21:46,07,08,1, 11.9,1,1, 7.004, 10509.316, 316.121, 52651.308 21/11/03,23:21:46,08,08,1, 11.9,1,1, 7.004, 10509.323, 316.116, 52651.319 21/11/03,23:21:46,09,08,1, 11.9,1,1, 7.004, 10509.334, 316.127, 52651.361 21/11/03,23:21:46,10,08,1, 11.9,1,1, 7.004, 10509.357, 316.151, 52651.330 21/11/03,23:21:46,11,08,1, 11.9,1,1, 7.004, 10509.389, 316.164, 52651.323 21/11/03,23:21:46,12,08,1, 11.9,1,1, 7.004, 10509.369, 316.143, 52651.321 21/11/03,23:21:46,13,08,1, 11.9,1,1, 7.004, 10509.383, 316.147, 52651.372 21/11/03,23:21:46,14,08,1, 11.9,1,1, 7.004, 10509.405, 316.136, 52651.355 21/11/03,23:21:46,15,08,1, 11.9,1,1, 7.004, 10509.406, 316.135, 52651.370 21/11/03,23:21:46,16,08,1, 11.9,1,1, 7.004, 10509.442, 316.118, 52651.378 21/11/03,23:21:46,17,08,1, 11.9,1,1, 7.004, 10509.455, 316.163, 52651.394 21/11/03,23:21:46,18,08,1, 11.9,1,1, 7.004, 10509.449, 316.172, 52651.386 21/11/03,23:21:46,19,08,1, 11.9,1,1, 7.004, 10509.463, 316.170, 52651.404 21/11/03,23:21:47,00,09,1, 11.9,1,1, 7.003, 10509.461, 316.170, 52651.404 21/11/03,23:21:47,01,09,1, 11.9,1,1, 7.003, 10509.487, 316.193, 52651.417 21/11/03,23:21:47,02,09,1, 11.9,1,1, 7.003, 10509.494, 316.203, 52651.403 21/11/03,23:21:47,03,09,1, 11.9,1,1, 7.003, 10509.514, 316.189, 52651.419 21/11/03,23:21:47,04,09,1, 11.9,1,1, 7.003, 10509.532, 316.205, 52651.409 21/11/03,23:21:47,05,09,1, 11.9,1,1, 7.003, 10509.546, 316.214, 52651.437 21/11/03,23:21:47,06,09,1, 11.9,1,1, 7.003, 10509.527, 316.210, 52651.401 21/11/03,23:21:47,07,09,1, 11.9,1,1, 7.003, 10509.579, 316.180, 52651.391 21/11/03,23:21:47,08,09,1, 11.9,1,1, 7.003, 10509.604, 316.228, 52651.435 21/11/03,23:21:47,09,09,1, 11.9,1,1, 7.003, 10509.594, 316.223, 52651.458 21/11/03,23:21:47,10,09,1, 11.9,1,1, 7.003, 10509.612, 316.226, 52651.406 21/11/03,23:21:47,11,09,1, 11.9,1,1, 7.003, 10509.621, 316.230, 52651.440 21/11/03,23:21:47,12,09,1, 11.9,1,1, 7.003, 10509.643, 316.207, 52651.460 21/11/03,23:21:47,13,09,1, 11.9,1,1, 7.003, 10509.661, 316.222, 52651.430 21/11/03,23:21:47,14,09,1, 11.9,1,1, 7.003, 10509.664, 316.259, 52651.447 21/11/03,23:21:47,15,09,1, 11.9,1,1, 7.003, 10509.663, 316.247, 52651.434 21/11/03,23:21:47,16,09,1, 11.9,1,1, 7.003, 10509.684, 316.268, 52651.466 21/11/03,23:21:47,17,09,1, 11.9,1,1, 7.003, 10509.715, 316.279, 52651.498 21/11/03,23:21:47,18,09,1, 11.9,1,1, 7.003, 10509.699, 316.264, 52651.457 21/11/03,23:21:47,19,09,1, 11.9,1,1, 7.003, 10509.747, 316.303, 52651.473 21/11/03,23:21:48,00,09,1, 11.9,1,1, 7.006, 10509.745, 316.303, 52651.473 21/11/03,23:21:48,01,09,1, 11.9,1,1, 7.006, 10509.753, 316.282, 52651.464 21/11/03,23:21:48,02,09,1, 11.9,1,1, 7.006, 10509.762, 316.294, 52651.469 21/11/03,23:21:48,03,09,1, 11.9,1,1, 7.006, 10509.747, 316.285, 52651.471 21/11/03,23:21:48,04,09,1, 11.9,1,1, 7.006, 10509.793, 316.271, 52651.492 21/11/03,23:21:48,05,09,1, 11.9,1,1, 7.006, 10509.795, 316.292, 52651.499 21/11/03,23:21:48,06,09,1, 11.9,1,1, 7.006, 10509.803, 316.299, 52651.520 21/11/03,23:21:48,07,09,1, 11.9,1,1, 7.006, 10509.827, 316.307, 52651.515 21/11/03,23:21:48,08,09,1, 11.9,1,1, 7.006, 10509.853, 316.296, 52651.515 21/11/03,23:21:48,09,09,1, 11.9,1,1, 7.006, 10509.876, 316.278, 52651.511 21/11/03,23:21:48,10,09,1, 11.9,1,1, 7.006, 10509.872, 316.284, 52651.484 21/11/03,23:21:48,11,09,1, 11.9,1,1, 7.006, 10509.879, 316.274, 52651.516 21/11/03,23:21:48,12,09,1, 11.9,1,1, 7.006, 10509.896, 316.288, 52651.507 21/11/03,23:21:48,13,09,1, 11.9,1,1, 7.006, 10509.943, 316.313, 52651.485 21/11/03,23:21:48,14,09,1, 11.9,1,1, 7.006, 10509.933, 316.290, 52651.518 21/11/03,23:21:48,15,09,1, 11.9,1,1, 7.006, 10509.973, 316.294, 52651.479 21/11/03,23:21:48,16,09,1, 11.9,1,1, 7.006, 10509.965, 316.299, 52651.495 21/11/03,23:21:48,17,09,1, 11.9,1,1, 7.006, 10509.993, 316.297, 52651.445 21/11/03,23:21:48,18,09,1, 11.9,1,1, 7.006, 10509.984, 316.337, 52651.499 21/11/03,23:21:48,19,09,1, 11.9,1,1, 7.006, 10509.990, 316.287, 52651.506 21/11/03,23:21:49,00,09,1, 11.8,1,1, 7.002, 10509.987, 316.287, 52651.506 21/11/03,23:21:49,01,09,1, 11.8,1,1, 7.002, 10510.025, 316.344, 52651.515 21/11/03,23:21:49,02,09,1, 11.8,1,1, 7.002, 10510.050, 316.312, 52651.522 21/11/03,23:21:49,03,09,1, 11.8,1,1, 7.002, 10510.055, 316.337, 52651.583 21/11/03,23:21:49,04,09,1, 11.8,1,1, 7.002, 10510.063, 316.330, 52651.566 21/11/03,23:21:49,05,09,1, 11.8,1,1, 7.002, 10510.078, 316.313, 52651.563 21/11/03,23:21:49,06,09,1, 11.8,1,1, 7.002, 10510.090, 316.352, 52651.569 21/11/03,23:21:49,07,09,1, 11.8,1,1, 7.002, 10510.096, 316.319, 52651.536 21/11/03,23:21:49,08,09,1, 11.8,1,1, 7.002, 10510.122, 316.328, 52651.615 21/11/03,23:21:49,09,09,1, 11.8,1,1, 7.002, 10510.159, 316.333, 52651.601 21/11/03,23:21:49,10,09,1, 11.8,1,1, 7.002, 10510.146, 316.331, 52651.560 21/11/03,23:21:49,11,09,1, 11.8,1,1, 7.002, 10510.149, 316.368, 52651.566 21/11/03,23:21:49,12,09,1, 11.8,1,1, 7.002, 10510.164, 316.336, 52651.566 21/11/03,23:21:49,13,09,1, 11.8,1,1, 7.002, 10510.183, 316.345, 52651.602 21/11/03,23:21:49,14,09,1, 11.8,1,1, 7.002, 10510.175, 316.388, 52651.519 21/11/03,23:21:49,15,09,1, 11.8,1,1, 7.002, 10510.179, 316.368, 52651.562 21/11/03,23:21:49,16,09,1, 11.8,1,1, 7.002, 10510.229, 316.370, 52651.567 21/11/03,23:21:49,17,09,1, 11.8,1,1, 7.002, 10510.239, 316.365, 52651.575 21/11/03,23:21:49,18,09,1, 11.8,1,1, 7.002, 10510.254, 316.369, 52651.596 21/11/03,23:21:49,19,09,1, 11.8,1,1, 7.002, 10510.277, 316.349, 52651.601 21/11/03,23:21:50,00,09,1, 11.8,1,1, 7.003, 10510.271, 316.349, 52651.601 21/11/03,23:21:50,01,09,1, 11.8,1,1, 7.003, 10510.293, 316.351, 52651.598 21/11/03,23:21:50,02,09,1, 11.8,1,1, 7.003, 10510.299, 316.382, 52651.584 21/11/03,23:21:50,03,09,1, 11.8,1,1, 7.003, 10510.331, 316.377, 52651.638 21/11/03,23:21:50,04,09,1, 11.8,1,1, 7.003, 10510.350, 316.361, 52651.624 21/11/03,23:21:50,05,09,1, 11.8,1,1, 7.003, 10510.334, 316.364, 52651.646 21/11/03,23:21:50,06,09,1, 11.8,1,1, 7.003, 10510.356, 316.381, 52651.601 21/11/03,23:21:50,07,09,1, 11.8,1,1, 7.003, 10510.378, 316.399, 52651.626 21/11/03,23:21:50,08,09,1, 11.8,1,1, 7.003, 10510.370, 316.412, 52651.647 21/11/03,23:21:50,09,09,1, 11.8,1,1, 7.003, 10510.371, 316.373, 52651.617 21/11/03,23:21:50,10,09,1, 11.8,1,1, 7.003, 10510.419, 316.407, 52651.645 21/11/03,23:21:50,11,09,1, 11.8,1,1, 7.003, 10510.413, 316.378, 52651.641 21/11/03,23:21:50,12,09,1, 11.8,1,1, 7.003, 10510.422, 316.369, 52651.633 21/11/03,23:21:50,13,09,1, 11.8,1,1, 7.003, 10510.458, 316.388, 52651.683 21/11/03,23:21:50,14,09,1, 11.8,1,1, 7.003, 10510.460, 316.376, 52651.629 21/11/03,23:21:50,15,09,1, 11.8,1,1, 7.003, 10510.475, 316.382, 52651.638 21/11/03,23:21:50,16,09,1, 11.8,1,1, 7.003, 10510.487, 316.394, 52651.654 21/11/03,23:21:50,17,09,1, 11.8,1,1, 7.003, 10510.492, 316.376, 52651.649 21/11/03,23:21:50,18,09,1, 11.8,1,1, 7.003, 10510.518, 316.404, 52651.628 21/11/03,23:21:50,19,09,1, 11.8,1,1, 7.003, 10510.538, 316.406, 52651.646 21/11/03,23:21:51,00,08,1, 11.8,1,1, 7.002, 10510.538, 316.406, 52651.646 21/11/03,23:21:51,01,08,1, 11.8,1,1, 7.002, 10510.565, 316.397, 52651.665 21/11/03,23:21:51,02,08,1, 11.8,1,1, 7.002, 10510.587, 316.387, 52651.654 21/11/03,23:21:51,03,08,1, 11.8,1,1, 7.002, 10510.594, 316.375, 52651.714 21/11/03,23:21:51,04,08,1, 11.8,1,1, 7.002, 10510.616, 316.390, 52651.638 21/11/03,23:21:51,05,08,1, 11.8,1,1, 7.002, 10510.618, 316.398, 52651.636 21/11/03,23:21:51,06,08,1, 11.8,1,1, 7.002, 10510.619, 316.416, 52651.825 21/11/03,23:21:51,07,08,1, 11.8,1,1, 7.002, 10510.655, 316.414, 52651.702 21/11/03,23:21:51,08,08,1, 11.8,1,1, 7.002, 10510.683, 316.395, 52651.708 21/11/03,23:21:51,09,08,1, 11.8,1,1, 7.002, 10510.677, 316.399, 52651.705 21/11/03,23:21:51,10,08,1, 11.8,1,1, 7.002, 10510.693, 316.416, 52651.716 21/11/03,23:21:51,11,08,1, 11.8,1,1, 7.002, 10510.716, 316.422, 52651.687 21/11/03,23:21:51,12,08,1, 11.8,1,1, 7.002, 10510.744, 316.433, 52651.720 21/11/03,23:21:51,13,08,1, 11.8,1,1, 7.002, 10510.745, 316.429, 52651.694 21/11/03,23:21:51,14,08,1, 11.8,1,1, 7.002, 10510.769, 316.419, 52651.705 21/11/03,23:21:51,15,08,1, 11.8,1,1, 7.002, 10510.775, 316.431, 52651.711 21/11/03,23:21:51,16,08,1, 11.8,1,1, 7.002, 10510.785, 316.410, 52651.703 21/11/03,23:21:51,17,08,1, 11.8,1,1, 7.002, 10510.820, 316.405, 52651.734 21/11/03,23:21:51,18,08,1, 11.8,1,1, 7.002, 10510.828, 316.397, 52651.719 21/11/03,23:21:51,19,08,1, 11.8,1,1, 7.002, 10510.847, 316.384, 52651.718 21/11/03,23:21:52,00,08,1, 11.9,1,1, 7.005, 10510.846, 316.384, 52651.718 21/11/03,23:21:52,01,08,1, 11.9,1,1, 7.005, 10510.890, 316.378, 52651.714 21/11/03,23:21:52,02,08,1, 11.9,1,1, 7.005, 10510.917, 316.410, 52651.727 21/11/03,23:21:52,03,08,1, 11.9,1,1, 7.005, 10510.901, 316.421, 52651.711 21/11/03,23:21:52,04,08,1, 11.9,1,1, 7.005, 10510.920, 316.412, 52651.711 21/11/03,23:21:52,05,08,1, 11.9,1,1, 7.005, 10510.943, 316.414, 52651.735 21/11/03,23:21:52,06,08,1, 11.9,1,1, 7.005, 10510.974, 316.404, 52651.729 21/11/03,23:21:52,07,08,1, 11.9,1,1, 7.005, 10510.967, 316.419, 52651.737 21/11/03,23:21:52,08,08,1, 11.9,1,1, 7.005, 10511.006, 316.451, 52651.765 21/11/03,23:21:52,09,08,1, 11.9,1,1, 7.005, 10510.998, 316.433, 52651.760 21/11/03,23:21:52,10,08,1, 11.9,1,1, 7.005, 10510.999, 316.418, 52651.546 21/11/03,23:21:52,11,08,1, 11.9,1,1, 7.005, 10511.059, 316.442, 52651.707 21/11/03,23:21:52,12,08,1, 11.9,1,1, 7.005, 10511.067, 316.429, 52651.822 21/11/03,23:21:52,13,08,1, 11.9,1,1, 7.005, 10511.091, 316.425, 52651.705 21/11/03,23:21:52,14,08,1, 11.9,1,1, 7.005, 10511.044, 316.435, 52651.724 21/11/03,23:21:52,15,08,1, 11.9,1,1, 7.005, 10511.046, 316.449, 52651.903 21/11/03,23:21:52,16,08,1, 11.9,1,1, 7.005, 10511.137, 316.463, 52651.859 21/11/03,23:21:52,17,08,1, 11.9,1,1, 7.005, 10511.154, 316.441, 52651.827 21/11/03,23:21:52,18,08,1, 11.9,1,1, 7.005, 10511.162, 316.434, 52651.787 21/11/03,23:21:52,19,08,1, 11.9,1,1, 7.005, 10511.188, 316.434, 52651.820 21/11/03,23:21:53,00,08,1, 11.8,1,1, 7.003, 10511.180, 316.434, 52651.820 21/11/03,23:21:53,01,08,1, 11.8,1,1, 7.003, 10511.209, 316.431, 52651.872 21/11/03,23:21:53,02,08,1, 11.8,1,1, 7.003, 10511.228, 316.436, 52651.864 21/11/03,23:21:53,03,08,1, 11.8,1,1, 7.003, 10511.258, 316.440, 52651.831 21/11/03,23:21:53,04,08,1, 11.8,1,1, 7.003, 10511.245, 316.435, 52651.776 21/11/03,23:21:53,05,08,1, 11.8,1,1, 7.003, 10511.298, 316.431, 52651.765 21/11/03,23:21:53,06,08,1, 11.8,1,1, 7.003, 10511.325, 316.424, 52651.786 21/11/03,23:21:53,07,08,1, 11.8,1,1, 7.003, 10511.333, 316.423, 52651.796 21/11/03,23:21:53,08,08,1, 11.8,1,1, 7.003, 10511.340, 316.436, 52651.756 21/11/03,23:21:53,09,08,1, 11.8,1,1, 7.003, 10511.376, 316.426, 52651.811 21/11/03,23:21:53,10,08,1, 11.8,1,1, 7.003, 10511.372, 316.431, 52651.829 21/11/03,23:21:53,11,08,1, 11.8,1,1, 7.003, 10511.392, 316.435, 52651.785 21/11/03,23:21:53,12,08,1, 11.8,1,1, 7.003, 10511.415, 316.442, 52651.812 21/11/03,23:21:53,13,08,1, 11.8,1,1, 7.003, 10511.429, 316.413, 52651.808 21/11/03,23:21:53,14,08,1, 11.8,1,1, 7.003, 10511.456, 316.418, 52651.775 21/11/03,23:21:53,15,08,1, 11.8,1,1, 7.003, 10511.480, 316.458, 52651.837 21/11/03,23:21:53,16,08,1, 11.8,1,1, 7.003, 10511.492, 316.432, 52651.821 21/11/03,23:21:53,17,08,1, 11.8,1,1, 7.003, 10511.537, 316.446, 52651.843 21/11/03,23:21:53,18,08,1, 11.8,1,1, 7.003, 10511.536, 316.448, 52651.841 21/11/03,23:21:53,19,08,1, 11.8,1,1, 7.003, 10511.557, 316.433, 52651.833 21/11/03,23:21:54,00,08,1, 11.9,1,1, 7.000, 10511.556, 316.433, 52651.833 21/11/03,23:21:54,01,08,1, 11.9,1,1, 7.000, 10511.607, 316.418, 52651.820 21/11/03,23:21:54,02,08,1, 11.9,1,1, 7.000, 10511.617, 316.431, 52651.843 21/11/03,23:21:54,03,08,1, 11.9,1,1, 7.000, 10511.608, 316.452, 52651.879 21/11/03,23:21:54,04,08,1, 11.9,1,1, 7.000, 10511.642, 316.440, 52651.728 21/11/03,23:21:54,05,08,1, 11.9,1,1, 7.000, 10511.641, 316.460, 52651.938 21/11/03,23:21:54,06,08,1, 11.9,1,1, 7.000, 10511.689, 316.453, 52651.903 21/11/03,23:21:54,07,08,1, 11.9,1,1, 7.000, 10511.702, 316.439, 52651.927 21/11/03,23:21:54,08,08,1, 11.9,1,1, 7.000, 10511.720, 316.447, 52651.939 21/11/03,23:21:54,09,08,1, 11.9,1,1, 7.000, 10511.760, 316.433, 52651.933 21/11/03,23:21:54,10,08,1, 11.9,1,1, 7.000, 10511.769, 316.479, 52651.918 21/11/03,23:21:54,11,08,1, 11.9,1,1, 7.000, 10511.783, 316.447, 52651.927 21/11/03,23:21:54,12,08,1, 11.9,1,1, 7.000, 10511.803, 316.455, 52651.910 21/11/03,23:21:54,13,08,1, 11.9,1,1, 7.000, 10511.816, 316.439, 52651.895 21/11/03,23:21:54,14,08,1, 11.9,1,1, 7.000, 10511.827, 316.462, 52651.916 21/11/03,23:21:54,15,08,1, 11.9,1,1, 7.000, 10511.865, 316.435, 52651.886 21/11/03,23:21:54,16,08,1, 11.9,1,1, 7.000, 10511.875, 316.458, 52651.904 21/11/03,23:21:54,17,08,1, 11.9,1,1, 7.000, 10511.885, 316.467, 52651.910 21/11/03,23:21:54,18,08,1, 11.9,1,1, 7.000, 10511.918, 316.443, 52651.908 21/11/03,23:21:54,19,08,1, 11.9,1,1, 7.000, 10511.952, 316.455, 52651.915 21/11/03,23:21:55,00,09,1, 11.8,1,1, 7.003, 10511.948, 316.455, 52651.915 21/11/03,23:21:55,01,09,1, 11.8,1,1, 7.003, 10511.977, 316.439, 52651.937 21/11/03,23:21:55,02,09,1, 11.8,1,1, 7.003, 10511.983, 316.422, 52651.942 21/11/03,23:21:55,03,09,1, 11.8,1,1, 7.003, 10511.989, 316.440, 52651.976 21/11/03,23:21:55,04,09,1, 11.8,1,1, 7.003, 10512.032, 316.438, 52651.959 21/11/03,23:21:55,05,09,1, 11.8,1,1, 7.003, 10512.052, 316.460, 52651.976 21/11/03,23:21:55,06,09,1, 11.8,1,1, 7.003, 10512.051, 316.429, 52651.933 21/11/03,23:21:55,07,09,1, 11.8,1,1, 7.003, 10512.079, 316.452, 52651.948 21/11/03,23:21:55,08,09,1, 11.8,1,1, 7.003, 10512.081, 316.453, 52651.948 21/11/03,23:21:55,09,09,1, 11.8,1,1, 7.003, 10512.116, 316.450, 52651.965 21/11/03,23:21:55,10,09,1, 11.8,1,1, 7.003, 10512.133, 316.461, 52651.989 21/11/03,23:21:55,11,09,1, 11.8,1,1, 7.003, 10512.130, 316.432, 52651.903 21/11/03,23:21:55,12,09,1, 11.8,1,1, 7.003, 10512.163, 316.463, 52651.926 21/11/03,23:21:55,13,09,1, 11.8,1,1, 7.003, 10512.167, 316.437, 52652.003 21/11/03,23:21:55,14,09,1, 11.8,1,1, 7.003, 10512.193, 316.420, 52651.941 21/11/03,23:21:55,15,09,1, 11.8,1,1, 7.003, 10512.229, 316.440, 52651.959 21/11/03,23:21:55,16,09,1, 11.8,1,1, 7.003, 10512.233, 316.442, 52651.940 21/11/03,23:21:55,17,09,1, 11.8,1,1, 7.003, 10512.246, 316.431, 52651.933 21/11/03,23:21:55,18,09,1, 11.8,1,1, 7.003, 10512.300, 316.421, 52651.970 21/11/03,23:21:55,19,09,1, 11.8,1,1, 7.003, 10512.303, 316.416, 52651.994 21/11/03,23:21:56,00,07,1, 11.9,1,1, 7.002, 10512.298, 316.416, 52651.994 21/11/03,23:21:56,01,07,1, 11.9,1,1, 7.002, 10512.315, 316.416, 52652.013 21/11/03,23:21:56,02,07,1, 11.9,1,1, 7.002, 10512.366, 316.419, 52651.996 21/11/03,23:21:56,03,07,1, 11.9,1,1, 7.002, 10512.350, 316.437, 52652.005 21/11/03,23:21:56,04,07,1, 11.9,1,1, 7.002, 10512.381, 316.453, 52651.985 21/11/03,23:21:56,05,07,1, 11.9,1,1, 7.002, 10512.389, 316.422, 52651.997 21/11/03,23:21:56,06,07,1, 11.9,1,1, 7.002, 10512.419, 316.437, 52652.011 21/11/03,23:21:56,07,07,1, 11.9,1,1, 7.002, 10512.426, 316.423, 52651.991 21/11/03,23:21:56,08,07,1, 11.9,1,1, 7.002, 10512.438, 316.419, 52652.011 21/11/03,23:21:56,09,07,1, 11.9,1,1, 7.002, 10512.437, 316.437, 52652.017 21/11/03,23:21:56,10,07,1, 11.9,1,1, 7.002, 10512.488, 316.439, 52652.049 21/11/03,23:21:56,11,07,1, 11.9,1,1, 7.002, 10512.494, 316.429, 52652.048 21/11/03,23:21:56,12,07,1, 11.9,1,1, 7.002, 10512.505, 316.437, 52652.056 21/11/03,23:21:56,13,07,1, 11.9,1,1, 7.002, 10512.539, 316.427, 52652.018 21/11/03,23:21:56,14,07,1, 11.9,1,1, 7.002, 10512.549, 316.453, 52652.008 21/11/03,23:21:56,15,07,1, 11.9,1,1, 7.002, 10512.570, 316.431, 52652.004 21/11/03,23:21:56,16,07,1, 11.9,1,1, 7.002, 10512.594, 316.417, 52652.049 21/11/03,23:21:56,17,07,1, 11.9,1,1, 7.002, 10512.599, 316.444, 52652.019 21/11/03,23:21:56,18,07,1, 11.9,1,1, 7.002, 10512.627, 316.419, 52652.050 21/11/03,23:21:56,19,07,1, 11.9,1,1, 7.002, 10512.601, 316.414, 52652.000 21/11/03,23:21:57,00,07,1, 11.9,1,1, 7.002, 10512.599, 316.414, 52652.000 21/11/03,23:21:57,01,07,1, 11.9,1,1, 7.002, 10512.649, 316.452, 52652.043 21/11/03,23:21:57,02,07,1, 11.9,1,1, 7.002, 10512.710, 316.491, 52652.233 21/11/03,23:21:57,03,07,1, 11.9,1,1, 7.002, 10512.734, 316.499, 52652.357 21/11/03,23:21:57,04,07,1, 11.9,1,1, 7.002, 10512.734, 316.491, 52652.294 21/11/03,23:21:57,05,07,1, 11.9,1,1, 7.002, 10512.781, 316.470, 52652.287 21/11/03,23:21:57,06,07,1, 11.9,1,1, 7.002, 10512.804, 316.461, 52652.250 21/11/03,23:21:57,07,07,1, 11.9,1,1, 7.002, 10512.787, 316.475, 52652.266 21/11/03,23:21:57,08,07,1, 11.9,1,1, 7.002, 10512.813, 316.473, 52652.277 21/11/03,23:21:57,09,07,1, 11.9,1,1, 7.002, 10512.833, 316.475, 52652.265 21/11/03,23:21:57,10,07,1, 11.9,1,1, 7.002, 10512.829, 316.483, 52652.242 21/11/03,23:21:57,11,07,1, 11.9,1,1, 7.002, 10512.851, 316.459, 52652.239 21/11/03,23:21:57,12,07,1, 11.9,1,1, 7.002, 10512.890, 316.447, 52652.309 21/11/03,23:21:57,13,07,1, 11.9,1,1, 7.002, 10512.877, 316.464, 52652.293 21/11/03,23:21:57,14,07,1, 11.9,1,1, 7.002, 10512.912, 316.453, 52652.282 21/11/03,23:21:57,15,07,1, 11.9,1,1, 7.002, 10512.937, 316.470, 52652.298 21/11/03,23:21:57,16,07,1, 11.9,1,1, 7.002, 10512.953, 316.462, 52652.297 21/11/03,23:21:57,17,07,1, 11.9,1,1, 7.002, 10512.954, 316.436, 52652.289 21/11/03,23:21:57,18,07,1, 11.9,1,1, 7.002, 10512.981, 316.443, 52652.372 21/11/03,23:21:57,19,07,1, 11.9,1,1, 7.002, 10512.969, 316.421, 52652.322 21/11/03,23:21:58,00,08,1, 11.9,1,1, 7.003, 10512.966, 316.421, 52652.322 21/11/03,23:21:58,01,08,1, 11.9,1,1, 7.003, 10513.045, 316.433, 52652.292 21/11/03,23:21:58,02,08,1, 11.9,1,1, 7.003, 10513.042, 316.432, 52652.289 21/11/03,23:21:58,03,08,1, 11.9,1,1, 7.003, 10513.067, 316.433, 52652.301 21/11/03,23:21:58,04,08,1, 11.9,1,1, 7.003, 10513.092, 316.447, 52652.303 21/11/03,23:21:58,05,08,1, 11.9,1,1, 7.003, 10513.086, 316.407, 52652.328 21/11/03,23:21:58,06,08,1, 11.9,1,1, 7.003, 10513.102, 316.422, 52652.300 21/11/03,23:21:58,07,08,1, 11.9,1,1, 7.003, 10513.147, 316.434, 52652.349 21/11/03,23:21:58,08,08,1, 11.9,1,1, 7.003, 10513.161, 316.415, 52652.331 21/11/03,23:21:58,09,08,1, 11.9,1,1, 7.003, 10513.159, 316.416, 52652.344 21/11/03,23:21:58,10,08,1, 11.9,1,1, 7.003, 10513.181, 316.430, 52652.338 21/11/03,23:21:58,11,08,1, 11.9,1,1, 7.003, 10513.209, 316.417, 52652.378 21/11/03,23:21:58,12,08,1, 11.9,1,1, 7.003, 10513.200, 316.415, 52652.350 21/11/03,23:21:58,13,08,1, 11.9,1,1, 7.003, 10513.237, 316.425, 52652.357 21/11/03,23:21:58,14,08,1, 11.9,1,1, 7.003, 10513.227, 316.431, 52652.352 21/11/03,23:21:58,15,08,1, 11.9,1,1, 7.003, 10513.230, 316.422, 52652.345 21/11/03,23:21:58,16,08,1, 11.9,1,1, 7.003, 10513.252, 316.430, 52652.335 21/11/03,23:21:58,17,08,1, 11.9,1,1, 7.003, 10513.309, 316.422, 52652.293 21/11/03,23:21:58,18,08,1, 11.9,1,1, 7.003, 10513.329, 316.431, 52652.361 21/11/03,23:21:58,19,08,1, 11.9,1,1, 7.003, 10513.362, 316.412, 52652.308 21/11/03,23:21:59,00,09,1, 11.9,1,1, 7.001, 10513.358, 316.412, 52652.308 21/11/03,23:21:59,01,09,1, 11.9,1,1, 7.001, 10513.382, 316.414, 52652.356 21/11/03,23:21:59,02,09,1, 11.9,1,1, 7.001, 10513.404, 316.391, 52652.303 21/11/03,23:21:59,03,09,1, 11.9,1,1, 7.001, 10513.436, 316.406, 52652.342 21/11/03,23:21:59,04,09,1, 11.9,1,1, 7.001, 10513.431, 316.391, 52652.337 21/11/03,23:21:59,05,09,1, 11.9,1,1, 7.001, 10513.452, 316.415, 52652.322 21/11/03,23:21:59,06,09,1, 11.9,1,1, 7.001, 10513.475, 316.404, 52652.378 21/11/03,23:21:59,07,09,1, 11.9,1,1, 7.001, 10513.477, 316.406, 52652.376 21/11/03,23:21:59,08,09,1, 11.9,1,1, 7.001, 10513.523, 316.413, 52652.365 21/11/03,23:21:59,09,09,1, 11.9,1,1, 7.001, 10513.526, 316.387, 52652.342 21/11/03,23:21:59,10,09,1, 11.9,1,1, 7.001, 10513.551, 316.394, 52652.379 21/11/03,23:21:59,11,09,1, 11.9,1,1, 7.001, 10513.572, 316.388, 52652.314 21/11/03,23:21:59,12,09,1, 11.9,1,1, 7.001, 10513.614, 316.386, 52652.362 21/11/03,23:21:59,13,09,1, 11.9,1,1, 7.001, 10513.622, 316.374, 52652.350 21/11/03,23:21:59,14,09,1, 11.9,1,1, 7.001, 10513.682, 316.373, 52652.285 21/11/03,23:21:59,15,09,1, 11.9,1,1, 7.001, 10513.654, 316.385, 52652.394 21/11/03,23:21:59,16,09,1, 11.9,1,1, 7.001, 10513.687, 316.385, 52652.377 21/11/03,23:21:59,17,09,1, 11.9,1,1, 7.001, 10513.695, 316.366, 52652.342 21/11/03,23:21:59,18,09,1, 11.9,1,1, 7.001, 10513.727, 316.378, 52652.353 21/11/03,23:21:59,19,09,1, 11.9,1,1, 7.001, 10513.746, 316.362, 52652.382 21/11/03,23:22:00,00,09,1, 11.9,1,1, 7.005, 10513.742, 316.362, 52652.382 21/11/03,23:22:00,01,09,1, 11.9,1,1, 7.005, 10513.776, 316.339, 52652.357 21/11/03,23:22:00,02,09,1, 11.9,1,1, 7.005, 10513.782, 316.310, 52652.146 21/11/03,23:22:00,03,09,1, 11.9,1,1, 7.005, 10513.818, 316.292, 52652.119 21/11/03,23:22:00,04,09,1, 11.9,1,1, 7.005, 10513.824, 316.279, 52652.109 21/11/03,23:22:00,05,09,1, 11.9,1,1, 7.005, 10513.841, 316.284, 52652.128 21/11/03,23:22:00,06,09,1, 11.9,1,1, 7.005, 10513.892, 316.276, 52652.135 21/11/03,23:22:00,07,09,1, 11.9,1,1, 7.005, 10513.929, 316.290, 52652.193 21/11/03,23:22:00,08,09,1, 11.9,1,1, 7.005, 10513.910, 316.281, 52652.157 21/11/03,23:22:00,09,09,1, 11.9,1,1, 7.005, 10513.943, 316.260, 52652.170 21/11/03,23:22:00,10,09,1, 11.9,1,1, 7.005, 10513.943, 316.277, 52652.154 21/11/03,23:22:00,11,09,1, 11.9,1,1, 7.005, 10513.966, 316.274, 52652.197 21/11/03,23:22:00,12,09,1, 11.9,1,1, 7.005, 10513.987, 316.288, 52652.194 21/11/03,23:22:00,13,09,1, 11.9,1,1, 7.005, 10513.983, 316.299, 52652.400 21/11/03,23:22:00,14,09,1, 11.9,1,1, 7.005, 10514.024, 316.269, 52652.249 21/11/03,23:22:00,15,09,1, 11.9,1,1, 7.005, 10514.052, 316.242, 52652.218 21/11/03,23:22:00,16,09,1, 11.9,1,1, 7.005, 10514.094, 316.245, 52652.182 21/11/03,23:22:00,17,09,1, 11.9,1,1, 7.005, 10514.066, 316.240, 52652.196 21/11/03,23:22:00,18,09,1, 11.9,1,1, 7.005, 10514.123, 316.231, 52652.157 21/11/03,23:22:00,19,09,1, 11.9,1,1, 7.005, 10514.171, 316.238, 52652.162 21/11/03,23:22:01,00,08,1, 11.8,1,1, 7.005, 10514.168, 316.238, 52652.162 21/11/03,23:22:01,01,08,1, 11.8,1,1, 7.005, 10514.183, 316.214, 52652.148 21/11/03,23:22:01,02,08,1, 11.8,1,1, 7.005, 10514.228, 316.240, 52652.231 21/11/03,23:22:01,03,08,1, 11.8,1,1, 7.005, 10514.249, 316.245, 52652.213 21/11/03,23:22:01,04,08,1, 11.8,1,1, 7.005, 10514.271, 316.222, 52652.015 21/11/03,23:22:01,05,08,1, 11.8,1,1, 7.005, 10514.288, 316.215, 52652.207 21/11/03,23:22:01,06,08,1, 11.8,1,1, 7.005, 10514.294, 316.210, 52652.215 21/11/03,23:22:01,07,08,1, 11.8,1,1, 7.005, 10514.315, 316.229, 52652.195 21/11/03,23:22:01,08,08,1, 11.8,1,1, 7.005, 10514.354, 316.225, 52652.197 21/11/03,23:22:01,09,08,1, 11.8,1,1, 7.005, 10514.375, 316.209, 52652.203 21/11/03,23:22:01,10,08,1, 11.8,1,1, 7.005, 10514.393, 316.209, 52652.225 21/11/03,23:22:01,11,08,1, 11.8,1,1, 7.005, 10514.414, 316.204, 52652.213 21/11/03,23:22:01,12,08,1, 11.8,1,1, 7.005, 10514.405, 316.206, 52652.215 21/11/03,23:22:01,13,08,1, 11.8,1,1, 7.005, 10514.438, 316.235, 52652.191 21/11/03,23:22:01,14,08,1, 11.8,1,1, 7.005, 10514.468, 316.182, 52652.193 21/11/03,23:22:01,15,08,1, 11.8,1,1, 7.005, 10514.480, 316.211, 52652.156 21/11/03,23:22:01,16,08,1, 11.8,1,1, 7.005, 10514.506, 316.204, 52652.177 21/11/03,23:22:01,17,08,1, 11.8,1,1, 7.005, 10514.518, 316.200, 52652.188 21/11/03,23:22:01,18,08,1, 11.8,1,1, 7.005, 10514.541, 316.219, 52652.191 21/11/03,23:22:01,19,08,1, 11.8,1,1, 7.005, 10514.580, 316.211, 52652.160 21/11/03,23:22:02,00,08,1, 11.8,1,1, 7.006, 10514.576, 316.211, 52652.160 21/11/03,23:22:02,01,08,1, 11.8,1,1, 7.006, 10514.598, 316.199, 52652.192 21/11/03,23:22:02,02,08,1, 11.8,1,1, 7.006, 10514.627, 316.175, 52652.185 21/11/03,23:22:02,03,08,1, 11.8,1,1, 7.006, 10514.647, 316.200, 52652.178 21/11/03,23:22:02,04,08,1, 11.8,1,1, 7.006, 10514.668, 316.176, 52652.226 21/11/03,23:22:02,05,08,1, 11.8,1,1, 7.006, 10514.711, 316.176, 52652.180 21/11/03,23:22:02,06,08,1, 11.8,1,1, 7.006, 10514.693, 316.191, 52652.193 21/11/03,23:22:02,07,08,1, 11.8,1,1, 7.006, 10514.707, 316.174, 52652.172 21/11/03,23:22:02,08,08,1, 11.8,1,1, 7.006, 10514.713, 316.168, 52652.207 21/11/03,23:22:02,09,08,1, 11.8,1,1, 7.006, 10514.746, 316.171, 52652.186 21/11/03,23:22:02,10,08,1, 11.8,1,1, 7.006, 10514.734, 316.177, 52652.202 21/11/03,23:22:02,11,08,1, 11.8,1,1, 7.006, 10514.768, 316.177, 52652.211 21/11/03,23:22:02,12,08,1, 11.8,1,1, 7.006, 10514.787, 316.172, 52652.181 21/11/03,23:22:02,13,08,1, 11.8,1,1, 7.006, 10514.812, 316.163, 52652.155 21/11/03,23:22:02,14,08,1, 11.8,1,1, 7.006, 10514.813, 316.154, 52652.146 21/11/03,23:22:02,15,08,1, 11.8,1,1, 7.006, 10514.834, 316.150, 52652.202 21/11/03,23:22:02,16,08,1, 11.8,1,1, 7.006, 10514.872, 316.133, 52652.190 21/11/03,23:22:02,17,08,1, 11.8,1,1, 7.006, 10514.899, 316.161, 52652.181 21/11/03,23:22:02,18,08,1, 11.8,1,1, 7.006, 10514.917, 316.127, 52652.168 21/11/03,23:22:02,19,08,1, 11.8,1,1, 7.006, 10514.938, 316.156, 52652.221 21/11/03,23:22:03,00,08,1, 11.9,1,1, 7.008, 10514.935, 316.156, 52652.221 21/11/03,23:22:03,01,08,1, 11.9,1,1, 7.008, 10514.979, 316.098, 52652.120 21/11/03,23:22:03,02,08,1, 11.9,1,1, 7.008, 10515.022, 316.107, 52652.125 21/11/03,23:22:03,03,08,1, 11.9,1,1, 7.008, 10515.019, 316.126, 52652.229 21/11/03,23:22:03,04,08,1, 11.9,1,1, 7.008, 10515.013, 316.113, 52652.202 21/11/03,23:22:03,05,08,1, 11.9,1,1, 7.008, 10515.046, 316.104, 52652.028 21/11/03,23:22:03,06,08,1, 11.9,1,1, 7.008, 10515.028, 316.138, 52652.172 21/11/03,23:22:03,07,08,1, 11.9,1,1, 7.008, 10515.055, 316.128, 52652.236 21/11/03,23:22:03,08,08,1, 11.9,1,1, 7.008, 10515.082, 316.123, 52652.211 21/11/03,23:22:03,09,08,1, 11.9,1,1, 7.008, 10515.102, 316.099, 52652.199 21/11/03,23:22:03,10,08,1, 11.9,1,1, 7.008, 10515.132, 316.093, 52652.192 21/11/03,23:22:03,11,08,1, 11.9,1,1, 7.008, 10515.152, 316.100, 52652.236 21/11/03,23:22:03,12,08,1, 11.9,1,1, 7.008, 10515.156, 316.070, 52652.074 21/11/03,23:22:03,13,08,1, 11.9,1,1, 7.008, 10515.207, 316.104, 52652.242 21/11/03,23:22:03,14,08,1, 11.9,1,1, 7.008, 10515.230, 316.075, 52652.200 21/11/03,23:22:03,15,08,1, 11.9,1,1, 7.008, 10515.235, 316.091, 52652.230 21/11/03,23:22:03,16,08,1, 11.9,1,1, 7.008, 10515.235, 316.092, 52652.245 21/11/03,23:22:03,17,08,1, 11.9,1,1, 7.008, 10515.262, 316.097, 52652.209 21/11/03,23:22:03,18,08,1, 11.9,1,1, 7.008, 10515.263, 316.087, 52652.286 21/11/03,23:22:03,19,08,1, 11.9,1,1, 7.008, 10515.249, 316.082, 52652.255 21/11/03,23:22:04,00,08,1, 11.9,1,1, 7.009, 10515.244, 316.082, 52652.255 21/11/03,23:22:04,01,08,1, 11.9,1,1, 7.009, 10515.336, 316.063, 52652.254 21/11/03,23:22:04,02,08,1, 11.9,1,1, 7.009, 10515.313, 316.073, 52652.120 21/11/03,23:22:04,03,08,1, 11.9,1,1, 7.009, 10515.372, 316.063, 52652.314 21/11/03,23:22:04,04,08,1, 11.9,1,1, 7.009, 10515.400, 316.046, 52652.257 21/11/03,23:22:04,05,08,1, 11.9,1,1, 7.009, 10515.397, 316.052, 52652.287 21/11/03,23:22:04,06,08,1, 11.9,1,1, 7.009, 10515.421, 316.048, 52652.286 21/11/03,23:22:04,07,08,1, 11.9,1,1, 7.009, 10515.425, 316.067, 52652.279 21/11/03,23:22:04,08,08,1, 11.9,1,1, 7.009, 10515.439, 316.060, 52652.280 21/11/03,23:22:04,09,08,1, 11.9,1,1, 7.009, 10515.448, 316.056, 52652.266 21/11/03,23:22:04,10,08,1, 11.9,1,1, 7.009, 10515.485, 316.077, 52652.277 21/11/03,23:22:04,11,08,1, 11.9,1,1, 7.009, 10515.505, 316.025, 52652.294 21/11/03,23:22:04,12,08,1, 11.9,1,1, 7.009, 10515.504, 316.024, 52652.284 21/11/03,23:22:04,13,08,1, 11.9,1,1, 7.009, 10515.535, 316.038, 52652.275 21/11/03,23:22:04,14,08,1, 11.9,1,1, 7.009, 10515.553, 316.023, 52652.251 21/11/03,23:22:04,15,08,1, 11.9,1,1, 7.009, 10515.568, 316.053, 52652.295 21/11/03,23:22:04,16,08,1, 11.9,1,1, 7.009, 10515.582, 316.001, 52652.301 21/11/03,23:22:04,17,08,1, 11.9,1,1, 7.009, 10515.590, 316.011, 52652.293 21/11/03,23:22:04,18,08,1, 11.9,1,1, 7.009, 10515.607, 316.031, 52652.283 21/11/03,23:22:04,19,08,1, 11.9,1,1, 7.009, 10515.609, 316.010, 52652.235 21/11/03,23:22:05,00,08,1, 11.9,1,1, 7.001, 10515.603, 316.010, 52652.235 21/11/03,23:22:05,01,08,1, 11.9,1,1, 7.001, 10515.675, 316.018, 52652.319 21/11/03,23:22:05,02,08,1, 11.9,1,1, 7.001, 10515.699, 316.013, 52652.287 21/11/03,23:22:05,03,08,1, 11.9,1,1, 7.001, 10515.714, 316.012, 52652.339 21/11/03,23:22:05,04,08,1, 11.9,1,1, 7.001, 10515.705, 315.988, 52652.288 21/11/03,23:22:05,05,08,1, 11.9,1,1, 7.001, 10515.725, 315.968, 52652.309 21/11/03,23:22:05,06,08,1, 11.9,1,1, 7.001, 10515.748, 315.967, 52652.324 21/11/03,23:22:05,07,08,1, 11.9,1,1, 7.001, 10515.772, 315.969, 52652.313 21/11/03,23:22:05,08,08,1, 11.9,1,1, 7.001, 10515.798, 315.995, 52652.319 21/11/03,23:22:05,09,08,1, 11.9,1,1, 7.001, 10515.808, 315.998, 52652.315 21/11/03,23:22:05,10,08,1, 11.9,1,1, 7.001, 10515.819, 315.954, 52652.317 21/11/03,23:22:05,11,08,1, 11.9,1,1, 7.001, 10515.831, 315.973, 52652.305 21/11/03,23:22:05,12,08,1, 11.9,1,1, 7.001, 10515.843, 315.971, 52652.288 21/11/03,23:22:05,13,08,1, 11.9,1,1, 7.001, 10515.867, 315.938, 52652.298 21/11/03,23:22:05,14,08,1, 11.9,1,1, 7.001, 10515.900, 315.973, 52652.351 21/11/03,23:22:05,15,08,1, 11.9,1,1, 7.001, 10515.900, 315.947, 52652.297 21/11/03,23:22:05,16,08,1, 11.9,1,1, 7.001, 10515.933, 315.957, 52652.328 21/11/03,23:22:05,17,08,1, 11.9,1,1, 7.001, 10515.970, 315.950, 52652.320 21/11/03,23:22:05,18,08,1, 11.9,1,1, 7.001, 10515.976, 315.965, 52652.323 21/11/03,23:22:05,19,08,1, 11.9,1,1, 7.001, 10515.982, 315.959, 52652.325 21/11/03,23:22:06,00,09,1, 11.9,1,1, 7.002, 10515.978, 315.959, 52652.325 21/11/03,23:22:06,01,09,1, 11.9,1,1, 7.002, 10516.030, 315.930, 52652.298 21/11/03,23:22:06,02,09,1, 11.9,1,1, 7.002, 10516.041, 315.954, 52652.345 21/11/03,23:22:06,03,09,1, 11.9,1,1, 7.002, 10516.070, 315.935, 52652.325 21/11/03,23:22:06,04,09,1, 11.9,1,1, 7.002, 10516.090, 315.914, 52652.327 21/11/03,23:22:06,05,09,1, 11.9,1,1, 7.002, 10516.111, 315.941, 52652.347 21/11/03,23:22:06,06,09,1, 11.9,1,1, 7.002, 10516.112, 315.902, 52652.331 21/11/03,23:22:06,07,09,1, 11.9,1,1, 7.002, 10516.166, 315.915, 52652.379 21/11/03,23:22:06,08,09,1, 11.9,1,1, 7.002, 10516.163, 315.905, 52652.304 21/11/03,23:22:06,09,09,1, 11.9,1,1, 7.002, 10516.176, 315.889, 52652.300 21/11/03,23:22:06,10,09,1, 11.9,1,1, 7.002, 10516.192, 315.928, 52652.351 21/11/03,23:22:06,11,09,1, 11.9,1,1, 7.002, 10516.185, 315.915, 52652.347 21/11/03,23:22:06,12,09,1, 11.9,1,1, 7.002, 10516.226, 315.899, 52652.317 21/11/03,23:22:06,13,09,1, 11.9,1,1, 7.002, 10516.270, 315.925, 52652.354 21/11/03,23:22:06,14,09,1, 11.9,1,1, 7.002, 10516.249, 315.881, 52652.346 21/11/03,23:22:06,15,09,1, 11.9,1,1, 7.002, 10516.283, 315.864, 52652.333 21/11/03,23:22:06,16,09,1, 11.9,1,1, 7.002, 10516.310, 315.858, 52652.331 21/11/03,23:22:06,17,09,1, 11.9,1,1, 7.002, 10516.332, 315.872, 52652.359 21/11/03,23:22:06,18,09,1, 11.9,1,1, 7.002, 10516.344, 315.885, 52652.346 21/11/03,23:22:06,19,09,1, 11.9,1,1, 7.002, 10516.355, 315.890, 52652.334 21/11/03,23:22:07,00,09,1, 11.9,1,1, 7.003, 10516.354, 315.890, 52652.334 21/11/03,23:22:07,01,09,1, 11.9,1,1, 7.003, 10516.359, 315.850, 52652.355 21/11/03,23:22:07,02,09,1, 11.9,1,1, 7.003, 10516.435, 315.868, 52652.341 21/11/03,23:22:07,03,09,1, 11.9,1,1, 7.003, 10516.438, 315.856, 52652.356 21/11/03,23:22:07,04,09,1, 11.9,1,1, 7.003, 10516.450, 315.884, 52652.339 21/11/03,23:22:07,05,09,1, 11.9,1,1, 7.003, 10516.476, 315.897, 52652.358 21/11/03,23:22:07,06,09,1, 11.9,1,1, 7.003, 10516.492, 315.882, 52652.363 21/11/03,23:22:07,07,09,1, 11.9,1,1, 7.003, 10516.508, 315.867, 52652.346 21/11/03,23:22:07,08,09,1, 11.9,1,1, 7.003, 10516.537, 315.859, 52652.357 21/11/03,23:22:07,09,09,1, 11.9,1,1, 7.003, 10516.554, 315.864, 52652.345 21/11/03,23:22:07,10,09,1, 11.9,1,1, 7.003, 10516.574, 315.844, 52652.342 21/11/03,23:22:07,11,09,1, 11.9,1,1, 7.003, 10516.586, 315.861, 52652.348 21/11/03,23:22:07,12,09,1, 11.9,1,1, 7.003, 10516.603, 315.861, 52652.380 21/11/03,23:22:07,13,09,1, 11.9,1,1, 7.003, 10516.644, 315.829, 52652.347 21/11/03,23:22:07,14,09,1, 11.9,1,1, 7.003, 10516.657, 315.844, 52652.378 21/11/03,23:22:07,15,09,1, 11.9,1,1, 7.003, 10516.665, 315.830, 52652.408 21/11/03,23:22:07,16,09,1, 11.9,1,1, 7.003, 10516.685, 315.821, 52652.340 21/11/03,23:22:07,17,09,1, 11.9,1,1, 7.003, 10516.722, 315.839, 52652.329 21/11/03,23:22:07,18,09,1, 11.9,1,1, 7.003, 10516.723, 315.822, 52652.321 21/11/03,23:22:07,19,09,1, 11.9,1,1, 7.003, 10516.730, 315.808, 52652.329 21/11/03,23:22:08,00,08,1, 11.8,1,1, 7.004, 10516.729, 315.808, 52652.329 21/11/03,23:22:08,01,08,1, 11.8,1,1, 7.004, 10516.776, 315.814, 52652.366 21/11/03,23:22:08,02,08,1, 11.8,1,1, 7.004, 10516.807, 315.840, 52652.375 21/11/03,23:22:08,03,08,1, 11.8,1,1, 7.004, 10516.821, 315.829, 52652.349 21/11/03,23:22:08,04,08,1, 11.8,1,1, 7.004, 10516.816, 315.823, 52652.374 21/11/03,23:22:08,05,08,1, 11.8,1,1, 7.004, 10516.844, 315.820, 52652.365 21/11/03,23:22:08,06,08,1, 11.8,1,1, 7.004, 10516.840, 315.818, 52652.352 21/11/03,23:22:08,07,08,1, 11.8,1,1, 7.004, 10516.873, 315.809, 52652.409 21/11/03,23:22:08,08,08,1, 11.8,1,1, 7.004, 10516.886, 315.815, 52652.375 21/11/03,23:22:08,09,08,1, 11.8,1,1, 7.004, 10516.911, 315.787, 52652.403 21/11/03,23:22:08,10,08,1, 11.8,1,1, 7.004, 10516.937, 315.801, 52652.339 21/11/03,23:22:08,11,08,1, 11.8,1,1, 7.004, 10516.927, 315.808, 52652.365 21/11/03,23:22:08,12,08,1, 11.8,1,1, 7.004, 10516.969, 315.778, 52652.377 21/11/03,23:22:08,13,08,1, 11.8,1,1, 7.004, 10516.987, 315.800, 52652.373 21/11/03,23:22:08,14,08,1, 11.8,1,1, 7.004, 10517.016, 315.778, 52652.387 21/11/03,23:22:08,15,08,1, 11.8,1,1, 7.004, 10517.035, 315.785, 52652.411 21/11/03,23:22:08,16,08,1, 11.8,1,1, 7.004, 10517.069, 315.799, 52652.418 21/11/03,23:22:08,17,08,1, 11.8,1,1, 7.004, 10517.088, 315.763, 52652.410 21/11/03,23:22:08,18,08,1, 11.8,1,1, 7.004, 10517.089, 315.782, 52652.462 21/11/03,23:22:08,19,08,1, 11.8,1,1, 7.004, 10517.103, 315.803, 52652.413 21/11/03,23:22:09,00,08,1, 11.8,1,1, 7.004, 10517.097, 315.803, 52652.413 21/11/03,23:22:09,01,08,1, 11.8,1,1, 7.004, 10517.150, 315.786, 52652.425 21/11/03,23:22:09,02,08,1, 11.8,1,1, 7.004, 10517.172, 315.768, 52652.435 21/11/03,23:22:09,03,08,1, 11.8,1,1, 7.004, 10517.190, 315.782, 52652.459 21/11/03,23:22:09,04,08,1, 11.8,1,1, 7.004, 10517.194, 315.766, 52652.426 21/11/03,23:22:09,05,08,1, 11.8,1,1, 7.004, 10517.234, 315.749, 52652.488 21/11/03,23:22:09,06,08,1, 11.8,1,1, 7.004, 10517.227, 315.752, 52652.433 21/11/03,23:22:09,07,08,1, 11.8,1,1, 7.004, 10517.253, 315.773, 52652.452 21/11/03,23:22:09,08,08,1, 11.8,1,1, 7.004, 10517.292, 315.756, 52652.461 21/11/03,23:22:09,09,08,1, 11.8,1,1, 7.004, 10517.301, 315.750, 52652.454 21/11/03,23:22:09,10,08,1, 11.8,1,1, 7.004, 10517.301, 315.762, 52652.453 21/11/03,23:22:09,11,08,1, 11.8,1,1, 7.004, 10517.320, 315.765, 52652.438 21/11/03,23:22:09,12,08,1, 11.8,1,1, 7.004, 10517.340, 315.800, 52652.718 21/11/03,23:22:09,13,08,1, 11.8,1,1, 7.004, 10517.372, 315.771, 52652.453 21/11/03,23:22:09,14,08,1, 11.8,1,1, 7.004, 10517.434, 315.758, 52652.441 21/11/03,23:22:09,15,08,1, 11.8,1,1, 7.004, 10517.440, 315.754, 52652.446 21/11/03,23:22:09,16,08,1, 11.8,1,1, 7.004, 10517.393, 315.720, 52652.509 21/11/03,23:22:09,17,08,1, 11.8,1,1, 7.004, 10517.479, 315.743, 52652.440 21/11/03,23:22:09,18,08,1, 11.8,1,1, 7.004, 10517.457, 315.746, 52652.528 21/11/03,23:22:09,19,08,1, 11.8,1,1, 7.004, 10517.491, 315.711, 52652.425 21/11/03,23:22:10,00,08,1, 11.9,1,1, 7.003, 10517.489, 315.711, 52652.425 21/11/03,23:22:10,01,08,1, 11.9,1,1, 7.003, 10517.519, 315.707, 52652.471 21/11/03,23:22:10,02,08,1, 11.9,1,1, 7.003, 10517.525, 315.735, 52652.475 21/11/03,23:22:10,03,08,1, 11.9,1,1, 7.003, 10517.527, 315.727, 52652.489 21/11/03,23:22:10,04,08,1, 11.9,1,1, 7.003, 10517.560, 315.705, 52652.452 21/11/03,23:22:10,05,08,1, 11.9,1,1, 7.003, 10517.575, 315.723, 52652.444 21/11/03,23:22:10,06,08,1, 11.9,1,1, 7.003, 10517.595, 315.698, 52652.457 21/11/03,23:22:10,07,08,1, 11.9,1,1, 7.003, 10517.644, 315.712, 52652.425 21/11/03,23:22:10,08,08,1, 11.9,1,1, 7.003, 10517.654, 315.706, 52652.494 21/11/03,23:22:10,09,08,1, 11.9,1,1, 7.003, 10517.659, 315.713, 52652.428 21/11/03,23:22:10,10,08,1, 11.9,1,1, 7.003, 10517.690, 315.716, 52652.470 21/11/03,23:22:10,11,08,1, 11.9,1,1, 7.003, 10517.694, 315.705, 52652.497 21/11/03,23:22:10,12,08,1, 11.9,1,1, 7.003, 10517.698, 315.691, 52652.455 21/11/03,23:22:10,13,08,1, 11.9,1,1, 7.003, 10517.747, 315.704, 52652.498 21/11/03,23:22:10,14,08,1, 11.9,1,1, 7.003, 10517.736, 315.713, 52652.389 21/11/03,23:22:10,15,08,1, 11.9,1,1, 7.003, 10517.796, 315.663, 52652.467 21/11/03,23:22:10,16,08,1, 11.9,1,1, 7.003, 10517.801, 315.683, 52652.445 21/11/03,23:22:10,17,08,1, 11.9,1,1, 7.003, 10517.835, 315.652, 52652.456 21/11/03,23:22:10,18,08,1, 11.9,1,1, 7.003, 10517.832, 315.671, 52652.472 21/11/03,23:22:10,19,08,1, 11.9,1,1, 7.003, 10517.841, 315.671, 52652.518 21/11/03,23:22:11,00,07,1, 11.9,1,1, 7.003, 10517.839, 315.671, 52652.518 21/11/03,23:22:11,01,07,1, 11.9,1,1, 7.003, 10517.876, 315.655, 52652.485 21/11/03,23:22:11,02,07,1, 11.9,1,1, 7.003, 10517.902, 315.667, 52652.489 21/11/03,23:22:11,03,07,1, 11.9,1,1, 7.003, 10517.911, 315.655, 52652.519 21/11/03,23:22:11,04,07,1, 11.9,1,1, 7.003, 10517.905, 315.660, 52652.473 21/11/03,23:22:11,05,07,1, 11.9,1,1, 7.003, 10517.917, 315.636, 52652.512 21/11/03,23:22:11,06,07,1, 11.9,1,1, 7.003, 10517.973, 315.650, 52652.498 21/11/03,23:22:11,07,07,1, 11.9,1,1, 7.003, 10517.981, 315.635, 52652.458 21/11/03,23:22:11,08,07,1, 11.9,1,1, 7.003, 10517.989, 315.628, 52652.451 21/11/03,23:22:11,09,07,1, 11.9,1,1, 7.003, 10518.013, 315.628, 52652.458 21/11/03,23:22:11,10,07,1, 11.9,1,1, 7.003, 10518.018, 315.631, 52652.468 21/11/03,23:22:11,11,07,1, 11.9,1,1, 7.003, 10518.056, 315.624, 52652.481 21/11/03,23:22:11,12,07,1, 11.9,1,1, 7.003, 10518.078, 315.626, 52652.493 21/11/03,23:22:11,13,07,1, 11.9,1,1, 7.003, 10518.074, 315.623, 52652.464 21/11/03,23:22:11,14,07,1, 11.9,1,1, 7.003, 10518.114, 315.596, 52652.466 21/11/03,23:22:11,15,07,1, 11.9,1,1, 7.003, 10518.150, 315.612, 52652.513 21/11/03,23:22:11,16,07,1, 11.9,1,1, 7.003, 10518.139, 315.591, 52652.498 21/11/03,23:22:11,17,07,1, 11.9,1,1, 7.003, 10518.176, 315.576, 52652.517 21/11/03,23:22:11,18,07,1, 11.9,1,1, 7.003, 10518.187, 315.588, 52652.516 21/11/03,23:22:11,19,07,1, 11.9,1,1, 7.003, 10518.178, 315.568, 52652.461 21/11/03,23:22:12,00,08,1, 11.8,1,1, 7.005, 10518.173, 315.568, 52652.461 21/11/03,23:22:12,01,08,1, 11.8,1,1, 7.005, 10518.242, 315.586, 52652.513 21/11/03,23:22:12,02,08,1, 11.8,1,1, 7.005, 10518.252, 315.581, 52652.509 21/11/03,23:22:12,03,08,1, 11.8,1,1, 7.005, 10518.286, 315.584, 52652.569 21/11/03,23:22:12,04,08,1, 11.8,1,1, 7.005, 10518.301, 315.579, 52652.562 21/11/03,23:22:12,05,08,1, 11.8,1,1, 7.005, 10518.288, 315.554, 52652.530 21/11/03,23:22:12,06,08,1, 11.8,1,1, 7.005, 10518.334, 315.561, 52652.505 21/11/03,23:22:12,07,08,1, 11.8,1,1, 7.005, 10518.341, 315.520, 52652.501 21/11/03,23:22:12,08,08,1, 11.8,1,1, 7.005, 10518.362, 315.539, 52652.534 21/11/03,23:22:12,09,08,1, 11.8,1,1, 7.005, 10518.381, 315.532, 52652.508 21/11/03,23:22:12,10,08,1, 11.8,1,1, 7.005, 10518.398, 315.539, 52652.521 21/11/03,23:22:12,11,08,1, 11.8,1,1, 7.005, 10518.376, 315.553, 52652.520 21/11/03,23:22:12,12,08,1, 11.8,1,1, 7.005, 10518.439, 315.524, 52652.451 21/11/03,23:22:12,13,08,1, 11.8,1,1, 7.005, 10518.429, 315.542, 52652.609 21/11/03,23:22:12,14,08,1, 11.8,1,1, 7.005, 10518.461, 315.547, 52652.601 21/11/03,23:22:12,15,08,1, 11.8,1,1, 7.005, 10518.445, 315.506, 52652.531 21/11/03,23:22:12,16,08,1, 11.8,1,1, 7.005, 10518.496, 315.535, 52652.545 21/11/03,23:22:12,17,08,1, 11.8,1,1, 7.005, 10518.493, 315.499, 52652.574 21/11/03,23:22:12,18,08,1, 11.8,1,1, 7.005, 10518.543, 315.500, 52652.537 21/11/03,23:22:12,19,08,1, 11.8,1,1, 7.005, 10518.573, 315.511, 52652.545 21/11/03,23:22:13,00,08,1, 11.8,1,1, 7.002, 10518.565, 315.511, 52652.545 21/11/03,23:22:13,01,08,1, 11.8,1,1, 7.002, 10518.591, 315.495, 52652.557 21/11/03,23:22:13,02,08,1, 11.8,1,1, 7.002, 10518.608, 315.520, 52652.555 21/11/03,23:22:13,03,08,1, 11.8,1,1, 7.002, 10518.621, 315.507, 52652.557 21/11/03,23:22:13,04,08,1, 11.8,1,1, 7.002, 10518.638, 315.471, 52652.530 21/11/03,23:22:13,05,08,1, 11.8,1,1, 7.002, 10518.656, 315.511, 52652.560 21/11/03,23:22:13,06,08,1, 11.8,1,1, 7.002, 10518.659, 315.472, 52652.555 21/11/03,23:22:13,07,08,1, 11.8,1,1, 7.002, 10518.693, 315.494, 52652.577 21/11/03,23:22:13,08,08,1, 11.8,1,1, 7.002, 10518.722, 315.486, 52652.564 21/11/03,23:22:13,09,08,1, 11.8,1,1, 7.002, 10518.716, 315.459, 52652.530 21/11/03,23:22:13,10,08,1, 11.8,1,1, 7.002, 10518.729, 315.457, 52652.575 21/11/03,23:22:13,11,08,1, 11.8,1,1, 7.002, 10518.756, 315.435, 52652.557 21/11/03,23:22:13,12,08,1, 11.8,1,1, 7.002, 10518.781, 315.455, 52652.571 21/11/03,23:22:13,13,08,1, 11.8,1,1, 7.002, 10518.775, 315.433, 52652.563 21/11/03,23:22:13,14,08,1, 11.8,1,1, 7.002, 10518.806, 315.428, 52652.584 21/11/03,23:22:13,15,08,1, 11.8,1,1, 7.002, 10518.835, 315.439, 52652.565 21/11/03,23:22:13,16,08,1, 11.8,1,1, 7.002, 10518.842, 315.407, 52652.589 21/11/03,23:22:13,17,08,1, 11.8,1,1, 7.002, 10518.873, 315.434, 52652.562 21/11/03,23:22:13,18,08,1, 11.8,1,1, 7.002, 10518.873, 315.446, 52652.581 21/11/03,23:22:13,19,08,1, 11.8,1,1, 7.002, 10518.896, 315.408, 52652.578 21/11/03,23:22:14,00,08,1, 11.9,1,1, 7.004, 10518.891, 315.408, 52652.578 21/11/03,23:22:14,01,08,1, 11.9,1,1, 7.004, 10518.975, 315.413, 52652.576 21/11/03,23:22:14,02,08,1, 11.9,1,1, 7.004, 10518.885, 315.413, 52652.637 21/11/03,23:22:14,03,08,1, 11.9,1,1, 7.004, 10519.001, 315.405, 52652.605 21/11/03,23:22:14,04,08,1, 11.9,1,1, 7.004, 10519.010, 315.387, 52652.566 21/11/03,23:22:14,05,08,1, 11.9,1,1, 7.004, 10518.997, 315.380, 52652.560 21/11/03,23:22:14,06,08,1, 11.9,1,1, 7.004, 10519.024, 315.396, 52652.594 21/11/03,23:22:14,07,08,1, 11.9,1,1, 7.004, 10519.039, 315.367, 52652.592 21/11/03,23:22:14,08,08,1, 11.9,1,1, 7.004, 10519.047, 315.362, 52652.562 21/11/03,23:22:14,09,08,1, 11.9,1,1, 7.004, 10519.068, 315.366, 52652.602 21/11/03,23:22:14,10,08,1, 11.9,1,1, 7.004, 10519.072, 315.358, 52652.601 21/11/03,23:22:14,11,08,1, 11.9,1,1, 7.004, 10519.120, 315.363, 52652.577 21/11/03,23:22:14,12,08,1, 11.9,1,1, 7.004, 10519.151, 315.378, 52652.603 21/11/03,23:22:14,13,08,1, 11.9,1,1, 7.004, 10519.157, 315.349, 52652.625 21/11/03,23:22:14,14,08,1, 11.9,1,1, 7.004, 10519.138, 315.367, 52652.599 21/11/03,23:22:14,15,08,1, 11.9,1,1, 7.004, 10519.201, 315.339, 52652.588 21/11/03,23:22:14,16,08,1, 11.9,1,1, 7.004, 10519.173, 315.361, 52652.615 21/11/03,23:22:14,17,08,1, 11.9,1,1, 7.004, 10519.206, 315.351, 52652.592 21/11/03,23:22:14,18,08,1, 11.9,1,1, 7.004, 10519.238, 315.308, 52652.585 21/11/03,23:22:14,19,08,1, 11.9,1,1, 7.004, 10519.237, 315.322, 52652.635 21/11/03,23:22:15,00,08,1, 11.8,1,1, 7.004, 10519.233, 315.322, 52652.635 21/11/03,23:22:15,01,08,1, 11.8,1,1, 7.004, 10519.298, 315.320, 52652.635 21/11/03,23:22:15,02,08,1, 11.8,1,1, 7.004, 10519.326, 315.320, 52652.630 21/11/03,23:22:15,03,08,1, 11.8,1,1, 7.004, 10519.332, 315.298, 52652.641 21/11/03,23:22:15,04,08,1, 11.8,1,1, 7.004, 10519.316, 315.288, 52652.608 21/11/03,23:22:15,05,08,1, 11.8,1,1, 7.004, 10519.383, 315.293, 52652.626 21/11/03,23:22:15,06,08,1, 11.8,1,1, 7.004, 10519.367, 315.309, 52652.603 21/11/03,23:22:15,07,08,1, 11.8,1,1, 7.004, 10519.400, 315.282, 52652.615 21/11/03,23:22:15,08,08,1, 11.8,1,1, 7.004, 10519.416, 315.294, 52652.598 21/11/03,23:22:15,09,08,1, 11.8,1,1, 7.004, 10519.426, 315.280, 52652.616 21/11/03,23:22:15,10,08,1, 11.8,1,1, 7.004, 10519.430, 315.301, 52652.579 21/11/03,23:22:15,11,08,1, 11.8,1,1, 7.004, 10519.436, 315.286, 52652.545 21/11/03,23:22:15,12,08,1, 11.8,1,1, 7.004, 10519.524, 315.262, 52652.529 21/11/03,23:22:15,13,08,1, 11.8,1,1, 7.004, 10519.521, 315.259, 52652.569 21/11/03,23:22:15,14,08,1, 11.8,1,1, 7.004, 10519.513, 315.262, 52652.605 21/11/03,23:22:15,15,08,1, 11.8,1,1, 7.004, 10519.550, 315.262, 52652.639 21/11/03,23:22:15,16,08,1, 11.8,1,1, 7.004, 10519.560, 315.264, 52652.629 21/11/03,23:22:15,17,08,1, 11.8,1,1, 7.004, 10519.599, 315.252, 52652.616 21/11/03,23:22:15,18,08,1, 11.8,1,1, 7.004, 10519.594, 315.284, 52652.676 21/11/03,23:22:15,19,08,1, 11.8,1,1, 7.004, 10519.602, 315.246, 52652.662 21/11/03,23:22:16,00,08,1, 11.9,1,1, 7.005, 10519.600, 315.246, 52652.662 21/11/03,23:22:16,01,08,1, 11.9,1,1, 7.005, 10519.640, 315.269, 52652.688 21/11/03,23:22:16,02,08,1, 11.9,1,1, 7.005, 10519.664, 315.227, 52652.675 21/11/03,23:22:16,03,08,1, 11.9,1,1, 7.005, 10519.698, 315.224, 52652.604 21/11/03,23:22:16,04,08,1, 11.9,1,1, 7.005, 10519.743, 315.230, 52652.672 21/11/03,23:22:16,05,08,1, 11.9,1,1, 7.005, 10519.740, 315.194, 52652.650 21/11/03,23:22:16,06,08,1, 11.9,1,1, 7.005, 10519.774, 315.231, 52652.686 21/11/03,23:22:16,07,08,1, 11.9,1,1, 7.005, 10519.796, 315.223, 52652.713 21/11/03,23:22:16,08,08,1, 11.9,1,1, 7.005, 10519.811, 315.207, 52652.647 21/11/03,23:22:16,09,08,1, 11.9,1,1, 7.005, 10519.845, 315.213, 52652.677 21/11/03,23:22:16,10,08,1, 11.9,1,1, 7.005, 10519.855, 315.197, 52652.664 21/11/03,23:22:16,11,08,1, 11.9,1,1, 7.005, 10519.880, 315.191, 52652.690 21/11/03,23:22:16,12,08,1, 11.9,1,1, 7.005, 10519.890, 315.222, 52652.678 21/11/03,23:22:16,13,08,1, 11.9,1,1, 7.005, 10519.900, 315.182, 52652.672 21/11/03,23:22:16,14,08,1, 11.9,1,1, 7.005, 10519.912, 315.186, 52652.668 21/11/03,23:22:16,15,08,1, 11.9,1,1, 7.005, 10519.935, 315.188, 52652.680 21/11/03,23:22:16,16,08,1, 11.9,1,1, 7.005, 10519.941, 315.172, 52652.668 21/11/03,23:22:16,17,08,1, 11.9,1,1, 7.005, 10519.981, 315.190, 52652.676 21/11/03,23:22:16,18,08,1, 11.9,1,1, 7.005, 10519.978, 315.171, 52652.669 21/11/03,23:22:16,19,08,1, 11.9,1,1, 7.005, 10520.003, 315.161, 52652.650 21/11/03,23:22:17,00,08,1, 11.8,1,1, 7.006, 10520.000, 315.161, 52652.650 21/11/03,23:22:17,01,08,1, 11.8,1,1, 7.006, 10520.046, 315.153, 52652.685 21/11/03,23:22:17,02,08,1, 11.8,1,1, 7.006, 10520.069, 315.162, 52652.690 21/11/03,23:22:17,03,08,1, 11.8,1,1, 7.006, 10520.104, 315.140, 52652.715 21/11/03,23:22:17,04,08,1, 11.8,1,1, 7.006, 10520.109, 315.137, 52652.653 21/11/03,23:22:17,05,08,1, 11.8,1,1, 7.006, 10520.124, 315.166, 52652.739 21/11/03,23:22:17,06,08,1, 11.8,1,1, 7.006, 10520.155, 315.145, 52652.714 21/11/03,23:22:17,07,08,1, 11.8,1,1, 7.006, 10520.177, 315.134, 52652.723 21/11/03,23:22:17,08,08,1, 11.8,1,1, 7.006, 10520.186, 315.120, 52652.709 21/11/03,23:22:17,09,08,1, 11.8,1,1, 7.006, 10520.227, 315.137, 52652.673 21/11/03,23:22:17,10,08,1, 11.8,1,1, 7.006, 10520.235, 315.134, 52652.696 21/11/03,23:22:17,11,08,1, 11.8,1,1, 7.006, 10520.262, 315.129, 52652.679 21/11/03,23:22:17,12,08,1, 11.8,1,1, 7.006, 10520.295, 315.120, 52652.698 21/11/03,23:22:17,13,08,1, 11.8,1,1, 7.006, 10520.275, 315.116, 52652.681 21/11/03,23:22:17,14,08,1, 11.8,1,1, 7.006, 10520.310, 315.114, 52652.700 21/11/03,23:22:17,15,08,1, 11.8,1,1, 7.006, 10520.341, 315.111, 52652.694 21/11/03,23:22:17,16,08,1, 11.8,1,1, 7.006, 10520.343, 315.129, 52652.704 21/11/03,23:22:17,17,08,1, 11.8,1,1, 7.006, 10520.352, 315.104, 52652.739 21/11/03,23:22:17,18,08,1, 11.8,1,1, 7.006, 10520.388, 315.123, 52652.698 21/11/03,23:22:17,19,08,1, 11.8,1,1, 7.006, 10520.408, 315.121, 52652.741 21/11/03,23:22:18,00,08,1, 11.9,1,1, 7.006, 10520.401, 315.121, 52652.741 21/11/03,23:22:18,01,08,1, 11.9,1,1, 7.006, 10520.443, 315.131, 52652.769 21/11/03,23:22:18,02,08,1, 11.9,1,1, 7.006, 10520.470, 315.107, 52652.769 21/11/03,23:22:18,03,08,1, 11.9,1,1, 7.006, 10520.512, 315.080, 52652.728 21/11/03,23:22:18,04,08,1, 11.9,1,1, 7.006, 10520.526, 315.101, 52652.767 21/11/03,23:22:18,05,08,1, 11.9,1,1, 7.006, 10520.534, 315.076, 52652.719 21/11/03,23:22:18,06,08,1, 11.9,1,1, 7.006, 10520.563, 315.079, 52652.779 21/11/03,23:22:18,07,08,1, 11.9,1,1, 7.006, 10520.573, 315.073, 52652.753 21/11/03,23:22:18,08,08,1, 11.9,1,1, 7.006, 10520.595, 315.042, 52652.735 21/11/03,23:22:18,09,08,1, 11.9,1,1, 7.006, 10520.628, 315.070, 52652.779 21/11/03,23:22:18,10,08,1, 11.9,1,1, 7.006, 10520.634, 315.071, 52652.761 21/11/03,23:22:18,11,08,1, 11.9,1,1, 7.006, 10520.647, 315.037, 52652.774 21/11/03,23:22:18,12,08,1, 11.9,1,1, 7.006, 10520.698, 315.057, 52652.801 21/11/03,23:22:18,13,08,1, 11.9,1,1, 7.006, 10520.702, 315.039, 52652.750 21/11/03,23:22:18,14,08,1, 11.9,1,1, 7.006, 10520.704, 315.037, 52652.768 21/11/03,23:22:18,15,08,1, 11.9,1,1, 7.006, 10520.742, 315.002, 52652.786 21/11/03,23:22:18,16,08,1, 11.9,1,1, 7.006, 10520.762, 315.039, 52652.769 21/11/03,23:22:18,17,08,1, 11.9,1,1, 7.006, 10520.772, 315.040, 52652.815 21/11/03,23:22:18,18,08,1, 11.9,1,1, 7.006, 10520.797, 314.991, 52652.760 21/11/03,23:22:18,19,08,1, 11.9,1,1, 7.006, 10520.819, 314.978, 52652.780 21/11/03,23:22:19,00,08,1, 11.8,1,1, 7.003, 10520.818, 314.978, 52652.780 21/11/03,23:22:19,01,08,1, 11.8,1,1, 7.003, 10520.859, 314.949, 52652.777 21/11/03,23:22:19,02,08,1, 11.8,1,1, 7.003, 10520.890, 314.978, 52652.800 21/11/03,23:22:19,03,08,1, 11.8,1,1, 7.003, 10520.881, 314.967, 52652.817 21/11/03,23:22:19,04,08,1, 11.8,1,1, 7.003, 10520.948, 314.967, 52652.787 21/11/03,23:22:19,05,08,1, 11.8,1,1, 7.003, 10520.944, 314.964, 52652.828 21/11/03,23:22:19,06,08,1, 11.8,1,1, 7.003, 10520.942, 314.949, 52652.786 21/11/03,23:22:19,07,08,1, 11.8,1,1, 7.003, 10520.962, 314.961, 52652.817 21/11/03,23:22:19,08,08,1, 11.8,1,1, 7.003, 10520.986, 314.956, 52652.758 21/11/03,23:22:19,09,08,1, 11.8,1,1, 7.003, 10521.006, 314.936, 52652.773 21/11/03,23:22:19,10,08,1, 11.8,1,1, 7.003, 10521.040, 314.948, 52652.765 21/11/03,23:22:19,11,08,1, 11.8,1,1, 7.003, 10521.047, 314.935, 52652.778 21/11/03,23:22:19,12,08,1, 11.8,1,1, 7.003, 10521.090, 314.936, 52652.790 21/11/03,23:22:19,13,08,1, 11.8,1,1, 7.003, 10521.089, 314.922, 52652.776 21/11/03,23:22:19,14,08,1, 11.8,1,1, 7.003, 10521.112, 314.922, 52652.769 21/11/03,23:22:19,15,08,1, 11.8,1,1, 7.003, 10521.140, 314.924, 52652.796 21/11/03,23:22:19,16,08,1, 11.8,1,1, 7.003, 10521.170, 314.892, 52652.780 21/11/03,23:22:19,17,08,1, 11.8,1,1, 7.003, 10521.205, 314.906, 52652.785 21/11/03,23:22:19,18,08,1, 11.8,1,1, 7.003, 10521.190, 314.895, 52652.815 21/11/03,23:22:19,19,08,1, 11.8,1,1, 7.003, 10521.209, 314.891, 52652.770 21/11/03,23:22:20,00,09,1, 11.9,1,1, 7.005, 10521.202, 314.891, 52652.770 21/11/03,23:22:20,01,09,1, 11.9,1,1, 7.005, 10521.267, 314.893, 52652.809 21/11/03,23:22:20,02,09,1, 11.9,1,1, 7.005, 10521.259, 314.873, 52652.789 21/11/03,23:22:20,03,09,1, 11.9,1,1, 7.005, 10521.314, 314.858, 52652.836 21/11/03,23:22:20,04,09,1, 11.9,1,1, 7.005, 10521.318, 314.867, 52652.808 21/11/03,23:22:20,05,09,1, 11.9,1,1, 7.005, 10521.331, 314.844, 52652.794 21/11/03,23:22:20,06,09,1, 11.9,1,1, 7.005, 10521.345, 314.850, 52652.838 21/11/03,23:22:20,07,09,1, 11.9,1,1, 7.005, 10521.393, 314.846, 52652.813 21/11/03,23:22:20,08,09,1, 11.9,1,1, 7.005, 10521.386, 314.818, 52652.811 21/11/03,23:22:20,09,09,1, 11.9,1,1, 7.005, 10521.415, 314.814, 52652.816 21/11/03,23:22:20,10,09,1, 11.9,1,1, 7.005, 10521.430, 314.794, 52652.775 21/11/03,23:22:20,11,09,1, 11.9,1,1, 7.005, 10521.440, 314.799, 52652.770 21/11/03,23:22:20,12,09,1, 11.9,1,1, 7.005, 10521.486, 314.814, 52652.787 21/11/03,23:22:20,13,09,1, 11.9,1,1, 7.005, 10521.506, 314.779, 52652.815 21/11/03,23:22:20,14,09,1, 11.9,1,1, 7.005, 10521.524, 314.790, 52652.815 21/11/03,23:22:20,15,09,1, 11.9,1,1, 7.005, 10521.525, 314.805, 52652.795 21/11/03,23:22:20,16,09,1, 11.9,1,1, 7.005, 10521.564, 314.783, 52652.807 21/11/03,23:22:20,17,09,1, 11.9,1,1, 7.005, 10521.595, 314.774, 52652.828 21/11/03,23:22:20,18,09,1, 11.9,1,1, 7.005, 10521.612, 314.774, 52652.800 21/11/03,23:22:20,19,09,1, 11.9,1,1, 7.005, 10521.634, 314.769, 52652.840 21/11/03,23:22:21,00,08,1, 11.9,1,1, 7.004, 10521.628, 314.769, 52652.840 21/11/03,23:22:21,01,08,1, 11.9,1,1, 7.004, 10521.661, 314.739, 52652.802 21/11/03,23:22:21,02,08,1, 11.9,1,1, 7.004, 10521.663, 314.756, 52652.840 21/11/03,23:22:21,03,08,1, 11.9,1,1, 7.004, 10521.672, 314.737, 52652.846 21/11/03,23:22:21,04,08,1, 11.9,1,1, 7.004, 10521.707, 314.728, 52652.841 21/11/03,23:22:21,05,08,1, 11.9,1,1, 7.004, 10521.742, 314.730, 52652.884 21/11/03,23:22:21,06,08,1, 11.9,1,1, 7.004, 10521.740, 314.720, 52652.850 21/11/03,23:22:21,07,08,1, 11.9,1,1, 7.004, 10521.808, 314.713, 52652.887 21/11/03,23:22:21,08,08,1, 11.9,1,1, 7.004, 10521.822, 314.727, 52652.810 21/11/03,23:22:21,09,08,1, 11.9,1,1, 7.004, 10521.825, 314.698, 52652.881 21/11/03,23:22:21,10,08,1, 11.9,1,1, 7.004, 10521.841, 314.704, 52652.850 21/11/03,23:22:21,11,08,1, 11.9,1,1, 7.004, 10521.858, 314.700, 52652.815 21/11/03,23:22:21,12,08,1, 11.9,1,1, 7.004, 10521.889, 314.677, 52652.871 21/11/03,23:22:21,13,08,1, 11.9,1,1, 7.004, 10521.897, 314.706, 52652.845 21/11/03,23:22:21,14,08,1, 11.9,1,1, 7.004, 10521.889, 314.679, 52652.833 21/11/03,23:22:21,15,08,1, 11.9,1,1, 7.004, 10521.921, 314.669, 52652.803 21/11/03,23:22:21,16,08,1, 11.9,1,1, 7.004, 10521.946, 314.675, 52652.845 21/11/03,23:22:21,17,08,1, 11.9,1,1, 7.004, 10521.989, 314.624, 52652.791 21/11/03,23:22:21,18,08,1, 11.9,1,1, 7.004, 10521.972, 314.668, 52652.821 21/11/03,23:22:21,19,08,1, 11.9,1,1, 7.004, 10521.997, 314.670, 52652.868 21/11/03,23:22:22,00,08,1, 11.9,1,1, 7.005, 10521.995, 314.670, 52652.868 21/11/03,23:22:22,01,08,1, 11.9,1,1, 7.005, 10522.068, 314.655, 52652.888 21/11/03,23:22:22,02,08,1, 11.9,1,1, 7.005, 10522.081, 314.639, 52652.849 21/11/03,23:22:22,03,08,1, 11.9,1,1, 7.005, 10522.088, 314.639, 52652.845 21/11/03,23:22:22,04,08,1, 11.9,1,1, 7.005, 10522.114, 314.624, 52652.857 21/11/03,23:22:22,05,08,1, 11.9,1,1, 7.005, 10522.137, 314.632, 52652.889 21/11/03,23:22:22,06,08,1, 11.9,1,1, 7.005, 10522.165, 314.622, 52652.877 21/11/03,23:22:22,07,08,1, 11.9,1,1, 7.005, 10522.190, 314.606, 52652.867 21/11/03,23:22:22,08,08,1, 11.9,1,1, 7.005, 10522.199, 314.605, 52652.905 21/11/03,23:22:22,09,08,1, 11.9,1,1, 7.005, 10522.232, 314.645, 52652.907 21/11/03,23:22:22,10,08,1, 11.9,1,1, 7.005, 10522.257, 314.593, 52652.877 21/11/03,23:22:22,11,08,1, 11.9,1,1, 7.005, 10522.237, 314.611, 52652.848 21/11/03,23:22:22,12,08,1, 11.9,1,1, 7.005, 10522.258, 314.626, 52652.882 21/11/03,23:22:22,13,08,1, 11.9,1,1, 7.005, 10522.318, 314.603, 52652.891 21/11/03,23:22:22,14,08,1, 11.9,1,1, 7.005, 10522.312, 314.628, 52652.902 21/11/03,23:22:22,15,08,1, 11.9,1,1, 7.005, 10522.344, 314.607, 52652.881 21/11/03,23:22:22,16,08,1, 11.9,1,1, 7.005, 10522.373, 314.595, 52652.911 21/11/03,23:22:22,17,08,1, 11.9,1,1, 7.005, 10522.397, 314.593, 52652.905 21/11/03,23:22:22,18,08,1, 11.9,1,1, 7.005, 10522.406, 314.575, 52652.887 21/11/03,23:22:22,19,08,1, 11.9,1,1, 7.005, 10522.425, 314.580, 52652.885 21/11/03,23:22:23,00,08,1, 11.9,1,1, 7.003, 10522.420, 314.580, 52652.885 21/11/03,23:22:23,01,08,1, 11.9,1,1, 7.003, 10522.461, 314.539, 52652.874 21/11/03,23:22:23,02,08,1, 11.9,1,1, 7.003, 10522.490, 314.556, 52652.912 21/11/03,23:22:23,03,08,1, 11.9,1,1, 7.003, 10522.496, 314.573, 52652.922 21/11/03,23:22:23,04,08,1, 11.9,1,1, 7.003, 10522.543, 314.556, 52652.890 21/11/03,23:22:23,05,08,1, 11.9,1,1, 7.003, 10522.559, 314.562, 52652.934 21/11/03,23:22:23,06,08,1, 11.9,1,1, 7.003, 10522.596, 314.538, 52652.956 21/11/03,23:22:23,07,08,1, 11.9,1,1, 7.003, 10522.595, 314.518, 52652.919 21/11/03,23:22:23,08,08,1, 11.9,1,1, 7.003, 10522.628, 314.536, 52652.927 21/11/03,23:22:23,09,08,1, 11.9,1,1, 7.003, 10522.636, 314.531, 52652.903 21/11/03,23:22:23,10,08,1, 11.9,1,1, 7.003, 10522.678, 314.522, 52652.943 21/11/03,23:22:23,11,08,1, 11.9,1,1, 7.003, 10522.690, 314.526, 52652.923 21/11/03,23:22:23,12,08,1, 11.9,1,1, 7.003, 10522.701, 314.539, 52652.901 21/11/03,23:22:23,13,08,1, 11.9,1,1, 7.003, 10522.721, 314.527, 52652.909 21/11/03,23:22:23,14,08,1, 11.9,1,1, 7.003, 10522.770, 314.523, 52652.945 21/11/03,23:22:23,15,08,1, 11.9,1,1, 7.003, 10522.796, 314.506, 52652.903 21/11/03,23:22:23,16,08,1, 11.9,1,1, 7.003, 10522.801, 314.524, 52652.916 21/11/03,23:22:23,17,08,1, 11.9,1,1, 7.003, 10522.808, 314.499, 52652.918 21/11/03,23:22:23,18,08,1, 11.9,1,1, 7.003, 10522.883, 314.484, 52652.831 21/11/03,23:22:23,19,08,1, 11.9,1,1, 7.003, 10522.894, 314.496, 52652.968 21/11/03,23:22:24,00,08,1, 11.7,1,1, 7.004, 10522.888, 314.496, 52652.968 21/11/03,23:22:24,01,08,1, 11.7,1,1, 7.004, 10522.907, 314.511, 52652.938 21/11/03,23:22:24,02,08,1, 11.7,1,1, 7.004, 10522.938, 314.495, 52652.957 21/11/03,23:22:24,03,08,1, 11.7,1,1, 7.004, 10522.951, 314.486, 52652.948 21/11/03,23:22:24,04,08,1, 11.7,1,1, 7.004, 10522.979, 314.482, 52652.967 21/11/03,23:22:24,05,08,1, 11.7,1,1, 7.004, 10523.000, 314.485, 52652.942 21/11/03,23:22:24,06,08,1, 11.7,1,1, 7.004, 10523.014, 314.475, 52652.970 21/11/03,23:22:24,07,08,1, 11.7,1,1, 7.004, 10523.034, 314.500, 52652.982 21/11/03,23:22:24,08,08,1, 11.7,1,1, 7.004, 10523.046, 314.443, 52652.975 21/11/03,23:22:24,09,08,1, 11.7,1,1, 7.004, 10523.085, 314.471, 52652.956 21/11/03,23:22:24,10,08,1, 11.7,1,1, 7.004, 10523.108, 314.479, 52652.969 21/11/03,23:22:24,11,08,1, 11.7,1,1, 7.004, 10523.130, 314.473, 52652.940 21/11/03,23:22:24,12,08,1, 11.7,1,1, 7.004, 10523.156, 314.475, 52652.995 21/11/03,23:22:24,13,08,1, 11.7,1,1, 7.004, 10523.208, 314.468, 52652.950 21/11/03,23:22:24,14,08,1, 11.7,1,1, 7.004, 10523.187, 314.456, 52652.970 21/11/03,23:22:24,15,08,1, 11.7,1,1, 7.004, 10523.221, 314.479, 52652.984 21/11/03,23:22:24,16,08,1, 11.7,1,1, 7.004, 10523.256, 314.458, 52652.967 21/11/03,23:22:24,17,08,1, 11.7,1,1, 7.004, 10523.265, 314.437, 52652.975 21/11/03,23:22:24,18,08,1, 11.7,1,1, 7.004, 10523.292, 314.448, 52652.966 21/11/03,23:22:24,19,08,1, 11.7,1,1, 7.004, 10523.313, 314.457, 52652.972 21/11/03,23:22:25,00,08,1, 11.9,1,1, 7.006, 10523.305, 314.457, 52652.972 21/11/03,23:22:25,01,08,1, 11.9,1,1, 7.006, 10523.375, 314.481, 52652.989 21/11/03,23:22:25,02,08,1, 11.9,1,1, 7.006, 10523.405, 314.450, 52653.023 21/11/03,23:22:25,03,08,1, 11.9,1,1, 7.006, 10523.402, 314.433, 52653.045 21/11/03,23:22:25,04,08,1, 11.9,1,1, 7.006, 10523.436, 314.430, 52652.993 21/11/03,23:22:25,05,08,1, 11.9,1,1, 7.006, 10523.474, 314.439, 52653.043 21/11/03,23:22:25,06,08,1, 11.9,1,1, 7.006, 10523.507, 314.442, 52653.109 21/11/03,23:22:25,07,08,1, 11.9,1,1, 7.006, 10523.475, 314.424, 52653.027 21/11/03,23:22:25,08,08,1, 11.9,1,1, 7.006, 10523.535, 314.445, 52653.083 21/11/03,23:22:25,09,08,1, 11.9,1,1, 7.006, 10523.515, 314.466, 52653.214 21/11/03,23:22:25,10,08,1, 11.9,1,1, 7.006, 10523.570, 314.424, 52653.012 21/11/03,23:22:25,11,08,1, 11.9,1,1, 7.006, 10523.613, 314.443, 52652.985 21/11/03,23:22:25,12,08,1, 11.9,1,1, 7.006, 10523.626, 314.418, 52653.064 21/11/03,23:22:25,13,08,1, 11.9,1,1, 7.006, 10523.649, 314.424, 52652.744 21/11/03,23:22:25,14,08,1, 11.9,1,1, 7.006, 10523.620, 314.450, 52653.057 21/11/03,23:22:25,15,08,1, 11.9,1,1, 7.006, 10523.647, 314.432, 52653.079 21/11/03,23:22:25,16,08,1, 11.9,1,1, 7.006, 10523.684, 314.436, 52653.062 21/11/03,23:22:25,17,08,1, 11.9,1,1, 7.006, 10523.697, 314.428, 52653.022 21/11/03,23:22:25,18,08,1, 11.9,1,1, 7.006, 10523.762, 314.433, 52653.072 21/11/03,23:22:25,19,08,1, 11.9,1,1, 7.006, 10523.758, 314.448, 52653.051 21/11/03,23:22:26,00,08,1, 11.8,1,1, 7.004, 10523.756, 314.448, 52653.051 21/11/03,23:22:26,01,08,1, 11.8,1,1, 7.004, 10523.813, 314.437, 52653.076 21/11/03,23:22:26,02,08,1, 11.8,1,1, 7.004, 10523.829, 314.453, 52653.094 21/11/03,23:22:26,03,08,1, 11.8,1,1, 7.004, 10523.851, 314.415, 52653.092 21/11/03,23:22:26,04,08,1, 11.8,1,1, 7.004, 10523.879, 314.419, 52653.072 21/11/03,23:22:26,05,08,1, 11.8,1,1, 7.004, 10523.852, 314.461, 52653.155 21/11/03,23:22:26,06,08,1, 11.8,1,1, 7.004, 10523.940, 314.444, 52653.242 21/11/03,23:22:26,07,08,1, 11.8,1,1, 7.004, 10523.929, 314.455, 52653.302 21/11/03,23:22:26,08,08,1, 11.8,1,1, 7.004, 10523.935, 314.419, 52653.110 21/11/03,23:22:26,09,08,1, 11.8,1,1, 7.004, 10523.991, 314.414, 52653.108 21/11/03,23:22:26,10,08,1, 11.8,1,1, 7.004, 10523.981, 314.445, 52653.107 21/11/03,23:22:26,11,08,1, 11.8,1,1, 7.004, 10524.055, 314.446, 52653.100 21/11/03,23:22:26,12,08,1, 11.8,1,1, 7.004, 10524.057, 314.426, 52653.086 21/11/03,23:22:26,13,08,1, 11.8,1,1, 7.004, 10524.072, 314.437, 52653.079 21/11/03,23:22:26,14,08,1, 11.8,1,1, 7.004, 10524.107, 314.409, 52653.078 21/11/03,23:22:26,15,08,1, 11.8,1,1, 7.004, 10524.133, 314.453, 52653.083 21/11/03,23:22:26,16,08,1, 11.8,1,1, 7.004, 10524.149, 314.441, 52653.091 21/11/03,23:22:26,17,08,1, 11.8,1,1, 7.004, 10524.153, 314.438, 52653.103 21/11/03,23:22:26,18,08,1, 11.8,1,1, 7.004, 10524.175, 314.429, 52653.094 21/11/03,23:22:26,19,08,1, 11.8,1,1, 7.004, 10524.212, 314.421, 52653.071 21/11/03,23:22:27,00,08,1, 11.8,1,1, 7.008, 10524.206, 314.421, 52653.071 21/11/03,23:22:27,01,08,1, 11.8,1,1, 7.008, 10524.226, 314.439, 52653.123 21/11/03,23:22:27,02,08,1, 11.8,1,1, 7.008, 10524.278, 314.415, 52653.108 21/11/03,23:22:27,03,08,1, 11.8,1,1, 7.008, 10524.281, 314.426, 52653.141 21/11/03,23:22:27,04,08,1, 11.8,1,1, 7.008, 10524.309, 314.437, 52653.105 21/11/03,23:22:27,05,08,1, 11.8,1,1, 7.008, 10524.308, 314.437, 52653.119 21/11/03,23:22:27,06,08,1, 11.8,1,1, 7.008, 10524.349, 314.438, 52653.116 21/11/03,23:22:27,07,08,1, 11.8,1,1, 7.008, 10524.379, 314.443, 52653.058 21/11/03,23:22:27,08,08,1, 11.8,1,1, 7.008, 10524.409, 314.458, 52653.191 21/11/03,23:22:27,09,08,1, 11.8,1,1, 7.008, 10524.409, 314.450, 52653.179 21/11/03,23:22:27,10,08,1, 11.8,1,1, 7.008, 10524.419, 314.445, 52653.186 21/11/03,23:22:27,11,08,1, 11.8,1,1, 7.008, 10524.468, 314.450, 52653.154 21/11/03,23:22:27,12,08,1, 11.8,1,1, 7.008, 10524.478, 314.425, 52653.129 21/11/03,23:22:27,13,08,1, 11.8,1,1, 7.008, 10524.506, 314.464, 52653.160 21/11/03,23:22:27,14,08,1, 11.8,1,1, 7.008, 10524.545, 314.447, 52653.182 21/11/03,23:22:27,15,08,1, 11.8,1,1, 7.008, 10524.544, 314.457, 52653.175 21/11/03,23:22:27,16,08,1, 11.8,1,1, 7.008, 10524.558, 314.442, 52653.134 21/11/03,23:22:27,17,08,1, 11.8,1,1, 7.008, 10524.587, 314.468, 52653.171 21/11/03,23:22:27,18,08,1, 11.8,1,1, 7.008, 10524.594, 314.444, 52653.169 21/11/03,23:22:27,19,08,1, 11.8,1,1, 7.008, 10524.627, 314.448, 52653.171 21/11/03,23:22:28,00,08,1, 11.9,1,1, 7.002, 10524.623, 314.448, 52653.171 21/11/03,23:22:28,01,08,1, 11.9,1,1, 7.002, 10524.670, 314.443, 52653.169 21/11/03,23:22:28,02,08,1, 11.9,1,1, 7.002, 10524.700, 314.460, 52653.181 21/11/03,23:22:28,03,08,1, 11.9,1,1, 7.002, 10524.725, 314.442, 52653.221 21/11/03,23:22:28,04,08,1, 11.9,1,1, 7.002, 10524.757, 314.466, 52653.226 21/11/03,23:22:28,05,08,1, 11.9,1,1, 7.002, 10524.755, 314.470, 52653.243 21/11/03,23:22:28,06,08,1, 11.9,1,1, 7.002, 10524.784, 314.434, 52653.228 21/11/03,23:22:28,07,08,1, 11.9,1,1, 7.002, 10524.813, 314.440, 52653.176 21/11/03,23:22:28,08,08,1, 11.9,1,1, 7.002, 10524.831, 314.465, 52653.216 21/11/03,23:22:28,09,08,1, 11.9,1,1, 7.002, 10524.837, 314.474, 52653.206 21/11/03,23:22:28,10,08,1, 11.9,1,1, 7.002, 10524.875, 314.477, 52653.210 21/11/03,23:22:28,11,08,1, 11.9,1,1, 7.002, 10524.885, 314.439, 52653.210 21/11/03,23:22:28,12,08,1, 11.9,1,1, 7.002, 10524.918, 314.448, 52653.211 21/11/03,23:22:28,13,08,1, 11.9,1,1, 7.002, 10524.940, 314.438, 52653.253 21/11/03,23:22:28,14,08,1, 11.9,1,1, 7.002, 10524.935, 314.448, 52653.216 21/11/03,23:22:28,15,08,1, 11.9,1,1, 7.002, 10524.959, 314.466, 52653.236 21/11/03,23:22:28,16,08,1, 11.9,1,1, 7.002, 10524.997, 314.460, 52653.206 21/11/03,23:22:28,17,08,1, 11.9,1,1, 7.002, 10524.995, 314.428, 52653.237 21/11/03,23:22:28,18,08,1, 11.9,1,1, 7.002, 10525.061, 314.454, 52653.176 21/11/03,23:22:28,19,08,1, 11.9,1,1, 7.002, 10525.050, 314.429, 52653.211 21/11/03,23:22:29,00,08,1, 11.9,1,1, 7.005, 10525.049, 314.429, 52653.211 21/11/03,23:22:29,01,08,1, 11.9,1,1, 7.005, 10525.112, 314.426, 52653.242 21/11/03,23:22:29,02,08,1, 11.9,1,1, 7.005, 10525.135, 314.421, 52653.243 21/11/03,23:22:29,03,08,1, 11.9,1,1, 7.005, 10525.144, 314.421, 52653.329 21/11/03,23:22:29,04,08,1, 11.9,1,1, 7.005, 10525.167, 314.415, 52653.271 21/11/03,23:22:29,05,08,1, 11.9,1,1, 7.005, 10525.155, 314.415, 52653.266 21/11/03,23:22:29,06,08,1, 11.9,1,1, 7.005, 10525.185, 314.439, 52653.260 21/11/03,23:22:29,07,08,1, 11.9,1,1, 7.005, 10525.236, 314.431, 52653.257 21/11/03,23:22:29,08,08,1, 11.9,1,1, 7.005, 10525.242, 314.409, 52653.272 21/11/03,23:22:29,09,08,1, 11.9,1,1, 7.005, 10525.250, 314.434, 52653.301 21/11/03,23:22:29,10,08,1, 11.9,1,1, 7.005, 10525.281, 314.407, 52653.277 21/11/03,23:22:29,11,08,1, 11.9,1,1, 7.005, 10525.297, 314.431, 52653.275 21/11/03,23:22:29,12,08,1, 11.9,1,1, 7.005, 10525.309, 314.382, 52653.265 21/11/03,23:22:29,13,08,1, 11.9,1,1, 7.005, 10525.356, 314.414, 52653.253 21/11/03,23:22:29,14,08,1, 11.9,1,1, 7.005, 10525.349, 314.394, 52653.276 21/11/03,23:22:29,15,08,1, 11.9,1,1, 7.005, 10525.356, 314.398, 52653.262 21/11/03,23:22:29,16,08,1, 11.9,1,1, 7.005, 10525.381, 314.384, 52653.294 21/11/03,23:22:29,17,08,1, 11.9,1,1, 7.005, 10525.399, 314.394, 52653.266 21/11/03,23:22:29,18,08,1, 11.9,1,1, 7.005, 10525.433, 314.376, 52653.258 21/11/03,23:22:29,19,08,1, 11.9,1,1, 7.005, 10525.456, 314.389, 52653.285 21/11/03,23:22:30,00,08,1, 11.8,1,1, 7.006, 10525.450, 314.389, 52653.285 21/11/03,23:22:30,01,08,1, 11.8,1,1, 7.006, 10525.464, 314.395, 52653.342 21/11/03,23:22:30,02,08,1, 11.8,1,1, 7.006, 10525.520, 314.377, 52653.333 21/11/03,23:22:30,03,08,1, 11.8,1,1, 7.006, 10525.557, 314.388, 52653.293 21/11/03,23:22:30,04,08,1, 11.8,1,1, 7.006, 10525.551, 314.377, 52653.293 21/11/03,23:22:30,05,08,1, 11.8,1,1, 7.006, 10525.538, 314.372, 52653.293 21/11/03,23:22:30,06,08,1, 11.8,1,1, 7.006, 10525.595, 314.365, 52653.274 21/11/03,23:22:30,07,08,1, 11.8,1,1, 7.006, 10525.601, 314.363, 52653.277 21/11/03,23:22:30,08,08,1, 11.8,1,1, 7.006, 10525.622, 314.363, 52653.300 21/11/03,23:22:30,09,08,1, 11.8,1,1, 7.006, 10525.639, 314.359, 52653.255 21/11/03,23:22:30,10,08,1, 11.8,1,1, 7.006, 10525.684, 314.366, 52653.297 21/11/03,23:22:30,11,08,1, 11.8,1,1, 7.006, 10525.703, 314.342, 52653.315 21/11/03,23:22:30,12,08,1, 11.8,1,1, 7.006, 10525.696, 314.348, 52653.281 21/11/03,23:22:30,13,08,1, 11.8,1,1, 7.006, 10525.734, 314.339, 52653.295 21/11/03,23:22:30,14,08,1, 11.8,1,1, 7.006, 10525.750, 314.324, 52653.303 21/11/03,23:22:30,15,08,1, 11.8,1,1, 7.006, 10525.779, 314.326, 52653.283 21/11/03,23:22:30,16,08,1, 11.8,1,1, 7.006, 10525.810, 314.299, 52653.285 21/11/03,23:22:30,17,08,1, 11.8,1,1, 7.006, 10525.799, 314.311, 52653.273 21/11/03,23:22:30,18,08,1, 11.8,1,1, 7.006, 10525.845, 314.309, 52653.290 21/11/03,23:22:30,19,08,1, 11.8,1,1, 7.006, 10525.851, 314.315, 52653.293 21/11/03,23:22:31,00,09,1, 11.8,1,1, 7.004, 10525.850, 314.315, 52653.293 21/11/03,23:22:31,01,09,1, 11.8,1,1, 7.004, 10525.899, 314.304, 52653.303 21/11/03,23:22:31,02,09,1, 11.8,1,1, 7.004, 10525.914, 314.287, 52653.313 21/11/03,23:22:31,03,09,1, 11.8,1,1, 7.004, 10525.935, 314.298, 52653.334 21/11/03,23:22:31,04,09,1, 11.8,1,1, 7.004, 10525.940, 314.288, 52653.296 21/11/03,23:22:31,05,09,1, 11.8,1,1, 7.004, 10525.995, 314.282, 52653.342 21/11/03,23:22:31,06,09,1, 11.8,1,1, 7.004, 10526.007, 314.245, 52653.070 21/11/03,23:22:31,07,09,1, 11.8,1,1, 7.004, 10525.999, 314.269, 52653.342 21/11/03,23:22:31,08,09,1, 11.8,1,1, 7.004, 10526.034, 314.258, 52653.390 21/11/03,23:22:31,09,09,1, 11.8,1,1, 7.004, 10526.066, 314.260, 52653.380 21/11/03,23:22:31,10,09,1, 11.8,1,1, 7.004, 10526.087, 314.244, 52653.358 21/11/03,23:22:31,11,09,1, 11.8,1,1, 7.004, 10526.106, 314.232, 52653.332 21/11/03,23:22:31,12,09,1, 11.8,1,1, 7.004, 10526.111, 314.235, 52653.339 21/11/03,23:22:31,13,09,1, 11.8,1,1, 7.004, 10526.146, 314.221, 52653.317 21/11/03,23:22:31,14,09,1, 11.8,1,1, 7.004, 10526.163, 314.231, 52653.317 21/11/03,23:22:31,15,09,1, 11.8,1,1, 7.004, 10526.174, 314.229, 52653.352 21/11/03,23:22:31,16,09,1, 11.8,1,1, 7.004, 10526.207, 314.224, 52653.339 21/11/03,23:22:31,17,09,1, 11.8,1,1, 7.004, 10526.213, 314.233, 52653.322 21/11/03,23:22:31,18,09,1, 11.8,1,1, 7.004, 10526.230, 314.205, 52653.327 21/11/03,23:22:31,19,09,1, 11.8,1,1, 7.004, 10526.266, 314.214, 52653.352 21/11/03,23:22:32,00,10,1, 11.9,1,1, 7.005, 10526.259, 314.214, 52653.352 21/11/03,23:22:32,01,10,1, 11.9,1,1, 7.005, 10526.298, 314.165, 52653.322 21/11/03,23:22:32,02,10,1, 11.9,1,1, 7.005, 10526.315, 314.189, 52653.308 21/11/03,23:22:32,03,10,1, 11.9,1,1, 7.005, 10526.336, 314.173, 52653.335 21/11/03,23:22:32,04,10,1, 11.9,1,1, 7.005, 10526.365, 314.160, 52653.337 21/11/03,23:22:32,05,10,1, 11.9,1,1, 7.005, 10526.390, 314.172, 52653.335 21/11/03,23:22:32,06,10,1, 11.9,1,1, 7.005, 10526.420, 314.160, 52653.321 21/11/03,23:22:32,07,10,1, 11.9,1,1, 7.005, 10526.454, 314.153, 52653.344 21/11/03,23:22:32,08,10,1, 11.9,1,1, 7.005, 10526.454, 314.142, 52653.341 21/11/03,23:22:32,09,10,1, 11.9,1,1, 7.005, 10526.520, 314.128, 52653.355 21/11/03,23:22:32,10,10,1, 11.9,1,1, 7.005, 10526.520, 314.116, 52653.347 21/11/03,23:22:32,11,10,1, 11.9,1,1, 7.005, 10526.538, 314.111, 52653.362 21/11/03,23:22:32,12,10,1, 11.9,1,1, 7.005, 10526.579, 314.122, 52653.347 21/11/03,23:22:32,13,10,1, 11.9,1,1, 7.005, 10526.561, 314.119, 52653.365 21/11/03,23:22:32,14,10,1, 11.9,1,1, 7.005, 10526.595, 314.100, 52653.363 21/11/03,23:22:32,15,10,1, 11.9,1,1, 7.005, 10526.623, 314.109, 52653.359 21/11/03,23:22:32,16,10,1, 11.9,1,1, 7.005, 10526.654, 314.111, 52653.379 21/11/03,23:22:32,17,10,1, 11.9,1,1, 7.005, 10526.658, 314.075, 52653.363 21/11/03,23:22:32,18,10,1, 11.9,1,1, 7.005, 10526.662, 314.076, 52653.352 21/11/03,23:22:32,19,10,1, 11.9,1,1, 7.005, 10526.699, 314.077, 52653.339 21/11/03,23:22:33,00,09,1, 11.9,1,1, 7.002, 10526.693, 314.077, 52653.339 21/11/03,23:22:33,01,09,1, 11.9,1,1, 7.002, 10526.723, 314.073, 52653.373 21/11/03,23:22:33,02,09,1, 11.9,1,1, 7.002, 10526.755, 314.074, 52653.423 21/11/03,23:22:33,03,09,1, 11.9,1,1, 7.002, 10526.795, 314.078, 52653.429 21/11/03,23:22:33,04,09,1, 11.9,1,1, 7.002, 10526.856, 314.052, 52653.378 21/11/03,23:22:33,05,09,1, 11.9,1,1, 7.002, 10526.872, 314.025, 52653.368 21/11/03,23:22:33,06,09,1, 11.9,1,1, 7.002, 10526.859, 314.067, 52653.366 21/11/03,23:22:33,07,09,1, 11.9,1,1, 7.002, 10526.906, 314.047, 52653.340 21/11/03,23:22:33,08,09,1, 11.9,1,1, 7.002, 10526.922, 314.037, 52653.360 21/11/03,23:22:33,09,09,1, 11.9,1,1, 7.002, 10526.927, 314.006, 52653.374 21/11/03,23:22:33,10,09,1, 11.9,1,1, 7.002, 10526.978, 314.036, 52653.353 21/11/03,23:22:33,11,09,1, 11.9,1,1, 7.002, 10526.973, 313.995, 52653.361 21/11/03,23:22:33,12,09,1, 11.9,1,1, 7.002, 10527.003, 314.022, 52653.359 21/11/03,23:22:33,13,09,1, 11.9,1,1, 7.002, 10527.037, 314.013, 52653.379 21/11/03,23:22:33,14,09,1, 11.9,1,1, 7.002, 10527.070, 313.990, 52653.374 21/11/03,23:22:33,15,09,1, 11.9,1,1, 7.002, 10527.059, 313.988, 52653.307 21/11/03,23:22:33,16,09,1, 11.9,1,1, 7.002, 10527.111, 313.996, 52653.438 21/11/03,23:22:33,17,09,1, 11.9,1,1, 7.002, 10527.158, 313.998, 52653.458 21/11/03,23:22:33,18,09,1, 11.9,1,1, 7.002, 10527.128, 314.004, 52653.370 21/11/03,23:22:33,19,09,1, 11.9,1,1, 7.002, 10527.150, 313.980, 52653.437 21/11/03,23:22:34,00,09,1, 11.8,1,1, 7.005, 10527.143, 313.980, 52653.437 21/11/03,23:22:34,01,09,1, 11.8,1,1, 7.005, 10527.199, 313.979, 52653.427 21/11/03,23:22:34,02,09,1, 11.8,1,1, 7.005, 10527.230, 313.966, 52653.444 21/11/03,23:22:34,03,09,1, 11.8,1,1, 7.005, 10527.238, 313.992, 52653.410 21/11/03,23:22:34,04,09,1, 11.8,1,1, 7.005, 10527.281, 313.951, 52653.415 21/11/03,23:22:34,05,09,1, 11.8,1,1, 7.005, 10527.310, 313.974, 52653.410 21/11/03,23:22:34,06,09,1, 11.8,1,1, 7.005, 10527.314, 313.952, 52653.404 21/11/03,23:22:34,07,09,1, 11.8,1,1, 7.005, 10527.365, 313.942, 52653.360 21/11/03,23:22:34,08,09,1, 11.8,1,1, 7.005, 10527.374, 313.964, 52653.413 21/11/03,23:22:34,09,09,1, 11.8,1,1, 7.005, 10527.414, 313.928, 52653.403 21/11/03,23:22:34,10,09,1, 11.8,1,1, 7.005, 10527.423, 313.902, 52653.429 21/11/03,23:22:34,11,09,1, 11.8,1,1, 7.005, 10527.431, 313.926, 52653.438 21/11/03,23:22:34,12,09,1, 11.8,1,1, 7.005, 10527.462, 313.944, 52653.427 21/11/03,23:22:34,13,09,1, 11.8,1,1, 7.005, 10527.505, 313.954, 52653.412 21/11/03,23:22:34,14,09,1, 11.8,1,1, 7.005, 10527.494, 313.942, 52653.454 21/11/03,23:22:34,15,09,1, 11.8,1,1, 7.005, 10527.522, 313.946, 52653.412 21/11/03,23:22:34,16,09,1, 11.8,1,1, 7.005, 10527.541, 313.934, 52653.463 21/11/03,23:22:34,17,09,1, 11.8,1,1, 7.005, 10527.552, 313.936, 52653.442 21/11/03,23:22:34,18,09,1, 11.8,1,1, 7.005, 10527.600, 313.919, 52653.429 21/11/03,23:22:34,19,09,1, 11.8,1,1, 7.005, 10527.633, 313.941, 52653.432 21/11/03,23:22:35,00,09,1, 11.8,1,1, 7.005, 10527.627, 313.941, 52653.432 21/11/03,23:22:35,01,09,1, 11.8,1,1, 7.005, 10527.655, 313.921, 52653.464 21/11/03,23:22:35,02,09,1, 11.8,1,1, 7.005, 10527.699, 313.931, 52653.484 21/11/03,23:22:35,03,09,1, 11.8,1,1, 7.005, 10527.699, 313.935, 52653.532 21/11/03,23:22:35,04,09,1, 11.8,1,1, 7.005, 10527.760, 313.921, 52653.489 21/11/03,23:22:35,05,09,1, 11.8,1,1, 7.005, 10527.793, 313.942, 52653.505 21/11/03,23:22:35,06,09,1, 11.8,1,1, 7.005, 10527.799, 313.927, 52653.503 21/11/03,23:22:35,07,09,1, 11.8,1,1, 7.005, 10527.830, 313.935, 52653.472 21/11/03,23:22:35,08,09,1, 11.8,1,1, 7.005, 10527.834, 313.900, 52653.523 21/11/03,23:22:35,09,09,1, 11.8,1,1, 7.005, 10527.874, 313.925, 52653.497 21/11/03,23:22:35,10,09,1, 11.8,1,1, 7.005, 10527.907, 313.925, 52653.504 21/11/03,23:22:35,11,09,1, 11.8,1,1, 7.005, 10527.910, 313.902, 52653.482 21/11/03,23:22:35,12,09,1, 11.8,1,1, 7.005, 10527.921, 313.909, 52653.505 21/11/03,23:22:35,13,09,1, 11.8,1,1, 7.005, 10527.979, 313.913, 52653.524 21/11/03,23:22:35,14,09,1, 11.8,1,1, 7.005, 10527.994, 313.899, 52653.495 21/11/03,23:22:35,15,09,1, 11.8,1,1, 7.005, 10528.023, 313.919, 52653.525 21/11/03,23:22:35,16,09,1, 11.8,1,1, 7.005, 10528.051, 313.911, 52653.551 21/11/03,23:22:35,17,09,1, 11.8,1,1, 7.005, 10528.060, 313.903, 52653.536 21/11/03,23:22:35,18,09,1, 11.8,1,1, 7.005, 10528.084, 313.916, 52653.540 21/11/03,23:22:35,19,09,1, 11.8,1,1, 7.005, 10528.128, 313.894, 52653.537 21/11/03,23:22:36,00,08,1, 11.8,1,1, 7.005, 10528.128, 313.894, 52653.537 21/11/03,23:22:36,01,08,1, 11.8,1,1, 7.005, 10528.135, 313.932, 52653.613 21/11/03,23:22:36,02,08,1, 11.8,1,1, 7.005, 10528.192, 313.893, 52653.528 21/11/03,23:22:36,03,08,1, 11.8,1,1, 7.005, 10528.220, 313.903, 52653.524 21/11/03,23:22:36,04,08,1, 11.8,1,1, 7.005, 10528.234, 313.899, 52653.551 21/11/03,23:22:36,05,08,1, 11.8,1,1, 7.005, 10528.252, 313.881, 52653.544 21/11/03,23:22:36,06,08,1, 11.8,1,1, 7.005, 10528.286, 313.905, 52653.522 21/11/03,23:22:36,07,08,1, 11.8,1,1, 7.005, 10528.296, 313.910, 52653.549 21/11/03,23:22:36,08,08,1, 11.8,1,1, 7.005, 10528.358, 313.891, 52653.515 21/11/03,23:22:36,09,08,1, 11.8,1,1, 7.005, 10528.346, 313.906, 52653.575 21/11/03,23:22:36,10,08,1, 11.8,1,1, 7.005, 10528.388, 313.889, 52653.575 21/11/03,23:22:36,11,08,1, 11.8,1,1, 7.005, 10528.410, 313.878, 52653.579 21/11/03,23:22:36,12,08,1, 11.8,1,1, 7.005, 10528.418, 313.899, 52653.581 21/11/03,23:22:36,13,08,1, 11.8,1,1, 7.005, 10528.436, 313.876, 52653.589 21/11/03,23:22:36,14,08,1, 11.8,1,1, 7.005, 10528.476, 313.890, 52653.582 21/11/03,23:22:36,15,08,1, 11.8,1,1, 7.005, 10528.498, 313.883, 52653.632 21/11/03,23:22:36,16,08,1, 11.8,1,1, 7.005, 10528.496, 313.862, 52653.596 21/11/03,23:22:36,17,08,1, 11.8,1,1, 7.005, 10528.521, 313.883, 52653.632 21/11/03,23:22:36,18,08,1, 11.8,1,1, 7.005, 10528.577, 313.847, 52653.651 21/11/03,23:22:36,19,08,1, 11.8,1,1, 7.005, 10528.595, 313.862, 52653.630 21/11/03,23:22:37,00,09,1, 11.9,1,1, 7.004, 10528.587, 313.862, 52653.630 21/11/03,23:22:37,01,09,1, 11.9,1,1, 7.004, 10528.636, 313.849, 52653.633 21/11/03,23:22:37,02,09,1, 11.9,1,1, 7.004, 10528.643, 313.838, 52653.619 21/11/03,23:22:37,03,09,1, 11.9,1,1, 7.004, 10528.675, 313.849, 52653.669 21/11/03,23:22:37,04,09,1, 11.9,1,1, 7.004, 10528.707, 313.838, 52653.601 21/11/03,23:22:37,05,09,1, 11.9,1,1, 7.004, 10528.743, 313.830, 52653.636 21/11/03,23:22:37,06,09,1, 11.9,1,1, 7.004, 10528.728, 313.853, 52653.644 21/11/03,23:22:37,07,09,1, 11.9,1,1, 7.004, 10528.767, 313.831, 52653.646 21/11/03,23:22:37,08,09,1, 11.9,1,1, 7.004, 10528.783, 313.853, 52653.643 21/11/03,23:22:37,09,09,1, 11.9,1,1, 7.004, 10528.791, 313.829, 52653.676 21/11/03,23:22:37,10,09,1, 11.9,1,1, 7.004, 10528.810, 313.843, 52653.660 21/11/03,23:22:37,11,09,1, 11.9,1,1, 7.004, 10528.846, 313.837, 52653.641 21/11/03,23:22:37,12,09,1, 11.9,1,1, 7.004, 10528.861, 313.818, 52653.671 21/11/03,23:22:37,13,09,1, 11.9,1,1, 7.004, 10528.878, 313.848, 52653.678 21/11/03,23:22:37,14,09,1, 11.9,1,1, 7.004, 10528.911, 313.836, 52653.667 21/11/03,23:22:37,15,09,1, 11.9,1,1, 7.004, 10528.927, 313.811, 52653.654 21/11/03,23:22:37,16,09,1, 11.9,1,1, 7.004, 10528.955, 313.822, 52653.664 21/11/03,23:22:37,17,09,1, 11.9,1,1, 7.004, 10528.969, 313.828, 52653.657 21/11/03,23:22:37,18,09,1, 11.9,1,1, 7.004, 10528.992, 313.820, 52653.690 21/11/03,23:22:37,19,09,1, 11.9,1,1, 7.004, 10529.012, 313.819, 52653.603 21/11/03,23:22:38,00,08,1, 11.9,1,1, 7.004, 10529.004, 313.819, 52653.603 21/11/03,23:22:38,01,08,1, 11.9,1,1, 7.004, 10529.033, 313.811, 52653.753 21/11/03,23:22:38,02,08,1, 11.9,1,1, 7.004, 10529.072, 313.803, 52653.714 21/11/03,23:22:38,03,08,1, 11.9,1,1, 7.004, 10529.082, 313.807, 52653.723 21/11/03,23:22:38,04,08,1, 11.9,1,1, 7.004, 10529.099, 313.818, 52653.722 21/11/03,23:22:38,05,08,1, 11.9,1,1, 7.004, 10529.125, 313.810, 52653.680 21/11/03,23:22:38,06,08,1, 11.9,1,1, 7.004, 10529.139, 313.819, 52653.709 21/11/03,23:22:38,07,08,1, 11.9,1,1, 7.004, 10529.171, 313.804, 52653.726 21/11/03,23:22:38,08,08,1, 11.9,1,1, 7.004, 10529.180, 313.797, 52653.711 21/11/03,23:22:38,09,08,1, 11.9,1,1, 7.004, 10529.196, 313.789, 52653.742 21/11/03,23:22:38,10,08,1, 11.9,1,1, 7.004, 10529.193, 313.815, 52653.749 21/11/03,23:22:38,11,08,1, 11.9,1,1, 7.004, 10529.257, 313.784, 52653.717 21/11/03,23:22:38,12,08,1, 11.9,1,1, 7.004, 10529.246, 313.780, 52653.744 21/11/03,23:22:38,13,08,1, 11.9,1,1, 7.004, 10529.266, 313.792, 52653.737 21/11/03,23:22:38,14,08,1, 11.9,1,1, 7.004, 10529.289, 313.790, 52653.748 21/11/03,23:22:38,15,08,1, 11.9,1,1, 7.004, 10529.313, 313.777, 52653.753 21/11/03,23:22:38,16,08,1, 11.9,1,1, 7.004, 10529.318, 313.773, 52653.781 21/11/03,23:22:38,17,08,1, 11.9,1,1, 7.004, 10529.338, 313.794, 52653.765 21/11/03,23:22:38,18,08,1, 11.9,1,1, 7.004, 10529.372, 313.780, 52653.766 21/11/03,23:22:38,19,08,1, 11.9,1,1, 7.004, 10529.374, 313.777, 52653.818 21/11/03,23:22:39,00,09,1, 11.8,1,1, 7.005, 10529.372, 313.777, 52653.818 21/11/03,23:22:39,01,09,1, 11.8,1,1, 7.005, 10529.417, 313.757, 52653.789 21/11/03,23:22:39,02,09,1, 11.8,1,1, 7.005, 10529.429, 313.776, 52653.788 21/11/03,23:22:39,03,09,1, 11.8,1,1, 7.005, 10529.438, 313.775, 52653.827 21/11/03,23:22:39,04,09,1, 11.8,1,1, 7.005, 10529.471, 313.764, 52653.795 21/11/03,23:22:39,05,09,1, 11.8,1,1, 7.005, 10529.474, 313.757, 52653.802 21/11/03,23:22:39,06,09,1, 11.8,1,1, 7.005, 10529.485, 313.786, 52653.817 21/11/03,23:22:39,07,09,1, 11.8,1,1, 7.005, 10529.493, 313.770, 52653.806 21/11/03,23:22:39,08,09,1, 11.8,1,1, 7.005, 10529.506, 313.743, 52653.853 21/11/03,23:22:39,09,09,1, 11.8,1,1, 7.005, 10529.539, 313.732, 52653.806 21/11/03,23:22:39,10,09,1, 11.8,1,1, 7.005, 10529.562, 313.717, 52653.819 21/11/03,23:22:39,11,09,1, 11.8,1,1, 7.005, 10529.581, 313.738, 52653.811 21/11/03,23:22:39,12,09,1, 11.8,1,1, 7.005, 10529.567, 313.728, 52653.799 21/11/03,23:22:39,13,09,1, 11.8,1,1, 7.005, 10529.584, 313.725, 52653.819 21/11/03,23:22:39,14,09,1, 11.8,1,1, 7.005, 10529.606, 313.718, 52653.816 21/11/03,23:22:39,15,09,1, 11.8,1,1, 7.005, 10529.621, 313.713, 52653.836 21/11/03,23:22:39,16,09,1, 11.8,1,1, 7.005, 10529.652, 313.707, 52653.854 21/11/03,23:22:39,17,09,1, 11.8,1,1, 7.005, 10529.668, 313.699, 52653.843 21/11/03,23:22:39,18,09,1, 11.8,1,1, 7.005, 10529.680, 313.712, 52653.819 21/11/03,23:22:39,19,09,1, 11.8,1,1, 7.005, 10529.678, 313.701, 52653.839 21/11/03,23:22:40,00,09,1, 11.9,1,1, 7.002, 10529.672, 313.701, 52653.839 21/11/03,23:22:40,01,09,1, 11.9,1,1, 7.002, 10529.727, 313.695, 52653.839 21/11/03,23:22:40,02,09,1, 11.9,1,1, 7.002, 10529.727, 313.684, 52653.856 21/11/03,23:22:40,03,09,1, 11.9,1,1, 7.002, 10529.764, 313.644, 52653.842 21/11/03,23:22:40,04,09,1, 11.9,1,1, 7.002, 10529.760, 313.652, 52653.869 21/11/03,23:22:40,05,09,1, 11.9,1,1, 7.002, 10529.790, 313.660, 52653.857 21/11/03,23:22:40,06,09,1, 11.9,1,1, 7.002, 10529.808, 313.644, 52653.832 21/11/03,23:22:40,07,09,1, 11.9,1,1, 7.002, 10529.820, 313.661, 52653.848 21/11/03,23:22:40,08,09,1, 11.9,1,1, 7.002, 10529.821, 313.643, 52653.841 21/11/03,23:22:40,09,09,1, 11.9,1,1, 7.002, 10529.850, 313.618, 52653.859 21/11/03,23:22:40,10,09,1, 11.9,1,1, 7.002, 10529.852, 313.641, 52653.893 21/11/03,23:22:40,11,09,1, 11.9,1,1, 7.002, 10529.875, 313.605, 52653.838 21/11/03,23:22:40,12,09,1, 11.9,1,1, 7.002, 10529.871, 313.614, 52653.866 21/11/03,23:22:40,13,09,1, 11.9,1,1, 7.002, 10529.896, 313.611, 52653.888 21/11/03,23:22:40,14,09,1, 11.9,1,1, 7.002, 10529.908, 313.590, 52653.836 21/11/03,23:22:40,15,09,1, 11.9,1,1, 7.002, 10529.932, 313.610, 52653.839 21/11/03,23:22:40,16,09,1, 11.9,1,1, 7.002, 10529.962, 313.567, 52653.882 21/11/03,23:22:40,17,09,1, 11.9,1,1, 7.002, 10529.962, 313.601, 52653.925 21/11/03,23:22:40,18,09,1, 11.9,1,1, 7.002, 10529.983, 313.584, 52653.892 21/11/03,23:22:40,19,09,1, 11.9,1,1, 7.002, 10529.998, 313.568, 52653.859 21/11/03,23:22:41,00,09,1, 11.9,1,1, 7.006, 10529.997, 313.568, 52653.859 21/11/03,23:22:41,01,09,1, 11.9,1,1, 7.006, 10530.005, 313.573, 52653.860 21/11/03,23:22:41,02,09,1, 11.9,1,1, 7.006, 10530.033, 313.543, 52653.904 21/11/03,23:22:41,03,09,1, 11.9,1,1, 7.006, 10530.038, 313.536, 52653.934 21/11/03,23:22:41,04,09,1, 11.9,1,1, 7.006, 10530.088, 313.541, 52653.870 21/11/03,23:22:41,05,09,1, 11.9,1,1, 7.006, 10530.106, 313.526, 52653.869 21/11/03,23:22:41,06,09,1, 11.9,1,1, 7.006, 10530.096, 313.542, 52653.907 21/11/03,23:22:41,07,09,1, 11.9,1,1, 7.006, 10530.127, 313.517, 52653.882 21/11/03,23:22:41,08,09,1, 11.9,1,1, 7.006, 10530.153, 313.506, 52653.857 21/11/03,23:22:41,09,09,1, 11.9,1,1, 7.006, 10530.171, 313.505, 52653.888 21/11/03,23:22:41,10,09,1, 11.9,1,1, 7.006, 10530.190, 313.490, 52653.887 21/11/03,23:22:41,11,09,1, 11.9,1,1, 7.006, 10530.186, 313.490, 52653.897 21/11/03,23:22:41,12,09,1, 11.9,1,1, 7.006, 10530.178, 313.491, 52653.930 21/11/03,23:22:41,13,09,1, 11.9,1,1, 7.006, 10530.206, 313.471, 52653.892 21/11/03,23:22:41,14,09,1, 11.9,1,1, 7.006, 10530.231, 313.467, 52653.871 21/11/03,23:22:41,15,09,1, 11.9,1,1, 7.006, 10530.245, 313.449, 52653.891 21/11/03,23:22:41,16,09,1, 11.9,1,1, 7.006, 10530.265, 313.461, 52653.923 21/11/03,23:22:41,17,09,1, 11.9,1,1, 7.006, 10530.302, 313.431, 52653.930 21/11/03,23:22:41,18,09,1, 11.9,1,1, 7.006, 10530.261, 313.429, 52653.904 21/11/03,23:22:41,19,09,1, 11.9,1,1, 7.006, 10530.314, 313.454, 52653.925 21/11/03,23:22:42,00,09,1, 11.8,1,1, 7.002, 10530.306, 313.454, 52653.925 21/11/03,23:22:42,01,09,1, 11.8,1,1, 7.002, 10530.334, 313.432, 52653.924 21/11/03,23:22:42,02,09,1, 11.8,1,1, 7.002, 10530.378, 313.428, 52653.904 21/11/03,23:22:42,03,09,1, 11.8,1,1, 7.002, 10530.389, 313.414, 52653.916 21/11/03,23:22:42,04,09,1, 11.8,1,1, 7.002, 10530.401, 313.393, 52653.903 21/11/03,23:22:42,05,09,1, 11.8,1,1, 7.002, 10530.413, 313.421, 52653.954 21/11/03,23:22:42,06,09,1, 11.8,1,1, 7.002, 10530.451, 313.399, 52653.937 21/11/03,23:22:42,07,09,1, 11.8,1,1, 7.002, 10530.450, 313.380, 52653.972 21/11/03,23:22:42,08,09,1, 11.8,1,1, 7.002, 10530.469, 313.381, 52653.924 21/11/03,23:22:42,09,09,1, 11.8,1,1, 7.002, 10530.495, 313.348, 52653.916 21/11/03,23:22:42,10,09,1, 11.8,1,1, 7.002, 10530.510, 313.364, 52653.936 21/11/03,23:22:42,11,09,1, 11.8,1,1, 7.002, 10530.528, 313.381, 52653.938 21/11/03,23:22:42,12,09,1, 11.8,1,1, 7.002, 10530.535, 313.353, 52654.201 21/11/03,23:22:42,13,09,1, 11.8,1,1, 7.002, 10530.587, 313.360, 52653.868 21/11/03,23:22:42,14,09,1, 11.8,1,1, 7.002, 10530.564, 313.330, 52653.909 21/11/03,23:22:42,15,09,1, 11.8,1,1, 7.002, 10530.602, 313.324, 52654.065 21/11/03,23:22:42,16,09,1, 11.8,1,1, 7.002, 10530.596, 313.335, 52653.910 21/11/03,23:22:42,17,09,1, 11.8,1,1, 7.002, 10530.643, 313.330, 52654.020 21/11/03,23:22:42,18,09,1, 11.8,1,1, 7.002, 10530.631, 313.310, 52653.982 21/11/03,23:22:42,19,09,1, 11.8,1,1, 7.002, 10530.657, 313.325, 52653.979 21/11/03,23:22:43,00,09,1, 11.9,1,1, 7.004, 10530.657, 313.325, 52653.979 21/11/03,23:22:43,01,09,1, 11.9,1,1, 7.004, 10530.709, 313.292, 52653.939 21/11/03,23:22:43,02,09,1, 11.9,1,1, 7.004, 10530.687, 313.307, 52653.964 21/11/03,23:22:43,03,09,1, 11.9,1,1, 7.004, 10530.711, 313.264, 52654.009 21/11/03,23:22:43,04,09,1, 11.9,1,1, 7.004, 10530.764, 313.295, 52653.996 21/11/03,23:22:43,05,09,1, 11.9,1,1, 7.004, 10530.760, 313.252, 52653.948 21/11/03,23:22:43,06,09,1, 11.9,1,1, 7.004, 10530.784, 313.247, 52654.010 21/11/03,23:22:43,07,09,1, 11.9,1,1, 7.004, 10530.793, 313.248, 52654.001 21/11/03,23:22:43,08,09,1, 11.9,1,1, 7.004, 10530.806, 313.257, 52653.957 21/11/03,23:22:43,09,09,1, 11.9,1,1, 7.004, 10530.800, 313.251, 52653.983 21/11/03,23:22:43,10,09,1, 11.9,1,1, 7.004, 10530.825, 313.232, 52653.979 21/11/03,23:22:43,11,09,1, 11.9,1,1, 7.004, 10530.847, 313.230, 52654.030 21/11/03,23:22:43,12,09,1, 11.9,1,1, 7.004, 10530.861, 313.227, 52653.999 21/11/03,23:22:43,13,09,1, 11.9,1,1, 7.004, 10530.884, 313.219, 52653.984 21/11/03,23:22:43,14,09,1, 11.9,1,1, 7.004, 10530.910, 313.213, 52654.012 21/11/03,23:22:43,15,09,1, 11.9,1,1, 7.004, 10530.903, 313.188, 52654.013 21/11/03,23:22:43,16,09,1, 11.9,1,1, 7.004, 10530.933, 313.143, 52653.956 21/11/03,23:22:43,17,09,1, 11.9,1,1, 7.004, 10530.972, 313.163, 52653.949 21/11/03,23:22:43,18,09,1, 11.9,1,1, 7.004, 10530.969, 313.160, 52653.994 21/11/03,23:22:43,19,09,1, 11.9,1,1, 7.004, 10530.979, 313.158, 52654.016 21/11/03,23:22:44,00,10,1, 11.9,1,1, 7.007, 10530.974, 313.158, 52654.016 21/11/03,23:22:44,01,10,1, 11.9,1,1, 7.007, 10531.004, 313.136, 52654.019 21/11/03,23:22:44,02,10,1, 11.9,1,1, 7.007, 10531.041, 313.115, 52654.024 21/11/03,23:22:44,03,10,1, 11.9,1,1, 7.007, 10531.048, 313.157, 52653.984 21/11/03,23:22:44,04,10,1, 11.9,1,1, 7.007, 10531.080, 313.099, 52654.032 21/11/03,23:22:44,05,10,1, 11.9,1,1, 7.007, 10531.085, 313.103, 52654.034 21/11/03,23:22:44,06,10,1, 11.9,1,1, 7.007, 10531.110, 313.113, 52654.025 21/11/03,23:22:44,07,10,1, 11.9,1,1, 7.007, 10531.118, 313.073, 52654.033 21/11/03,23:22:44,08,10,1, 11.9,1,1, 7.007, 10531.150, 313.087, 52654.034 21/11/03,23:22:44,09,10,1, 11.9,1,1, 7.007, 10531.151, 313.093, 52654.051 21/11/03,23:22:44,10,10,1, 11.9,1,1, 7.007, 10531.174, 313.064, 52654.019 21/11/03,23:22:44,11,10,1, 11.9,1,1, 7.007, 10531.156, 313.054, 52654.050 21/11/03,23:22:44,12,10,1, 11.9,1,1, 7.007, 10531.191, 313.057, 52654.063 21/11/03,23:22:44,13,10,1, 11.9,1,1, 7.007, 10531.208, 313.063, 52654.017 21/11/03,23:22:44,14,10,1, 11.9,1,1, 7.007, 10531.241, 313.081, 52654.035 21/11/03,23:22:44,15,10,1, 11.9,1,1, 7.007, 10531.248, 313.045, 52654.049 21/11/03,23:22:44,16,10,1, 11.9,1,1, 7.007, 10531.252, 313.062, 52654.059 21/11/03,23:22:44,17,10,1, 11.9,1,1, 7.007, 10531.272, 313.054, 52654.038 21/11/03,23:22:44,18,10,1, 11.9,1,1, 7.007, 10531.287, 313.040, 52654.052 21/11/03,23:22:44,19,10,1, 11.9,1,1, 7.007, 10531.310, 313.031, 52654.078 21/11/03,23:22:45,00,10,1, 11.8,1,1, 7.003, 10531.307, 313.031, 52654.078 21/11/03,23:22:45,01,10,1, 11.8,1,1, 7.003, 10531.367, 313.018, 52654.036 21/11/03,23:22:45,02,10,1, 11.8,1,1, 7.003, 10531.362, 313.027, 52654.102 21/11/03,23:22:45,03,10,1, 11.8,1,1, 7.003, 10531.367, 313.000, 52654.084 21/11/03,23:22:45,04,10,1, 11.8,1,1, 7.003, 10531.407, 312.974, 52654.057 21/11/03,23:22:45,05,10,1, 11.8,1,1, 7.003, 10531.415, 312.990, 52654.066 21/11/03,23:22:45,06,10,1, 11.8,1,1, 7.003, 10531.410, 312.968, 52654.026 21/11/03,23:22:45,07,10,1, 11.8,1,1, 7.003, 10531.405, 312.958, 52654.069 21/11/03,23:22:45,08,10,1, 11.8,1,1, 7.003, 10531.441, 312.971, 52654.092 21/11/03,23:22:45,09,10,1, 11.8,1,1, 7.003, 10531.431, 312.955, 52654.088 21/11/03,23:22:45,10,10,1, 11.8,1,1, 7.003, 10531.468, 312.945, 52654.092 21/11/03,23:22:45,11,10,1, 11.8,1,1, 7.003, 10531.476, 312.926, 52654.099 21/11/03,23:22:45,12,10,1, 11.8,1,1, 7.003, 10531.476, 312.916, 52654.096 21/11/03,23:22:45,13,10,1, 11.8,1,1, 7.003, 10531.491, 312.949, 52654.059 21/11/03,23:22:45,14,10,1, 11.8,1,1, 7.003, 10531.504, 312.936, 52654.103 21/11/03,23:22:45,15,10,1, 11.8,1,1, 7.003, 10531.518, 312.932, 52654.117 21/11/03,23:22:45,16,10,1, 11.8,1,1, 7.003, 10531.503, 312.959, 52654.343 21/11/03,23:22:45,17,10,1, 11.8,1,1, 7.003, 10531.602, 312.921, 52654.106 21/11/03,23:22:45,18,10,1, 11.8,1,1, 7.003, 10531.571, 312.929, 52654.173 21/11/03,23:22:45,19,10,1, 11.8,1,1, 7.003, 10531.597, 312.927, 52654.156 21/11/03,23:22:46,00,09,1, 11.9,1,1, 7.002, 10531.591, 312.927, 52654.156 21/11/03,23:22:46,01,09,1, 11.9,1,1, 7.002, 10531.649, 312.909, 52654.117 21/11/03,23:22:46,02,09,1, 11.9,1,1, 7.002, 10531.632, 312.879, 52654.062 21/11/03,23:22:46,03,09,1, 11.9,1,1, 7.002, 10531.664, 312.888, 52654.102 21/11/03,23:22:46,04,09,1, 11.9,1,1, 7.002, 10531.660, 312.911, 52654.100 21/11/03,23:22:46,05,09,1, 11.9,1,1, 7.002, 10531.684, 312.882, 52654.124 21/11/03,23:22:46,06,09,1, 11.9,1,1, 7.002, 10531.678, 312.886, 52654.117 21/11/03,23:22:46,07,09,1, 11.9,1,1, 7.002, 10531.704, 312.856, 52654.118 21/11/03,23:22:46,08,09,1, 11.9,1,1, 7.002, 10531.708, 312.855, 52654.128 21/11/03,23:22:46,09,09,1, 11.9,1,1, 7.002, 10531.738, 312.877, 52654.181 21/11/03,23:22:46,10,09,1, 11.9,1,1, 7.002, 10531.763, 312.844, 52654.172 21/11/03,23:22:46,11,09,1, 11.9,1,1, 7.002, 10531.781, 312.877, 52654.178 21/11/03,23:22:46,12,09,1, 11.9,1,1, 7.002, 10531.751, 312.864, 52654.197 21/11/03,23:22:46,13,09,1, 11.9,1,1, 7.002, 10531.753, 312.852, 52654.200 21/11/03,23:22:46,14,09,1, 11.9,1,1, 7.002, 10531.773, 312.846, 52654.192 21/11/03,23:22:46,15,09,1, 11.9,1,1, 7.002, 10531.820, 312.817, 52654.196 21/11/03,23:22:46,16,09,1, 11.9,1,1, 7.002, 10531.810, 312.827, 52654.211 21/11/03,23:22:46,17,09,1, 11.9,1,1, 7.002, 10531.809, 312.837, 52654.215 21/11/03,23:22:46,18,09,1, 11.9,1,1, 7.002, 10531.834, 312.813, 52654.209 21/11/03,23:22:46,19,09,1, 11.9,1,1, 7.002, 10531.831, 312.816, 52654.182 21/11/03,23:22:47,00,09,1, 11.8,1,1, 7.001, 10531.825, 312.816, 52654.182 21/11/03,23:22:47,01,09,1, 11.8,1,1, 7.001, 10531.880, 312.809, 52654.190 21/11/03,23:22:47,02,09,1, 11.8,1,1, 7.001, 10531.883, 312.815, 52654.199 21/11/03,23:22:47,03,09,1, 11.8,1,1, 7.001, 10531.889, 312.793, 52654.248 21/11/03,23:22:47,04,09,1, 11.8,1,1, 7.001, 10531.931, 312.791, 52654.195 21/11/03,23:22:47,05,09,1, 11.8,1,1, 7.001, 10531.942, 312.768, 52654.219 21/11/03,23:22:47,06,09,1, 11.8,1,1, 7.001, 10531.945, 312.761, 52654.231 21/11/03,23:22:47,07,09,1, 11.8,1,1, 7.001, 10531.963, 312.767, 52654.226 21/11/03,23:22:47,08,09,1, 11.8,1,1, 7.001, 10531.964, 312.764, 52654.233 21/11/03,23:22:47,09,09,1, 11.8,1,1, 7.001, 10531.968, 312.744, 52654.254 21/11/03,23:22:47,10,09,1, 11.8,1,1, 7.001, 10531.978, 312.768, 52654.219 21/11/03,23:22:47,11,09,1, 11.8,1,1, 7.001, 10531.991, 312.742, 52654.225 21/11/03,23:22:47,12,09,1, 11.8,1,1, 7.001, 10532.001, 312.713, 52654.254 21/11/03,23:22:47,13,09,1, 11.8,1,1, 7.001, 10532.020, 312.748, 52654.201 21/11/03,23:22:47,14,09,1, 11.8,1,1, 7.001, 10532.040, 312.716, 52654.218 21/11/03,23:22:47,15,09,1, 11.8,1,1, 7.001, 10532.056, 312.712, 52654.272 21/11/03,23:22:47,16,09,1, 11.8,1,1, 7.001, 10532.069, 312.711, 52653.967 21/11/03,23:22:47,17,09,1, 11.8,1,1, 7.001, 10532.047, 312.689, 52654.200 21/11/03,23:22:47,18,09,1, 11.8,1,1, 7.001, 10532.068, 312.698, 52654.240 21/11/03,23:22:47,19,09,1, 11.8,1,1, 7.001, 10532.088, 312.704, 52654.254 21/11/03,23:22:48,00,08,1, 11.8,1,1, 7.003, 10532.084, 312.704, 52654.254 21/11/03,23:22:48,01,08,1, 11.8,1,1, 7.003, 10532.109, 312.717, 52654.328 21/11/03,23:22:48,02,08,1, 11.8,1,1, 7.003, 10532.094, 312.688, 52654.298 21/11/03,23:22:48,03,08,1, 11.8,1,1, 7.003, 10532.139, 312.675, 52654.289 21/11/03,23:22:48,04,08,1, 11.8,1,1, 7.003, 10532.123, 312.703, 52654.302 21/11/03,23:22:48,05,08,1, 11.8,1,1, 7.003, 10532.132, 312.676, 52654.322 21/11/03,23:22:48,06,08,1, 11.8,1,1, 7.003, 10532.171, 312.698, 52654.310 21/11/03,23:22:48,07,08,1, 11.8,1,1, 7.003, 10532.168, 312.701, 52654.338 21/11/03,23:22:48,08,08,1, 11.8,1,1, 7.003, 10532.198, 312.678, 52654.292 21/11/03,23:22:48,09,08,1, 11.8,1,1, 7.003, 10532.209, 312.654, 52654.305 21/11/03,23:22:48,10,08,1, 11.8,1,1, 7.003, 10532.184, 312.663, 52654.308 21/11/03,23:22:48,11,08,1, 11.8,1,1, 7.003, 10532.228, 312.665, 52654.323 21/11/03,23:22:48,12,08,1, 11.8,1,1, 7.003, 10532.228, 312.653, 52654.310 21/11/03,23:22:48,13,08,1, 11.8,1,1, 7.003, 10532.231, 312.654, 52654.321 21/11/03,23:22:48,14,08,1, 11.8,1,1, 7.003, 10532.249, 312.623, 52654.307 21/11/03,23:22:48,15,08,1, 11.8,1,1, 7.003, 10532.250, 312.634, 52654.297 21/11/03,23:22:48,16,08,1, 11.8,1,1, 7.003, 10532.285, 312.622, 52654.291 21/11/03,23:22:48,17,08,1, 11.8,1,1, 7.003, 10532.268, 312.617, 52654.335 21/11/03,23:22:48,18,08,1, 11.8,1,1, 7.003, 10532.272, 312.618, 52654.315 21/11/03,23:22:48,19,08,1, 11.8,1,1, 7.003, 10532.282, 312.598, 52654.341 21/11/03,23:22:49,00,09,1, 11.9,1,1, 7.003, 10532.275, 312.598, 52654.341 21/11/03,23:22:49,01,09,1, 11.9,1,1, 7.003, 10532.316, 312.597, 52654.332 21/11/03,23:22:49,02,09,1, 11.9,1,1, 7.003, 10532.333, 312.607, 52654.383 21/11/03,23:22:49,03,09,1, 11.9,1,1, 7.003, 10532.339, 312.582, 52654.390 21/11/03,23:22:49,04,09,1, 11.9,1,1, 7.003, 10532.347, 312.555, 52654.341 21/11/03,23:22:49,05,09,1, 11.9,1,1, 7.003, 10532.344, 312.569, 52654.341 21/11/03,23:22:49,06,09,1, 11.9,1,1, 7.003, 10532.361, 312.574, 52654.370 21/11/03,23:22:49,07,09,1, 11.9,1,1, 7.003, 10532.396, 312.557, 52654.361 21/11/03,23:22:49,08,09,1, 11.9,1,1, 7.003, 10532.420, 312.559, 52654.394 21/11/03,23:22:49,09,09,1, 11.9,1,1, 7.003, 10532.394, 312.554, 52654.373 21/11/03,23:22:49,10,09,1, 11.9,1,1, 7.003, 10532.423, 312.523, 52654.378 21/11/03,23:22:49,11,09,1, 11.9,1,1, 7.003, 10532.434, 312.559, 52654.394 21/11/03,23:22:49,12,09,1, 11.9,1,1, 7.003, 10532.450, 312.549, 52654.379 21/11/03,23:22:49,13,09,1, 11.9,1,1, 7.003, 10532.472, 312.530, 52654.352 21/11/03,23:22:49,14,09,1, 11.9,1,1, 7.003, 10532.470, 312.530, 52654.377 21/11/03,23:22:49,15,09,1, 11.9,1,1, 7.003, 10532.461, 312.504, 52654.360 21/11/03,23:22:49,16,09,1, 11.9,1,1, 7.003, 10532.493, 312.526, 52654.385 21/11/03,23:22:49,17,09,1, 11.9,1,1, 7.003, 10532.483, 312.518, 52654.408 21/11/03,23:22:49,18,09,1, 11.9,1,1, 7.003, 10532.501, 312.485, 52654.398 21/11/03,23:22:49,19,09,1, 11.9,1,1, 7.003, 10532.560, 312.489, 52654.386 21/11/03,23:22:50,00,08,1, 11.9,1,1, 6.999, 10532.559, 312.489, 52654.386 21/11/03,23:22:50,01,08,1, 11.9,1,1, 6.999, 10532.541, 312.451, 52654.420 21/11/03,23:22:50,02,08,1, 11.9,1,1, 6.999, 10532.528, 312.466, 52654.419 21/11/03,23:22:50,03,08,1, 11.9,1,1, 6.999, 10532.573, 312.446, 52654.437 21/11/03,23:22:50,04,08,1, 11.9,1,1, 6.999, 10532.555, 312.445, 52654.378 21/11/03,23:22:50,05,08,1, 11.9,1,1, 6.999, 10532.582, 312.482, 52654.421 21/11/03,23:22:50,06,08,1, 11.9,1,1, 6.999, 10532.593, 312.420, 52654.443 21/11/03,23:22:50,07,08,1, 11.9,1,1, 6.999, 10532.612, 312.449, 52654.460 21/11/03,23:22:50,08,08,1, 11.9,1,1, 6.999, 10532.604, 312.437, 52654.423 21/11/03,23:22:50,09,08,1, 11.9,1,1, 6.999, 10532.608, 312.426, 52654.423 21/11/03,23:22:50,10,08,1, 11.9,1,1, 6.999, 10532.636, 312.422, 52654.483 21/11/03,23:22:50,11,08,1, 11.9,1,1, 6.999, 10532.645, 312.406, 52654.436 21/11/03,23:22:50,12,08,1, 11.9,1,1, 6.999, 10532.662, 312.405, 52654.446 21/11/03,23:22:50,13,08,1, 11.9,1,1, 6.999, 10532.659, 312.414, 52654.454 21/11/03,23:22:50,14,08,1, 11.9,1,1, 6.999, 10532.670, 312.380, 52654.473 21/11/03,23:22:50,15,08,1, 11.9,1,1, 6.999, 10532.691, 312.397, 52654.479 21/11/03,23:22:50,16,08,1, 11.9,1,1, 6.999, 10532.692, 312.399, 52654.477 21/11/03,23:22:50,17,08,1, 11.9,1,1, 6.999, 10532.723, 312.360, 52654.475 21/11/03,23:22:50,18,08,1, 11.9,1,1, 6.999, 10532.721, 312.394, 52654.474 21/11/03,23:22:50,19,08,1, 11.9,1,1, 6.999, 10532.711, 312.349, 52654.466 21/11/03,23:22:51,00,08,1, 11.8,1,1, 7.003, 10532.709, 312.349, 52654.466 21/11/03,23:22:51,01,08,1, 11.8,1,1, 7.003, 10532.718, 312.369, 52654.537 21/11/03,23:22:51,02,08,1, 11.8,1,1, 7.003, 10532.759, 312.353, 52654.496 21/11/03,23:22:51,03,08,1, 11.8,1,1, 7.003, 10532.767, 312.365, 52654.556 21/11/03,23:22:51,04,08,1, 11.8,1,1, 7.003, 10532.768, 312.362, 52654.496 21/11/03,23:22:51,05,08,1, 11.8,1,1, 7.003, 10532.798, 312.327, 52654.545 21/11/03,23:22:51,06,08,1, 11.8,1,1, 7.003, 10532.804, 312.333, 52654.517 21/11/03,23:22:51,07,08,1, 11.8,1,1, 7.003, 10532.823, 312.351, 52654.516 21/11/03,23:22:51,08,08,1, 11.8,1,1, 7.003, 10532.820, 312.339, 52654.514 21/11/03,23:22:51,09,08,1, 11.8,1,1, 7.003, 10532.832, 312.345, 52654.512 21/11/03,23:22:51,10,08,1, 11.8,1,1, 7.003, 10532.824, 312.288, 52654.526 21/11/03,23:22:51,11,08,1, 11.8,1,1, 7.003, 10532.840, 312.311, 52654.549 21/11/03,23:22:51,12,08,1, 11.8,1,1, 7.003, 10532.828, 312.304, 52654.532 21/11/03,23:22:51,13,08,1, 11.8,1,1, 7.003, 10532.856, 312.290, 52654.563 21/11/03,23:22:51,14,08,1, 11.8,1,1, 7.003, 10532.854, 312.283, 52654.547 21/11/03,23:22:51,15,08,1, 11.8,1,1, 7.003, 10532.872, 312.277, 52654.557 21/11/03,23:22:51,16,08,1, 11.8,1,1, 7.003, 10532.871, 312.270, 52654.537 21/11/03,23:22:51,17,08,1, 11.8,1,1, 7.003, 10532.902, 312.290, 52654.569 21/11/03,23:22:51,18,08,1, 11.8,1,1, 7.003, 10532.913, 312.283, 52654.515 21/11/03,23:22:51,19,08,1, 11.8,1,1, 7.003, 10532.918, 312.253, 52654.535 21/11/03,23:22:52,00,08,1, 11.8,1,1, 7.001, 10532.910, 312.253, 52654.535 21/11/03,23:22:52,01,08,1, 11.8,1,1, 7.001, 10532.929, 312.247, 52654.565 21/11/03,23:22:52,02,08,1, 11.8,1,1, 7.001, 10532.952, 312.259, 52654.573 21/11/03,23:22:52,03,08,1, 11.8,1,1, 7.001, 10532.950, 312.232, 52654.577 21/11/03,23:22:52,04,08,1, 11.8,1,1, 7.001, 10532.955, 312.234, 52654.606 21/11/03,23:22:52,05,08,1, 11.8,1,1, 7.001, 10532.977, 312.256, 52654.576 21/11/03,23:22:52,06,08,1, 11.8,1,1, 7.001, 10532.987, 312.234, 52654.573 21/11/03,23:22:52,07,08,1, 11.8,1,1, 7.001, 10533.014, 312.226, 52654.596 21/11/03,23:22:52,08,08,1, 11.8,1,1, 7.001, 10533.029, 312.255, 52654.618 21/11/03,23:22:52,09,08,1, 11.8,1,1, 7.001, 10533.044, 312.226, 52654.576 21/11/03,23:22:52,10,08,1, 11.8,1,1, 7.001, 10533.033, 312.244, 52654.617 21/11/03,23:22:52,11,08,1, 11.8,1,1, 7.001, 10533.071, 312.249, 52654.617 21/11/03,23:22:52,12,08,1, 11.8,1,1, 7.001, 10533.072, 312.213, 52654.637 21/11/03,23:22:52,13,08,1, 11.8,1,1, 7.001, 10533.063, 312.215, 52654.599 21/11/03,23:22:52,14,08,1, 11.8,1,1, 7.001, 10533.097, 312.218, 52654.642 21/11/03,23:22:52,15,08,1, 11.8,1,1, 7.001, 10533.093, 312.206, 52654.651 21/11/03,23:22:52,16,08,1, 11.8,1,1, 7.001, 10533.107, 312.210, 52654.698 21/11/03,23:22:52,17,08,1, 11.8,1,1, 7.001, 10533.114, 312.183, 52654.646 21/11/03,23:22:52,18,08,1, 11.8,1,1, 7.001, 10533.140, 312.173, 52654.663 21/11/03,23:22:52,19,08,1, 11.8,1,1, 7.001, 10533.136, 312.207, 52654.684 21/11/03,23:22:53,00,08,1, 11.8,1,1, 7.004, 10533.135, 312.207, 52654.684 21/11/03,23:22:53,01,08,1, 11.8,1,1, 7.004, 10533.167, 312.178, 52654.665 21/11/03,23:22:53,02,08,1, 11.8,1,1, 7.004, 10533.165, 312.185, 52654.686 21/11/03,23:22:53,03,08,1, 11.8,1,1, 7.004, 10533.176, 312.166, 52654.718 21/11/03,23:22:53,04,08,1, 11.8,1,1, 7.004, 10533.195, 312.151, 52654.673 21/11/03,23:22:53,05,08,1, 11.8,1,1, 7.004, 10533.194, 312.185, 52654.709 21/11/03,23:22:53,06,08,1, 11.8,1,1, 7.004, 10533.215, 312.148, 52654.704 21/11/03,23:22:53,07,08,1, 11.8,1,1, 7.004, 10533.213, 312.156, 52654.673 21/11/03,23:22:53,08,08,1, 11.8,1,1, 7.004, 10533.194, 312.176, 52654.695 21/11/03,23:22:53,09,08,1, 11.8,1,1, 7.004, 10533.232, 312.143, 52654.674 21/11/03,23:22:53,10,08,1, 11.8,1,1, 7.004, 10533.239, 312.143, 52654.718 21/11/03,23:22:53,11,08,1, 11.8,1,1, 7.004, 10533.260, 312.150, 52654.728 21/11/03,23:22:53,12,08,1, 11.8,1,1, 7.004, 10533.263, 312.135, 52654.737 21/11/03,23:22:53,13,08,1, 11.8,1,1, 7.004, 10533.261, 312.130, 52654.744 21/11/03,23:22:53,14,08,1, 11.8,1,1, 7.004, 10533.283, 312.128, 52654.734 21/11/03,23:22:53,15,08,1, 11.8,1,1, 7.004, 10533.293, 312.136, 52654.754 21/11/03,23:22:53,16,08,1, 11.8,1,1, 7.004, 10533.311, 312.112, 52654.758 21/11/03,23:22:53,17,08,1, 11.8,1,1, 7.004, 10533.305, 312.101, 52654.776 21/11/03,23:22:53,18,08,1, 11.8,1,1, 7.004, 10533.302, 312.121, 52654.773 21/11/03,23:22:53,19,08,1, 11.8,1,1, 7.004, 10533.314, 312.103, 52654.761 21/11/03,23:22:54,00,08,1, 11.9,1,1, 7.003, 10533.310, 312.103, 52654.761 21/11/03,23:22:54,01,08,1, 11.9,1,1, 7.003, 10533.339, 312.108, 52654.767 21/11/03,23:22:54,02,08,1, 11.9,1,1, 7.003, 10533.340, 312.072, 52654.774 21/11/03,23:22:54,03,08,1, 11.9,1,1, 7.003, 10533.356, 312.094, 52654.799 21/11/03,23:22:54,04,08,1, 11.9,1,1, 7.003, 10533.361, 312.092, 52654.816 21/11/03,23:22:54,05,08,1, 11.9,1,1, 7.003, 10533.367, 312.079, 52654.789 21/11/03,23:22:54,06,08,1, 11.9,1,1, 7.003, 10533.386, 312.096, 52654.800 21/11/03,23:22:54,07,08,1, 11.9,1,1, 7.003, 10533.406, 312.076, 52654.818 21/11/03,23:22:54,08,08,1, 11.9,1,1, 7.003, 10533.412, 312.065, 52654.805 21/11/03,23:22:54,09,08,1, 11.9,1,1, 7.003, 10533.417, 312.094, 52654.793 21/11/03,23:22:54,10,08,1, 11.9,1,1, 7.003, 10533.426, 312.072, 52654.800 21/11/03,23:22:54,11,08,1, 11.9,1,1, 7.003, 10533.435, 312.076, 52654.814 21/11/03,23:22:54,12,08,1, 11.9,1,1, 7.003, 10533.457, 312.060, 52654.823 21/11/03,23:22:54,13,08,1, 11.9,1,1, 7.003, 10533.442, 312.051, 52654.828 21/11/03,23:22:54,14,08,1, 11.9,1,1, 7.003, 10533.474, 312.041, 52654.851 21/11/03,23:22:54,15,08,1, 11.9,1,1, 7.003, 10533.465, 312.031, 52654.852 21/11/03,23:22:54,16,08,1, 11.9,1,1, 7.003, 10533.487, 312.027, 52654.821 21/11/03,23:22:54,17,08,1, 11.9,1,1, 7.003, 10533.480, 312.033, 52654.851 21/11/03,23:22:54,18,08,1, 11.9,1,1, 7.003, 10533.508, 312.034, 52654.856 21/11/03,23:22:54,19,08,1, 11.9,1,1, 7.003, 10533.502, 312.001, 52654.872 21/11/03,23:22:55,00,08,1, 11.9,1,1, 7.005, 10533.502, 312.001, 52654.872 21/11/03,23:22:55,01,08,1, 11.9,1,1, 7.005, 10533.543, 312.010, 52654.871 21/11/03,23:22:55,02,08,1, 11.9,1,1, 7.005, 10533.523, 311.989, 52654.878 21/11/03,23:22:55,03,08,1, 11.9,1,1, 7.005, 10533.580, 312.008, 52654.929 21/11/03,23:22:55,04,08,1, 11.9,1,1, 7.005, 10533.590, 311.978, 52654.852 21/11/03,23:22:55,05,08,1, 11.9,1,1, 7.005, 10533.589, 312.004, 52654.871 21/11/03,23:22:55,06,08,1, 11.9,1,1, 7.005, 10533.603, 311.992, 52654.856 21/11/03,23:22:55,07,08,1, 11.9,1,1, 7.005, 10533.602, 311.980, 52654.862 21/11/03,23:22:55,08,08,1, 11.9,1,1, 7.005, 10533.607, 312.010, 52654.894 21/11/03,23:22:55,09,08,1, 11.9,1,1, 7.005, 10533.626, 311.986, 52654.886 21/11/03,23:22:55,10,08,1, 11.9,1,1, 7.005, 10533.649, 311.972, 52654.878 21/11/03,23:22:55,11,08,1, 11.9,1,1, 7.005, 10533.630, 311.972, 52654.909 21/11/03,23:22:55,12,08,1, 11.9,1,1, 7.005, 10533.659, 311.963, 52654.901 21/11/03,23:22:55,13,08,1, 11.9,1,1, 7.005, 10533.681, 311.963, 52654.948 21/11/03,23:22:55,14,08,1, 11.9,1,1, 7.005, 10533.675, 311.971, 52654.930 21/11/03,23:22:55,15,08,1, 11.9,1,1, 7.005, 10533.683, 311.954, 52654.906 21/11/03,23:22:55,16,08,1, 11.9,1,1, 7.005, 10533.695, 311.979, 52654.919 21/11/03,23:22:55,17,08,1, 11.9,1,1, 7.005, 10533.700, 311.940, 52654.919 21/11/03,23:22:55,18,08,1, 11.9,1,1, 7.005, 10533.701, 311.963, 52654.957 21/11/03,23:22:55,19,08,1, 11.9,1,1, 7.005, 10533.717, 311.945, 52654.942 21/11/03,23:22:56,00,08,1, 11.9,1,1, 7.002, 10533.711, 311.945, 52654.942 21/11/03,23:22:56,01,08,1, 11.9,1,1, 7.002, 10533.720, 311.931, 52654.940 21/11/03,23:22:56,02,08,1, 11.9,1,1, 7.002, 10533.746, 311.940, 52654.989 21/11/03,23:22:56,03,08,1, 11.9,1,1, 7.002, 10533.753, 311.934, 52654.969 21/11/03,23:22:56,04,08,1, 11.9,1,1, 7.002, 10533.779, 311.913, 52655.002 21/11/03,23:22:56,05,08,1, 11.9,1,1, 7.002, 10533.783, 311.926, 52654.971 21/11/03,23:22:56,06,08,1, 11.9,1,1, 7.002, 10533.802, 311.915, 52654.998 21/11/03,23:22:56,07,08,1, 11.9,1,1, 7.002, 10533.786, 311.907, 52655.018 21/11/03,23:22:56,08,08,1, 11.9,1,1, 7.002, 10533.800, 311.902, 52654.984 21/11/03,23:22:56,09,08,1, 11.9,1,1, 7.002, 10533.830, 311.905, 52655.039 21/11/03,23:22:56,10,08,1, 11.9,1,1, 7.002, 10533.833, 311.900, 52655.021 21/11/03,23:22:56,11,08,1, 11.9,1,1, 7.002, 10533.844, 311.895, 52654.990 21/11/03,23:22:56,12,08,1, 11.9,1,1, 7.002, 10533.850, 311.905, 52655.029 21/11/03,23:22:56,13,08,1, 11.9,1,1, 7.002, 10533.854, 311.886, 52655.013 21/11/03,23:22:56,14,08,1, 11.9,1,1, 7.002, 10533.889, 311.888, 52655.028 21/11/03,23:22:56,15,08,1, 11.9,1,1, 7.002, 10533.881, 311.889, 52655.048 21/11/03,23:22:56,16,08,1, 11.9,1,1, 7.002, 10533.894, 311.869, 52655.036 21/11/03,23:22:56,17,08,1, 11.9,1,1, 7.002, 10533.911, 311.886, 52655.076 21/11/03,23:22:56,18,08,1, 11.9,1,1, 7.002, 10533.906, 311.854, 52655.057 21/11/03,23:22:56,19,08,1, 11.9,1,1, 7.002, 10533.898, 311.861, 52655.046 21/11/03,23:22:57,00,08,1, 11.9,1,1, 7.002, 10533.894, 311.861, 52655.046 21/11/03,23:22:57,01,08,1, 11.9,1,1, 7.002, 10533.937, 311.862, 52655.316 21/11/03,23:22:57,02,08,1, 11.9,1,1, 7.002, 10533.989, 311.881, 52655.284 21/11/03,23:22:57,03,08,1, 11.9,1,1, 7.002, 10533.976, 311.896, 52655.249 21/11/03,23:22:57,04,08,1, 11.9,1,1, 7.002, 10533.975, 311.869, 52655.274 21/11/03,23:22:57,05,08,1, 11.9,1,1, 7.002, 10533.983, 311.889, 52655.303 21/11/03,23:22:57,06,08,1, 11.9,1,1, 7.002, 10533.996, 311.885, 52655.300 21/11/03,23:22:57,07,08,1, 11.9,1,1, 7.002, 10534.030, 311.879, 52655.272 21/11/03,23:22:57,08,08,1, 11.9,1,1, 7.002, 10534.014, 311.866, 52655.306 21/11/03,23:22:57,09,08,1, 11.9,1,1, 7.002, 10534.034, 311.864, 52655.273 21/11/03,23:22:57,10,08,1, 11.9,1,1, 7.002, 10534.026, 311.858, 52655.291 21/11/03,23:22:57,11,08,1, 11.9,1,1, 7.002, 10534.040, 311.837, 52655.266 21/11/03,23:22:57,12,08,1, 11.9,1,1, 7.002, 10534.044, 311.843, 52655.311 21/11/03,23:22:57,13,08,1, 11.9,1,1, 7.002, 10534.088, 311.821, 52655.346 21/11/03,23:22:57,14,08,1, 11.9,1,1, 7.002, 10534.082, 311.849, 52655.319 21/11/03,23:22:57,15,08,1, 11.9,1,1, 7.002, 10534.089, 311.824, 52655.323 21/11/03,23:22:57,16,08,1, 11.9,1,1, 7.002, 10534.099, 311.808, 52655.351 21/11/03,23:22:57,17,08,1, 11.9,1,1, 7.002, 10534.112, 311.806, 52655.321 21/11/03,23:22:57,18,08,1, 11.9,1,1, 7.002, 10534.162, 311.807, 52655.411 21/11/03,23:22:57,19,08,1, 11.9,1,1, 7.002, 10534.131, 311.815, 52655.409 21/11/03,23:22:58,00,08,1, 11.9,1,1, 7.003, 10534.128, 311.815, 52655.409 21/11/03,23:22:58,01,08,1, 11.9,1,1, 7.003, 10534.160, 311.801, 52655.318 21/11/03,23:22:58,02,08,1, 11.9,1,1, 7.003, 10534.157, 311.802, 52655.336 21/11/03,23:22:58,03,08,1, 11.9,1,1, 7.003, 10534.179, 311.786, 52655.331 21/11/03,23:22:58,04,08,1, 11.9,1,1, 7.003, 10534.185, 311.787, 52655.364 21/11/03,23:22:58,05,08,1, 11.9,1,1, 7.003, 10534.196, 311.781, 52655.379 21/11/03,23:22:58,06,08,1, 11.9,1,1, 7.003, 10534.199, 311.790, 52655.346 21/11/03,23:22:58,07,08,1, 11.9,1,1, 7.003, 10534.193, 311.770, 52655.345 21/11/03,23:22:58,08,08,1, 11.9,1,1, 7.003, 10534.211, 311.781, 52655.346 21/11/03,23:22:58,09,08,1, 11.9,1,1, 7.003, 10534.251, 311.778, 52655.351 21/11/03,23:22:58,10,08,1, 11.9,1,1, 7.003, 10534.223, 311.736, 52655.408 21/11/03,23:22:58,11,08,1, 11.9,1,1, 7.003, 10534.247, 311.770, 52655.385 21/11/03,23:22:58,12,08,1, 11.9,1,1, 7.003, 10534.284, 311.752, 52655.205 21/11/03,23:22:58,13,08,1, 11.9,1,1, 7.003, 10534.261, 311.766, 52655.464 21/11/03,23:22:58,14,08,1, 11.9,1,1, 7.003, 10534.261, 311.769, 52655.381 21/11/03,23:22:58,15,08,1, 11.9,1,1, 7.003, 10534.279, 311.753, 52655.393 21/11/03,23:22:58,16,08,1, 11.9,1,1, 7.003, 10534.305, 311.748, 52655.451 21/11/03,23:22:58,17,08,1, 11.9,1,1, 7.003, 10534.307, 311.750, 52655.448 21/11/03,23:22:58,18,08,1, 11.9,1,1, 7.003, 10534.296, 311.733, 52655.448 21/11/03,23:22:58,19,08,1, 11.9,1,1, 7.003, 10534.332, 311.754, 52655.452 21/11/03,23:22:59,00,08,1, 11.8,1,1, 7.005, 10534.328, 311.754, 52655.452 21/11/03,23:22:59,01,08,1, 11.8,1,1, 7.005, 10534.349, 311.749, 52655.487 21/11/03,23:22:59,02,08,1, 11.8,1,1, 7.005, 10534.363, 311.734, 52655.463 21/11/03,23:22:59,03,08,1, 11.8,1,1, 7.005, 10534.381, 311.724, 52655.500 21/11/03,23:22:59,04,08,1, 11.8,1,1, 7.005, 10534.369, 311.724, 52655.482 21/11/03,23:22:59,05,08,1, 11.8,1,1, 7.005, 10534.411, 311.701, 52655.336 21/11/03,23:22:59,06,08,1, 11.8,1,1, 7.005, 10534.437, 311.715, 52655.585 21/11/03,23:22:59,07,08,1, 11.8,1,1, 7.005, 10534.409, 311.695, 52655.425 21/11/03,23:22:59,08,08,1, 11.8,1,1, 7.005, 10534.438, 311.699, 52655.466 21/11/03,23:22:59,09,08,1, 11.8,1,1, 7.005, 10534.447, 311.686, 52655.503 21/11/03,23:22:59,10,08,1, 11.8,1,1, 7.005, 10534.435, 311.710, 52655.519 21/11/03,23:22:59,11,08,1, 11.8,1,1, 7.005, 10534.463, 311.686, 52655.496 21/11/03,23:22:59,12,08,1, 11.8,1,1, 7.005, 10534.479, 311.694, 52655.503 21/11/03,23:22:59,13,08,1, 11.8,1,1, 7.005, 10534.467, 311.693, 52655.480 21/11/03,23:22:59,14,08,1, 11.8,1,1, 7.005, 10534.485, 311.698, 52655.529 21/11/03,23:22:59,15,08,1, 11.8,1,1, 7.005, 10534.487, 311.696, 52655.497 21/11/03,23:22:59,16,08,1, 11.8,1,1, 7.005, 10534.516, 311.677, 52655.551 21/11/03,23:22:59,17,08,1, 11.8,1,1, 7.005, 10534.517, 311.658, 52655.519 21/11/03,23:22:59,18,08,1, 11.8,1,1, 7.005, 10534.545, 311.656, 52655.504 21/11/03,23:22:59,19,08,1, 11.8,1,1, 7.005, 10534.547, 311.633, 52655.506 21/11/03,23:23:00,00,09,1, 11.8,1,1, 7.003, 10534.545, 311.633, 52655.506 21/11/03,23:23:00,01,09,1, 11.8,1,1, 7.003, 10534.529, 311.624, 52655.542 21/11/03,23:23:00,02,09,1, 11.8,1,1, 7.003, 10534.534, 311.562, 52655.318 21/11/03,23:23:00,03,09,1, 11.8,1,1, 7.003, 10534.558, 311.548, 52655.325 21/11/03,23:23:00,04,09,1, 11.8,1,1, 7.003, 10534.577, 311.547, 52655.345 21/11/03,23:23:00,05,09,1, 11.8,1,1, 7.003, 10534.580, 311.540, 52655.367 21/11/03,23:23:00,06,09,1, 11.8,1,1, 7.003, 10534.604, 311.538, 52655.397 21/11/03,23:23:00,07,09,1, 11.8,1,1, 7.003, 10534.586, 311.542, 52655.387 21/11/03,23:23:00,08,09,1, 11.8,1,1, 7.003, 10534.616, 311.545, 52655.332 21/11/03,23:23:00,09,09,1, 11.8,1,1, 7.003, 10534.615, 311.550, 52655.353 21/11/03,23:23:00,10,09,1, 11.8,1,1, 7.003, 10534.620, 311.553, 52655.373 21/11/03,23:23:00,11,09,1, 11.8,1,1, 7.003, 10534.647, 311.528, 52655.344 21/11/03,23:23:00,12,09,1, 11.8,1,1, 7.003, 10534.660, 311.530, 52655.311 21/11/03,23:23:00,13,09,1, 11.8,1,1, 7.003, 10534.655, 311.555, 52655.430 21/11/03,23:23:00,14,09,1, 11.8,1,1, 7.003, 10534.673, 311.506, 52655.423 21/11/03,23:23:00,15,09,1, 11.8,1,1, 7.003, 10534.667, 311.509, 52655.409 21/11/03,23:23:00,16,09,1, 11.8,1,1, 7.003, 10534.655, 311.479, 52655.388 21/11/03,23:23:00,17,09,1, 11.8,1,1, 7.003, 10534.709, 311.485, 52655.424 21/11/03,23:23:00,18,09,1, 11.8,1,1, 7.003, 10534.716, 311.474, 52655.429 21/11/03,23:23:00,19,09,1, 11.8,1,1, 7.003, 10534.693, 311.472, 52655.423 21/11/03,23:23:01,00,08,1, 11.8,1,1, 7.001, 10534.687, 311.472, 52655.423 21/11/03,23:23:01,01,08,1, 11.8,1,1, 7.001, 10534.735, 311.460, 52655.427 21/11/03,23:23:01,02,08,1, 11.8,1,1, 7.001, 10534.747, 311.444, 52655.469 21/11/03,23:23:01,03,08,1, 11.8,1,1, 7.001, 10534.755, 311.462, 52655.493 21/11/03,23:23:01,04,08,1, 11.8,1,1, 7.001, 10534.737, 311.461, 52655.427 21/11/03,23:23:01,05,08,1, 11.8,1,1, 7.001, 10534.773, 311.443, 52655.453 21/11/03,23:23:01,06,08,1, 11.8,1,1, 7.001, 10534.774, 311.447, 52655.434 21/11/03,23:23:01,07,08,1, 11.8,1,1, 7.001, 10534.789, 311.420, 52655.445 21/11/03,23:23:01,08,08,1, 11.8,1,1, 7.001, 10534.791, 311.419, 52655.462 21/11/03,23:23:01,09,08,1, 11.8,1,1, 7.001, 10534.825, 311.410, 52655.444 21/11/03,23:23:01,10,08,1, 11.8,1,1, 7.001, 10534.821, 311.388, 52655.464 21/11/03,23:23:01,11,08,1, 11.8,1,1, 7.001, 10534.838, 311.399, 52655.466 21/11/03,23:23:01,12,08,1, 11.8,1,1, 7.001, 10534.853, 311.388, 52655.452 21/11/03,23:23:01,13,08,1, 11.8,1,1, 7.001, 10534.850, 311.376, 52655.474 21/11/03,23:23:01,14,08,1, 11.8,1,1, 7.001, 10534.864, 311.400, 52655.478 21/11/03,23:23:01,15,08,1, 11.8,1,1, 7.001, 10534.886, 311.355, 52655.445 21/11/03,23:23:01,16,08,1, 11.8,1,1, 7.001, 10534.873, 311.347, 52655.477 21/11/03,23:23:01,17,08,1, 11.8,1,1, 7.001, 10534.894, 311.321, 52655.470 21/11/03,23:23:01,18,08,1, 11.8,1,1, 7.001, 10534.914, 311.313, 52655.474 21/11/03,23:23:01,19,08,1, 11.8,1,1, 7.001, 10534.922, 311.316, 52655.503 21/11/03,23:23:02,00,08,1, 11.8,1,1, 7.000, 10534.921, 311.316, 52655.503 21/11/03,23:23:02,01,08,1, 11.8,1,1, 7.000, 10534.917, 311.295, 52655.515 21/11/03,23:23:02,02,08,1, 11.8,1,1, 7.000, 10534.948, 311.291, 52655.540 21/11/03,23:23:02,03,08,1, 11.8,1,1, 7.000, 10534.967, 311.273, 52655.527 21/11/03,23:23:02,04,08,1, 11.8,1,1, 7.000, 10534.959, 311.260, 52655.489 21/11/03,23:23:02,05,08,1, 11.8,1,1, 7.000, 10534.990, 311.262, 52655.537 21/11/03,23:23:02,06,08,1, 11.8,1,1, 7.000, 10535.003, 311.263, 52655.506 21/11/03,23:23:02,07,08,1, 11.8,1,1, 7.000, 10534.984, 311.251, 52655.548 21/11/03,23:23:02,08,08,1, 11.8,1,1, 7.000, 10535.002, 311.262, 52655.489 21/11/03,23:23:02,09,08,1, 11.8,1,1, 7.000, 10535.018, 311.259, 52655.508 21/11/03,23:23:02,10,08,1, 11.8,1,1, 7.000, 10535.029, 311.252, 52655.512 21/11/03,23:23:02,11,08,1, 11.8,1,1, 7.000, 10535.059, 311.212, 52655.546 21/11/03,23:23:02,12,08,1, 11.8,1,1, 7.000, 10535.061, 311.232, 52655.533 21/11/03,23:23:02,13,08,1, 11.8,1,1, 7.000, 10535.065, 311.226, 52655.578 21/11/03,23:23:02,14,08,1, 11.8,1,1, 7.000, 10535.059, 311.203, 52655.568 21/11/03,23:23:02,15,08,1, 11.8,1,1, 7.000, 10535.088, 311.212, 52655.605 21/11/03,23:23:02,16,08,1, 11.8,1,1, 7.000, 10535.099, 311.204, 52655.604 21/11/03,23:23:02,17,08,1, 11.8,1,1, 7.000, 10535.090, 311.186, 52655.608 21/11/03,23:23:02,18,08,1, 11.8,1,1, 7.000, 10535.115, 311.163, 52655.593 21/11/03,23:23:02,19,08,1, 11.8,1,1, 7.000, 10535.116, 311.167, 52655.593 21/11/03,23:23:03,00,08,1, 11.8,1,1, 7.007, 10535.113, 311.167, 52655.593 21/11/03,23:23:03,01,08,1, 11.8,1,1, 7.007, 10535.138, 311.192, 52655.612 21/11/03,23:23:03,02,08,1, 11.8,1,1, 7.007, 10535.121, 311.174, 52655.611 21/11/03,23:23:03,03,08,1, 11.8,1,1, 7.007, 10535.153, 311.145, 52655.666 21/11/03,23:23:03,04,08,1, 11.8,1,1, 7.007, 10535.177, 311.133, 52655.641 21/11/03,23:23:03,05,08,1, 11.8,1,1, 7.007, 10535.171, 311.127, 52655.611 21/11/03,23:23:03,06,08,1, 11.8,1,1, 7.007, 10535.186, 311.131, 52655.601 21/11/03,23:23:03,07,08,1, 11.8,1,1, 7.007, 10535.196, 311.133, 52655.647 21/11/03,23:23:03,08,08,1, 11.8,1,1, 7.007, 10535.189, 311.102, 52655.644 21/11/03,23:23:03,09,08,1, 11.8,1,1, 7.007, 10535.199, 311.104, 52655.642 21/11/03,23:23:03,10,08,1, 11.8,1,1, 7.007, 10535.213, 311.125, 52655.607 21/11/03,23:23:03,11,08,1, 11.8,1,1, 7.007, 10535.209, 311.097, 52655.619 21/11/03,23:23:03,12,08,1, 11.8,1,1, 7.007, 10535.224, 311.114, 52655.683 21/11/03,23:23:03,13,08,1, 11.8,1,1, 7.007, 10535.218, 311.106, 52655.663 21/11/03,23:23:03,14,08,1, 11.8,1,1, 7.007, 10535.240, 311.068, 52655.698 21/11/03,23:23:03,15,08,1, 11.8,1,1, 7.007, 10535.230, 311.081, 52655.686 21/11/03,23:23:03,16,08,1, 11.8,1,1, 7.007, 10535.262, 311.067, 52655.672 21/11/03,23:23:03,17,08,1, 11.8,1,1, 7.007, 10535.251, 311.054, 52655.706 21/11/03,23:23:03,18,08,1, 11.8,1,1, 7.007, 10535.265, 311.059, 52655.692 21/11/03,23:23:03,19,08,1, 11.8,1,1, 7.007, 10535.265, 311.049, 52655.710 21/11/03,23:23:04,00,08,1, 11.9,1,1, 7.005, 10535.263, 311.049, 52655.710 21/11/03,23:23:04,01,08,1, 11.9,1,1, 7.005, 10535.301, 311.039, 52655.579 21/11/03,23:23:04,02,08,1, 11.9,1,1, 7.005, 10535.280, 311.049, 52655.665 21/11/03,23:23:04,03,08,1, 11.9,1,1, 7.005, 10535.297, 311.070, 52655.690 21/11/03,23:23:04,04,08,1, 11.9,1,1, 7.005, 10535.289, 311.030, 52655.707 21/11/03,23:23:04,05,08,1, 11.9,1,1, 7.005, 10535.280, 311.040, 52655.730 21/11/03,23:23:04,06,08,1, 11.9,1,1, 7.005, 10535.284, 311.039, 52655.765 21/11/03,23:23:04,07,08,1, 11.9,1,1, 7.005, 10535.305, 311.041, 52655.741 21/11/03,23:23:04,08,08,1, 11.9,1,1, 7.005, 10535.318, 311.002, 52655.750 21/11/03,23:23:04,09,08,1, 11.9,1,1, 7.005, 10535.296, 311.003, 52655.742 21/11/03,23:23:04,10,08,1, 11.9,1,1, 7.005, 10535.312, 311.001, 52655.774 21/11/03,23:23:04,11,08,1, 11.9,1,1, 7.005, 10535.343, 310.999, 52655.730 21/11/03,23:23:04,12,08,1, 11.9,1,1, 7.005, 10535.324, 311.001, 52655.762 21/11/03,23:23:04,13,08,1, 11.9,1,1, 7.005, 10535.312, 310.981, 52655.772 21/11/03,23:23:04,14,08,1, 11.9,1,1, 7.005, 10535.328, 310.999, 52655.803 21/11/03,23:23:04,15,08,1, 11.9,1,1, 7.005, 10535.345, 310.989, 52655.790 21/11/03,23:23:04,16,08,1, 11.9,1,1, 7.005, 10535.352, 310.984, 52655.799 21/11/03,23:23:04,17,08,1, 11.9,1,1, 7.005, 10535.331, 310.981, 52655.824 21/11/03,23:23:04,18,08,1, 11.9,1,1, 7.005, 10535.361, 310.944, 52655.785 21/11/03,23:23:04,19,08,1, 11.9,1,1, 7.005, 10535.378, 310.981, 52655.802 21/11/03,23:23:05,00,08,1, 11.9,1,1, 7.008, 10535.371, 310.981, 52655.802 21/11/03,23:23:05,01,08,1, 11.9,1,1, 7.008, 10535.383, 310.943, 52655.844 21/11/03,23:23:05,02,08,1, 11.9,1,1, 7.008, 10535.358, 310.959, 52655.840 21/11/03,23:23:05,03,08,1, 11.9,1,1, 7.008, 10535.399, 310.947, 52655.900 21/11/03,23:23:05,04,08,1, 11.9,1,1, 7.008, 10535.373, 310.911, 52655.844 21/11/03,23:23:05,05,08,1, 11.9,1,1, 7.008, 10535.383, 310.936, 52655.853 21/11/03,23:23:05,06,08,1, 11.9,1,1, 7.008, 10535.398, 310.910, 52655.869 21/11/03,23:23:05,07,08,1, 11.9,1,1, 7.008, 10535.413, 310.892, 52655.846 21/11/03,23:23:05,08,08,1, 11.9,1,1, 7.008, 10535.390, 310.906, 52655.891 21/11/03,23:23:05,09,08,1, 11.9,1,1, 7.008, 10535.408, 310.877, 52655.892 21/11/03,23:23:05,10,08,1, 11.9,1,1, 7.008, 10535.406, 310.893, 52655.928 21/11/03,23:23:05,11,08,1, 11.9,1,1, 7.008, 10535.417, 310.883, 52655.868 21/11/03,23:23:05,12,08,1, 11.9,1,1, 7.008, 10535.443, 310.862, 52655.904 21/11/03,23:23:05,13,08,1, 11.9,1,1, 7.008, 10535.430, 310.866, 52655.901 21/11/03,23:23:05,14,08,1, 11.9,1,1, 7.008, 10535.417, 310.875, 52655.921 21/11/03,23:23:05,15,08,1, 11.9,1,1, 7.008, 10535.429, 310.848, 52655.911 21/11/03,23:23:05,16,08,1, 11.9,1,1, 7.008, 10535.439, 310.864, 52655.940 21/11/03,23:23:05,17,08,1, 11.9,1,1, 7.008, 10535.437, 310.839, 52655.927 21/11/03,23:23:05,18,08,1, 11.9,1,1, 7.008, 10535.446, 310.847, 52655.906 21/11/03,23:23:05,19,08,1, 11.9,1,1, 7.008, 10535.446, 310.865, 52655.959 21/11/03,23:23:06,00,09,1, 11.9,1,1, 7.002, 10535.438, 310.865, 52655.959 21/11/03,23:23:06,01,09,1, 11.9,1,1, 7.002, 10535.462, 310.848, 52655.935 21/11/03,23:23:06,02,09,1, 11.9,1,1, 7.002, 10535.450, 310.836, 52655.948 21/11/03,23:23:06,03,09,1, 11.9,1,1, 7.002, 10535.471, 310.790, 52655.945 21/11/03,23:23:06,04,09,1, 11.9,1,1, 7.002, 10535.481, 310.811, 52655.953 21/11/03,23:23:06,05,09,1, 11.9,1,1, 7.002, 10535.477, 310.804, 52655.948 21/11/03,23:23:06,06,09,1, 11.9,1,1, 7.002, 10535.497, 310.782, 52655.714 21/11/03,23:23:06,07,09,1, 11.9,1,1, 7.002, 10535.490, 310.787, 52655.987 21/11/03,23:23:06,08,09,1, 11.9,1,1, 7.002, 10535.511, 310.774, 52655.952 21/11/03,23:23:06,09,09,1, 11.9,1,1, 7.002, 10535.515, 310.760, 52655.945 21/11/03,23:23:06,10,09,1, 11.9,1,1, 7.002, 10535.526, 310.754, 52656.003 21/11/03,23:23:06,11,09,1, 11.9,1,1, 7.002, 10535.490, 310.751, 52655.995 21/11/03,23:23:06,12,09,1, 11.9,1,1, 7.002, 10535.512, 310.754, 52656.036 21/11/03,23:23:06,13,09,1, 11.9,1,1, 7.002, 10535.530, 310.742, 52656.037 21/11/03,23:23:06,14,09,1, 11.9,1,1, 7.002, 10535.540, 310.746, 52656.008 21/11/03,23:23:06,15,09,1, 11.9,1,1, 7.002, 10535.514, 310.756, 52656.082 21/11/03,23:23:06,16,09,1, 11.9,1,1, 7.002, 10535.549, 310.730, 52656.061 21/11/03,23:23:06,17,09,1, 11.9,1,1, 7.002, 10535.555, 310.728, 52656.066 21/11/03,23:23:06,18,09,1, 11.9,1,1, 7.002, 10535.536, 310.738, 52656.067 21/11/03,23:23:06,19,09,1, 11.9,1,1, 7.002, 10535.522, 310.729, 52656.085 21/11/03,23:23:07,00,09,1, 11.8,1,1, 7.007, 10535.522, 310.729, 52656.085 21/11/03,23:23:07,01,09,1, 11.8,1,1, 7.007, 10535.540, 310.698, 52656.087 21/11/03,23:23:07,02,09,1, 11.8,1,1, 7.007, 10535.519, 310.694, 52656.363 21/11/03,23:23:07,03,09,1, 11.8,1,1, 7.007, 10535.556, 310.697, 52656.169 21/11/03,23:23:07,04,09,1, 11.8,1,1, 7.007, 10535.583, 310.680, 52656.131 21/11/03,23:23:07,05,09,1, 11.8,1,1, 7.007, 10535.585, 310.690, 52656.114 21/11/03,23:23:07,06,09,1, 11.8,1,1, 7.007, 10535.579, 310.688, 52656.108 21/11/03,23:23:07,07,09,1, 11.8,1,1, 7.007, 10535.577, 310.654, 52656.056 21/11/03,23:23:07,08,09,1, 11.8,1,1, 7.007, 10535.582, 310.638, 52656.093 21/11/03,23:23:07,09,09,1, 11.8,1,1, 7.007, 10535.591, 310.648, 52656.100 21/11/03,23:23:07,10,09,1, 11.8,1,1, 7.007, 10535.600, 310.634, 52656.105 21/11/03,23:23:07,11,09,1, 11.8,1,1, 7.007, 10535.622, 310.630, 52656.151 21/11/03,23:23:07,12,09,1, 11.8,1,1, 7.007, 10535.609, 310.624, 52656.121 21/11/03,23:23:07,13,09,1, 11.8,1,1, 7.007, 10535.628, 310.634, 52656.139 21/11/03,23:23:07,14,09,1, 11.8,1,1, 7.007, 10535.617, 310.627, 52656.132 21/11/03,23:23:07,15,09,1, 11.8,1,1, 7.007, 10535.644, 310.613, 52656.097 21/11/03,23:23:07,16,09,1, 11.8,1,1, 7.007, 10535.620, 310.621, 52656.149 21/11/03,23:23:07,17,09,1, 11.8,1,1, 7.007, 10535.663, 310.601, 52656.169 21/11/03,23:23:07,18,09,1, 11.8,1,1, 7.007, 10535.646, 310.577, 52656.136 21/11/03,23:23:07,19,09,1, 11.8,1,1, 7.007, 10535.660, 310.601, 52656.175 21/11/03,23:23:08,00,09,1, 11.8,1,1, 7.003, 10535.655, 310.601, 52656.175 21/11/03,23:23:08,01,09,1, 11.8,1,1, 7.003, 10535.659, 310.576, 52656.213 21/11/03,23:23:08,02,09,1, 11.8,1,1, 7.003, 10535.681, 310.571, 52656.224 21/11/03,23:23:08,03,09,1, 11.8,1,1, 7.003, 10535.668, 310.562, 52656.203 21/11/03,23:23:08,04,09,1, 11.8,1,1, 7.003, 10535.666, 310.545, 52656.228 21/11/03,23:23:08,05,09,1, 11.8,1,1, 7.003, 10535.685, 310.551, 52656.236 21/11/03,23:23:08,06,09,1, 11.8,1,1, 7.003, 10535.665, 310.561, 52656.210 21/11/03,23:23:08,07,09,1, 11.8,1,1, 7.003, 10535.688, 310.539, 52656.254 21/11/03,23:23:08,08,09,1, 11.8,1,1, 7.003, 10535.684, 310.541, 52656.234 21/11/03,23:23:08,09,09,1, 11.8,1,1, 7.003, 10535.696, 310.525, 52656.220 21/11/03,23:23:08,10,09,1, 11.8,1,1, 7.003, 10535.697, 310.522, 52656.249 21/11/03,23:23:08,11,09,1, 11.8,1,1, 7.003, 10535.702, 310.527, 52656.268 21/11/03,23:23:08,12,09,1, 11.8,1,1, 7.003, 10535.702, 310.502, 52656.243 21/11/03,23:23:08,13,09,1, 11.8,1,1, 7.003, 10535.722, 310.509, 52656.300 21/11/03,23:23:08,14,09,1, 11.8,1,1, 7.003, 10535.713, 310.491, 52656.254 21/11/03,23:23:08,15,09,1, 11.8,1,1, 7.003, 10535.724, 310.471, 52656.299 21/11/03,23:23:08,16,09,1, 11.8,1,1, 7.003, 10535.730, 310.500, 52656.286 21/11/03,23:23:08,17,09,1, 11.8,1,1, 7.003, 10535.739, 310.477, 52656.275 21/11/03,23:23:08,18,09,1, 11.8,1,1, 7.003, 10535.747, 310.465, 52656.278 21/11/03,23:23:08,19,09,1, 11.8,1,1, 7.003, 10535.755, 310.435, 52656.296 21/11/03,23:23:09,00,09,1, 11.8,1,1, 7.002, 10535.755, 310.435, 52656.296 21/11/03,23:23:09,01,09,1, 11.8,1,1, 7.002, 10535.775, 310.417, 52656.310 21/11/03,23:23:09,02,09,1, 11.8,1,1, 7.002, 10535.771, 310.423, 52656.342 21/11/03,23:23:09,03,09,1, 11.8,1,1, 7.002, 10535.769, 310.426, 52656.317 21/11/03,23:23:09,04,09,1, 11.8,1,1, 7.002, 10535.807, 310.419, 52656.332 21/11/03,23:23:09,05,09,1, 11.8,1,1, 7.002, 10535.792, 310.448, 52656.373 21/11/03,23:23:09,06,09,1, 11.8,1,1, 7.002, 10535.805, 310.422, 52656.320 21/11/03,23:23:09,07,09,1, 11.8,1,1, 7.002, 10535.795, 310.415, 52656.373 21/11/03,23:23:09,08,09,1, 11.8,1,1, 7.002, 10535.803, 310.409, 52656.344 21/11/03,23:23:09,09,09,1, 11.8,1,1, 7.002, 10535.814, 310.404, 52656.349 21/11/03,23:23:09,10,09,1, 11.8,1,1, 7.002, 10535.837, 310.396, 52656.367 21/11/03,23:23:09,11,09,1, 11.8,1,1, 7.002, 10535.822, 310.377, 52656.335 21/11/03,23:23:09,12,09,1, 11.8,1,1, 7.002, 10535.819, 310.365, 52656.335 21/11/03,23:23:09,13,09,1, 11.8,1,1, 7.002, 10535.859, 310.366, 52656.381 21/11/03,23:23:09,14,09,1, 11.8,1,1, 7.002, 10535.853, 310.355, 52656.400 21/11/03,23:23:09,15,09,1, 11.8,1,1, 7.002, 10535.896, 310.345, 52656.368 21/11/03,23:23:09,16,09,1, 11.8,1,1, 7.002, 10535.878, 310.332, 52656.401 21/11/03,23:23:09,17,09,1, 11.8,1,1, 7.002, 10535.848, 310.315, 52656.379 21/11/03,23:23:09,18,09,1, 11.8,1,1, 7.002, 10535.896, 310.333, 52656.393 21/11/03,23:23:09,19,09,1, 11.8,1,1, 7.002, 10535.915, 310.303, 52656.402 21/11/03,23:23:10,00,09,1, 11.9,1,1, 7.006, 10535.914, 310.303, 52656.402 21/11/03,23:23:10,01,09,1, 11.9,1,1, 7.006, 10535.915, 310.309, 52656.389 21/11/03,23:23:10,02,09,1, 11.9,1,1, 7.006, 10535.923, 310.291, 52656.390 21/11/03,23:23:10,03,09,1, 11.9,1,1, 7.006, 10535.917, 310.292, 52656.423 21/11/03,23:23:10,04,09,1, 11.9,1,1, 7.006, 10535.938, 310.287, 52656.393 21/11/03,23:23:10,05,09,1, 11.9,1,1, 7.006, 10535.929, 310.261, 52656.406 21/11/03,23:23:10,06,09,1, 11.9,1,1, 7.006, 10535.969, 310.235, 52656.430 21/11/03,23:23:10,07,09,1, 11.9,1,1, 7.006, 10535.982, 310.235, 52656.436 21/11/03,23:23:10,08,09,1, 11.9,1,1, 7.006, 10535.981, 310.232, 52656.420 21/11/03,23:23:10,09,09,1, 11.9,1,1, 7.006, 10535.987, 310.248, 52656.486 21/11/03,23:23:10,10,09,1, 11.9,1,1, 7.006, 10536.007, 310.221, 52656.493 21/11/03,23:23:10,11,09,1, 11.9,1,1, 7.006, 10536.026, 310.216, 52656.474 21/11/03,23:23:10,12,09,1, 11.9,1,1, 7.006, 10536.026, 310.202, 52656.459 21/11/03,23:23:10,13,09,1, 11.9,1,1, 7.006, 10536.026, 310.196, 52656.453 21/11/03,23:23:10,14,09,1, 11.9,1,1, 7.006, 10536.044, 310.187, 52656.463 21/11/03,23:23:10,15,09,1, 11.9,1,1, 7.006, 10536.032, 310.204, 52656.499 21/11/03,23:23:10,16,09,1, 11.9,1,1, 7.006, 10536.039, 310.161, 52656.462 21/11/03,23:23:10,17,09,1, 11.9,1,1, 7.006, 10536.072, 310.167, 52656.502 21/11/03,23:23:10,18,09,1, 11.9,1,1, 7.006, 10536.079, 310.161, 52656.502 21/11/03,23:23:10,19,09,1, 11.9,1,1, 7.006, 10536.088, 310.147, 52656.497 21/11/03,23:23:11,00,09,1, 11.9,1,1, 7.002, 10536.081, 310.147, 52656.497 21/11/03,23:23:11,01,09,1, 11.9,1,1, 7.002, 10536.080, 310.132, 52656.522 21/11/03,23:23:11,02,09,1, 11.9,1,1, 7.002, 10536.100, 310.103, 52656.475 21/11/03,23:23:11,03,09,1, 11.9,1,1, 7.002, 10536.107, 310.118, 52656.537 21/11/03,23:23:11,04,09,1, 11.9,1,1, 7.002, 10536.107, 310.095, 52656.489 21/11/03,23:23:11,05,09,1, 11.9,1,1, 7.002, 10536.144, 310.105, 52656.532 21/11/03,23:23:11,06,09,1, 11.9,1,1, 7.002, 10536.134, 310.083, 52656.559 21/11/03,23:23:11,07,09,1, 11.9,1,1, 7.002, 10536.147, 310.102, 52656.532 21/11/03,23:23:11,08,09,1, 11.9,1,1, 7.002, 10536.173, 310.045, 52656.571 21/11/03,23:23:11,09,09,1, 11.9,1,1, 7.002, 10536.187, 310.044, 52656.534 21/11/03,23:23:11,10,09,1, 11.9,1,1, 7.002, 10536.183, 310.028, 52656.515 21/11/03,23:23:11,11,09,1, 11.9,1,1, 7.002, 10536.179, 310.039, 52656.548 21/11/03,23:23:11,12,09,1, 11.9,1,1, 7.002, 10536.189, 310.053, 52656.550 21/11/03,23:23:11,13,09,1, 11.9,1,1, 7.002, 10536.193, 310.007, 52656.549 21/11/03,23:23:11,14,09,1, 11.9,1,1, 7.002, 10536.226, 310.025, 52656.542 21/11/03,23:23:11,15,09,1, 11.9,1,1, 7.002, 10536.228, 310.007, 52656.508 21/11/03,23:23:11,16,09,1, 11.9,1,1, 7.002, 10536.241, 310.002, 52656.541 21/11/03,23:23:11,17,09,1, 11.9,1,1, 7.002, 10536.241, 310.002, 52656.595 21/11/03,23:23:11,18,09,1, 11.9,1,1, 7.002, 10536.264, 309.998, 52656.559 21/11/03,23:23:11,19,09,1, 11.9,1,1, 7.002, 10536.265, 309.969, 52656.589 21/11/03,23:23:12,00,09,1, 11.8,1,1, 7.004, 10536.264, 309.969, 52656.589 21/11/03,23:23:12,01,09,1, 11.8,1,1, 7.004, 10536.286, 309.957, 52656.583 21/11/03,23:23:12,02,09,1, 11.8,1,1, 7.004, 10536.285, 309.949, 52656.652 21/11/03,23:23:12,03,09,1, 11.8,1,1, 7.004, 10536.293, 309.920, 52656.607 21/11/03,23:23:12,04,09,1, 11.8,1,1, 7.004, 10536.312, 309.914, 52656.614 21/11/03,23:23:12,05,09,1, 11.8,1,1, 7.004, 10536.323, 309.919, 52656.607 21/11/03,23:23:12,06,09,1, 11.8,1,1, 7.004, 10536.324, 309.893, 52656.593 21/11/03,23:23:12,07,09,1, 11.8,1,1, 7.004, 10536.337, 309.917, 52656.622 21/11/03,23:23:12,08,09,1, 11.8,1,1, 7.004, 10536.350, 309.904, 52656.619 21/11/03,23:23:12,09,09,1, 11.8,1,1, 7.004, 10536.336, 309.858, 52656.603 21/11/03,23:23:12,10,09,1, 11.8,1,1, 7.004, 10536.394, 309.858, 52656.641 21/11/03,23:23:12,11,09,1, 11.8,1,1, 7.004, 10536.402, 309.851, 52656.664 21/11/03,23:23:12,12,09,1, 11.8,1,1, 7.004, 10536.416, 309.850, 52656.685 21/11/03,23:23:12,13,09,1, 11.8,1,1, 7.004, 10536.428, 309.848, 52656.659 21/11/03,23:23:12,14,09,1, 11.8,1,1, 7.004, 10536.447, 309.836, 52656.673 21/11/03,23:23:12,15,09,1, 11.8,1,1, 7.004, 10536.451, 309.836, 52656.678 21/11/03,23:23:12,16,09,1, 11.8,1,1, 7.004, 10536.465, 309.819, 52656.691 21/11/03,23:23:12,17,09,1, 11.8,1,1, 7.004, 10536.484, 309.803, 52656.673 21/11/03,23:23:12,18,09,1, 11.8,1,1, 7.004, 10536.506, 309.799, 52656.668 21/11/03,23:23:12,19,09,1, 11.8,1,1, 7.004, 10536.473, 309.773, 52656.673 21/11/03,23:23:13,00,07,1, 11.9,1,1, 7.002, 10536.464, 309.773, 52656.673 21/11/03,23:23:13,01,07,1, 11.9,1,1, 7.002, 10536.524, 309.774, 52656.704 21/11/03,23:23:13,02,07,1, 11.9,1,1, 7.002, 10536.544, 309.771, 52656.743 21/11/03,23:23:13,03,07,1, 11.9,1,1, 7.002, 10536.533, 309.749, 52656.710 21/11/03,23:23:13,04,07,1, 11.9,1,1, 7.002, 10536.554, 309.753, 52656.698 21/11/03,23:23:13,05,07,1, 11.9,1,1, 7.002, 10536.571, 309.734, 52656.741 21/11/03,23:23:13,06,07,1, 11.9,1,1, 7.002, 10536.590, 309.699, 52656.718 21/11/03,23:23:13,07,07,1, 11.9,1,1, 7.002, 10536.595, 309.730, 52656.696 21/11/03,23:23:13,08,07,1, 11.9,1,1, 7.002, 10536.592, 309.719, 52656.730 21/11/03,23:23:13,09,07,1, 11.9,1,1, 7.002, 10536.616, 309.696, 52656.716 21/11/03,23:23:13,10,07,1, 11.9,1,1, 7.002, 10536.635, 309.706, 52656.733 21/11/03,23:23:13,11,07,1, 11.9,1,1, 7.002, 10536.658, 309.713, 52656.719 21/11/03,23:23:13,12,07,1, 11.9,1,1, 7.002, 10536.660, 309.681, 52656.748 21/11/03,23:23:13,13,07,1, 11.9,1,1, 7.002, 10536.680, 309.676, 52656.760 21/11/03,23:23:13,14,07,1, 11.9,1,1, 7.002, 10536.674, 309.675, 52656.732 21/11/03,23:23:13,15,07,1, 11.9,1,1, 7.002, 10536.710, 309.683, 52656.728 21/11/03,23:23:13,16,07,1, 11.9,1,1, 7.002, 10536.705, 309.669, 52656.759 21/11/03,23:23:13,17,07,1, 11.9,1,1, 7.002, 10536.707, 309.660, 52656.741 21/11/03,23:23:13,18,07,1, 11.9,1,1, 7.002, 10536.712, 309.645, 52656.777 21/11/03,23:23:13,19,07,1, 11.9,1,1, 7.002, 10536.715, 309.645, 52656.746 21/11/03,23:23:14,00,08,1, 11.9,1,1, 7.002, 10536.715, 309.645, 52656.746 21/11/03,23:23:14,01,08,1, 11.9,1,1, 7.002, 10536.771, 309.651, 52656.794 21/11/03,23:23:14,02,08,1, 11.9,1,1, 7.002, 10536.761, 309.609, 52656.796 21/11/03,23:23:14,03,08,1, 11.9,1,1, 7.002, 10536.789, 309.625, 52656.813 21/11/03,23:23:14,04,08,1, 11.9,1,1, 7.002, 10536.803, 309.622, 52656.820 21/11/03,23:23:14,05,08,1, 11.9,1,1, 7.002, 10536.807, 309.612, 52656.792 21/11/03,23:23:14,06,08,1, 11.9,1,1, 7.002, 10536.819, 309.600, 52656.826 21/11/03,23:23:14,07,08,1, 11.9,1,1, 7.002, 10536.809, 309.579, 52656.811 21/11/03,23:23:14,08,08,1, 11.9,1,1, 7.002, 10536.846, 309.592, 52656.808 21/11/03,23:23:14,09,08,1, 11.9,1,1, 7.002, 10536.862, 309.573, 52656.811 21/11/03,23:23:14,10,08,1, 11.9,1,1, 7.002, 10536.875, 309.571, 52656.835 21/11/03,23:23:14,11,08,1, 11.9,1,1, 7.002, 10536.881, 309.551, 52656.832 21/11/03,23:23:14,12,08,1, 11.9,1,1, 7.002, 10536.880, 309.548, 52656.796 21/11/03,23:23:14,13,08,1, 11.9,1,1, 7.002, 10536.906, 309.552, 52656.853 21/11/03,23:23:14,14,08,1, 11.9,1,1, 7.002, 10536.923, 309.545, 52656.855 21/11/03,23:23:14,15,08,1, 11.9,1,1, 7.002, 10536.917, 309.542, 52656.879 21/11/03,23:23:14,16,08,1, 11.9,1,1, 7.002, 10536.948, 309.517, 52656.858 21/11/03,23:23:14,17,08,1, 11.9,1,1, 7.002, 10536.948, 309.527, 52656.855 21/11/03,23:23:14,18,08,1, 11.9,1,1, 7.002, 10536.979, 309.525, 52656.858 21/11/03,23:23:14,19,08,1, 11.9,1,1, 7.002, 10536.969, 309.501, 52656.865 21/11/03,23:23:15,00,07,1, 11.9,1,1, 7.003, 10536.965, 309.501, 52656.865 21/11/03,23:23:15,01,07,1, 11.9,1,1, 7.003, 10536.994, 309.511, 52656.903 21/11/03,23:23:15,02,07,1, 11.9,1,1, 7.003, 10536.976, 309.492, 52656.897 21/11/03,23:23:15,03,07,1, 11.9,1,1, 7.003, 10537.028, 309.482, 52656.969 21/11/03,23:23:15,04,07,1, 11.9,1,1, 7.003, 10537.020, 309.477, 52656.906 21/11/03,23:23:15,05,07,1, 11.9,1,1, 7.003, 10537.027, 309.469, 52656.934 21/11/03,23:23:15,06,07,1, 11.9,1,1, 7.003, 10537.039, 309.468, 52656.921 21/11/03,23:23:15,07,07,1, 11.9,1,1, 7.003, 10537.067, 309.420, 52656.918 21/11/03,23:23:15,08,07,1, 11.9,1,1, 7.003, 10537.095, 309.457, 52656.950 21/11/03,23:23:15,09,07,1, 11.9,1,1, 7.003, 10537.101, 309.424, 52656.924 21/11/03,23:23:15,10,07,1, 11.9,1,1, 7.003, 10537.106, 309.428, 52656.961 21/11/03,23:23:15,11,07,1, 11.9,1,1, 7.003, 10537.125, 309.431, 52656.930 21/11/03,23:23:15,12,07,1, 11.9,1,1, 7.003, 10537.098, 309.437, 52657.137 21/11/03,23:23:15,13,07,1, 11.9,1,1, 7.003, 10537.134, 309.411, 52657.020 21/11/03,23:23:15,14,07,1, 11.9,1,1, 7.003, 10537.156, 309.428, 52656.984 21/11/03,23:23:15,15,07,1, 11.9,1,1, 7.003, 10537.175, 309.375, 52657.000 21/11/03,23:23:15,16,07,1, 11.9,1,1, 7.003, 10537.168, 309.401, 52656.983 21/11/03,23:23:15,17,07,1, 11.9,1,1, 7.003, 10537.201, 309.376, 52656.991 21/11/03,23:23:15,18,07,1, 11.9,1,1, 7.003, 10537.211, 309.407, 52656.997 21/11/03,23:23:15,19,07,1, 11.9,1,1, 7.003, 10537.225, 309.395, 52656.984 21/11/03,23:23:16,00,07,1, 11.9,1,1, 7.002, 10537.224, 309.395, 52656.984 21/11/03,23:23:16,01,07,1, 11.9,1,1, 7.002, 10537.257, 309.384, 52656.852 21/11/03,23:23:16,02,07,1, 11.9,1,1, 7.002, 10537.232, 309.389, 52656.969 21/11/03,23:23:16,03,07,1, 11.9,1,1, 7.002, 10537.275, 309.371, 52656.860 21/11/03,23:23:16,04,07,1, 11.9,1,1, 7.002, 10537.268, 309.370, 52657.096 21/11/03,23:23:16,05,07,1, 11.9,1,1, 7.002, 10537.276, 309.377, 52657.087 21/11/03,23:23:16,06,07,1, 11.9,1,1, 7.002, 10537.294, 309.335, 52657.030 21/11/03,23:23:16,07,07,1, 11.9,1,1, 7.002, 10537.301, 309.333, 52657.057 21/11/03,23:23:16,08,07,1, 11.9,1,1, 7.002, 10537.298, 309.308, 52657.035 21/11/03,23:23:16,09,07,1, 11.9,1,1, 7.002, 10537.321, 309.295, 52657.074 21/11/03,23:23:16,10,07,1, 11.9,1,1, 7.002, 10537.328, 309.315, 52657.082 21/11/03,23:23:16,11,07,1, 11.9,1,1, 7.002, 10537.356, 309.319, 52657.070 21/11/03,23:23:16,12,07,1, 11.9,1,1, 7.002, 10537.356, 309.288, 52657.095 21/11/03,23:23:16,13,07,1, 11.9,1,1, 7.002, 10537.368, 309.321, 52657.106 21/11/03,23:23:16,14,07,1, 11.9,1,1, 7.002, 10537.393, 309.301, 52657.098 21/11/03,23:23:16,15,07,1, 11.9,1,1, 7.002, 10537.389, 309.316, 52657.045 21/11/03,23:23:16,16,07,1, 11.9,1,1, 7.002, 10537.408, 309.297, 52657.116 21/11/03,23:23:16,17,07,1, 11.9,1,1, 7.002, 10537.414, 309.283, 52657.134 21/11/03,23:23:16,18,07,1, 11.9,1,1, 7.002, 10537.436, 309.301, 52657.087 21/11/03,23:23:16,19,07,1, 11.9,1,1, 7.002, 10537.470, 309.275, 52656.913 21/11/03,23:23:17,00,07,1, 11.9,1,1, 7.003, 10537.466, 309.275, 52656.913 21/11/03,23:23:17,01,07,1, 11.9,1,1, 7.003, 10537.466, 309.251, 52657.165 21/11/03,23:23:17,02,07,1, 11.9,1,1, 7.003, 10537.469, 309.259, 52657.124 21/11/03,23:23:17,03,07,1, 11.9,1,1, 7.003, 10537.502, 309.261, 52657.183 21/11/03,23:23:17,04,07,1, 11.9,1,1, 7.003, 10537.510, 309.284, 52657.136 21/11/03,23:23:17,05,07,1, 11.9,1,1, 7.003, 10537.516, 309.242, 52657.190 21/11/03,23:23:17,06,07,1, 11.9,1,1, 7.003, 10537.509, 309.262, 52657.163 21/11/03,23:23:17,07,07,1, 11.9,1,1, 7.003, 10537.536, 309.270, 52657.176 21/11/03,23:23:17,08,07,1, 11.9,1,1, 7.003, 10537.544, 309.236, 52657.174 21/11/03,23:23:17,09,07,1, 11.9,1,1, 7.003, 10537.549, 309.212, 52657.150 21/11/03,23:23:17,10,07,1, 11.9,1,1, 7.003, 10537.564, 309.218, 52657.215 21/11/03,23:23:17,11,07,1, 11.9,1,1, 7.003, 10537.548, 309.235, 52657.309 21/11/03,23:23:17,12,07,1, 11.9,1,1, 7.003, 10537.606, 309.217, 52657.167 21/11/03,23:23:17,13,07,1, 11.9,1,1, 7.003, 10537.608, 309.206, 52657.166 21/11/03,23:23:17,14,07,1, 11.9,1,1, 7.003, 10537.611, 309.170, 52657.144 21/11/03,23:23:17,15,07,1, 11.9,1,1, 7.003, 10537.618, 309.187, 52657.246 21/11/03,23:23:17,16,07,1, 11.9,1,1, 7.003, 10537.613, 309.175, 52657.193 21/11/03,23:23:17,17,07,1, 11.9,1,1, 7.003, 10537.641, 309.165, 52657.177 21/11/03,23:23:17,18,07,1, 11.9,1,1, 7.003, 10537.637, 309.168, 52657.207 21/11/03,23:23:17,19,07,1, 11.9,1,1, 7.003, 10537.646, 309.155, 52657.220 21/11/03,23:23:18,00,07,1, 11.8,1,1, 7.004, 10537.641, 309.155, 52657.220 21/11/03,23:23:18,01,07,1, 11.8,1,1, 7.004, 10537.675, 309.184, 52657.231 21/11/03,23:23:18,02,07,1, 11.8,1,1, 7.004, 10537.699, 309.155, 52657.226 21/11/03,23:23:18,03,07,1, 11.8,1,1, 7.004, 10537.679, 309.174, 52657.231 21/11/03,23:23:18,04,07,1, 11.8,1,1, 7.004, 10537.709, 309.152, 52657.254 21/11/03,23:23:18,05,07,1, 11.8,1,1, 7.004, 10537.736, 309.136, 52657.256 21/11/03,23:23:18,06,07,1, 11.8,1,1, 7.004, 10537.731, 309.143, 52657.292 21/11/03,23:23:18,07,07,1, 11.8,1,1, 7.004, 10537.730, 309.103, 52657.234 21/11/03,23:23:18,08,07,1, 11.8,1,1, 7.004, 10537.723, 309.098, 52657.237 21/11/03,23:23:18,09,07,1, 11.8,1,1, 7.004, 10537.739, 309.082, 52657.271 21/11/03,23:23:18,10,07,1, 11.8,1,1, 7.004, 10537.755, 309.090, 52657.280 21/11/03,23:23:18,11,07,1, 11.8,1,1, 7.004, 10537.747, 309.080, 52657.285 21/11/03,23:23:18,12,07,1, 11.8,1,1, 7.004, 10537.751, 309.096, 52657.281 21/11/03,23:23:18,13,07,1, 11.8,1,1, 7.004, 10537.780, 309.077, 52657.269 21/11/03,23:23:18,14,07,1, 11.8,1,1, 7.004, 10537.776, 309.078, 52657.328 21/11/03,23:23:18,15,07,1, 11.8,1,1, 7.004, 10537.787, 309.080, 52657.304 21/11/03,23:23:18,16,07,1, 11.8,1,1, 7.004, 10537.807, 309.047, 52657.305 21/11/03,23:23:18,17,07,1, 11.8,1,1, 7.004, 10537.838, 309.065, 52657.324 21/11/03,23:23:18,18,07,1, 11.8,1,1, 7.004, 10537.825, 309.050, 52657.280 21/11/03,23:23:18,19,07,1, 11.8,1,1, 7.004, 10537.826, 309.062, 52657.311 21/11/03,23:23:19,00,07,1, 11.8,1,1, 7.004, 10537.825, 309.062, 52657.311 21/11/03,23:23:19,01,07,1, 11.8,1,1, 7.004, 10537.837, 309.018, 52657.285 21/11/03,23:23:19,02,07,1, 11.8,1,1, 7.004, 10537.904, 309.021, 52657.256 21/11/03,23:23:19,03,07,1, 11.8,1,1, 7.004, 10537.865, 309.003, 52657.324 21/11/03,23:23:19,04,07,1, 11.8,1,1, 7.004, 10537.878, 308.999, 52657.268 21/11/03,23:23:19,05,07,1, 11.8,1,1, 7.004, 10537.906, 309.022, 52657.325 21/11/03,23:23:19,06,07,1, 11.8,1,1, 7.004, 10537.923, 308.986, 52657.366 21/11/03,23:23:19,07,07,1, 11.8,1,1, 7.004, 10537.948, 308.979, 52657.105 21/11/03,23:23:19,08,07,1, 11.8,1,1, 7.004, 10537.930, 308.980, 52657.308 21/11/03,23:23:19,09,07,1, 11.8,1,1, 7.004, 10537.929, 308.987, 52657.336 21/11/03,23:23:19,10,07,1, 11.8,1,1, 7.004, 10537.968, 308.993, 52657.369 21/11/03,23:23:19,11,07,1, 11.8,1,1, 7.004, 10537.955, 308.969, 52657.342 21/11/03,23:23:19,12,07,1, 11.8,1,1, 7.004, 10537.972, 308.934, 52657.357 21/11/03,23:23:19,13,07,1, 11.8,1,1, 7.004, 10537.971, 308.951, 52657.384 21/11/03,23:23:19,14,07,1, 11.8,1,1, 7.004, 10537.994, 308.957, 52657.361 21/11/03,23:23:19,15,07,1, 11.8,1,1, 7.004, 10538.003, 308.934, 52657.379 21/11/03,23:23:19,16,07,1, 11.8,1,1, 7.004, 10538.003, 308.924, 52657.394 21/11/03,23:23:19,17,07,1, 11.8,1,1, 7.004, 10538.010, 308.926, 52657.399 21/11/03,23:23:19,18,07,1, 11.8,1,1, 7.004, 10538.027, 308.904, 52657.390 21/11/03,23:23:19,19,07,1, 11.8,1,1, 7.004, 10538.032, 308.906, 52657.407 21/11/03,23:23:20,00,08,1, 11.8,1,1, 7.004, 10538.025, 308.906, 52657.407 21/11/03,23:23:20,01,08,1, 11.8,1,1, 7.004, 10538.048, 308.880, 52657.439 21/11/03,23:23:20,02,08,1, 11.8,1,1, 7.004, 10538.059, 308.907, 52657.424 21/11/03,23:23:20,03,08,1, 11.8,1,1, 7.004, 10538.064, 308.878, 52657.448 21/11/03,23:23:20,04,08,1, 11.8,1,1, 7.004, 10538.097, 308.889, 52657.469 21/11/03,23:23:20,05,08,1, 11.8,1,1, 7.004, 10538.076, 308.882, 52657.468 21/11/03,23:23:20,06,08,1, 11.8,1,1, 7.004, 10538.091, 308.839, 52657.453 21/11/03,23:23:20,07,08,1, 11.8,1,1, 7.004, 10538.111, 308.873, 52657.486 21/11/03,23:23:20,08,08,1, 11.8,1,1, 7.004, 10538.113, 308.843, 52657.471 21/11/03,23:23:20,09,08,1, 11.8,1,1, 7.004, 10538.128, 308.819, 52657.491 21/11/03,23:23:20,10,08,1, 11.8,1,1, 7.004, 10538.124, 308.841, 52657.481 21/11/03,23:23:20,11,08,1, 11.8,1,1, 7.004, 10538.123, 308.826, 52657.501 21/11/03,23:23:20,12,08,1, 11.8,1,1, 7.004, 10538.130, 308.818, 52657.519 21/11/03,23:23:20,13,08,1, 11.8,1,1, 7.004, 10538.141, 308.825, 52657.487 21/11/03,23:23:20,14,08,1, 11.8,1,1, 7.004, 10538.155, 308.804, 52657.516 21/11/03,23:23:20,15,08,1, 11.8,1,1, 7.004, 10538.164, 308.847, 52657.482 21/11/03,23:23:20,16,08,1, 11.8,1,1, 7.004, 10538.156, 308.784, 52657.492 21/11/03,23:23:20,17,08,1, 11.8,1,1, 7.004, 10538.193, 308.788, 52657.501 21/11/03,23:23:20,18,08,1, 11.8,1,1, 7.004, 10538.201, 308.793, 52657.524 21/11/03,23:23:20,19,08,1, 11.8,1,1, 7.004, 10538.197, 308.791, 52657.502 21/11/03,23:23:21,00,08,1, 11.8,1,1, 7.007, 10538.192, 308.791, 52657.502 21/11/03,23:23:21,01,08,1, 11.8,1,1, 7.007, 10538.217, 308.758, 52657.567 21/11/03,23:23:21,02,08,1, 11.8,1,1, 7.007, 10538.219, 308.746, 52657.531 21/11/03,23:23:21,03,08,1, 11.8,1,1, 7.007, 10538.222, 308.780, 52657.560 21/11/03,23:23:21,04,08,1, 11.8,1,1, 7.007, 10538.251, 308.741, 52657.532 21/11/03,23:23:21,05,08,1, 11.8,1,1, 7.007, 10538.260, 308.737, 52657.577 21/11/03,23:23:21,06,08,1, 11.8,1,1, 7.007, 10538.248, 308.734, 52657.518 21/11/03,23:23:21,07,08,1, 11.8,1,1, 7.007, 10538.266, 308.719, 52657.564 21/11/03,23:23:21,08,08,1, 11.8,1,1, 7.007, 10538.273, 308.701, 52657.562 21/11/03,23:23:21,09,08,1, 11.8,1,1, 7.007, 10538.287, 308.696, 52657.574 21/11/03,23:23:21,10,08,1, 11.8,1,1, 7.007, 10538.276, 308.686, 52657.556 21/11/03,23:23:21,11,08,1, 11.8,1,1, 7.007, 10538.311, 308.656, 52657.552 21/11/03,23:23:21,12,08,1, 11.8,1,1, 7.007, 10538.317, 308.694, 52657.564 21/11/03,23:23:21,13,08,1, 11.8,1,1, 7.007, 10538.307, 308.644, 52657.608 21/11/03,23:23:21,14,08,1, 11.8,1,1, 7.007, 10538.319, 308.651, 52657.537 21/11/03,23:23:21,15,08,1, 11.8,1,1, 7.007, 10538.324, 308.645, 52657.595 21/11/03,23:23:21,16,08,1, 11.8,1,1, 7.007, 10538.332, 308.645, 52657.576 21/11/03,23:23:21,17,08,1, 11.8,1,1, 7.007, 10538.360, 308.625, 52657.598 21/11/03,23:23:21,18,08,1, 11.8,1,1, 7.007, 10538.333, 308.659, 52657.640 21/11/03,23:23:21,19,08,1, 11.8,1,1, 7.007, 10538.369, 308.619, 52657.609 21/11/03,23:23:22,00,08,1, 11.9,1,1, 7.006, 10538.367, 308.619, 52657.609 21/11/03,23:23:22,01,08,1, 11.9,1,1, 7.006, 10538.360, 308.604, 52657.630 21/11/03,23:23:22,02,08,1, 11.9,1,1, 7.006, 10538.387, 308.595, 52657.638 21/11/03,23:23:22,03,08,1, 11.9,1,1, 7.006, 10538.375, 308.607, 52657.626 21/11/03,23:23:22,04,08,1, 11.9,1,1, 7.006, 10538.376, 308.585, 52657.624 21/11/03,23:23:22,05,08,1, 11.9,1,1, 7.006, 10538.383, 308.598, 52657.621 21/11/03,23:23:22,06,08,1, 11.9,1,1, 7.006, 10538.387, 308.554, 52657.633 21/11/03,23:23:22,07,08,1, 11.9,1,1, 7.006, 10538.435, 308.569, 52657.660 21/11/03,23:23:22,08,08,1, 11.9,1,1, 7.006, 10538.431, 308.554, 52657.658 21/11/03,23:23:22,09,08,1, 11.9,1,1, 7.006, 10538.398, 308.550, 52657.648 21/11/03,23:23:22,10,08,1, 11.9,1,1, 7.006, 10538.429, 308.533, 52657.642 21/11/03,23:23:22,11,08,1, 11.9,1,1, 7.006, 10538.445, 308.536, 52657.657 21/11/03,23:23:22,12,08,1, 11.9,1,1, 7.006, 10538.446, 308.504, 52657.656 21/11/03,23:23:22,13,08,1, 11.9,1,1, 7.006, 10538.448, 308.506, 52657.666 21/11/03,23:23:22,14,08,1, 11.9,1,1, 7.006, 10538.462, 308.520, 52657.663 21/11/03,23:23:22,15,08,1, 11.9,1,1, 7.006, 10538.447, 308.483, 52657.696 21/11/03,23:23:22,16,08,1, 11.9,1,1, 7.006, 10538.474, 308.497, 52657.683 21/11/03,23:23:22,17,08,1, 11.9,1,1, 7.006, 10538.478, 308.483, 52657.686 21/11/03,23:23:22,18,08,1, 11.9,1,1, 7.006, 10538.452, 308.466, 52657.647 21/11/03,23:23:22,19,08,1, 11.9,1,1, 7.006, 10538.502, 308.475, 52657.707 21/11/03,23:23:23,00,08,1, 11.9,1,1, 7.005, 10538.501, 308.475, 52657.707 21/11/03,23:23:23,01,08,1, 11.9,1,1, 7.005, 10538.541, 308.452, 52657.694 21/11/03,23:23:23,02,08,1, 11.9,1,1, 7.005, 10538.506, 308.469, 52657.725 21/11/03,23:23:23,03,08,1, 11.9,1,1, 7.005, 10538.526, 308.468, 52657.736 21/11/03,23:23:23,04,08,1, 11.9,1,1, 7.005, 10538.535, 308.441, 52657.709 21/11/03,23:23:23,05,08,1, 11.9,1,1, 7.005, 10538.542, 308.461, 52657.703 21/11/03,23:23:23,06,08,1, 11.9,1,1, 7.005, 10538.566, 308.454, 52657.740 21/11/03,23:23:23,07,08,1, 11.9,1,1, 7.005, 10538.575, 308.439, 52657.723 21/11/03,23:23:23,08,08,1, 11.9,1,1, 7.005, 10538.586, 308.420, 52657.771 21/11/03,23:23:23,09,08,1, 11.9,1,1, 7.005, 10538.579, 308.411, 52657.754 21/11/03,23:23:23,10,08,1, 11.9,1,1, 7.005, 10538.601, 308.401, 52657.752 21/11/03,23:23:23,11,08,1, 11.9,1,1, 7.005, 10538.580, 308.407, 52657.768 21/11/03,23:23:23,12,08,1, 11.9,1,1, 7.005, 10538.585, 308.381, 52657.760 21/11/03,23:23:23,13,08,1, 11.9,1,1, 7.005, 10538.619, 308.387, 52657.761 21/11/03,23:23:23,14,08,1, 11.9,1,1, 7.005, 10538.616, 308.374, 52657.733 21/11/03,23:23:23,15,08,1, 11.9,1,1, 7.005, 10538.633, 308.364, 52657.810 21/11/03,23:23:23,16,08,1, 11.9,1,1, 7.005, 10538.642, 308.376, 52657.805 21/11/03,23:23:23,17,08,1, 11.9,1,1, 7.005, 10538.646, 308.346, 52657.808 21/11/03,23:23:23,18,08,1, 11.9,1,1, 7.005, 10538.645, 308.342, 52657.798 21/11/03,23:23:23,19,08,1, 11.9,1,1, 7.005, 10538.656, 308.352, 52657.800 21/11/03,23:23:24,00,07,1, 11.9,1,1, 7.002, 10538.651, 308.352, 52657.800 21/11/03,23:23:24,01,07,1, 11.9,1,1, 7.002, 10538.704, 308.368, 52657.992 21/11/03,23:23:24,02,07,1, 11.9,1,1, 7.002, 10538.671, 308.327, 52657.706 21/11/03,23:23:24,03,07,1, 11.9,1,1, 7.002, 10538.626, 308.316, 52657.811 21/11/03,23:23:24,04,07,1, 11.9,1,1, 7.002, 10538.667, 308.323, 52657.839 21/11/03,23:23:24,05,07,1, 11.9,1,1, 7.002, 10538.683, 308.318, 52657.799 21/11/03,23:23:24,06,07,1, 11.9,1,1, 7.002, 10538.688, 308.304, 52657.828 21/11/03,23:23:24,07,07,1, 11.9,1,1, 7.002, 10538.709, 308.313, 52657.834 21/11/03,23:23:24,08,07,1, 11.9,1,1, 7.002, 10538.715, 308.281, 52657.801 21/11/03,23:23:24,09,07,1, 11.9,1,1, 7.002, 10538.706, 308.312, 52657.830 21/11/03,23:23:24,10,07,1, 11.9,1,1, 7.002, 10538.734, 308.284, 52657.858 21/11/03,23:23:24,11,07,1, 11.9,1,1, 7.002, 10538.747, 308.286, 52657.899 21/11/03,23:23:24,12,07,1, 11.9,1,1, 7.002, 10538.753, 308.311, 52657.882 21/11/03,23:23:24,13,07,1, 11.9,1,1, 7.002, 10538.758, 308.266, 52657.857 21/11/03,23:23:24,14,07,1, 11.9,1,1, 7.002, 10538.790, 308.276, 52657.916 21/11/03,23:23:24,15,07,1, 11.9,1,1, 7.002, 10538.759, 308.284, 52657.904 21/11/03,23:23:24,16,07,1, 11.9,1,1, 7.002, 10538.772, 308.270, 52657.877 21/11/03,23:23:24,17,07,1, 11.9,1,1, 7.002, 10538.787, 308.252, 52657.912 21/11/03,23:23:24,18,07,1, 11.9,1,1, 7.002, 10538.798, 308.278, 52657.926 21/11/03,23:23:24,19,07,1, 11.9,1,1, 7.002, 10538.806, 308.247, 52657.909 21/11/03,23:23:25,00,07,1, 11.9,1,1, 7.005, 10538.801, 308.247, 52657.909 21/11/03,23:23:25,01,07,1, 11.9,1,1, 7.005, 10538.783, 308.249, 52657.930 21/11/03,23:23:25,02,07,1, 11.9,1,1, 7.005, 10538.817, 308.221, 52657.828 21/11/03,23:23:25,03,07,1, 11.9,1,1, 7.005, 10538.833, 308.236, 52658.053 21/11/03,23:23:25,04,07,1, 11.9,1,1, 7.005, 10538.841, 308.210, 52657.955 21/11/03,23:23:25,05,07,1, 11.9,1,1, 7.005, 10538.811, 308.227, 52657.971 21/11/03,23:23:25,06,07,1, 11.9,1,1, 7.005, 10538.841, 308.223, 52657.945 21/11/03,23:23:25,07,07,1, 11.9,1,1, 7.005, 10538.846, 308.227, 52657.934 21/11/03,23:23:25,08,07,1, 11.9,1,1, 7.005, 10538.838, 308.204, 52657.950 21/11/03,23:23:25,09,07,1, 11.9,1,1, 7.005, 10538.847, 308.189, 52657.944 21/11/03,23:23:25,10,07,1, 11.9,1,1, 7.005, 10538.873, 308.178, 52657.961 21/11/03,23:23:25,11,07,1, 11.9,1,1, 7.005, 10538.857, 308.192, 52657.983 21/11/03,23:23:25,12,07,1, 11.9,1,1, 7.005, 10538.873, 308.181, 52657.988 21/11/03,23:23:25,13,07,1, 11.9,1,1, 7.005, 10538.883, 308.188, 52658.016 21/11/03,23:23:25,14,07,1, 11.9,1,1, 7.005, 10538.896, 308.187, 52658.024 21/11/03,23:23:25,15,07,1, 11.9,1,1, 7.005, 10538.874, 308.189, 52658.008 21/11/03,23:23:25,16,07,1, 11.9,1,1, 7.005, 10538.916, 308.177, 52657.993 21/11/03,23:23:25,17,07,1, 11.9,1,1, 7.005, 10538.911, 308.171, 52657.992 21/11/03,23:23:25,18,07,1, 11.9,1,1, 7.005, 10538.895, 308.145, 52658.006 21/11/03,23:23:25,19,07,1, 11.9,1,1, 7.005, 10538.927, 308.155, 52658.005 21/11/03,23:23:26,00,07,1, 11.9,1,1, 7.008, 10538.926, 308.155, 52658.005 21/11/03,23:23:26,01,07,1, 11.9,1,1, 7.008, 10538.942, 308.110, 52658.024 21/11/03,23:23:26,02,07,1, 11.9,1,1, 7.008, 10538.927, 308.126, 52658.029 21/11/03,23:23:26,03,07,1, 11.9,1,1, 7.008, 10538.934, 308.157, 52658.065 21/11/03,23:23:26,04,07,1, 11.9,1,1, 7.008, 10538.942, 308.134, 52658.079 21/11/03,23:23:26,05,07,1, 11.9,1,1, 7.008, 10538.965, 308.147, 52658.065 21/11/03,23:23:26,06,07,1, 11.9,1,1, 7.008, 10538.948, 308.119, 52658.086 21/11/03,23:23:26,07,07,1, 11.9,1,1, 7.008, 10538.991, 308.126, 52658.067 21/11/03,23:23:26,08,07,1, 11.9,1,1, 7.008, 10538.983, 308.120, 52658.127 21/11/03,23:23:26,09,07,1, 11.9,1,1, 7.008, 10539.003, 308.112, 52658.094 21/11/03,23:23:26,10,07,1, 11.9,1,1, 7.008, 10538.985, 308.129, 52658.092 21/11/03,23:23:26,11,07,1, 11.9,1,1, 7.008, 10538.977, 308.111, 52658.106 21/11/03,23:23:26,12,07,1, 11.9,1,1, 7.008, 10539.000, 308.098, 52658.095 21/11/03,23:23:26,13,07,1, 11.9,1,1, 7.008, 10539.018, 308.121, 52658.182 21/11/03,23:23:26,14,07,1, 11.9,1,1, 7.008, 10538.990, 308.102, 52658.130 21/11/03,23:23:26,15,07,1, 11.9,1,1, 7.008, 10539.031, 308.111, 52658.147 21/11/03,23:23:26,16,07,1, 11.9,1,1, 7.008, 10539.031, 308.111, 52658.129 21/11/03,23:23:26,17,07,1, 11.9,1,1, 7.008, 10539.015, 308.100, 52658.125 21/11/03,23:23:26,18,07,1, 11.9,1,1, 7.008, 10539.019, 308.090, 52658.166 21/11/03,23:23:26,19,07,1, 11.9,1,1, 7.008, 10539.048, 308.103, 52658.149 21/11/03,23:23:27,00,07,1, 11.8,1,1, 7.003, 10539.043, 308.103, 52658.149 21/11/03,23:23:27,01,07,1, 11.8,1,1, 7.003, 10539.054, 308.081, 52658.181 21/11/03,23:23:27,02,07,1, 11.8,1,1, 7.003, 10539.069, 308.104, 52658.188 21/11/03,23:23:27,03,07,1, 11.8,1,1, 7.003, 10539.087, 308.086, 52658.201 21/11/03,23:23:27,04,07,1, 11.8,1,1, 7.003, 10539.069, 308.105, 52658.178 21/11/03,23:23:27,05,07,1, 11.8,1,1, 7.003, 10539.036, 308.084, 52658.162 21/11/03,23:23:27,06,07,1, 11.8,1,1, 7.003, 10539.067, 308.096, 52658.209 21/11/03,23:23:27,07,07,1, 11.8,1,1, 7.003, 10539.059, 308.099, 52658.217 21/11/03,23:23:27,08,07,1, 11.8,1,1, 7.003, 10539.058, 308.097, 52658.211 21/11/03,23:23:27,09,07,1, 11.8,1,1, 7.003, 10539.083, 308.095, 52658.237 21/11/03,23:23:27,10,07,1, 11.8,1,1, 7.003, 10539.082, 308.072, 52658.243 21/11/03,23:23:27,11,07,1, 11.8,1,1, 7.003, 10539.099, 308.066, 52658.237 21/11/03,23:23:27,12,07,1, 11.8,1,1, 7.003, 10539.084, 308.071, 52658.263 21/11/03,23:23:27,13,07,1, 11.8,1,1, 7.003, 10539.105, 308.059, 52658.253 21/11/03,23:23:27,14,07,1, 11.8,1,1, 7.003, 10539.098, 308.067, 52658.248 21/11/03,23:23:27,15,07,1, 11.8,1,1, 7.003, 10539.103, 308.067, 52658.282 21/11/03,23:23:27,16,07,1, 11.8,1,1, 7.003, 10539.093, 308.068, 52658.248 21/11/03,23:23:27,17,07,1, 11.8,1,1, 7.003, 10539.106, 308.081, 52658.287 21/11/03,23:23:27,18,07,1, 11.8,1,1, 7.003, 10539.081, 308.079, 52658.257 21/11/03,23:23:27,19,07,1, 11.8,1,1, 7.003, 10539.103, 308.054, 52658.333 21/11/03,23:23:28,00,08,1, 11.8,1,1, 7.001, 10539.101, 308.054, 52658.333 21/11/03,23:23:28,01,08,1, 11.8,1,1, 7.001, 10539.107, 308.072, 52658.314 21/11/03,23:23:28,02,08,1, 11.8,1,1, 7.001, 10539.099, 308.085, 52658.310 21/11/03,23:23:28,03,08,1, 11.8,1,1, 7.001, 10539.104, 308.081, 52658.356 21/11/03,23:23:28,04,08,1, 11.8,1,1, 7.001, 10539.101, 308.053, 52658.327 21/11/03,23:23:28,05,08,1, 11.8,1,1, 7.001, 10539.107, 308.096, 52658.323 21/11/03,23:23:28,06,08,1, 11.8,1,1, 7.001, 10539.107, 308.084, 52658.385 21/11/03,23:23:28,07,08,1, 11.8,1,1, 7.001, 10539.108, 308.068, 52658.346 21/11/03,23:23:28,08,08,1, 11.8,1,1, 7.001, 10539.111, 308.110, 52658.408 21/11/03,23:23:28,09,08,1, 11.8,1,1, 7.001, 10539.125, 308.097, 52658.409 21/11/03,23:23:28,10,08,1, 11.8,1,1, 7.001, 10539.109, 308.114, 52658.389 21/11/03,23:23:28,11,08,1, 11.8,1,1, 7.001, 10539.133, 308.112, 52658.421 21/11/03,23:23:28,12,08,1, 11.8,1,1, 7.001, 10539.091, 308.123, 52658.406 21/11/03,23:23:28,13,08,1, 11.8,1,1, 7.001, 10539.098, 308.091, 52658.438 21/11/03,23:23:28,14,08,1, 11.8,1,1, 7.001, 10539.121, 308.109, 52658.461 21/11/03,23:23:28,15,08,1, 11.8,1,1, 7.001, 10539.094, 308.104, 52658.449 21/11/03,23:23:28,16,08,1, 11.8,1,1, 7.001, 10539.141, 308.118, 52658.440 21/11/03,23:23:28,17,08,1, 11.8,1,1, 7.001, 10539.117, 308.106, 52658.487 21/11/03,23:23:28,18,08,1, 11.8,1,1, 7.001, 10539.105, 308.100, 52658.458 21/11/03,23:23:28,19,08,1, 11.8,1,1, 7.001, 10539.145, 308.110, 52658.563 21/11/03,23:23:29,00,09,1, 11.8,1,1, 7.004, 10539.143, 308.110, 52658.563 21/11/03,23:23:29,01,09,1, 11.8,1,1, 7.004, 10539.168, 308.097, 52658.659 21/11/03,23:23:29,02,09,1, 11.8,1,1, 7.004, 10539.118, 308.096, 52658.438 21/11/03,23:23:29,03,09,1, 11.8,1,1, 7.004, 10539.089, 308.126, 52658.538 21/11/03,23:23:29,04,09,1, 11.8,1,1, 7.004, 10539.113, 308.086, 52658.499 21/11/03,23:23:29,05,09,1, 11.8,1,1, 7.004, 10539.126, 308.120, 52658.491 21/11/03,23:23:29,06,09,1, 11.8,1,1, 7.004, 10539.140, 308.134, 52658.562 21/11/03,23:23:29,07,09,1, 11.8,1,1, 7.004, 10539.133, 308.119, 52658.525 21/11/03,23:23:29,08,09,1, 11.8,1,1, 7.004, 10539.134, 308.119, 52658.546 21/11/03,23:23:29,09,09,1, 11.8,1,1, 7.004, 10539.116, 308.099, 52658.523 21/11/03,23:23:29,10,09,1, 11.8,1,1, 7.004, 10539.099, 308.119, 52658.541 21/11/03,23:23:29,11,09,1, 11.8,1,1, 7.004, 10539.146, 308.110, 52658.556 21/11/03,23:23:29,12,09,1, 11.8,1,1, 7.004, 10539.120, 308.110, 52658.594 21/11/03,23:23:29,13,09,1, 11.8,1,1, 7.004, 10539.143, 308.116, 52658.610 21/11/03,23:23:29,14,09,1, 11.8,1,1, 7.004, 10539.132, 308.100, 52658.603 21/11/03,23:23:29,15,09,1, 11.8,1,1, 7.004, 10539.138, 308.123, 52658.652 21/11/03,23:23:29,16,09,1, 11.8,1,1, 7.004, 10539.143, 308.131, 52658.633 21/11/03,23:23:29,17,09,1, 11.8,1,1, 7.004, 10539.115, 308.121, 52658.599 21/11/03,23:23:29,18,09,1, 11.8,1,1, 7.004, 10539.126, 308.141, 52658.638 21/11/03,23:23:29,19,09,1, 11.8,1,1, 7.004, 10539.129, 308.132, 52658.639 21/11/03,23:23:30,00,09,1, 11.8,1,1, 7.005, 10539.126, 308.132, 52658.639 21/11/03,23:23:30,01,09,1, 11.8,1,1, 7.005, 10539.124, 308.147, 52658.682 21/11/03,23:23:30,02,09,1, 11.8,1,1, 7.005, 10539.127, 308.156, 52658.695 21/11/03,23:23:30,03,09,1, 11.8,1,1, 7.005, 10539.141, 308.140, 52658.679 21/11/03,23:23:30,04,09,1, 11.8,1,1, 7.005, 10539.139, 308.133, 52658.695 21/11/03,23:23:30,05,09,1, 11.8,1,1, 7.005, 10539.138, 308.149, 52658.669 21/11/03,23:23:30,06,09,1, 11.8,1,1, 7.005, 10539.105, 308.158, 52658.711 21/11/03,23:23:30,07,09,1, 11.8,1,1, 7.005, 10539.146, 308.119, 52658.700 21/11/03,23:23:30,08,09,1, 11.8,1,1, 7.005, 10539.127, 308.109, 52658.695 21/11/03,23:23:30,09,09,1, 11.8,1,1, 7.005, 10539.132, 308.138, 52658.763 21/11/03,23:23:30,10,09,1, 11.8,1,1, 7.005, 10539.121, 308.129, 52658.766 21/11/03,23:23:30,11,09,1, 11.8,1,1, 7.005, 10539.150, 308.113, 52658.764 21/11/03,23:23:30,12,09,1, 11.8,1,1, 7.005, 10539.157, 308.125, 52658.777 21/11/03,23:23:30,13,09,1, 11.8,1,1, 7.005, 10539.114, 308.112, 52658.789 21/11/03,23:23:30,14,09,1, 11.8,1,1, 7.005, 10539.124, 308.126, 52658.822 21/11/03,23:23:30,15,09,1, 11.8,1,1, 7.005, 10539.106, 308.140, 52658.810 21/11/03,23:23:30,16,09,1, 11.8,1,1, 7.005, 10539.105, 308.139, 52658.844 21/11/03,23:23:30,17,09,1, 11.8,1,1, 7.005, 10539.131, 308.136, 52658.816 21/11/03,23:23:30,18,09,1, 11.8,1,1, 7.005, 10539.098, 308.143, 52658.807 21/11/03,23:23:30,19,09,1, 11.8,1,1, 7.005, 10539.130, 308.144, 52658.799 21/11/03,23:23:31,00,10,1, 11.9,1,1, 7.002, 10539.126, 308.144, 52658.799 21/11/03,23:23:31,01,10,1, 11.9,1,1, 7.002, 10539.107, 308.143, 52658.841 21/11/03,23:23:31,02,10,1, 11.9,1,1, 7.002, 10539.120, 308.132, 52658.865 21/11/03,23:23:31,03,10,1, 11.9,1,1, 7.002, 10539.121, 308.158, 52658.905 21/11/03,23:23:31,04,10,1, 11.9,1,1, 7.002, 10539.120, 308.128, 52658.840 21/11/03,23:23:31,05,10,1, 11.9,1,1, 7.002, 10539.074, 308.143, 52658.920 21/11/03,23:23:31,06,10,1, 11.9,1,1, 7.002, 10539.087, 308.142, 52659.060 21/11/03,23:23:31,07,10,1, 11.9,1,1, 7.002, 10539.111, 308.120, 52658.842 21/11/03,23:23:31,08,10,1, 11.9,1,1, 7.002, 10539.138, 308.137, 52658.857 21/11/03,23:23:31,09,10,1, 11.9,1,1, 7.002, 10539.113, 308.127, 52658.895 21/11/03,23:23:31,10,10,1, 11.9,1,1, 7.002, 10539.123, 308.144, 52658.894 21/11/03,23:23:31,11,10,1, 11.9,1,1, 7.002, 10539.096, 308.113, 52658.886 21/11/03,23:23:31,12,10,1, 11.9,1,1, 7.002, 10539.106, 308.135, 52658.910 21/11/03,23:23:31,13,10,1, 11.9,1,1, 7.002, 10539.120, 308.125, 52658.903 21/11/03,23:23:31,14,10,1, 11.9,1,1, 7.002, 10539.118, 308.125, 52658.933 21/11/03,23:23:31,15,10,1, 11.9,1,1, 7.002, 10539.080, 308.151, 52658.940 21/11/03,23:23:31,16,10,1, 11.9,1,1, 7.002, 10539.128, 308.160, 52658.958 21/11/03,23:23:31,17,10,1, 11.9,1,1, 7.002, 10539.095, 308.152, 52659.098 21/11/03,23:23:31,18,10,1, 11.9,1,1, 7.002, 10539.113, 308.148, 52658.981 21/11/03,23:23:31,19,10,1, 11.9,1,1, 7.002, 10539.112, 308.142, 52659.024 21/11/03,23:23:32,00,09,1, 11.8,1,1, 7.005, 10539.110, 308.142, 52659.024 21/11/03,23:23:32,01,09,1, 11.8,1,1, 7.005, 10539.103, 308.151, 52659.027 21/11/03,23:23:32,02,09,1, 11.8,1,1, 7.005, 10539.113, 308.174, 52659.023 21/11/03,23:23:32,03,09,1, 11.8,1,1, 7.005, 10539.116, 308.144, 52659.004 21/11/03,23:23:32,04,09,1, 11.8,1,1, 7.005, 10539.127, 308.153, 52659.037 21/11/03,23:23:32,05,09,1, 11.8,1,1, 7.005, 10539.104, 308.138, 52659.027 21/11/03,23:23:32,06,09,1, 11.8,1,1, 7.005, 10539.080, 308.138, 52659.042 21/11/03,23:23:32,07,09,1, 11.8,1,1, 7.005, 10539.107, 308.160, 52659.052 21/11/03,23:23:32,08,09,1, 11.8,1,1, 7.005, 10539.108, 308.169, 52659.050 21/11/03,23:23:32,09,09,1, 11.8,1,1, 7.005, 10539.105, 308.170, 52659.060 21/11/03,23:23:32,10,09,1, 11.8,1,1, 7.005, 10539.118, 308.167, 52659.103 21/11/03,23:23:32,11,09,1, 11.8,1,1, 7.005, 10539.096, 308.170, 52659.085 21/11/03,23:23:32,12,09,1, 11.8,1,1, 7.005, 10539.109, 308.146, 52658.862 21/11/03,23:23:32,13,09,1, 11.8,1,1, 7.005, 10539.109, 308.173, 52659.017 21/11/03,23:23:32,14,09,1, 11.8,1,1, 7.005, 10539.124, 308.156, 52659.071 21/11/03,23:23:32,15,09,1, 11.8,1,1, 7.005, 10539.120, 308.146, 52659.113 21/11/03,23:23:32,16,09,1, 11.8,1,1, 7.005, 10539.100, 308.160, 52659.089 21/11/03,23:23:32,17,09,1, 11.8,1,1, 7.005, 10539.093, 308.148, 52659.121 21/11/03,23:23:32,18,09,1, 11.8,1,1, 7.005, 10539.093, 308.145, 52659.133 21/11/03,23:23:32,19,09,1, 11.8,1,1, 7.005, 10539.114, 308.167, 52659.159 21/11/03,23:23:33,00,08,1, 11.9,1,1, 7.003, 10539.110, 308.167, 52659.159 21/11/03,23:23:33,01,08,1, 11.9,1,1, 7.003, 10539.083, 308.134, 52659.177 21/11/03,23:23:33,02,08,1, 11.9,1,1, 7.003, 10539.115, 308.169, 52659.169 21/11/03,23:23:33,03,08,1, 11.9,1,1, 7.003, 10539.130, 308.143, 52659.189 21/11/03,23:23:33,04,08,1, 11.9,1,1, 7.003, 10539.123, 308.153, 52659.165 21/11/03,23:23:33,05,08,1, 11.9,1,1, 7.003, 10539.100, 308.140, 52659.176 21/11/03,23:23:33,06,08,1, 11.9,1,1, 7.003, 10539.093, 308.183, 52659.365 21/11/03,23:23:33,07,08,1, 11.9,1,1, 7.003, 10539.074, 308.147, 52659.255 21/11/03,23:23:33,08,08,1, 11.9,1,1, 7.003, 10539.117, 308.129, 52659.258 21/11/03,23:23:33,09,08,1, 11.9,1,1, 7.003, 10539.116, 308.137, 52659.264 21/11/03,23:23:33,10,08,1, 11.9,1,1, 7.003, 10539.119, 308.160, 52659.259 21/11/03,23:23:33,11,08,1, 11.9,1,1, 7.003, 10539.114, 308.135, 52659.219 21/11/03,23:23:33,12,08,1, 11.9,1,1, 7.003, 10539.127, 308.153, 52659.260 21/11/03,23:23:33,13,08,1, 11.9,1,1, 7.003, 10539.096, 308.143, 52659.263 21/11/03,23:23:33,14,08,1, 11.9,1,1, 7.003, 10539.110, 308.125, 52659.275 21/11/03,23:23:33,15,08,1, 11.9,1,1, 7.003, 10539.120, 308.171, 52659.266 21/11/03,23:23:33,16,08,1, 11.9,1,1, 7.003, 10539.123, 308.149, 52659.284 21/11/03,23:23:33,17,08,1, 11.9,1,1, 7.003, 10539.118, 308.159, 52659.302 21/11/03,23:23:33,18,08,1, 11.9,1,1, 7.003, 10539.144, 308.141, 52659.240 21/11/03,23:23:33,19,08,1, 11.9,1,1, 7.003, 10539.130, 308.157, 52659.339 21/11/03,23:23:34,00,07,1, 11.8,1,1, 7.003, 10539.126, 308.157, 52659.339 21/11/03,23:23:34,01,07,1, 11.8,1,1, 7.003, 10539.140, 308.158, 52659.348 21/11/03,23:23:34,02,07,1, 11.8,1,1, 7.003, 10539.126, 308.149, 52659.361 21/11/03,23:23:34,03,07,1, 11.8,1,1, 7.003, 10539.136, 308.166, 52659.342 21/11/03,23:23:34,04,07,1, 11.8,1,1, 7.003, 10539.122, 308.167, 52659.350 21/11/03,23:23:34,05,07,1, 11.8,1,1, 7.003, 10539.141, 308.180, 52659.369 21/11/03,23:23:34,06,07,1, 11.8,1,1, 7.003, 10539.146, 308.157, 52659.387 21/11/03,23:23:34,07,07,1, 11.8,1,1, 7.003, 10539.141, 308.145, 52659.375 21/11/03,23:23:34,08,07,1, 11.8,1,1, 7.003, 10539.160, 308.173, 52659.416 21/11/03,23:23:34,09,07,1, 11.8,1,1, 7.003, 10539.142, 308.176, 52659.402 21/11/03,23:23:34,10,07,1, 11.8,1,1, 7.003, 10539.130, 308.164, 52659.394 21/11/03,23:23:34,11,07,1, 11.8,1,1, 7.003, 10539.164, 308.179, 52659.413 21/11/03,23:23:34,12,07,1, 11.8,1,1, 7.003, 10539.150, 308.188, 52659.452 21/11/03,23:23:34,13,07,1, 11.8,1,1, 7.003, 10539.137, 308.209, 52659.451 21/11/03,23:23:34,14,07,1, 11.8,1,1, 7.003, 10539.159, 308.180, 52659.458 21/11/03,23:23:34,15,07,1, 11.8,1,1, 7.003, 10539.149, 308.188, 52659.437 21/11/03,23:23:34,16,07,1, 11.8,1,1, 7.003, 10539.158, 308.208, 52659.467 21/11/03,23:23:34,17,07,1, 11.8,1,1, 7.003, 10539.165, 308.198, 52659.446 21/11/03,23:23:34,18,07,1, 11.8,1,1, 7.003, 10539.126, 308.186, 52659.492 21/11/03,23:23:34,19,07,1, 11.8,1,1, 7.003, 10539.161, 308.202, 52659.466 21/11/03,23:23:35,00,07,1, 11.8,1,1, 7.004, 10539.160, 308.202, 52659.466 21/11/03,23:23:35,01,07,1, 11.8,1,1, 7.004, 10539.161, 308.216, 52659.474 21/11/03,23:23:35,02,07,1, 11.8,1,1, 7.004, 10539.176, 308.248, 52659.558 21/11/03,23:23:35,03,07,1, 11.8,1,1, 7.004, 10539.151, 308.251, 52659.550 21/11/03,23:23:35,04,07,1, 11.8,1,1, 7.004, 10539.169, 308.234, 52659.552 21/11/03,23:23:35,05,07,1, 11.8,1,1, 7.004, 10539.170, 308.257, 52659.540 21/11/03,23:23:35,06,07,1, 11.8,1,1, 7.004, 10539.183, 308.248, 52659.553 21/11/03,23:23:35,07,07,1, 11.8,1,1, 7.004, 10539.187, 308.255, 52659.544 21/11/03,23:23:35,08,07,1, 11.8,1,1, 7.004, 10539.155, 308.265, 52659.557 21/11/03,23:23:35,09,07,1, 11.8,1,1, 7.004, 10539.151, 308.261, 52659.571 21/11/03,23:23:35,10,07,1, 11.8,1,1, 7.004, 10539.160, 308.282, 52659.570 21/11/03,23:23:35,11,07,1, 11.8,1,1, 7.004, 10539.202, 308.281, 52659.608 21/11/03,23:23:35,12,07,1, 11.8,1,1, 7.004, 10539.189, 308.282, 52659.602 21/11/03,23:23:35,13,07,1, 11.8,1,1, 7.004, 10539.202, 308.300, 52659.601 21/11/03,23:23:35,14,07,1, 11.8,1,1, 7.004, 10539.179, 308.288, 52659.610 21/11/03,23:23:35,15,07,1, 11.8,1,1, 7.004, 10539.231, 308.305, 52659.639 21/11/03,23:23:35,16,07,1, 11.8,1,1, 7.004, 10539.198, 308.340, 52659.650 21/11/03,23:23:35,17,07,1, 11.8,1,1, 7.004, 10539.188, 308.300, 52659.631 21/11/03,23:23:35,18,07,1, 11.8,1,1, 7.004, 10539.206, 308.310, 52659.662 21/11/03,23:23:35,19,07,1, 11.8,1,1, 7.004, 10539.176, 308.331, 52659.655 21/11/03,23:23:36,00,08,1, 11.8,1,1, 7.002, 10539.176, 308.331, 52659.655 21/11/03,23:23:36,01,08,1, 11.8,1,1, 7.002, 10539.204, 308.343, 52659.724 21/11/03,23:23:36,02,08,1, 11.8,1,1, 7.002, 10539.211, 308.303, 52659.691 21/11/03,23:23:36,03,08,1, 11.8,1,1, 7.002, 10539.199, 308.328, 52659.703 21/11/03,23:23:36,04,08,1, 11.8,1,1, 7.002, 10539.168, 308.338, 52659.722 21/11/03,23:23:36,05,08,1, 11.8,1,1, 7.002, 10539.199, 308.356, 52659.714 21/11/03,23:23:36,06,08,1, 11.8,1,1, 7.002, 10539.177, 308.344, 52659.754 21/11/03,23:23:36,07,08,1, 11.8,1,1, 7.002, 10539.205, 308.376, 52659.767 21/11/03,23:23:36,08,08,1, 11.8,1,1, 7.002, 10539.180, 308.355, 52659.748 21/11/03,23:23:36,09,08,1, 11.8,1,1, 7.002, 10539.197, 308.359, 52659.792 21/11/03,23:23:36,10,08,1, 11.8,1,1, 7.002, 10539.211, 308.374, 52659.794 21/11/03,23:23:36,11,08,1, 11.8,1,1, 7.002, 10539.175, 308.381, 52659.811 21/11/03,23:23:36,12,08,1, 11.8,1,1, 7.002, 10539.187, 308.389, 52659.764 21/11/03,23:23:36,13,08,1, 11.8,1,1, 7.002, 10539.174, 308.371, 52659.789 21/11/03,23:23:36,14,08,1, 11.8,1,1, 7.002, 10539.202, 308.357, 52659.826 21/11/03,23:23:36,15,08,1, 11.8,1,1, 7.002, 10539.181, 308.377, 52659.843 21/11/03,23:23:36,16,08,1, 11.8,1,1, 7.002, 10539.190, 308.371, 52659.836 21/11/03,23:23:36,17,08,1, 11.8,1,1, 7.002, 10539.192, 308.358, 52659.846 21/11/03,23:23:36,18,08,1, 11.8,1,1, 7.002, 10539.211, 308.387, 52659.861 21/11/03,23:23:36,19,08,1, 11.8,1,1, 7.002, 10539.208, 308.374, 52659.852 21/11/03,23:23:37,00,08,1, 11.9,1,1, 7.005, 10539.201, 308.374, 52659.852 21/11/03,23:23:37,01,08,1, 11.9,1,1, 7.005, 10539.184, 308.374, 52659.881 21/11/03,23:23:37,02,08,1, 11.9,1,1, 7.005, 10539.186, 308.388, 52659.847 21/11/03,23:23:37,03,08,1, 11.9,1,1, 7.005, 10539.190, 308.389, 52659.893 21/11/03,23:23:37,04,08,1, 11.9,1,1, 7.005, 10539.187, 308.397, 52659.882 21/11/03,23:23:37,05,08,1, 11.9,1,1, 7.005, 10539.209, 308.418, 52659.889 21/11/03,23:23:37,06,08,1, 11.9,1,1, 7.005, 10539.190, 308.444, 52659.909 21/11/03,23:23:37,07,08,1, 11.9,1,1, 7.005, 10539.190, 308.387, 52659.904 21/11/03,23:23:37,08,08,1, 11.9,1,1, 7.005, 10539.211, 308.422, 52659.901 21/11/03,23:23:37,09,08,1, 11.9,1,1, 7.005, 10539.191, 308.412, 52659.928 21/11/03,23:23:37,10,08,1, 11.9,1,1, 7.005, 10539.195, 308.431, 52659.955 21/11/03,23:23:37,11,08,1, 11.9,1,1, 7.005, 10539.221, 308.420, 52659.944 21/11/03,23:23:37,12,08,1, 11.9,1,1, 7.005, 10539.213, 308.402, 52660.013 21/11/03,23:23:37,13,08,1, 11.9,1,1, 7.005, 10539.193, 308.428, 52659.996 21/11/03,23:23:37,14,08,1, 11.9,1,1, 7.005, 10539.214, 308.433, 52660.007 21/11/03,23:23:37,15,08,1, 11.9,1,1, 7.005, 10539.199, 308.428, 52660.008 21/11/03,23:23:37,16,08,1, 11.9,1,1, 7.005, 10539.224, 308.400, 52659.952 21/11/03,23:23:37,17,08,1, 11.9,1,1, 7.005, 10539.228, 308.420, 52659.985 21/11/03,23:23:37,18,08,1, 11.9,1,1, 7.005, 10539.207, 308.396, 52660.030 21/11/03,23:23:37,19,08,1, 11.9,1,1, 7.005, 10539.245, 308.423, 52660.061 21/11/03,23:23:38,00,07,1, 11.8,1,1, 7.003, 10539.243, 308.423, 52660.061 21/11/03,23:23:38,01,07,1, 11.8,1,1, 7.003, 10539.237, 308.420, 52660.049 21/11/03,23:23:38,02,07,1, 11.8,1,1, 7.003, 10539.216, 308.426, 52660.081 21/11/03,23:23:38,03,07,1, 11.8,1,1, 7.003, 10539.205, 308.430, 52660.034 21/11/03,23:23:38,04,07,1, 11.8,1,1, 7.003, 10539.237, 308.420, 52660.039 21/11/03,23:23:38,05,07,1, 11.8,1,1, 7.003, 10539.221, 308.417, 52660.087 21/11/03,23:23:38,06,07,1, 11.8,1,1, 7.003, 10539.235, 308.424, 52660.083 21/11/03,23:23:38,07,07,1, 11.8,1,1, 7.003, 10539.206, 308.433, 52660.115 21/11/03,23:23:38,08,07,1, 11.8,1,1, 7.003, 10539.244, 308.422, 52660.081 21/11/03,23:23:38,09,07,1, 11.8,1,1, 7.003, 10539.211, 308.430, 52660.076 21/11/03,23:23:38,10,07,1, 11.8,1,1, 7.003, 10539.236, 308.427, 52660.089 21/11/03,23:23:38,11,07,1, 11.8,1,1, 7.003, 10539.228, 308.438, 52660.131 21/11/03,23:23:38,12,07,1, 11.8,1,1, 7.003, 10539.221, 308.427, 52660.074 21/11/03,23:23:38,13,07,1, 11.8,1,1, 7.003, 10539.245, 308.441, 52660.118 21/11/03,23:23:38,14,07,1, 11.8,1,1, 7.003, 10539.236, 308.417, 52660.089 21/11/03,23:23:38,15,07,1, 11.8,1,1, 7.003, 10539.249, 308.452, 52660.131 21/11/03,23:23:38,16,07,1, 11.8,1,1, 7.003, 10539.245, 308.435, 52660.126 21/11/03,23:23:38,17,07,1, 11.8,1,1, 7.003, 10539.268, 308.437, 52660.123 21/11/03,23:23:38,18,07,1, 11.8,1,1, 7.003, 10539.234, 308.432, 52660.148 21/11/03,23:23:38,19,07,1, 11.8,1,1, 7.003, 10539.235, 308.451, 52660.154 21/11/03,23:23:39,00,07,1, 11.9,1,1, 7.002, 10539.235, 308.451, 52660.154 21/11/03,23:23:39,01,07,1, 11.9,1,1, 7.002, 10539.246, 308.463, 52660.185 21/11/03,23:23:39,02,07,1, 11.9,1,1, 7.002, 10539.236, 308.451, 52660.157 21/11/03,23:23:39,03,07,1, 11.9,1,1, 7.002, 10539.241, 308.450, 52660.238 21/11/03,23:23:39,04,07,1, 11.9,1,1, 7.002, 10539.244, 308.464, 52660.198 21/11/03,23:23:39,05,07,1, 11.9,1,1, 7.002, 10539.265, 308.443, 52660.230 21/11/03,23:23:39,06,07,1, 11.9,1,1, 7.002, 10539.260, 308.439, 52660.234 21/11/03,23:23:39,07,07,1, 11.9,1,1, 7.002, 10539.220, 308.447, 52660.213 21/11/03,23:23:39,08,07,1, 11.9,1,1, 7.002, 10539.256, 308.449, 52660.262 21/11/03,23:23:39,09,07,1, 11.9,1,1, 7.002, 10539.256, 308.469, 52660.261 21/11/03,23:23:39,10,07,1, 11.9,1,1, 7.002, 10539.263, 308.457, 52660.276 21/11/03,23:23:39,11,07,1, 11.9,1,1, 7.002, 10539.282, 308.462, 52660.261 21/11/03,23:23:39,12,07,1, 11.9,1,1, 7.002, 10539.235, 308.462, 52660.213 21/11/03,23:23:39,13,07,1, 11.9,1,1, 7.002, 10539.299, 308.445, 52660.243 21/11/03,23:23:39,14,07,1, 11.9,1,1, 7.002, 10539.289, 308.441, 52660.246 21/11/03,23:23:39,15,07,1, 11.9,1,1, 7.002, 10539.274, 308.457, 52660.294 21/11/03,23:23:39,16,07,1, 11.9,1,1, 7.002, 10539.262, 308.443, 52660.292 21/11/03,23:23:39,17,07,1, 11.9,1,1, 7.002, 10539.276, 308.467, 52660.313 21/11/03,23:23:39,18,07,1, 11.9,1,1, 7.002, 10539.267, 308.476, 52660.333 21/11/03,23:23:39,19,07,1, 11.9,1,1, 7.002, 10539.252, 308.456, 52660.345 21/11/03,23:23:40,00,08,1, 11.9,1,1, 7.002, 10539.252, 308.456, 52660.345 21/11/03,23:23:40,01,08,1, 11.9,1,1, 7.002, 10539.275, 308.501, 52660.349 21/11/03,23:23:40,02,08,1, 11.9,1,1, 7.002, 10539.275, 308.477, 52660.378 21/11/03,23:23:40,03,08,1, 11.9,1,1, 7.002, 10539.286, 308.482, 52660.398 21/11/03,23:23:40,04,08,1, 11.9,1,1, 7.002, 10539.276, 308.477, 52660.388 21/11/03,23:23:40,05,08,1, 11.9,1,1, 7.002, 10539.308, 308.477, 52660.370 21/11/03,23:23:40,06,08,1, 11.9,1,1, 7.002, 10539.313, 308.489, 52660.457 21/11/03,23:23:40,07,08,1, 11.9,1,1, 7.002, 10539.262, 308.516, 52660.491 21/11/03,23:23:40,08,08,1, 11.9,1,1, 7.002, 10539.320, 308.490, 52660.429 21/11/03,23:23:40,09,08,1, 11.9,1,1, 7.002, 10539.303, 308.498, 52660.433 21/11/03,23:23:40,10,08,1, 11.9,1,1, 7.002, 10539.293, 308.475, 52660.426 21/11/03,23:23:40,11,08,1, 11.9,1,1, 7.002, 10539.298, 308.500, 52660.398 21/11/03,23:23:40,12,08,1, 11.9,1,1, 7.002, 10539.275, 308.499, 52660.420 21/11/03,23:23:40,13,08,1, 11.9,1,1, 7.002, 10539.281, 308.486, 52660.440 21/11/03,23:23:40,14,08,1, 11.9,1,1, 7.002, 10539.316, 308.494, 52660.442 21/11/03,23:23:40,15,08,1, 11.9,1,1, 7.002, 10539.293, 308.494, 52660.448 21/11/03,23:23:40,16,08,1, 11.9,1,1, 7.002, 10539.324, 308.485, 52660.464 21/11/03,23:23:40,17,08,1, 11.9,1,1, 7.002, 10539.316, 308.503, 52660.454 21/11/03,23:23:40,18,08,1, 11.9,1,1, 7.002, 10539.305, 308.513, 52660.457 21/11/03,23:23:40,19,08,1, 11.9,1,1, 7.002, 10539.324, 308.498, 52660.490 21/11/03,23:23:41,00,09,1, 11.9,1,1, 7.006, 10539.318, 308.498, 52660.490 21/11/03,23:23:41,01,09,1, 11.9,1,1, 7.006, 10539.337, 308.506, 52660.500 21/11/03,23:23:41,02,09,1, 11.9,1,1, 7.006, 10539.340, 308.520, 52660.521 21/11/03,23:23:41,03,09,1, 11.9,1,1, 7.006, 10539.356, 308.531, 52660.530 21/11/03,23:23:41,04,09,1, 11.9,1,1, 7.006, 10539.345, 308.512, 52660.488 21/11/03,23:23:41,05,09,1, 11.9,1,1, 7.006, 10539.354, 308.524, 52660.509 21/11/03,23:23:41,06,09,1, 11.9,1,1, 7.006, 10539.362, 308.501, 52660.576 21/11/03,23:23:41,07,09,1, 11.9,1,1, 7.006, 10539.350, 308.552, 52660.595 21/11/03,23:23:41,08,09,1, 11.9,1,1, 7.006, 10539.336, 308.500, 52660.591 21/11/03,23:23:41,09,09,1, 11.9,1,1, 7.006, 10539.345, 308.513, 52660.580 21/11/03,23:23:41,10,09,1, 11.9,1,1, 7.006, 10539.351, 308.528, 52660.595 21/11/03,23:23:41,11,09,1, 11.9,1,1, 7.006, 10539.365, 308.507, 52660.576 21/11/03,23:23:41,12,09,1, 11.9,1,1, 7.006, 10539.384, 308.495, 52660.570 21/11/03,23:23:41,13,09,1, 11.9,1,1, 7.006, 10539.373, 308.534, 52660.558 21/11/03,23:23:41,14,09,1, 11.9,1,1, 7.006, 10539.399, 308.512, 52660.600 21/11/03,23:23:41,15,09,1, 11.9,1,1, 7.006, 10539.396, 308.511, 52660.636 21/11/03,23:23:41,16,09,1, 11.9,1,1, 7.006, 10539.369, 308.521, 52660.600 21/11/03,23:23:41,17,09,1, 11.9,1,1, 7.006, 10539.396, 308.498, 52660.621 21/11/03,23:23:41,18,09,1, 11.9,1,1, 7.006, 10539.405, 308.514, 52660.617 21/11/03,23:23:41,19,09,1, 11.9,1,1, 7.006, 10539.390, 308.532, 52660.647 21/11/03,23:23:42,00,08,1, 11.9,1,1, 7.003, 10539.385, 308.532, 52660.647 21/11/03,23:23:42,01,08,1, 11.9,1,1, 7.003, 10539.411, 308.562, 52660.694 21/11/03,23:23:42,02,08,1, 11.9,1,1, 7.003, 10539.403, 308.532, 52660.650 21/11/03,23:23:42,03,08,1, 11.9,1,1, 7.003, 10539.420, 308.547, 52660.658 21/11/03,23:23:42,04,08,1, 11.9,1,1, 7.003, 10539.427, 308.525, 52660.687 21/11/03,23:23:42,05,08,1, 11.9,1,1, 7.003, 10539.408, 308.519, 52660.678 21/11/03,23:23:42,06,08,1, 11.9,1,1, 7.003, 10539.426, 308.547, 52660.719 21/11/03,23:23:42,07,08,1, 11.9,1,1, 7.003, 10539.420, 308.543, 52660.691 21/11/03,23:23:42,08,08,1, 11.9,1,1, 7.003, 10539.405, 308.546, 52660.732 21/11/03,23:23:42,09,08,1, 11.9,1,1, 7.003, 10539.442, 308.591, 52660.743 21/11/03,23:23:42,10,08,1, 11.9,1,1, 7.003, 10539.413, 308.561, 52660.737 21/11/03,23:23:42,11,08,1, 11.9,1,1, 7.003, 10539.423, 308.551, 52660.750 21/11/03,23:23:42,12,08,1, 11.9,1,1, 7.003, 10539.442, 308.557, 52660.776 21/11/03,23:23:42,13,08,1, 11.9,1,1, 7.003, 10539.454, 308.547, 52660.818 21/11/03,23:23:42,14,08,1, 11.9,1,1, 7.003, 10539.448, 308.558, 52660.829 21/11/03,23:23:42,15,08,1, 11.9,1,1, 7.003, 10539.452, 308.583, 52660.759 21/11/03,23:23:42,16,08,1, 11.9,1,1, 7.003, 10539.447, 308.557, 52660.801 21/11/03,23:23:42,17,08,1, 11.9,1,1, 7.003, 10539.460, 308.586, 52660.784 21/11/03,23:23:42,18,08,1, 11.9,1,1, 7.003, 10539.460, 308.549, 52660.821 21/11/03,23:23:42,19,08,1, 11.9,1,1, 7.003, 10539.469, 308.562, 52660.853 21/11/03,23:23:43,00,08,1, 11.9,1,1, 7.005, 10539.469, 308.562, 52660.853 21/11/03,23:23:43,01,08,1, 11.9,1,1, 7.005, 10539.458, 308.594, 52660.849 21/11/03,23:23:43,02,08,1, 11.9,1,1, 7.005, 10539.498, 308.581, 52660.854 21/11/03,23:23:43,03,08,1, 11.9,1,1, 7.005, 10539.482, 308.624, 52660.912 21/11/03,23:23:43,04,08,1, 11.9,1,1, 7.005, 10539.488, 308.589, 52660.836 21/11/03,23:23:43,05,08,1, 11.9,1,1, 7.005, 10539.486, 308.612, 52660.896 21/11/03,23:23:43,06,08,1, 11.9,1,1, 7.005, 10539.499, 308.610, 52660.879 21/11/03,23:23:43,07,08,1, 11.9,1,1, 7.005, 10539.496, 308.608, 52660.891 21/11/03,23:23:43,08,08,1, 11.9,1,1, 7.005, 10539.482, 308.620, 52660.916 21/11/03,23:23:43,09,08,1, 11.9,1,1, 7.005, 10539.494, 308.600, 52660.892 21/11/03,23:23:43,10,08,1, 11.9,1,1, 7.005, 10539.502, 308.612, 52660.938 21/11/03,23:23:43,11,08,1, 11.9,1,1, 7.005, 10539.513, 308.633, 52660.959 21/11/03,23:23:43,12,08,1, 11.9,1,1, 7.005, 10539.491, 308.617, 52660.966 21/11/03,23:23:43,13,08,1, 11.9,1,1, 7.005, 10539.469, 308.625, 52660.944 21/11/03,23:23:43,14,08,1, 11.9,1,1, 7.005, 10539.493, 308.632, 52660.910 21/11/03,23:23:43,15,08,1, 11.9,1,1, 7.005, 10539.517, 308.615, 52660.944 21/11/03,23:23:43,16,08,1, 11.9,1,1, 7.005, 10539.480, 308.628, 52660.976 21/11/03,23:23:43,17,08,1, 11.9,1,1, 7.005, 10539.505, 308.636, 52660.952 21/11/03,23:23:43,18,08,1, 11.9,1,1, 7.005, 10539.496, 308.646, 52660.952 21/11/03,23:23:43,19,08,1, 11.9,1,1, 7.005, 10539.477, 308.645, 52660.976 21/11/03,23:23:44,00,09,1, 11.8,1,1, 7.003, 10539.477, 308.645, 52660.976 21/11/03,23:23:44,01,09,1, 11.8,1,1, 7.003, 10539.499, 308.628, 52660.982 21/11/03,23:23:44,02,09,1, 11.8,1,1, 7.003, 10539.497, 308.624, 52661.005 21/11/03,23:23:44,03,09,1, 11.8,1,1, 7.003, 10539.478, 308.614, 52660.994 21/11/03,23:23:44,04,09,1, 11.8,1,1, 7.003, 10539.496, 308.648, 52661.018 21/11/03,23:23:44,05,09,1, 11.8,1,1, 7.003, 10539.482, 308.666, 52660.994 21/11/03,23:23:44,06,09,1, 11.8,1,1, 7.003, 10539.488, 308.687, 52661.016 21/11/03,23:23:44,07,09,1, 11.8,1,1, 7.003, 10539.475, 308.660, 52661.000 21/11/03,23:23:44,08,09,1, 11.8,1,1, 7.003, 10539.484, 308.661, 52661.010 21/11/03,23:23:44,09,09,1, 11.8,1,1, 7.003, 10539.477, 308.643, 52661.015 21/11/03,23:23:44,10,09,1, 11.8,1,1, 7.003, 10539.490, 308.659, 52661.049 21/11/03,23:23:44,11,09,1, 11.8,1,1, 7.003, 10539.498, 308.654, 52661.003 21/11/03,23:23:44,12,09,1, 11.8,1,1, 7.003, 10539.489, 308.651, 52661.072 21/11/03,23:23:44,13,09,1, 11.8,1,1, 7.003, 10539.500, 308.688, 52661.046 21/11/03,23:23:44,14,09,1, 11.8,1,1, 7.003, 10539.489, 308.671, 52661.099 21/11/03,23:23:44,15,09,1, 11.8,1,1, 7.003, 10539.498, 308.661, 52661.109 21/11/03,23:23:44,16,09,1, 11.8,1,1, 7.003, 10539.499, 308.658, 52661.070 21/11/03,23:23:44,17,09,1, 11.8,1,1, 7.003, 10539.490, 308.675, 52661.104 21/11/03,23:23:44,18,09,1, 11.8,1,1, 7.003, 10539.487, 308.679, 52661.105 21/11/03,23:23:44,19,09,1, 11.8,1,1, 7.003, 10539.499, 308.681, 52661.116 21/11/03,23:23:45,00,08,1, 11.9,1,1, 7.005, 10539.494, 308.681, 52661.116 21/11/03,23:23:45,01,08,1, 11.9,1,1, 7.005, 10539.492, 308.682, 52661.128 21/11/03,23:23:45,02,08,1, 11.9,1,1, 7.005, 10539.498, 308.691, 52661.145 21/11/03,23:23:45,03,08,1, 11.9,1,1, 7.005, 10539.493, 308.667, 52661.164 21/11/03,23:23:45,04,08,1, 11.9,1,1, 7.005, 10539.512, 308.699, 52661.118 21/11/03,23:23:45,05,08,1, 11.9,1,1, 7.005, 10539.511, 308.681, 52661.149 21/11/03,23:23:45,06,08,1, 11.9,1,1, 7.005, 10539.508, 308.710, 52661.171 21/11/03,23:23:45,07,08,1, 11.9,1,1, 7.005, 10539.493, 308.705, 52661.178 21/11/03,23:23:45,08,08,1, 11.9,1,1, 7.005, 10539.502, 308.705, 52661.160 21/11/03,23:23:45,09,08,1, 11.9,1,1, 7.005, 10539.509, 308.725, 52661.185 21/11/03,23:23:45,10,08,1, 11.9,1,1, 7.005, 10539.493, 308.718, 52661.215 21/11/03,23:23:45,11,08,1, 11.9,1,1, 7.005, 10539.502, 308.685, 52661.193 21/11/03,23:23:45,12,08,1, 11.9,1,1, 7.005, 10539.493, 308.715, 52661.220 21/11/03,23:23:45,13,08,1, 11.9,1,1, 7.005, 10539.499, 308.722, 52661.240 21/11/03,23:23:45,14,08,1, 11.9,1,1, 7.005, 10539.513, 308.715, 52661.239 21/11/03,23:23:45,15,08,1, 11.9,1,1, 7.005, 10539.521, 308.727, 52661.267 21/11/03,23:23:45,16,08,1, 11.9,1,1, 7.005, 10539.489, 308.693, 52661.259 21/11/03,23:23:45,17,08,1, 11.9,1,1, 7.005, 10539.526, 308.690, 52661.286 21/11/03,23:23:45,18,08,1, 11.9,1,1, 7.005, 10539.511, 308.745, 52661.253 21/11/03,23:23:45,19,08,1, 11.9,1,1, 7.005, 10539.512, 308.706, 52661.281 21/11/03,23:23:46,00,08,1, 11.9,1,1, 7.004, 10539.510, 308.706, 52661.281 21/11/03,23:23:46,01,08,1, 11.9,1,1, 7.004, 10539.518, 308.718, 52661.269 21/11/03,23:23:46,02,08,1, 11.9,1,1, 7.004, 10539.514, 308.716, 52661.342 21/11/03,23:23:46,03,08,1, 11.9,1,1, 7.004, 10539.538, 308.722, 52661.322 21/11/03,23:23:46,04,08,1, 11.9,1,1, 7.004, 10539.513, 308.733, 52661.328 21/11/03,23:23:46,05,08,1, 11.9,1,1, 7.004, 10539.540, 308.720, 52661.275 21/11/03,23:23:46,06,08,1, 11.9,1,1, 7.004, 10539.511, 308.751, 52661.365 21/11/03,23:23:46,07,08,1, 11.9,1,1, 7.004, 10539.505, 308.747, 52661.378 21/11/03,23:23:46,08,08,1, 11.9,1,1, 7.004, 10539.518, 308.736, 52661.398 21/11/03,23:23:46,09,08,1, 11.9,1,1, 7.004, 10539.503, 308.758, 52661.394 21/11/03,23:23:46,10,08,1, 11.9,1,1, 7.004, 10539.519, 308.734, 52661.397 21/11/03,23:23:46,11,08,1, 11.9,1,1, 7.004, 10539.533, 308.754, 52661.377 21/11/03,23:23:46,12,08,1, 11.9,1,1, 7.004, 10539.518, 308.757, 52661.410 21/11/03,23:23:46,13,08,1, 11.9,1,1, 7.004, 10539.520, 308.754, 52661.407 21/11/03,23:23:46,14,08,1, 11.9,1,1, 7.004, 10539.519, 308.767, 52661.412 21/11/03,23:23:46,15,08,1, 11.9,1,1, 7.004, 10539.505, 308.757, 52661.425 21/11/03,23:23:46,16,08,1, 11.9,1,1, 7.004, 10539.506, 308.766, 52661.398 21/11/03,23:23:46,17,08,1, 11.9,1,1, 7.004, 10539.530, 308.801, 52661.433 21/11/03,23:23:46,18,08,1, 11.9,1,1, 7.004, 10539.522, 308.761, 52661.468 21/11/03,23:23:46,19,08,1, 11.9,1,1, 7.004, 10539.526, 308.799, 52661.464 21/11/03,23:23:47,00,08,1, 11.8,1,1, 7.004, 10539.519, 308.799, 52661.464 21/11/03,23:23:47,01,08,1, 11.8,1,1, 7.004, 10539.531, 308.818, 52661.472 21/11/03,23:23:47,02,08,1, 11.8,1,1, 7.004, 10539.526, 308.817, 52661.479 21/11/03,23:23:47,03,08,1, 11.8,1,1, 7.004, 10539.537, 308.815, 52661.484 21/11/03,23:23:47,04,08,1, 11.8,1,1, 7.004, 10539.547, 308.825, 52661.468 21/11/03,23:23:47,05,08,1, 11.8,1,1, 7.004, 10539.558, 308.829, 52661.508 21/11/03,23:23:47,06,08,1, 11.8,1,1, 7.004, 10539.540, 308.824, 52661.511 21/11/03,23:23:47,07,08,1, 11.8,1,1, 7.004, 10539.552, 308.820, 52661.511 21/11/03,23:23:47,08,08,1, 11.8,1,1, 7.004, 10539.542, 308.851, 52661.531 21/11/03,23:23:47,09,08,1, 11.8,1,1, 7.004, 10539.541, 308.828, 52661.514 21/11/03,23:23:47,10,08,1, 11.8,1,1, 7.004, 10539.533, 308.855, 52661.583 21/11/03,23:23:47,11,08,1, 11.8,1,1, 7.004, 10539.544, 308.883, 52661.692 21/11/03,23:23:47,12,08,1, 11.8,1,1, 7.004, 10539.533, 308.866, 52661.540 21/11/03,23:23:47,13,08,1, 11.8,1,1, 7.004, 10539.514, 308.864, 52661.727 21/11/03,23:23:47,14,08,1, 11.8,1,1, 7.004, 10539.507, 308.855, 52661.566 21/11/03,23:23:47,15,08,1, 11.8,1,1, 7.004, 10539.538, 308.844, 52661.650 21/11/03,23:23:47,16,08,1, 11.8,1,1, 7.004, 10539.553, 308.862, 52661.634 21/11/03,23:23:47,17,08,1, 11.8,1,1, 7.004, 10539.527, 308.849, 52661.604 21/11/03,23:23:47,18,08,1, 11.8,1,1, 7.004, 10539.542, 308.872, 52661.648 21/11/03,23:23:47,19,08,1, 11.8,1,1, 7.004, 10539.519, 308.899, 52661.635 21/11/03,23:23:48,00,08,1, 11.8,1,1, 7.004, 10539.519, 308.899, 52661.635 21/11/03,23:23:48,01,08,1, 11.8,1,1, 7.004, 10539.549, 308.902, 52661.631 21/11/03,23:23:48,02,08,1, 11.8,1,1, 7.004, 10539.551, 308.912, 52661.672 21/11/03,23:23:48,03,08,1, 11.8,1,1, 7.004, 10539.555, 308.896, 52661.693 21/11/03,23:23:48,04,08,1, 11.8,1,1, 7.004, 10539.537, 308.921, 52661.683 21/11/03,23:23:48,05,08,1, 11.8,1,1, 7.004, 10539.522, 308.917, 52661.713 21/11/03,23:23:48,06,08,1, 11.8,1,1, 7.004, 10539.568, 308.945, 52661.707 21/11/03,23:23:48,07,08,1, 11.8,1,1, 7.004, 10539.561, 308.928, 52661.732 21/11/03,23:23:48,08,08,1, 11.8,1,1, 7.004, 10539.558, 308.931, 52661.751 21/11/03,23:23:48,09,08,1, 11.8,1,1, 7.004, 10539.566, 308.925, 52661.771 21/11/03,23:23:48,10,08,1, 11.8,1,1, 7.004, 10539.551, 308.956, 52661.792 21/11/03,23:23:48,11,08,1, 11.8,1,1, 7.004, 10539.555, 308.949, 52661.767 21/11/03,23:23:48,12,08,1, 11.8,1,1, 7.004, 10539.561, 308.944, 52661.908 21/11/03,23:23:48,13,08,1, 11.8,1,1, 7.004, 10539.574, 308.964, 52661.733 21/11/03,23:23:48,14,08,1, 11.8,1,1, 7.004, 10539.561, 308.949, 52661.760 21/11/03,23:23:48,15,08,1, 11.8,1,1, 7.004, 10539.573, 308.960, 52661.784 21/11/03,23:23:48,16,08,1, 11.8,1,1, 7.004, 10539.550, 308.972, 52661.809 21/11/03,23:23:48,17,08,1, 11.8,1,1, 7.004, 10539.565, 308.941, 52661.858 21/11/03,23:23:48,18,08,1, 11.8,1,1, 7.004, 10539.558, 308.978, 52661.865 21/11/03,23:23:48,19,08,1, 11.8,1,1, 7.004, 10539.568, 308.956, 52661.842 21/11/03,23:23:49,00,09,1, 11.8,1,1, 7.005, 10539.560, 308.956, 52661.842 21/11/03,23:23:49,01,09,1, 11.8,1,1, 7.005, 10539.587, 308.994, 52661.853 21/11/03,23:23:49,02,09,1, 11.8,1,1, 7.005, 10539.562, 308.976, 52661.871 21/11/03,23:23:49,03,09,1, 11.8,1,1, 7.005, 10539.572, 309.009, 52661.891 21/11/03,23:23:49,04,09,1, 11.8,1,1, 7.005, 10539.581, 309.025, 52661.864 21/11/03,23:23:49,05,09,1, 11.8,1,1, 7.005, 10539.571, 309.027, 52662.178 21/11/03,23:23:49,06,09,1, 11.8,1,1, 7.005, 10539.606, 309.007, 52661.810 21/11/03,23:23:49,07,09,1, 11.8,1,1, 7.005, 10539.588, 309.031, 52661.878 21/11/03,23:23:49,08,09,1, 11.8,1,1, 7.005, 10539.561, 309.013, 52661.887 21/11/03,23:23:49,09,09,1, 11.8,1,1, 7.005, 10539.573, 309.036, 52661.956 21/11/03,23:23:49,10,09,1, 11.8,1,1, 7.005, 10539.571, 309.035, 52661.964 21/11/03,23:23:49,11,09,1, 11.8,1,1, 7.005, 10539.569, 309.040, 52661.941 21/11/03,23:23:49,12,09,1, 11.8,1,1, 7.005, 10539.570, 309.053, 52661.959 21/11/03,23:23:49,13,09,1, 11.8,1,1, 7.005, 10539.569, 309.061, 52661.965 21/11/03,23:23:49,14,09,1, 11.8,1,1, 7.005, 10539.569, 309.055, 52661.969 21/11/03,23:23:49,15,09,1, 11.8,1,1, 7.005, 10539.578, 309.064, 52662.009 21/11/03,23:23:49,16,09,1, 11.8,1,1, 7.005, 10539.577, 309.068, 52661.981 21/11/03,23:23:49,17,09,1, 11.8,1,1, 7.005, 10539.565, 309.096, 52662.011 21/11/03,23:23:49,18,09,1, 11.8,1,1, 7.005, 10539.587, 309.105, 52662.047 21/11/03,23:23:49,19,09,1, 11.8,1,1, 7.005, 10539.597, 309.104, 52662.049 21/11/03,23:23:50,00,08,1, 11.9,1,1, 7.003, 10539.594, 309.104, 52662.049 21/11/03,23:23:50,01,08,1, 11.9,1,1, 7.003, 10539.557, 309.118, 52662.056 21/11/03,23:23:50,02,08,1, 11.9,1,1, 7.003, 10539.541, 309.123, 52662.060 21/11/03,23:23:50,03,08,1, 11.9,1,1, 7.003, 10539.583, 309.110, 52662.115 21/11/03,23:23:50,04,08,1, 11.9,1,1, 7.003, 10539.564, 309.108, 52662.072 21/11/03,23:23:50,05,08,1, 11.9,1,1, 7.003, 10539.569, 309.102, 52662.054 21/11/03,23:23:50,06,08,1, 11.9,1,1, 7.003, 10539.574, 309.114, 52662.098 21/11/03,23:23:50,07,08,1, 11.9,1,1, 7.003, 10539.577, 309.121, 52662.080 21/11/03,23:23:50,08,08,1, 11.9,1,1, 7.003, 10539.563, 309.143, 52662.103 21/11/03,23:23:50,09,08,1, 11.9,1,1, 7.003, 10539.562, 309.134, 52662.092 21/11/03,23:23:50,10,08,1, 11.9,1,1, 7.003, 10539.544, 309.117, 52662.106 21/11/03,23:23:50,11,08,1, 11.9,1,1, 7.003, 10539.565, 309.150, 52662.137 21/11/03,23:23:50,12,08,1, 11.9,1,1, 7.003, 10539.573, 309.153, 52662.127 21/11/03,23:23:50,13,08,1, 11.9,1,1, 7.003, 10539.556, 309.153, 52662.150 21/11/03,23:23:50,14,08,1, 11.9,1,1, 7.003, 10539.566, 309.150, 52662.141 21/11/03,23:23:50,15,08,1, 11.9,1,1, 7.003, 10539.565, 309.175, 52662.162 21/11/03,23:23:50,16,08,1, 11.9,1,1, 7.003, 10539.547, 309.133, 52662.181 21/11/03,23:23:50,17,08,1, 11.9,1,1, 7.003, 10539.568, 309.174, 52662.057 21/11/03,23:23:50,18,08,1, 11.9,1,1, 7.003, 10539.591, 309.160, 52662.276 21/11/03,23:23:50,19,08,1, 11.9,1,1, 7.003, 10539.579, 309.193, 52662.251 21/11/03,23:23:51,00,09,1, 11.9,1,1, 7.006, 10539.577, 309.193, 52662.251 21/11/03,23:23:51,01,09,1, 11.9,1,1, 7.006, 10539.564, 309.184, 52662.245 21/11/03,23:23:51,02,09,1, 11.9,1,1, 7.006, 10539.544, 309.205, 52662.278 21/11/03,23:23:51,03,09,1, 11.9,1,1, 7.006, 10539.569, 309.197, 52662.286 21/11/03,23:23:51,04,09,1, 11.9,1,1, 7.006, 10539.556, 309.174, 52662.269 21/11/03,23:23:51,05,09,1, 11.9,1,1, 7.006, 10539.569, 309.206, 52662.271 21/11/03,23:23:51,06,09,1, 11.9,1,1, 7.006, 10539.548, 309.214, 52662.291 21/11/03,23:23:51,07,09,1, 11.9,1,1, 7.006, 10539.544, 309.194, 52662.294 21/11/03,23:23:51,08,09,1, 11.9,1,1, 7.006, 10539.553, 309.201, 52662.275 21/11/03,23:23:51,09,09,1, 11.9,1,1, 7.006, 10539.539, 309.193, 52662.306 21/11/03,23:23:51,10,09,1, 11.9,1,1, 7.006, 10539.520, 309.195, 52662.162 21/11/03,23:23:51,11,09,1, 11.9,1,1, 7.006, 10539.577, 309.231, 52662.402 21/11/03,23:23:51,12,09,1, 11.9,1,1, 7.006, 10539.561, 309.206, 52662.279 21/11/03,23:23:51,13,09,1, 11.9,1,1, 7.006, 10539.553, 309.229, 52662.336 21/11/03,23:23:51,14,09,1, 11.9,1,1, 7.006, 10539.552, 309.228, 52662.326 21/11/03,23:23:51,15,09,1, 11.9,1,1, 7.006, 10539.532, 309.222, 52662.347 21/11/03,23:23:51,16,09,1, 11.9,1,1, 7.006, 10539.541, 309.238, 52662.367 21/11/03,23:23:51,17,09,1, 11.9,1,1, 7.006, 10539.527, 309.240, 52662.394 21/11/03,23:23:51,18,09,1, 11.9,1,1, 7.006, 10539.515, 309.247, 52662.391 21/11/03,23:23:51,19,09,1, 11.9,1,1, 7.006, 10539.516, 309.243, 52662.417 21/11/03,23:23:52,00,09,1, 11.9,1,1, 7.002, 10539.510, 309.243, 52662.417 21/11/03,23:23:52,01,09,1, 11.9,1,1, 7.002, 10539.532, 309.233, 52662.424 21/11/03,23:23:52,02,09,1, 11.9,1,1, 7.002, 10539.525, 309.247, 52662.446 21/11/03,23:23:52,03,09,1, 11.9,1,1, 7.002, 10539.525, 309.251, 52662.443 21/11/03,23:23:52,04,09,1, 11.9,1,1, 7.002, 10539.530, 309.266, 52662.458 21/11/03,23:23:52,05,09,1, 11.9,1,1, 7.002, 10539.526, 309.256, 52662.484 21/11/03,23:23:52,06,09,1, 11.9,1,1, 7.002, 10539.503, 309.226, 52662.484 21/11/03,23:23:52,07,09,1, 11.9,1,1, 7.002, 10539.500, 309.230, 52662.321 21/11/03,23:23:52,08,09,1, 11.9,1,1, 7.002, 10539.514, 309.264, 52662.581 21/11/03,23:23:52,09,09,1, 11.9,1,1, 7.002, 10539.526, 309.256, 52662.492 21/11/03,23:23:52,10,09,1, 11.9,1,1, 7.002, 10539.527, 309.263, 52662.563 21/11/03,23:23:52,11,09,1, 11.9,1,1, 7.002, 10539.503, 309.282, 52662.546 21/11/03,23:23:52,12,09,1, 11.9,1,1, 7.002, 10539.502, 309.242, 52662.535 21/11/03,23:23:52,13,09,1, 11.9,1,1, 7.002, 10539.516, 309.276, 52662.546 21/11/03,23:23:52,14,09,1, 11.9,1,1, 7.002, 10539.527, 309.281, 52662.555 21/11/03,23:23:52,15,09,1, 11.9,1,1, 7.002, 10539.481, 309.287, 52662.557 21/11/03,23:23:52,16,09,1, 11.9,1,1, 7.002, 10539.499, 309.298, 52662.560 21/11/03,23:23:52,17,09,1, 11.9,1,1, 7.002, 10539.490, 309.294, 52662.551 21/11/03,23:23:52,18,09,1, 11.9,1,1, 7.002, 10539.506, 309.291, 52662.590 21/11/03,23:23:52,19,09,1, 11.9,1,1, 7.002, 10539.463, 309.308, 52662.600 21/11/03,23:23:53,00,09,1, 11.8,1,1, 6.999, 10539.460, 309.308, 52662.600 21/11/03,23:23:53,01,09,1, 11.8,1,1, 6.999, 10539.507, 309.309, 52662.615 21/11/03,23:23:53,02,09,1, 11.8,1,1, 6.999, 10539.482, 309.324, 52662.656 21/11/03,23:23:53,03,09,1, 11.8,1,1, 6.999, 10539.453, 309.323, 52662.640 21/11/03,23:23:53,04,09,1, 11.8,1,1, 6.999, 10539.473, 309.316, 52662.640 21/11/03,23:23:53,05,09,1, 11.8,1,1, 6.999, 10539.497, 309.307, 52662.667 21/11/03,23:23:53,06,09,1, 11.8,1,1, 6.999, 10539.472, 309.318, 52662.688 21/11/03,23:23:53,07,09,1, 11.8,1,1, 6.999, 10539.482, 309.352, 52662.703 21/11/03,23:23:53,08,09,1, 11.8,1,1, 6.999, 10539.460, 309.344, 52662.700 21/11/03,23:23:53,09,09,1, 11.8,1,1, 6.999, 10539.477, 309.368, 52662.726 21/11/03,23:23:53,10,09,1, 11.8,1,1, 6.999, 10539.470, 309.358, 52662.696 21/11/03,23:23:53,11,09,1, 11.8,1,1, 6.999, 10539.441, 309.333, 52662.672 21/11/03,23:23:53,12,09,1, 11.8,1,1, 6.999, 10539.463, 309.378, 52662.710 21/11/03,23:23:53,13,09,1, 11.8,1,1, 6.999, 10539.438, 309.374, 52662.731 21/11/03,23:23:53,14,09,1, 11.8,1,1, 6.999, 10539.463, 309.392, 52662.706 21/11/03,23:23:53,15,09,1, 11.8,1,1, 6.999, 10539.452, 309.402, 52662.793 21/11/03,23:23:53,16,09,1, 11.8,1,1, 6.999, 10539.430, 309.394, 52662.759 21/11/03,23:23:53,17,09,1, 11.8,1,1, 6.999, 10539.469, 309.400, 52662.816 21/11/03,23:23:53,18,09,1, 11.8,1,1, 6.999, 10539.446, 309.395, 52662.814 21/11/03,23:23:53,19,09,1, 11.8,1,1, 6.999, 10539.431, 309.389, 52662.813 21/11/03,23:23:54,00,09,1, 11.9,1,1, 7.006, 10539.427, 309.389, 52662.813 21/11/03,23:23:54,01,09,1, 11.9,1,1, 7.006, 10539.465, 309.412, 52662.675 21/11/03,23:23:54,02,09,1, 11.9,1,1, 7.006, 10539.449, 309.398, 52662.823 21/11/03,23:23:54,03,09,1, 11.9,1,1, 7.006, 10539.438, 309.421, 52662.860 21/11/03,23:23:54,04,09,1, 11.9,1,1, 7.006, 10539.452, 309.406, 52662.869 21/11/03,23:23:54,05,09,1, 11.9,1,1, 7.006, 10539.399, 309.442, 52662.847 21/11/03,23:23:54,06,09,1, 11.9,1,1, 7.006, 10539.403, 309.430, 52662.856 21/11/03,23:23:54,07,09,1, 11.9,1,1, 7.006, 10539.395, 309.425, 52662.848 21/11/03,23:23:54,08,09,1, 11.9,1,1, 7.006, 10539.374, 309.458, 52662.889 21/11/03,23:23:54,09,09,1, 11.9,1,1, 7.006, 10539.379, 309.479, 52662.890 21/11/03,23:23:54,10,09,1, 11.9,1,1, 7.006, 10539.373, 309.453, 52662.906 21/11/03,23:23:54,11,09,1, 11.9,1,1, 7.006, 10539.380, 309.480, 52662.939 21/11/03,23:23:54,12,09,1, 11.9,1,1, 7.006, 10539.365, 309.477, 52662.930 21/11/03,23:23:54,13,09,1, 11.9,1,1, 7.006, 10539.362, 309.506, 52662.940 21/11/03,23:23:54,14,09,1, 11.9,1,1, 7.006, 10539.329, 309.493, 52662.950 21/11/03,23:23:54,15,09,1, 11.9,1,1, 7.006, 10539.337, 309.516, 52662.960 21/11/03,23:23:54,16,09,1, 11.9,1,1, 7.006, 10539.337, 309.502, 52662.919 21/11/03,23:23:54,17,09,1, 11.9,1,1, 7.006, 10539.334, 309.530, 52663.003 21/11/03,23:23:54,18,09,1, 11.9,1,1, 7.006, 10539.343, 309.513, 52662.996 21/11/03,23:23:54,19,09,1, 11.9,1,1, 7.006, 10539.317, 309.532, 52663.008 21/11/03,23:23:55,00,09,1, 11.9,1,1, 7.000, 10539.310, 309.532, 52663.008 21/11/03,23:23:55,01,09,1, 11.9,1,1, 7.000, 10539.310, 309.533, 52663.016 21/11/03,23:23:55,02,09,1, 11.9,1,1, 7.000, 10539.312, 309.508, 52663.080 21/11/03,23:23:55,03,09,1, 11.9,1,1, 7.000, 10539.278, 309.578, 52663.208 21/11/03,23:23:55,04,09,1, 11.9,1,1, 7.000, 10539.267, 309.572, 52663.106 21/11/03,23:23:55,05,09,1, 11.9,1,1, 7.000, 10539.289, 309.575, 52663.089 21/11/03,23:23:55,06,09,1, 11.9,1,1, 7.000, 10539.264, 309.578, 52663.072 21/11/03,23:23:55,07,09,1, 11.9,1,1, 7.000, 10539.262, 309.607, 52663.070 21/11/03,23:23:55,08,09,1, 11.9,1,1, 7.000, 10539.281, 309.596, 52663.101 21/11/03,23:23:55,09,09,1, 11.9,1,1, 7.000, 10539.239, 309.595, 52663.134 21/11/03,23:23:55,10,09,1, 11.9,1,1, 7.000, 10539.232, 309.593, 52663.147 21/11/03,23:23:55,11,09,1, 11.9,1,1, 7.000, 10539.224, 309.637, 52663.149 21/11/03,23:23:55,12,09,1, 11.9,1,1, 7.000, 10539.234, 309.592, 52663.132 21/11/03,23:23:55,13,09,1, 11.9,1,1, 7.000, 10539.245, 309.587, 52663.129 21/11/03,23:23:55,14,09,1, 11.9,1,1, 7.000, 10539.221, 309.630, 52663.127 21/11/03,23:23:55,15,09,1, 11.9,1,1, 7.000, 10539.199, 309.616, 52663.176 21/11/03,23:23:55,16,09,1, 11.9,1,1, 7.000, 10539.206, 309.659, 52663.190 21/11/03,23:23:55,17,09,1, 11.9,1,1, 7.000, 10539.194, 309.657, 52663.201 21/11/03,23:23:55,18,09,1, 11.9,1,1, 7.000, 10539.188, 309.647, 52663.218 21/11/03,23:23:55,19,09,1, 11.9,1,1, 7.000, 10539.162, 309.649, 52663.238 21/11/03,23:23:56,00,09,1, 11.8,1,1, 7.003, 10539.160, 309.649, 52663.238 21/11/03,23:23:56,01,09,1, 11.8,1,1, 7.003, 10539.160, 309.637, 52663.260 21/11/03,23:23:56,02,09,1, 11.8,1,1, 7.003, 10539.160, 309.668, 52663.264 21/11/03,23:23:56,03,09,1, 11.8,1,1, 7.003, 10539.144, 309.655, 52663.285 21/11/03,23:23:56,04,09,1, 11.8,1,1, 7.003, 10539.154, 309.675, 52663.259 21/11/03,23:23:56,05,09,1, 11.8,1,1, 7.003, 10539.109, 309.722, 52663.286 21/11/03,23:23:56,06,09,1, 11.8,1,1, 7.003, 10539.136, 309.709, 52663.283 21/11/03,23:23:56,07,09,1, 11.8,1,1, 7.003, 10539.107, 309.689, 52663.307 21/11/03,23:23:56,08,09,1, 11.8,1,1, 7.003, 10539.098, 309.697, 52663.283 21/11/03,23:23:56,09,09,1, 11.8,1,1, 7.003, 10539.122, 309.703, 52663.325 21/11/03,23:23:56,10,09,1, 11.8,1,1, 7.003, 10539.076, 309.716, 52663.322 21/11/03,23:23:56,11,09,1, 11.8,1,1, 7.003, 10539.070, 309.715, 52663.325 21/11/03,23:23:56,12,09,1, 11.8,1,1, 7.003, 10539.100, 309.700, 52663.320 21/11/03,23:23:56,13,09,1, 11.8,1,1, 7.003, 10539.082, 309.733, 52663.349 21/11/03,23:23:56,14,09,1, 11.8,1,1, 7.003, 10539.059, 309.708, 52663.363 21/11/03,23:23:56,15,09,1, 11.8,1,1, 7.003, 10539.038, 309.714, 52663.349 21/11/03,23:23:56,16,09,1, 11.8,1,1, 7.003, 10539.051, 309.739, 52663.391 21/11/03,23:23:56,17,09,1, 11.8,1,1, 7.003, 10539.043, 309.741, 52663.351 21/11/03,23:23:56,18,09,1, 11.8,1,1, 7.003, 10539.005, 309.732, 52663.361 21/11/03,23:23:56,19,09,1, 11.8,1,1, 7.003, 10539.029, 309.782, 52663.404 21/11/03,23:23:57,00,09,1, 11.8,1,1, 7.004, 10539.026, 309.782, 52663.404 21/11/03,23:23:57,01,09,1, 11.8,1,1, 7.004, 10539.019, 309.762, 52663.431 21/11/03,23:23:57,02,09,1, 11.8,1,1, 7.004, 10539.007, 309.823, 52663.679 21/11/03,23:23:57,03,09,1, 11.8,1,1, 7.004, 10538.969, 309.849, 52663.661 21/11/03,23:23:57,04,09,1, 11.8,1,1, 7.004, 10539.003, 309.852, 52663.675 21/11/03,23:23:57,05,09,1, 11.8,1,1, 7.004, 10538.969, 309.865, 52663.688 21/11/03,23:23:57,06,09,1, 11.8,1,1, 7.004, 10538.964, 309.854, 52663.688 21/11/03,23:23:57,07,09,1, 11.8,1,1, 7.004, 10538.978, 309.883, 52663.689 21/11/03,23:23:57,08,09,1, 11.8,1,1, 7.004, 10538.978, 309.896, 52663.710 21/11/03,23:23:57,09,09,1, 11.8,1,1, 7.004, 10538.949, 309.875, 52663.722 21/11/03,23:23:57,10,09,1, 11.8,1,1, 7.004, 10538.936, 309.852, 52663.726 21/11/03,23:23:57,11,09,1, 11.8,1,1, 7.004, 10538.917, 309.858, 52663.741 21/11/03,23:23:57,12,09,1, 11.8,1,1, 7.004, 10538.939, 309.886, 52663.745 21/11/03,23:23:57,13,09,1, 11.8,1,1, 7.004, 10538.924, 309.895, 52663.767 21/11/03,23:23:57,14,09,1, 11.8,1,1, 7.004, 10538.923, 309.890, 52663.743 21/11/03,23:23:57,15,09,1, 11.8,1,1, 7.004, 10538.918, 309.931, 52663.786 21/11/03,23:23:57,16,09,1, 11.8,1,1, 7.004, 10538.903, 309.889, 52663.806 21/11/03,23:23:57,17,09,1, 11.8,1,1, 7.004, 10538.881, 309.917, 52663.777 21/11/03,23:23:57,18,09,1, 11.8,1,1, 7.004, 10538.885, 309.923, 52663.812 21/11/03,23:23:57,19,09,1, 11.8,1,1, 7.004, 10538.885, 309.911, 52663.837 21/11/03,23:23:58,00,09,1, 11.8,1,1, 7.001, 10538.884, 309.911, 52663.837 21/11/03,23:23:58,01,09,1, 11.8,1,1, 7.001, 10538.869, 309.943, 52663.842 21/11/03,23:23:58,02,09,1, 11.8,1,1, 7.001, 10538.822, 309.913, 52663.844 21/11/03,23:23:58,03,09,1, 11.8,1,1, 7.001, 10538.835, 309.954, 52663.833 21/11/03,23:23:58,04,09,1, 11.8,1,1, 7.001, 10538.847, 309.947, 52663.878 21/11/03,23:23:58,05,09,1, 11.8,1,1, 7.001, 10538.833, 309.946, 52663.869 21/11/03,23:23:58,06,09,1, 11.8,1,1, 7.001, 10538.822, 309.962, 52663.882 21/11/03,23:23:58,07,09,1, 11.8,1,1, 7.001, 10538.822, 309.961, 52663.921 21/11/03,23:23:58,08,09,1, 11.8,1,1, 7.001, 10538.772, 309.989, 52663.895 21/11/03,23:23:58,09,09,1, 11.8,1,1, 7.001, 10538.791, 309.964, 52663.929 21/11/03,23:23:58,10,09,1, 11.8,1,1, 7.001, 10538.788, 309.985, 52663.888 21/11/03,23:23:58,11,09,1, 11.8,1,1, 7.001, 10538.761, 309.989, 52663.942 21/11/03,23:23:58,12,09,1, 11.8,1,1, 7.001, 10538.762, 309.988, 52663.956 21/11/03,23:23:58,13,09,1, 11.8,1,1, 7.001, 10538.747, 310.000, 52663.991 21/11/03,23:23:58,14,09,1, 11.8,1,1, 7.001, 10538.762, 309.995, 52663.946 21/11/03,23:23:58,15,09,1, 11.8,1,1, 7.001, 10538.748, 310.003, 52663.990 21/11/03,23:23:58,16,09,1, 11.8,1,1, 7.001, 10538.729, 310.014, 52664.031 21/11/03,23:23:58,17,09,1, 11.8,1,1, 7.001, 10538.733, 309.991, 52664.034 21/11/03,23:23:58,18,09,1, 11.8,1,1, 7.001, 10538.728, 310.027, 52664.031 21/11/03,23:23:58,19,09,1, 11.8,1,1, 7.001, 10538.706, 310.021, 52664.018 21/11/03,23:23:59,00,08,1, 11.9,1,1, 7.003, 10538.701, 310.021, 52664.018 21/11/03,23:23:59,01,08,1, 11.9,1,1, 7.003, 10538.706, 310.021, 52664.052 21/11/03,23:23:59,02,08,1, 11.9,1,1, 7.003, 10538.733, 310.056, 52664.040 21/11/03,23:23:59,03,08,1, 11.9,1,1, 7.003, 10538.671, 310.039, 52664.066 21/11/03,23:23:59,04,08,1, 11.9,1,1, 7.003, 10538.714, 310.054, 52664.077 21/11/03,23:23:59,05,08,1, 11.9,1,1, 7.003, 10538.679, 310.069, 52664.085 21/11/03,23:23:59,06,08,1, 11.9,1,1, 7.003, 10538.670, 310.067, 52664.079 21/11/03,23:23:59,07,08,1, 11.9,1,1, 7.003, 10538.669, 310.040, 52664.066 21/11/03,23:23:59,08,08,1, 11.9,1,1, 7.003, 10538.659, 310.068, 52664.106 21/11/03,23:23:59,09,08,1, 11.9,1,1, 7.003, 10538.664, 310.071, 52664.120 21/11/03,23:23:59,10,08,1, 11.9,1,1, 7.003, 10538.641, 310.079, 52664.162 21/11/03,23:23:59,11,08,1, 11.9,1,1, 7.003, 10538.627, 310.087, 52664.129 21/11/03,23:23:59,12,08,1, 11.9,1,1, 7.003, 10538.617, 310.109, 52664.113 21/11/03,23:23:59,13,08,1, 11.9,1,1, 7.003, 10538.621, 310.084, 52664.140 21/11/03,23:23:59,14,08,1, 11.9,1,1, 7.003, 10538.627, 310.099, 52664.138 21/11/03,23:23:59,15,08,1, 11.9,1,1, 7.003, 10538.617, 310.099, 52664.168 21/11/03,23:23:59,16,08,1, 11.9,1,1, 7.003, 10538.599, 310.093, 52664.213 21/11/03,23:23:59,17,08,1, 11.9,1,1, 7.003, 10538.601, 310.115, 52664.160 21/11/03,23:23:59,18,08,1, 11.9,1,1, 7.003, 10538.606, 310.100, 52664.199 21/11/03,23:23:59,19,08,1, 11.9,1,1, 7.003, 10538.578, 310.107, 52664.152 21/11/03,23:24:00,00,07,1, 11.9,1,1, 7.005, 10538.576, 310.107, 52664.152 21/11/03,23:24:00,01,07,1, 11.9,1,1, 7.005, 10538.578, 310.123, 52664.142 21/11/03,23:24:00,02,07,1, 11.9,1,1, 7.005, 10538.566, 310.084, 52663.985 21/11/03,23:24:00,03,07,1, 11.9,1,1, 7.005, 10538.561, 310.067, 52664.029 21/11/03,23:24:00,04,07,1, 11.9,1,1, 7.005, 10538.583, 310.106, 52664.005 21/11/03,23:24:00,05,07,1, 11.9,1,1, 7.005, 10538.529, 310.085, 52663.996 21/11/03,23:24:00,06,07,1, 11.9,1,1, 7.005, 10538.554, 310.094, 52664.012 21/11/03,23:24:00,07,07,1, 11.9,1,1, 7.005, 10538.526, 310.129, 52664.031 21/11/03,23:24:00,08,07,1, 11.9,1,1, 7.005, 10538.508, 310.114, 52664.070 21/11/03,23:24:00,09,07,1, 11.9,1,1, 7.005, 10538.527, 310.106, 52664.043 21/11/03,23:24:00,10,07,1, 11.9,1,1, 7.005, 10538.526, 310.133, 52664.035 21/11/03,23:24:00,11,07,1, 11.9,1,1, 7.005, 10538.498, 310.139, 52664.048 21/11/03,23:24:00,12,07,1, 11.9,1,1, 7.005, 10538.501, 310.161, 52664.106 21/11/03,23:24:00,13,07,1, 11.9,1,1, 7.005, 10538.475, 310.138, 52664.084 21/11/03,23:24:00,14,07,1, 11.9,1,1, 7.005, 10538.480, 310.129, 52664.128 21/11/03,23:24:00,15,07,1, 11.9,1,1, 7.005, 10538.478, 310.155, 52664.074 21/11/03,23:24:00,16,07,1, 11.9,1,1, 7.005, 10538.453, 310.143, 52664.083 21/11/03,23:24:00,17,07,1, 11.9,1,1, 7.005, 10538.454, 310.156, 52664.112 21/11/03,23:24:00,18,07,1, 11.9,1,1, 7.005, 10538.463, 310.176, 52664.136 21/11/03,23:24:00,19,07,1, 11.9,1,1, 7.005, 10538.445, 310.170, 52664.113 21/11/03,23:24:01,00,07,1, 11.8,1,1, 7.005, 10538.442, 310.170, 52664.113 21/11/03,23:24:01,01,07,1, 11.8,1,1, 7.005, 10538.437, 310.201, 52664.122 21/11/03,23:24:01,02,07,1, 11.8,1,1, 7.005, 10538.430, 310.184, 52664.173 21/11/03,23:24:01,03,07,1, 11.8,1,1, 7.005, 10538.414, 310.209, 52664.219 21/11/03,23:24:01,04,07,1, 11.8,1,1, 7.005, 10538.431, 310.210, 52664.183 21/11/03,23:24:01,05,07,1, 11.8,1,1, 7.005, 10538.403, 310.176, 52664.166 21/11/03,23:24:01,06,07,1, 11.8,1,1, 7.005, 10538.395, 310.183, 52664.190 21/11/03,23:24:01,07,07,1, 11.8,1,1, 7.005, 10538.414, 310.200, 52664.206 21/11/03,23:24:01,08,07,1, 11.8,1,1, 7.005, 10538.396, 310.193, 52664.222 21/11/03,23:24:01,09,07,1, 11.8,1,1, 7.005, 10538.382, 310.228, 52664.225 21/11/03,23:24:01,10,07,1, 11.8,1,1, 7.005, 10538.357, 310.207, 52664.226 21/11/03,23:24:01,11,07,1, 11.8,1,1, 7.005, 10538.351, 310.215, 52664.245 21/11/03,23:24:01,12,07,1, 11.8,1,1, 7.005, 10538.351, 310.247, 52664.256 21/11/03,23:24:01,13,07,1, 11.8,1,1, 7.005, 10538.350, 310.228, 52664.223 21/11/03,23:24:01,14,07,1, 11.8,1,1, 7.005, 10538.323, 310.240, 52664.240 21/11/03,23:24:01,15,07,1, 11.8,1,1, 7.005, 10538.326, 310.268, 52664.316 21/11/03,23:24:01,16,07,1, 11.8,1,1, 7.005, 10538.334, 310.259, 52664.308 21/11/03,23:24:01,17,07,1, 11.8,1,1, 7.005, 10538.334, 310.265, 52664.297 21/11/03,23:24:01,18,07,1, 11.8,1,1, 7.005, 10538.331, 310.263, 52664.311 21/11/03,23:24:01,19,07,1, 11.8,1,1, 7.005, 10538.318, 310.263, 52664.322 21/11/03,23:24:02,00,08,1, 11.9,1,1, 7.002, 10538.317, 310.263, 52664.322 21/11/03,23:24:02,01,08,1, 11.9,1,1, 7.002, 10538.291, 310.292, 52664.345 21/11/03,23:24:02,02,08,1, 11.9,1,1, 7.002, 10538.254, 310.297, 52664.369 21/11/03,23:24:02,03,08,1, 11.9,1,1, 7.002, 10538.269, 310.326, 52664.329 21/11/03,23:24:02,04,08,1, 11.9,1,1, 7.002, 10538.255, 310.299, 52664.366 21/11/03,23:24:02,05,08,1, 11.9,1,1, 7.002, 10538.239, 310.340, 52664.301 21/11/03,23:24:02,06,08,1, 11.9,1,1, 7.002, 10538.241, 310.319, 52664.376 21/11/03,23:24:02,07,08,1, 11.9,1,1, 7.002, 10538.195, 310.291, 52664.347 21/11/03,23:24:02,08,08,1, 11.9,1,1, 7.002, 10538.210, 310.338, 52664.374 21/11/03,23:24:02,09,08,1, 11.9,1,1, 7.002, 10538.209, 310.327, 52664.377 21/11/03,23:24:02,10,08,1, 11.9,1,1, 7.002, 10538.209, 310.350, 52664.361 21/11/03,23:24:02,11,08,1, 11.9,1,1, 7.002, 10538.197, 310.338, 52664.414 21/11/03,23:24:02,12,08,1, 11.9,1,1, 7.002, 10538.182, 310.358, 52664.423 21/11/03,23:24:02,13,08,1, 11.9,1,1, 7.002, 10538.186, 310.351, 52664.420 21/11/03,23:24:02,14,08,1, 11.9,1,1, 7.002, 10538.174, 310.361, 52664.443 21/11/03,23:24:02,15,08,1, 11.9,1,1, 7.002, 10538.187, 310.374, 52664.432 21/11/03,23:24:02,16,08,1, 11.9,1,1, 7.002, 10538.169, 310.390, 52664.465 21/11/03,23:24:02,17,08,1, 11.9,1,1, 7.002, 10538.168, 310.414, 52664.470 21/11/03,23:24:02,18,08,1, 11.9,1,1, 7.002, 10538.167, 310.387, 52664.459 21/11/03,23:24:02,19,08,1, 11.9,1,1, 7.002, 10538.154, 310.396, 52664.510 21/11/03,23:24:03,00,07,1, 11.8,1,1, 7.006, 10538.150, 310.396, 52664.510 21/11/03,23:24:03,01,07,1, 11.8,1,1, 7.006, 10538.131, 310.405, 52664.460 21/11/03,23:24:03,02,07,1, 11.8,1,1, 7.006, 10538.134, 310.425, 52664.536 21/11/03,23:24:03,03,07,1, 11.8,1,1, 7.006, 10538.100, 310.422, 52664.542 21/11/03,23:24:03,04,07,1, 11.8,1,1, 7.006, 10538.141, 310.425, 52664.527 21/11/03,23:24:03,05,07,1, 11.8,1,1, 7.006, 10538.125, 310.436, 52664.516 21/11/03,23:24:03,06,07,1, 11.8,1,1, 7.006, 10538.120, 310.434, 52664.535 21/11/03,23:24:03,07,07,1, 11.8,1,1, 7.006, 10538.103, 310.457, 52664.572 21/11/03,23:24:03,08,07,1, 11.8,1,1, 7.006, 10538.114, 310.460, 52664.600 21/11/03,23:24:03,09,07,1, 11.8,1,1, 7.006, 10538.094, 310.465, 52664.605 21/11/03,23:24:03,10,07,1, 11.8,1,1, 7.006, 10538.101, 310.495, 52664.551 21/11/03,23:24:03,11,07,1, 11.8,1,1, 7.006, 10538.062, 310.500, 52664.596 21/11/03,23:24:03,12,07,1, 11.8,1,1, 7.006, 10538.058, 310.517, 52664.657 21/11/03,23:24:03,13,07,1, 11.8,1,1, 7.006, 10538.064, 310.520, 52664.651 21/11/03,23:24:03,14,07,1, 11.8,1,1, 7.006, 10538.061, 310.514, 52664.645 21/11/03,23:24:03,15,07,1, 11.8,1,1, 7.006, 10538.034, 310.512, 52664.674 21/11/03,23:24:03,16,07,1, 11.8,1,1, 7.006, 10538.060, 310.560, 52664.674 21/11/03,23:24:03,17,07,1, 11.8,1,1, 7.006, 10538.043, 310.535, 52664.689 21/11/03,23:24:03,18,07,1, 11.8,1,1, 7.006, 10538.052, 310.559, 52664.684 21/11/03,23:24:03,19,07,1, 11.8,1,1, 7.006, 10538.036, 310.586, 52664.706 21/11/03,23:24:04,00,07,1, 11.8,1,1, 7.006, 10538.033, 310.586, 52664.706 21/11/03,23:24:04,01,07,1, 11.8,1,1, 7.006, 10538.022, 310.580, 52664.703 21/11/03,23:24:04,02,07,1, 11.8,1,1, 7.006, 10538.016, 310.606, 52664.719 21/11/03,23:24:04,03,07,1, 11.8,1,1, 7.006, 10538.030, 310.599, 52664.701 21/11/03,23:24:04,04,07,1, 11.8,1,1, 7.006, 10538.024, 310.628, 52664.801 21/11/03,23:24:04,05,07,1, 11.8,1,1, 7.006, 10538.014, 310.612, 52664.748 21/11/03,23:24:04,06,07,1, 11.8,1,1, 7.006, 10538.003, 310.619, 52664.778 21/11/03,23:24:04,07,07,1, 11.8,1,1, 7.006, 10537.992, 310.626, 52664.762 21/11/03,23:24:04,08,07,1, 11.8,1,1, 7.006, 10537.993, 310.651, 52664.783 21/11/03,23:24:04,09,07,1, 11.8,1,1, 7.006, 10538.003, 310.647, 52664.921 21/11/03,23:24:04,10,07,1, 11.8,1,1, 7.006, 10538.009, 310.656, 52664.870 21/11/03,23:24:04,11,07,1, 11.8,1,1, 7.006, 10537.979, 310.673, 52664.714 21/11/03,23:24:04,12,07,1, 11.8,1,1, 7.006, 10538.023, 310.682, 52664.849 21/11/03,23:24:04,13,07,1, 11.8,1,1, 7.006, 10538.015, 310.685, 52664.837 21/11/03,23:24:04,14,07,1, 11.8,1,1, 7.006, 10538.007, 310.697, 52664.882 21/11/03,23:24:04,15,07,1, 11.8,1,1, 7.006, 10537.977, 310.708, 52664.900 21/11/03,23:24:04,16,07,1, 11.8,1,1, 7.006, 10537.979, 310.744, 52664.910 21/11/03,23:24:04,17,07,1, 11.8,1,1, 7.006, 10537.962, 310.705, 52664.918 21/11/03,23:24:04,18,07,1, 11.8,1,1, 7.006, 10537.979, 310.729, 52664.904 21/11/03,23:24:04,19,07,1, 11.8,1,1, 7.006, 10537.979, 310.750, 52664.943 21/11/03,23:24:05,00,07,1, 11.8,1,1, 7.004, 10537.975, 310.750, 52664.943 21/11/03,23:24:05,01,07,1, 11.8,1,1, 7.004, 10538.024, 310.755, 52664.999 21/11/03,23:24:05,02,07,1, 11.8,1,1, 7.004, 10538.002, 310.794, 52664.962 21/11/03,23:24:05,03,07,1, 11.8,1,1, 7.004, 10537.989, 310.801, 52665.003 21/11/03,23:24:05,04,07,1, 11.8,1,1, 7.004, 10537.987, 310.831, 52665.009 21/11/03,23:24:05,05,07,1, 11.8,1,1, 7.004, 10537.982, 310.850, 52665.006 21/11/03,23:24:05,06,07,1, 11.8,1,1, 7.004, 10537.981, 310.823, 52664.991 21/11/03,23:24:05,07,07,1, 11.8,1,1, 7.004, 10537.974, 310.848, 52665.013 21/11/03,23:24:05,08,07,1, 11.8,1,1, 7.004, 10537.953, 310.848, 52665.028 21/11/03,23:24:05,09,07,1, 11.8,1,1, 7.004, 10537.993, 310.851, 52665.039 21/11/03,23:24:05,10,07,1, 11.8,1,1, 7.004, 10537.993, 310.869, 52665.032 21/11/03,23:24:05,11,07,1, 11.8,1,1, 7.004, 10537.983, 310.900, 52665.062 21/11/03,23:24:05,12,07,1, 11.8,1,1, 7.004, 10537.979, 310.907, 52665.097 21/11/03,23:24:05,13,07,1, 11.8,1,1, 7.004, 10537.988, 310.929, 52665.123 21/11/03,23:24:05,14,07,1, 11.8,1,1, 7.004, 10537.943, 310.942, 52665.289 21/11/03,23:24:05,15,07,1, 11.8,1,1, 7.004, 10537.953, 310.946, 52665.179 21/11/03,23:24:05,16,07,1, 11.8,1,1, 7.004, 10537.990, 310.955, 52665.135 21/11/03,23:24:05,17,07,1, 11.8,1,1, 7.004, 10537.970, 310.962, 52665.125 21/11/03,23:24:05,18,07,1, 11.8,1,1, 7.004, 10537.980, 310.996, 52665.137 21/11/03,23:24:05,19,07,1, 11.8,1,1, 7.004, 10537.975, 310.996, 52665.144 21/11/03,23:24:06,00,07,1, 11.8,1,1, 7.003, 10537.975, 310.996, 52665.144 21/11/03,23:24:06,01,07,1, 11.8,1,1, 7.003, 10537.972, 310.996, 52665.162 21/11/03,23:24:06,02,07,1, 11.8,1,1, 7.003, 10537.958, 311.008, 52665.184 21/11/03,23:24:06,03,07,1, 11.8,1,1, 7.003, 10537.972, 311.021, 52665.184 21/11/03,23:24:06,04,07,1, 11.8,1,1, 7.003, 10537.963, 311.058, 52665.206 21/11/03,23:24:06,05,07,1, 11.8,1,1, 7.003, 10537.964, 311.063, 52665.231 21/11/03,23:24:06,06,07,1, 11.8,1,1, 7.003, 10537.978, 311.093, 52665.261 21/11/03,23:24:06,07,07,1, 11.8,1,1, 7.003, 10537.965, 311.102, 52665.257 21/11/03,23:24:06,08,07,1, 11.8,1,1, 7.003, 10537.979, 311.103, 52665.242 21/11/03,23:24:06,09,07,1, 11.8,1,1, 7.003, 10537.976, 311.108, 52665.293 21/11/03,23:24:06,10,07,1, 11.8,1,1, 7.003, 10537.974, 311.152, 52665.293 21/11/03,23:24:06,11,07,1, 11.8,1,1, 7.003, 10537.979, 311.207, 52665.342 21/11/03,23:24:06,12,07,1, 11.8,1,1, 7.003, 10537.974, 311.188, 52665.318 21/11/03,23:24:06,13,07,1, 11.8,1,1, 7.003, 10537.997, 311.189, 52665.303 21/11/03,23:24:06,14,07,1, 11.8,1,1, 7.003, 10537.961, 311.217, 52665.331 21/11/03,23:24:06,15,07,1, 11.8,1,1, 7.003, 10537.979, 311.217, 52665.353 21/11/03,23:24:06,16,07,1, 11.8,1,1, 7.003, 10537.974, 311.213, 52665.363 21/11/03,23:24:06,17,07,1, 11.8,1,1, 7.003, 10537.997, 311.251, 52665.393 21/11/03,23:24:06,18,07,1, 11.8,1,1, 7.003, 10537.963, 311.243, 52665.373 21/11/03,23:24:06,19,07,1, 11.8,1,1, 7.003, 10537.959, 311.259, 52665.399 21/11/03,23:24:07,00,07,1, 11.9,1,1, 7.003, 10537.958, 311.259, 52665.399 21/11/03,23:24:07,01,07,1, 11.9,1,1, 7.003, 10537.976, 311.275, 52665.337 21/11/03,23:24:07,02,07,1, 11.9,1,1, 7.003, 10538.014, 311.296, 52665.422 21/11/03,23:24:07,03,07,1, 11.9,1,1, 7.003, 10538.000, 311.301, 52665.423 21/11/03,23:24:07,04,07,1, 11.9,1,1, 7.003, 10538.003, 311.342, 52665.483 21/11/03,23:24:07,05,07,1, 11.9,1,1, 7.003, 10537.986, 311.332, 52665.478 21/11/03,23:24:07,06,07,1, 11.9,1,1, 7.003, 10537.966, 311.376, 52665.573 21/11/03,23:24:07,07,07,1, 11.9,1,1, 7.003, 10537.966, 311.376, 52665.466 21/11/03,23:24:07,08,07,1, 11.9,1,1, 7.003, 10537.992, 311.361, 52665.503 21/11/03,23:24:07,09,07,1, 11.9,1,1, 7.003, 10537.963, 311.395, 52665.537 21/11/03,23:24:07,10,07,1, 11.9,1,1, 7.003, 10537.993, 311.389, 52665.506 21/11/03,23:24:07,11,07,1, 11.9,1,1, 7.003, 10537.965, 311.379, 52665.547 21/11/03,23:24:07,12,07,1, 11.9,1,1, 7.003, 10537.955, 311.423, 52665.576 21/11/03,23:24:07,13,07,1, 11.9,1,1, 7.003, 10537.966, 311.440, 52665.590 21/11/03,23:24:07,14,07,1, 11.9,1,1, 7.003, 10537.960, 311.446, 52665.566 21/11/03,23:24:07,15,07,1, 11.9,1,1, 7.003, 10537.960, 311.459, 52665.626 21/11/03,23:24:07,16,07,1, 11.9,1,1, 7.003, 10537.948, 311.458, 52665.617 21/11/03,23:24:07,17,07,1, 11.9,1,1, 7.003, 10537.962, 311.476, 52665.639 21/11/03,23:24:07,18,07,1, 11.9,1,1, 7.003, 10537.953, 311.509, 52665.673 21/11/03,23:24:07,19,07,1, 11.9,1,1, 7.003, 10537.941, 311.501, 52665.687 21/11/03,23:24:08,00,07,1, 11.8,1,1, 7.006, 10537.933, 311.501, 52665.687 21/11/03,23:24:08,01,07,1, 11.8,1,1, 7.006, 10537.970, 311.526, 52665.680 21/11/03,23:24:08,02,07,1, 11.8,1,1, 7.006, 10537.943, 311.539, 52665.656 21/11/03,23:24:08,03,07,1, 11.8,1,1, 7.006, 10537.952, 311.560, 52665.686 21/11/03,23:24:08,04,07,1, 11.8,1,1, 7.006, 10537.981, 311.548, 52665.702 21/11/03,23:24:08,05,07,1, 11.8,1,1, 7.006, 10537.943, 311.571, 52665.691 21/11/03,23:24:08,06,07,1, 11.8,1,1, 7.006, 10537.948, 311.587, 52665.719 21/11/03,23:24:08,07,07,1, 11.8,1,1, 7.006, 10537.936, 311.584, 52665.675 21/11/03,23:24:08,08,07,1, 11.8,1,1, 7.006, 10537.924, 311.583, 52665.755 21/11/03,23:24:08,09,07,1, 11.8,1,1, 7.006, 10537.921, 311.604, 52665.739 21/11/03,23:24:08,10,07,1, 11.8,1,1, 7.006, 10537.943, 311.609, 52665.770 21/11/03,23:24:08,11,07,1, 11.8,1,1, 7.006, 10537.910, 311.628, 52665.759 21/11/03,23:24:08,12,07,1, 11.8,1,1, 7.006, 10537.905, 311.614, 52665.766 21/11/03,23:24:08,13,07,1, 11.8,1,1, 7.006, 10537.942, 311.650, 52665.776 21/11/03,23:24:08,14,07,1, 11.8,1,1, 7.006, 10537.900, 311.656, 52665.780 21/11/03,23:24:08,15,07,1, 11.8,1,1, 7.006, 10537.886, 311.652, 52665.802 21/11/03,23:24:08,16,07,1, 11.8,1,1, 7.006, 10537.899, 311.659, 52665.824 21/11/03,23:24:08,17,07,1, 11.8,1,1, 7.006, 10537.888, 311.669, 52665.845 21/11/03,23:24:08,18,07,1, 11.8,1,1, 7.006, 10537.903, 311.678, 52665.834 21/11/03,23:24:08,19,07,1, 11.8,1,1, 7.006, 10537.846, 311.688, 52665.867 21/11/03,23:24:09,00,07,1, 11.8,1,1, 7.002, 10537.841, 311.688, 52665.867 21/11/03,23:24:09,01,07,1, 11.8,1,1, 7.002, 10537.836, 311.670, 52665.832 21/11/03,23:24:09,02,07,1, 11.8,1,1, 7.002, 10537.896, 311.711, 52665.774 21/11/03,23:24:09,03,07,1, 11.8,1,1, 7.002, 10537.813, 311.732, 52665.926 21/11/03,23:24:09,04,07,1, 11.8,1,1, 7.002, 10537.850, 311.744, 52665.956 21/11/03,23:24:09,05,07,1, 11.8,1,1, 7.002, 10537.840, 311.751, 52665.930 21/11/03,23:24:09,06,07,1, 11.8,1,1, 7.002, 10537.849, 311.754, 52665.950 21/11/03,23:24:09,07,07,1, 11.8,1,1, 7.002, 10537.844, 311.750, 52665.900 21/11/03,23:24:09,08,07,1, 11.8,1,1, 7.002, 10537.815, 311.758, 52665.958 21/11/03,23:24:09,09,07,1, 11.8,1,1, 7.002, 10537.813, 311.755, 52665.944 21/11/03,23:24:09,10,07,1, 11.8,1,1, 7.002, 10537.835, 311.747, 52665.981 21/11/03,23:24:09,11,07,1, 11.8,1,1, 7.002, 10537.797, 311.796, 52665.980 21/11/03,23:24:09,12,07,1, 11.8,1,1, 7.002, 10537.792, 311.794, 52665.922 21/11/03,23:24:09,13,07,1, 11.8,1,1, 7.002, 10537.807, 311.797, 52666.000 21/11/03,23:24:09,14,07,1, 11.8,1,1, 7.002, 10537.789, 311.777, 52665.977 21/11/03,23:24:09,15,07,1, 11.8,1,1, 7.002, 10537.777, 311.774, 52665.988 21/11/03,23:24:09,16,07,1, 11.8,1,1, 7.002, 10537.767, 311.809, 52666.033 21/11/03,23:24:09,17,07,1, 11.8,1,1, 7.002, 10537.760, 311.825, 52666.029 21/11/03,23:24:09,18,07,1, 11.8,1,1, 7.002, 10537.755, 311.795, 52666.031 21/11/03,23:24:09,19,07,1, 11.8,1,1, 7.002, 10537.767, 311.839, 52666.056 21/11/03,23:24:10,00,08,1, 11.9,1,1, 7.006, 10537.766, 311.839, 52666.056 21/11/03,23:24:10,01,08,1, 11.9,1,1, 7.006, 10537.730, 311.838, 52666.059 21/11/03,23:24:10,02,08,1, 11.9,1,1, 7.006, 10537.732, 311.872, 52666.090 21/11/03,23:24:10,03,08,1, 11.9,1,1, 7.006, 10537.731, 311.854, 52666.076 21/11/03,23:24:10,04,08,1, 11.9,1,1, 7.006, 10537.717, 311.866, 52666.137 21/11/03,23:24:10,05,08,1, 11.9,1,1, 7.006, 10537.709, 311.850, 52666.101 21/11/03,23:24:10,06,08,1, 11.9,1,1, 7.006, 10537.711, 311.901, 52666.138 21/11/03,23:24:10,07,08,1, 11.9,1,1, 7.006, 10537.703, 311.893, 52666.148 21/11/03,23:24:10,08,08,1, 11.9,1,1, 7.006, 10537.704, 311.917, 52666.171 21/11/03,23:24:10,09,08,1, 11.9,1,1, 7.006, 10537.682, 311.902, 52666.135 21/11/03,23:24:10,10,08,1, 11.9,1,1, 7.006, 10537.685, 311.908, 52666.165 21/11/03,23:24:10,11,08,1, 11.9,1,1, 7.006, 10537.667, 311.926, 52666.159 21/11/03,23:24:10,12,08,1, 11.9,1,1, 7.006, 10537.664, 311.916, 52666.179 21/11/03,23:24:10,13,08,1, 11.9,1,1, 7.006, 10537.663, 311.942, 52666.195 21/11/03,23:24:10,14,08,1, 11.9,1,1, 7.006, 10537.641, 311.936, 52666.176 21/11/03,23:24:10,15,08,1, 11.9,1,1, 7.006, 10537.620, 311.936, 52666.206 21/11/03,23:24:10,16,08,1, 11.9,1,1, 7.006, 10537.635, 311.968, 52666.249 21/11/03,23:24:10,17,08,1, 11.9,1,1, 7.006, 10537.599, 311.939, 52666.204 21/11/03,23:24:10,18,08,1, 11.9,1,1, 7.006, 10537.615, 311.972, 52666.233 21/11/03,23:24:10,19,08,1, 11.9,1,1, 7.006, 10537.606, 311.975, 52666.206 21/11/03,23:24:11,00,08,1, 11.9,1,1, 7.003, 10537.599, 311.975, 52666.206 21/11/03,23:24:11,01,08,1, 11.9,1,1, 7.003, 10537.589, 312.011, 52666.253 21/11/03,23:24:11,02,08,1, 11.9,1,1, 7.003, 10537.591, 311.981, 52666.335 21/11/03,23:24:11,03,08,1, 11.9,1,1, 7.003, 10537.567, 312.001, 52666.288 21/11/03,23:24:11,04,08,1, 11.9,1,1, 7.003, 10537.576, 311.972, 52666.299 21/11/03,23:24:11,05,08,1, 11.9,1,1, 7.003, 10537.575, 311.979, 52666.326 21/11/03,23:24:11,06,08,1, 11.9,1,1, 7.003, 10537.533, 312.003, 52666.285 21/11/03,23:24:11,07,08,1, 11.9,1,1, 7.003, 10537.535, 311.997, 52666.239 21/11/03,23:24:11,08,08,1, 11.9,1,1, 7.003, 10537.531, 311.979, 52666.244 21/11/03,23:24:11,09,08,1, 11.9,1,1, 7.003, 10537.511, 312.037, 52666.342 21/11/03,23:24:11,10,08,1, 11.9,1,1, 7.003, 10537.526, 312.017, 52666.362 21/11/03,23:24:11,11,08,1, 11.9,1,1, 7.003, 10537.499, 312.020, 52666.358 21/11/03,23:24:11,12,08,1, 11.9,1,1, 7.003, 10537.495, 312.028, 52666.383 21/11/03,23:24:11,13,08,1, 11.9,1,1, 7.003, 10537.526, 312.025, 52666.371 21/11/03,23:24:11,14,08,1, 11.9,1,1, 7.003, 10537.508, 312.051, 52666.389 21/11/03,23:24:11,15,08,1, 11.9,1,1, 7.003, 10537.499, 312.055, 52666.430 21/11/03,23:24:11,16,08,1, 11.9,1,1, 7.003, 10537.484, 312.053, 52666.434 21/11/03,23:24:11,17,08,1, 11.9,1,1, 7.003, 10537.500, 312.041, 52666.383 21/11/03,23:24:11,18,08,1, 11.9,1,1, 7.003, 10537.495, 312.080, 52666.409 21/11/03,23:24:11,19,08,1, 11.9,1,1, 7.003, 10537.496, 312.073, 52666.441 21/11/03,23:24:12,00,08,1, 11.9,1,1, 7.003, 10537.491, 312.073, 52666.441 21/11/03,23:24:12,01,08,1, 11.9,1,1, 7.003, 10537.441, 312.085, 52666.470 21/11/03,23:24:12,02,08,1, 11.9,1,1, 7.003, 10537.439, 312.061, 52666.476 21/11/03,23:24:12,03,08,1, 11.9,1,1, 7.003, 10537.460, 312.111, 52666.516 21/11/03,23:24:12,04,08,1, 11.9,1,1, 7.003, 10537.447, 312.105, 52666.522 21/11/03,23:24:12,05,08,1, 11.9,1,1, 7.003, 10537.412, 312.087, 52666.461 21/11/03,23:24:12,06,08,1, 11.9,1,1, 7.003, 10537.430, 312.099, 52666.487 21/11/03,23:24:12,07,08,1, 11.9,1,1, 7.003, 10537.406, 312.127, 52666.502 21/11/03,23:24:12,08,08,1, 11.9,1,1, 7.003, 10537.444, 312.105, 52666.477 21/11/03,23:24:12,09,08,1, 11.9,1,1, 7.003, 10537.401, 312.135, 52666.512 21/11/03,23:24:12,10,08,1, 11.9,1,1, 7.003, 10537.399, 312.122, 52666.537 21/11/03,23:24:12,11,08,1, 11.9,1,1, 7.003, 10537.378, 312.142, 52666.541 21/11/03,23:24:12,12,08,1, 11.9,1,1, 7.003, 10537.386, 312.153, 52666.555 21/11/03,23:24:12,13,08,1, 11.9,1,1, 7.003, 10537.372, 312.156, 52666.593 21/11/03,23:24:12,14,08,1, 11.9,1,1, 7.003, 10537.396, 312.147, 52666.602 21/11/03,23:24:12,15,08,1, 11.9,1,1, 7.003, 10537.373, 312.131, 52666.538 21/11/03,23:24:12,16,08,1, 11.9,1,1, 7.003, 10537.370, 312.158, 52666.577 21/11/03,23:24:12,17,08,1, 11.9,1,1, 7.003, 10537.350, 312.177, 52666.602 21/11/03,23:24:12,18,08,1, 11.9,1,1, 7.003, 10537.330, 312.171, 52666.635 21/11/03,23:24:12,19,08,1, 11.9,1,1, 7.003, 10537.337, 312.193, 52666.525 21/11/03,23:24:13,00,08,1, 11.9,1,1, 7.003, 10537.332, 312.193, 52666.525 21/11/03,23:24:13,01,08,1, 11.9,1,1, 7.003, 10537.335, 312.209, 52666.642 21/11/03,23:24:13,02,08,1, 11.9,1,1, 7.003, 10537.318, 312.206, 52666.652 21/11/03,23:24:13,03,08,1, 11.9,1,1, 7.003, 10537.299, 312.234, 52666.732 21/11/03,23:24:13,04,08,1, 11.9,1,1, 7.003, 10537.315, 312.247, 52666.720 21/11/03,23:24:13,05,08,1, 11.9,1,1, 7.003, 10537.303, 312.214, 52666.662 21/11/03,23:24:13,06,08,1, 11.9,1,1, 7.003, 10537.267, 312.257, 52666.720 21/11/03,23:24:13,07,08,1, 11.9,1,1, 7.003, 10537.295, 312.247, 52666.718 21/11/03,23:24:13,08,08,1, 11.9,1,1, 7.003, 10537.270, 312.250, 52666.769 21/11/03,23:24:13,09,08,1, 11.9,1,1, 7.003, 10537.244, 312.264, 52666.748 21/11/03,23:24:13,10,08,1, 11.9,1,1, 7.003, 10537.252, 312.249, 52666.760 21/11/03,23:24:13,11,08,1, 11.9,1,1, 7.003, 10537.205, 312.289, 52666.945 21/11/03,23:24:13,12,08,1, 11.9,1,1, 7.003, 10537.180, 312.290, 52666.781 21/11/03,23:24:13,13,08,1, 11.9,1,1, 7.003, 10537.230, 312.303, 52666.802 21/11/03,23:24:13,14,08,1, 11.9,1,1, 7.003, 10537.198, 312.270, 52666.744 21/11/03,23:24:13,15,08,1, 11.9,1,1, 7.003, 10537.211, 312.316, 52666.806 21/11/03,23:24:13,16,08,1, 11.9,1,1, 7.003, 10537.220, 312.281, 52666.817 21/11/03,23:24:13,17,08,1, 11.9,1,1, 7.003, 10537.197, 312.329, 52666.801 21/11/03,23:24:13,18,08,1, 11.9,1,1, 7.003, 10537.177, 312.307, 52666.817 21/11/03,23:24:13,19,08,1, 11.9,1,1, 7.003, 10537.184, 312.335, 52666.821 21/11/03,23:24:14,00,08,1, 11.9,1,1, 7.003, 10537.182, 312.335, 52666.821 21/11/03,23:24:14,01,08,1, 11.9,1,1, 7.003, 10537.176, 312.347, 52666.837 21/11/03,23:24:14,02,08,1, 11.9,1,1, 7.003, 10537.142, 312.357, 52666.885 21/11/03,23:24:14,03,08,1, 11.9,1,1, 7.003, 10537.152, 312.372, 52666.871 21/11/03,23:24:14,04,08,1, 11.9,1,1, 7.003, 10537.130, 312.346, 52666.854 21/11/03,23:24:14,05,08,1, 11.9,1,1, 7.003, 10537.136, 312.372, 52666.902 21/11/03,23:24:14,06,08,1, 11.9,1,1, 7.003, 10537.134, 312.393, 52666.908 21/11/03,23:24:14,07,08,1, 11.9,1,1, 7.003, 10537.135, 312.373, 52666.883 21/11/03,23:24:14,08,08,1, 11.9,1,1, 7.003, 10537.102, 312.387, 52666.933 21/11/03,23:24:14,09,08,1, 11.9,1,1, 7.003, 10537.097, 312.393, 52666.909 21/11/03,23:24:14,10,08,1, 11.9,1,1, 7.003, 10537.070, 312.394, 52666.915 21/11/03,23:24:14,11,08,1, 11.9,1,1, 7.003, 10537.069, 312.406, 52666.954 21/11/03,23:24:14,12,08,1, 11.9,1,1, 7.003, 10537.065, 312.392, 52666.913 21/11/03,23:24:14,13,08,1, 11.9,1,1, 7.003, 10537.059, 312.415, 52666.924 21/11/03,23:24:14,14,08,1, 11.9,1,1, 7.003, 10537.049, 312.426, 52666.964 21/11/03,23:24:14,15,08,1, 11.9,1,1, 7.003, 10537.057, 312.418, 52666.981 21/11/03,23:24:14,16,08,1, 11.9,1,1, 7.003, 10537.052, 312.420, 52667.019 21/11/03,23:24:14,17,08,1, 11.9,1,1, 7.003, 10537.026, 312.431, 52667.030 21/11/03,23:24:14,18,08,1, 11.9,1,1, 7.003, 10537.023, 312.445, 52667.032 21/11/03,23:24:14,19,08,1, 11.9,1,1, 7.003, 10537.005, 312.463, 52667.036 21/11/03,23:24:15,00,08,1, 11.9,1,1, 7.005, 10536.999, 312.463, 52667.036 21/11/03,23:24:15,01,08,1, 11.9,1,1, 7.005, 10536.972, 312.426, 52667.035 21/11/03,23:24:15,02,08,1, 11.9,1,1, 7.005, 10537.001, 312.444, 52667.065 21/11/03,23:24:15,03,08,1, 11.9,1,1, 7.005, 10536.965, 312.461, 52667.097 21/11/03,23:24:15,04,08,1, 11.9,1,1, 7.005, 10536.981, 312.459, 52667.047 21/11/03,23:24:15,05,08,1, 11.9,1,1, 7.005, 10536.976, 312.485, 52667.077 21/11/03,23:24:15,06,08,1, 11.9,1,1, 7.005, 10536.962, 312.480, 52667.101 21/11/03,23:24:15,07,08,1, 11.9,1,1, 7.005, 10536.965, 312.481, 52667.083 21/11/03,23:24:15,08,08,1, 11.9,1,1, 7.005, 10536.945, 312.506, 52667.099 21/11/03,23:24:15,09,08,1, 11.9,1,1, 7.005, 10536.924, 312.495, 52667.100 21/11/03,23:24:15,10,08,1, 11.9,1,1, 7.005, 10536.911, 312.517, 52667.110 21/11/03,23:24:15,11,08,1, 11.9,1,1, 7.005, 10536.914, 312.521, 52667.146 21/11/03,23:24:15,12,08,1, 11.9,1,1, 7.005, 10536.895, 312.524, 52667.132 21/11/03,23:24:15,13,08,1, 11.9,1,1, 7.005, 10536.901, 312.530, 52667.155 21/11/03,23:24:15,14,08,1, 11.9,1,1, 7.005, 10536.875, 312.538, 52667.084 21/11/03,23:24:15,15,08,1, 11.9,1,1, 7.005, 10536.867, 312.542, 52667.187 21/11/03,23:24:15,16,08,1, 11.9,1,1, 7.005, 10536.877, 312.546, 52667.155 21/11/03,23:24:15,17,08,1, 11.9,1,1, 7.005, 10536.888, 312.540, 52667.176 21/11/03,23:24:15,18,08,1, 11.9,1,1, 7.005, 10536.857, 312.532, 52667.166 21/11/03,23:24:15,19,08,1, 11.9,1,1, 7.005, 10536.852, 312.582, 52667.312 21/11/03,23:24:16,00,08,1, 11.9,1,1, 7.002, 10536.848, 312.582, 52667.312 21/11/03,23:24:16,01,08,1, 11.9,1,1, 7.002, 10536.819, 312.554, 52667.180 21/11/03,23:24:16,02,08,1, 11.9,1,1, 7.002, 10536.826, 312.560, 52667.163 21/11/03,23:24:16,03,08,1, 11.9,1,1, 7.002, 10536.816, 312.565, 52667.222 21/11/03,23:24:16,04,08,1, 11.9,1,1, 7.002, 10536.789, 312.585, 52667.255 21/11/03,23:24:16,05,08,1, 11.9,1,1, 7.002, 10536.788, 312.582, 52667.224 21/11/03,23:24:16,06,08,1, 11.9,1,1, 7.002, 10536.807, 312.589, 52667.216 21/11/03,23:24:16,07,08,1, 11.9,1,1, 7.002, 10536.769, 312.580, 52667.238 21/11/03,23:24:16,08,08,1, 11.9,1,1, 7.002, 10536.770, 312.606, 52667.235 21/11/03,23:24:16,09,08,1, 11.9,1,1, 7.002, 10536.774, 312.596, 52667.267 21/11/03,23:24:16,10,08,1, 11.9,1,1, 7.002, 10536.758, 312.608, 52667.272 21/11/03,23:24:16,11,08,1, 11.9,1,1, 7.002, 10536.730, 312.600, 52667.276 21/11/03,23:24:16,12,08,1, 11.9,1,1, 7.002, 10536.729, 312.599, 52667.298 21/11/03,23:24:16,13,08,1, 11.9,1,1, 7.002, 10536.748, 312.620, 52667.362 21/11/03,23:24:16,14,08,1, 11.9,1,1, 7.002, 10536.719, 312.603, 52667.303 21/11/03,23:24:16,15,08,1, 11.9,1,1, 7.002, 10536.735, 312.620, 52667.353 21/11/03,23:24:16,16,08,1, 11.9,1,1, 7.002, 10536.724, 312.641, 52667.330 21/11/03,23:24:16,17,08,1, 11.9,1,1, 7.002, 10536.698, 312.629, 52667.347 21/11/03,23:24:16,18,08,1, 11.9,1,1, 7.002, 10536.709, 312.624, 52667.380 21/11/03,23:24:16,19,08,1, 11.9,1,1, 7.002, 10536.661, 312.637, 52667.396 21/11/03,23:24:17,00,08,1, 11.8,1,1, 7.004, 10536.656, 312.637, 52667.396 21/11/03,23:24:17,01,08,1, 11.8,1,1, 7.004, 10536.669, 312.624, 52667.395 21/11/03,23:24:17,02,08,1, 11.8,1,1, 7.004, 10536.666, 312.634, 52667.364 21/11/03,23:24:17,03,08,1, 11.8,1,1, 7.004, 10536.640, 312.657, 52667.393 21/11/03,23:24:17,04,08,1, 11.8,1,1, 7.004, 10536.618, 312.655, 52667.377 21/11/03,23:24:17,05,08,1, 11.8,1,1, 7.004, 10536.630, 312.649, 52667.379 21/11/03,23:24:17,06,08,1, 11.8,1,1, 7.004, 10536.614, 312.679, 52667.427 21/11/03,23:24:17,07,08,1, 11.8,1,1, 7.004, 10536.627, 312.683, 52667.426 21/11/03,23:24:17,08,08,1, 11.8,1,1, 7.004, 10536.630, 312.670, 52667.456 21/11/03,23:24:17,09,08,1, 11.8,1,1, 7.004, 10536.609, 312.682, 52667.472 21/11/03,23:24:17,10,08,1, 11.8,1,1, 7.004, 10536.602, 312.690, 52667.465 21/11/03,23:24:17,11,08,1, 11.8,1,1, 7.004, 10536.587, 312.706, 52667.548 21/11/03,23:24:17,12,08,1, 11.8,1,1, 7.004, 10536.562, 312.682, 52667.505 21/11/03,23:24:17,13,08,1, 11.8,1,1, 7.004, 10536.551, 312.685, 52667.517 21/11/03,23:24:17,14,08,1, 11.8,1,1, 7.004, 10536.546, 312.702, 52667.540 21/11/03,23:24:17,15,08,1, 11.8,1,1, 7.004, 10536.541, 312.719, 52667.515 21/11/03,23:24:17,16,08,1, 11.8,1,1, 7.004, 10536.549, 312.712, 52667.529 21/11/03,23:24:17,17,08,1, 11.8,1,1, 7.004, 10536.518, 312.735, 52667.513 21/11/03,23:24:17,18,08,1, 11.8,1,1, 7.004, 10536.505, 312.728, 52667.506 21/11/03,23:24:17,19,08,1, 11.8,1,1, 7.004, 10536.528, 312.725, 52667.569 21/11/03,23:24:18,00,08,1, 11.9,1,1, 7.002, 10536.523, 312.725, 52667.569 21/11/03,23:24:18,01,08,1, 11.9,1,1, 7.002, 10536.516, 312.769, 52667.552 21/11/03,23:24:18,02,08,1, 11.9,1,1, 7.002, 10536.524, 312.716, 52667.491 21/11/03,23:24:18,03,08,1, 11.9,1,1, 7.002, 10536.467, 312.773, 52667.593 21/11/03,23:24:18,04,08,1, 11.9,1,1, 7.002, 10536.491, 312.762, 52667.645 21/11/03,23:24:18,05,08,1, 11.9,1,1, 7.002, 10536.496, 312.739, 52667.639 21/11/03,23:24:18,06,08,1, 11.9,1,1, 7.002, 10536.500, 312.761, 52667.665 21/11/03,23:24:18,07,08,1, 11.9,1,1, 7.002, 10536.489, 312.776, 52667.638 21/11/03,23:24:18,08,08,1, 11.9,1,1, 7.002, 10536.480, 312.777, 52667.657 21/11/03,23:24:18,09,08,1, 11.9,1,1, 7.002, 10536.459, 312.810, 52667.666 21/11/03,23:24:18,10,08,1, 11.9,1,1, 7.002, 10536.445, 312.769, 52667.662 21/11/03,23:24:18,11,08,1, 11.9,1,1, 7.002, 10536.462, 312.782, 52667.692 21/11/03,23:24:18,12,08,1, 11.9,1,1, 7.002, 10536.447, 312.789, 52667.669 21/11/03,23:24:18,13,08,1, 11.9,1,1, 7.002, 10536.425, 312.779, 52667.718 21/11/03,23:24:18,14,08,1, 11.9,1,1, 7.002, 10536.428, 312.801, 52667.689 21/11/03,23:24:18,15,08,1, 11.9,1,1, 7.002, 10536.411, 312.806, 52667.708 21/11/03,23:24:18,16,08,1, 11.9,1,1, 7.002, 10536.442, 312.800, 52667.772 21/11/03,23:24:18,17,08,1, 11.9,1,1, 7.002, 10536.400, 312.809, 52667.727 21/11/03,23:24:18,18,08,1, 11.9,1,1, 7.002, 10536.400, 312.833, 52667.711 21/11/03,23:24:18,19,08,1, 11.9,1,1, 7.002, 10536.402, 312.858, 52667.772 21/11/03,23:24:19,00,08,1, 11.9,1,1, 7.003, 10536.398, 312.858, 52667.772 21/11/03,23:24:19,01,08,1, 11.9,1,1, 7.003, 10536.387, 312.838, 52667.747 21/11/03,23:24:19,02,08,1, 11.9,1,1, 7.003, 10536.379, 312.888, 52667.806 21/11/03,23:24:19,03,08,1, 11.9,1,1, 7.003, 10536.364, 312.900, 52667.832 21/11/03,23:24:19,04,08,1, 11.9,1,1, 7.003, 10536.374, 312.867, 52667.767 21/11/03,23:24:19,05,08,1, 11.9,1,1, 7.003, 10536.342, 312.863, 52667.807 21/11/03,23:24:19,06,08,1, 11.9,1,1, 7.003, 10536.348, 312.877, 52667.810 21/11/03,23:24:19,07,08,1, 11.9,1,1, 7.003, 10536.352, 312.896, 52667.813 21/11/03,23:24:19,08,08,1, 11.9,1,1, 7.003, 10536.344, 312.900, 52667.844 21/11/03,23:24:19,09,08,1, 11.9,1,1, 7.003, 10536.341, 312.910, 52667.879 21/11/03,23:24:19,10,08,1, 11.9,1,1, 7.003, 10536.317, 312.889, 52667.881 21/11/03,23:24:19,11,08,1, 11.9,1,1, 7.003, 10536.335, 312.889, 52667.709 21/11/03,23:24:19,12,08,1, 11.9,1,1, 7.003, 10536.322, 312.926, 52667.853 21/11/03,23:24:19,13,08,1, 11.9,1,1, 7.003, 10536.300, 312.926, 52667.917 21/11/03,23:24:19,14,08,1, 11.9,1,1, 7.003, 10536.295, 312.938, 52667.918 21/11/03,23:24:19,15,08,1, 11.9,1,1, 7.003, 10536.297, 312.912, 52667.897 21/11/03,23:24:19,16,08,1, 11.9,1,1, 7.003, 10536.277, 312.941, 52667.927 21/11/03,23:24:19,17,08,1, 11.9,1,1, 7.003, 10536.264, 312.956, 52667.950 21/11/03,23:24:19,18,08,1, 11.9,1,1, 7.003, 10536.272, 312.938, 52667.935 21/11/03,23:24:19,19,08,1, 11.9,1,1, 7.003, 10536.273, 312.985, 52668.004 21/11/03,23:24:20,00,08,1, 11.9,1,1, 7.005, 10536.273, 312.985, 52668.004 21/11/03,23:24:20,01,08,1, 11.9,1,1, 7.005, 10536.253, 312.949, 52667.957 21/11/03,23:24:20,02,08,1, 11.9,1,1, 7.005, 10536.261, 313.002, 52668.008 21/11/03,23:24:20,03,08,1, 11.9,1,1, 7.005, 10536.225, 312.981, 52667.953 21/11/03,23:24:20,04,08,1, 11.9,1,1, 7.005, 10536.213, 313.010, 52668.053 21/11/03,23:24:20,05,08,1, 11.9,1,1, 7.005, 10536.223, 312.999, 52667.999 21/11/03,23:24:20,06,08,1, 11.9,1,1, 7.005, 10536.210, 313.012, 52668.050 21/11/03,23:24:20,07,08,1, 11.9,1,1, 7.005, 10536.199, 313.023, 52668.059 21/11/03,23:24:20,08,08,1, 11.9,1,1, 7.005, 10536.200, 313.044, 52668.053 21/11/03,23:24:20,09,08,1, 11.9,1,1, 7.005, 10536.180, 313.019, 52668.041 21/11/03,23:24:20,10,08,1, 11.9,1,1, 7.005, 10536.185, 313.039, 52668.053 21/11/03,23:24:20,11,08,1, 11.9,1,1, 7.005, 10536.209, 313.037, 52668.092 21/11/03,23:24:20,12,08,1, 11.9,1,1, 7.005, 10536.191, 313.060, 52668.086 21/11/03,23:24:20,13,08,1, 11.9,1,1, 7.005, 10536.180, 313.074, 52668.109 21/11/03,23:24:20,14,08,1, 11.9,1,1, 7.005, 10536.151, 313.096, 52668.085 21/11/03,23:24:20,15,08,1, 11.9,1,1, 7.005, 10536.154, 313.073, 52668.093 21/11/03,23:24:20,16,08,1, 11.9,1,1, 7.005, 10536.159, 313.115, 52668.123 21/11/03,23:24:20,17,08,1, 11.9,1,1, 7.005, 10536.144, 313.119, 52668.148 21/11/03,23:24:20,18,08,1, 11.9,1,1, 7.005, 10536.152, 313.156, 52668.146 21/11/03,23:24:20,19,08,1, 11.9,1,1, 7.005, 10536.135, 313.151, 52668.143 21/11/03,23:24:21,00,08,1, 11.8,1,1, 7.005, 10536.131, 313.151, 52668.143 21/11/03,23:24:21,01,08,1, 11.8,1,1, 7.005, 10536.102, 313.158, 52668.295 21/11/03,23:24:21,02,08,1, 11.8,1,1, 7.005, 10536.100, 313.202, 52668.233 21/11/03,23:24:21,03,08,1, 11.8,1,1, 7.005, 10536.099, 313.183, 52668.245 21/11/03,23:24:21,04,08,1, 11.8,1,1, 7.005, 10536.102, 313.188, 52668.185 21/11/03,23:24:21,05,08,1, 11.8,1,1, 7.005, 10536.073, 313.186, 52668.257 21/11/03,23:24:21,06,08,1, 11.8,1,1, 7.005, 10536.059, 313.208, 52668.228 21/11/03,23:24:21,07,08,1, 11.8,1,1, 7.005, 10536.085, 313.217, 52668.256 21/11/03,23:24:21,08,08,1, 11.8,1,1, 7.005, 10536.092, 313.211, 52668.251 21/11/03,23:24:21,09,08,1, 11.8,1,1, 7.005, 10536.090, 313.252, 52668.292 21/11/03,23:24:21,10,08,1, 11.8,1,1, 7.005, 10536.071, 313.221, 52668.136 21/11/03,23:24:21,11,08,1, 11.8,1,1, 7.005, 10536.111, 313.260, 52668.328 21/11/03,23:24:21,12,08,1, 11.8,1,1, 7.005, 10536.060, 313.240, 52668.098 21/11/03,23:24:21,13,08,1, 11.8,1,1, 7.005, 10536.036, 313.272, 52668.254 21/11/03,23:24:21,14,08,1, 11.8,1,1, 7.005, 10536.014, 313.285, 52668.263 21/11/03,23:24:21,15,08,1, 11.8,1,1, 7.005, 10536.015, 313.304, 52668.303 21/11/03,23:24:21,16,08,1, 11.8,1,1, 7.005, 10536.020, 313.298, 52668.338 21/11/03,23:24:21,17,08,1, 11.8,1,1, 7.005, 10535.998, 313.305, 52668.322 21/11/03,23:24:21,18,08,1, 11.8,1,1, 7.005, 10536.003, 313.338, 52668.333 21/11/03,23:24:21,19,08,1, 11.8,1,1, 7.005, 10535.985, 313.320, 52668.343 21/11/03,23:24:22,00,08,1, 12.0,1,1, 7.005, 10535.980, 313.320, 52668.343 21/11/03,23:24:22,01,08,1, 12.0,1,1, 7.005, 10535.948, 313.325, 52668.409 21/11/03,23:24:22,02,08,1, 12.0,1,1, 7.005, 10535.969, 313.353, 52668.370 21/11/03,23:24:22,03,08,1, 12.0,1,1, 7.005, 10535.962, 313.351, 52668.394 21/11/03,23:24:22,04,08,1, 12.0,1,1, 7.005, 10535.926, 313.378, 52668.414 21/11/03,23:24:22,05,08,1, 12.0,1,1, 7.005, 10535.955, 313.389, 52668.419 21/11/03,23:24:22,06,08,1, 12.0,1,1, 7.005, 10535.925, 313.402, 52668.436 21/11/03,23:24:22,07,08,1, 12.0,1,1, 7.005, 10535.911, 313.432, 52668.435 21/11/03,23:24:22,08,08,1, 12.0,1,1, 7.005, 10535.925, 313.403, 52668.472 21/11/03,23:24:22,09,08,1, 12.0,1,1, 7.005, 10535.911, 313.414, 52668.486 21/11/03,23:24:22,10,08,1, 12.0,1,1, 7.005, 10535.881, 313.429, 52668.471 21/11/03,23:24:22,11,08,1, 12.0,1,1, 7.005, 10535.890, 313.429, 52668.494 21/11/03,23:24:22,12,08,1, 12.0,1,1, 7.005, 10535.868, 313.434, 52668.496 21/11/03,23:24:22,13,08,1, 12.0,1,1, 7.005, 10535.855, 313.452, 52668.551 21/11/03,23:24:22,14,08,1, 12.0,1,1, 7.005, 10535.859, 313.441, 52668.463 21/11/03,23:24:22,15,08,1, 12.0,1,1, 7.005, 10535.867, 313.443, 52668.501 21/11/03,23:24:22,16,08,1, 12.0,1,1, 7.005, 10535.835, 313.478, 52668.555 21/11/03,23:24:22,17,08,1, 12.0,1,1, 7.005, 10535.828, 313.466, 52668.577 21/11/03,23:24:22,18,08,1, 12.0,1,1, 7.005, 10535.825, 313.519, 52668.603 21/11/03,23:24:22,19,08,1, 12.0,1,1, 7.005, 10535.797, 313.479, 52668.573 21/11/03,23:24:23,00,08,1, 11.9,1,1, 7.000, 10535.797, 313.479, 52668.573 21/11/03,23:24:23,01,08,1, 11.9,1,1, 7.000, 10535.802, 313.532, 52668.600 21/11/03,23:24:23,02,08,1, 11.9,1,1, 7.000, 10535.789, 313.523, 52668.629 21/11/03,23:24:23,03,08,1, 11.9,1,1, 7.000, 10535.783, 313.551, 52668.626 21/11/03,23:24:23,04,08,1, 11.9,1,1, 7.000, 10535.785, 313.543, 52668.565 21/11/03,23:24:23,05,08,1, 11.9,1,1, 7.000, 10535.763, 313.552, 52668.679 21/11/03,23:24:23,06,08,1, 11.9,1,1, 7.000, 10535.755, 313.549, 52668.661 21/11/03,23:24:23,07,08,1, 11.9,1,1, 7.000, 10535.754, 313.586, 52668.647 21/11/03,23:24:23,08,08,1, 11.9,1,1, 7.000, 10535.741, 313.567, 52668.659 21/11/03,23:24:23,09,08,1, 11.9,1,1, 7.000, 10535.758, 313.589, 52668.698 21/11/03,23:24:23,10,08,1, 11.9,1,1, 7.000, 10535.741, 313.590, 52668.702 21/11/03,23:24:23,11,08,1, 11.9,1,1, 7.000, 10535.714, 313.608, 52668.662 21/11/03,23:24:23,12,08,1, 11.9,1,1, 7.000, 10535.710, 313.620, 52668.711 21/11/03,23:24:23,13,08,1, 11.9,1,1, 7.000, 10535.717, 313.631, 52668.700 21/11/03,23:24:23,14,08,1, 11.9,1,1, 7.000, 10535.696, 313.650, 52668.702 21/11/03,23:24:23,15,08,1, 11.9,1,1, 7.000, 10535.699, 313.681, 52668.727 21/11/03,23:24:23,16,08,1, 11.9,1,1, 7.000, 10535.664, 313.663, 52668.759 21/11/03,23:24:23,17,08,1, 11.9,1,1, 7.000, 10535.703, 313.664, 52668.768 21/11/03,23:24:23,18,08,1, 11.9,1,1, 7.000, 10535.648, 313.678, 52668.748 21/11/03,23:24:23,19,08,1, 11.9,1,1, 7.000, 10535.652, 313.673, 52668.751 21/11/03,23:24:24,00,08,1, 11.9,1,1, 7.006, 10535.647, 313.673, 52668.751 21/11/03,23:24:24,01,08,1, 11.9,1,1, 7.006, 10535.646, 313.703, 52668.761 21/11/03,23:24:24,02,08,1, 11.9,1,1, 7.006, 10535.626, 313.701, 52668.799 21/11/03,23:24:24,03,08,1, 11.9,1,1, 7.006, 10535.612, 313.718, 52668.803 21/11/03,23:24:24,04,08,1, 11.9,1,1, 7.006, 10535.623, 313.721, 52668.861 21/11/03,23:24:24,05,08,1, 11.9,1,1, 7.006, 10535.612, 313.750, 52668.850 21/11/03,23:24:24,06,08,1, 11.9,1,1, 7.006, 10535.617, 313.763, 52668.879 21/11/03,23:24:24,07,08,1, 11.9,1,1, 7.006, 10535.616, 313.738, 52668.848 21/11/03,23:24:24,08,08,1, 11.9,1,1, 7.006, 10535.587, 313.770, 52668.864 21/11/03,23:24:24,09,08,1, 11.9,1,1, 7.006, 10535.591, 313.778, 52668.900 21/11/03,23:24:24,10,08,1, 11.9,1,1, 7.006, 10535.589, 313.790, 52668.874 21/11/03,23:24:24,11,08,1, 11.9,1,1, 7.006, 10535.565, 313.799, 52668.907 21/11/03,23:24:24,12,08,1, 11.9,1,1, 7.006, 10535.603, 313.820, 52668.900 21/11/03,23:24:24,13,08,1, 11.9,1,1, 7.006, 10535.585, 313.801, 52668.890 21/11/03,23:24:24,14,08,1, 11.9,1,1, 7.006, 10535.600, 313.827, 52668.910 21/11/03,23:24:24,15,08,1, 11.9,1,1, 7.006, 10535.563, 313.831, 52668.932 21/11/03,23:24:24,16,08,1, 11.9,1,1, 7.006, 10535.587, 313.836, 52668.956 21/11/03,23:24:24,17,08,1, 11.9,1,1, 7.006, 10535.539, 313.876, 52668.967 21/11/03,23:24:24,18,08,1, 11.9,1,1, 7.006, 10535.563, 313.863, 52668.975 21/11/03,23:24:24,19,08,1, 11.9,1,1, 7.006, 10535.544, 313.883, 52668.990 21/11/03,23:24:25,00,08,1, 11.9,1,1, 7.004, 10535.538, 313.883, 52668.990 21/11/03,23:24:25,01,08,1, 11.9,1,1, 7.004, 10535.548, 313.913, 52669.029 21/11/03,23:24:25,02,08,1, 11.9,1,1, 7.004, 10535.533, 313.909, 52669.015 21/11/03,23:24:25,03,08,1, 11.9,1,1, 7.004, 10535.557, 313.928, 52669.011 21/11/03,23:24:25,04,08,1, 11.9,1,1, 7.004, 10535.540, 313.908, 52669.033 21/11/03,23:24:25,05,08,1, 11.9,1,1, 7.004, 10535.528, 313.950, 52669.080 21/11/03,23:24:25,06,08,1, 11.9,1,1, 7.004, 10535.525, 313.953, 52669.041 21/11/03,23:24:25,07,08,1, 11.9,1,1, 7.004, 10535.522, 313.947, 52669.043 21/11/03,23:24:25,08,08,1, 11.9,1,1, 7.004, 10535.524, 313.989, 52669.108 21/11/03,23:24:25,09,08,1, 11.9,1,1, 7.004, 10535.542, 313.991, 52669.111 21/11/03,23:24:25,10,08,1, 11.9,1,1, 7.004, 10535.520, 313.995, 52669.113 21/11/03,23:24:25,11,08,1, 11.9,1,1, 7.004, 10535.588, 313.999, 52668.935 21/11/03,23:24:25,12,08,1, 11.9,1,1, 7.004, 10535.567, 314.018, 52669.087 21/11/03,23:24:25,13,08,1, 11.9,1,1, 7.004, 10535.562, 314.026, 52669.130 21/11/03,23:24:25,14,08,1, 11.9,1,1, 7.004, 10535.554, 314.033, 52669.159 21/11/03,23:24:25,15,08,1, 11.9,1,1, 7.004, 10535.518, 314.039, 52669.178 21/11/03,23:24:25,16,08,1, 11.9,1,1, 7.004, 10535.531, 314.075, 52669.203 21/11/03,23:24:25,17,08,1, 11.9,1,1, 7.004, 10535.535, 314.100, 52669.225 21/11/03,23:24:25,18,08,1, 11.9,1,1, 7.004, 10535.537, 314.105, 52669.211 21/11/03,23:24:25,19,08,1, 11.9,1,1, 7.004, 10535.546, 314.099, 52669.198 21/11/03,23:24:26,00,08,1, 11.8,1,1, 7.008, 10535.538, 314.099, 52669.198 21/11/03,23:24:26,01,08,1, 11.8,1,1, 7.008, 10535.512, 314.134, 52669.270 21/11/03,23:24:26,02,08,1, 11.8,1,1, 7.008, 10535.541, 314.139, 52669.254 21/11/03,23:24:26,03,08,1, 11.8,1,1, 7.008, 10535.533, 314.133, 52669.262 21/11/03,23:24:26,04,08,1, 11.8,1,1, 7.008, 10535.509, 314.139, 52669.268 21/11/03,23:24:26,05,08,1, 11.8,1,1, 7.008, 10535.551, 314.162, 52669.294 21/11/03,23:24:26,06,08,1, 11.8,1,1, 7.008, 10535.535, 314.168, 52669.313 21/11/03,23:24:26,07,08,1, 11.8,1,1, 7.008, 10535.523, 314.195, 52669.293 21/11/03,23:24:26,08,08,1, 11.8,1,1, 7.008, 10535.537, 314.206, 52669.324 21/11/03,23:24:26,09,08,1, 11.8,1,1, 7.008, 10535.543, 314.192, 52669.335 21/11/03,23:24:26,10,08,1, 11.8,1,1, 7.008, 10535.530, 314.217, 52669.335 21/11/03,23:24:26,11,08,1, 11.8,1,1, 7.008, 10535.563, 314.246, 52669.381 21/11/03,23:24:26,12,08,1, 11.8,1,1, 7.008, 10535.555, 314.257, 52669.359 21/11/03,23:24:26,13,08,1, 11.8,1,1, 7.008, 10535.528, 314.288, 52669.394 21/11/03,23:24:26,14,08,1, 11.8,1,1, 7.008, 10535.552, 314.313, 52669.389 21/11/03,23:24:26,15,08,1, 11.8,1,1, 7.008, 10535.563, 314.308, 52669.402 21/11/03,23:24:26,16,08,1, 11.8,1,1, 7.008, 10535.540, 314.340, 52669.443 21/11/03,23:24:26,17,08,1, 11.8,1,1, 7.008, 10535.543, 314.332, 52669.434 21/11/03,23:24:26,18,08,1, 11.8,1,1, 7.008, 10535.552, 314.352, 52669.411 21/11/03,23:24:26,19,08,1, 11.8,1,1, 7.008, 10535.513, 314.333, 52669.417 21/11/03,23:24:27,00,09,1, 11.8,1,1, 7.006, 10535.513, 314.333, 52669.417 21/11/03,23:24:27,01,09,1, 11.8,1,1, 7.006, 10535.516, 314.393, 52669.455 21/11/03,23:24:27,02,09,1, 11.8,1,1, 7.006, 10535.538, 314.444, 52669.520 21/11/03,23:24:27,03,09,1, 11.8,1,1, 7.006, 10535.539, 314.412, 52669.555 21/11/03,23:24:27,04,09,1, 11.8,1,1, 7.006, 10535.554, 314.450, 52669.537 21/11/03,23:24:27,05,09,1, 11.8,1,1, 7.006, 10535.544, 314.467, 52669.521 21/11/03,23:24:27,06,09,1, 11.8,1,1, 7.006, 10535.547, 314.466, 52669.559 21/11/03,23:24:27,07,09,1, 11.8,1,1, 7.006, 10535.518, 314.496, 52669.563 21/11/03,23:24:27,08,09,1, 11.8,1,1, 7.006, 10535.536, 314.491, 52669.570 21/11/03,23:24:27,09,09,1, 11.8,1,1, 7.006, 10535.509, 314.500, 52669.593 21/11/03,23:24:27,10,09,1, 11.8,1,1, 7.006, 10535.511, 314.537, 52669.637 21/11/03,23:24:27,11,09,1, 11.8,1,1, 7.006, 10535.505, 314.550, 52669.632 21/11/03,23:24:27,12,09,1, 11.8,1,1, 7.006, 10535.493, 314.575, 52669.612 21/11/03,23:24:27,13,09,1, 11.8,1,1, 7.006, 10535.507, 314.591, 52669.669 21/11/03,23:24:27,14,09,1, 11.8,1,1, 7.006, 10535.499, 314.586, 52669.640 21/11/03,23:24:27,15,09,1, 11.8,1,1, 7.006, 10535.504, 314.617, 52669.649 21/11/03,23:24:27,16,09,1, 11.8,1,1, 7.006, 10535.480, 314.623, 52669.676 21/11/03,23:24:27,17,09,1, 11.8,1,1, 7.006, 10535.490, 314.647, 52669.665 21/11/03,23:24:27,18,09,1, 11.8,1,1, 7.006, 10535.478, 314.681, 52669.707 21/11/03,23:24:27,19,09,1, 11.8,1,1, 7.006, 10535.463, 314.673, 52669.715 21/11/03,23:24:28,00,09,1, 11.9,1,1, 7.003, 10535.455, 314.673, 52669.715 21/11/03,23:24:28,01,09,1, 11.9,1,1, 7.003, 10535.471, 314.701, 52669.765 21/11/03,23:24:28,02,09,1, 11.9,1,1, 7.003, 10535.464, 314.694, 52669.738 21/11/03,23:24:28,03,09,1, 11.9,1,1, 7.003, 10535.454, 314.709, 52669.760 21/11/03,23:24:28,04,09,1, 11.9,1,1, 7.003, 10535.433, 314.741, 52669.765 21/11/03,23:24:28,05,09,1, 11.9,1,1, 7.003, 10535.454, 314.737, 52669.760 21/11/03,23:24:28,06,09,1, 11.9,1,1, 7.003, 10535.414, 314.744, 52669.787 21/11/03,23:24:28,07,09,1, 11.9,1,1, 7.003, 10535.426, 314.760, 52669.820 21/11/03,23:24:28,08,09,1, 11.9,1,1, 7.003, 10535.451, 314.783, 52669.761 21/11/03,23:24:28,09,09,1, 11.9,1,1, 7.003, 10535.444, 314.808, 52669.805 21/11/03,23:24:28,10,09,1, 11.9,1,1, 7.003, 10535.416, 314.813, 52669.835 21/11/03,23:24:28,11,09,1, 11.9,1,1, 7.003, 10535.424, 314.796, 52669.809 21/11/03,23:24:28,12,09,1, 11.9,1,1, 7.003, 10535.416, 314.835, 52669.827 21/11/03,23:24:28,13,09,1, 11.9,1,1, 7.003, 10535.414, 314.861, 52669.865 21/11/03,23:24:28,14,09,1, 11.9,1,1, 7.003, 10535.403, 314.858, 52669.885 21/11/03,23:24:28,15,09,1, 11.9,1,1, 7.003, 10535.397, 314.872, 52669.907 21/11/03,23:24:28,16,09,1, 11.9,1,1, 7.003, 10535.398, 314.860, 52669.920 21/11/03,23:24:28,17,09,1, 11.9,1,1, 7.003, 10535.374, 314.873, 52669.895 21/11/03,23:24:28,18,09,1, 11.9,1,1, 7.003, 10535.406, 314.910, 52669.944 21/11/03,23:24:28,19,09,1, 11.9,1,1, 7.003, 10535.364, 314.918, 52669.906 21/11/03,23:24:29,00,09,1, 11.9,1,1, 7.002, 10535.363, 314.918, 52669.906 21/11/03,23:24:29,01,09,1, 11.9,1,1, 7.002, 10535.364, 314.940, 52669.926 21/11/03,23:24:29,02,09,1, 11.9,1,1, 7.002, 10535.352, 314.951, 52669.961 21/11/03,23:24:29,03,09,1, 11.9,1,1, 7.002, 10535.388, 314.974, 52669.937 21/11/03,23:24:29,04,09,1, 11.9,1,1, 7.002, 10535.359, 314.976, 52669.964 21/11/03,23:24:29,05,09,1, 11.9,1,1, 7.002, 10535.336, 314.991, 52669.997 21/11/03,23:24:29,06,09,1, 11.9,1,1, 7.002, 10535.325, 314.986, 52670.006 21/11/03,23:24:29,07,09,1, 11.9,1,1, 7.002, 10535.321, 314.990, 52669.974 21/11/03,23:24:29,08,09,1, 11.9,1,1, 7.002, 10535.311, 315.017, 52670.029 21/11/03,23:24:29,09,09,1, 11.9,1,1, 7.002, 10535.330, 315.008, 52670.014 21/11/03,23:24:29,10,09,1, 11.9,1,1, 7.002, 10535.306, 315.056, 52670.045 21/11/03,23:24:29,11,09,1, 11.9,1,1, 7.002, 10535.295, 315.046, 52670.074 21/11/03,23:24:29,12,09,1, 11.9,1,1, 7.002, 10535.283, 315.067, 52670.064 21/11/03,23:24:29,13,09,1, 11.9,1,1, 7.002, 10535.280, 315.054, 52670.111 21/11/03,23:24:29,14,09,1, 11.9,1,1, 7.002, 10535.266, 315.030, 52670.098 21/11/03,23:24:29,15,09,1, 11.9,1,1, 7.002, 10535.283, 315.082, 52670.045 21/11/03,23:24:29,16,09,1, 11.9,1,1, 7.002, 10535.265, 315.066, 52670.051 21/11/03,23:24:29,17,09,1, 11.9,1,1, 7.002, 10535.255, 315.096, 52670.094 21/11/03,23:24:29,18,09,1, 11.9,1,1, 7.002, 10535.237, 315.107, 52670.100 21/11/03,23:24:29,19,09,1, 11.9,1,1, 7.002, 10535.242, 315.104, 52670.099 21/11/03,23:24:30,00,09,1, 11.8,1,1, 7.001, 10535.238, 315.104, 52670.099 21/11/03,23:24:30,01,09,1, 11.8,1,1, 7.001, 10535.243, 315.145, 52670.130 21/11/03,23:24:30,02,09,1, 11.8,1,1, 7.001, 10535.207, 315.162, 52670.113 21/11/03,23:24:30,03,09,1, 11.8,1,1, 7.001, 10535.238, 315.129, 52670.139 21/11/03,23:24:30,04,09,1, 11.8,1,1, 7.001, 10535.204, 315.166, 52670.140 21/11/03,23:24:30,05,09,1, 11.8,1,1, 7.001, 10535.211, 315.163, 52670.120 21/11/03,23:24:30,06,09,1, 11.8,1,1, 7.001, 10535.214, 315.166, 52670.182 21/11/03,23:24:30,07,09,1, 11.8,1,1, 7.001, 10535.164, 315.177, 52670.144 21/11/03,23:24:30,08,09,1, 11.8,1,1, 7.001, 10535.176, 315.173, 52670.168 21/11/03,23:24:30,09,09,1, 11.8,1,1, 7.001, 10535.157, 315.201, 52670.209 21/11/03,23:24:30,10,09,1, 11.8,1,1, 7.001, 10535.153, 315.185, 52670.184 21/11/03,23:24:30,11,09,1, 11.8,1,1, 7.001, 10535.141, 315.208, 52670.215 21/11/03,23:24:30,12,09,1, 11.8,1,1, 7.001, 10535.159, 315.223, 52670.211 21/11/03,23:24:30,13,09,1, 11.8,1,1, 7.001, 10535.123, 315.216, 52670.205 21/11/03,23:24:30,14,09,1, 11.8,1,1, 7.001, 10535.121, 315.213, 52670.229 21/11/03,23:24:30,15,09,1, 11.8,1,1, 7.001, 10535.113, 315.234, 52670.234 21/11/03,23:24:30,16,09,1, 11.8,1,1, 7.001, 10535.111, 315.251, 52670.256 21/11/03,23:24:30,17,09,1, 11.8,1,1, 7.001, 10535.098, 315.237, 52670.206 21/11/03,23:24:30,18,09,1, 11.8,1,1, 7.001, 10535.095, 315.242, 52670.251 21/11/03,23:24:30,19,09,1, 11.8,1,1, 7.001, 10535.110, 315.257, 52670.260 21/11/03,23:24:31,00,09,1, 11.8,1,1, 7.003, 10535.104, 315.257, 52670.260 21/11/03,23:24:31,01,09,1, 11.8,1,1, 7.003, 10535.071, 315.252, 52670.260 21/11/03,23:24:31,02,09,1, 11.8,1,1, 7.003, 10535.072, 315.264, 52670.304 21/11/03,23:24:31,03,09,1, 11.8,1,1, 7.003, 10535.069, 315.281, 52670.294 21/11/03,23:24:31,04,09,1, 11.8,1,1, 7.003, 10535.061, 315.287, 52670.302 21/11/03,23:24:31,05,09,1, 11.8,1,1, 7.003, 10535.054, 315.298, 52670.328 21/11/03,23:24:31,06,09,1, 11.8,1,1, 7.003, 10535.036, 315.278, 52670.302 21/11/03,23:24:31,07,09,1, 11.8,1,1, 7.003, 10535.029, 315.270, 52670.289 21/11/03,23:24:31,08,09,1, 11.8,1,1, 7.003, 10535.026, 315.305, 52670.362 21/11/03,23:24:31,09,09,1, 11.8,1,1, 7.003, 10535.002, 315.274, 52670.365 21/11/03,23:24:31,10,09,1, 11.8,1,1, 7.003, 10535.016, 315.308, 52670.316 21/11/03,23:24:31,11,09,1, 11.8,1,1, 7.003, 10534.997, 315.317, 52670.360 21/11/03,23:24:31,12,09,1, 11.8,1,1, 7.003, 10534.993, 315.319, 52670.369 21/11/03,23:24:31,13,09,1, 11.8,1,1, 7.003, 10535.007, 315.316, 52670.415 21/11/03,23:24:31,14,09,1, 11.8,1,1, 7.003, 10534.998, 315.312, 52670.419 21/11/03,23:24:31,15,09,1, 11.8,1,1, 7.003, 10534.983, 315.329, 52670.383 21/11/03,23:24:31,16,09,1, 11.8,1,1, 7.003, 10534.975, 315.332, 52670.391 21/11/03,23:24:31,17,09,1, 11.8,1,1, 7.003, 10534.982, 315.335, 52670.425 21/11/03,23:24:31,18,09,1, 11.8,1,1, 7.003, 10534.984, 315.317, 52670.420 21/11/03,23:24:31,19,09,1, 11.8,1,1, 7.003, 10534.950, 315.346, 52670.439 21/11/03,23:24:32,00,09,1, 11.9,1,1, 7.003, 10534.946, 315.346, 52670.439 21/11/03,23:24:32,01,09,1, 11.9,1,1, 7.003, 10534.932, 315.326, 52670.429 21/11/03,23:24:32,02,09,1, 11.9,1,1, 7.003, 10534.930, 315.354, 52670.479 21/11/03,23:24:32,03,09,1, 11.9,1,1, 7.003, 10534.943, 315.349, 52670.477 21/11/03,23:24:32,04,09,1, 11.9,1,1, 7.003, 10534.932, 315.352, 52670.467 21/11/03,23:24:32,05,09,1, 11.9,1,1, 7.003, 10534.929, 315.351, 52670.451 21/11/03,23:24:32,06,09,1, 11.9,1,1, 7.003, 10534.887, 315.390, 52670.494 21/11/03,23:24:32,07,09,1, 11.9,1,1, 7.003, 10534.907, 315.340, 52670.502 21/11/03,23:24:32,08,09,1, 11.9,1,1, 7.003, 10534.891, 315.370, 52670.487 21/11/03,23:24:32,09,09,1, 11.9,1,1, 7.003, 10534.893, 315.366, 52670.491 21/11/03,23:24:32,10,09,1, 11.9,1,1, 7.003, 10534.889, 315.354, 52670.500 21/11/03,23:24:32,11,09,1, 11.9,1,1, 7.003, 10534.891, 315.383, 52670.505 21/11/03,23:24:32,12,09,1, 11.9,1,1, 7.003, 10534.901, 315.387, 52670.518 21/11/03,23:24:32,13,09,1, 11.9,1,1, 7.003, 10534.861, 315.394, 52670.514 21/11/03,23:24:32,14,09,1, 11.9,1,1, 7.003, 10534.866, 315.365, 52670.522 21/11/03,23:24:32,15,09,1, 11.9,1,1, 7.003, 10534.867, 315.398, 52670.537 21/11/03,23:24:32,16,09,1, 11.9,1,1, 7.003, 10534.852, 315.397, 52670.549 21/11/03,23:24:32,17,09,1, 11.9,1,1, 7.003, 10534.864, 315.398, 52670.507 21/11/03,23:24:32,18,09,1, 11.9,1,1, 7.003, 10534.850, 315.394, 52670.522 21/11/03,23:24:32,19,09,1, 11.9,1,1, 7.003, 10534.842, 315.413, 52670.574 21/11/03,23:24:33,00,09,1, 11.9,1,1, 7.006, 10534.837, 315.413, 52670.574 21/11/03,23:24:33,01,09,1, 11.9,1,1, 7.006, 10534.850, 315.436, 52670.576 21/11/03,23:24:33,02,09,1, 11.9,1,1, 7.006, 10534.812, 315.416, 52670.598 21/11/03,23:24:33,03,09,1, 11.9,1,1, 7.006, 10534.825, 315.424, 52670.579 21/11/03,23:24:33,04,09,1, 11.9,1,1, 7.006, 10534.814, 315.417, 52670.553 21/11/03,23:24:33,05,09,1, 11.9,1,1, 7.006, 10534.781, 315.450, 52670.619 21/11/03,23:24:33,06,09,1, 11.9,1,1, 7.006, 10534.797, 315.440, 52670.596 21/11/03,23:24:33,07,09,1, 11.9,1,1, 7.006, 10534.779, 315.444, 52670.607 21/11/03,23:24:33,08,09,1, 11.9,1,1, 7.006, 10534.782, 315.421, 52670.643 21/11/03,23:24:33,09,09,1, 11.9,1,1, 7.006, 10534.780, 315.435, 52670.611 21/11/03,23:24:33,10,09,1, 11.9,1,1, 7.006, 10534.778, 315.446, 52670.665 21/11/03,23:24:33,11,09,1, 11.9,1,1, 7.006, 10534.773, 315.447, 52670.691 21/11/03,23:24:33,12,09,1, 11.9,1,1, 7.006, 10534.734, 315.467, 52670.640 21/11/03,23:24:33,13,09,1, 11.9,1,1, 7.006, 10534.776, 315.472, 52670.701 21/11/03,23:24:33,14,09,1, 11.9,1,1, 7.006, 10534.753, 315.474, 52670.634 21/11/03,23:24:33,15,09,1, 11.9,1,1, 7.006, 10534.741, 315.481, 52670.691 21/11/03,23:24:33,16,09,1, 11.9,1,1, 7.006, 10534.758, 315.499, 52670.726 21/11/03,23:24:33,17,09,1, 11.9,1,1, 7.006, 10534.707, 315.493, 52670.721 21/11/03,23:24:33,18,09,1, 11.9,1,1, 7.006, 10534.695, 315.480, 52670.718 21/11/03,23:24:33,19,09,1, 11.9,1,1, 7.006, 10534.714, 315.501, 52670.724 21/11/03,23:24:34,00,09,1, 11.9,1,1, 7.002, 10534.712, 315.501, 52670.724 21/11/03,23:24:34,01,09,1, 11.9,1,1, 7.002, 10534.683, 315.507, 52670.759 21/11/03,23:24:34,02,09,1, 11.9,1,1, 7.002, 10534.661, 315.516, 52670.750 21/11/03,23:24:34,03,09,1, 11.9,1,1, 7.002, 10534.672, 315.513, 52670.739 21/11/03,23:24:34,04,09,1, 11.9,1,1, 7.002, 10534.662, 315.533, 52670.779 21/11/03,23:24:34,05,09,1, 11.9,1,1, 7.002, 10534.650, 315.529, 52670.794 21/11/03,23:24:34,06,09,1, 11.9,1,1, 7.002, 10534.655, 315.541, 52670.760 21/11/03,23:24:34,07,09,1, 11.9,1,1, 7.002, 10534.648, 315.524, 52670.791 21/11/03,23:24:34,08,09,1, 11.9,1,1, 7.002, 10534.607, 315.542, 52670.779 21/11/03,23:24:34,09,09,1, 11.9,1,1, 7.002, 10534.597, 315.553, 52670.758 21/11/03,23:24:34,10,09,1, 11.9,1,1, 7.002, 10534.584, 315.576, 52670.770 21/11/03,23:24:34,11,09,1, 11.9,1,1, 7.002, 10534.609, 315.561, 52670.780 21/11/03,23:24:34,12,09,1, 11.9,1,1, 7.002, 10534.559, 315.585, 52670.806 21/11/03,23:24:34,13,09,1, 11.9,1,1, 7.002, 10534.531, 315.572, 52670.819 21/11/03,23:24:34,14,09,1, 11.9,1,1, 7.002, 10534.584, 315.577, 52670.855 21/11/03,23:24:34,15,09,1, 11.9,1,1, 7.002, 10534.543, 315.574, 52670.836 21/11/03,23:24:34,16,09,1, 11.9,1,1, 7.002, 10534.526, 315.580, 52670.861 21/11/03,23:24:34,17,09,1, 11.9,1,1, 7.002, 10534.534, 315.590, 52670.861 21/11/03,23:24:34,18,09,1, 11.9,1,1, 7.002, 10534.523, 315.613, 52670.865 21/11/03,23:24:34,19,09,1, 11.9,1,1, 7.002, 10534.494, 315.612, 52670.883 21/11/03,23:24:35,00,09,1, 11.8,1,1, 7.003, 10534.487, 315.612, 52670.883 21/11/03,23:24:35,01,09,1, 11.8,1,1, 7.003, 10534.461, 315.633, 52670.874 21/11/03,23:24:35,02,09,1, 11.8,1,1, 7.003, 10534.476, 315.640, 52670.904 21/11/03,23:24:35,03,09,1, 11.8,1,1, 7.003, 10534.463, 315.667, 52670.933 21/11/03,23:24:35,04,09,1, 11.8,1,1, 7.003, 10534.453, 315.632, 52670.904 21/11/03,23:24:35,05,09,1, 11.8,1,1, 7.003, 10534.451, 315.639, 52670.910 21/11/03,23:24:35,06,09,1, 11.8,1,1, 7.003, 10534.459, 315.659, 52670.943 21/11/03,23:24:35,07,09,1, 11.8,1,1, 7.003, 10534.437, 315.673, 52671.031 21/11/03,23:24:35,08,09,1, 11.8,1,1, 7.003, 10534.418, 315.688, 52670.999 21/11/03,23:24:35,09,09,1, 11.8,1,1, 7.003, 10534.420, 315.700, 52670.992 21/11/03,23:24:35,10,09,1, 11.8,1,1, 7.003, 10534.407, 315.693, 52670.928 21/11/03,23:24:35,11,09,1, 11.8,1,1, 7.003, 10534.433, 315.680, 52670.979 21/11/03,23:24:35,12,09,1, 11.8,1,1, 7.003, 10534.396, 315.734, 52670.935 21/11/03,23:24:35,13,09,1, 11.8,1,1, 7.003, 10534.390, 315.700, 52670.936 21/11/03,23:24:35,14,09,1, 11.8,1,1, 7.003, 10534.384, 315.742, 52671.024 21/11/03,23:24:35,15,09,1, 11.8,1,1, 7.003, 10534.358, 315.747, 52670.987 21/11/03,23:24:35,16,09,1, 11.8,1,1, 7.003, 10534.352, 315.744, 52671.007 21/11/03,23:24:35,17,09,1, 11.8,1,1, 7.003, 10534.355, 315.770, 52671.002 21/11/03,23:24:35,18,09,1, 11.8,1,1, 7.003, 10534.337, 315.759, 52671.004 21/11/03,23:24:35,19,09,1, 11.8,1,1, 7.003, 10534.336, 315.757, 52671.035 21/11/03,23:24:36,00,09,1, 11.8,1,1, 7.000, 10534.328, 315.757, 52671.035 21/11/03,23:24:36,01,09,1, 11.8,1,1, 7.000, 10534.300, 315.752, 52671.065 21/11/03,23:24:36,02,09,1, 11.8,1,1, 7.000, 10534.301, 315.781, 52671.070 21/11/03,23:24:36,03,09,1, 11.8,1,1, 7.000, 10534.302, 315.794, 52671.065 21/11/03,23:24:36,04,09,1, 11.8,1,1, 7.000, 10534.298, 315.794, 52671.079 21/11/03,23:24:36,05,09,1, 11.8,1,1, 7.000, 10534.304, 315.809, 52671.105 21/11/03,23:24:36,06,09,1, 11.8,1,1, 7.000, 10534.290, 315.834, 52671.091 21/11/03,23:24:36,07,09,1, 11.8,1,1, 7.000, 10534.277, 315.837, 52671.083 21/11/03,23:24:36,08,09,1, 11.8,1,1, 7.000, 10534.308, 315.840, 52671.110 21/11/03,23:24:36,09,09,1, 11.8,1,1, 7.000, 10534.261, 315.853, 52671.120 21/11/03,23:24:36,10,09,1, 11.8,1,1, 7.000, 10534.257, 315.838, 52671.134 21/11/03,23:24:36,11,09,1, 11.8,1,1, 7.000, 10534.277, 315.871, 52671.171 21/11/03,23:24:36,12,09,1, 11.8,1,1, 7.000, 10534.282, 315.857, 52671.169 21/11/03,23:24:36,13,09,1, 11.8,1,1, 7.000, 10534.269, 315.879, 52671.186 21/11/03,23:24:36,14,09,1, 11.8,1,1, 7.000, 10534.270, 315.900, 52671.174 21/11/03,23:24:36,15,09,1, 11.8,1,1, 7.000, 10534.253, 315.910, 52671.201 21/11/03,23:24:36,16,09,1, 11.8,1,1, 7.000, 10534.225, 315.923, 52671.217 21/11/03,23:24:36,17,09,1, 11.8,1,1, 7.000, 10534.227, 315.941, 52671.212 21/11/03,23:24:36,18,09,1, 11.8,1,1, 7.000, 10534.232, 315.924, 52671.180 21/11/03,23:24:36,19,09,1, 11.8,1,1, 7.000, 10534.248, 315.929, 52671.334 21/11/03,23:24:37,00,09,1, 11.9,1,1, 7.005, 10534.245, 315.929, 52671.334 21/11/03,23:24:37,01,09,1, 11.9,1,1, 7.005, 10534.222, 315.963, 52671.253 21/11/03,23:24:37,02,09,1, 11.9,1,1, 7.005, 10534.248, 315.982, 52671.244 21/11/03,23:24:37,03,09,1, 11.9,1,1, 7.005, 10534.222, 316.003, 52671.237 21/11/03,23:24:37,04,09,1, 11.9,1,1, 7.005, 10534.230, 315.987, 52671.247 21/11/03,23:24:37,05,09,1, 11.9,1,1, 7.005, 10534.216, 315.972, 52671.279 21/11/03,23:24:37,06,09,1, 11.9,1,1, 7.005, 10534.204, 316.020, 52671.288 21/11/03,23:24:37,07,09,1, 11.9,1,1, 7.005, 10534.203, 316.024, 52671.302 21/11/03,23:24:37,08,09,1, 11.9,1,1, 7.005, 10534.192, 316.026, 52671.305 21/11/03,23:24:37,09,09,1, 11.9,1,1, 7.005, 10534.168, 316.020, 52671.297 21/11/03,23:24:37,10,09,1, 11.9,1,1, 7.005, 10534.172, 316.068, 52671.329 21/11/03,23:24:37,11,09,1, 11.9,1,1, 7.005, 10534.173, 316.044, 52671.360 21/11/03,23:24:37,12,09,1, 11.9,1,1, 7.005, 10534.163, 316.043, 52671.311 21/11/03,23:24:37,13,09,1, 11.9,1,1, 7.005, 10534.155, 316.077, 52671.343 21/11/03,23:24:37,14,09,1, 11.9,1,1, 7.005, 10534.140, 316.093, 52671.373 21/11/03,23:24:37,15,09,1, 11.9,1,1, 7.005, 10534.118, 316.089, 52671.363 21/11/03,23:24:37,16,09,1, 11.9,1,1, 7.005, 10534.133, 316.133, 52671.376 21/11/03,23:24:37,17,09,1, 11.9,1,1, 7.005, 10534.129, 316.112, 52671.370 21/11/03,23:24:37,18,09,1, 11.9,1,1, 7.005, 10534.107, 316.116, 52671.416 21/11/03,23:24:37,19,09,1, 11.9,1,1, 7.005, 10534.125, 316.142, 52671.412 21/11/03,23:24:38,00,09,1, 11.8,1,1, 7.004, 10534.120, 316.142, 52671.412 21/11/03,23:24:38,01,09,1, 11.8,1,1, 7.004, 10534.130, 316.147, 52671.459 21/11/03,23:24:38,02,09,1, 11.8,1,1, 7.004, 10534.088, 316.180, 52671.422 21/11/03,23:24:38,03,09,1, 11.8,1,1, 7.004, 10534.118, 316.156, 52671.412 21/11/03,23:24:38,04,09,1, 11.8,1,1, 7.004, 10534.034, 316.190, 52671.460 21/11/03,23:24:38,05,09,1, 11.8,1,1, 7.004, 10534.021, 316.190, 52671.463 21/11/03,23:24:38,06,09,1, 11.8,1,1, 7.004, 10534.055, 316.197, 52671.461 21/11/03,23:24:38,07,09,1, 11.8,1,1, 7.004, 10534.025, 316.189, 52671.471 21/11/03,23:24:38,08,09,1, 11.8,1,1, 7.004, 10534.041, 316.225, 52671.439 21/11/03,23:24:38,09,09,1, 11.8,1,1, 7.004, 10534.043, 316.229, 52671.470 21/11/03,23:24:38,10,09,1, 11.8,1,1, 7.004, 10534.000, 316.230, 52671.503 21/11/03,23:24:38,11,09,1, 11.8,1,1, 7.004, 10534.022, 316.232, 52671.474 21/11/03,23:24:38,12,09,1, 11.8,1,1, 7.004, 10534.008, 316.249, 52671.498 21/11/03,23:24:38,13,09,1, 11.8,1,1, 7.004, 10534.004, 316.273, 52671.527 21/11/03,23:24:38,14,09,1, 11.8,1,1, 7.004, 10533.994, 316.250, 52671.533 21/11/03,23:24:38,15,09,1, 11.8,1,1, 7.004, 10533.970, 316.294, 52671.549 21/11/03,23:24:38,16,09,1, 11.8,1,1, 7.004, 10533.958, 316.281, 52671.577 21/11/03,23:24:38,17,09,1, 11.8,1,1, 7.004, 10533.956, 316.293, 52671.570 21/11/03,23:24:38,18,09,1, 11.8,1,1, 7.004, 10533.959, 316.299, 52671.547 21/11/03,23:24:38,19,09,1, 11.8,1,1, 7.004, 10533.946, 316.299, 52671.605 21/11/03,23:24:39,00,09,1, 11.9,1,1, 7.001, 10533.944, 316.299, 52671.605 21/11/03,23:24:39,01,09,1, 11.9,1,1, 7.001, 10533.923, 316.303, 52671.613 21/11/03,23:24:39,02,09,1, 11.9,1,1, 7.001, 10533.928, 316.326, 52671.597 21/11/03,23:24:39,03,09,1, 11.9,1,1, 7.001, 10533.913, 316.340, 52671.619 21/11/03,23:24:39,04,09,1, 11.9,1,1, 7.001, 10533.915, 316.340, 52671.625 21/11/03,23:24:39,05,09,1, 11.9,1,1, 7.001, 10533.864, 316.335, 52671.599 21/11/03,23:24:39,06,09,1, 11.9,1,1, 7.001, 10533.890, 316.343, 52671.625 21/11/03,23:24:39,07,09,1, 11.9,1,1, 7.001, 10533.879, 316.358, 52671.616 21/11/03,23:24:39,08,09,1, 11.9,1,1, 7.001, 10533.865, 316.341, 52671.629 21/11/03,23:24:39,09,09,1, 11.9,1,1, 7.001, 10533.870, 316.362, 52671.650 21/11/03,23:24:39,10,09,1, 11.9,1,1, 7.001, 10533.850, 316.347, 52671.668 21/11/03,23:24:39,11,09,1, 11.9,1,1, 7.001, 10533.838, 316.366, 52671.647 21/11/03,23:24:39,12,09,1, 11.9,1,1, 7.001, 10533.826, 316.398, 52671.693 21/11/03,23:24:39,13,09,1, 11.9,1,1, 7.001, 10533.827, 316.361, 52671.666 21/11/03,23:24:39,14,09,1, 11.9,1,1, 7.001, 10533.793, 316.356, 52671.677 21/11/03,23:24:39,15,09,1, 11.9,1,1, 7.001, 10533.802, 316.365, 52671.702 21/11/03,23:24:39,16,09,1, 11.9,1,1, 7.001, 10533.774, 316.367, 52671.730 21/11/03,23:24:39,17,09,1, 11.9,1,1, 7.001, 10533.782, 316.387, 52671.695 21/11/03,23:24:39,18,09,1, 11.9,1,1, 7.001, 10533.761, 316.406, 52671.728 21/11/03,23:24:39,19,09,1, 11.9,1,1, 7.001, 10533.763, 316.355, 52671.701 21/11/03,23:24:40,00,08,1, 11.9,1,1, 7.002, 10533.761, 316.355, 52671.701 21/11/03,23:24:40,01,08,1, 11.9,1,1, 7.002, 10533.733, 316.402, 52671.734 21/11/03,23:24:40,02,08,1, 11.9,1,1, 7.002, 10533.751, 316.404, 52671.725 21/11/03,23:24:40,03,08,1, 11.9,1,1, 7.002, 10533.749, 316.417, 52671.770 21/11/03,23:24:40,04,08,1, 11.9,1,1, 7.002, 10533.718, 316.399, 52671.735 21/11/03,23:24:40,05,08,1, 11.9,1,1, 7.002, 10533.728, 316.412, 52671.719 21/11/03,23:24:40,06,08,1, 11.9,1,1, 7.002, 10533.733, 316.437, 52671.803 21/11/03,23:24:40,07,08,1, 11.9,1,1, 7.002, 10533.717, 316.409, 52671.737 21/11/03,23:24:40,08,08,1, 11.9,1,1, 7.002, 10533.713, 316.394, 52671.754 21/11/03,23:24:40,09,08,1, 11.9,1,1, 7.002, 10533.722, 316.403, 52671.776 21/11/03,23:24:40,10,08,1, 11.9,1,1, 7.002, 10533.718, 316.426, 52671.819 21/11/03,23:24:40,11,08,1, 11.9,1,1, 7.002, 10533.668, 316.447, 52671.793 21/11/03,23:24:40,12,08,1, 11.9,1,1, 7.002, 10533.684, 316.414, 52671.807 21/11/03,23:24:40,13,08,1, 11.9,1,1, 7.002, 10533.665, 316.411, 52671.811 21/11/03,23:24:40,14,08,1, 11.9,1,1, 7.002, 10533.660, 316.429, 52671.816 21/11/03,23:24:40,15,08,1, 11.9,1,1, 7.002, 10533.647, 316.436, 52671.823 21/11/03,23:24:40,16,08,1, 11.9,1,1, 7.002, 10533.649, 316.430, 52671.832 21/11/03,23:24:40,17,08,1, 11.9,1,1, 7.002, 10533.640, 316.433, 52671.835 21/11/03,23:24:40,18,08,1, 11.9,1,1, 7.002, 10533.643, 316.422, 52671.848 21/11/03,23:24:40,19,08,1, 11.9,1,1, 7.002, 10533.653, 316.429, 52671.847 21/11/03,23:24:41,00,08,1, 11.8,1,1, 7.003, 10533.652, 316.429, 52671.847 21/11/03,23:24:41,01,08,1, 11.8,1,1, 7.003, 10533.622, 316.447, 52671.888 21/11/03,23:24:41,02,08,1, 11.8,1,1, 7.003, 10533.605, 316.456, 52671.835 21/11/03,23:24:41,03,08,1, 11.8,1,1, 7.003, 10533.592, 316.459, 52671.851 21/11/03,23:24:41,04,08,1, 11.8,1,1, 7.003, 10533.585, 316.459, 52671.852 21/11/03,23:24:41,05,08,1, 11.8,1,1, 7.003, 10533.581, 316.478, 52671.878 21/11/03,23:24:41,06,08,1, 11.8,1,1, 7.003, 10533.541, 316.475, 52672.022 21/11/03,23:24:41,07,08,1, 11.8,1,1, 7.003, 10533.547, 316.472, 52671.939 21/11/03,23:24:41,08,08,1, 11.8,1,1, 7.003, 10533.545, 316.490, 52671.931 21/11/03,23:24:41,09,08,1, 11.8,1,1, 7.003, 10533.564, 316.494, 52671.959 21/11/03,23:24:41,10,08,1, 11.8,1,1, 7.003, 10533.557, 316.492, 52671.934 21/11/03,23:24:41,11,08,1, 11.8,1,1, 7.003, 10533.542, 316.508, 52671.892 21/11/03,23:24:41,12,08,1, 11.8,1,1, 7.003, 10533.547, 316.495, 52671.911 21/11/03,23:24:41,13,08,1, 11.8,1,1, 7.003, 10533.540, 316.502, 52671.871 21/11/03,23:24:41,14,08,1, 11.8,1,1, 7.003, 10533.534, 316.517, 52671.944 21/11/03,23:24:41,15,08,1, 11.8,1,1, 7.003, 10533.521, 316.511, 52671.964 21/11/03,23:24:41,16,08,1, 11.8,1,1, 7.003, 10533.517, 316.511, 52671.936 21/11/03,23:24:41,17,08,1, 11.8,1,1, 7.003, 10533.503, 316.507, 52671.973 21/11/03,23:24:41,18,08,1, 11.8,1,1, 7.003, 10533.486, 316.553, 52672.196 21/11/03,23:24:41,19,08,1, 11.8,1,1, 7.003, 10533.523, 316.512, 52672.033 21/11/03,23:24:42,00,09,1, 11.9,1,1, 7.002, 10533.519, 316.512, 52672.033 21/11/03,23:24:42,01,09,1, 11.9,1,1, 7.002, 10533.505, 316.544, 52671.987 21/11/03,23:24:42,02,09,1, 11.9,1,1, 7.002, 10533.476, 316.570, 52671.977 21/11/03,23:24:42,03,09,1, 11.9,1,1, 7.002, 10533.473, 316.568, 52671.989 21/11/03,23:24:42,04,09,1, 11.9,1,1, 7.002, 10533.473, 316.562, 52672.005 21/11/03,23:24:42,05,09,1, 11.9,1,1, 7.002, 10533.466, 316.572, 52672.019 21/11/03,23:24:42,06,09,1, 11.9,1,1, 7.002, 10533.446, 316.583, 52672.030 21/11/03,23:24:42,07,09,1, 11.9,1,1, 7.002, 10533.460, 316.573, 52672.048 21/11/03,23:24:42,08,09,1, 11.9,1,1, 7.002, 10533.459, 316.606, 52672.052 21/11/03,23:24:42,09,09,1, 11.9,1,1, 7.002, 10533.466, 316.615, 52672.074 21/11/03,23:24:42,10,09,1, 11.9,1,1, 7.002, 10533.433, 316.635, 52672.057 21/11/03,23:24:42,11,09,1, 11.9,1,1, 7.002, 10533.442, 316.632, 52672.062 21/11/03,23:24:42,12,09,1, 11.9,1,1, 7.002, 10533.445, 316.613, 52672.058 21/11/03,23:24:42,13,09,1, 11.9,1,1, 7.002, 10533.421, 316.656, 52672.077 21/11/03,23:24:42,14,09,1, 11.9,1,1, 7.002, 10533.409, 316.632, 52672.091 21/11/03,23:24:42,15,09,1, 11.9,1,1, 7.002, 10533.416, 316.622, 52672.060 21/11/03,23:24:42,16,09,1, 11.9,1,1, 7.002, 10533.404, 316.666, 52672.105 21/11/03,23:24:42,17,09,1, 11.9,1,1, 7.002, 10533.388, 316.668, 52672.098 21/11/03,23:24:42,18,09,1, 11.9,1,1, 7.002, 10533.416, 316.668, 52672.107 21/11/03,23:24:42,19,09,1, 11.9,1,1, 7.002, 10533.376, 316.681, 52672.176 21/11/03,23:24:43,00,08,1, 11.9,1,1, 7.003, 10533.369, 316.681, 52672.176 21/11/03,23:24:43,01,08,1, 11.9,1,1, 7.003, 10533.390, 316.707, 52672.217 21/11/03,23:24:43,02,08,1, 11.9,1,1, 7.003, 10533.371, 316.724, 52672.141 21/11/03,23:24:43,03,08,1, 11.9,1,1, 7.003, 10533.352, 316.720, 52672.189 21/11/03,23:24:43,04,08,1, 11.9,1,1, 7.003, 10533.370, 316.721, 52672.199 21/11/03,23:24:43,05,08,1, 11.9,1,1, 7.003, 10533.336, 316.749, 52672.215 21/11/03,23:24:43,06,08,1, 11.9,1,1, 7.003, 10533.347, 316.767, 52672.234 21/11/03,23:24:43,07,08,1, 11.9,1,1, 7.003, 10533.354, 316.795, 52672.225 21/11/03,23:24:43,08,08,1, 11.9,1,1, 7.003, 10533.328, 316.787, 52672.242 21/11/03,23:24:43,09,08,1, 11.9,1,1, 7.003, 10533.320, 316.796, 52672.254 21/11/03,23:24:43,10,08,1, 11.9,1,1, 7.003, 10533.324, 316.806, 52672.260 21/11/03,23:24:43,11,08,1, 11.9,1,1, 7.003, 10533.308, 316.827, 52672.274 21/11/03,23:24:43,12,08,1, 11.9,1,1, 7.003, 10533.335, 316.810, 52672.278 21/11/03,23:24:43,13,08,1, 11.9,1,1, 7.003, 10533.337, 316.845, 52672.261 21/11/03,23:24:43,14,08,1, 11.9,1,1, 7.003, 10533.308, 316.845, 52672.279 21/11/03,23:24:43,15,08,1, 11.9,1,1, 7.003, 10533.310, 316.864, 52672.338 21/11/03,23:24:43,16,08,1, 11.9,1,1, 7.003, 10533.296, 316.906, 52672.318 21/11/03,23:24:43,17,08,1, 11.9,1,1, 7.003, 10533.290, 316.902, 52672.346 21/11/03,23:24:43,18,08,1, 11.9,1,1, 7.003, 10533.309, 316.901, 52672.245 21/11/03,23:24:43,19,08,1, 11.9,1,1, 7.003, 10533.281, 316.905, 52672.404 21/11/03,23:24:44,00,08,1, 11.8,1,1, 7.003, 10533.277, 316.905, 52672.404 21/11/03,23:24:44,01,08,1, 11.8,1,1, 7.003, 10533.280, 316.956, 52672.291 21/11/03,23:24:44,02,08,1, 11.8,1,1, 7.003, 10533.247, 316.942, 52672.363 21/11/03,23:24:44,03,08,1, 11.8,1,1, 7.003, 10533.235, 316.950, 52672.386 21/11/03,23:24:44,04,08,1, 11.8,1,1, 7.003, 10533.242, 316.956, 52672.381 21/11/03,23:24:44,05,08,1, 11.8,1,1, 7.003, 10533.236, 316.975, 52672.377 21/11/03,23:24:44,06,08,1, 11.8,1,1, 7.003, 10533.229, 316.992, 52672.405 21/11/03,23:24:44,07,08,1, 11.8,1,1, 7.003, 10533.219, 316.982, 52672.431 21/11/03,23:24:44,08,08,1, 11.8,1,1, 7.003, 10533.181, 317.005, 52672.428 21/11/03,23:24:44,09,08,1, 11.8,1,1, 7.003, 10533.206, 317.010, 52672.458 21/11/03,23:24:44,10,08,1, 11.8,1,1, 7.003, 10533.194, 317.045, 52672.452 21/11/03,23:24:44,11,08,1, 11.8,1,1, 7.003, 10533.193, 317.036, 52672.251 21/11/03,23:24:44,12,08,1, 11.8,1,1, 7.003, 10533.169, 317.072, 52672.595 21/11/03,23:24:44,13,08,1, 11.8,1,1, 7.003, 10533.185, 317.065, 52672.535 21/11/03,23:24:44,14,08,1, 11.8,1,1, 7.003, 10533.168, 317.061, 52672.505 21/11/03,23:24:44,15,08,1, 11.8,1,1, 7.003, 10533.179, 317.088, 52672.537 21/11/03,23:24:44,16,08,1, 11.8,1,1, 7.003, 10533.121, 317.087, 52672.513 21/11/03,23:24:44,17,08,1, 11.8,1,1, 7.003, 10533.162, 317.090, 52672.545 21/11/03,23:24:44,18,08,1, 11.8,1,1, 7.003, 10533.151, 317.093, 52672.526 21/11/03,23:24:44,19,08,1, 11.8,1,1, 7.003, 10533.142, 317.114, 52672.502 21/11/03,23:24:45,00,08,1, 11.8,1,1, 7.003, 10533.135, 317.114, 52672.502 21/11/03,23:24:45,01,08,1, 11.8,1,1, 7.003, 10533.122, 317.125, 52672.560 21/11/03,23:24:45,02,08,1, 11.8,1,1, 7.003, 10533.104, 317.125, 52672.548 21/11/03,23:24:45,03,08,1, 11.8,1,1, 7.003, 10533.095, 317.149, 52672.562 21/11/03,23:24:45,04,08,1, 11.8,1,1, 7.003, 10533.116, 317.177, 52672.589 21/11/03,23:24:45,05,08,1, 11.8,1,1, 7.003, 10533.081, 317.157, 52672.572 21/11/03,23:24:45,06,08,1, 11.8,1,1, 7.003, 10533.088, 317.165, 52672.579 21/11/03,23:24:45,07,08,1, 11.8,1,1, 7.003, 10533.050, 317.189, 52672.583 21/11/03,23:24:45,08,08,1, 11.8,1,1, 7.003, 10533.032, 317.190, 52672.608 21/11/03,23:24:45,09,08,1, 11.8,1,1, 7.003, 10533.024, 317.195, 52672.648 21/11/03,23:24:45,10,08,1, 11.8,1,1, 7.003, 10533.023, 317.203, 52672.641 21/11/03,23:24:45,11,08,1, 11.8,1,1, 7.003, 10533.010, 317.198, 52672.588 21/11/03,23:24:45,12,08,1, 11.8,1,1, 7.003, 10533.005, 317.208, 52672.618 21/11/03,23:24:45,13,08,1, 11.8,1,1, 7.003, 10532.996, 317.239, 52672.621 21/11/03,23:24:45,14,08,1, 11.8,1,1, 7.003, 10532.979, 317.240, 52672.660 21/11/03,23:24:45,15,08,1, 11.8,1,1, 7.003, 10533.000, 317.254, 52672.661 21/11/03,23:24:45,16,08,1, 11.8,1,1, 7.003, 10532.960, 317.236, 52672.642 21/11/03,23:24:45,17,08,1, 11.8,1,1, 7.003, 10532.965, 317.265, 52672.690 21/11/03,23:24:45,18,08,1, 11.8,1,1, 7.003, 10532.928, 317.273, 52672.693 21/11/03,23:24:45,19,08,1, 11.8,1,1, 7.003, 10532.937, 317.280, 52672.708 21/11/03,23:24:46,00,09,1, 11.9,1,1, 7.005, 10532.935, 317.280, 52672.708 21/11/03,23:24:46,01,09,1, 11.9,1,1, 7.005, 10532.908, 317.290, 52672.690 21/11/03,23:24:46,02,09,1, 11.9,1,1, 7.005, 10532.893, 317.304, 52672.717 21/11/03,23:24:46,03,09,1, 11.9,1,1, 7.005, 10532.899, 317.317, 52672.721 21/11/03,23:24:46,04,09,1, 11.9,1,1, 7.005, 10532.862, 317.316, 52672.690 21/11/03,23:24:46,05,09,1, 11.9,1,1, 7.005, 10532.871, 317.318, 52672.660 21/11/03,23:24:46,06,09,1, 11.9,1,1, 7.005, 10532.856, 317.338, 52672.739 21/11/03,23:24:46,07,09,1, 11.9,1,1, 7.005, 10532.845, 317.319, 52672.736 21/11/03,23:24:46,08,09,1, 11.9,1,1, 7.005, 10532.839, 317.341, 52672.700 21/11/03,23:24:46,09,09,1, 11.9,1,1, 7.005, 10532.844, 317.338, 52672.736 21/11/03,23:24:46,10,09,1, 11.9,1,1, 7.005, 10532.797, 317.363, 52672.734 21/11/03,23:24:46,11,09,1, 11.9,1,1, 7.005, 10532.811, 317.368, 52672.786 21/11/03,23:24:46,12,09,1, 11.9,1,1, 7.005, 10532.782, 317.367, 52672.794 21/11/03,23:24:46,13,09,1, 11.9,1,1, 7.005, 10532.790, 317.330, 52672.818 21/11/03,23:24:46,14,09,1, 11.9,1,1, 7.005, 10532.755, 317.377, 52672.803 21/11/03,23:24:46,15,09,1, 11.9,1,1, 7.005, 10532.799, 317.375, 52672.898 21/11/03,23:24:46,16,09,1, 11.9,1,1, 7.005, 10532.708, 317.338, 52672.757 21/11/03,23:24:46,17,09,1, 11.9,1,1, 7.005, 10532.706, 317.370, 52672.841 21/11/03,23:24:46,18,09,1, 11.9,1,1, 7.005, 10532.712, 317.395, 52672.826 21/11/03,23:24:46,19,09,1, 11.9,1,1, 7.005, 10532.683, 317.374, 52672.816 21/11/03,23:24:47,00,09,1, 11.8,1,1, 7.002, 10532.676, 317.374, 52672.816 21/11/03,23:24:47,01,09,1, 11.8,1,1, 7.002, 10532.672, 317.383, 52672.813 21/11/03,23:24:47,02,09,1, 11.8,1,1, 7.002, 10532.676, 317.382, 52672.884 21/11/03,23:24:47,03,09,1, 11.8,1,1, 7.002, 10532.665, 317.404, 52672.828 21/11/03,23:24:47,04,09,1, 11.8,1,1, 7.002, 10532.632, 317.420, 52672.828 21/11/03,23:24:47,05,09,1, 11.8,1,1, 7.002, 10532.605, 317.410, 52672.837 21/11/03,23:24:47,06,09,1, 11.8,1,1, 7.002, 10532.618, 317.420, 52672.908 21/11/03,23:24:47,07,09,1, 11.8,1,1, 7.002, 10532.649, 317.406, 52672.896 21/11/03,23:24:47,08,09,1, 11.8,1,1, 7.002, 10532.592, 317.427, 52672.903 21/11/03,23:24:47,09,09,1, 11.8,1,1, 7.002, 10532.568, 317.442, 52672.876 21/11/03,23:24:47,10,09,1, 11.8,1,1, 7.002, 10532.563, 317.435, 52672.914 21/11/03,23:24:47,11,09,1, 11.8,1,1, 7.002, 10532.559, 317.421, 52672.893 21/11/03,23:24:47,12,09,1, 11.8,1,1, 7.002, 10532.559, 317.424, 52672.845 21/11/03,23:24:47,13,09,1, 11.8,1,1, 7.002, 10532.557, 317.435, 52672.874 21/11/03,23:24:47,14,09,1, 11.8,1,1, 7.002, 10532.527, 317.450, 52672.924 21/11/03,23:24:47,15,09,1, 11.8,1,1, 7.002, 10532.520, 317.432, 52672.946 21/11/03,23:24:47,16,09,1, 11.8,1,1, 7.002, 10532.526, 317.435, 52672.965 21/11/03,23:24:47,17,09,1, 11.8,1,1, 7.002, 10532.497, 317.465, 52672.962 21/11/03,23:24:47,18,09,1, 11.8,1,1, 7.002, 10532.489, 317.439, 52672.950 21/11/03,23:24:47,19,09,1, 11.8,1,1, 7.002, 10532.468, 317.457, 52672.966 21/11/03,23:24:48,00,09,1, 11.9,1,1, 7.008, 10532.467, 317.457, 52672.966 21/11/03,23:24:48,01,09,1, 11.9,1,1, 7.008, 10532.424, 317.455, 52672.963 21/11/03,23:24:48,02,09,1, 11.9,1,1, 7.008, 10532.441, 317.483, 52672.989 21/11/03,23:24:48,03,09,1, 11.9,1,1, 7.008, 10532.417, 317.485, 52672.970 21/11/03,23:24:48,04,09,1, 11.9,1,1, 7.008, 10532.424, 317.486, 52673.010 21/11/03,23:24:48,05,09,1, 11.9,1,1, 7.008, 10532.411, 317.502, 52673.003 21/11/03,23:24:48,06,09,1, 11.9,1,1, 7.008, 10532.363, 317.503, 52673.010 21/11/03,23:24:48,07,09,1, 11.9,1,1, 7.008, 10532.385, 317.521, 52673.006 21/11/03,23:24:48,08,09,1, 11.9,1,1, 7.008, 10532.369, 317.514, 52673.006 21/11/03,23:24:48,09,09,1, 11.9,1,1, 7.008, 10532.339, 317.512, 52673.018 21/11/03,23:24:48,10,09,1, 11.9,1,1, 7.008, 10532.348, 317.528, 52673.069 21/11/03,23:24:48,11,09,1, 11.9,1,1, 7.008, 10532.345, 317.539, 52673.081 21/11/03,23:24:48,12,09,1, 11.9,1,1, 7.008, 10532.329, 317.557, 52673.032 21/11/03,23:24:48,13,09,1, 11.9,1,1, 7.008, 10532.301, 317.553, 52673.077 21/11/03,23:24:48,14,09,1, 11.9,1,1, 7.008, 10532.286, 317.558, 52673.091 21/11/03,23:24:48,15,09,1, 11.9,1,1, 7.008, 10532.280, 317.544, 52673.063 21/11/03,23:24:48,16,09,1, 11.9,1,1, 7.008, 10532.256, 317.561, 52673.076 21/11/03,23:24:48,17,09,1, 11.9,1,1, 7.008, 10532.255, 317.582, 52673.086 21/11/03,23:24:48,18,09,1, 11.9,1,1, 7.008, 10532.220, 317.562, 52673.089 21/11/03,23:24:48,19,09,1, 11.9,1,1, 7.008, 10532.210, 317.580, 52673.110 21/11/03,23:24:49,00,09,1, 11.9,1,1, 7.005, 10532.209, 317.580, 52673.110 21/11/03,23:24:49,01,09,1, 11.9,1,1, 7.005, 10532.179, 317.626, 52673.128 21/11/03,23:24:49,02,09,1, 11.9,1,1, 7.005, 10532.160, 317.635, 52673.206 21/11/03,23:24:49,03,09,1, 11.9,1,1, 7.005, 10532.158, 317.588, 52673.113 21/11/03,23:24:49,04,09,1, 11.9,1,1, 7.005, 10532.165, 317.605, 52673.150 21/11/03,23:24:49,05,09,1, 11.9,1,1, 7.005, 10532.137, 317.631, 52673.144 21/11/03,23:24:49,06,09,1, 11.9,1,1, 7.005, 10532.116, 317.642, 52673.148 21/11/03,23:24:49,07,09,1, 11.9,1,1, 7.005, 10532.139, 317.651, 52673.157 21/11/03,23:24:49,08,09,1, 11.9,1,1, 7.005, 10532.113, 317.661, 52673.147 21/11/03,23:24:49,09,09,1, 11.9,1,1, 7.005, 10532.092, 317.650, 52673.177 21/11/03,23:24:49,10,09,1, 11.9,1,1, 7.005, 10532.100, 317.671, 52673.190 21/11/03,23:24:49,11,09,1, 11.9,1,1, 7.005, 10532.079, 317.652, 52673.202 21/11/03,23:24:49,12,09,1, 11.9,1,1, 7.005, 10532.063, 317.664, 52673.227 21/11/03,23:24:49,13,09,1, 11.9,1,1, 7.005, 10532.069, 317.701, 52673.198 21/11/03,23:24:49,14,09,1, 11.9,1,1, 7.005, 10532.025, 317.688, 52673.208 21/11/03,23:24:49,15,09,1, 11.9,1,1, 7.005, 10532.020, 317.682, 52673.243 21/11/03,23:24:49,16,09,1, 11.9,1,1, 7.005, 10532.005, 317.708, 52673.249 21/11/03,23:24:49,17,09,1, 11.9,1,1, 7.005, 10531.971, 317.705, 52673.243 21/11/03,23:24:49,18,09,1, 11.9,1,1, 7.005, 10531.992, 317.752, 52673.253 21/11/03,23:24:49,19,09,1, 11.9,1,1, 7.005, 10531.979, 317.740, 52673.292 21/11/03,23:24:50,00,09,1, 11.9,1,1, 7.003, 10531.975, 317.740, 52673.292 21/11/03,23:24:50,01,09,1, 11.9,1,1, 7.003, 10531.940, 317.784, 52673.299 21/11/03,23:24:50,02,09,1, 11.9,1,1, 7.003, 10531.929, 317.754, 52673.264 21/11/03,23:24:50,03,09,1, 11.9,1,1, 7.003, 10531.917, 317.774, 52673.292 21/11/03,23:24:50,04,09,1, 11.9,1,1, 7.003, 10531.916, 317.795, 52673.325 21/11/03,23:24:50,05,09,1, 11.9,1,1, 7.003, 10531.876, 317.778, 52673.273 21/11/03,23:24:50,06,09,1, 11.9,1,1, 7.003, 10531.911, 317.773, 52673.341 21/11/03,23:24:50,07,09,1, 11.9,1,1, 7.003, 10531.869, 317.803, 52673.358 21/11/03,23:24:50,08,09,1, 11.9,1,1, 7.003, 10531.864, 317.803, 52673.333 21/11/03,23:24:50,09,09,1, 11.9,1,1, 7.003, 10531.849, 317.826, 52673.347 21/11/03,23:24:50,10,09,1, 11.9,1,1, 7.003, 10531.825, 317.830, 52673.386 21/11/03,23:24:50,11,09,1, 11.9,1,1, 7.003, 10531.846, 317.825, 52673.368 21/11/03,23:24:50,12,09,1, 11.9,1,1, 7.003, 10531.832, 317.849, 52673.417 21/11/03,23:24:50,13,09,1, 11.9,1,1, 7.003, 10531.798, 317.845, 52673.426 21/11/03,23:24:50,14,09,1, 11.9,1,1, 7.003, 10531.786, 317.843, 52673.383 21/11/03,23:24:50,15,09,1, 11.9,1,1, 7.003, 10531.752, 317.865, 52673.416 21/11/03,23:24:50,16,09,1, 11.9,1,1, 7.003, 10531.746, 317.869, 52673.396 21/11/03,23:24:50,17,09,1, 11.9,1,1, 7.003, 10531.766, 317.874, 52673.410 21/11/03,23:24:50,18,09,1, 11.9,1,1, 7.003, 10531.760, 317.869, 52673.434 21/11/03,23:24:50,19,09,1, 11.9,1,1, 7.003, 10531.735, 317.893, 52673.428 21/11/03,23:24:51,00,09,1, 11.8,1,1, 7.004, 10531.733, 317.893, 52673.428 21/11/03,23:24:51,01,09,1, 11.8,1,1, 7.004, 10531.714, 317.899, 52673.457 21/11/03,23:24:51,02,09,1, 11.8,1,1, 7.004, 10531.694, 317.874, 52673.430 21/11/03,23:24:51,03,09,1, 11.8,1,1, 7.004, 10531.674, 317.922, 52673.421 21/11/03,23:24:51,04,09,1, 11.8,1,1, 7.004, 10531.654, 317.898, 52673.457 21/11/03,23:24:51,05,09,1, 11.8,1,1, 7.004, 10531.638, 317.936, 52673.468 21/11/03,23:24:51,06,09,1, 11.8,1,1, 7.004, 10531.624, 317.933, 52673.451 21/11/03,23:24:51,07,09,1, 11.8,1,1, 7.004, 10531.610, 317.949, 52673.457 21/11/03,23:24:51,08,09,1, 11.8,1,1, 7.004, 10531.589, 317.961, 52673.472 21/11/03,23:24:51,09,09,1, 11.8,1,1, 7.004, 10531.613, 317.991, 52673.469 21/11/03,23:24:51,10,09,1, 11.8,1,1, 7.004, 10531.585, 317.974, 52673.498 21/11/03,23:24:51,11,09,1, 11.8,1,1, 7.004, 10531.562, 317.981, 52673.496 21/11/03,23:24:51,12,09,1, 11.8,1,1, 7.004, 10531.565, 317.955, 52673.527 21/11/03,23:24:51,13,09,1, 11.8,1,1, 7.004, 10531.549, 318.000, 52673.492 21/11/03,23:24:51,14,09,1, 11.8,1,1, 7.004, 10531.515, 317.992, 52673.545 21/11/03,23:24:51,15,09,1, 11.8,1,1, 7.004, 10531.511, 318.015, 52673.544 21/11/03,23:24:51,16,09,1, 11.8,1,1, 7.004, 10531.493, 318.018, 52673.532 21/11/03,23:24:51,17,09,1, 11.8,1,1, 7.004, 10531.477, 318.026, 52673.568 21/11/03,23:24:51,18,09,1, 11.8,1,1, 7.004, 10531.499, 318.054, 52673.552 21/11/03,23:24:51,19,09,1, 11.8,1,1, 7.004, 10531.472, 318.027, 52673.548 21/11/03,23:24:52,00,09,1, 11.8,1,1, 7.005, 10531.466, 318.027, 52673.548 21/11/03,23:24:52,01,09,1, 11.8,1,1, 7.005, 10531.449, 318.044, 52673.580 21/11/03,23:24:52,02,09,1, 11.8,1,1, 7.005, 10531.423, 318.075, 52673.628 21/11/03,23:24:52,03,09,1, 11.8,1,1, 7.005, 10531.427, 318.091, 52673.621 21/11/03,23:24:52,04,09,1, 11.8,1,1, 7.005, 10531.437, 318.077, 52673.632 21/11/03,23:24:52,05,09,1, 11.8,1,1, 7.005, 10531.407, 318.082, 52673.629 21/11/03,23:24:52,06,09,1, 11.8,1,1, 7.005, 10531.375, 318.124, 52673.620 21/11/03,23:24:52,07,09,1, 11.8,1,1, 7.005, 10531.376, 318.103, 52673.639 21/11/03,23:24:52,08,09,1, 11.8,1,1, 7.005, 10531.373, 318.124, 52673.650 21/11/03,23:24:52,09,09,1, 11.8,1,1, 7.005, 10531.356, 318.147, 52673.690 21/11/03,23:24:52,10,09,1, 11.8,1,1, 7.005, 10531.305, 318.146, 52673.794 21/11/03,23:24:52,11,09,1, 11.8,1,1, 7.005, 10531.367, 318.148, 52673.706 21/11/03,23:24:52,12,09,1, 11.8,1,1, 7.005, 10531.301, 318.187, 52673.655 21/11/03,23:24:52,13,09,1, 11.8,1,1, 7.005, 10531.301, 318.217, 52673.769 21/11/03,23:24:52,14,09,1, 11.8,1,1, 7.005, 10531.231, 318.239, 52673.627 21/11/03,23:24:52,15,09,1, 11.8,1,1, 7.005, 10531.298, 318.217, 52673.675 21/11/03,23:24:52,16,09,1, 11.8,1,1, 7.005, 10531.254, 318.232, 52673.636 21/11/03,23:24:52,17,09,1, 11.8,1,1, 7.005, 10531.243, 318.263, 52673.713 21/11/03,23:24:52,18,09,1, 11.8,1,1, 7.005, 10531.251, 318.272, 52673.718 21/11/03,23:24:52,19,09,1, 11.8,1,1, 7.005, 10531.216, 318.294, 52673.666 21/11/03,23:24:53,00,09,1, 11.9,1,1, 7.001, 10531.216, 318.294, 52673.666 21/11/03,23:24:53,01,09,1, 11.9,1,1, 7.001, 10531.197, 318.309, 52673.829 21/11/03,23:24:53,02,09,1, 11.9,1,1, 7.001, 10531.190, 318.310, 52673.850 21/11/03,23:24:53,03,09,1, 11.9,1,1, 7.001, 10531.184, 318.311, 52673.759 21/11/03,23:24:53,04,09,1, 11.9,1,1, 7.001, 10531.144, 318.330, 52673.816 21/11/03,23:24:53,05,09,1, 11.9,1,1, 7.001, 10531.134, 318.360, 52673.863 21/11/03,23:24:53,06,09,1, 11.9,1,1, 7.001, 10531.127, 318.390, 52673.816 21/11/03,23:24:53,07,09,1, 11.9,1,1, 7.001, 10531.116, 318.366, 52673.822 21/11/03,23:24:53,08,09,1, 11.9,1,1, 7.001, 10531.077, 318.397, 52673.830 21/11/03,23:24:53,09,09,1, 11.9,1,1, 7.001, 10531.068, 318.437, 52673.895 21/11/03,23:24:53,10,09,1, 11.9,1,1, 7.001, 10531.074, 318.443, 52673.894 21/11/03,23:24:53,11,09,1, 11.9,1,1, 7.001, 10531.044, 318.458, 52673.868 21/11/03,23:24:53,12,09,1, 11.9,1,1, 7.001, 10531.081, 318.433, 52673.878 21/11/03,23:24:53,13,09,1, 11.9,1,1, 7.001, 10531.024, 318.473, 52673.862 21/11/03,23:24:53,14,09,1, 11.9,1,1, 7.001, 10531.006, 318.524, 52673.991 21/11/03,23:24:53,15,09,1, 11.9,1,1, 7.001, 10531.007, 318.512, 52673.961 21/11/03,23:24:53,16,09,1, 11.9,1,1, 7.001, 10530.988, 318.524, 52673.985 21/11/03,23:24:53,17,09,1, 11.9,1,1, 7.001, 10530.964, 318.533, 52673.967 21/11/03,23:24:53,18,09,1, 11.9,1,1, 7.001, 10530.955, 318.525, 52673.936 21/11/03,23:24:53,19,09,1, 11.9,1,1, 7.001, 10530.925, 318.565, 52673.974 21/11/03,23:24:54,00,09,1, 11.9,1,1, 7.001, 10530.924, 318.565, 52673.974 21/11/03,23:24:54,01,09,1, 11.9,1,1, 7.001, 10530.917, 318.572, 52673.971 21/11/03,23:24:54,02,09,1, 11.9,1,1, 7.001, 10530.915, 318.583, 52673.991 21/11/03,23:24:54,03,09,1, 11.9,1,1, 7.001, 10530.881, 318.614, 52673.974 21/11/03,23:24:54,04,09,1, 11.9,1,1, 7.001, 10530.878, 318.617, 52674.004 21/11/03,23:24:54,05,09,1, 11.9,1,1, 7.001, 10530.850, 318.625, 52674.023 21/11/03,23:24:54,06,09,1, 11.9,1,1, 7.001, 10530.828, 318.653, 52674.055 21/11/03,23:24:54,07,09,1, 11.9,1,1, 7.001, 10530.849, 318.637, 52674.029 21/11/03,23:24:54,08,09,1, 11.9,1,1, 7.001, 10530.825, 318.698, 52674.031 21/11/03,23:24:54,09,09,1, 11.9,1,1, 7.001, 10530.796, 318.689, 52674.039 21/11/03,23:24:54,10,09,1, 11.9,1,1, 7.001, 10530.778, 318.694, 52674.044 21/11/03,23:24:54,11,09,1, 11.9,1,1, 7.001, 10530.705, 318.716, 52674.235 21/11/03,23:24:54,12,09,1, 11.9,1,1, 7.001, 10530.748, 318.696, 52674.108 21/11/03,23:24:54,13,09,1, 11.9,1,1, 7.001, 10530.748, 318.703, 52674.106 21/11/03,23:24:54,14,09,1, 11.9,1,1, 7.001, 10530.700, 318.724, 52674.104 21/11/03,23:24:54,15,09,1, 11.9,1,1, 7.001, 10530.710, 318.739, 52674.105 21/11/03,23:24:54,16,09,1, 11.9,1,1, 7.001, 10530.687, 318.774, 52674.072 21/11/03,23:24:54,17,09,1, 11.9,1,1, 7.001, 10530.701, 318.763, 52674.093 21/11/03,23:24:54,18,09,1, 11.9,1,1, 7.001, 10530.655, 318.762, 52674.108 21/11/03,23:24:54,19,09,1, 11.9,1,1, 7.001, 10530.648, 318.790, 52674.087 21/11/03,23:24:55,00,10,1, 11.8,1,1, 7.006, 10530.640, 318.790, 52674.087 21/11/03,23:24:55,01,10,1, 11.8,1,1, 7.006, 10530.628, 318.776, 52674.116 21/11/03,23:24:55,02,10,1, 11.8,1,1, 7.006, 10530.607, 318.802, 52674.114 21/11/03,23:24:55,03,10,1, 11.8,1,1, 7.006, 10530.580, 318.792, 52674.125 21/11/03,23:24:55,04,10,1, 11.8,1,1, 7.006, 10530.566, 318.836, 52674.141 21/11/03,23:24:55,05,10,1, 11.8,1,1, 7.006, 10530.535, 318.830, 52674.136 21/11/03,23:24:55,06,10,1, 11.8,1,1, 7.006, 10530.557, 318.821, 52674.126 21/11/03,23:24:55,07,10,1, 11.8,1,1, 7.006, 10530.547, 318.871, 52674.161 21/11/03,23:24:55,08,10,1, 11.8,1,1, 7.006, 10530.531, 318.861, 52674.166 21/11/03,23:24:55,09,10,1, 11.8,1,1, 7.006, 10530.503, 318.841, 52674.158 21/11/03,23:24:55,10,10,1, 11.8,1,1, 7.006, 10530.469, 318.871, 52674.182 21/11/03,23:24:55,11,10,1, 11.8,1,1, 7.006, 10530.443, 318.873, 52674.383 21/11/03,23:24:55,12,10,1, 11.8,1,1, 7.006, 10530.422, 318.879, 52674.221 21/11/03,23:24:55,13,10,1, 11.8,1,1, 7.006, 10530.409, 318.886, 52674.197 21/11/03,23:24:55,14,10,1, 11.8,1,1, 7.006, 10530.395, 318.898, 52674.231 21/11/03,23:24:55,15,10,1, 11.8,1,1, 7.006, 10530.402, 318.924, 52674.215 21/11/03,23:24:55,16,10,1, 11.8,1,1, 7.006, 10530.371, 318.915, 52674.221 21/11/03,23:24:55,17,10,1, 11.8,1,1, 7.006, 10530.356, 318.896, 52674.227 21/11/03,23:24:55,18,10,1, 11.8,1,1, 7.006, 10530.352, 318.912, 52674.249 21/11/03,23:24:55,19,10,1, 11.8,1,1, 7.006, 10530.336, 318.930, 52674.285 21/11/03,23:24:56,00,10,1, 11.8,1,1, 7.001, 10530.331, 318.930, 52674.285 21/11/03,23:24:56,01,10,1, 11.8,1,1, 7.001, 10530.321, 318.944, 52674.278 21/11/03,23:24:56,02,10,1, 11.8,1,1, 7.001, 10530.310, 318.937, 52674.270 21/11/03,23:24:56,03,10,1, 11.8,1,1, 7.001, 10530.274, 318.937, 52674.244 21/11/03,23:24:56,04,10,1, 11.8,1,1, 7.001, 10530.261, 318.973, 52674.247 21/11/03,23:24:56,05,10,1, 11.8,1,1, 7.001, 10530.226, 318.960, 52674.249 21/11/03,23:24:56,06,10,1, 11.8,1,1, 7.001, 10530.239, 318.942, 52674.178 21/11/03,23:24:56,07,10,1, 11.8,1,1, 7.001, 10530.199, 318.997, 52674.345 21/11/03,23:24:56,08,10,1, 11.8,1,1, 7.001, 10530.172, 318.935, 52674.289 21/11/03,23:24:56,09,10,1, 11.8,1,1, 7.001, 10530.150, 318.967, 52674.275 21/11/03,23:24:56,10,10,1, 11.8,1,1, 7.001, 10530.150, 318.989, 52674.319 21/11/03,23:24:56,11,10,1, 11.8,1,1, 7.001, 10530.135, 318.997, 52674.313 21/11/03,23:24:56,12,10,1, 11.8,1,1, 7.001, 10530.138, 318.983, 52674.297 21/11/03,23:24:56,13,10,1, 11.8,1,1, 7.001, 10530.104, 318.974, 52674.322 21/11/03,23:24:56,14,10,1, 11.8,1,1, 7.001, 10530.079, 318.970, 52674.318 21/11/03,23:24:56,15,10,1, 11.8,1,1, 7.001, 10530.079, 318.973, 52674.305 21/11/03,23:24:56,16,10,1, 11.8,1,1, 7.001, 10530.099, 318.995, 52674.304 21/11/03,23:24:56,17,10,1, 11.8,1,1, 7.001, 10530.048, 318.977, 52674.354 21/11/03,23:24:56,18,10,1, 11.8,1,1, 7.001, 10530.028, 319.012, 52674.368 21/11/03,23:24:56,19,10,1, 11.8,1,1, 7.001, 10529.992, 319.016, 52674.376 21/11/03,23:24:57,00,10,1, 11.8,1,1, 7.004, 10529.989, 319.016, 52674.376 21/11/03,23:24:57,01,10,1, 11.8,1,1, 7.004, 10529.991, 319.019, 52674.366 21/11/03,23:24:57,02,10,1, 11.8,1,1, 7.004, 10529.993, 319.066, 52674.615 21/11/03,23:24:57,03,10,1, 11.8,1,1, 7.004, 10529.953, 319.085, 52674.625 21/11/03,23:24:57,04,10,1, 11.8,1,1, 7.004, 10529.927, 319.092, 52674.648 21/11/03,23:24:57,05,10,1, 11.8,1,1, 7.004, 10529.909, 319.097, 52674.616 21/11/03,23:24:57,06,10,1, 11.8,1,1, 7.004, 10529.935, 319.077, 52674.635 21/11/03,23:24:57,07,10,1, 11.8,1,1, 7.004, 10529.908, 319.098, 52674.618 21/11/03,23:24:57,08,10,1, 11.8,1,1, 7.004, 10529.900, 319.123, 52674.618 21/11/03,23:24:57,09,10,1, 11.8,1,1, 7.004, 10529.869, 319.104, 52674.615 21/11/03,23:24:57,10,10,1, 11.8,1,1, 7.004, 10529.862, 319.109, 52674.629 21/11/03,23:24:57,11,10,1, 11.8,1,1, 7.004, 10529.852, 319.111, 52674.636 21/11/03,23:24:57,12,10,1, 11.8,1,1, 7.004, 10529.823, 319.127, 52674.668 21/11/03,23:24:57,13,10,1, 11.8,1,1, 7.004, 10529.808, 319.109, 52674.629 21/11/03,23:24:57,14,10,1, 11.8,1,1, 7.004, 10529.821, 319.123, 52674.669 21/11/03,23:24:57,15,10,1, 11.8,1,1, 7.004, 10529.773, 319.137, 52674.627 21/11/03,23:24:57,16,10,1, 11.8,1,1, 7.004, 10529.778, 319.135, 52674.643 21/11/03,23:24:57,17,10,1, 11.8,1,1, 7.004, 10529.767, 319.138, 52674.647 21/11/03,23:24:57,18,10,1, 11.8,1,1, 7.004, 10529.730, 319.112, 52674.674 21/11/03,23:24:57,19,10,1, 11.8,1,1, 7.004, 10529.731, 319.109, 52674.667 21/11/03,23:24:58,00,10,1, 11.9,1,1, 7.004, 10529.730, 319.109, 52674.667 21/11/03,23:24:58,01,10,1, 11.9,1,1, 7.004, 10529.723, 319.129, 52674.651 21/11/03,23:24:58,02,10,1, 11.9,1,1, 7.004, 10529.684, 319.128, 52674.688 21/11/03,23:24:58,03,10,1, 11.9,1,1, 7.004, 10529.698, 319.120, 52674.717 21/11/03,23:24:58,04,10,1, 11.9,1,1, 7.004, 10529.693, 319.139, 52674.694 21/11/03,23:24:58,05,10,1, 11.9,1,1, 7.004, 10529.680, 319.128, 52674.666 21/11/03,23:24:58,06,10,1, 11.9,1,1, 7.004, 10529.654, 319.139, 52674.675 21/11/03,23:24:58,07,10,1, 11.9,1,1, 7.004, 10529.650, 319.132, 52674.717 21/11/03,23:24:58,08,10,1, 11.9,1,1, 7.004, 10529.644, 319.134, 52674.712 21/11/03,23:24:58,09,10,1, 11.9,1,1, 7.004, 10529.621, 319.132, 52674.713 21/11/03,23:24:58,10,10,1, 11.9,1,1, 7.004, 10529.635, 319.148, 52674.733 21/11/03,23:24:58,11,10,1, 11.9,1,1, 7.004, 10529.597, 319.141, 52674.756 21/11/03,23:24:58,12,10,1, 11.9,1,1, 7.004, 10529.586, 319.147, 52674.745 21/11/03,23:24:58,13,10,1, 11.9,1,1, 7.004, 10529.565, 319.153, 52674.721 21/11/03,23:24:58,14,10,1, 11.9,1,1, 7.004, 10529.561, 319.137, 52674.462 21/11/03,23:24:58,15,10,1, 11.9,1,1, 7.004, 10529.509, 319.158, 52674.802 21/11/03,23:24:58,16,10,1, 11.9,1,1, 7.004, 10529.520, 319.137, 52674.829 21/11/03,23:24:58,17,10,1, 11.9,1,1, 7.004, 10529.533, 319.140, 52674.788 21/11/03,23:24:58,18,10,1, 11.9,1,1, 7.004, 10529.531, 319.131, 52674.739 21/11/03,23:24:58,19,10,1, 11.9,1,1, 7.004, 10529.534, 319.104, 52674.805 21/11/03,23:24:59,00,10,1, 11.8,1,1, 7.006, 10529.530, 319.104, 52674.805 21/11/03,23:24:59,01,10,1, 11.8,1,1, 7.006, 10529.480, 319.133, 52674.821 21/11/03,23:24:59,02,10,1, 11.8,1,1, 7.006, 10529.481, 319.137, 52674.784 21/11/03,23:24:59,03,10,1, 11.8,1,1, 7.006, 10529.496, 319.133, 52674.815 21/11/03,23:24:59,04,10,1, 11.8,1,1, 7.006, 10529.458, 319.134, 52674.801 21/11/03,23:24:59,05,10,1, 11.8,1,1, 7.006, 10529.471, 319.148, 52674.816 21/11/03,23:24:59,06,10,1, 11.8,1,1, 7.006, 10529.446, 319.141, 52674.829 21/11/03,23:24:59,07,10,1, 11.8,1,1, 7.006, 10529.446, 319.172, 52674.811 21/11/03,23:24:59,08,10,1, 11.8,1,1, 7.006, 10529.417, 319.164, 52674.805 21/11/03,23:24:59,09,10,1, 11.8,1,1, 7.006, 10529.409, 319.168, 52674.797 21/11/03,23:24:59,10,10,1, 11.8,1,1, 7.006, 10529.401, 319.179, 52674.786 21/11/03,23:24:59,11,10,1, 11.8,1,1, 7.006, 10529.398, 319.160, 52674.800 21/11/03,23:24:59,12,10,1, 11.8,1,1, 7.006, 10529.373, 319.172, 52674.883 21/11/03,23:24:59,13,10,1, 11.8,1,1, 7.006, 10529.386, 319.178, 52674.798 21/11/03,23:24:59,14,10,1, 11.8,1,1, 7.006, 10529.353, 319.191, 52674.871 21/11/03,23:24:59,15,10,1, 11.8,1,1, 7.006, 10529.338, 319.193, 52674.860 21/11/03,23:24:59,16,10,1, 11.8,1,1, 7.006, 10529.343, 319.165, 52674.832 21/11/03,23:24:59,17,10,1, 11.8,1,1, 7.006, 10529.320, 319.191, 52674.839 21/11/03,23:24:59,18,10,1, 11.8,1,1, 7.006, 10529.308, 319.196, 52674.870 21/11/03,23:24:59,19,10,1, 11.8,1,1, 7.006, 10529.324, 319.203, 52674.894 21/11/03,23:25:00,00,10,1, 11.9,1,1, 7.004, 10529.321, 319.203, 52674.894 21/11/03,23:25:00,01,10,1, 11.9,1,1, 7.004, 10529.278, 319.246, 52674.879 21/11/03,23:25:00,02,10,1, 11.9,1,1, 7.004, 10529.282, 319.173, 52674.663 21/11/03,23:25:00,03,10,1, 11.9,1,1, 7.004, 10529.263, 319.175, 52674.632 21/11/03,23:25:00,04,10,1, 11.9,1,1, 7.004, 10529.263, 319.196, 52674.660 21/11/03,23:25:00,05,10,1, 11.9,1,1, 7.004, 10529.254, 319.192, 52674.688 21/11/03,23:25:00,06,10,1, 11.9,1,1, 7.004, 10529.208, 319.173, 52674.703 21/11/03,23:25:00,07,10,1, 11.9,1,1, 7.004, 10529.210, 319.203, 52674.676 21/11/03,23:25:00,08,10,1, 11.9,1,1, 7.004, 10529.199, 319.208, 52674.696 21/11/03,23:25:00,09,10,1, 11.9,1,1, 7.004, 10529.190, 319.194, 52674.726 21/11/03,23:25:00,10,10,1, 11.9,1,1, 7.004, 10529.184, 319.195, 52674.697 21/11/03,23:25:00,11,10,1, 11.9,1,1, 7.004, 10529.177, 319.230, 52674.744 21/11/03,23:25:00,12,10,1, 11.9,1,1, 7.004, 10529.154, 319.217, 52674.770 21/11/03,23:25:00,13,10,1, 11.9,1,1, 7.004, 10529.145, 319.236, 52674.746 21/11/03,23:25:00,14,10,1, 11.9,1,1, 7.004, 10529.108, 319.256, 52674.754 21/11/03,23:25:00,15,10,1, 11.9,1,1, 7.004, 10529.133, 319.232, 52674.737 21/11/03,23:25:00,16,10,1, 11.9,1,1, 7.004, 10529.108, 319.241, 52674.777 21/11/03,23:25:00,17,10,1, 11.9,1,1, 7.004, 10529.090, 319.239, 52674.799 21/11/03,23:25:00,18,10,1, 11.9,1,1, 7.004, 10529.067, 319.276, 52674.794 21/11/03,23:25:00,19,10,1, 11.9,1,1, 7.004, 10529.051, 319.275, 52674.823 21/11/03,23:25:01,00,10,1, 11.9,1,1, 7.006, 10529.046, 319.275, 52674.823 21/11/03,23:25:01,01,10,1, 11.9,1,1, 7.006, 10529.025, 319.284, 52674.795 21/11/03,23:25:01,02,10,1, 11.9,1,1, 7.006, 10529.050, 319.293, 52674.833 21/11/03,23:25:01,03,10,1, 11.9,1,1, 7.006, 10529.018, 319.277, 52674.797 21/11/03,23:25:01,04,10,1, 11.9,1,1, 7.006, 10528.968, 319.315, 52674.842 21/11/03,23:25:01,05,10,1, 11.9,1,1, 7.006, 10528.972, 319.319, 52674.852 21/11/03,23:25:01,06,10,1, 11.9,1,1, 7.006, 10528.969, 319.313, 52674.824 21/11/03,23:25:01,07,10,1, 11.9,1,1, 7.006, 10528.927, 319.322, 52674.825 21/11/03,23:25:01,08,10,1, 11.9,1,1, 7.006, 10528.928, 319.342, 52674.863 21/11/03,23:25:01,09,10,1, 11.9,1,1, 7.006, 10528.952, 319.337, 52674.852 21/11/03,23:25:01,10,10,1, 11.9,1,1, 7.006, 10528.888, 319.355, 52674.860 21/11/03,23:25:01,11,10,1, 11.9,1,1, 7.006, 10528.892, 319.393, 52674.869 21/11/03,23:25:01,12,10,1, 11.9,1,1, 7.006, 10528.878, 319.375, 52674.912 21/11/03,23:25:01,13,10,1, 11.9,1,1, 7.006, 10528.890, 319.364, 52674.860 21/11/03,23:25:01,14,10,1, 11.9,1,1, 7.006, 10528.847, 319.372, 52674.896 21/11/03,23:25:01,15,10,1, 11.9,1,1, 7.006, 10528.863, 319.377, 52674.699 21/11/03,23:25:01,16,10,1, 11.9,1,1, 7.006, 10528.858, 319.390, 52674.887 21/11/03,23:25:01,17,10,1, 11.9,1,1, 7.006, 10528.807, 319.418, 52674.899 21/11/03,23:25:01,18,10,1, 11.9,1,1, 7.006, 10528.800, 319.403, 52674.909 21/11/03,23:25:01,19,10,1, 11.9,1,1, 7.006, 10528.787, 319.402, 52674.900 21/11/03,23:25:02,00,10,1, 11.9,1,1, 7.002, 10528.779, 319.402, 52674.900 21/11/03,23:25:02,01,10,1, 11.9,1,1, 7.002, 10528.748, 319.430, 52674.932 21/11/03,23:25:02,02,10,1, 11.9,1,1, 7.002, 10528.729, 319.439, 52674.960 21/11/03,23:25:02,03,10,1, 11.9,1,1, 7.002, 10528.717, 319.426, 52674.918 21/11/03,23:25:02,04,10,1, 11.9,1,1, 7.002, 10528.704, 319.449, 52674.986 21/11/03,23:25:02,05,10,1, 11.9,1,1, 7.002, 10528.675, 319.446, 52674.996 21/11/03,23:25:02,06,10,1, 11.9,1,1, 7.002, 10528.686, 319.445, 52674.995 21/11/03,23:25:02,07,10,1, 11.9,1,1, 7.002, 10528.671, 319.454, 52674.968 21/11/03,23:25:02,08,10,1, 11.9,1,1, 7.002, 10528.635, 319.461, 52674.990 21/11/03,23:25:02,09,10,1, 11.9,1,1, 7.002, 10528.641, 319.448, 52675.006 21/11/03,23:25:02,10,10,1, 11.9,1,1, 7.002, 10528.614, 319.486, 52674.989 21/11/03,23:25:02,11,10,1, 11.9,1,1, 7.002, 10528.632, 319.490, 52675.020 21/11/03,23:25:02,12,10,1, 11.9,1,1, 7.002, 10528.594, 319.469, 52675.003 21/11/03,23:25:02,13,10,1, 11.9,1,1, 7.002, 10528.592, 319.499, 52675.013 21/11/03,23:25:02,14,10,1, 11.9,1,1, 7.002, 10528.583, 319.491, 52675.017 21/11/03,23:25:02,15,10,1, 11.9,1,1, 7.002, 10528.558, 319.475, 52675.039 21/11/03,23:25:02,16,10,1, 11.9,1,1, 7.002, 10528.579, 319.497, 52675.031 21/11/03,23:25:02,17,10,1, 11.9,1,1, 7.002, 10528.525, 319.516, 52675.015 21/11/03,23:25:02,18,10,1, 11.9,1,1, 7.002, 10528.543, 319.507, 52675.053 21/11/03,23:25:02,19,10,1, 11.9,1,1, 7.002, 10528.505, 319.511, 52675.056 21/11/03,23:25:03,00,10,1, 11.9,1,1, 7.004, 10528.504, 319.511, 52675.056 21/11/03,23:25:03,01,10,1, 11.9,1,1, 7.004, 10528.487, 319.487, 52675.051 21/11/03,23:25:03,02,10,1, 11.9,1,1, 7.004, 10528.472, 319.530, 52675.068 21/11/03,23:25:03,03,10,1, 11.9,1,1, 7.004, 10528.453, 319.508, 52675.034 21/11/03,23:25:03,04,10,1, 11.9,1,1, 7.004, 10528.447, 319.523, 52675.050 21/11/03,23:25:03,05,10,1, 11.9,1,1, 7.004, 10528.428, 319.514, 52675.078 21/11/03,23:25:03,06,10,1, 11.9,1,1, 7.004, 10528.419, 319.509, 52675.076 21/11/03,23:25:03,07,10,1, 11.9,1,1, 7.004, 10528.399, 319.547, 52675.108 21/11/03,23:25:03,08,10,1, 11.9,1,1, 7.004, 10528.409, 319.522, 52675.086 21/11/03,23:25:03,09,10,1, 11.9,1,1, 7.004, 10528.387, 319.522, 52675.104 21/11/03,23:25:03,10,10,1, 11.9,1,1, 7.004, 10528.354, 319.528, 52675.123 21/11/03,23:25:03,11,10,1, 11.9,1,1, 7.004, 10528.346, 319.504, 52675.084 21/11/03,23:25:03,12,10,1, 11.9,1,1, 7.004, 10528.350, 319.552, 52675.111 21/11/03,23:25:03,13,10,1, 11.9,1,1, 7.004, 10528.328, 319.552, 52675.090 21/11/03,23:25:03,14,10,1, 11.9,1,1, 7.004, 10528.298, 319.545, 52675.087 21/11/03,23:25:03,15,10,1, 11.9,1,1, 7.004, 10528.302, 319.515, 52675.128 21/11/03,23:25:03,16,10,1, 11.9,1,1, 7.004, 10528.295, 319.546, 52675.151 21/11/03,23:25:03,17,10,1, 11.9,1,1, 7.004, 10528.292, 319.555, 52675.129 21/11/03,23:25:03,18,10,1, 11.9,1,1, 7.004, 10528.262, 319.567, 52675.153 21/11/03,23:25:03,19,10,1, 11.9,1,1, 7.004, 10528.244, 319.576, 52675.161 21/11/03,23:25:04,00,10,1, 11.8,1,1, 7.002, 10528.237, 319.576, 52675.161 21/11/03,23:25:04,01,10,1, 11.8,1,1, 7.002, 10528.248, 319.605, 52675.165 21/11/03,23:25:04,02,10,1, 11.8,1,1, 7.002, 10528.237, 319.581, 52675.152 21/11/03,23:25:04,03,10,1, 11.8,1,1, 7.002, 10528.215, 319.577, 52675.160 21/11/03,23:25:04,04,10,1, 11.8,1,1, 7.002, 10528.203, 319.578, 52675.144 21/11/03,23:25:04,05,10,1, 11.8,1,1, 7.002, 10528.186, 319.611, 52675.174 21/11/03,23:25:04,06,10,1, 11.8,1,1, 7.002, 10528.158, 319.574, 52675.187 21/11/03,23:25:04,07,10,1, 11.8,1,1, 7.002, 10528.138, 319.599, 52675.169 21/11/03,23:25:04,08,10,1, 11.8,1,1, 7.002, 10528.146, 319.605, 52675.199 21/11/03,23:25:04,09,10,1, 11.8,1,1, 7.002, 10528.134, 319.594, 52675.176 21/11/03,23:25:04,10,10,1, 11.8,1,1, 7.002, 10528.119, 319.619, 52675.225 21/11/03,23:25:04,11,10,1, 11.8,1,1, 7.002, 10528.123, 319.602, 52675.215 21/11/03,23:25:04,12,10,1, 11.8,1,1, 7.002, 10528.095, 319.622, 52675.235 21/11/03,23:25:04,13,10,1, 11.8,1,1, 7.002, 10528.120, 319.616, 52675.226 21/11/03,23:25:04,14,10,1, 11.8,1,1, 7.002, 10528.091, 319.643, 52675.193 21/11/03,23:25:04,15,10,1, 11.8,1,1, 7.002, 10528.069, 319.642, 52675.239 21/11/03,23:25:04,16,10,1, 11.8,1,1, 7.002, 10528.058, 319.629, 52675.244 21/11/03,23:25:04,17,10,1, 11.8,1,1, 7.002, 10528.025, 319.626, 52675.220 21/11/03,23:25:04,18,10,1, 11.8,1,1, 7.002, 10528.013, 319.661, 52675.253 21/11/03,23:25:04,19,10,1, 11.8,1,1, 7.002, 10528.038, 319.644, 52675.283 21/11/03,23:25:05,00,10,1, 11.9,1,1, 7.004, 10528.036, 319.644, 52675.283 21/11/03,23:25:05,01,10,1, 11.9,1,1, 7.004, 10527.998, 319.667, 52675.272 21/11/03,23:25:05,02,10,1, 11.9,1,1, 7.004, 10528.007, 319.642, 52675.305 21/11/03,23:25:05,03,10,1, 11.9,1,1, 7.004, 10527.963, 319.656, 52675.277 21/11/03,23:25:05,04,10,1, 11.9,1,1, 7.004, 10527.963, 319.673, 52675.276 21/11/03,23:25:05,05,10,1, 11.9,1,1, 7.004, 10527.931, 319.663, 52675.246 21/11/03,23:25:05,06,10,1, 11.9,1,1, 7.004, 10527.942, 319.675, 52675.274 21/11/03,23:25:05,07,10,1, 11.9,1,1, 7.004, 10527.945, 319.661, 52675.278 21/11/03,23:25:05,08,10,1, 11.9,1,1, 7.004, 10527.925, 319.658, 52675.304 21/11/03,23:25:05,09,10,1, 11.9,1,1, 7.004, 10527.932, 319.682, 52675.340 21/11/03,23:25:05,10,10,1, 11.9,1,1, 7.004, 10527.912, 319.661, 52675.321 21/11/03,23:25:05,11,10,1, 11.9,1,1, 7.004, 10527.896, 319.664, 52675.302 21/11/03,23:25:05,12,10,1, 11.9,1,1, 7.004, 10527.901, 319.673, 52675.340 21/11/03,23:25:05,13,10,1, 11.9,1,1, 7.004, 10527.901, 319.707, 52675.305 21/11/03,23:25:05,14,10,1, 11.9,1,1, 7.004, 10527.873, 319.688, 52675.356 21/11/03,23:25:05,15,10,1, 11.9,1,1, 7.004, 10527.864, 319.696, 52675.378 21/11/03,23:25:05,16,10,1, 11.9,1,1, 7.004, 10527.862, 319.696, 52675.330 21/11/03,23:25:05,17,10,1, 11.9,1,1, 7.004, 10527.828, 319.703, 52675.350 21/11/03,23:25:05,18,10,1, 11.9,1,1, 7.004, 10527.809, 319.705, 52675.373 21/11/03,23:25:05,19,10,1, 11.9,1,1, 7.004, 10527.819, 319.706, 52675.389 21/11/03,23:25:06,00,09,1, 11.8,1,1, 7.004, 10527.811, 319.706, 52675.389 21/11/03,23:25:06,01,09,1, 11.8,1,1, 7.004, 10527.805, 319.702, 52675.390 21/11/03,23:25:06,02,09,1, 11.8,1,1, 7.004, 10527.781, 319.698, 52675.389 21/11/03,23:25:06,03,09,1, 11.8,1,1, 7.004, 10527.763, 319.700, 52675.401 21/11/03,23:25:06,04,09,1, 11.8,1,1, 7.004, 10527.750, 319.704, 52675.371 21/11/03,23:25:06,05,09,1, 11.8,1,1, 7.004, 10527.745, 319.667, 52675.375 21/11/03,23:25:06,06,09,1, 11.8,1,1, 7.004, 10527.737, 319.685, 52675.372 21/11/03,23:25:06,07,09,1, 11.8,1,1, 7.004, 10527.727, 319.694, 52675.425 21/11/03,23:25:06,08,09,1, 11.8,1,1, 7.004, 10527.715, 319.719, 52675.401 21/11/03,23:25:06,09,09,1, 11.8,1,1, 7.004, 10527.702, 319.711, 52675.381 21/11/03,23:25:06,10,09,1, 11.8,1,1, 7.004, 10527.713, 319.710, 52675.371 21/11/03,23:25:06,11,09,1, 11.8,1,1, 7.004, 10527.707, 319.687, 52675.424 21/11/03,23:25:06,12,09,1, 11.8,1,1, 7.004, 10527.682, 319.739, 52675.461 21/11/03,23:25:06,13,09,1, 11.8,1,1, 7.004, 10527.673, 319.717, 52675.396 21/11/03,23:25:06,14,09,1, 11.8,1,1, 7.004, 10527.679, 319.715, 52675.427 21/11/03,23:25:06,15,09,1, 11.8,1,1, 7.004, 10527.644, 319.720, 52675.443 21/11/03,23:25:06,16,09,1, 11.8,1,1, 7.004, 10527.637, 319.724, 52675.424 21/11/03,23:25:06,17,09,1, 11.8,1,1, 7.004, 10527.661, 319.721, 52675.439 21/11/03,23:25:06,18,09,1, 11.8,1,1, 7.004, 10527.612, 319.731, 52675.408 21/11/03,23:25:06,19,09,1, 11.8,1,1, 7.004, 10527.602, 319.692, 52675.454 21/11/03,23:25:07,00,09,1, 11.9,1,1, 7.001, 10527.594, 319.692, 52675.454 21/11/03,23:25:07,01,09,1, 11.9,1,1, 7.001, 10527.612, 319.749, 52675.456 21/11/03,23:25:07,02,09,1, 11.9,1,1, 7.001, 10527.603, 319.723, 52675.457 21/11/03,23:25:07,03,09,1, 11.9,1,1, 7.001, 10527.587, 319.728, 52675.423 21/11/03,23:25:07,04,09,1, 11.9,1,1, 7.001, 10527.557, 319.765, 52675.474 21/11/03,23:25:07,05,09,1, 11.9,1,1, 7.001, 10527.549, 319.738, 52675.463 21/11/03,23:25:07,06,09,1, 11.9,1,1, 7.001, 10527.561, 319.750, 52675.496 21/11/03,23:25:07,07,09,1, 11.9,1,1, 7.001, 10527.554, 319.764, 52675.486 21/11/03,23:25:07,08,09,1, 11.9,1,1, 7.001, 10527.541, 319.775, 52675.489 21/11/03,23:25:07,09,09,1, 11.9,1,1, 7.001, 10527.561, 319.742, 52675.494 21/11/03,23:25:07,10,09,1, 11.9,1,1, 7.001, 10527.524, 319.755, 52675.506 21/11/03,23:25:07,11,09,1, 11.9,1,1, 7.001, 10527.523, 319.767, 52675.490 21/11/03,23:25:07,12,09,1, 11.9,1,1, 7.001, 10527.511, 319.787, 52675.532 21/11/03,23:25:07,13,09,1, 11.9,1,1, 7.001, 10527.502, 319.781, 52675.475 21/11/03,23:25:07,14,09,1, 11.9,1,1, 7.001, 10527.504, 319.789, 52675.530 21/11/03,23:25:07,15,09,1, 11.9,1,1, 7.001, 10527.481, 319.796, 52675.554 21/11/03,23:25:07,16,09,1, 11.9,1,1, 7.001, 10527.484, 319.770, 52675.531 21/11/03,23:25:07,17,09,1, 11.9,1,1, 7.001, 10527.493, 319.799, 52675.799 21/11/03,23:25:07,18,09,1, 11.9,1,1, 7.001, 10527.515, 319.797, 52675.446 21/11/03,23:25:07,19,09,1, 11.9,1,1, 7.001, 10527.456, 319.808, 52675.460 21/11/03,23:25:08,00,09,1, 11.9,1,1, 7.000, 10527.452, 319.808, 52675.460 21/11/03,23:25:08,01,09,1, 11.9,1,1, 7.000, 10527.452, 319.806, 52675.526 21/11/03,23:25:08,02,09,1, 11.9,1,1, 7.000, 10527.458, 319.782, 52675.530 21/11/03,23:25:08,03,09,1, 11.9,1,1, 7.000, 10527.411, 319.809, 52675.540 21/11/03,23:25:08,04,09,1, 11.9,1,1, 7.000, 10527.429, 319.790, 52675.562 21/11/03,23:25:08,05,09,1, 11.9,1,1, 7.000, 10527.420, 319.795, 52675.538 21/11/03,23:25:08,06,09,1, 11.9,1,1, 7.000, 10527.394, 319.831, 52675.576 21/11/03,23:25:08,07,09,1, 11.9,1,1, 7.000, 10527.389, 319.821, 52675.587 21/11/03,23:25:08,08,09,1, 11.9,1,1, 7.000, 10527.389, 319.814, 52675.585 21/11/03,23:25:08,09,09,1, 11.9,1,1, 7.000, 10527.367, 319.829, 52675.567 21/11/03,23:25:08,10,09,1, 11.9,1,1, 7.000, 10527.360, 319.813, 52675.591 21/11/03,23:25:08,11,09,1, 11.9,1,1, 7.000, 10527.360, 319.813, 52675.579 21/11/03,23:25:08,12,09,1, 11.9,1,1, 7.000, 10527.369, 319.817, 52675.619 21/11/03,23:25:08,13,09,1, 11.9,1,1, 7.000, 10527.373, 319.825, 52675.606 21/11/03,23:25:08,14,09,1, 11.9,1,1, 7.000, 10527.353, 319.833, 52675.577 21/11/03,23:25:08,15,09,1, 11.9,1,1, 7.000, 10527.349, 319.840, 52675.641 21/11/03,23:25:08,16,09,1, 11.9,1,1, 7.000, 10527.370, 319.817, 52675.614 21/11/03,23:25:08,17,09,1, 11.9,1,1, 7.000, 10527.359, 319.830, 52675.641 21/11/03,23:25:08,18,09,1, 11.9,1,1, 7.000, 10527.331, 319.843, 52675.623 21/11/03,23:25:08,19,09,1, 11.9,1,1, 7.000, 10527.324, 319.832, 52675.632 21/11/03,23:25:09,00,09,1, 11.8,1,1, 7.005, 10527.319, 319.832, 52675.632 21/11/03,23:25:09,01,09,1, 11.8,1,1, 7.005, 10527.316, 319.852, 52675.643 21/11/03,23:25:09,02,09,1, 11.8,1,1, 7.005, 10527.287, 319.876, 52675.796 21/11/03,23:25:09,03,09,1, 11.8,1,1, 7.005, 10527.330, 319.877, 52675.619 21/11/03,23:25:09,04,09,1, 11.8,1,1, 7.005, 10527.302, 319.882, 52675.655 21/11/03,23:25:09,05,09,1, 11.8,1,1, 7.005, 10527.281, 319.887, 52675.679 21/11/03,23:25:09,06,09,1, 11.8,1,1, 7.005, 10527.293, 319.888, 52675.704 21/11/03,23:25:09,07,09,1, 11.8,1,1, 7.005, 10527.265, 319.904, 52675.700 21/11/03,23:25:09,08,09,1, 11.8,1,1, 7.005, 10527.257, 319.905, 52675.706 21/11/03,23:25:09,09,09,1, 11.8,1,1, 7.005, 10527.261, 319.911, 52675.726 21/11/03,23:25:09,10,09,1, 11.8,1,1, 7.005, 10527.246, 319.902, 52675.719 21/11/03,23:25:09,11,09,1, 11.8,1,1, 7.005, 10527.236, 319.873, 52675.730 21/11/03,23:25:09,12,09,1, 11.8,1,1, 7.005, 10527.218, 319.892, 52675.718 21/11/03,23:25:09,13,09,1, 11.8,1,1, 7.005, 10527.222, 319.892, 52675.714 21/11/03,23:25:09,14,09,1, 11.8,1,1, 7.005, 10527.215, 319.902, 52675.750 21/11/03,23:25:09,15,09,1, 11.8,1,1, 7.005, 10527.187, 319.920, 52675.688 21/11/03,23:25:09,16,09,1, 11.8,1,1, 7.005, 10527.185, 319.925, 52675.741 21/11/03,23:25:09,17,09,1, 11.8,1,1, 7.005, 10527.182, 319.933, 52675.730 21/11/03,23:25:09,18,09,1, 11.8,1,1, 7.005, 10527.176, 319.933, 52675.764 21/11/03,23:25:09,19,09,1, 11.8,1,1, 7.005, 10527.169, 319.912, 52675.734 21/11/03,23:25:10,00,09,1, 11.8,1,1, 7.001, 10527.169, 319.912, 52675.734 21/11/03,23:25:10,01,09,1, 11.8,1,1, 7.001, 10527.161, 319.952, 52675.737 21/11/03,23:25:10,02,09,1, 11.8,1,1, 7.001, 10527.129, 319.922, 52675.746 21/11/03,23:25:10,03,09,1, 11.8,1,1, 7.001, 10527.134, 319.961, 52675.734 21/11/03,23:25:10,04,09,1, 11.8,1,1, 7.001, 10527.148, 319.955, 52675.787 21/11/03,23:25:10,05,09,1, 11.8,1,1, 7.001, 10527.142, 319.944, 52675.787 21/11/03,23:25:10,06,09,1, 11.8,1,1, 7.001, 10527.102, 319.947, 52675.766 21/11/03,23:25:10,07,09,1, 11.8,1,1, 7.001, 10527.115, 319.976, 52675.795 21/11/03,23:25:10,08,09,1, 11.8,1,1, 7.001, 10527.127, 319.958, 52675.796 21/11/03,23:25:10,09,09,1, 11.8,1,1, 7.001, 10527.130, 319.959, 52675.781 21/11/03,23:25:10,10,09,1, 11.8,1,1, 7.001, 10527.068, 319.963, 52675.820 21/11/03,23:25:10,11,09,1, 11.8,1,1, 7.001, 10527.070, 319.981, 52675.791 21/11/03,23:25:10,12,09,1, 11.8,1,1, 7.001, 10527.076, 320.005, 52675.797 21/11/03,23:25:10,13,09,1, 11.8,1,1, 7.001, 10527.078, 319.979, 52675.800 21/11/03,23:25:10,14,09,1, 11.8,1,1, 7.001, 10527.059, 319.979, 52675.811 21/11/03,23:25:10,15,09,1, 11.8,1,1, 7.001, 10527.043, 319.991, 52675.776 21/11/03,23:25:10,16,09,1, 11.8,1,1, 7.001, 10527.038, 319.988, 52675.932 21/11/03,23:25:10,17,09,1, 11.8,1,1, 7.001, 10527.088, 319.992, 52675.818 21/11/03,23:25:10,18,09,1, 11.8,1,1, 7.001, 10527.028, 319.994, 52675.799 21/11/03,23:25:10,19,09,1, 11.8,1,1, 7.001, 10527.025, 319.991, 52675.823 21/11/03,23:25:11,00,10,1, 11.9,1,1, 7.004, 10527.018, 319.991, 52675.823 21/11/03,23:25:11,01,10,1, 11.9,1,1, 7.004, 10526.996, 320.019, 52675.846 21/11/03,23:25:11,02,10,1, 11.9,1,1, 7.004, 10527.008, 320.011, 52675.923 21/11/03,23:25:11,03,10,1, 11.9,1,1, 7.004, 10526.980, 320.031, 52675.887 21/11/03,23:25:11,04,10,1, 11.9,1,1, 7.004, 10526.966, 320.025, 52675.887 21/11/03,23:25:11,05,10,1, 11.9,1,1, 7.004, 10526.986, 320.040, 52675.785 21/11/03,23:25:11,06,10,1, 11.9,1,1, 7.004, 10526.984, 320.079, 52676.106 21/11/03,23:25:11,07,10,1, 11.9,1,1, 7.004, 10526.944, 320.097, 52676.054 21/11/03,23:25:11,08,10,1, 11.9,1,1, 7.004, 10526.949, 320.064, 52675.936 21/11/03,23:25:11,09,10,1, 11.9,1,1, 7.004, 10526.956, 320.079, 52675.962 21/11/03,23:25:11,10,10,1, 11.9,1,1, 7.004, 10526.906, 320.049, 52675.928 21/11/03,23:25:11,11,10,1, 11.9,1,1, 7.004, 10526.940, 320.072, 52675.940 21/11/03,23:25:11,12,10,1, 11.9,1,1, 7.004, 10526.939, 320.058, 52675.900 21/11/03,23:25:11,13,10,1, 11.9,1,1, 7.004, 10526.907, 320.070, 52675.935 21/11/03,23:25:11,14,10,1, 11.9,1,1, 7.004, 10526.893, 320.093, 52675.933 21/11/03,23:25:11,15,10,1, 11.9,1,1, 7.004, 10526.923, 320.108, 52675.915 21/11/03,23:25:11,16,10,1, 11.9,1,1, 7.004, 10526.885, 320.106, 52675.922 21/11/03,23:25:11,17,10,1, 11.9,1,1, 7.004, 10526.898, 320.107, 52675.953 21/11/03,23:25:11,18,10,1, 11.9,1,1, 7.004, 10526.876, 320.125, 52675.933 21/11/03,23:25:11,19,10,1, 11.9,1,1, 7.004, 10526.864, 320.125, 52675.953 21/11/03,23:25:12,00,09,1, 11.8,1,1, 7.003, 10526.860, 320.125, 52675.953 21/11/03,23:25:12,01,09,1, 11.8,1,1, 7.003, 10526.847, 320.155, 52675.979 21/11/03,23:25:12,02,09,1, 11.8,1,1, 7.003, 10526.865, 320.133, 52675.942 21/11/03,23:25:12,03,09,1, 11.8,1,1, 7.003, 10526.842, 320.145, 52675.990 21/11/03,23:25:12,04,09,1, 11.8,1,1, 7.003, 10526.855, 320.116, 52676.001 21/11/03,23:25:12,05,09,1, 11.8,1,1, 7.003, 10526.815, 320.131, 52675.999 21/11/03,23:25:12,06,09,1, 11.8,1,1, 7.003, 10526.847, 320.135, 52676.022 21/11/03,23:25:12,07,09,1, 11.8,1,1, 7.003, 10526.809, 320.154, 52675.985 21/11/03,23:25:12,08,09,1, 11.8,1,1, 7.003, 10526.823, 320.175, 52675.983 21/11/03,23:25:12,09,09,1, 11.8,1,1, 7.003, 10526.800, 320.175, 52676.015 21/11/03,23:25:12,10,09,1, 11.8,1,1, 7.003, 10526.808, 320.168, 52676.035 21/11/03,23:25:12,11,09,1, 11.8,1,1, 7.003, 10526.790, 320.196, 52676.019 21/11/03,23:25:12,12,09,1, 11.8,1,1, 7.003, 10526.789, 320.199, 52676.022 21/11/03,23:25:12,13,09,1, 11.8,1,1, 7.003, 10526.789, 320.193, 52676.025 21/11/03,23:25:12,14,09,1, 11.8,1,1, 7.003, 10526.768, 320.189, 52676.004 21/11/03,23:25:12,15,09,1, 11.8,1,1, 7.003, 10526.750, 320.201, 52676.045 21/11/03,23:25:12,16,09,1, 11.8,1,1, 7.003, 10526.761, 320.205, 52676.024 21/11/03,23:25:12,17,09,1, 11.8,1,1, 7.003, 10526.752, 320.199, 52676.041 21/11/03,23:25:12,18,09,1, 11.8,1,1, 7.003, 10526.756, 320.221, 52676.062 21/11/03,23:25:12,19,09,1, 11.8,1,1, 7.003, 10526.743, 320.222, 52676.058 21/11/03,23:25:13,00,10,1, 11.9,1,1, 7.006, 10526.743, 320.222, 52676.058 21/11/03,23:25:13,01,10,1, 11.9,1,1, 7.006, 10526.710, 320.219, 52676.054 21/11/03,23:25:13,02,10,1, 11.9,1,1, 7.006, 10526.724, 320.225, 52676.073 21/11/03,23:25:13,03,10,1, 11.9,1,1, 7.006, 10526.726, 320.254, 52676.085 21/11/03,23:25:13,04,10,1, 11.9,1,1, 7.006, 10526.714, 320.232, 52675.942 21/11/03,23:25:13,05,10,1, 11.9,1,1, 7.006, 10526.698, 320.253, 52676.110 21/11/03,23:25:13,06,10,1, 11.9,1,1, 7.006, 10526.677, 320.270, 52676.091 21/11/03,23:25:13,07,10,1, 11.9,1,1, 7.006, 10526.689, 320.245, 52676.106 21/11/03,23:25:13,08,10,1, 11.9,1,1, 7.006, 10526.698, 320.273, 52676.093 21/11/03,23:25:13,09,10,1, 11.9,1,1, 7.006, 10526.681, 320.257, 52676.096 21/11/03,23:25:13,10,10,1, 11.9,1,1, 7.006, 10526.686, 320.278, 52676.068 21/11/03,23:25:13,11,10,1, 11.9,1,1, 7.006, 10526.703, 320.281, 52676.160 21/11/03,23:25:13,12,10,1, 11.9,1,1, 7.006, 10526.656, 320.290, 52676.226 21/11/03,23:25:13,13,10,1, 11.9,1,1, 7.006, 10526.682, 320.257, 52676.042 21/11/03,23:25:13,14,10,1, 11.9,1,1, 7.006, 10526.663, 320.302, 52676.087 21/11/03,23:25:13,15,10,1, 11.9,1,1, 7.006, 10526.662, 320.257, 52676.124 21/11/03,23:25:13,16,10,1, 11.9,1,1, 7.006, 10526.650, 320.296, 52676.092 21/11/03,23:25:13,17,10,1, 11.9,1,1, 7.006, 10526.634, 320.292, 52676.116 21/11/03,23:25:13,18,10,1, 11.9,1,1, 7.006, 10526.636, 320.281, 52676.112 21/11/03,23:25:13,19,10,1, 11.9,1,1, 7.006, 10526.613, 320.310, 52676.118 21/11/03,23:25:14,00,09,1, 11.9,1,1, 7.004, 10526.609, 320.310, 52676.118 21/11/03,23:25:14,01,09,1, 11.9,1,1, 7.004, 10526.603, 320.319, 52676.171 21/11/03,23:25:14,02,09,1, 11.9,1,1, 7.004, 10526.634, 320.329, 52676.144 21/11/03,23:25:14,03,09,1, 11.9,1,1, 7.004, 10526.603, 320.338, 52676.173 21/11/03,23:25:14,04,09,1, 11.9,1,1, 7.004, 10526.611, 320.317, 52676.187 21/11/03,23:25:14,05,09,1, 11.9,1,1, 7.004, 10526.598, 320.341, 52676.186 21/11/03,23:25:14,06,09,1, 11.9,1,1, 7.004, 10526.586, 320.318, 52676.183 21/11/03,23:25:14,07,09,1, 11.9,1,1, 7.004, 10526.575, 320.319, 52676.190 21/11/03,23:25:14,08,09,1, 11.9,1,1, 7.004, 10526.579, 320.312, 52676.198 21/11/03,23:25:14,09,09,1, 11.9,1,1, 7.004, 10526.556, 320.315, 52676.183 21/11/03,23:25:14,10,09,1, 11.9,1,1, 7.004, 10526.567, 320.306, 52676.165 21/11/03,23:25:14,11,09,1, 11.9,1,1, 7.004, 10526.575, 320.316, 52676.189 21/11/03,23:25:14,12,09,1, 11.9,1,1, 7.004, 10526.531, 320.311, 52676.217 21/11/03,23:25:14,13,09,1, 11.9,1,1, 7.004, 10526.547, 320.340, 52676.217 21/11/03,23:25:14,14,09,1, 11.9,1,1, 7.004, 10526.542, 320.323, 52676.215 21/11/03,23:25:14,15,09,1, 11.9,1,1, 7.004, 10526.559, 320.333, 52676.259 21/11/03,23:25:14,16,09,1, 11.9,1,1, 7.004, 10526.508, 320.326, 52676.228 21/11/03,23:25:14,17,09,1, 11.9,1,1, 7.004, 10526.547, 320.327, 52676.225 21/11/03,23:25:14,18,09,1, 11.9,1,1, 7.004, 10526.511, 320.329, 52676.226 21/11/03,23:25:14,19,09,1, 11.9,1,1, 7.004, 10526.519, 320.334, 52676.217 21/11/03,23:25:15,00,09,1, 11.8,1,1, 7.006, 10526.518, 320.334, 52676.217 21/11/03,23:25:15,01,09,1, 11.8,1,1, 7.006, 10526.524, 320.332, 52676.219 21/11/03,23:25:15,02,09,1, 11.8,1,1, 7.006, 10526.508, 320.350, 52676.305 21/11/03,23:25:15,03,09,1, 11.8,1,1, 7.006, 10526.500, 320.375, 52676.198 21/11/03,23:25:15,04,09,1, 11.8,1,1, 7.006, 10526.500, 320.368, 52676.248 21/11/03,23:25:15,05,09,1, 11.8,1,1, 7.006, 10526.492, 320.367, 52676.280 21/11/03,23:25:15,06,09,1, 11.8,1,1, 7.006, 10526.506, 320.401, 52676.431 21/11/03,23:25:15,07,09,1, 11.8,1,1, 7.006, 10526.502, 320.376, 52676.204 21/11/03,23:25:15,08,09,1, 11.8,1,1, 7.006, 10526.482, 320.362, 52676.243 21/11/03,23:25:15,09,09,1, 11.8,1,1, 7.006, 10526.471, 320.388, 52676.259 21/11/03,23:25:15,10,09,1, 11.8,1,1, 7.006, 10526.476, 320.369, 52676.277 21/11/03,23:25:15,11,09,1, 11.8,1,1, 7.006, 10526.477, 320.397, 52676.290 21/11/03,23:25:15,12,09,1, 11.8,1,1, 7.006, 10526.471, 320.384, 52676.288 21/11/03,23:25:15,13,09,1, 11.8,1,1, 7.006, 10526.470, 320.385, 52676.300 21/11/03,23:25:15,14,09,1, 11.8,1,1, 7.006, 10526.466, 320.396, 52676.300 21/11/03,23:25:15,15,09,1, 11.8,1,1, 7.006, 10526.442, 320.398, 52676.264 21/11/03,23:25:15,16,09,1, 11.8,1,1, 7.006, 10526.457, 320.401, 52676.312 21/11/03,23:25:15,17,09,1, 11.8,1,1, 7.006, 10526.452, 320.391, 52676.305 21/11/03,23:25:15,18,09,1, 11.8,1,1, 7.006, 10526.444, 320.389, 52676.281 21/11/03,23:25:15,19,09,1, 11.8,1,1, 7.006, 10526.415, 320.400, 52676.298 21/11/03,23:25:16,00,09,1, 11.9,1,1, 7.005, 10526.409, 320.400, 52676.298 21/11/03,23:25:16,01,09,1, 11.9,1,1, 7.005, 10526.459, 320.399, 52676.303 21/11/03,23:25:16,02,09,1, 11.9,1,1, 7.005, 10526.470, 320.406, 52676.310 21/11/03,23:25:16,03,09,1, 11.9,1,1, 7.005, 10526.434, 320.398, 52676.283 21/11/03,23:25:16,04,09,1, 11.9,1,1, 7.005, 10526.439, 320.407, 52676.325 21/11/03,23:25:16,05,09,1, 11.9,1,1, 7.005, 10526.418, 320.407, 52676.327 21/11/03,23:25:16,06,09,1, 11.9,1,1, 7.005, 10526.415, 320.361, 52676.331 21/11/03,23:25:16,07,09,1, 11.9,1,1, 7.005, 10526.430, 320.398, 52676.357 21/11/03,23:25:16,08,09,1, 11.9,1,1, 7.005, 10526.403, 320.411, 52676.282 21/11/03,23:25:16,09,09,1, 11.9,1,1, 7.005, 10526.456, 320.435, 52676.372 21/11/03,23:25:16,10,09,1, 11.9,1,1, 7.005, 10526.438, 320.400, 52676.340 21/11/03,23:25:16,11,09,1, 11.9,1,1, 7.005, 10526.404, 320.412, 52676.322 21/11/03,23:25:16,12,09,1, 11.9,1,1, 7.005, 10526.420, 320.412, 52676.362 21/11/03,23:25:16,13,09,1, 11.9,1,1, 7.005, 10526.427, 320.411, 52676.360 21/11/03,23:25:16,14,09,1, 11.9,1,1, 7.005, 10526.415, 320.417, 52676.368 21/11/03,23:25:16,15,09,1, 11.9,1,1, 7.005, 10526.399, 320.398, 52676.398 21/11/03,23:25:16,16,09,1, 11.9,1,1, 7.005, 10526.409, 320.394, 52676.344 21/11/03,23:25:16,17,09,1, 11.9,1,1, 7.005, 10526.408, 320.439, 52676.364 21/11/03,23:25:16,18,09,1, 11.9,1,1, 7.005, 10526.381, 320.447, 52676.372 21/11/03,23:25:16,19,09,1, 11.9,1,1, 7.005, 10526.373, 320.427, 52676.357 21/11/03,23:25:17,00,10,1, 11.9,1,1, 7.002, 10526.367, 320.427, 52676.357 21/11/03,23:25:17,01,10,1, 11.9,1,1, 7.002, 10526.375, 320.420, 52676.382 21/11/03,23:25:17,02,10,1, 11.9,1,1, 7.002, 10526.366, 320.424, 52676.440 21/11/03,23:25:17,03,10,1, 11.9,1,1, 7.002, 10526.353, 320.437, 52676.329 21/11/03,23:25:17,04,10,1, 11.9,1,1, 7.002, 10526.361, 320.434, 52676.380 21/11/03,23:25:17,05,10,1, 11.9,1,1, 7.002, 10526.377, 320.456, 52676.354 21/11/03,23:25:17,06,10,1, 11.9,1,1, 7.002, 10526.358, 320.430, 52676.359 21/11/03,23:25:17,07,10,1, 11.9,1,1, 7.002, 10526.374, 320.427, 52676.395 21/11/03,23:25:17,08,10,1, 11.9,1,1, 7.002, 10526.355, 320.468, 52676.396 21/11/03,23:25:17,09,10,1, 11.9,1,1, 7.002, 10526.347, 320.437, 52676.395 21/11/03,23:25:17,10,10,1, 11.9,1,1, 7.002, 10526.340, 320.457, 52676.406 21/11/03,23:25:17,11,10,1, 11.9,1,1, 7.002, 10526.337, 320.460, 52676.402 21/11/03,23:25:17,12,10,1, 11.9,1,1, 7.002, 10526.366, 320.446, 52676.390 21/11/03,23:25:17,13,10,1, 11.9,1,1, 7.002, 10526.322, 320.436, 52676.403 21/11/03,23:25:17,14,10,1, 11.9,1,1, 7.002, 10526.317, 320.444, 52676.426 21/11/03,23:25:17,15,10,1, 11.9,1,1, 7.002, 10526.305, 320.425, 52676.401 21/11/03,23:25:17,16,10,1, 11.9,1,1, 7.002, 10526.319, 320.457, 52676.471 21/11/03,23:25:17,17,10,1, 11.9,1,1, 7.002, 10526.320, 320.458, 52676.444 21/11/03,23:25:17,18,10,1, 11.9,1,1, 7.002, 10526.287, 320.437, 52676.437 21/11/03,23:25:17,19,10,1, 11.9,1,1, 7.002, 10526.294, 320.456, 52676.489 21/11/03,23:25:18,00,10,1, 11.8,1,1, 7.006, 10526.292, 320.456, 52676.489 21/11/03,23:25:18,01,10,1, 11.8,1,1, 7.006, 10526.275, 320.456, 52676.426 21/11/03,23:25:18,02,10,1, 11.8,1,1, 7.006, 10526.257, 320.473, 52676.449 21/11/03,23:25:18,03,10,1, 11.8,1,1, 7.006, 10526.276, 320.463, 52676.441 21/11/03,23:25:18,04,10,1, 11.8,1,1, 7.006, 10526.267, 320.483, 52676.439 21/11/03,23:25:18,05,10,1, 11.8,1,1, 7.006, 10526.251, 320.470, 52676.457 21/11/03,23:25:18,06,10,1, 11.8,1,1, 7.006, 10526.228, 320.486, 52676.445 21/11/03,23:25:18,07,10,1, 11.8,1,1, 7.006, 10526.231, 320.480, 52676.378 21/11/03,23:25:18,08,10,1, 11.8,1,1, 7.006, 10526.229, 320.473, 52676.470 21/11/03,23:25:18,09,10,1, 11.8,1,1, 7.006, 10526.219, 320.462, 52676.447 21/11/03,23:25:18,10,10,1, 11.8,1,1, 7.006, 10526.228, 320.456, 52676.466 21/11/03,23:25:18,11,10,1, 11.8,1,1, 7.006, 10526.223, 320.486, 52676.478 21/11/03,23:25:18,12,10,1, 11.8,1,1, 7.006, 10526.188, 320.462, 52676.459 21/11/03,23:25:18,13,10,1, 11.8,1,1, 7.006, 10526.209, 320.475, 52676.480 21/11/03,23:25:18,14,10,1, 11.8,1,1, 7.006, 10526.187, 320.483, 52676.507 21/11/03,23:25:18,15,10,1, 11.8,1,1, 7.006, 10526.205, 320.455, 52676.507 21/11/03,23:25:18,16,10,1, 11.8,1,1, 7.006, 10526.193, 320.484, 52676.544 21/11/03,23:25:18,17,10,1, 11.8,1,1, 7.006, 10526.186, 320.486, 52676.540 21/11/03,23:25:18,18,10,1, 11.8,1,1, 7.006, 10526.168, 320.480, 52676.540 21/11/03,23:25:18,19,10,1, 11.8,1,1, 7.006, 10526.158, 320.505, 52676.550 21/11/03,23:25:19,00,09,1, 11.9,1,1, 7.001, 10526.150, 320.505, 52676.550 21/11/03,23:25:19,01,09,1, 11.9,1,1, 7.001, 10526.186, 320.478, 52676.536 21/11/03,23:25:19,02,09,1, 11.9,1,1, 7.001, 10526.140, 320.482, 52676.574 21/11/03,23:25:19,03,09,1, 11.9,1,1, 7.001, 10526.142, 320.498, 52676.535 21/11/03,23:25:19,04,09,1, 11.9,1,1, 7.001, 10526.118, 320.488, 52676.536 21/11/03,23:25:19,05,09,1, 11.9,1,1, 7.001, 10526.115, 320.530, 52676.570 21/11/03,23:25:19,06,09,1, 11.9,1,1, 7.001, 10526.125, 320.514, 52676.549 21/11/03,23:25:19,07,09,1, 11.9,1,1, 7.001, 10526.116, 320.521, 52676.587 21/11/03,23:25:19,08,09,1, 11.9,1,1, 7.001, 10526.120, 320.529, 52676.599 21/11/03,23:25:19,09,09,1, 11.9,1,1, 7.001, 10526.093, 320.510, 52676.583 21/11/03,23:25:19,10,09,1, 11.9,1,1, 7.001, 10526.110, 320.492, 52676.413 21/11/03,23:25:19,11,09,1, 11.9,1,1, 7.001, 10526.089, 320.534, 52676.534 21/11/03,23:25:19,12,09,1, 11.9,1,1, 7.001, 10526.083, 320.531, 52676.576 21/11/03,23:25:19,13,09,1, 11.9,1,1, 7.001, 10526.077, 320.528, 52676.588 21/11/03,23:25:19,14,09,1, 11.9,1,1, 7.001, 10526.082, 320.545, 52676.596 21/11/03,23:25:19,15,09,1, 11.9,1,1, 7.001, 10526.048, 320.530, 52676.604 21/11/03,23:25:19,16,09,1, 11.9,1,1, 7.001, 10526.048, 320.543, 52676.616 21/11/03,23:25:19,17,09,1, 11.9,1,1, 7.001, 10526.040, 320.548, 52676.615 21/11/03,23:25:19,18,09,1, 11.9,1,1, 7.001, 10526.035, 320.566, 52676.610 21/11/03,23:25:19,19,09,1, 11.9,1,1, 7.001, 10526.035, 320.576, 52676.642 21/11/03,23:25:20,00,10,1, 11.9,1,1, 7.005, 10526.034, 320.576, 52676.642 21/11/03,23:25:20,01,10,1, 11.9,1,1, 7.005, 10526.029, 320.557, 52676.538 21/11/03,23:25:20,02,10,1, 11.9,1,1, 7.005, 10526.012, 320.565, 52676.563 21/11/03,23:25:20,03,10,1, 11.9,1,1, 7.005, 10525.997, 320.578, 52676.572 21/11/03,23:25:20,04,10,1, 11.9,1,1, 7.005, 10525.981, 320.566, 52676.632 21/11/03,23:25:20,05,10,1, 11.9,1,1, 7.005, 10525.993, 320.597, 52676.641 21/11/03,23:25:20,06,10,1, 11.9,1,1, 7.005, 10525.961, 320.581, 52676.624 21/11/03,23:25:20,07,10,1, 11.9,1,1, 7.005, 10525.975, 320.607, 52676.602 21/11/03,23:25:20,08,10,1, 11.9,1,1, 7.005, 10525.936, 320.590, 52676.646 21/11/03,23:25:20,09,10,1, 11.9,1,1, 7.005, 10525.932, 320.599, 52676.642 21/11/03,23:25:20,10,10,1, 11.9,1,1, 7.005, 10525.912, 320.571, 52676.633 21/11/03,23:25:20,11,10,1, 11.9,1,1, 7.005, 10525.914, 320.617, 52676.669 21/11/03,23:25:20,12,10,1, 11.9,1,1, 7.005, 10525.901, 320.619, 52676.653 21/11/03,23:25:20,13,10,1, 11.9,1,1, 7.005, 10525.898, 320.636, 52676.654 21/11/03,23:25:20,14,10,1, 11.9,1,1, 7.005, 10525.890, 320.613, 52676.645 21/11/03,23:25:20,15,10,1, 11.9,1,1, 7.005, 10525.871, 320.628, 52676.704 21/11/03,23:25:20,16,10,1, 11.9,1,1, 7.005, 10525.859, 320.612, 52676.701 21/11/03,23:25:20,17,10,1, 11.9,1,1, 7.005, 10525.866, 320.619, 52676.684 21/11/03,23:25:20,18,10,1, 11.9,1,1, 7.005, 10525.855, 320.618, 52676.728 21/11/03,23:25:20,19,10,1, 11.9,1,1, 7.005, 10525.837, 320.630, 52676.685 21/11/03,23:25:21,00,10,1, 11.9,1,1, 7.004, 10525.833, 320.630, 52676.685 21/11/03,23:25:21,01,10,1, 11.9,1,1, 7.004, 10525.834, 320.627, 52676.724 21/11/03,23:25:21,02,10,1, 11.9,1,1, 7.004, 10525.811, 320.654, 52676.740 21/11/03,23:25:21,03,10,1, 11.9,1,1, 7.004, 10525.815, 320.617, 52676.697 21/11/03,23:25:21,04,10,1, 11.9,1,1, 7.004, 10525.792, 320.631, 52676.719 21/11/03,23:25:21,05,10,1, 11.9,1,1, 7.004, 10525.786, 320.615, 52676.722 21/11/03,23:25:21,06,10,1, 11.9,1,1, 7.004, 10525.785, 320.614, 52676.737 21/11/03,23:25:21,07,10,1, 11.9,1,1, 7.004, 10525.798, 320.620, 52676.712 21/11/03,23:25:21,08,10,1, 11.9,1,1, 7.004, 10525.775, 320.641, 52676.714 21/11/03,23:25:21,09,10,1, 11.9,1,1, 7.004, 10525.760, 320.618, 52676.691 21/11/03,23:25:21,10,10,1, 11.9,1,1, 7.004, 10525.748, 320.636, 52676.722 21/11/03,23:25:21,11,10,1, 11.9,1,1, 7.004, 10525.746, 320.622, 52676.683 21/11/03,23:25:21,12,10,1, 11.9,1,1, 7.004, 10525.749, 320.620, 52676.719 21/11/03,23:25:21,13,10,1, 11.9,1,1, 7.004, 10525.713, 320.641, 52676.749 21/11/03,23:25:21,14,10,1, 11.9,1,1, 7.004, 10525.728, 320.630, 52676.700 21/11/03,23:25:21,15,10,1, 11.9,1,1, 7.004, 10525.703, 320.614, 52676.748 21/11/03,23:25:21,16,10,1, 11.9,1,1, 7.004, 10525.707, 320.636, 52676.753 21/11/03,23:25:21,17,10,1, 11.9,1,1, 7.004, 10525.725, 320.642, 52676.744 21/11/03,23:25:21,18,10,1, 11.9,1,1, 7.004, 10525.706, 320.635, 52676.731 21/11/03,23:25:21,19,10,1, 11.9,1,1, 7.004, 10525.672, 320.615, 52676.729 21/11/03,23:25:22,00,09,1, 11.9,1,1, 7.004, 10525.666, 320.615, 52676.729 21/11/03,23:25:22,01,09,1, 11.9,1,1, 7.004, 10525.668, 320.619, 52676.753 21/11/03,23:25:22,02,09,1, 11.9,1,1, 7.004, 10525.688, 320.640, 52676.771 21/11/03,23:25:22,03,09,1, 11.9,1,1, 7.004, 10525.633, 320.611, 52676.753 21/11/03,23:25:22,04,09,1, 11.9,1,1, 7.004, 10525.663, 320.621, 52676.796 21/11/03,23:25:22,05,09,1, 11.9,1,1, 7.004, 10525.629, 320.633, 52676.787 21/11/03,23:25:22,06,09,1, 11.9,1,1, 7.004, 10525.633, 320.614, 52676.825 21/11/03,23:25:22,07,09,1, 11.9,1,1, 7.004, 10525.612, 320.619, 52676.790 21/11/03,23:25:22,08,09,1, 11.9,1,1, 7.004, 10525.603, 320.605, 52676.794 21/11/03,23:25:22,09,09,1, 11.9,1,1, 7.004, 10525.630, 320.607, 52676.792 21/11/03,23:25:22,10,09,1, 11.9,1,1, 7.004, 10525.613, 320.601, 52676.782 21/11/03,23:25:22,11,09,1, 11.9,1,1, 7.004, 10525.606, 320.603, 52676.786 21/11/03,23:25:22,12,09,1, 11.9,1,1, 7.004, 10525.602, 320.607, 52676.799 21/11/03,23:25:22,13,09,1, 11.9,1,1, 7.004, 10525.600, 320.628, 52676.788 21/11/03,23:25:22,14,09,1, 11.9,1,1, 7.004, 10525.569, 320.613, 52676.801 21/11/03,23:25:22,15,09,1, 11.9,1,1, 7.004, 10525.569, 320.613, 52676.793 21/11/03,23:25:22,16,09,1, 11.9,1,1, 7.004, 10525.566, 320.598, 52676.821 21/11/03,23:25:22,17,09,1, 11.9,1,1, 7.004, 10525.580, 320.612, 52676.794 21/11/03,23:25:22,18,09,1, 11.9,1,1, 7.004, 10525.556, 320.605, 52676.838 21/11/03,23:25:22,19,09,1, 11.9,1,1, 7.004, 10525.564, 320.638, 52676.824 21/11/03,23:25:23,00,09,1, 11.9,1,1, 7.004, 10525.558, 320.638, 52676.824 21/11/03,23:25:23,01,09,1, 11.9,1,1, 7.004, 10525.538, 320.604, 52676.822 21/11/03,23:25:23,02,09,1, 11.9,1,1, 7.004, 10525.554, 320.612, 52676.863 21/11/03,23:25:23,03,09,1, 11.9,1,1, 7.004, 10525.544, 320.593, 52676.790 21/11/03,23:25:23,04,09,1, 11.9,1,1, 7.004, 10525.543, 320.625, 52676.797 21/11/03,23:25:23,05,09,1, 11.9,1,1, 7.004, 10525.500, 320.615, 52676.825 21/11/03,23:25:23,06,09,1, 11.9,1,1, 7.004, 10525.502, 320.594, 52676.812 21/11/03,23:25:23,07,09,1, 11.9,1,1, 7.004, 10525.477, 320.606, 52676.841 21/11/03,23:25:23,08,09,1, 11.9,1,1, 7.004, 10525.495, 320.601, 52676.868 21/11/03,23:25:23,09,09,1, 11.9,1,1, 7.004, 10525.478, 320.585, 52676.846 21/11/03,23:25:23,10,09,1, 11.9,1,1, 7.004, 10525.486, 320.572, 52676.857 21/11/03,23:25:23,11,09,1, 11.9,1,1, 7.004, 10525.485, 320.589, 52676.852 21/11/03,23:25:23,12,09,1, 11.9,1,1, 7.004, 10525.465, 320.582, 52676.862 21/11/03,23:25:23,13,09,1, 11.9,1,1, 7.004, 10525.452, 320.579, 52676.902 21/11/03,23:25:23,14,09,1, 11.9,1,1, 7.004, 10525.433, 320.587, 52676.867 21/11/03,23:25:23,15,09,1, 11.9,1,1, 7.004, 10525.440, 320.561, 52676.894 21/11/03,23:25:23,16,09,1, 11.9,1,1, 7.004, 10525.445, 320.576, 52676.896 21/11/03,23:25:23,17,09,1, 11.9,1,1, 7.004, 10525.424, 320.576, 52676.880 21/11/03,23:25:23,18,09,1, 11.9,1,1, 7.004, 10525.399, 320.587, 52676.886 21/11/03,23:25:23,19,09,1, 11.9,1,1, 7.004, 10525.416, 320.589, 52676.900 21/11/03,23:25:24,00,09,1, 11.9,1,1, 7.004, 10525.408, 320.589, 52676.900 21/11/03,23:25:24,01,09,1, 11.9,1,1, 7.004, 10525.396, 320.597, 52677.185 21/11/03,23:25:24,02,09,1, 11.9,1,1, 7.004, 10525.454, 320.583, 52676.919 21/11/03,23:25:24,03,09,1, 11.9,1,1, 7.004, 10525.426, 320.577, 52676.866 21/11/03,23:25:24,04,09,1, 11.9,1,1, 7.004, 10525.418, 320.573, 52676.880 21/11/03,23:25:24,05,09,1, 11.9,1,1, 7.004, 10525.360, 320.595, 52676.854 21/11/03,23:25:24,06,09,1, 11.9,1,1, 7.004, 10525.417, 320.559, 52676.841 21/11/03,23:25:24,07,09,1, 11.9,1,1, 7.004, 10525.372, 320.557, 52676.869 21/11/03,23:25:24,08,09,1, 11.9,1,1, 7.004, 10525.367, 320.594, 52676.892 21/11/03,23:25:24,09,09,1, 11.9,1,1, 7.004, 10525.344, 320.590, 52676.911 21/11/03,23:25:24,10,09,1, 11.9,1,1, 7.004, 10525.362, 320.612, 52676.934 21/11/03,23:25:24,11,09,1, 11.9,1,1, 7.004, 10525.342, 320.603, 52676.926 21/11/03,23:25:24,12,09,1, 11.9,1,1, 7.004, 10525.332, 320.598, 52676.924 21/11/03,23:25:24,13,09,1, 11.9,1,1, 7.004, 10525.323, 320.610, 52676.916 21/11/03,23:25:24,14,09,1, 11.9,1,1, 7.004, 10525.299, 320.598, 52676.911 21/11/03,23:25:24,15,09,1, 11.9,1,1, 7.004, 10525.316, 320.585, 52676.935 21/11/03,23:25:24,16,09,1, 11.9,1,1, 7.004, 10525.320, 320.589, 52676.938 21/11/03,23:25:24,17,09,1, 11.9,1,1, 7.004, 10525.308, 320.596, 52676.853 21/11/03,23:25:24,18,09,1, 11.9,1,1, 7.004, 10525.288, 320.582, 52676.941 21/11/03,23:25:24,19,09,1, 11.9,1,1, 7.004, 10525.268, 320.610, 52676.857 21/11/03,23:25:25,00,09,1, 11.9,1,1, 7.003, 10525.266, 320.610, 52676.857 21/11/03,23:25:25,01,09,1, 11.9,1,1, 7.003, 10525.253, 320.597, 52676.932 21/11/03,23:25:25,02,09,1, 11.9,1,1, 7.003, 10525.281, 320.597, 52676.977 21/11/03,23:25:25,03,09,1, 11.9,1,1, 7.003, 10525.270, 320.573, 52676.940 21/11/03,23:25:25,04,09,1, 11.9,1,1, 7.003, 10525.228, 320.576, 52676.978 21/11/03,23:25:25,05,09,1, 11.9,1,1, 7.003, 10525.218, 320.601, 52676.969 21/11/03,23:25:25,06,09,1, 11.9,1,1, 7.003, 10525.251, 320.603, 52676.971 21/11/03,23:25:25,07,09,1, 11.9,1,1, 7.003, 10525.203, 320.580, 52676.963 21/11/03,23:25:25,08,09,1, 11.9,1,1, 7.003, 10525.215, 320.594, 52677.003 21/11/03,23:25:25,09,09,1, 11.9,1,1, 7.003, 10525.200, 320.604, 52676.982 21/11/03,23:25:25,10,09,1, 11.9,1,1, 7.003, 10525.199, 320.600, 52676.990 21/11/03,23:25:25,11,09,1, 11.9,1,1, 7.003, 10525.208, 320.607, 52677.025 21/11/03,23:25:25,12,09,1, 11.9,1,1, 7.003, 10525.199, 320.602, 52677.016 21/11/03,23:25:25,13,09,1, 11.9,1,1, 7.003, 10525.192, 320.579, 52677.003 21/11/03,23:25:25,14,09,1, 11.9,1,1, 7.003, 10525.173, 320.588, 52676.977 21/11/03,23:25:25,15,09,1, 11.9,1,1, 7.003, 10525.150, 320.594, 52677.019 21/11/03,23:25:25,16,09,1, 11.9,1,1, 7.003, 10525.136, 320.583, 52677.015 21/11/03,23:25:25,17,09,1, 11.9,1,1, 7.003, 10525.173, 320.622, 52677.003 21/11/03,23:25:25,18,09,1, 11.9,1,1, 7.003, 10525.141, 320.606, 52677.048 21/11/03,23:25:25,19,09,1, 11.9,1,1, 7.003, 10525.120, 320.589, 52677.010 21/11/03,23:25:26,00,09,1, 11.8,1,1, 7.005, 10525.116, 320.589, 52677.010 21/11/03,23:25:26,01,09,1, 11.8,1,1, 7.005, 10525.145, 320.580, 52677.044 21/11/03,23:25:26,02,09,1, 11.8,1,1, 7.005, 10525.099, 320.586, 52677.042 21/11/03,23:25:26,03,09,1, 11.8,1,1, 7.005, 10525.133, 320.591, 52677.061 21/11/03,23:25:26,04,09,1, 11.8,1,1, 7.005, 10525.122, 320.591, 52677.070 21/11/03,23:25:26,05,09,1, 11.8,1,1, 7.005, 10525.090, 320.614, 52677.053 21/11/03,23:25:26,06,09,1, 11.8,1,1, 7.005, 10525.095, 320.616, 52677.059 21/11/03,23:25:26,07,09,1, 11.8,1,1, 7.005, 10525.090, 320.605, 52677.038 21/11/03,23:25:26,08,09,1, 11.8,1,1, 7.005, 10525.045, 320.612, 52677.057 21/11/03,23:25:26,09,09,1, 11.8,1,1, 7.005, 10525.073, 320.586, 52677.038 21/11/03,23:25:26,10,09,1, 11.8,1,1, 7.005, 10525.057, 320.604, 52677.052 21/11/03,23:25:26,11,09,1, 11.8,1,1, 7.005, 10525.052, 320.604, 52677.099 21/11/03,23:25:26,12,09,1, 11.8,1,1, 7.005, 10525.041, 320.601, 52677.112 21/11/03,23:25:26,13,09,1, 11.8,1,1, 7.005, 10525.041, 320.596, 52677.065 21/11/03,23:25:26,14,09,1, 11.8,1,1, 7.005, 10525.013, 320.634, 52677.072 21/11/03,23:25:26,15,09,1, 11.8,1,1, 7.005, 10525.025, 320.608, 52677.078 21/11/03,23:25:26,16,09,1, 11.8,1,1, 7.005, 10524.999, 320.601, 52677.121 21/11/03,23:25:26,17,09,1, 11.8,1,1, 7.005, 10524.992, 320.613, 52677.102 21/11/03,23:25:26,18,09,1, 11.8,1,1, 7.005, 10524.998, 320.628, 52677.172 21/11/03,23:25:26,19,09,1, 11.8,1,1, 7.005, 10525.045, 320.600, 52677.070 21/11/03,23:25:27,00,09,1, 11.9,1,1, 7.004, 10525.041, 320.600, 52677.070 21/11/03,23:25:27,01,09,1, 11.9,1,1, 7.004, 10524.960, 320.616, 52677.115 21/11/03,23:25:27,02,09,1, 11.9,1,1, 7.004, 10524.969, 320.639, 52677.153 21/11/03,23:25:27,03,09,1, 11.9,1,1, 7.004, 10524.956, 320.602, 52677.105 21/11/03,23:25:27,04,09,1, 11.9,1,1, 7.004, 10524.954, 320.644, 52677.141 21/11/03,23:25:27,05,09,1, 11.9,1,1, 7.004, 10524.940, 320.623, 52677.153 21/11/03,23:25:27,06,09,1, 11.9,1,1, 7.004, 10524.928, 320.608, 52677.143 21/11/03,23:25:27,07,09,1, 11.9,1,1, 7.004, 10524.898, 320.596, 52677.156 21/11/03,23:25:27,08,09,1, 11.9,1,1, 7.004, 10524.892, 320.614, 52677.151 21/11/03,23:25:27,09,09,1, 11.9,1,1, 7.004, 10524.893, 320.605, 52677.122 21/11/03,23:25:27,10,09,1, 11.9,1,1, 7.004, 10524.904, 320.630, 52677.265 21/11/03,23:25:27,11,09,1, 11.9,1,1, 7.004, 10524.848, 320.631, 52677.119 21/11/03,23:25:27,12,09,1, 11.9,1,1, 7.004, 10524.863, 320.615, 52677.206 21/11/03,23:25:27,13,09,1, 11.9,1,1, 7.004, 10524.871, 320.624, 52677.207 21/11/03,23:25:27,14,09,1, 11.9,1,1, 7.004, 10524.847, 320.654, 52677.171 21/11/03,23:25:27,15,09,1, 11.9,1,1, 7.004, 10524.858, 320.607, 52677.181 21/11/03,23:25:27,16,09,1, 11.9,1,1, 7.004, 10524.831, 320.646, 52677.169 21/11/03,23:25:27,17,09,1, 11.9,1,1, 7.004, 10524.847, 320.645, 52677.206 21/11/03,23:25:27,18,09,1, 11.9,1,1, 7.004, 10524.844, 320.637, 52677.163 21/11/03,23:25:27,19,09,1, 11.9,1,1, 7.004, 10524.789, 320.637, 52677.192 21/11/03,23:25:28,00,09,1, 11.9,1,1, 7.001, 10524.782, 320.637, 52677.192 21/11/03,23:25:28,01,09,1, 11.9,1,1, 7.001, 10524.791, 320.641, 52677.189 21/11/03,23:25:28,02,09,1, 11.9,1,1, 7.001, 10524.809, 320.662, 52677.192 21/11/03,23:25:28,03,09,1, 11.9,1,1, 7.001, 10524.788, 320.658, 52677.215 21/11/03,23:25:28,04,09,1, 11.9,1,1, 7.001, 10524.773, 320.660, 52677.205 21/11/03,23:25:28,05,09,1, 11.9,1,1, 7.001, 10524.771, 320.679, 52677.175 21/11/03,23:25:28,06,09,1, 11.9,1,1, 7.001, 10524.766, 320.672, 52677.205 21/11/03,23:25:28,07,09,1, 11.9,1,1, 7.001, 10524.769, 320.694, 52677.202 21/11/03,23:25:28,08,09,1, 11.9,1,1, 7.001, 10524.741, 320.685, 52677.202 21/11/03,23:25:28,09,09,1, 11.9,1,1, 7.001, 10524.765, 320.701, 52677.247 21/11/03,23:25:28,10,09,1, 11.9,1,1, 7.001, 10524.744, 320.708, 52677.249 21/11/03,23:25:28,11,09,1, 11.9,1,1, 7.001, 10524.737, 320.715, 52677.255 21/11/03,23:25:28,12,09,1, 11.9,1,1, 7.001, 10524.736, 320.689, 52677.224 21/11/03,23:25:28,13,09,1, 11.9,1,1, 7.001, 10524.719, 320.716, 52677.232 21/11/03,23:25:28,14,09,1, 11.9,1,1, 7.001, 10524.698, 320.708, 52677.234 21/11/03,23:25:28,15,09,1, 11.9,1,1, 7.001, 10524.728, 320.731, 52677.247 21/11/03,23:25:28,16,09,1, 11.9,1,1, 7.001, 10524.703, 320.733, 52677.290 21/11/03,23:25:28,17,09,1, 11.9,1,1, 7.001, 10524.702, 320.721, 52677.266 21/11/03,23:25:28,18,09,1, 11.9,1,1, 7.001, 10524.682, 320.714, 52677.281 21/11/03,23:25:28,19,09,1, 11.9,1,1, 7.001, 10524.665, 320.755, 52677.308 21/11/03,23:25:29,00,09,1, 11.8,1,1, 7.002, 10524.657, 320.755, 52677.308 21/11/03,23:25:29,01,09,1, 11.8,1,1, 7.002, 10524.685, 320.770, 52677.329 21/11/03,23:25:29,02,09,1, 11.8,1,1, 7.002, 10524.683, 320.772, 52677.324 21/11/03,23:25:29,03,09,1, 11.8,1,1, 7.002, 10524.659, 320.762, 52677.265 21/11/03,23:25:29,04,09,1, 11.8,1,1, 7.002, 10524.662, 320.792, 52677.316 21/11/03,23:25:29,05,09,1, 11.8,1,1, 7.002, 10524.645, 320.801, 52677.315 21/11/03,23:25:29,06,09,1, 11.8,1,1, 7.002, 10524.654, 320.788, 52677.323 21/11/03,23:25:29,07,09,1, 11.8,1,1, 7.002, 10524.625, 320.809, 52677.323 21/11/03,23:25:29,08,09,1, 11.8,1,1, 7.002, 10524.653, 320.812, 52677.211 21/11/03,23:25:29,09,09,1, 11.8,1,1, 7.002, 10524.654, 320.809, 52677.315 21/11/03,23:25:29,10,09,1, 11.8,1,1, 7.002, 10524.604, 320.781, 52677.289 21/11/03,23:25:29,11,09,1, 11.8,1,1, 7.002, 10524.613, 320.817, 52677.330 21/11/03,23:25:29,12,09,1, 11.8,1,1, 7.002, 10524.619, 320.806, 52677.353 21/11/03,23:25:29,13,09,1, 11.8,1,1, 7.002, 10524.591, 320.841, 52677.314 21/11/03,23:25:29,14,09,1, 11.8,1,1, 7.002, 10524.585, 320.842, 52677.335 21/11/03,23:25:29,15,09,1, 11.8,1,1, 7.002, 10524.584, 320.861, 52677.341 21/11/03,23:25:29,16,09,1, 11.8,1,1, 7.002, 10524.578, 320.845, 52677.313 21/11/03,23:25:29,17,09,1, 11.8,1,1, 7.002, 10524.577, 320.838, 52677.314 21/11/03,23:25:29,18,09,1, 11.8,1,1, 7.002, 10524.559, 320.851, 52677.386 21/11/03,23:25:29,19,09,1, 11.8,1,1, 7.002, 10524.561, 320.868, 52677.364 21/11/03,23:25:30,00,09,1, 11.9,1,1, 7.003, 10524.557, 320.868, 52677.364 21/11/03,23:25:30,01,09,1, 11.9,1,1, 7.003, 10524.576, 320.868, 52677.402 21/11/03,23:25:30,02,09,1, 11.9,1,1, 7.003, 10524.547, 320.895, 52677.434 21/11/03,23:25:30,03,09,1, 11.9,1,1, 7.003, 10524.544, 320.892, 52677.413 21/11/03,23:25:30,04,09,1, 11.9,1,1, 7.003, 10524.554, 320.890, 52677.442 21/11/03,23:25:30,05,09,1, 11.9,1,1, 7.003, 10524.540, 320.885, 52677.456 21/11/03,23:25:30,06,09,1, 11.9,1,1, 7.003, 10524.550, 320.896, 52677.443 21/11/03,23:25:30,07,09,1, 11.9,1,1, 7.003, 10524.551, 320.898, 52677.421 21/11/03,23:25:30,08,09,1, 11.9,1,1, 7.003, 10524.512, 320.908, 52677.410 21/11/03,23:25:30,09,09,1, 11.9,1,1, 7.003, 10524.513, 320.888, 52677.413 21/11/03,23:25:30,10,09,1, 11.9,1,1, 7.003, 10524.522, 320.892, 52677.434 21/11/03,23:25:30,11,09,1, 11.9,1,1, 7.003, 10524.509, 320.901, 52677.430 21/11/03,23:25:30,12,09,1, 11.9,1,1, 7.003, 10524.506, 320.929, 52677.413 21/11/03,23:25:30,13,09,1, 11.9,1,1, 7.003, 10524.494, 320.926, 52677.424 21/11/03,23:25:30,14,09,1, 11.9,1,1, 7.003, 10524.500, 320.900, 52677.432 21/11/03,23:25:30,15,09,1, 11.9,1,1, 7.003, 10524.480, 320.925, 52677.447 21/11/03,23:25:30,16,09,1, 11.9,1,1, 7.003, 10524.484, 320.949, 52677.474 21/11/03,23:25:30,17,09,1, 11.9,1,1, 7.003, 10524.479, 320.924, 52677.460 21/11/03,23:25:30,18,09,1, 11.9,1,1, 7.003, 10524.484, 320.919, 52677.469 21/11/03,23:25:30,19,09,1, 11.9,1,1, 7.003, 10524.454, 320.935, 52677.433 21/11/03,23:25:31,00,09,1, 11.9,1,1, 7.003, 10524.448, 320.935, 52677.433 21/11/03,23:25:31,01,09,1, 11.9,1,1, 7.003, 10524.489, 320.946, 52677.487 21/11/03,23:25:31,02,09,1, 11.9,1,1, 7.003, 10524.439, 320.944, 52677.501 21/11/03,23:25:31,03,09,1, 11.9,1,1, 7.003, 10524.455, 320.929, 52677.500 21/11/03,23:25:31,04,09,1, 11.9,1,1, 7.003, 10524.457, 320.958, 52677.478 21/11/03,23:25:31,05,09,1, 11.9,1,1, 7.003, 10524.438, 320.975, 52677.484 21/11/03,23:25:31,06,09,1, 11.9,1,1, 7.003, 10524.444, 320.959, 52677.475 21/11/03,23:25:31,07,09,1, 11.9,1,1, 7.003, 10524.414, 320.956, 52677.524 21/11/03,23:25:31,08,09,1, 11.9,1,1, 7.003, 10524.415, 320.968, 52677.511 21/11/03,23:25:31,09,09,1, 11.9,1,1, 7.003, 10524.418, 320.957, 52677.486 21/11/03,23:25:31,10,09,1, 11.9,1,1, 7.003, 10524.399, 320.967, 52677.529 21/11/03,23:25:31,11,09,1, 11.9,1,1, 7.003, 10524.398, 320.980, 52677.482 21/11/03,23:25:31,12,09,1, 11.9,1,1, 7.003, 10524.404, 320.957, 52677.530 21/11/03,23:25:31,13,09,1, 11.9,1,1, 7.003, 10524.403, 320.971, 52677.529 21/11/03,23:25:31,14,09,1, 11.9,1,1, 7.003, 10524.415, 320.954, 52677.535 21/11/03,23:25:31,15,09,1, 11.9,1,1, 7.003, 10524.358, 320.963, 52677.539 21/11/03,23:25:31,16,09,1, 11.9,1,1, 7.003, 10524.362, 320.974, 52677.523 21/11/03,23:25:31,17,09,1, 11.9,1,1, 7.003, 10524.354, 320.970, 52677.504 21/11/03,23:25:31,18,09,1, 11.9,1,1, 7.003, 10524.364, 320.962, 52677.517 21/11/03,23:25:31,19,09,1, 11.9,1,1, 7.003, 10524.372, 320.971, 52677.403 21/11/03,23:25:32,00,09,1, 11.8,1,1, 7.005, 10524.365, 320.971, 52677.403 21/11/03,23:25:32,01,09,1, 11.8,1,1, 7.005, 10524.353, 320.954, 52677.570 21/11/03,23:25:32,02,09,1, 11.8,1,1, 7.005, 10524.351, 321.014, 52677.598 21/11/03,23:25:32,03,09,1, 11.8,1,1, 7.005, 10524.332, 321.002, 52677.593 21/11/03,23:25:32,04,09,1, 11.8,1,1, 7.005, 10524.324, 320.974, 52677.577 21/11/03,23:25:32,05,09,1, 11.8,1,1, 7.005, 10524.328, 320.979, 52677.563 21/11/03,23:25:32,06,09,1, 11.8,1,1, 7.005, 10524.335, 320.965, 52677.573 21/11/03,23:25:32,07,09,1, 11.8,1,1, 7.005, 10524.317, 320.985, 52677.593 21/11/03,23:25:32,08,09,1, 11.8,1,1, 7.005, 10524.285, 320.975, 52677.549 21/11/03,23:25:32,09,09,1, 11.8,1,1, 7.005, 10524.305, 320.979, 52677.570 21/11/03,23:25:32,10,09,1, 11.8,1,1, 7.005, 10524.283, 320.985, 52677.566 21/11/03,23:25:32,11,09,1, 11.8,1,1, 7.005, 10524.259, 320.978, 52677.573 21/11/03,23:25:32,12,09,1, 11.8,1,1, 7.005, 10524.254, 320.965, 52677.592 21/11/03,23:25:32,13,09,1, 11.8,1,1, 7.005, 10524.277, 320.982, 52677.548 21/11/03,23:25:32,14,09,1, 11.8,1,1, 7.005, 10524.257, 320.994, 52677.544 21/11/03,23:25:32,15,09,1, 11.8,1,1, 7.005, 10524.258, 320.969, 52677.547 21/11/03,23:25:32,16,09,1, 11.8,1,1, 7.005, 10524.250, 320.973, 52677.609 21/11/03,23:25:32,17,09,1, 11.8,1,1, 7.005, 10524.241, 320.974, 52677.600 21/11/03,23:25:32,18,09,1, 11.8,1,1, 7.005, 10524.229, 320.983, 52677.589 21/11/03,23:25:32,19,09,1, 11.8,1,1, 7.005, 10524.241, 320.972, 52677.622 21/11/03,23:25:33,00,09,1, 11.9,1,1, 7.002, 10524.240, 320.972, 52677.622 21/11/03,23:25:33,01,09,1, 11.9,1,1, 7.002, 10524.230, 320.982, 52677.577 21/11/03,23:25:33,02,09,1, 11.9,1,1, 7.002, 10524.222, 320.976, 52677.612 21/11/03,23:25:33,03,09,1, 11.9,1,1, 7.002, 10524.220, 320.971, 52677.595 21/11/03,23:25:33,04,09,1, 11.9,1,1, 7.002, 10524.217, 320.980, 52677.643 21/11/03,23:25:33,05,09,1, 11.9,1,1, 7.002, 10524.199, 320.964, 52677.637 21/11/03,23:25:33,06,09,1, 11.9,1,1, 7.002, 10524.208, 320.957, 52677.605 21/11/03,23:25:33,07,09,1, 11.9,1,1, 7.002, 10524.179, 320.958, 52677.662 21/11/03,23:25:33,08,09,1, 11.9,1,1, 7.002, 10524.164, 320.970, 52677.679 21/11/03,23:25:33,09,09,1, 11.9,1,1, 7.002, 10524.141, 320.963, 52677.646 21/11/03,23:25:33,10,09,1, 11.9,1,1, 7.002, 10524.175, 320.979, 52677.619 21/11/03,23:25:33,11,09,1, 11.9,1,1, 7.002, 10524.161, 320.947, 52677.636 21/11/03,23:25:33,12,09,1, 11.9,1,1, 7.002, 10524.155, 320.961, 52677.679 21/11/03,23:25:33,13,09,1, 11.9,1,1, 7.002, 10524.161, 320.938, 52677.645 21/11/03,23:25:33,14,09,1, 11.9,1,1, 7.002, 10524.154, 320.909, 52677.613 21/11/03,23:25:33,15,09,1, 11.9,1,1, 7.002, 10524.133, 320.928, 52677.675 21/11/03,23:25:33,16,09,1, 11.9,1,1, 7.002, 10524.132, 320.931, 52677.665 21/11/03,23:25:33,17,09,1, 11.9,1,1, 7.002, 10524.103, 320.945, 52677.910 21/11/03,23:25:33,18,09,1, 11.9,1,1, 7.002, 10524.121, 320.930, 52677.710 21/11/03,23:25:33,19,09,1, 11.9,1,1, 7.002, 10524.134, 320.944, 52677.696 21/11/03,23:25:34,00,09,1, 11.9,1,1, 7.005, 10524.131, 320.944, 52677.696 21/11/03,23:25:34,01,09,1, 11.9,1,1, 7.005, 10524.124, 320.923, 52677.552 21/11/03,23:25:34,02,09,1, 11.9,1,1, 7.005, 10524.096, 320.919, 52677.735 21/11/03,23:25:34,03,09,1, 11.9,1,1, 7.005, 10524.087, 320.906, 52677.737 21/11/03,23:25:34,04,09,1, 11.9,1,1, 7.005, 10524.081, 320.926, 52677.671 21/11/03,23:25:34,05,09,1, 11.9,1,1, 7.005, 10524.055, 320.930, 52677.671 21/11/03,23:25:34,06,09,1, 11.9,1,1, 7.005, 10524.074, 320.908, 52677.653 21/11/03,23:25:34,07,09,1, 11.9,1,1, 7.005, 10524.067, 320.906, 52677.649 21/11/03,23:25:34,08,09,1, 11.9,1,1, 7.005, 10524.064, 320.901, 52677.679 21/11/03,23:25:34,09,09,1, 11.9,1,1, 7.005, 10524.054, 320.873, 52677.666 21/11/03,23:25:34,10,09,1, 11.9,1,1, 7.005, 10524.041, 320.891, 52677.664 21/11/03,23:25:34,11,09,1, 11.9,1,1, 7.005, 10524.032, 320.890, 52677.650 21/11/03,23:25:34,12,09,1, 11.9,1,1, 7.005, 10524.010, 320.874, 52677.652 21/11/03,23:25:34,13,09,1, 11.9,1,1, 7.005, 10524.018, 320.885, 52677.666 21/11/03,23:25:34,14,09,1, 11.9,1,1, 7.005, 10524.030, 320.862, 52677.669 21/11/03,23:25:34,15,09,1, 11.9,1,1, 7.005, 10524.017, 320.857, 52677.667 21/11/03,23:25:34,16,09,1, 11.9,1,1, 7.005, 10524.003, 320.867, 52677.646 21/11/03,23:25:34,17,09,1, 11.9,1,1, 7.005, 10523.992, 320.841, 52677.662 21/11/03,23:25:34,18,09,1, 11.9,1,1, 7.005, 10524.000, 320.842, 52677.674 21/11/03,23:25:34,19,09,1, 11.9,1,1, 7.005, 10523.980, 320.862, 52677.675 21/11/03,23:25:35,00,10,1, 11.8,1,1, 7.003, 10523.973, 320.862, 52677.675 21/11/03,23:25:35,01,10,1, 11.8,1,1, 7.003, 10523.987, 320.842, 52677.698 21/11/03,23:25:35,02,10,1, 11.8,1,1, 7.003, 10523.980, 320.844, 52677.708 21/11/03,23:25:35,03,10,1, 11.8,1,1, 7.003, 10523.991, 320.840, 52677.654 21/11/03,23:25:35,04,10,1, 11.8,1,1, 7.003, 10523.956, 320.823, 52677.690 21/11/03,23:25:35,05,10,1, 11.8,1,1, 7.003, 10523.962, 320.833, 52677.673 21/11/03,23:25:35,06,10,1, 11.8,1,1, 7.003, 10523.971, 320.830, 52677.670 21/11/03,23:25:35,07,10,1, 11.8,1,1, 7.003, 10523.951, 320.814, 52677.671 21/11/03,23:25:35,08,10,1, 11.8,1,1, 7.003, 10523.953, 320.805, 52677.696 21/11/03,23:25:35,09,10,1, 11.8,1,1, 7.003, 10523.941, 320.802, 52677.698 21/11/03,23:25:35,10,10,1, 11.8,1,1, 7.003, 10523.953, 320.805, 52677.675 21/11/03,23:25:35,11,10,1, 11.8,1,1, 7.003, 10523.931, 320.818, 52677.717 21/11/03,23:25:35,12,10,1, 11.8,1,1, 7.003, 10523.920, 320.804, 52677.686 21/11/03,23:25:35,13,10,1, 11.8,1,1, 7.003, 10523.915, 320.794, 52677.687 21/11/03,23:25:35,14,10,1, 11.8,1,1, 7.003, 10523.933, 320.763, 52677.637 21/11/03,23:25:35,15,10,1, 11.8,1,1, 7.003, 10523.932, 320.765, 52677.700 21/11/03,23:25:35,16,10,1, 11.8,1,1, 7.003, 10523.886, 320.770, 52677.710 21/11/03,23:25:35,17,10,1, 11.8,1,1, 7.003, 10523.893, 320.775, 52677.687 21/11/03,23:25:35,18,10,1, 11.8,1,1, 7.003, 10523.927, 320.775, 52677.669 21/11/03,23:25:35,19,10,1, 11.8,1,1, 7.003, 10523.917, 320.765, 52677.691 21/11/03,23:25:36,00,10,1, 11.8,1,1, 7.003, 10523.914, 320.765, 52677.691 21/11/03,23:25:36,01,10,1, 11.8,1,1, 7.003, 10523.892, 320.762, 52677.684 21/11/03,23:25:36,02,10,1, 11.8,1,1, 7.003, 10523.897, 320.773, 52677.726 21/11/03,23:25:36,03,10,1, 11.8,1,1, 7.003, 10523.866, 320.767, 52677.673 21/11/03,23:25:36,04,10,1, 11.8,1,1, 7.003, 10523.889, 320.750, 52677.754 21/11/03,23:25:36,05,10,1, 11.8,1,1, 7.003, 10523.888, 320.763, 52677.733 21/11/03,23:25:36,06,10,1, 11.8,1,1, 7.003, 10523.865, 320.761, 52677.732 21/11/03,23:25:36,07,10,1, 11.8,1,1, 7.003, 10523.877, 320.746, 52677.731 21/11/03,23:25:36,08,10,1, 11.8,1,1, 7.003, 10523.862, 320.737, 52677.683 21/11/03,23:25:36,09,10,1, 11.8,1,1, 7.003, 10523.869, 320.731, 52677.720 21/11/03,23:25:36,10,10,1, 11.8,1,1, 7.003, 10523.871, 320.749, 52677.715 21/11/03,23:25:36,11,10,1, 11.8,1,1, 7.003, 10523.853, 320.710, 52677.720 21/11/03,23:25:36,12,10,1, 11.8,1,1, 7.003, 10523.863, 320.727, 52677.739 21/11/03,23:25:36,13,10,1, 11.8,1,1, 7.003, 10523.873, 320.727, 52677.749 21/11/03,23:25:36,14,10,1, 11.8,1,1, 7.003, 10523.843, 320.715, 52677.728 21/11/03,23:25:36,15,10,1, 11.8,1,1, 7.003, 10523.871, 320.714, 52677.726 21/11/03,23:25:36,16,10,1, 11.8,1,1, 7.003, 10523.874, 320.726, 52677.738 21/11/03,23:25:36,17,10,1, 11.8,1,1, 7.003, 10523.849, 320.700, 52677.731 21/11/03,23:25:36,18,10,1, 11.8,1,1, 7.003, 10523.852, 320.714, 52677.770 21/11/03,23:25:36,19,10,1, 11.8,1,1, 7.003, 10523.876, 320.708, 52677.763 21/11/03,23:25:37,00,10,1, 11.9,1,1, 7.005, 10523.872, 320.708, 52677.763 21/11/03,23:25:37,01,10,1, 11.9,1,1, 7.005, 10523.851, 320.708, 52677.729 21/11/03,23:25:37,02,10,1, 11.9,1,1, 7.005, 10523.839, 320.672, 52677.772 21/11/03,23:25:37,03,10,1, 11.9,1,1, 7.005, 10523.846, 320.673, 52677.741 21/11/03,23:25:37,04,10,1, 11.9,1,1, 7.005, 10523.846, 320.679, 52677.753 21/11/03,23:25:37,05,10,1, 11.9,1,1, 7.005, 10523.835, 320.670, 52677.757 21/11/03,23:25:37,06,10,1, 11.9,1,1, 7.005, 10523.848, 320.652, 52677.745 21/11/03,23:25:37,07,10,1, 11.9,1,1, 7.005, 10523.855, 320.699, 52677.789 21/11/03,23:25:37,08,10,1, 11.9,1,1, 7.005, 10523.826, 320.679, 52677.755 21/11/03,23:25:37,09,10,1, 11.9,1,1, 7.005, 10523.832, 320.630, 52677.738 21/11/03,23:25:37,10,10,1, 11.9,1,1, 7.005, 10523.813, 320.677, 52677.754 21/11/03,23:25:37,11,10,1, 11.9,1,1, 7.005, 10523.802, 320.659, 52677.723 21/11/03,23:25:37,12,10,1, 11.9,1,1, 7.005, 10523.818, 320.677, 52677.740 21/11/03,23:25:37,13,10,1, 11.9,1,1, 7.005, 10523.819, 320.662, 52677.785 21/11/03,23:25:37,14,10,1, 11.9,1,1, 7.005, 10523.830, 320.660, 52677.702 21/11/03,23:25:37,15,10,1, 11.9,1,1, 7.005, 10523.820, 320.671, 52677.754 21/11/03,23:25:37,16,10,1, 11.9,1,1, 7.005, 10523.806, 320.670, 52677.720 21/11/03,23:25:37,17,10,1, 11.9,1,1, 7.005, 10523.839, 320.643, 52677.656 21/11/03,23:25:37,18,10,1, 11.9,1,1, 7.005, 10523.781, 320.651, 52677.802 21/11/03,23:25:37,19,10,1, 11.9,1,1, 7.005, 10523.810, 320.631, 52677.789 21/11/03,23:25:38,00,10,1, 11.8,1,1, 7.004, 10523.806, 320.631, 52677.789 21/11/03,23:25:38,01,10,1, 11.8,1,1, 7.004, 10523.848, 320.636, 52677.744 21/11/03,23:25:38,02,10,1, 11.8,1,1, 7.004, 10523.812, 320.641, 52677.748 21/11/03,23:25:38,03,10,1, 11.8,1,1, 7.004, 10523.824, 320.627, 52677.748 21/11/03,23:25:38,04,10,1, 11.8,1,1, 7.004, 10523.817, 320.630, 52677.769 21/11/03,23:25:38,05,10,1, 11.8,1,1, 7.004, 10523.814, 320.612, 52677.771 21/11/03,23:25:38,06,10,1, 11.8,1,1, 7.004, 10523.831, 320.605, 52677.775 21/11/03,23:25:38,07,10,1, 11.8,1,1, 7.004, 10523.804, 320.618, 52677.800 21/11/03,23:25:38,08,10,1, 11.8,1,1, 7.004, 10523.805, 320.605, 52677.749 21/11/03,23:25:38,09,10,1, 11.8,1,1, 7.004, 10523.820, 320.609, 52677.775 21/11/03,23:25:38,10,10,1, 11.8,1,1, 7.004, 10523.815, 320.616, 52677.768 21/11/03,23:25:38,11,10,1, 11.8,1,1, 7.004, 10523.783, 320.600, 52677.776 21/11/03,23:25:38,12,10,1, 11.8,1,1, 7.004, 10523.794, 320.612, 52677.770 21/11/03,23:25:38,13,10,1, 11.8,1,1, 7.004, 10523.780, 320.579, 52677.769 21/11/03,23:25:38,14,10,1, 11.8,1,1, 7.004, 10523.812, 320.583, 52677.791 21/11/03,23:25:38,15,10,1, 11.8,1,1, 7.004, 10523.815, 320.595, 52677.753 21/11/03,23:25:38,16,10,1, 11.8,1,1, 7.004, 10523.797, 320.578, 52677.786 21/11/03,23:25:38,17,10,1, 11.8,1,1, 7.004, 10523.794, 320.556, 52677.726 21/11/03,23:25:38,18,10,1, 11.8,1,1, 7.004, 10523.780, 320.557, 52677.790 21/11/03,23:25:38,19,10,1, 11.8,1,1, 7.004, 10523.788, 320.559, 52677.783 21/11/03,23:25:39,00,10,1, 11.8,1,1, 7.005, 10523.781, 320.559, 52677.783 21/11/03,23:25:39,01,10,1, 11.8,1,1, 7.005, 10523.817, 320.561, 52677.765 21/11/03,23:25:39,02,10,1, 11.8,1,1, 7.005, 10523.797, 320.579, 52677.802 21/11/03,23:25:39,03,10,1, 11.8,1,1, 7.005, 10523.783, 320.547, 52677.781 21/11/03,23:25:39,04,10,1, 11.8,1,1, 7.005, 10523.794, 320.561, 52677.810 21/11/03,23:25:39,05,10,1, 11.8,1,1, 7.005, 10523.783, 320.555, 52677.801 21/11/03,23:25:39,06,10,1, 11.8,1,1, 7.005, 10523.814, 320.546, 52677.787 21/11/03,23:25:39,07,10,1, 11.8,1,1, 7.005, 10523.801, 320.550, 52677.809 21/11/03,23:25:39,08,10,1, 11.8,1,1, 7.005, 10523.788, 320.568, 52677.796 21/11/03,23:25:39,09,10,1, 11.8,1,1, 7.005, 10523.816, 320.531, 52677.779 21/11/03,23:25:39,10,10,1, 11.8,1,1, 7.005, 10523.810, 320.525, 52677.815 21/11/03,23:25:39,11,10,1, 11.8,1,1, 7.005, 10523.789, 320.531, 52677.787 21/11/03,23:25:39,12,10,1, 11.8,1,1, 7.005, 10523.827, 320.525, 52677.789 21/11/03,23:25:39,13,10,1, 11.8,1,1, 7.005, 10523.795, 320.543, 52677.829 21/11/03,23:25:39,14,10,1, 11.8,1,1, 7.005, 10523.813, 320.508, 52677.771 21/11/03,23:25:39,15,10,1, 11.8,1,1, 7.005, 10523.810, 320.508, 52677.836 21/11/03,23:25:39,16,10,1, 11.8,1,1, 7.005, 10523.794, 320.519, 52677.826 21/11/03,23:25:39,17,10,1, 11.8,1,1, 7.005, 10523.803, 320.512, 52677.788 21/11/03,23:25:39,18,10,1, 11.8,1,1, 7.005, 10523.811, 320.527, 52677.811 21/11/03,23:25:39,19,10,1, 11.8,1,1, 7.005, 10523.787, 320.537, 52677.831 21/11/03,23:25:40,00,10,1, 11.9,1,1, 7.006, 10523.781, 320.537, 52677.831 21/11/03,23:25:40,01,10,1, 11.9,1,1, 7.006, 10523.788, 320.503, 52677.824 21/11/03,23:25:40,02,10,1, 11.9,1,1, 7.006, 10523.797, 320.501, 52677.872 21/11/03,23:25:40,03,10,1, 11.9,1,1, 7.006, 10523.808, 320.489, 52677.851 21/11/03,23:25:40,04,10,1, 11.9,1,1, 7.006, 10523.791, 320.523, 52677.841 21/11/03,23:25:40,05,10,1, 11.9,1,1, 7.006, 10523.790, 320.491, 52677.840 21/11/03,23:25:40,06,10,1, 11.9,1,1, 7.006, 10523.819, 320.462, 52677.817 21/11/03,23:25:40,07,10,1, 11.9,1,1, 7.006, 10523.838, 320.486, 52677.826 21/11/03,23:25:40,08,10,1, 11.9,1,1, 7.006, 10523.785, 320.497, 52677.812 21/11/03,23:25:40,09,10,1, 11.9,1,1, 7.006, 10523.815, 320.474, 52677.813 21/11/03,23:25:40,10,10,1, 11.9,1,1, 7.006, 10523.814, 320.467, 52677.824 21/11/03,23:25:40,11,10,1, 11.9,1,1, 7.006, 10523.831, 320.460, 52677.838 21/11/03,23:25:40,12,10,1, 11.9,1,1, 7.006, 10523.808, 320.462, 52677.869 21/11/03,23:25:40,13,10,1, 11.9,1,1, 7.006, 10523.827, 320.471, 52677.873 21/11/03,23:25:40,14,10,1, 11.9,1,1, 7.006, 10523.812, 320.473, 52677.818 21/11/03,23:25:40,15,10,1, 11.9,1,1, 7.006, 10523.835, 320.435, 52677.827 21/11/03,23:25:40,16,10,1, 11.9,1,1, 7.006, 10523.840, 320.463, 52677.861 21/11/03,23:25:40,17,10,1, 11.9,1,1, 7.006, 10523.835, 320.469, 52677.861 21/11/03,23:25:40,18,10,1, 11.9,1,1, 7.006, 10523.835, 320.433, 52677.825 21/11/03,23:25:40,19,10,1, 11.9,1,1, 7.006, 10523.827, 320.424, 52677.824 21/11/03,23:25:41,00,10,1, 11.9,1,1, 7.003, 10523.822, 320.424, 52677.824 21/11/03,23:25:41,01,10,1, 11.9,1,1, 7.003, 10523.837, 320.438, 52677.827 21/11/03,23:25:41,02,10,1, 11.9,1,1, 7.003, 10523.833, 320.463, 52677.856 21/11/03,23:25:41,03,10,1, 11.9,1,1, 7.003, 10523.813, 320.421, 52677.818 21/11/03,23:25:41,04,10,1, 11.9,1,1, 7.003, 10523.827, 320.449, 52677.842 21/11/03,23:25:41,05,10,1, 11.9,1,1, 7.003, 10523.839, 320.430, 52677.802 21/11/03,23:25:41,06,10,1, 11.9,1,1, 7.003, 10523.812, 320.435, 52677.859 21/11/03,23:25:41,07,10,1, 11.9,1,1, 7.003, 10523.808, 320.410, 52677.843 21/11/03,23:25:41,08,10,1, 11.9,1,1, 7.003, 10523.841, 320.407, 52677.863 21/11/03,23:25:41,09,10,1, 11.9,1,1, 7.003, 10523.853, 320.387, 52677.856 21/11/03,23:25:41,10,10,1, 11.9,1,1, 7.003, 10523.850, 320.396, 52677.846 21/11/03,23:25:41,11,10,1, 11.9,1,1, 7.003, 10523.853, 320.411, 52677.833 21/11/03,23:25:41,12,10,1, 11.9,1,1, 7.003, 10523.827, 320.392, 52677.816 21/11/03,23:25:41,13,10,1, 11.9,1,1, 7.003, 10523.854, 320.363, 52677.852 21/11/03,23:25:41,14,10,1, 11.9,1,1, 7.003, 10523.838, 320.379, 52677.801 21/11/03,23:25:41,15,10,1, 11.9,1,1, 7.003, 10523.850, 320.387, 52677.807 21/11/03,23:25:41,16,10,1, 11.9,1,1, 7.003, 10523.825, 320.377, 52677.865 21/11/03,23:25:41,17,10,1, 11.9,1,1, 7.003, 10523.851, 320.383, 52677.854 21/11/03,23:25:41,18,10,1, 11.9,1,1, 7.003, 10523.846, 320.355, 52677.850 21/11/03,23:25:41,19,10,1, 11.9,1,1, 7.003, 10523.837, 320.375, 52677.883 21/11/03,23:25:42,00,10,1, 11.9,1,1, 7.003, 10523.831, 320.375, 52677.883 21/11/03,23:25:42,01,10,1, 11.9,1,1, 7.003, 10523.864, 320.382, 52677.843 21/11/03,23:25:42,02,10,1, 11.9,1,1, 7.003, 10523.865, 320.385, 52677.836 21/11/03,23:25:42,03,10,1, 11.9,1,1, 7.003, 10523.860, 320.333, 52677.853 21/11/03,23:25:42,04,10,1, 11.9,1,1, 7.003, 10523.857, 320.368, 52677.845 21/11/03,23:25:42,05,10,1, 11.9,1,1, 7.003, 10523.870, 320.348, 52677.881 21/11/03,23:25:42,06,10,1, 11.9,1,1, 7.003, 10523.879, 320.341, 52677.818 21/11/03,23:25:42,07,10,1, 11.9,1,1, 7.003, 10523.872, 320.344, 52677.855 21/11/03,23:25:42,08,10,1, 11.9,1,1, 7.003, 10523.850, 320.354, 52677.873 21/11/03,23:25:42,09,10,1, 11.9,1,1, 7.003, 10523.891, 320.332, 52677.865 21/11/03,23:25:42,10,10,1, 11.9,1,1, 7.003, 10523.860, 320.344, 52677.848 21/11/03,23:25:42,11,10,1, 11.9,1,1, 7.003, 10523.864, 320.324, 52677.815 21/11/03,23:25:42,12,10,1, 11.9,1,1, 7.003, 10523.879, 320.324, 52677.847 21/11/03,23:25:42,13,10,1, 11.9,1,1, 7.003, 10523.887, 320.339, 52677.889 21/11/03,23:25:42,14,10,1, 11.9,1,1, 7.003, 10523.876, 320.307, 52677.870 21/11/03,23:25:42,15,10,1, 11.9,1,1, 7.003, 10523.920, 320.338, 52677.901 21/11/03,23:25:42,16,10,1, 11.9,1,1, 7.003, 10523.900, 320.333, 52677.871 21/11/03,23:25:42,17,10,1, 11.9,1,1, 7.003, 10523.904, 320.310, 52677.884 21/11/03,23:25:42,18,10,1, 11.9,1,1, 7.003, 10523.896, 320.337, 52677.855 21/11/03,23:25:42,19,10,1, 11.9,1,1, 7.003, 10523.911, 320.303, 52677.859 21/11/03,23:25:43,00,10,1, 12.0,1,1, 7.004, 10523.906, 320.303, 52677.859 21/11/03,23:25:43,01,10,1, 12.0,1,1, 7.004, 10523.914, 320.330, 52677.895 21/11/03,23:25:43,02,10,1, 12.0,1,1, 7.004, 10523.903, 320.320, 52677.897 21/11/03,23:25:43,03,10,1, 12.0,1,1, 7.004, 10523.930, 320.314, 52677.854 21/11/03,23:25:43,04,10,1, 12.0,1,1, 7.004, 10523.939, 320.320, 52677.853 21/11/03,23:25:43,05,10,1, 12.0,1,1, 7.004, 10523.930, 320.298, 52677.889 21/11/03,23:25:43,06,10,1, 12.0,1,1, 7.004, 10523.922, 320.312, 52677.910 21/11/03,23:25:43,07,10,1, 12.0,1,1, 7.004, 10523.919, 320.316, 52677.883 21/11/03,23:25:43,08,10,1, 12.0,1,1, 7.004, 10523.932, 320.322, 52677.891 21/11/03,23:25:43,09,10,1, 12.0,1,1, 7.004, 10523.919, 320.328, 52677.919 21/11/03,23:25:43,10,10,1, 12.0,1,1, 7.004, 10523.934, 320.312, 52677.883 21/11/03,23:25:43,11,10,1, 12.0,1,1, 7.004, 10523.936, 320.317, 52677.939 21/11/03,23:25:43,12,10,1, 12.0,1,1, 7.004, 10523.935, 320.306, 52677.900 21/11/03,23:25:43,13,10,1, 12.0,1,1, 7.004, 10523.955, 320.301, 52677.913 21/11/03,23:25:43,14,10,1, 12.0,1,1, 7.004, 10523.926, 320.342, 52678.059 21/11/03,23:25:43,15,10,1, 12.0,1,1, 7.004, 10523.969, 320.313, 52677.944 21/11/03,23:25:43,16,10,1, 12.0,1,1, 7.004, 10523.934, 320.310, 52677.932 21/11/03,23:25:43,17,10,1, 12.0,1,1, 7.004, 10523.944, 320.285, 52677.886 21/11/03,23:25:43,18,10,1, 12.0,1,1, 7.004, 10523.988, 320.285, 52677.838 21/11/03,23:25:43,19,10,1, 12.0,1,1, 7.004, 10523.942, 320.301, 52677.939 21/11/03,23:25:44,00,10,1, 11.8,1,1, 7.001, 10523.939, 320.301, 52677.939 21/11/03,23:25:44,01,10,1, 11.8,1,1, 7.001, 10523.969, 320.291, 52677.900 21/11/03,23:25:44,02,10,1, 11.8,1,1, 7.001, 10523.962, 320.289, 52677.943 21/11/03,23:25:44,03,10,1, 11.8,1,1, 7.001, 10523.970, 320.307, 52678.109 21/11/03,23:25:44,04,10,1, 11.8,1,1, 7.001, 10523.987, 320.305, 52677.977 21/11/03,23:25:44,05,10,1, 11.8,1,1, 7.001, 10523.984, 320.309, 52677.915 21/11/03,23:25:44,06,10,1, 11.8,1,1, 7.001, 10523.998, 320.300, 52677.950 21/11/03,23:25:44,07,10,1, 11.8,1,1, 7.001, 10523.993, 320.311, 52677.976 21/11/03,23:25:44,08,10,1, 11.8,1,1, 7.001, 10523.984, 320.278, 52677.951 21/11/03,23:25:44,09,10,1, 11.8,1,1, 7.001, 10523.986, 320.304, 52677.989 21/11/03,23:25:44,10,10,1, 11.8,1,1, 7.001, 10524.010, 320.305, 52677.949 21/11/03,23:25:44,11,10,1, 11.8,1,1, 7.001, 10524.009, 320.304, 52677.965 21/11/03,23:25:44,12,10,1, 11.8,1,1, 7.001, 10523.990, 320.317, 52677.949 21/11/03,23:25:44,13,10,1, 11.8,1,1, 7.001, 10524.015, 320.342, 52677.959 21/11/03,23:25:44,14,10,1, 11.8,1,1, 7.001, 10523.989, 320.326, 52677.970 21/11/03,23:25:44,15,10,1, 11.8,1,1, 7.001, 10523.995, 320.309, 52677.981 21/11/03,23:25:44,16,10,1, 11.8,1,1, 7.001, 10523.991, 320.318, 52677.977 21/11/03,23:25:44,17,10,1, 11.8,1,1, 7.001, 10523.991, 320.324, 52677.973 21/11/03,23:25:44,18,10,1, 11.8,1,1, 7.001, 10523.985, 320.350, 52677.988 21/11/03,23:25:44,19,10,1, 11.8,1,1, 7.001, 10523.985, 320.334, 52678.002 21/11/03,23:25:45,00,10,1, 11.9,1,1, 6.999, 10523.981, 320.334, 52678.002 21/11/03,23:25:45,01,10,1, 11.9,1,1, 6.999, 10524.006, 320.346, 52677.978 21/11/03,23:25:45,02,10,1, 11.9,1,1, 6.999, 10524.040, 320.332, 52678.056 21/11/03,23:25:45,03,10,1, 11.9,1,1, 6.999, 10524.033, 320.349, 52678.039 21/11/03,23:25:45,04,10,1, 11.9,1,1, 6.999, 10524.046, 320.350, 52678.016 21/11/03,23:25:45,05,10,1, 11.9,1,1, 6.999, 10524.054, 320.320, 52677.982 21/11/03,23:25:45,06,10,1, 11.9,1,1, 6.999, 10524.021, 320.336, 52678.014 21/11/03,23:25:45,07,10,1, 11.9,1,1, 6.999, 10524.039, 320.334, 52677.981 21/11/03,23:25:45,08,10,1, 11.9,1,1, 6.999, 10524.050, 320.370, 52678.209 21/11/03,23:25:45,09,10,1, 11.9,1,1, 6.999, 10524.055, 320.337, 52677.933 21/11/03,23:25:45,10,10,1, 11.9,1,1, 6.999, 10524.020, 320.346, 52677.936 21/11/03,23:25:45,11,10,1, 11.9,1,1, 6.999, 10524.038, 320.350, 52677.987 21/11/03,23:25:45,12,10,1, 11.9,1,1, 6.999, 10524.032, 320.361, 52677.964 21/11/03,23:25:45,13,10,1, 11.9,1,1, 6.999, 10524.031, 320.362, 52677.986 21/11/03,23:25:45,14,10,1, 11.9,1,1, 6.999, 10524.024, 320.357, 52678.018 21/11/03,23:25:45,15,10,1, 11.9,1,1, 6.999, 10524.050, 320.324, 52678.015 21/11/03,23:25:45,16,10,1, 11.9,1,1, 6.999, 10524.044, 320.348, 52678.072 21/11/03,23:25:45,17,10,1, 11.9,1,1, 6.999, 10524.045, 320.364, 52678.022 21/11/03,23:25:45,18,10,1, 11.9,1,1, 6.999, 10524.057, 320.352, 52678.063 21/11/03,23:25:45,19,10,1, 11.9,1,1, 6.999, 10524.045, 320.333, 52678.055 21/11/03,23:25:46,00,10,1, 11.8,1,1, 7.000, 10524.039, 320.333, 52678.055 21/11/03,23:25:46,01,10,1, 11.8,1,1, 7.000, 10524.026, 320.345, 52678.016 21/11/03,23:25:46,02,10,1, 11.8,1,1, 7.000, 10524.070, 320.347, 52678.032 21/11/03,23:25:46,03,10,1, 11.8,1,1, 7.000, 10524.058, 320.348, 52678.059 21/11/03,23:25:46,04,10,1, 11.8,1,1, 7.000, 10524.060, 320.368, 52678.050 21/11/03,23:25:46,05,10,1, 11.8,1,1, 7.000, 10524.052, 320.347, 52678.047 21/11/03,23:25:46,06,10,1, 11.8,1,1, 7.000, 10524.088, 320.334, 52678.044 21/11/03,23:25:46,07,10,1, 11.8,1,1, 7.000, 10524.050, 320.336, 52678.089 21/11/03,23:25:46,08,10,1, 11.8,1,1, 7.000, 10524.043, 320.348, 52678.038 21/11/03,23:25:46,09,10,1, 11.8,1,1, 7.000, 10524.051, 320.358, 52678.022 21/11/03,23:25:46,10,10,1, 11.8,1,1, 7.000, 10524.040, 320.352, 52678.031 21/11/03,23:25:46,11,10,1, 11.8,1,1, 7.000, 10524.051, 320.323, 52678.035 21/11/03,23:25:46,12,10,1, 11.8,1,1, 7.000, 10524.049, 320.321, 52678.060 21/11/03,23:25:46,13,10,1, 11.8,1,1, 7.000, 10524.058, 320.334, 52678.052 21/11/03,23:25:46,14,10,1, 11.8,1,1, 7.000, 10524.031, 320.333, 52678.081 21/11/03,23:25:46,15,10,1, 11.8,1,1, 7.000, 10524.071, 320.332, 52678.055 21/11/03,23:25:46,16,10,1, 11.8,1,1, 7.000, 10524.061, 320.358, 52678.089 21/11/03,23:25:46,17,10,1, 11.8,1,1, 7.000, 10524.044, 320.326, 52678.073 21/11/03,23:25:46,18,10,1, 11.8,1,1, 7.000, 10524.051, 320.338, 52678.065 21/11/03,23:25:46,19,10,1, 11.8,1,1, 7.000, 10524.051, 320.320, 52678.057 21/11/03,23:25:47,00,10,1, 11.9,1,1, 7.006, 10524.048, 320.320, 52678.057 21/11/03,23:25:47,01,10,1, 11.9,1,1, 7.006, 10524.048, 320.325, 52678.043 21/11/03,23:25:47,02,10,1, 11.9,1,1, 7.006, 10524.063, 320.326, 52678.100 21/11/03,23:25:47,03,10,1, 11.9,1,1, 7.006, 10524.061, 320.335, 52678.058 21/11/03,23:25:47,04,10,1, 11.9,1,1, 7.006, 10524.073, 320.320, 52678.068 21/11/03,23:25:47,05,10,1, 11.9,1,1, 7.006, 10524.084, 320.329, 52678.091 21/11/03,23:25:47,06,10,1, 11.9,1,1, 7.006, 10524.083, 320.316, 52678.098 21/11/03,23:25:47,07,10,1, 11.9,1,1, 7.006, 10524.066, 320.306, 52678.084 21/11/03,23:25:47,08,10,1, 11.9,1,1, 7.006, 10524.078, 320.299, 52678.081 21/11/03,23:25:47,09,10,1, 11.9,1,1, 7.006, 10524.074, 320.289, 52678.121 21/11/03,23:25:47,10,10,1, 11.9,1,1, 7.006, 10524.080, 320.292, 52678.097 21/11/03,23:25:47,11,10,1, 11.9,1,1, 7.006, 10524.051, 320.307, 52678.107 21/11/03,23:25:47,12,10,1, 11.9,1,1, 7.006, 10524.067, 320.304, 52678.066 21/11/03,23:25:47,13,10,1, 11.9,1,1, 7.006, 10524.072, 320.284, 52678.068 21/11/03,23:25:47,14,10,1, 11.9,1,1, 7.006, 10524.064, 320.294, 52678.101 21/11/03,23:25:47,15,10,1, 11.9,1,1, 7.006, 10524.055, 320.280, 52678.076 21/11/03,23:25:47,16,10,1, 11.9,1,1, 7.006, 10524.068, 320.281, 52678.061 21/11/03,23:25:47,17,10,1, 11.9,1,1, 7.006, 10524.080, 320.296, 52678.068 21/11/03,23:25:47,18,10,1, 11.9,1,1, 7.006, 10524.074, 320.262, 52678.052 21/11/03,23:25:47,19,10,1, 11.9,1,1, 7.006, 10524.084, 320.285, 52678.106 21/11/03,23:25:48,00,10,1, 11.8,1,1, 7.004, 10524.081, 320.285, 52678.106 21/11/03,23:25:48,01,10,1, 11.8,1,1, 7.004, 10524.098, 320.273, 52678.116 21/11/03,23:25:48,02,10,1, 11.8,1,1, 7.004, 10524.084, 320.283, 52678.095 21/11/03,23:25:48,03,10,1, 11.8,1,1, 7.004, 10524.098, 320.263, 52678.112 21/11/03,23:25:48,04,10,1, 11.8,1,1, 7.004, 10524.119, 320.262, 52678.149 21/11/03,23:25:48,05,10,1, 11.8,1,1, 7.004, 10524.111, 320.251, 52678.096 21/11/03,23:25:48,06,10,1, 11.8,1,1, 7.004, 10524.119, 320.236, 52678.119 21/11/03,23:25:48,07,10,1, 11.8,1,1, 7.004, 10524.129, 320.267, 52678.119 21/11/03,23:25:48,08,10,1, 11.8,1,1, 7.004, 10524.134, 320.239, 52678.097 21/11/03,23:25:48,09,10,1, 11.8,1,1, 7.004, 10524.123, 320.255, 52678.086 21/11/03,23:25:48,10,10,1, 11.8,1,1, 7.004, 10524.121, 320.239, 52678.129 21/11/03,23:25:48,11,10,1, 11.8,1,1, 7.004, 10524.107, 320.205, 52678.122 21/11/03,23:25:48,12,10,1, 11.8,1,1, 7.004, 10524.109, 320.232, 52678.142 21/11/03,23:25:48,13,10,1, 11.8,1,1, 7.004, 10524.105, 320.225, 52678.126 21/11/03,23:25:48,14,10,1, 11.8,1,1, 7.004, 10524.099, 320.221, 52678.102 21/11/03,23:25:48,15,10,1, 11.8,1,1, 7.004, 10524.122, 320.224, 52678.095 21/11/03,23:25:48,16,10,1, 11.8,1,1, 7.004, 10524.107, 320.244, 52678.124 21/11/03,23:25:48,17,10,1, 11.8,1,1, 7.004, 10524.130, 320.233, 52678.129 21/11/03,23:25:48,18,10,1, 11.8,1,1, 7.004, 10524.127, 320.217, 52678.168 21/11/03,23:25:48,19,10,1, 11.8,1,1, 7.004, 10524.168, 320.205, 52677.951 21/11/03,23:25:49,00,10,1, 11.9,1,1, 7.005, 10524.164, 320.205, 52677.951 21/11/03,23:25:49,01,10,1, 11.9,1,1, 7.005, 10524.103, 320.192, 52678.138 21/11/03,23:25:49,02,10,1, 11.9,1,1, 7.005, 10524.117, 320.210, 52678.135 21/11/03,23:25:49,03,10,1, 11.9,1,1, 7.005, 10524.128, 320.192, 52678.140 21/11/03,23:25:49,04,10,1, 11.9,1,1, 7.005, 10524.134, 320.171, 52678.107 21/11/03,23:25:49,05,10,1, 11.9,1,1, 7.005, 10524.137, 320.184, 52678.146 21/11/03,23:25:49,06,10,1, 11.9,1,1, 7.005, 10524.154, 320.191, 52678.177 21/11/03,23:25:49,07,10,1, 11.9,1,1, 7.005, 10524.108, 320.169, 52678.128 21/11/03,23:25:49,08,10,1, 11.9,1,1, 7.005, 10524.166, 320.170, 52678.133 21/11/03,23:25:49,09,10,1, 11.9,1,1, 7.005, 10524.149, 320.190, 52678.162 21/11/03,23:25:49,10,10,1, 11.9,1,1, 7.005, 10524.145, 320.166, 52678.119 21/11/03,23:25:49,11,10,1, 11.9,1,1, 7.005, 10524.138, 320.178, 52678.085 21/11/03,23:25:49,12,10,1, 11.9,1,1, 7.005, 10524.163, 320.145, 52678.080 21/11/03,23:25:49,13,10,1, 11.9,1,1, 7.005, 10524.163, 320.150, 52678.105 21/11/03,23:25:49,14,10,1, 11.9,1,1, 7.005, 10524.140, 320.143, 52678.088 21/11/03,23:25:49,15,10,1, 11.9,1,1, 7.005, 10524.150, 320.127, 52678.080 21/11/03,23:25:49,16,10,1, 11.9,1,1, 7.005, 10524.165, 320.137, 52678.103 21/11/03,23:25:49,17,10,1, 11.9,1,1, 7.005, 10524.162, 320.112, 52678.072 21/11/03,23:25:49,18,10,1, 11.9,1,1, 7.005, 10524.159, 320.091, 52678.035 21/11/03,23:25:49,19,10,1, 11.9,1,1, 7.005, 10524.160, 320.124, 52678.097 21/11/03,23:25:50,00,10,1, 11.9,1,1, 7.002, 10524.156, 320.124, 52678.097 21/11/03,23:25:50,01,10,1, 11.9,1,1, 7.002, 10524.184, 320.095, 52678.089 21/11/03,23:25:50,02,10,1, 11.9,1,1, 7.002, 10524.155, 320.094, 52678.116 21/11/03,23:25:50,03,10,1, 11.9,1,1, 7.002, 10524.187, 320.095, 52678.097 21/11/03,23:25:50,04,10,1, 11.9,1,1, 7.002, 10524.193, 320.109, 52678.123 21/11/03,23:25:50,05,10,1, 11.9,1,1, 7.002, 10524.197, 320.097, 52678.127 21/11/03,23:25:50,06,10,1, 11.9,1,1, 7.002, 10524.193, 320.060, 52678.094 21/11/03,23:25:50,07,10,1, 11.9,1,1, 7.002, 10524.160, 320.086, 52678.135 21/11/03,23:25:50,08,10,1, 11.9,1,1, 7.002, 10524.181, 320.077, 52678.124 21/11/03,23:25:50,09,10,1, 11.9,1,1, 7.002, 10524.170, 320.030, 52678.110 21/11/03,23:25:50,10,10,1, 11.9,1,1, 7.002, 10524.184, 320.043, 52678.086 21/11/03,23:25:50,11,10,1, 11.9,1,1, 7.002, 10524.182, 320.033, 52678.073 21/11/03,23:25:50,12,10,1, 11.9,1,1, 7.002, 10524.190, 320.040, 52678.103 21/11/03,23:25:50,13,10,1, 11.9,1,1, 7.002, 10524.206, 320.025, 52678.109 21/11/03,23:25:50,14,10,1, 11.9,1,1, 7.002, 10524.209, 320.000, 52678.077 21/11/03,23:25:50,15,10,1, 11.9,1,1, 7.002, 10524.220, 320.014, 52678.082 21/11/03,23:25:50,16,10,1, 11.9,1,1, 7.002, 10524.226, 320.010, 52678.101 21/11/03,23:25:50,17,10,1, 11.9,1,1, 7.002, 10524.210, 320.001, 52678.086 21/11/03,23:25:50,18,10,1, 11.9,1,1, 7.002, 10524.205, 319.987, 52678.079 21/11/03,23:25:50,19,10,1, 11.9,1,1, 7.002, 10524.232, 319.987, 52678.084 21/11/03,23:25:51,00,09,1, 11.9,1,1, 7.004, 10524.231, 319.987, 52678.084 21/11/03,23:25:51,01,09,1, 11.9,1,1, 7.004, 10524.238, 319.970, 52678.077 21/11/03,23:25:51,02,09,1, 11.9,1,1, 7.004, 10524.232, 319.941, 52678.111 21/11/03,23:25:51,03,09,1, 11.9,1,1, 7.004, 10524.243, 319.947, 52678.103 21/11/03,23:25:51,04,09,1, 11.9,1,1, 7.004, 10524.285, 319.957, 52678.084 21/11/03,23:25:51,05,09,1, 11.9,1,1, 7.004, 10524.253, 319.946, 52678.111 21/11/03,23:25:51,06,09,1, 11.9,1,1, 7.004, 10524.257, 319.947, 52678.072 21/11/03,23:25:51,07,09,1, 11.9,1,1, 7.004, 10524.244, 319.922, 52678.081 21/11/03,23:25:51,08,09,1, 11.9,1,1, 7.004, 10524.262, 319.913, 52678.104 21/11/03,23:25:51,09,09,1, 11.9,1,1, 7.004, 10524.260, 319.920, 52678.111 21/11/03,23:25:51,10,09,1, 11.9,1,1, 7.004, 10524.281, 319.902, 52678.068 21/11/03,23:25:51,11,09,1, 11.9,1,1, 7.004, 10524.273, 319.916, 52678.043 21/11/03,23:25:51,12,09,1, 11.9,1,1, 7.004, 10524.236, 319.905, 52678.047 21/11/03,23:25:51,13,09,1, 11.9,1,1, 7.004, 10524.291, 319.903, 52678.068 21/11/03,23:25:51,14,09,1, 11.9,1,1, 7.004, 10524.299, 319.919, 52678.051 21/11/03,23:25:51,15,09,1, 11.9,1,1, 7.004, 10524.298, 319.905, 52678.052 21/11/03,23:25:51,16,09,1, 11.9,1,1, 7.004, 10524.302, 319.894, 52678.060 21/11/03,23:25:51,17,09,1, 11.9,1,1, 7.004, 10524.305, 319.898, 52678.065 21/11/03,23:25:51,18,09,1, 11.9,1,1, 7.004, 10524.299, 319.885, 52678.038 21/11/03,23:25:51,19,09,1, 11.9,1,1, 7.004, 10524.293, 319.916, 52678.064 21/11/03,23:25:52,00,10,1, 11.8,1,1, 7.005, 10524.290, 319.916, 52678.064 21/11/03,23:25:52,01,10,1, 11.8,1,1, 7.005, 10524.290, 319.863, 52678.098 21/11/03,23:25:52,02,10,1, 11.8,1,1, 7.005, 10524.319, 319.853, 52678.045 21/11/03,23:25:52,03,10,1, 11.8,1,1, 7.005, 10524.283, 319.832, 52678.032 21/11/03,23:25:52,04,10,1, 11.8,1,1, 7.005, 10524.297, 319.857, 52678.076 21/11/03,23:25:52,05,10,1, 11.8,1,1, 7.005, 10524.327, 319.849, 52678.099 21/11/03,23:25:52,06,10,1, 11.8,1,1, 7.005, 10524.318, 319.835, 52678.099 21/11/03,23:25:52,07,10,1, 11.8,1,1, 7.005, 10524.318, 319.811, 52678.111 21/11/03,23:25:52,08,10,1, 11.8,1,1, 7.005, 10524.328, 319.809, 52678.088 21/11/03,23:25:52,09,10,1, 11.8,1,1, 7.005, 10524.356, 319.822, 52678.096 21/11/03,23:25:52,10,10,1, 11.8,1,1, 7.005, 10524.372, 319.824, 52678.103 21/11/03,23:25:52,11,10,1, 11.8,1,1, 7.005, 10524.340, 319.797, 52678.087 21/11/03,23:25:52,12,10,1, 11.8,1,1, 7.005, 10524.355, 319.800, 52678.073 21/11/03,23:25:52,13,10,1, 11.8,1,1, 7.005, 10524.339, 319.790, 52678.076 21/11/03,23:25:52,14,10,1, 11.8,1,1, 7.005, 10524.354, 319.802, 52678.064 21/11/03,23:25:52,15,10,1, 11.8,1,1, 7.005, 10524.367, 319.811, 52678.111 21/11/03,23:25:52,16,10,1, 11.8,1,1, 7.005, 10524.374, 319.756, 52677.965 21/11/03,23:25:52,17,10,1, 11.8,1,1, 7.005, 10524.372, 319.782, 52678.109 21/11/03,23:25:52,18,10,1, 11.8,1,1, 7.005, 10524.399, 319.760, 52678.078 21/11/03,23:25:52,19,10,1, 11.8,1,1, 7.005, 10524.379, 319.777, 52678.083 21/11/03,23:25:53,00,10,1, 11.9,1,1, 7.005, 10524.373, 319.777, 52678.083 21/11/03,23:25:53,01,10,1, 11.9,1,1, 7.005, 10524.391, 319.737, 52678.082 21/11/03,23:25:53,02,10,1, 11.9,1,1, 7.005, 10524.373, 319.728, 52678.158 21/11/03,23:25:53,03,10,1, 11.9,1,1, 7.005, 10524.367, 319.749, 52678.104 21/11/03,23:25:53,04,10,1, 11.9,1,1, 7.005, 10524.370, 319.746, 52678.259 21/11/03,23:25:53,05,10,1, 11.9,1,1, 7.005, 10524.350, 319.738, 52678.088 21/11/03,23:25:53,06,10,1, 11.9,1,1, 7.005, 10524.355, 319.712, 52678.085 21/11/03,23:25:53,07,10,1, 11.9,1,1, 7.005, 10524.397, 319.709, 52678.052 21/11/03,23:25:53,08,10,1, 11.9,1,1, 7.005, 10524.369, 319.719, 52678.110 21/11/03,23:25:53,09,10,1, 11.9,1,1, 7.005, 10524.405, 319.674, 52678.079 21/11/03,23:25:53,10,10,1, 11.9,1,1, 7.005, 10524.409, 319.668, 52678.104 21/11/03,23:25:53,11,10,1, 11.9,1,1, 7.005, 10524.412, 319.697, 52678.072 21/11/03,23:25:53,12,10,1, 11.9,1,1, 7.005, 10524.407, 319.682, 52678.076 21/11/03,23:25:53,13,10,1, 11.9,1,1, 7.005, 10524.421, 319.665, 52678.058 21/11/03,23:25:53,14,10,1, 11.9,1,1, 7.005, 10524.393, 319.648, 52678.079 21/11/03,23:25:53,15,10,1, 11.9,1,1, 7.005, 10524.408, 319.665, 52678.047 21/11/03,23:25:53,16,10,1, 11.9,1,1, 7.005, 10524.431, 319.673, 52678.101 21/11/03,23:25:53,17,10,1, 11.9,1,1, 7.005, 10524.413, 319.668, 52678.087 21/11/03,23:25:53,18,10,1, 11.9,1,1, 7.005, 10524.423, 319.642, 52678.095 21/11/03,23:25:53,19,10,1, 11.9,1,1, 7.005, 10524.436, 319.666, 52678.117 21/11/03,23:25:54,00,10,1, 11.8,1,1, 7.004, 10524.431, 319.666, 52678.117 21/11/03,23:25:54,01,10,1, 11.8,1,1, 7.004, 10524.428, 319.657, 52678.065 21/11/03,23:25:54,02,10,1, 11.8,1,1, 7.004, 10524.439, 319.636, 52678.079 21/11/03,23:25:54,03,10,1, 11.8,1,1, 7.004, 10524.417, 319.622, 52678.077 21/11/03,23:25:54,04,10,1, 11.8,1,1, 7.004, 10524.427, 319.609, 52678.101 21/11/03,23:25:54,05,10,1, 11.8,1,1, 7.004, 10524.430, 319.604, 52678.071 21/11/03,23:25:54,06,10,1, 11.8,1,1, 7.004, 10524.446, 319.598, 52678.086 21/11/03,23:25:54,07,10,1, 11.8,1,1, 7.004, 10524.433, 319.588, 52678.088 21/11/03,23:25:54,08,10,1, 11.8,1,1, 7.004, 10524.431, 319.572, 52678.075 21/11/03,23:25:54,09,10,1, 11.8,1,1, 7.004, 10524.445, 319.574, 52678.115 21/11/03,23:25:54,10,10,1, 11.8,1,1, 7.004, 10524.424, 319.575, 52677.844 21/11/03,23:25:54,11,10,1, 11.8,1,1, 7.004, 10524.413, 319.561, 52678.172 21/11/03,23:25:54,12,10,1, 11.8,1,1, 7.004, 10524.425, 319.552, 52678.167 21/11/03,23:25:54,13,10,1, 11.8,1,1, 7.004, 10524.428, 319.557, 52678.105 21/11/03,23:25:54,14,10,1, 11.8,1,1, 7.004, 10524.446, 319.541, 52678.112 21/11/03,23:25:54,15,10,1, 11.8,1,1, 7.004, 10524.438, 319.562, 52678.110 21/11/03,23:25:54,16,10,1, 11.8,1,1, 7.004, 10524.454, 319.532, 52678.089 21/11/03,23:25:54,17,10,1, 11.8,1,1, 7.004, 10524.434, 319.523, 52678.081 21/11/03,23:25:54,18,10,1, 11.8,1,1, 7.004, 10524.429, 319.526, 52678.110 21/11/03,23:25:54,19,10,1, 11.8,1,1, 7.004, 10524.444, 319.504, 52678.117 21/11/03,23:25:55,00,10,1, 11.8,1,1, 7.008, 10524.440, 319.504, 52678.117 21/11/03,23:25:55,01,10,1, 11.8,1,1, 7.008, 10524.446, 319.505, 52678.080 21/11/03,23:25:55,02,10,1, 11.8,1,1, 7.008, 10524.447, 319.483, 52678.120 21/11/03,23:25:55,03,10,1, 11.8,1,1, 7.008, 10524.470, 319.494, 52678.115 21/11/03,23:25:55,04,10,1, 11.8,1,1, 7.008, 10524.450, 319.458, 52678.072 21/11/03,23:25:55,05,10,1, 11.8,1,1, 7.008, 10524.453, 319.477, 52678.121 21/11/03,23:25:55,06,10,1, 11.8,1,1, 7.008, 10524.468, 319.493, 52678.122 21/11/03,23:25:55,07,10,1, 11.8,1,1, 7.008, 10524.443, 319.445, 52678.078 21/11/03,23:25:55,08,10,1, 11.8,1,1, 7.008, 10524.457, 319.468, 52678.100 21/11/03,23:25:55,09,10,1, 11.8,1,1, 7.008, 10524.431, 319.462, 52678.107 21/11/03,23:25:55,10,10,1, 11.8,1,1, 7.008, 10524.441, 319.468, 52678.062 21/11/03,23:25:55,11,10,1, 11.8,1,1, 7.008, 10524.446, 319.453, 52678.099 21/11/03,23:25:55,12,10,1, 11.8,1,1, 7.008, 10524.476, 319.443, 52678.119 21/11/03,23:25:55,13,10,1, 11.8,1,1, 7.008, 10524.410, 319.448, 52678.138 21/11/03,23:25:55,14,10,1, 11.8,1,1, 7.008, 10524.451, 319.429, 52678.129 21/11/03,23:25:55,15,10,1, 11.8,1,1, 7.008, 10524.458, 319.419, 52678.079 21/11/03,23:25:55,16,10,1, 11.8,1,1, 7.008, 10524.480, 319.433, 52678.071 21/11/03,23:25:55,17,10,1, 11.8,1,1, 7.008, 10524.457, 319.411, 52678.081 21/11/03,23:25:55,18,10,1, 11.8,1,1, 7.008, 10524.471, 319.384, 52678.123 21/11/03,23:25:55,19,10,1, 11.8,1,1, 7.008, 10524.464, 319.421, 52678.080 21/11/03,23:25:56,00,10,1, 11.8,1,1, 7.003, 10524.457, 319.421, 52678.080 21/11/03,23:25:56,01,10,1, 11.8,1,1, 7.003, 10524.439, 319.384, 52678.119 21/11/03,23:25:56,02,10,1, 11.8,1,1, 7.003, 10524.450, 319.380, 52678.138 21/11/03,23:25:56,03,10,1, 11.8,1,1, 7.003, 10524.459, 319.336, 52678.111 21/11/03,23:25:56,04,10,1, 11.8,1,1, 7.003, 10524.462, 319.359, 52678.091 21/11/03,23:25:56,05,10,1, 11.8,1,1, 7.003, 10524.441, 319.321, 52678.093 21/11/03,23:25:56,06,10,1, 11.8,1,1, 7.003, 10524.458, 319.307, 52678.093 21/11/03,23:25:56,07,10,1, 11.8,1,1, 7.003, 10524.441, 319.329, 52678.076 21/11/03,23:25:56,08,10,1, 11.8,1,1, 7.003, 10524.450, 319.305, 52678.081 21/11/03,23:25:56,09,10,1, 11.8,1,1, 7.003, 10524.446, 319.322, 52678.102 21/11/03,23:25:56,10,10,1, 11.8,1,1, 7.003, 10524.460, 319.323, 52678.120 21/11/03,23:25:56,11,10,1, 11.8,1,1, 7.003, 10524.461, 319.315, 52678.096 21/11/03,23:25:56,12,10,1, 11.8,1,1, 7.003, 10524.468, 319.302, 52678.100 21/11/03,23:25:56,13,10,1, 11.8,1,1, 7.003, 10524.457, 319.290, 52678.076 21/11/03,23:25:56,14,10,1, 11.8,1,1, 7.003, 10524.443, 319.306, 52678.084 21/11/03,23:25:56,15,10,1, 11.8,1,1, 7.003, 10524.476, 319.304, 52678.064 21/11/03,23:25:56,16,10,1, 11.8,1,1, 7.003, 10524.458, 319.290, 52678.078 21/11/03,23:25:56,17,10,1, 11.8,1,1, 7.003, 10524.471, 319.289, 52678.090 21/11/03,23:25:56,18,10,1, 11.8,1,1, 7.003, 10524.461, 319.268, 52678.087 21/11/03,23:25:56,19,10,1, 11.8,1,1, 7.003, 10524.474, 319.258, 52678.065 21/11/03,23:25:57,00,10,1, 11.8,1,1, 7.000, 10524.473, 319.258, 52678.065 21/11/03,23:25:57,01,10,1, 11.8,1,1, 7.000, 10524.452, 319.268, 52678.073 21/11/03,23:25:57,02,10,1, 11.8,1,1, 7.000, 10524.479, 319.316, 52678.289 21/11/03,23:25:57,03,10,1, 11.8,1,1, 7.000, 10524.520, 319.294, 52678.299 21/11/03,23:25:57,04,10,1, 11.8,1,1, 7.000, 10524.513, 319.286, 52678.304 21/11/03,23:25:57,05,10,1, 11.8,1,1, 7.000, 10524.465, 319.322, 52678.394 21/11/03,23:25:57,06,10,1, 11.8,1,1, 7.000, 10524.497, 319.294, 52678.306 21/11/03,23:25:57,07,10,1, 11.8,1,1, 7.000, 10524.460, 319.303, 52678.353 21/11/03,23:25:57,08,10,1, 11.8,1,1, 7.000, 10524.508, 319.302, 52678.274 21/11/03,23:25:57,09,10,1, 11.8,1,1, 7.000, 10524.511, 319.284, 52678.309 21/11/03,23:25:57,10,10,1, 11.8,1,1, 7.000, 10524.504, 319.275, 52678.281 21/11/03,23:25:57,11,10,1, 11.8,1,1, 7.000, 10524.496, 319.267, 52678.294 21/11/03,23:25:57,12,10,1, 11.8,1,1, 7.000, 10524.484, 319.258, 52678.336 21/11/03,23:25:57,13,10,1, 11.8,1,1, 7.000, 10524.501, 319.257, 52678.297 21/11/03,23:25:57,14,10,1, 11.8,1,1, 7.000, 10524.481, 319.240, 52678.315 21/11/03,23:25:57,15,10,1, 11.8,1,1, 7.000, 10524.491, 319.263, 52678.317 21/11/03,23:25:57,16,10,1, 11.8,1,1, 7.000, 10524.506, 319.253, 52678.315 21/11/03,23:25:57,17,10,1, 11.8,1,1, 7.000, 10524.491, 319.263, 52678.356 21/11/03,23:25:57,18,10,1, 11.8,1,1, 7.000, 10524.493, 319.258, 52678.288 21/11/03,23:25:57,19,10,1, 11.8,1,1, 7.000, 10524.513, 319.246, 52678.350 21/11/03,23:25:58,00,10,1, 11.9,1,1, 7.003, 10524.507, 319.246, 52678.350 21/11/03,23:25:58,01,10,1, 11.9,1,1, 7.003, 10524.472, 319.235, 52678.329 21/11/03,23:25:58,02,10,1, 11.9,1,1, 7.003, 10524.505, 319.230, 52678.326 21/11/03,23:25:58,03,10,1, 11.9,1,1, 7.003, 10524.485, 319.196, 52678.313 21/11/03,23:25:58,04,10,1, 11.9,1,1, 7.003, 10524.478, 319.212, 52678.320 21/11/03,23:25:58,05,10,1, 11.9,1,1, 7.003, 10524.490, 319.221, 52678.330 21/11/03,23:25:58,06,10,1, 11.9,1,1, 7.003, 10524.496, 319.215, 52678.339 21/11/03,23:25:58,07,10,1, 11.9,1,1, 7.003, 10524.494, 319.228, 52678.305 21/11/03,23:25:58,08,10,1, 11.9,1,1, 7.003, 10524.503, 319.226, 52678.344 21/11/03,23:25:58,09,10,1, 11.9,1,1, 7.003, 10524.504, 319.197, 52678.370 21/11/03,23:25:58,10,10,1, 11.9,1,1, 7.003, 10524.494, 319.197, 52678.326 21/11/03,23:25:58,11,10,1, 11.9,1,1, 7.003, 10524.500, 319.198, 52678.310 21/11/03,23:25:58,12,10,1, 11.9,1,1, 7.003, 10524.489, 319.217, 52678.336 21/11/03,23:25:58,13,10,1, 11.9,1,1, 7.003, 10524.483, 319.230, 52678.315 21/11/03,23:25:58,14,10,1, 11.9,1,1, 7.003, 10524.501, 319.231, 52678.359 21/11/03,23:25:58,15,10,1, 11.9,1,1, 7.003, 10524.523, 319.219, 52678.351 21/11/03,23:25:58,16,10,1, 11.9,1,1, 7.003, 10524.481, 319.207, 52678.328 21/11/03,23:25:58,17,10,1, 11.9,1,1, 7.003, 10524.504, 319.186, 52678.329 21/11/03,23:25:58,18,10,1, 11.9,1,1, 7.003, 10524.494, 319.210, 52678.304 21/11/03,23:25:58,19,10,1, 11.9,1,1, 7.003, 10524.499, 319.207, 52678.356 21/11/03,23:25:59,00,10,1, 11.9,1,1, 7.003, 10524.498, 319.207, 52678.356 21/11/03,23:25:59,01,10,1, 11.9,1,1, 7.003, 10524.515, 319.200, 52678.356 21/11/03,23:25:59,02,10,1, 11.9,1,1, 7.003, 10524.514, 319.230, 52678.391 21/11/03,23:25:59,03,10,1, 11.9,1,1, 7.003, 10524.520, 319.219, 52678.392 21/11/03,23:25:59,04,10,1, 11.9,1,1, 7.003, 10524.510, 319.234, 52678.362 21/11/03,23:25:59,05,10,1, 11.9,1,1, 7.003, 10524.511, 319.228, 52678.390 21/11/03,23:25:59,06,10,1, 11.9,1,1, 7.003, 10524.481, 319.211, 52678.371 21/11/03,23:25:59,07,10,1, 11.9,1,1, 7.003, 10524.512, 319.233, 52678.396 21/11/03,23:25:59,08,10,1, 11.9,1,1, 7.003, 10524.510, 319.219, 52678.363 21/11/03,23:25:59,09,10,1, 11.9,1,1, 7.003, 10524.516, 319.201, 52678.374 21/11/03,23:25:59,10,10,1, 11.9,1,1, 7.003, 10524.497, 319.246, 52678.366 21/11/03,23:25:59,11,10,1, 11.9,1,1, 7.003, 10524.504, 319.255, 52678.433 21/11/03,23:25:59,12,10,1, 11.9,1,1, 7.003, 10524.482, 319.268, 52678.410 21/11/03,23:25:59,13,10,1, 11.9,1,1, 7.003, 10524.525, 319.233, 52678.412 21/11/03,23:25:59,14,10,1, 11.9,1,1, 7.003, 10524.500, 319.255, 52678.427 21/11/03,23:25:59,15,10,1, 11.9,1,1, 7.003, 10524.497, 319.255, 52678.416 21/11/03,23:25:59,16,10,1, 11.9,1,1, 7.003, 10524.503, 319.289, 52678.702 21/11/03,23:25:59,17,10,1, 11.9,1,1, 7.003, 10524.562, 319.261, 52678.350 21/11/03,23:25:59,18,10,1, 11.9,1,1, 7.003, 10524.530, 319.268, 52678.366 21/11/03,23:25:59,19,10,1, 11.9,1,1, 7.003, 10524.536, 319.242, 52678.422 21/11/03,23:26:00,00,10,1, 11.8,1,1, 7.002, 10524.532, 319.242, 52678.422 21/11/03,23:26:00,01,10,1, 11.8,1,1, 7.002, 10524.510, 319.244, 52678.429 21/11/03,23:26:00,02,10,1, 11.8,1,1, 7.002, 10524.503, 319.215, 52678.208 21/11/03,23:26:00,03,10,1, 11.8,1,1, 7.002, 10524.486, 319.229, 52678.214 21/11/03,23:26:00,04,10,1, 11.8,1,1, 7.002, 10524.500, 319.213, 52678.190 21/11/03,23:26:00,05,10,1, 11.8,1,1, 7.002, 10524.505, 319.234, 52678.164 21/11/03,23:26:00,06,10,1, 11.8,1,1, 7.002, 10524.493, 319.230, 52678.195 21/11/03,23:26:00,07,10,1, 11.8,1,1, 7.002, 10524.508, 319.227, 52678.187 21/11/03,23:26:00,08,10,1, 11.8,1,1, 7.002, 10524.515, 319.271, 52678.172 21/11/03,23:26:00,09,10,1, 11.8,1,1, 7.002, 10524.502, 319.253, 52678.204 21/11/03,23:26:00,10,10,1, 11.8,1,1, 7.002, 10524.450, 319.245, 52678.390 21/11/03,23:26:00,11,10,1, 11.8,1,1, 7.002, 10524.492, 319.272, 52678.153 21/11/03,23:26:00,12,10,1, 11.8,1,1, 7.002, 10524.477, 319.247, 52678.233 21/11/03,23:26:00,13,10,1, 11.8,1,1, 7.002, 10524.506, 319.261, 52678.237 21/11/03,23:26:00,14,10,1, 11.8,1,1, 7.002, 10524.486, 319.243, 52678.237 21/11/03,23:26:00,15,10,1, 11.8,1,1, 7.002, 10524.492, 319.241, 52678.247 21/11/03,23:26:00,16,10,1, 11.8,1,1, 7.002, 10524.503, 319.241, 52678.275 21/11/03,23:26:00,17,10,1, 11.8,1,1, 7.002, 10524.484, 319.244, 52678.257 21/11/03,23:26:00,18,10,1, 11.8,1,1, 7.002, 10524.494, 319.259, 52678.255 21/11/03,23:26:00,19,10,1, 11.8,1,1, 7.002, 10524.487, 319.251, 52678.257 21/11/03,23:26:01,00,10,1, 11.9,1,1, 7.001, 10524.482, 319.251, 52678.257 21/11/03,23:26:01,01,10,1, 11.9,1,1, 7.001, 10524.502, 319.265, 52678.245 21/11/03,23:26:01,02,10,1, 11.9,1,1, 7.001, 10524.479, 319.286, 52678.273 21/11/03,23:26:01,03,10,1, 11.9,1,1, 7.001, 10524.471, 319.251, 52678.247 21/11/03,23:26:01,04,10,1, 11.9,1,1, 7.001, 10524.457, 319.272, 52678.279 21/11/03,23:26:01,05,10,1, 11.9,1,1, 7.001, 10524.469, 319.259, 52678.266 21/11/03,23:26:01,06,10,1, 11.9,1,1, 7.001, 10524.497, 319.255, 52678.268 21/11/03,23:26:01,07,10,1, 11.9,1,1, 7.001, 10524.505, 319.284, 52678.296 21/11/03,23:26:01,08,10,1, 11.9,1,1, 7.001, 10524.483, 319.246, 52678.245 21/11/03,23:26:01,09,10,1, 11.9,1,1, 7.001, 10524.509, 319.270, 52678.302 21/11/03,23:26:01,10,10,1, 11.9,1,1, 7.001, 10524.456, 319.291, 52678.243 21/11/03,23:26:01,11,10,1, 11.9,1,1, 7.001, 10524.482, 319.258, 52678.285 21/11/03,23:26:01,12,10,1, 11.9,1,1, 7.001, 10524.462, 319.273, 52678.263 21/11/03,23:26:01,13,10,1, 11.9,1,1, 7.001, 10524.481, 319.289, 52678.267 21/11/03,23:26:01,14,10,1, 11.9,1,1, 7.001, 10524.491, 319.284, 52678.344 21/11/03,23:26:01,15,10,1, 11.9,1,1, 7.001, 10524.450, 319.276, 52678.306 21/11/03,23:26:01,16,10,1, 11.9,1,1, 7.001, 10524.450, 319.256, 52678.309 21/11/03,23:26:01,17,10,1, 11.9,1,1, 7.001, 10524.470, 319.266, 52678.275 21/11/03,23:26:01,18,10,1, 11.9,1,1, 7.001, 10524.474, 319.253, 52678.262 21/11/03,23:26:01,19,10,1, 11.9,1,1, 7.001, 10524.467, 319.256, 52678.307 21/11/03,23:26:02,00,10,1, 11.8,1,1, 7.000, 10524.465, 319.256, 52678.307 21/11/03,23:26:02,01,10,1, 11.8,1,1, 7.000, 10524.474, 319.252, 52678.282 21/11/03,23:26:02,02,10,1, 11.8,1,1, 7.000, 10524.446, 319.258, 52678.287 21/11/03,23:26:02,03,10,1, 11.8,1,1, 7.000, 10524.473, 319.254, 52678.273 21/11/03,23:26:02,04,10,1, 11.8,1,1, 7.000, 10524.454, 319.258, 52678.296 21/11/03,23:26:02,05,10,1, 11.8,1,1, 7.000, 10524.457, 319.270, 52678.318 21/11/03,23:26:02,06,10,1, 11.8,1,1, 7.000, 10524.455, 319.249, 52678.324 21/11/03,23:26:02,07,10,1, 11.8,1,1, 7.000, 10524.444, 319.255, 52678.316 21/11/03,23:26:02,08,10,1, 11.8,1,1, 7.000, 10524.445, 319.256, 52678.332 21/11/03,23:26:02,09,10,1, 11.8,1,1, 7.000, 10524.432, 319.248, 52678.313 21/11/03,23:26:02,10,10,1, 11.8,1,1, 7.000, 10524.433, 319.239, 52678.294 21/11/03,23:26:02,11,10,1, 11.8,1,1, 7.000, 10524.458, 319.248, 52678.254 21/11/03,23:26:02,12,10,1, 11.8,1,1, 7.000, 10524.412, 319.250, 52678.345 21/11/03,23:26:02,13,10,1, 11.8,1,1, 7.000, 10524.414, 319.235, 52678.339 21/11/03,23:26:02,14,10,1, 11.8,1,1, 7.000, 10524.446, 319.240, 52678.276 21/11/03,23:26:02,15,10,1, 11.8,1,1, 7.000, 10524.418, 319.252, 52678.306 21/11/03,23:26:02,16,10,1, 11.8,1,1, 7.000, 10524.421, 319.247, 52678.289 21/11/03,23:26:02,17,10,1, 11.8,1,1, 7.000, 10524.427, 319.250, 52678.319 21/11/03,23:26:02,18,10,1, 11.8,1,1, 7.000, 10524.410, 319.249, 52678.307 21/11/03,23:26:02,19,10,1, 11.8,1,1, 7.000, 10524.437, 319.247, 52678.339 21/11/03,23:26:03,00,10,1, 11.9,1,1, 7.005, 10524.431, 319.247, 52678.339 21/11/03,23:26:03,01,10,1, 11.9,1,1, 7.005, 10524.412, 319.218, 52678.343 21/11/03,23:26:03,02,10,1, 11.9,1,1, 7.005, 10524.400, 319.238, 52678.337 21/11/03,23:26:03,03,10,1, 11.9,1,1, 7.005, 10524.417, 319.214, 52678.282 21/11/03,23:26:03,04,10,1, 11.9,1,1, 7.005, 10524.384, 319.213, 52678.324 21/11/03,23:26:03,05,10,1, 11.9,1,1, 7.005, 10524.400, 319.191, 52678.255 21/11/03,23:26:03,06,10,1, 11.9,1,1, 7.005, 10524.374, 319.213, 52678.300 21/11/03,23:26:03,07,10,1, 11.9,1,1, 7.005, 10524.384, 319.210, 52678.314 21/11/03,23:26:03,08,10,1, 11.9,1,1, 7.005, 10524.368, 319.194, 52678.317 21/11/03,23:26:03,09,10,1, 11.9,1,1, 7.005, 10524.371, 319.198, 52678.319 21/11/03,23:26:03,10,10,1, 11.9,1,1, 7.005, 10524.359, 319.183, 52678.279 21/11/03,23:26:03,11,10,1, 11.9,1,1, 7.005, 10524.378, 319.185, 52678.317 21/11/03,23:26:03,12,10,1, 11.9,1,1, 7.005, 10524.371, 319.198, 52678.337 21/11/03,23:26:03,13,10,1, 11.9,1,1, 7.005, 10524.346, 319.199, 52678.282 21/11/03,23:26:03,14,10,1, 11.9,1,1, 7.005, 10524.376, 319.188, 52678.336 21/11/03,23:26:03,15,10,1, 11.9,1,1, 7.005, 10524.370, 319.177, 52678.343 21/11/03,23:26:03,16,10,1, 11.9,1,1, 7.005, 10524.373, 319.133, 52678.278 21/11/03,23:26:03,17,10,1, 11.9,1,1, 7.005, 10524.376, 319.169, 52678.302 21/11/03,23:26:03,18,10,1, 11.9,1,1, 7.005, 10524.341, 319.158, 52678.326 21/11/03,23:26:03,19,10,1, 11.9,1,1, 7.005, 10524.361, 319.150, 52678.306 21/11/03,23:26:04,00,10,1, 11.8,1,1, 7.005, 10524.356, 319.150, 52678.306 21/11/03,23:26:04,01,10,1, 11.8,1,1, 7.005, 10524.342, 319.142, 52678.231 21/11/03,23:26:04,02,10,1, 11.8,1,1, 7.005, 10524.362, 319.143, 52678.305 21/11/03,23:26:04,03,10,1, 11.8,1,1, 7.005, 10524.355, 319.176, 52678.318 21/11/03,23:26:04,04,10,1, 11.8,1,1, 7.005, 10524.361, 319.138, 52678.301 21/11/03,23:26:04,05,10,1, 11.8,1,1, 7.005, 10524.361, 319.133, 52678.310 21/11/03,23:26:04,06,10,1, 11.8,1,1, 7.005, 10524.335, 319.115, 52678.308 21/11/03,23:26:04,07,10,1, 11.8,1,1, 7.005, 10524.328, 319.094, 52678.317 21/11/03,23:26:04,08,10,1, 11.8,1,1, 7.005, 10524.328, 319.092, 52678.322 21/11/03,23:26:04,09,10,1, 11.8,1,1, 7.005, 10524.342, 319.065, 52678.323 21/11/03,23:26:04,10,10,1, 11.8,1,1, 7.005, 10524.335, 319.052, 52678.313 21/11/03,23:26:04,11,10,1, 11.8,1,1, 7.005, 10524.278, 319.036, 52678.128 21/11/03,23:26:04,12,10,1, 11.8,1,1, 7.005, 10524.341, 319.053, 52678.424 21/11/03,23:26:04,13,10,1, 11.8,1,1, 7.005, 10524.339, 319.045, 52678.335 21/11/03,23:26:04,14,10,1, 11.8,1,1, 7.005, 10524.325, 319.038, 52678.330 21/11/03,23:26:04,15,10,1, 11.8,1,1, 7.005, 10524.313, 319.007, 52678.315 21/11/03,23:26:04,16,10,1, 11.8,1,1, 7.005, 10524.312, 319.021, 52678.294 21/11/03,23:26:04,17,10,1, 11.8,1,1, 7.005, 10524.304, 319.005, 52678.336 21/11/03,23:26:04,18,10,1, 11.8,1,1, 7.005, 10524.302, 319.011, 52678.302 21/11/03,23:26:04,19,10,1, 11.8,1,1, 7.005, 10524.289, 319.001, 52678.312 21/11/03,23:26:05,00,10,1, 11.9,1,1, 7.003, 10524.281, 319.001, 52678.312 21/11/03,23:26:05,01,10,1, 11.9,1,1, 7.003, 10524.304, 318.992, 52678.322 21/11/03,23:26:05,02,10,1, 11.9,1,1, 7.003, 10524.264, 318.984, 52678.151 21/11/03,23:26:05,03,10,1, 11.9,1,1, 7.003, 10524.256, 319.002, 52678.428 21/11/03,23:26:05,04,10,1, 11.9,1,1, 7.003, 10524.308, 319.002, 52678.405 21/11/03,23:26:05,05,10,1, 11.9,1,1, 7.003, 10524.278, 318.952, 52678.322 21/11/03,23:26:05,06,10,1, 11.9,1,1, 7.003, 10524.262, 318.976, 52678.334 21/11/03,23:26:05,07,10,1, 11.9,1,1, 7.003, 10524.269, 318.953, 52678.322 21/11/03,23:26:05,08,10,1, 11.9,1,1, 7.003, 10524.291, 318.938, 52678.339 21/11/03,23:26:05,09,10,1, 11.9,1,1, 7.003, 10524.267, 318.957, 52678.325 21/11/03,23:26:05,10,10,1, 11.9,1,1, 7.003, 10524.277, 318.935, 52678.338 21/11/03,23:26:05,11,10,1, 11.9,1,1, 7.003, 10524.274, 318.927, 52678.339 21/11/03,23:26:05,12,10,1, 11.9,1,1, 7.003, 10524.267, 318.945, 52678.311 21/11/03,23:26:05,13,10,1, 11.9,1,1, 7.003, 10524.250, 318.929, 52678.281 21/11/03,23:26:05,14,10,1, 11.9,1,1, 7.003, 10524.249, 318.909, 52678.313 21/11/03,23:26:05,15,10,1, 11.9,1,1, 7.003, 10524.253, 318.918, 52678.329 21/11/03,23:26:05,16,10,1, 11.9,1,1, 7.003, 10524.258, 318.898, 52678.292 21/11/03,23:26:05,17,10,1, 11.9,1,1, 7.003, 10524.242, 318.916, 52678.336 21/11/03,23:26:05,18,10,1, 11.9,1,1, 7.003, 10524.246, 318.879, 52678.315 21/11/03,23:26:05,19,10,1, 11.9,1,1, 7.003, 10524.244, 318.856, 52678.291 21/11/03,23:26:06,00,09,1, 11.9,1,1, 7.005, 10524.240, 318.856, 52678.291 21/11/03,23:26:06,01,09,1, 11.9,1,1, 7.005, 10524.226, 318.860, 52678.320 21/11/03,23:26:06,02,09,1, 11.9,1,1, 7.005, 10524.255, 318.848, 52678.283 21/11/03,23:26:06,03,09,1, 11.9,1,1, 7.005, 10524.243, 318.836, 52678.300 21/11/03,23:26:06,04,09,1, 11.9,1,1, 7.005, 10524.229, 318.834, 52678.310 21/11/03,23:26:06,05,09,1, 11.9,1,1, 7.005, 10524.207, 318.871, 52678.547 21/11/03,23:26:06,06,09,1, 11.9,1,1, 7.005, 10524.231, 318.832, 52678.391 21/11/03,23:26:06,07,09,1, 11.9,1,1, 7.005, 10524.232, 318.790, 52678.333 21/11/03,23:26:06,08,09,1, 11.9,1,1, 7.005, 10524.255, 318.801, 52678.322 21/11/03,23:26:06,09,09,1, 11.9,1,1, 7.005, 10524.229, 318.793, 52678.332 21/11/03,23:26:06,10,09,1, 11.9,1,1, 7.005, 10524.237, 318.805, 52678.379 21/11/03,23:26:06,11,09,1, 11.9,1,1, 7.005, 10524.233, 318.811, 52678.328 21/11/03,23:26:06,12,09,1, 11.9,1,1, 7.005, 10524.250, 318.795, 52678.320 21/11/03,23:26:06,13,09,1, 11.9,1,1, 7.005, 10524.218, 318.794, 52678.340 21/11/03,23:26:06,14,09,1, 11.9,1,1, 7.005, 10524.221, 318.766, 52678.334 21/11/03,23:26:06,15,09,1, 11.9,1,1, 7.005, 10524.219, 318.776, 52678.339 21/11/03,23:26:06,16,09,1, 11.9,1,1, 7.005, 10524.209, 318.784, 52678.328 21/11/03,23:26:06,17,09,1, 11.9,1,1, 7.005, 10524.235, 318.764, 52678.318 21/11/03,23:26:06,18,09,1, 11.9,1,1, 7.005, 10524.209, 318.742, 52678.334 21/11/03,23:26:06,19,09,1, 11.9,1,1, 7.005, 10524.212, 318.749, 52678.322 21/11/03,23:26:07,00,10,1, 11.8,1,1, 7.006, 10524.206, 318.749, 52678.322 21/11/03,23:26:07,01,10,1, 11.8,1,1, 7.006, 10524.219, 318.747, 52678.315 21/11/03,23:26:07,02,10,1, 11.8,1,1, 7.006, 10524.213, 318.751, 52678.358 21/11/03,23:26:07,03,10,1, 11.8,1,1, 7.006, 10524.158, 318.716, 52678.335 21/11/03,23:26:07,04,10,1, 11.8,1,1, 7.006, 10524.184, 318.724, 52678.341 21/11/03,23:26:07,05,10,1, 11.8,1,1, 7.006, 10524.182, 318.721, 52678.350 21/11/03,23:26:07,06,10,1, 11.8,1,1, 7.006, 10524.183, 318.721, 52678.327 21/11/03,23:26:07,07,10,1, 11.8,1,1, 7.006, 10524.198, 318.739, 52678.336 21/11/03,23:26:07,08,10,1, 11.8,1,1, 7.006, 10524.212, 318.711, 52678.349 21/11/03,23:26:07,09,10,1, 11.8,1,1, 7.006, 10524.183, 318.733, 52678.352 21/11/03,23:26:07,10,10,1, 11.8,1,1, 7.006, 10524.188, 318.679, 52678.326 21/11/03,23:26:07,11,10,1, 11.8,1,1, 7.006, 10524.194, 318.682, 52678.295 21/11/03,23:26:07,12,10,1, 11.8,1,1, 7.006, 10524.158, 318.690, 52678.349 21/11/03,23:26:07,13,10,1, 11.8,1,1, 7.006, 10524.192, 318.663, 52678.336 21/11/03,23:26:07,14,10,1, 11.8,1,1, 7.006, 10524.182, 318.658, 52678.362 21/11/03,23:26:07,15,10,1, 11.8,1,1, 7.006, 10524.164, 318.666, 52678.349 21/11/03,23:26:07,16,10,1, 11.8,1,1, 7.006, 10524.185, 318.651, 52678.351 21/11/03,23:26:07,17,10,1, 11.8,1,1, 7.006, 10524.186, 318.652, 52678.363 21/11/03,23:26:07,18,10,1, 11.8,1,1, 7.006, 10524.171, 318.647, 52678.360 21/11/03,23:26:07,19,10,1, 11.8,1,1, 7.006, 10524.182, 318.618, 52678.353 21/11/03,23:26:08,00,10,1, 11.9,1,1, 7.007, 10524.181, 318.618, 52678.353 21/11/03,23:26:08,01,10,1, 11.9,1,1, 7.007, 10524.170, 318.610, 52678.329 21/11/03,23:26:08,02,10,1, 11.9,1,1, 7.007, 10524.149, 318.634, 52678.387 21/11/03,23:26:08,03,10,1, 11.9,1,1, 7.007, 10524.146, 318.655, 52678.322 21/11/03,23:26:08,04,10,1, 11.9,1,1, 7.007, 10524.155, 318.613, 52678.350 21/11/03,23:26:08,05,10,1, 11.9,1,1, 7.007, 10524.150, 318.640, 52678.347 21/11/03,23:26:08,06,10,1, 11.9,1,1, 7.007, 10524.176, 318.619, 52678.334 21/11/03,23:26:08,07,10,1, 11.9,1,1, 7.007, 10524.138, 318.615, 52678.330 21/11/03,23:26:08,08,10,1, 11.9,1,1, 7.007, 10524.137, 318.635, 52678.339 21/11/03,23:26:08,09,10,1, 11.9,1,1, 7.007, 10524.133, 318.609, 52678.342 21/11/03,23:26:08,10,10,1, 11.9,1,1, 7.007, 10524.132, 318.608, 52678.346 21/11/03,23:26:08,11,10,1, 11.9,1,1, 7.007, 10524.143, 318.624, 52678.348 21/11/03,23:26:08,12,10,1, 11.9,1,1, 7.007, 10524.145, 318.573, 52678.335 21/11/03,23:26:08,13,10,1, 11.9,1,1, 7.007, 10524.133, 318.603, 52678.358 21/11/03,23:26:08,14,10,1, 11.9,1,1, 7.007, 10524.125, 318.589, 52678.338 21/11/03,23:26:08,15,10,1, 11.9,1,1, 7.007, 10524.137, 318.569, 52678.331 21/11/03,23:26:08,16,10,1, 11.9,1,1, 7.007, 10524.129, 318.559, 52678.340 21/11/03,23:26:08,17,10,1, 11.9,1,1, 7.007, 10524.105, 318.545, 52678.369 21/11/03,23:26:08,18,10,1, 11.9,1,1, 7.007, 10524.106, 318.547, 52678.352 21/11/03,23:26:08,19,10,1, 11.9,1,1, 7.007, 10524.111, 318.542, 52678.360 21/11/03,23:26:09,00,10,1, 11.9,1,1, 7.005, 10524.106, 318.542, 52678.360 21/11/03,23:26:09,01,10,1, 11.9,1,1, 7.005, 10524.137, 318.529, 52678.372 21/11/03,23:26:09,02,10,1, 11.9,1,1, 7.005, 10524.129, 318.525, 52678.383 21/11/03,23:26:09,03,10,1, 11.9,1,1, 7.005, 10524.110, 318.531, 52678.372 21/11/03,23:26:09,04,10,1, 11.9,1,1, 7.005, 10524.113, 318.541, 52678.374 21/11/03,23:26:09,05,10,1, 11.9,1,1, 7.005, 10524.092, 318.538, 52678.336 21/11/03,23:26:09,06,10,1, 11.9,1,1, 7.005, 10524.096, 318.538, 52678.337 21/11/03,23:26:09,07,10,1, 11.9,1,1, 7.005, 10524.090, 318.551, 52678.353 21/11/03,23:26:09,08,10,1, 11.9,1,1, 7.005, 10524.084, 318.526, 52678.392 21/11/03,23:26:09,09,10,1, 11.9,1,1, 7.005, 10524.106, 318.511, 52678.390 21/11/03,23:26:09,10,10,1, 11.9,1,1, 7.005, 10524.097, 318.494, 52678.369 21/11/03,23:26:09,11,10,1, 11.9,1,1, 7.005, 10524.119, 318.503, 52678.385 21/11/03,23:26:09,12,10,1, 11.9,1,1, 7.005, 10524.069, 318.525, 52678.347 21/11/03,23:26:09,13,10,1, 11.9,1,1, 7.005, 10524.073, 318.494, 52678.358 21/11/03,23:26:09,14,10,1, 11.9,1,1, 7.005, 10524.090, 318.473, 52678.380 21/11/03,23:26:09,15,10,1, 11.9,1,1, 7.005, 10524.077, 318.476, 52678.349 21/11/03,23:26:09,16,10,1, 11.9,1,1, 7.005, 10524.076, 318.452, 52678.337 21/11/03,23:26:09,17,10,1, 11.9,1,1, 7.005, 10524.075, 318.464, 52678.365 21/11/03,23:26:09,18,10,1, 11.9,1,1, 7.005, 10524.077, 318.464, 52678.353 21/11/03,23:26:09,19,10,1, 11.9,1,1, 7.005, 10524.086, 318.466, 52678.370 21/11/03,23:26:10,00,10,1, 11.8,1,1, 7.004, 10524.081, 318.466, 52678.370 21/11/03,23:26:10,01,10,1, 11.8,1,1, 7.004, 10524.074, 318.450, 52678.378 21/11/03,23:26:10,02,10,1, 11.8,1,1, 7.004, 10524.070, 318.443, 52678.372 21/11/03,23:26:10,03,10,1, 11.8,1,1, 7.004, 10524.069, 318.431, 52678.363 21/11/03,23:26:10,04,10,1, 11.8,1,1, 7.004, 10524.055, 318.402, 52678.369 21/11/03,23:26:10,05,10,1, 11.8,1,1, 7.004, 10524.072, 318.421, 52678.376 21/11/03,23:26:10,06,10,1, 11.8,1,1, 7.004, 10524.046, 318.418, 52678.346 21/11/03,23:26:10,07,10,1, 11.8,1,1, 7.004, 10524.065, 318.417, 52678.368 21/11/03,23:26:10,08,10,1, 11.8,1,1, 7.004, 10524.065, 318.433, 52678.392 21/11/03,23:26:10,09,10,1, 11.8,1,1, 7.004, 10524.060, 318.405, 52678.403 21/11/03,23:26:10,10,10,1, 11.8,1,1, 7.004, 10524.022, 318.389, 52678.373 21/11/03,23:26:10,11,10,1, 11.8,1,1, 7.004, 10524.033, 318.389, 52678.379 21/11/03,23:26:10,12,10,1, 11.8,1,1, 7.004, 10524.040, 318.392, 52678.364 21/11/03,23:26:10,13,10,1, 11.8,1,1, 7.004, 10524.023, 318.389, 52678.406 21/11/03,23:26:10,14,10,1, 11.8,1,1, 7.004, 10524.048, 318.358, 52678.382 21/11/03,23:26:10,15,10,1, 11.8,1,1, 7.004, 10524.034, 318.382, 52678.387 21/11/03,23:26:10,16,10,1, 11.8,1,1, 7.004, 10524.020, 318.388, 52678.393 21/11/03,23:26:10,17,10,1, 11.8,1,1, 7.004, 10524.024, 318.337, 52678.350 21/11/03,23:26:10,18,10,1, 11.8,1,1, 7.004, 10524.032, 318.359, 52678.388 21/11/03,23:26:10,19,10,1, 11.8,1,1, 7.004, 10524.010, 318.360, 52678.388 21/11/03,23:26:11,00,10,1, 11.9,1,1, 7.003, 10524.006, 318.360, 52678.388 21/11/03,23:26:11,01,10,1, 11.9,1,1, 7.003, 10524.005, 318.347, 52678.382 21/11/03,23:26:11,02,10,1, 11.9,1,1, 7.003, 10524.013, 318.344, 52678.459 21/11/03,23:26:11,03,10,1, 11.9,1,1, 7.003, 10523.999, 318.318, 52678.373 21/11/03,23:26:11,04,10,1, 11.9,1,1, 7.003, 10524.004, 318.376, 52678.450 21/11/03,23:26:11,05,10,1, 11.9,1,1, 7.003, 10523.990, 318.325, 52678.417 21/11/03,23:26:11,06,10,1, 11.9,1,1, 7.003, 10524.000, 318.347, 52678.443 21/11/03,23:26:11,07,10,1, 11.9,1,1, 7.003, 10523.976, 318.308, 52678.386 21/11/03,23:26:11,08,10,1, 11.9,1,1, 7.003, 10523.965, 318.293, 52678.409 21/11/03,23:26:11,09,10,1, 11.9,1,1, 7.003, 10523.997, 318.293, 52678.411 21/11/03,23:26:11,10,10,1, 11.9,1,1, 7.003, 10523.973, 318.296, 52678.386 21/11/03,23:26:11,11,10,1, 11.9,1,1, 7.003, 10523.993, 318.285, 52678.340 21/11/03,23:26:11,12,10,1, 11.9,1,1, 7.003, 10523.958, 318.289, 52678.406 21/11/03,23:26:11,13,10,1, 11.9,1,1, 7.003, 10523.970, 318.273, 52678.388 21/11/03,23:26:11,14,10,1, 11.9,1,1, 7.003, 10523.962, 318.266, 52678.393 21/11/03,23:26:11,15,10,1, 11.9,1,1, 7.003, 10523.974, 318.281, 52678.344 21/11/03,23:26:11,16,10,1, 11.9,1,1, 7.003, 10523.949, 318.258, 52678.414 21/11/03,23:26:11,17,10,1, 11.9,1,1, 7.003, 10523.935, 318.234, 52678.393 21/11/03,23:26:11,18,10,1, 11.9,1,1, 7.003, 10523.953, 318.232, 52678.391 21/11/03,23:26:11,19,10,1, 11.9,1,1, 7.003, 10523.941, 318.241, 52678.412 21/11/03,23:26:12,00,10,1, 11.9,1,1, 7.007, 10523.939, 318.241, 52678.412 21/11/03,23:26:12,01,10,1, 11.9,1,1, 7.007, 10523.948, 318.226, 52678.426 21/11/03,23:26:12,02,10,1, 11.9,1,1, 7.007, 10523.943, 318.256, 52678.439 21/11/03,23:26:12,03,10,1, 11.9,1,1, 7.007, 10523.950, 318.234, 52678.417 21/11/03,23:26:12,04,10,1, 11.9,1,1, 7.007, 10523.939, 318.236, 52678.423 21/11/03,23:26:12,05,10,1, 11.9,1,1, 7.007, 10523.912, 318.223, 52678.407 21/11/03,23:26:12,06,10,1, 11.9,1,1, 7.007, 10523.934, 318.216, 52678.422 21/11/03,23:26:12,07,10,1, 11.9,1,1, 7.007, 10523.916, 318.201, 52678.407 21/11/03,23:26:12,08,10,1, 11.9,1,1, 7.007, 10523.924, 318.215, 52678.442 21/11/03,23:26:12,09,10,1, 11.9,1,1, 7.007, 10523.910, 318.216, 52678.444 21/11/03,23:26:12,10,10,1, 11.9,1,1, 7.007, 10523.889, 318.210, 52678.426 21/11/03,23:26:12,11,10,1, 11.9,1,1, 7.007, 10523.877, 318.205, 52678.429 21/11/03,23:26:12,12,10,1, 11.9,1,1, 7.007, 10523.889, 318.193, 52678.428 21/11/03,23:26:12,13,10,1, 11.9,1,1, 7.007, 10523.887, 318.219, 52678.444 21/11/03,23:26:12,14,10,1, 11.9,1,1, 7.007, 10523.859, 318.173, 52678.385 21/11/03,23:26:12,15,10,1, 11.9,1,1, 7.007, 10523.873, 318.184, 52678.420 21/11/03,23:26:12,16,10,1, 11.9,1,1, 7.007, 10523.863, 318.186, 52678.443 21/11/03,23:26:12,17,10,1, 11.9,1,1, 7.007, 10523.857, 318.157, 52678.424 21/11/03,23:26:12,18,10,1, 11.9,1,1, 7.007, 10523.833, 318.154, 52678.421 21/11/03,23:26:12,19,10,1, 11.9,1,1, 7.007, 10523.839, 318.167, 52678.434 21/11/03,23:26:13,00,10,1, 11.9,1,1, 7.005, 10523.839, 318.167, 52678.434 21/11/03,23:26:13,01,10,1, 11.9,1,1, 7.005, 10523.833, 318.160, 52678.452 21/11/03,23:26:13,02,10,1, 11.9,1,1, 7.005, 10523.816, 318.170, 52678.499 21/11/03,23:26:13,03,10,1, 11.9,1,1, 7.005, 10523.854, 318.151, 52678.433 21/11/03,23:26:13,04,10,1, 11.9,1,1, 7.005, 10523.811, 318.158, 52678.433 21/11/03,23:26:13,05,10,1, 11.9,1,1, 7.005, 10523.812, 318.135, 52678.428 21/11/03,23:26:13,06,10,1, 11.9,1,1, 7.005, 10523.830, 318.140, 52678.441 21/11/03,23:26:13,07,10,1, 11.9,1,1, 7.005, 10523.804, 318.151, 52678.475 21/11/03,23:26:13,08,10,1, 11.9,1,1, 7.005, 10523.797, 318.151, 52678.449 21/11/03,23:26:13,09,10,1, 11.9,1,1, 7.005, 10523.783, 318.143, 52678.463 21/11/03,23:26:13,10,10,1, 11.9,1,1, 7.005, 10523.794, 318.146, 52678.462 21/11/03,23:26:13,11,10,1, 11.9,1,1, 7.005, 10523.804, 318.120, 52678.463 21/11/03,23:26:13,12,10,1, 11.9,1,1, 7.005, 10523.770, 318.162, 52678.424 21/11/03,23:26:13,13,10,1, 11.9,1,1, 7.005, 10523.773, 318.093, 52678.422 21/11/03,23:26:13,14,10,1, 11.9,1,1, 7.005, 10523.771, 318.115, 52678.482 21/11/03,23:26:13,15,10,1, 11.9,1,1, 7.005, 10523.775, 318.125, 52678.446 21/11/03,23:26:13,16,10,1, 11.9,1,1, 7.005, 10523.753, 318.090, 52678.443 21/11/03,23:26:13,17,10,1, 11.9,1,1, 7.005, 10523.742, 318.111, 52678.445 21/11/03,23:26:13,18,10,1, 11.9,1,1, 7.005, 10523.735, 318.101, 52678.491 21/11/03,23:26:13,19,10,1, 11.9,1,1, 7.005, 10523.740, 318.100, 52678.442 21/11/03,23:26:14,00,10,1, 11.9,1,1, 7.002, 10523.739, 318.100, 52678.442 21/11/03,23:26:14,01,10,1, 11.9,1,1, 7.002, 10523.706, 318.074, 52678.429 21/11/03,23:26:14,02,10,1, 11.9,1,1, 7.002, 10523.698, 318.093, 52678.459 21/11/03,23:26:14,03,10,1, 11.9,1,1, 7.002, 10523.710, 318.096, 52678.472 21/11/03,23:26:14,04,10,1, 11.9,1,1, 7.002, 10523.687, 318.081, 52678.509 21/11/03,23:26:14,05,10,1, 11.9,1,1, 7.002, 10523.683, 318.083, 52678.530 21/11/03,23:26:14,06,10,1, 11.9,1,1, 7.002, 10523.666, 318.045, 52678.512 21/11/03,23:26:14,07,10,1, 11.9,1,1, 7.002, 10523.670, 318.077, 52678.498 21/11/03,23:26:14,08,10,1, 11.9,1,1, 7.002, 10523.656, 318.073, 52678.486 21/11/03,23:26:14,09,10,1, 11.9,1,1, 7.002, 10523.660, 318.045, 52678.508 21/11/03,23:26:14,10,10,1, 11.9,1,1, 7.002, 10523.657, 318.075, 52678.508 21/11/03,23:26:14,11,10,1, 11.9,1,1, 7.002, 10523.653, 318.052, 52678.497 21/11/03,23:26:14,12,10,1, 11.9,1,1, 7.002, 10523.636, 318.055, 52678.503 21/11/03,23:26:14,13,10,1, 11.9,1,1, 7.002, 10523.613, 318.065, 52678.480 21/11/03,23:26:14,14,10,1, 11.9,1,1, 7.002, 10523.612, 318.047, 52678.517 21/11/03,23:26:14,15,10,1, 11.9,1,1, 7.002, 10523.589, 318.051, 52678.517 21/11/03,23:26:14,16,10,1, 11.9,1,1, 7.002, 10523.592, 318.066, 52678.507 21/11/03,23:26:14,17,10,1, 11.9,1,1, 7.002, 10523.597, 318.029, 52678.509 21/11/03,23:26:14,18,10,1, 11.9,1,1, 7.002, 10523.577, 318.037, 52678.478 21/11/03,23:26:14,19,10,1, 11.9,1,1, 7.002, 10523.600, 318.033, 52678.508 21/11/03,23:26:15,00,10,1, 11.9,1,1, 7.004, 10523.597, 318.033, 52678.508 21/11/03,23:26:15,01,10,1, 11.9,1,1, 7.004, 10523.570, 318.035, 52678.484 21/11/03,23:26:15,02,10,1, 11.9,1,1, 7.004, 10523.536, 318.012, 52678.484 21/11/03,23:26:15,03,10,1, 11.9,1,1, 7.004, 10523.511, 318.031, 52678.640 21/11/03,23:26:15,04,10,1, 11.9,1,1, 7.004, 10523.536, 318.042, 52678.524 21/11/03,23:26:15,05,10,1, 11.9,1,1, 7.004, 10523.543, 318.005, 52678.510 21/11/03,23:26:15,06,10,1, 11.9,1,1, 7.004, 10523.539, 318.006, 52678.522 21/11/03,23:26:15,07,10,1, 11.9,1,1, 7.004, 10523.490, 317.998, 52678.498 21/11/03,23:26:15,08,10,1, 11.9,1,1, 7.004, 10523.508, 317.987, 52678.511 21/11/03,23:26:15,09,10,1, 11.9,1,1, 7.004, 10523.512, 318.001, 52678.521 21/11/03,23:26:15,10,10,1, 11.9,1,1, 7.004, 10523.479, 317.997, 52678.494 21/11/03,23:26:15,11,10,1, 11.9,1,1, 7.004, 10523.508, 317.963, 52678.518 21/11/03,23:26:15,12,10,1, 11.9,1,1, 7.004, 10523.469, 317.971, 52678.531 21/11/03,23:26:15,13,10,1, 11.9,1,1, 7.004, 10523.460, 317.945, 52678.449 21/11/03,23:26:15,14,10,1, 11.9,1,1, 7.004, 10523.463, 317.947, 52678.526 21/11/03,23:26:15,15,10,1, 11.9,1,1, 7.004, 10523.449, 317.960, 52678.511 21/11/03,23:26:15,16,10,1, 11.9,1,1, 7.004, 10523.423, 317.950, 52678.498 21/11/03,23:26:15,17,10,1, 11.9,1,1, 7.004, 10523.424, 317.942, 52678.489 21/11/03,23:26:15,18,10,1, 11.9,1,1, 7.004, 10523.403, 317.932, 52678.502 21/11/03,23:26:15,19,10,1, 11.9,1,1, 7.004, 10523.405, 317.928, 52678.497 21/11/03,23:26:16,00,10,1, 11.8,1,1, 7.002, 10523.397, 317.928, 52678.497 21/11/03,23:26:16,01,10,1, 11.8,1,1, 7.002, 10523.395, 317.919, 52678.512 21/11/03,23:26:16,02,10,1, 11.8,1,1, 7.002, 10523.405, 317.914, 52678.534 21/11/03,23:26:16,03,10,1, 11.8,1,1, 7.002, 10523.373, 317.914, 52678.498 21/11/03,23:26:16,04,10,1, 11.8,1,1, 7.002, 10523.365, 317.885, 52678.536 21/11/03,23:26:16,05,10,1, 11.8,1,1, 7.002, 10523.350, 317.914, 52678.539 21/11/03,23:26:16,06,10,1, 11.8,1,1, 7.002, 10523.346, 317.878, 52678.517 21/11/03,23:26:16,07,10,1, 11.8,1,1, 7.002, 10523.340, 317.866, 52678.522 21/11/03,23:26:16,08,10,1, 11.8,1,1, 7.002, 10523.341, 317.881, 52678.509 21/11/03,23:26:16,09,10,1, 11.8,1,1, 7.002, 10523.321, 317.857, 52678.516 21/11/03,23:26:16,10,10,1, 11.8,1,1, 7.002, 10523.308, 317.878, 52678.536 21/11/03,23:26:16,11,10,1, 11.8,1,1, 7.002, 10523.279, 317.844, 52678.518 21/11/03,23:26:16,12,10,1, 11.8,1,1, 7.002, 10523.292, 317.870, 52678.489 21/11/03,23:26:16,13,10,1, 11.8,1,1, 7.002, 10523.261, 317.859, 52678.542 21/11/03,23:26:16,14,10,1, 11.8,1,1, 7.002, 10523.270, 317.848, 52678.554 21/11/03,23:26:16,15,10,1, 11.8,1,1, 7.002, 10523.263, 317.820, 52678.541 21/11/03,23:26:16,16,10,1, 11.8,1,1, 7.002, 10523.230, 317.827, 52678.513 21/11/03,23:26:16,17,10,1, 11.8,1,1, 7.002, 10523.254, 317.820, 52678.481 21/11/03,23:26:16,18,10,1, 11.8,1,1, 7.002, 10523.241, 317.832, 52678.562 21/11/03,23:26:16,19,10,1, 11.8,1,1, 7.002, 10523.228, 317.789, 52678.572 21/11/03,23:26:17,00,10,1, 11.9,1,1, 7.004, 10523.221, 317.789, 52678.572 21/11/03,23:26:17,01,10,1, 11.9,1,1, 7.004, 10523.184, 317.798, 52678.636 21/11/03,23:26:17,02,10,1, 11.9,1,1, 7.004, 10523.235, 317.775, 52678.624 21/11/03,23:26:17,03,10,1, 11.9,1,1, 7.004, 10523.188, 317.769, 52678.519 21/11/03,23:26:17,04,10,1, 11.9,1,1, 7.004, 10523.173, 317.791, 52678.523 21/11/03,23:26:17,05,10,1, 11.9,1,1, 7.004, 10523.167, 317.781, 52678.564 21/11/03,23:26:17,06,10,1, 11.9,1,1, 7.004, 10523.169, 317.781, 52678.548 21/11/03,23:26:17,07,10,1, 11.9,1,1, 7.004, 10523.155, 317.764, 52678.509 21/11/03,23:26:17,08,10,1, 11.9,1,1, 7.004, 10523.148, 317.762, 52678.499 21/11/03,23:26:17,09,10,1, 11.9,1,1, 7.004, 10523.122, 317.765, 52678.542 21/11/03,23:26:17,10,10,1, 11.9,1,1, 7.004, 10523.141, 317.725, 52678.515 21/11/03,23:26:17,11,10,1, 11.9,1,1, 7.004, 10523.105, 317.737, 52678.535 21/11/03,23:26:17,12,10,1, 11.9,1,1, 7.004, 10523.092, 317.723, 52678.466 21/11/03,23:26:17,13,10,1, 11.9,1,1, 7.004, 10523.054, 317.716, 52678.611 21/11/03,23:26:17,14,10,1, 11.9,1,1, 7.004, 10523.093, 317.723, 52678.517 21/11/03,23:26:17,15,10,1, 11.9,1,1, 7.004, 10523.070, 317.668, 52678.519 21/11/03,23:26:17,16,10,1, 11.9,1,1, 7.004, 10523.064, 317.690, 52678.523 21/11/03,23:26:17,17,10,1, 11.9,1,1, 7.004, 10523.058, 317.692, 52678.551 21/11/03,23:26:17,18,10,1, 11.9,1,1, 7.004, 10523.056, 317.664, 52678.532 21/11/03,23:26:17,19,10,1, 11.9,1,1, 7.004, 10523.068, 317.691, 52678.554 21/11/03,23:26:18,00,10,1, 11.8,1,1, 7.005, 10523.063, 317.691, 52678.554 21/11/03,23:26:18,01,10,1, 11.8,1,1, 7.005, 10523.039, 317.688, 52678.540 21/11/03,23:26:18,02,10,1, 11.8,1,1, 7.005, 10523.023, 317.678, 52678.561 21/11/03,23:26:18,03,10,1, 11.8,1,1, 7.005, 10523.009, 317.652, 52678.573 21/11/03,23:26:18,04,10,1, 11.8,1,1, 7.005, 10522.967, 317.635, 52678.573 21/11/03,23:26:18,05,10,1, 11.8,1,1, 7.005, 10522.986, 317.621, 52678.573 21/11/03,23:26:18,06,10,1, 11.8,1,1, 7.005, 10522.974, 317.632, 52678.594 21/11/03,23:26:18,07,10,1, 11.8,1,1, 7.005, 10522.958, 317.631, 52678.561 21/11/03,23:26:18,08,10,1, 11.8,1,1, 7.005, 10522.964, 317.593, 52678.581 21/11/03,23:26:18,09,10,1, 11.8,1,1, 7.005, 10522.931, 317.603, 52678.554 21/11/03,23:26:18,10,10,1, 11.8,1,1, 7.005, 10522.939, 317.608, 52678.628 21/11/03,23:26:18,11,10,1, 11.8,1,1, 7.005, 10522.929, 317.579, 52678.555 21/11/03,23:26:18,12,10,1, 11.8,1,1, 7.005, 10522.895, 317.604, 52678.545 21/11/03,23:26:18,13,10,1, 11.8,1,1, 7.005, 10522.896, 317.585, 52678.607 21/11/03,23:26:18,14,10,1, 11.8,1,1, 7.005, 10522.889, 317.548, 52678.545 21/11/03,23:26:18,15,10,1, 11.8,1,1, 7.005, 10522.882, 317.582, 52678.563 21/11/03,23:26:18,16,10,1, 11.8,1,1, 7.005, 10522.858, 317.553, 52678.601 21/11/03,23:26:18,17,10,1, 11.8,1,1, 7.005, 10522.862, 317.564, 52678.553 21/11/03,23:26:18,18,10,1, 11.8,1,1, 7.005, 10522.848, 317.568, 52678.601 21/11/03,23:26:18,19,10,1, 11.8,1,1, 7.005, 10522.834, 317.552, 52678.566 21/11/03,23:26:19,00,10,1, 11.9,1,1, 7.000, 10522.829, 317.552, 52678.566 21/11/03,23:26:19,01,10,1, 11.9,1,1, 7.000, 10522.814, 317.527, 52678.562 21/11/03,23:26:19,02,10,1, 11.9,1,1, 7.000, 10522.820, 317.539, 52678.644 21/11/03,23:26:19,03,10,1, 11.9,1,1, 7.000, 10522.838, 317.516, 52678.559 21/11/03,23:26:19,04,10,1, 11.9,1,1, 7.000, 10522.812, 317.529, 52678.584 21/11/03,23:26:19,05,10,1, 11.9,1,1, 7.000, 10522.812, 317.538, 52678.580 21/11/03,23:26:19,06,10,1, 11.9,1,1, 7.000, 10522.765, 317.536, 52678.529 21/11/03,23:26:19,07,10,1, 11.9,1,1, 7.000, 10522.793, 317.493, 52678.490 21/11/03,23:26:19,08,10,1, 11.9,1,1, 7.000, 10522.754, 317.512, 52678.654 21/11/03,23:26:19,09,10,1, 11.9,1,1, 7.000, 10522.749, 317.511, 52678.591 21/11/03,23:26:19,10,10,1, 11.9,1,1, 7.000, 10522.735, 317.504, 52678.617 21/11/03,23:26:19,11,10,1, 11.9,1,1, 7.000, 10522.750, 317.503, 52678.572 21/11/03,23:26:19,12,10,1, 11.9,1,1, 7.000, 10522.746, 317.480, 52678.631 21/11/03,23:26:19,13,10,1, 11.9,1,1, 7.000, 10522.736, 317.468, 52678.588 21/11/03,23:26:19,14,10,1, 11.9,1,1, 7.000, 10522.733, 317.487, 52678.647 21/11/03,23:26:19,15,10,1, 11.9,1,1, 7.000, 10522.727, 317.477, 52678.618 21/11/03,23:26:19,16,10,1, 11.9,1,1, 7.000, 10522.704, 317.491, 52678.626 21/11/03,23:26:19,17,10,1, 11.9,1,1, 7.000, 10522.708, 317.463, 52678.601 21/11/03,23:26:19,18,10,1, 11.9,1,1, 7.000, 10522.702, 317.452, 52678.645 21/11/03,23:26:19,19,10,1, 11.9,1,1, 7.000, 10522.685, 317.472, 52678.619 21/11/03,23:26:20,00,10,1, 11.8,1,1, 7.004, 10522.679, 317.472, 52678.619 21/11/03,23:26:20,01,10,1, 11.8,1,1, 7.004, 10522.685, 317.458, 52678.605 21/11/03,23:26:20,02,10,1, 11.8,1,1, 7.004, 10522.657, 317.449, 52678.635 21/11/03,23:26:20,03,10,1, 11.8,1,1, 7.004, 10522.649, 317.424, 52678.587 21/11/03,23:26:20,04,10,1, 11.8,1,1, 7.004, 10522.654, 317.449, 52678.593 21/11/03,23:26:20,05,10,1, 11.8,1,1, 7.004, 10522.633, 317.425, 52678.605 21/11/03,23:26:20,06,10,1, 11.8,1,1, 7.004, 10522.619, 317.410, 52678.635 21/11/03,23:26:20,07,10,1, 11.8,1,1, 7.004, 10522.603, 317.410, 52678.590 21/11/03,23:26:20,08,10,1, 11.8,1,1, 7.004, 10522.612, 317.412, 52678.565 21/11/03,23:26:20,09,10,1, 11.8,1,1, 7.004, 10522.596, 317.391, 52678.587 21/11/03,23:26:20,10,10,1, 11.8,1,1, 7.004, 10522.580, 317.382, 52678.604 21/11/03,23:26:20,11,10,1, 11.8,1,1, 7.004, 10522.576, 317.361, 52678.610 21/11/03,23:26:20,12,10,1, 11.8,1,1, 7.004, 10522.570, 317.377, 52678.584 21/11/03,23:26:20,13,10,1, 11.8,1,1, 7.004, 10522.557, 317.357, 52678.617 21/11/03,23:26:20,14,10,1, 11.8,1,1, 7.004, 10522.562, 317.353, 52678.609 21/11/03,23:26:20,15,10,1, 11.8,1,1, 7.004, 10522.552, 317.363, 52678.623 21/11/03,23:26:20,16,10,1, 11.8,1,1, 7.004, 10522.517, 317.360, 52678.620 21/11/03,23:26:20,17,10,1, 11.8,1,1, 7.004, 10522.538, 317.371, 52678.624 21/11/03,23:26:20,18,10,1, 11.8,1,1, 7.004, 10522.538, 317.338, 52678.625 21/11/03,23:26:20,19,10,1, 11.8,1,1, 7.004, 10522.511, 317.319, 52678.594 21/11/03,23:26:21,00,10,1, 11.8,1,1, 7.003, 10522.504, 317.319, 52678.594 21/11/03,23:26:21,01,10,1, 11.8,1,1, 7.003, 10522.495, 317.336, 52678.628 21/11/03,23:26:21,02,10,1, 11.8,1,1, 7.003, 10522.484, 317.367, 52678.661 21/11/03,23:26:21,03,10,1, 11.8,1,1, 7.003, 10522.483, 317.322, 52678.622 21/11/03,23:26:21,04,10,1, 11.8,1,1, 7.003, 10522.499, 317.323, 52678.648 21/11/03,23:26:21,05,10,1, 11.8,1,1, 7.003, 10522.469, 317.339, 52678.675 21/11/03,23:26:21,06,10,1, 11.8,1,1, 7.003, 10522.436, 317.281, 52678.651 21/11/03,23:26:21,07,10,1, 11.8,1,1, 7.003, 10522.448, 317.290, 52678.627 21/11/03,23:26:21,08,10,1, 11.8,1,1, 7.003, 10522.446, 317.300, 52678.630 21/11/03,23:26:21,09,10,1, 11.8,1,1, 7.003, 10522.446, 317.256, 52678.644 21/11/03,23:26:21,10,10,1, 11.8,1,1, 7.003, 10522.425, 317.276, 52678.517 21/11/03,23:26:21,11,10,1, 11.8,1,1, 7.003, 10522.428, 317.292, 52678.728 21/11/03,23:26:21,12,10,1, 11.8,1,1, 7.003, 10522.439, 317.276, 52678.675 21/11/03,23:26:21,13,10,1, 11.8,1,1, 7.003, 10522.427, 317.286, 52678.694 21/11/03,23:26:21,14,10,1, 11.8,1,1, 7.003, 10522.404, 317.253, 52678.684 21/11/03,23:26:21,15,10,1, 11.8,1,1, 7.003, 10522.411, 317.267, 52678.650 21/11/03,23:26:21,16,10,1, 11.8,1,1, 7.003, 10522.395, 317.282, 52678.641 21/11/03,23:26:21,17,10,1, 11.8,1,1, 7.003, 10522.392, 317.265, 52678.650 21/11/03,23:26:21,18,10,1, 11.8,1,1, 7.003, 10522.371, 317.262, 52678.660 21/11/03,23:26:21,19,10,1, 11.8,1,1, 7.003, 10522.388, 317.251, 52678.691 21/11/03,23:26:22,00,10,1, 11.9,1,1, 7.003, 10522.387, 317.251, 52678.691 21/11/03,23:26:22,01,10,1, 11.9,1,1, 7.003, 10522.372, 317.223, 52678.653 21/11/03,23:26:22,02,10,1, 11.9,1,1, 7.003, 10522.374, 317.198, 52678.660 21/11/03,23:26:22,03,10,1, 11.9,1,1, 7.003, 10522.329, 317.223, 52678.685 21/11/03,23:26:22,04,10,1, 11.9,1,1, 7.003, 10522.343, 317.214, 52678.652 21/11/03,23:26:22,05,10,1, 11.9,1,1, 7.003, 10522.342, 317.217, 52678.684 21/11/03,23:26:22,06,10,1, 11.9,1,1, 7.003, 10522.325, 317.215, 52678.673 21/11/03,23:26:22,07,10,1, 11.9,1,1, 7.003, 10522.318, 317.181, 52678.674 21/11/03,23:26:22,08,10,1, 11.9,1,1, 7.003, 10522.314, 317.189, 52678.697 21/11/03,23:26:22,09,10,1, 11.9,1,1, 7.003, 10522.302, 317.147, 52678.656 21/11/03,23:26:22,10,10,1, 11.9,1,1, 7.003, 10522.286, 317.163, 52678.673 21/11/03,23:26:22,11,10,1, 11.9,1,1, 7.003, 10522.309, 317.163, 52678.681 21/11/03,23:26:22,12,10,1, 11.9,1,1, 7.003, 10522.276, 317.132, 52678.656 21/11/03,23:26:22,13,10,1, 11.9,1,1, 7.003, 10522.259, 317.138, 52678.698 21/11/03,23:26:22,14,10,1, 11.9,1,1, 7.003, 10522.263, 317.134, 52678.686 21/11/03,23:26:22,15,10,1, 11.9,1,1, 7.003, 10522.246, 317.129, 52678.683 21/11/03,23:26:22,16,10,1, 11.9,1,1, 7.003, 10522.245, 317.164, 52678.696 21/11/03,23:26:22,17,10,1, 11.9,1,1, 7.003, 10522.231, 317.138, 52678.705 21/11/03,23:26:22,18,10,1, 11.9,1,1, 7.003, 10522.213, 317.115, 52678.660 21/11/03,23:26:22,19,10,1, 11.9,1,1, 7.003, 10522.212, 317.121, 52678.689 21/11/03,23:26:23,00,10,1, 11.9,1,1, 7.002, 10522.203, 317.121, 52678.689 21/11/03,23:26:23,01,10,1, 11.9,1,1, 7.002, 10522.210, 317.133, 52678.693 21/11/03,23:26:23,02,10,1, 11.9,1,1, 7.002, 10522.195, 317.113, 52678.727 21/11/03,23:26:23,03,10,1, 11.9,1,1, 7.002, 10522.218, 317.117, 52678.680 21/11/03,23:26:23,04,10,1, 11.9,1,1, 7.002, 10522.218, 317.097, 52678.673 21/11/03,23:26:23,05,10,1, 11.9,1,1, 7.002, 10522.180, 317.073, 52678.662 21/11/03,23:26:23,06,10,1, 11.9,1,1, 7.002, 10522.196, 317.084, 52678.751 21/11/03,23:26:23,07,10,1, 11.9,1,1, 7.002, 10522.138, 317.085, 52678.707 21/11/03,23:26:23,08,10,1, 11.9,1,1, 7.002, 10522.151, 317.070, 52678.735 21/11/03,23:26:23,09,10,1, 11.9,1,1, 7.002, 10522.154, 317.073, 52678.740 21/11/03,23:26:23,10,10,1, 11.9,1,1, 7.002, 10522.118, 317.083, 52678.705 21/11/03,23:26:23,11,10,1, 11.9,1,1, 7.002, 10522.146, 317.059, 52678.680 21/11/03,23:26:23,12,10,1, 11.9,1,1, 7.002, 10522.143, 317.069, 52678.686 21/11/03,23:26:23,13,10,1, 11.9,1,1, 7.002, 10522.127, 317.047, 52678.723 21/11/03,23:26:23,14,10,1, 11.9,1,1, 7.002, 10522.128, 317.053, 52678.734 21/11/03,23:26:23,15,10,1, 11.9,1,1, 7.002, 10522.101, 317.034, 52678.697 21/11/03,23:26:23,16,10,1, 11.9,1,1, 7.002, 10522.134, 317.032, 52678.727 21/11/03,23:26:23,17,10,1, 11.9,1,1, 7.002, 10522.100, 317.038, 52678.706 21/11/03,23:26:23,18,10,1, 11.9,1,1, 7.002, 10522.094, 317.018, 52678.715 21/11/03,23:26:23,19,10,1, 11.9,1,1, 7.002, 10522.098, 317.004, 52678.727 21/11/03,23:26:24,00,10,1, 11.9,1,1, 7.004, 10522.095, 317.004, 52678.727 21/11/03,23:26:24,01,10,1, 11.9,1,1, 7.004, 10522.086, 317.015, 52678.731 21/11/03,23:26:24,02,10,1, 11.9,1,1, 7.004, 10522.057, 317.017, 52678.739 21/11/03,23:26:24,03,10,1, 11.9,1,1, 7.004, 10522.021, 317.015, 52678.678 21/11/03,23:26:24,04,10,1, 11.9,1,1, 7.004, 10522.104, 317.013, 52678.739 21/11/03,23:26:24,05,10,1, 11.9,1,1, 7.004, 10522.060, 317.034, 52678.694 21/11/03,23:26:24,06,10,1, 11.9,1,1, 7.004, 10522.045, 317.010, 52678.724 21/11/03,23:26:24,07,10,1, 11.9,1,1, 7.004, 10522.049, 317.028, 52678.768 21/11/03,23:26:24,08,10,1, 11.9,1,1, 7.004, 10522.033, 317.017, 52678.785 21/11/03,23:26:24,09,10,1, 11.9,1,1, 7.004, 10522.014, 316.967, 52678.759 21/11/03,23:26:24,10,10,1, 11.9,1,1, 7.004, 10522.001, 317.009, 52678.744 21/11/03,23:26:24,11,10,1, 11.9,1,1, 7.004, 10522.005, 316.997, 52678.737 21/11/03,23:26:24,12,10,1, 11.9,1,1, 7.004, 10521.997, 317.000, 52678.749 21/11/03,23:26:24,13,10,1, 11.9,1,1, 7.004, 10521.954, 316.995, 52678.714 21/11/03,23:26:24,14,10,1, 11.9,1,1, 7.004, 10521.971, 316.984, 52678.721 21/11/03,23:26:24,15,10,1, 11.9,1,1, 7.004, 10521.946, 316.990, 52678.693 21/11/03,23:26:24,16,10,1, 11.9,1,1, 7.004, 10521.973, 316.966, 52678.742 21/11/03,23:26:24,17,10,1, 11.9,1,1, 7.004, 10521.970, 316.947, 52678.720 21/11/03,23:26:24,18,10,1, 11.9,1,1, 7.004, 10521.928, 316.974, 52678.767 21/11/03,23:26:24,19,10,1, 11.9,1,1, 7.004, 10521.944, 316.971, 52678.748 21/11/03,23:26:25,00,10,1, 11.9,1,1, 6.999, 10521.936, 316.971, 52678.748 21/11/03,23:26:25,01,10,1, 11.9,1,1, 6.999, 10521.906, 316.965, 52678.716 21/11/03,23:26:25,02,10,1, 11.9,1,1, 6.999, 10521.917, 316.958, 52678.779 21/11/03,23:26:25,03,10,1, 11.9,1,1, 6.999, 10521.880, 316.951, 52678.751 21/11/03,23:26:25,04,10,1, 11.9,1,1, 6.999, 10521.872, 316.961, 52678.757 21/11/03,23:26:25,05,10,1, 11.9,1,1, 6.999, 10521.888, 316.924, 52678.753 21/11/03,23:26:25,06,10,1, 11.9,1,1, 6.999, 10521.867, 316.942, 52678.786 21/11/03,23:26:25,07,10,1, 11.9,1,1, 6.999, 10521.897, 316.929, 52678.781 21/11/03,23:26:25,08,10,1, 11.9,1,1, 6.999, 10521.881, 316.927, 52678.782 21/11/03,23:26:25,09,10,1, 11.9,1,1, 6.999, 10521.859, 316.919, 52678.803 21/11/03,23:26:25,10,10,1, 11.9,1,1, 6.999, 10521.864, 316.909, 52678.807 21/11/03,23:26:25,11,10,1, 11.9,1,1, 6.999, 10521.831, 316.928, 52678.788 21/11/03,23:26:25,12,10,1, 11.9,1,1, 6.999, 10521.836, 316.914, 52678.808 21/11/03,23:26:25,13,10,1, 11.9,1,1, 6.999, 10521.860, 316.925, 52678.798 21/11/03,23:26:25,14,10,1, 11.9,1,1, 6.999, 10521.815, 316.911, 52678.810 21/11/03,23:26:25,15,10,1, 11.9,1,1, 6.999, 10521.851, 316.892, 52678.912 21/11/03,23:26:25,16,10,1, 11.9,1,1, 6.999, 10521.780, 316.907, 52678.701 21/11/03,23:26:25,17,10,1, 11.9,1,1, 6.999, 10521.758, 316.892, 52678.817 21/11/03,23:26:25,18,10,1, 11.9,1,1, 6.999, 10521.784, 316.881, 52678.787 21/11/03,23:26:25,19,10,1, 11.9,1,1, 6.999, 10521.757, 316.890, 52678.784 21/11/03,23:26:26,00,10,1, 11.9,1,1, 7.005, 10521.753, 316.890, 52678.784 21/11/03,23:26:26,01,10,1, 11.9,1,1, 7.005, 10521.770, 316.881, 52678.827 21/11/03,23:26:26,02,10,1, 11.9,1,1, 7.005, 10521.772, 316.841, 52678.674 21/11/03,23:26:26,03,10,1, 11.9,1,1, 7.005, 10521.775, 316.850, 52678.789 21/11/03,23:26:26,04,10,1, 11.9,1,1, 7.005, 10521.745, 316.869, 52678.789 21/11/03,23:26:26,05,10,1, 11.9,1,1, 7.005, 10521.721, 316.848, 52678.791 21/11/03,23:26:26,06,10,1, 11.9,1,1, 7.005, 10521.720, 316.867, 52678.794 21/11/03,23:26:26,07,10,1, 11.9,1,1, 7.005, 10521.706, 316.860, 52678.832 21/11/03,23:26:26,08,10,1, 11.9,1,1, 7.005, 10521.713, 316.860, 52678.982 21/11/03,23:26:26,09,10,1, 11.9,1,1, 7.005, 10521.690, 316.855, 52678.774 21/11/03,23:26:26,10,10,1, 11.9,1,1, 7.005, 10521.641, 316.849, 52678.820 21/11/03,23:26:26,11,10,1, 11.9,1,1, 7.005, 10521.658, 316.825, 52678.815 21/11/03,23:26:26,12,10,1, 11.9,1,1, 7.005, 10521.679, 316.841, 52678.825 21/11/03,23:26:26,13,10,1, 11.9,1,1, 7.005, 10521.632, 316.822, 52678.833 21/11/03,23:26:26,14,10,1, 11.9,1,1, 7.005, 10521.641, 316.821, 52678.809 21/11/03,23:26:26,15,10,1, 11.9,1,1, 7.005, 10521.627, 316.832, 52678.829 21/11/03,23:26:26,16,10,1, 11.9,1,1, 7.005, 10521.608, 316.816, 52678.812 21/11/03,23:26:26,17,10,1, 11.9,1,1, 7.005, 10521.625, 316.835, 52678.846 21/11/03,23:26:26,18,10,1, 11.9,1,1, 7.005, 10521.627, 316.818, 52678.823 21/11/03,23:26:26,19,10,1, 11.9,1,1, 7.005, 10521.605, 316.821, 52678.841 21/11/03,23:26:27,00,10,1, 11.9,1,1, 7.006, 10521.603, 316.821, 52678.841 21/11/03,23:26:27,01,10,1, 11.9,1,1, 7.006, 10521.594, 316.826, 52678.824 21/11/03,23:26:27,02,10,1, 11.9,1,1, 7.006, 10521.555, 316.828, 52678.883 21/11/03,23:26:27,03,10,1, 11.9,1,1, 7.006, 10521.583, 316.814, 52678.848 21/11/03,23:26:27,04,10,1, 11.9,1,1, 7.006, 10521.571, 316.827, 52679.147 21/11/03,23:26:27,05,10,1, 11.9,1,1, 7.006, 10521.575, 316.793, 52678.786 21/11/03,23:26:27,06,10,1, 11.9,1,1, 7.006, 10521.556, 316.795, 52678.752 21/11/03,23:26:27,07,10,1, 11.9,1,1, 7.006, 10521.513, 316.797, 52678.789 21/11/03,23:26:27,08,10,1, 11.9,1,1, 7.006, 10521.522, 316.790, 52678.851 21/11/03,23:26:27,09,10,1, 11.9,1,1, 7.006, 10521.513, 316.773, 52678.870 21/11/03,23:26:27,10,10,1, 11.9,1,1, 7.006, 10521.485, 316.781, 52678.850 21/11/03,23:26:27,11,10,1, 11.9,1,1, 7.006, 10521.455, 316.785, 52678.847 21/11/03,23:26:27,12,10,1, 11.9,1,1, 7.006, 10521.495, 316.774, 52678.710 21/11/03,23:26:27,13,10,1, 11.9,1,1, 7.006, 10521.485, 316.778, 52678.889 21/11/03,23:26:27,14,10,1, 11.9,1,1, 7.006, 10521.466, 316.768, 52678.882 21/11/03,23:26:27,15,10,1, 11.9,1,1, 7.006, 10521.466, 316.785, 52678.883 21/11/03,23:26:27,16,10,1, 11.9,1,1, 7.006, 10521.443, 316.743, 52678.878 21/11/03,23:26:27,17,10,1, 11.9,1,1, 7.006, 10521.410, 316.731, 52678.818 21/11/03,23:26:27,18,10,1, 11.9,1,1, 7.006, 10521.414, 316.777, 52678.855 21/11/03,23:26:27,19,10,1, 11.9,1,1, 7.006, 10521.405, 316.754, 52678.842 21/11/03,23:26:28,00,10,1, 11.9,1,1, 7.004, 10521.402, 316.754, 52678.842 21/11/03,23:26:28,01,10,1, 11.9,1,1, 7.004, 10521.393, 316.745, 52678.894 21/11/03,23:26:28,02,10,1, 11.9,1,1, 7.004, 10521.356, 316.739, 52678.888 21/11/03,23:26:28,03,10,1, 11.9,1,1, 7.004, 10521.389, 316.753, 52678.862 21/11/03,23:26:28,04,10,1, 11.9,1,1, 7.004, 10521.347, 316.734, 52678.863 21/11/03,23:26:28,05,10,1, 11.9,1,1, 7.004, 10521.339, 316.745, 52678.837 21/11/03,23:26:28,06,10,1, 11.9,1,1, 7.004, 10521.334, 316.755, 52678.839 21/11/03,23:26:28,07,10,1, 11.9,1,1, 7.004, 10521.310, 316.724, 52678.839 21/11/03,23:26:28,08,10,1, 11.9,1,1, 7.004, 10521.318, 316.747, 52678.864 21/11/03,23:26:28,09,10,1, 11.9,1,1, 7.004, 10521.299, 316.745, 52678.898 21/11/03,23:26:28,10,10,1, 11.9,1,1, 7.004, 10521.305, 316.737, 52678.857 21/11/03,23:26:28,11,10,1, 11.9,1,1, 7.004, 10521.297, 316.731, 52678.895 21/11/03,23:26:28,12,10,1, 11.9,1,1, 7.004, 10521.261, 316.727, 52678.912 21/11/03,23:26:28,13,10,1, 11.9,1,1, 7.004, 10521.257, 316.758, 52678.904 21/11/03,23:26:28,14,10,1, 11.9,1,1, 7.004, 10521.238, 316.747, 52678.882 21/11/03,23:26:28,15,10,1, 11.9,1,1, 7.004, 10521.232, 316.716, 52678.881 21/11/03,23:26:28,16,10,1, 11.9,1,1, 7.004, 10521.210, 316.742, 52678.917 21/11/03,23:26:28,17,10,1, 11.9,1,1, 7.004, 10521.196, 316.728, 52678.887 21/11/03,23:26:28,18,10,1, 11.9,1,1, 7.004, 10521.183, 316.743, 52678.941 21/11/03,23:26:28,19,10,1, 11.9,1,1, 7.004, 10521.173, 316.746, 52678.922 21/11/03,23:26:29,00,10,1, 11.8,1,1, 7.005, 10521.169, 316.746, 52678.922 21/11/03,23:26:29,01,10,1, 11.8,1,1, 7.005, 10521.142, 316.737, 52678.933 21/11/03,23:26:29,02,10,1, 11.8,1,1, 7.005, 10521.131, 316.718, 52678.950 21/11/03,23:26:29,03,10,1, 11.8,1,1, 7.005, 10521.146, 316.719, 52678.909 21/11/03,23:26:29,04,10,1, 11.8,1,1, 7.005, 10521.130, 316.724, 52678.934 21/11/03,23:26:29,05,10,1, 11.8,1,1, 7.005, 10521.085, 316.719, 52678.933 21/11/03,23:26:29,06,10,1, 11.8,1,1, 7.005, 10521.114, 316.724, 52678.936 21/11/03,23:26:29,07,10,1, 11.8,1,1, 7.005, 10521.088, 316.724, 52678.960 21/11/03,23:26:29,08,10,1, 11.8,1,1, 7.005, 10521.073, 316.699, 52678.957 21/11/03,23:26:29,09,10,1, 11.8,1,1, 7.005, 10521.054, 316.716, 52678.945 21/11/03,23:26:29,10,10,1, 11.8,1,1, 7.005, 10521.044, 316.713, 52678.958 21/11/03,23:26:29,11,10,1, 11.8,1,1, 7.005, 10521.045, 316.707, 52678.981 21/11/03,23:26:29,12,10,1, 11.8,1,1, 7.005, 10521.035, 316.702, 52678.968 21/11/03,23:26:29,13,10,1, 11.8,1,1, 7.005, 10521.023, 316.684, 52678.929 21/11/03,23:26:29,14,10,1, 11.8,1,1, 7.005, 10521.005, 316.713, 52678.959 21/11/03,23:26:29,15,10,1, 11.8,1,1, 7.005, 10520.981, 316.704, 52678.980 21/11/03,23:26:29,16,10,1, 11.8,1,1, 7.005, 10520.956, 316.701, 52678.947 21/11/03,23:26:29,17,10,1, 11.8,1,1, 7.005, 10520.952, 316.691, 52678.978 21/11/03,23:26:29,18,10,1, 11.8,1,1, 7.005, 10520.938, 316.677, 52678.984 21/11/03,23:26:29,19,10,1, 11.8,1,1, 7.005, 10520.940, 316.674, 52678.954 21/11/03,23:26:30,00,10,1, 11.9,1,1, 7.004, 10520.935, 316.674, 52678.954 21/11/03,23:26:30,01,10,1, 11.9,1,1, 7.004, 10520.911, 316.659, 52678.966 21/11/03,23:26:30,02,10,1, 11.9,1,1, 7.004, 10520.907, 316.688, 52678.979 21/11/03,23:26:30,03,10,1, 11.9,1,1, 7.004, 10520.870, 316.644, 52678.955 21/11/03,23:26:30,04,10,1, 11.9,1,1, 7.004, 10520.896, 316.669, 52678.958 21/11/03,23:26:30,05,10,1, 11.9,1,1, 7.004, 10520.882, 316.685, 52679.008 21/11/03,23:26:30,06,10,1, 11.9,1,1, 7.004, 10520.835, 316.658, 52678.981 21/11/03,23:26:30,07,10,1, 11.9,1,1, 7.004, 10520.844, 316.675, 52678.981 21/11/03,23:26:30,08,10,1, 11.9,1,1, 7.004, 10520.841, 316.653, 52678.997 21/11/03,23:26:30,09,10,1, 11.9,1,1, 7.004, 10520.806, 316.640, 52678.972 21/11/03,23:26:30,10,10,1, 11.9,1,1, 7.004, 10520.817, 316.668, 52678.973 21/11/03,23:26:30,11,10,1, 11.9,1,1, 7.004, 10520.771, 316.646, 52678.975 21/11/03,23:26:30,12,10,1, 11.9,1,1, 7.004, 10520.767, 316.650, 52678.992 21/11/03,23:26:30,13,10,1, 11.9,1,1, 7.004, 10520.734, 316.661, 52678.993 21/11/03,23:26:30,14,10,1, 11.9,1,1, 7.004, 10520.745, 316.647, 52679.011 21/11/03,23:26:30,15,10,1, 11.9,1,1, 7.004, 10520.728, 316.649, 52679.007 21/11/03,23:26:30,16,10,1, 11.9,1,1, 7.004, 10520.724, 316.661, 52679.021 21/11/03,23:26:30,17,10,1, 11.9,1,1, 7.004, 10520.711, 316.680, 52679.016 21/11/03,23:26:30,18,10,1, 11.9,1,1, 7.004, 10520.688, 316.672, 52679.032 21/11/03,23:26:30,19,10,1, 11.9,1,1, 7.004, 10520.655, 316.647, 52679.029 21/11/03,23:26:31,00,10,1, 11.9,1,1, 7.005, 10520.651, 316.647, 52679.029 21/11/03,23:26:31,01,10,1, 11.9,1,1, 7.005, 10520.650, 316.690, 52679.001 21/11/03,23:26:31,02,10,1, 11.9,1,1, 7.005, 10520.640, 316.642, 52679.054 21/11/03,23:26:31,03,10,1, 11.9,1,1, 7.005, 10520.606, 316.650, 52678.895 21/11/03,23:26:31,04,10,1, 11.9,1,1, 7.005, 10520.650, 316.665, 52679.064 21/11/03,23:26:31,05,10,1, 11.9,1,1, 7.005, 10520.611, 316.648, 52679.049 21/11/03,23:26:31,06,10,1, 11.9,1,1, 7.005, 10520.595, 316.638, 52679.036 21/11/03,23:26:31,07,10,1, 11.9,1,1, 7.005, 10520.598, 316.617, 52679.039 21/11/03,23:26:31,08,10,1, 11.9,1,1, 7.005, 10520.569, 316.643, 52679.085 21/11/03,23:26:31,09,10,1, 11.9,1,1, 7.005, 10520.537, 316.633, 52679.075 21/11/03,23:26:31,10,10,1, 11.9,1,1, 7.005, 10520.520, 316.623, 52679.052 21/11/03,23:26:31,11,10,1, 11.9,1,1, 7.005, 10520.498, 316.659, 52679.057 21/11/03,23:26:31,12,10,1, 11.9,1,1, 7.005, 10520.497, 316.616, 52679.079 21/11/03,23:26:31,13,10,1, 11.9,1,1, 7.005, 10520.501, 316.641, 52679.086 21/11/03,23:26:31,14,10,1, 11.9,1,1, 7.005, 10520.445, 316.633, 52679.059 21/11/03,23:26:31,15,10,1, 11.9,1,1, 7.005, 10520.460, 316.637, 52679.029 21/11/03,23:26:31,16,10,1, 11.9,1,1, 7.005, 10520.491, 316.615, 52679.048 21/11/03,23:26:31,17,10,1, 11.9,1,1, 7.005, 10520.442, 316.615, 52679.105 21/11/03,23:26:31,18,10,1, 11.9,1,1, 7.005, 10520.427, 316.622, 52679.098 21/11/03,23:26:31,19,10,1, 11.9,1,1, 7.005, 10520.427, 316.627, 52679.090 21/11/03,23:26:32,00,09,1, 11.8,1,1, 7.002, 10520.426, 316.627, 52679.090 21/11/03,23:26:32,01,09,1, 11.8,1,1, 7.002, 10520.378, 316.611, 52679.074 21/11/03,23:26:32,02,09,1, 11.8,1,1, 7.002, 10520.378, 316.621, 52679.121 21/11/03,23:26:32,03,09,1, 11.8,1,1, 7.002, 10520.355, 316.618, 52679.074 21/11/03,23:26:32,04,09,1, 11.8,1,1, 7.002, 10520.329, 316.628, 52679.107 21/11/03,23:26:32,05,09,1, 11.8,1,1, 7.002, 10520.318, 316.621, 52679.142 21/11/03,23:26:32,06,09,1, 11.8,1,1, 7.002, 10520.325, 316.629, 52679.099 21/11/03,23:26:32,07,09,1, 11.8,1,1, 7.002, 10520.278, 316.646, 52679.113 21/11/03,23:26:32,08,09,1, 11.8,1,1, 7.002, 10520.300, 316.624, 52679.087 21/11/03,23:26:32,09,09,1, 11.8,1,1, 7.002, 10520.276, 316.616, 52679.133 21/11/03,23:26:32,10,09,1, 11.8,1,1, 7.002, 10520.273, 316.632, 52679.129 21/11/03,23:26:32,11,09,1, 11.8,1,1, 7.002, 10520.246, 316.612, 52679.140 21/11/03,23:26:32,12,09,1, 11.8,1,1, 7.002, 10520.215, 316.621, 52679.166 21/11/03,23:26:32,13,09,1, 11.8,1,1, 7.002, 10520.218, 316.618, 52679.152 21/11/03,23:26:32,14,09,1, 11.8,1,1, 7.002, 10520.233, 316.628, 52679.175 21/11/03,23:26:32,15,09,1, 11.8,1,1, 7.002, 10520.185, 316.646, 52679.181 21/11/03,23:26:32,16,09,1, 11.8,1,1, 7.002, 10520.171, 316.625, 52679.184 21/11/03,23:26:32,17,09,1, 11.8,1,1, 7.002, 10520.178, 316.649, 52679.177 21/11/03,23:26:32,18,09,1, 11.8,1,1, 7.002, 10520.166, 316.603, 52679.164 21/11/03,23:26:32,19,09,1, 11.8,1,1, 7.002, 10520.117, 316.615, 52679.164 21/11/03,23:26:33,00,10,1, 11.9,1,1, 7.004, 10520.109, 316.615, 52679.164 21/11/03,23:26:33,01,10,1, 11.9,1,1, 7.004, 10520.128, 316.628, 52679.129 21/11/03,23:26:33,02,10,1, 11.9,1,1, 7.004, 10520.107, 316.623, 52679.179 21/11/03,23:26:33,03,10,1, 11.9,1,1, 7.004, 10520.100, 316.606, 52679.159 21/11/03,23:26:33,04,10,1, 11.9,1,1, 7.004, 10520.076, 316.630, 52679.160 21/11/03,23:26:33,05,10,1, 11.9,1,1, 7.004, 10520.056, 316.616, 52679.185 21/11/03,23:26:33,06,10,1, 11.9,1,1, 7.004, 10520.041, 316.609, 52679.160 21/11/03,23:26:33,07,10,1, 11.9,1,1, 7.004, 10520.046, 316.609, 52679.145 21/11/03,23:26:33,08,10,1, 11.9,1,1, 7.004, 10520.028, 316.631, 52679.174 21/11/03,23:26:33,09,10,1, 11.9,1,1, 7.004, 10520.023, 316.624, 52679.213 21/11/03,23:26:33,10,10,1, 11.9,1,1, 7.004, 10519.979, 316.629, 52679.264 21/11/03,23:26:33,11,10,1, 11.9,1,1, 7.004, 10520.010, 316.621, 52679.143 21/11/03,23:26:33,12,10,1, 11.9,1,1, 7.004, 10519.991, 316.606, 52679.180 21/11/03,23:26:33,13,10,1, 11.9,1,1, 7.004, 10519.942, 316.634, 52679.140 21/11/03,23:26:33,14,10,1, 11.9,1,1, 7.004, 10519.927, 316.616, 52679.186 21/11/03,23:26:33,15,10,1, 11.9,1,1, 7.004, 10519.950, 316.607, 52679.167 21/11/03,23:26:33,16,10,1, 11.9,1,1, 7.004, 10519.944, 316.609, 52679.167 21/11/03,23:26:33,17,10,1, 11.9,1,1, 7.004, 10519.942, 316.587, 52679.171 21/11/03,23:26:33,18,10,1, 11.9,1,1, 7.004, 10519.890, 316.631, 52679.185 21/11/03,23:26:33,19,10,1, 11.9,1,1, 7.004, 10519.903, 316.626, 52679.173 21/11/03,23:26:34,00,10,1, 11.8,1,1, 7.006, 10519.900, 316.626, 52679.173 21/11/03,23:26:34,01,10,1, 11.8,1,1, 7.006, 10519.875, 316.621, 52679.227 21/11/03,23:26:34,02,10,1, 11.8,1,1, 7.006, 10519.857, 316.579, 52679.245 21/11/03,23:26:34,03,10,1, 11.8,1,1, 7.006, 10519.831, 316.602, 52679.234 21/11/03,23:26:34,04,10,1, 11.8,1,1, 7.006, 10519.827, 316.614, 52679.170 21/11/03,23:26:34,05,10,1, 11.8,1,1, 7.006, 10519.827, 316.609, 52679.230 21/11/03,23:26:34,06,10,1, 11.8,1,1, 7.006, 10519.809, 316.632, 52679.239 21/11/03,23:26:34,07,10,1, 11.8,1,1, 7.006, 10519.811, 316.605, 52679.234 21/11/03,23:26:34,08,10,1, 11.8,1,1, 7.006, 10519.785, 316.640, 52679.271 21/11/03,23:26:34,09,10,1, 11.8,1,1, 7.006, 10519.803, 316.599, 52679.222 21/11/03,23:26:34,10,10,1, 11.8,1,1, 7.006, 10519.751, 316.627, 52679.236 21/11/03,23:26:34,11,10,1, 11.8,1,1, 7.006, 10519.749, 316.629, 52679.264 21/11/03,23:26:34,12,10,1, 11.8,1,1, 7.006, 10519.751, 316.592, 52679.219 21/11/03,23:26:34,13,10,1, 11.8,1,1, 7.006, 10519.732, 316.646, 52679.243 21/11/03,23:26:34,14,10,1, 11.8,1,1, 7.006, 10519.709, 316.597, 52679.236 21/11/03,23:26:34,15,10,1, 11.8,1,1, 7.006, 10519.707, 316.606, 52679.247 21/11/03,23:26:34,16,10,1, 11.8,1,1, 7.006, 10519.692, 316.631, 52679.222 21/11/03,23:26:34,17,10,1, 11.8,1,1, 7.006, 10519.678, 316.604, 52679.233 21/11/03,23:26:34,18,10,1, 11.8,1,1, 7.006, 10519.675, 316.609, 52679.277 21/11/03,23:26:34,19,10,1, 11.8,1,1, 7.006, 10519.643, 316.630, 52679.268 21/11/03,23:26:35,00,10,1, 11.9,1,1, 7.004, 10519.642, 316.630, 52679.268 21/11/03,23:26:35,01,10,1, 11.9,1,1, 7.004, 10519.620, 316.624, 52679.289 21/11/03,23:26:35,02,10,1, 11.9,1,1, 7.004, 10519.597, 316.612, 52679.281 21/11/03,23:26:35,03,10,1, 11.9,1,1, 7.004, 10519.610, 316.641, 52679.369 21/11/03,23:26:35,04,10,1, 11.9,1,1, 7.004, 10519.615, 316.610, 52679.213 21/11/03,23:26:35,05,10,1, 11.9,1,1, 7.004, 10519.604, 316.601, 52679.211 21/11/03,23:26:35,06,10,1, 11.9,1,1, 7.004, 10519.578, 316.606, 52679.252 21/11/03,23:26:35,07,10,1, 11.9,1,1, 7.004, 10519.553, 316.570, 52679.264 21/11/03,23:26:35,08,10,1, 11.9,1,1, 7.004, 10519.557, 316.575, 52679.271 21/11/03,23:26:35,09,10,1, 11.9,1,1, 7.004, 10519.535, 316.613, 52679.279 21/11/03,23:26:35,10,10,1, 11.9,1,1, 7.004, 10519.517, 316.591, 52679.284 21/11/03,23:26:35,11,10,1, 11.9,1,1, 7.004, 10519.511, 316.606, 52679.309 21/11/03,23:26:35,12,10,1, 11.9,1,1, 7.004, 10519.504, 316.594, 52679.332 21/11/03,23:26:35,13,10,1, 11.9,1,1, 7.004, 10519.511, 316.599, 52679.253 21/11/03,23:26:35,14,10,1, 11.9,1,1, 7.004, 10519.459, 316.611, 52679.379 21/11/03,23:26:35,15,10,1, 11.9,1,1, 7.004, 10519.455, 316.597, 52679.348 21/11/03,23:26:35,16,10,1, 11.9,1,1, 7.004, 10519.440, 316.620, 52679.338 21/11/03,23:26:35,17,10,1, 11.9,1,1, 7.004, 10519.445, 316.613, 52679.345 21/11/03,23:26:35,18,10,1, 11.9,1,1, 7.004, 10519.421, 316.589, 52679.340 21/11/03,23:26:35,19,10,1, 11.9,1,1, 7.004, 10519.415, 316.574, 52679.324 21/11/03,23:26:36,00,10,1, 11.8,1,1, 7.003, 10519.408, 316.574, 52679.324 21/11/03,23:26:36,01,10,1, 11.8,1,1, 7.003, 10519.388, 316.584, 52679.321 21/11/03,23:26:36,02,10,1, 11.8,1,1, 7.003, 10519.388, 316.580, 52679.370 21/11/03,23:26:36,03,10,1, 11.8,1,1, 7.003, 10519.346, 316.561, 52679.383 21/11/03,23:26:36,04,10,1, 11.8,1,1, 7.003, 10519.376, 316.564, 52679.334 21/11/03,23:26:36,05,10,1, 11.8,1,1, 7.003, 10519.350, 316.561, 52679.341 21/11/03,23:26:36,06,10,1, 11.8,1,1, 7.003, 10519.335, 316.555, 52679.312 21/11/03,23:26:36,07,10,1, 11.8,1,1, 7.003, 10519.328, 316.545, 52679.339 21/11/03,23:26:36,08,10,1, 11.8,1,1, 7.003, 10519.328, 316.543, 52679.349 21/11/03,23:26:36,09,10,1, 11.8,1,1, 7.003, 10519.288, 316.560, 52679.384 21/11/03,23:26:36,10,10,1, 11.8,1,1, 7.003, 10519.287, 316.567, 52679.363 21/11/03,23:26:36,11,10,1, 11.8,1,1, 7.003, 10519.278, 316.578, 52679.335 21/11/03,23:26:36,12,10,1, 11.8,1,1, 7.003, 10519.270, 316.555, 52679.373 21/11/03,23:26:36,13,10,1, 11.8,1,1, 7.003, 10519.243, 316.560, 52679.380 21/11/03,23:26:36,14,10,1, 11.8,1,1, 7.003, 10519.243, 316.540, 52679.378 21/11/03,23:26:36,15,10,1, 11.8,1,1, 7.003, 10519.243, 316.552, 52679.413 21/11/03,23:26:36,16,10,1, 11.8,1,1, 7.003, 10519.211, 316.559, 52679.407 21/11/03,23:26:36,17,10,1, 11.8,1,1, 7.003, 10519.196, 316.554, 52679.384 21/11/03,23:26:36,18,10,1, 11.8,1,1, 7.003, 10519.190, 316.554, 52679.384 21/11/03,23:26:36,19,10,1, 11.8,1,1, 7.003, 10519.180, 316.518, 52679.377 21/11/03,23:26:37,00,10,1, 11.9,1,1, 7.001, 10519.174, 316.518, 52679.377 21/11/03,23:26:37,01,10,1, 11.9,1,1, 7.001, 10519.122, 316.518, 52679.381 21/11/03,23:26:37,02,10,1, 11.9,1,1, 7.001, 10519.160, 316.510, 52679.427 21/11/03,23:26:37,03,10,1, 11.9,1,1, 7.001, 10519.121, 316.523, 52679.367 21/11/03,23:26:37,04,10,1, 11.9,1,1, 7.001, 10519.125, 316.516, 52679.419 21/11/03,23:26:37,05,10,1, 11.9,1,1, 7.001, 10519.106, 316.502, 52679.418 21/11/03,23:26:37,06,10,1, 11.9,1,1, 7.001, 10519.107, 316.504, 52679.419 21/11/03,23:26:37,07,10,1, 11.9,1,1, 7.001, 10519.089, 316.495, 52679.447 21/11/03,23:26:37,08,10,1, 11.9,1,1, 7.001, 10519.079, 316.507, 52679.434 21/11/03,23:26:37,09,10,1, 11.9,1,1, 7.001, 10519.040, 316.501, 52679.383 21/11/03,23:26:37,10,10,1, 11.9,1,1, 7.001, 10519.046, 316.499, 52679.440 21/11/03,23:26:37,11,10,1, 11.9,1,1, 7.001, 10519.027, 316.510, 52679.415 21/11/03,23:26:37,12,10,1, 11.9,1,1, 7.001, 10519.005, 316.493, 52679.433 21/11/03,23:26:37,13,10,1, 11.9,1,1, 7.001, 10519.019, 316.501, 52679.409 21/11/03,23:26:37,14,10,1, 11.9,1,1, 7.001, 10518.989, 316.491, 52679.415 21/11/03,23:26:37,15,10,1, 11.9,1,1, 7.001, 10518.975, 316.489, 52679.405 21/11/03,23:26:37,16,10,1, 11.9,1,1, 7.001, 10518.977, 316.512, 52679.430 21/11/03,23:26:37,17,10,1, 11.9,1,1, 7.001, 10518.963, 316.459, 52679.421 21/11/03,23:26:37,18,10,1, 11.9,1,1, 7.001, 10518.947, 316.487, 52679.424 21/11/03,23:26:37,19,10,1, 11.9,1,1, 7.001, 10518.935, 316.495, 52679.435 21/11/03,23:26:38,00,10,1, 11.8,1,1, 7.001, 10518.932, 316.495, 52679.435 21/11/03,23:26:38,01,10,1, 11.8,1,1, 7.001, 10518.913, 316.466, 52679.443 21/11/03,23:26:38,02,10,1, 11.8,1,1, 7.001, 10518.901, 316.469, 52679.471 21/11/03,23:26:38,03,10,1, 11.8,1,1, 7.001, 10518.901, 316.474, 52679.461 21/11/03,23:26:38,04,10,1, 11.8,1,1, 7.001, 10518.887, 316.469, 52679.492 21/11/03,23:26:38,05,10,1, 11.8,1,1, 7.001, 10518.846, 316.452, 52679.504 21/11/03,23:26:38,06,10,1, 11.8,1,1, 7.001, 10518.857, 316.462, 52679.458 21/11/03,23:26:38,07,10,1, 11.8,1,1, 7.001, 10518.836, 316.456, 52679.434 21/11/03,23:26:38,08,10,1, 11.8,1,1, 7.001, 10518.866, 316.422, 52679.253 21/11/03,23:26:38,09,10,1, 11.8,1,1, 7.001, 10518.853, 316.453, 52679.426 21/11/03,23:26:38,10,10,1, 11.8,1,1, 7.001, 10518.828, 316.458, 52679.449 21/11/03,23:26:38,11,10,1, 11.8,1,1, 7.001, 10518.781, 316.439, 52679.476 21/11/03,23:26:38,12,10,1, 11.8,1,1, 7.001, 10518.786, 316.450, 52679.484 21/11/03,23:26:38,13,10,1, 11.8,1,1, 7.001, 10518.777, 316.439, 52679.448 21/11/03,23:26:38,14,10,1, 11.8,1,1, 7.001, 10518.758, 316.473, 52679.515 21/11/03,23:26:38,15,10,1, 11.8,1,1, 7.001, 10518.746, 316.466, 52679.464 21/11/03,23:26:38,16,10,1, 11.8,1,1, 7.001, 10518.741, 316.444, 52679.488 21/11/03,23:26:38,17,10,1, 11.8,1,1, 7.001, 10518.722, 316.472, 52679.496 21/11/03,23:26:38,18,10,1, 11.8,1,1, 7.001, 10518.712, 316.423, 52679.487 21/11/03,23:26:38,19,10,1, 11.8,1,1, 7.001, 10518.694, 316.443, 52679.521 21/11/03,23:26:39,00,10,1, 11.9,1,1, 7.003, 10518.690, 316.443, 52679.521 21/11/03,23:26:39,01,10,1, 11.9,1,1, 7.003, 10518.664, 316.395, 52679.497 21/11/03,23:26:39,02,10,1, 11.9,1,1, 7.003, 10518.635, 316.423, 52679.546 21/11/03,23:26:39,03,10,1, 11.9,1,1, 7.003, 10518.647, 316.420, 52679.517 21/11/03,23:26:39,04,10,1, 11.9,1,1, 7.003, 10518.658, 316.413, 52679.499 21/11/03,23:26:39,05,10,1, 11.9,1,1, 7.003, 10518.634, 316.395, 52679.511 21/11/03,23:26:39,06,10,1, 11.9,1,1, 7.003, 10518.611, 316.376, 52679.448 21/11/03,23:26:39,07,10,1, 11.9,1,1, 7.003, 10518.615, 316.400, 52679.517 21/11/03,23:26:39,08,10,1, 11.9,1,1, 7.003, 10518.577, 316.406, 52679.518 21/11/03,23:26:39,09,10,1, 11.9,1,1, 7.003, 10518.590, 316.397, 52679.564 21/11/03,23:26:39,10,10,1, 11.9,1,1, 7.003, 10518.576, 316.420, 52679.509 21/11/03,23:26:39,11,10,1, 11.9,1,1, 7.003, 10518.582, 316.392, 52679.556 21/11/03,23:26:39,12,10,1, 11.9,1,1, 7.003, 10518.541, 316.395, 52679.533 21/11/03,23:26:39,13,10,1, 11.9,1,1, 7.003, 10518.543, 316.385, 52679.551 21/11/03,23:26:39,14,10,1, 11.9,1,1, 7.003, 10518.533, 316.395, 52679.549 21/11/03,23:26:39,15,10,1, 11.9,1,1, 7.003, 10518.544, 316.408, 52679.529 21/11/03,23:26:39,16,10,1, 11.9,1,1, 7.003, 10518.532, 316.364, 52679.588 21/11/03,23:26:39,17,10,1, 11.9,1,1, 7.003, 10518.506, 316.396, 52679.540 21/11/03,23:26:39,18,10,1, 11.9,1,1, 7.003, 10518.502, 316.426, 52679.549 21/11/03,23:26:39,19,10,1, 11.9,1,1, 7.003, 10518.496, 316.369, 52679.526 21/11/03,23:26:40,00,10,1, 11.8,1,1, 7.004, 10518.490, 316.369, 52679.526 21/11/03,23:26:40,01,10,1, 11.8,1,1, 7.004, 10518.474, 316.400, 52679.539 21/11/03,23:26:40,02,10,1, 11.8,1,1, 7.004, 10518.451, 316.379, 52679.584 21/11/03,23:26:40,03,10,1, 11.8,1,1, 7.004, 10518.451, 316.376, 52679.555 21/11/03,23:26:40,04,10,1, 11.8,1,1, 7.004, 10518.433, 316.398, 52679.556 21/11/03,23:26:40,05,10,1, 11.8,1,1, 7.004, 10518.460, 316.368, 52679.553 21/11/03,23:26:40,06,10,1, 11.8,1,1, 7.004, 10518.409, 316.370, 52679.551 21/11/03,23:26:40,07,10,1, 11.8,1,1, 7.004, 10518.401, 316.340, 52679.568 21/11/03,23:26:40,08,10,1, 11.8,1,1, 7.004, 10518.409, 316.382, 52679.603 21/11/03,23:26:40,09,10,1, 11.8,1,1, 7.004, 10518.360, 316.363, 52679.600 21/11/03,23:26:40,10,10,1, 11.8,1,1, 7.004, 10518.357, 316.328, 52679.577 21/11/03,23:26:40,11,10,1, 11.8,1,1, 7.004, 10518.357, 316.363, 52679.590 21/11/03,23:26:40,12,10,1, 11.8,1,1, 7.004, 10518.341, 316.351, 52679.604 21/11/03,23:26:40,13,10,1, 11.8,1,1, 7.004, 10518.370, 316.356, 52679.604 21/11/03,23:26:40,14,10,1, 11.8,1,1, 7.004, 10518.338, 316.359, 52679.574 21/11/03,23:26:40,15,10,1, 11.8,1,1, 7.004, 10518.347, 316.344, 52679.617 21/11/03,23:26:40,16,10,1, 11.8,1,1, 7.004, 10518.312, 316.361, 52679.599 21/11/03,23:26:40,17,10,1, 11.8,1,1, 7.004, 10518.317, 316.338, 52679.614 21/11/03,23:26:40,18,10,1, 11.8,1,1, 7.004, 10518.294, 316.363, 52679.579 21/11/03,23:26:40,19,10,1, 11.8,1,1, 7.004, 10518.288, 316.363, 52679.586 21/11/03,23:26:41,00,10,1, 11.8,1,1, 7.007, 10518.281, 316.363, 52679.586 21/11/03,23:26:41,01,10,1, 11.8,1,1, 7.007, 10518.268, 316.362, 52679.646 21/11/03,23:26:41,02,10,1, 11.8,1,1, 7.007, 10518.259, 316.372, 52679.659 21/11/03,23:26:41,03,10,1, 11.8,1,1, 7.007, 10518.258, 316.365, 52679.609 21/11/03,23:26:41,04,10,1, 11.8,1,1, 7.007, 10518.233, 316.375, 52679.626 21/11/03,23:26:41,05,10,1, 11.8,1,1, 7.007, 10518.239, 316.357, 52679.635 21/11/03,23:26:41,06,10,1, 11.8,1,1, 7.007, 10518.237, 316.387, 52679.669 21/11/03,23:26:41,07,10,1, 11.8,1,1, 7.007, 10518.211, 316.364, 52679.638 21/11/03,23:26:41,08,10,1, 11.8,1,1, 7.007, 10518.211, 316.328, 52679.640 21/11/03,23:26:41,09,10,1, 11.8,1,1, 7.007, 10518.200, 316.360, 52679.648 21/11/03,23:26:41,10,10,1, 11.8,1,1, 7.007, 10518.175, 316.342, 52679.638 21/11/03,23:26:41,11,10,1, 11.8,1,1, 7.007, 10518.175, 316.342, 52679.658 21/11/03,23:26:41,12,10,1, 11.8,1,1, 7.007, 10518.164, 316.360, 52679.657 21/11/03,23:26:41,13,10,1, 11.8,1,1, 7.007, 10518.162, 316.350, 52679.657 21/11/03,23:26:41,14,10,1, 11.8,1,1, 7.007, 10518.172, 316.346, 52679.684 21/11/03,23:26:41,15,10,1, 11.8,1,1, 7.007, 10518.140, 316.371, 52679.689 21/11/03,23:26:41,16,10,1, 11.8,1,1, 7.007, 10518.143, 316.365, 52679.690 21/11/03,23:26:41,17,10,1, 11.8,1,1, 7.007, 10518.123, 316.349, 52679.664 21/11/03,23:26:41,18,10,1, 11.8,1,1, 7.007, 10518.106, 316.318, 52679.683 21/11/03,23:26:41,19,10,1, 11.8,1,1, 7.007, 10518.104, 316.367, 52679.672 21/11/03,23:26:42,00,10,1, 11.9,1,1, 7.002, 10518.098, 316.367, 52679.672 21/11/03,23:26:42,01,10,1, 11.9,1,1, 7.002, 10518.079, 316.336, 52679.686 21/11/03,23:26:42,02,10,1, 11.9,1,1, 7.002, 10518.099, 316.365, 52679.716 21/11/03,23:26:42,03,10,1, 11.9,1,1, 7.002, 10518.070, 316.361, 52679.708 21/11/03,23:26:42,04,10,1, 11.9,1,1, 7.002, 10518.064, 316.390, 52679.718 21/11/03,23:26:42,05,10,1, 11.9,1,1, 7.002, 10518.056, 316.375, 52679.691 21/11/03,23:26:42,06,10,1, 11.9,1,1, 7.002, 10518.025, 316.350, 52679.709 21/11/03,23:26:42,07,10,1, 11.9,1,1, 7.002, 10518.030, 316.381, 52679.698 21/11/03,23:26:42,08,10,1, 11.9,1,1, 7.002, 10518.030, 316.383, 52679.718 21/11/03,23:26:42,09,10,1, 11.9,1,1, 7.002, 10518.002, 316.381, 52679.751 21/11/03,23:26:42,10,10,1, 11.9,1,1, 7.002, 10518.003, 316.380, 52679.720 21/11/03,23:26:42,11,10,1, 11.9,1,1, 7.002, 10517.997, 316.362, 52679.715 21/11/03,23:26:42,12,10,1, 11.9,1,1, 7.002, 10517.984, 316.371, 52679.735 21/11/03,23:26:42,13,10,1, 11.9,1,1, 7.002, 10517.973, 316.388, 52679.713 21/11/03,23:26:42,14,10,1, 11.9,1,1, 7.002, 10517.970, 316.387, 52679.716 21/11/03,23:26:42,15,10,1, 11.9,1,1, 7.002, 10517.949, 316.390, 52679.726 21/11/03,23:26:42,16,10,1, 11.9,1,1, 7.002, 10517.949, 316.412, 52679.733 21/11/03,23:26:42,17,10,1, 11.9,1,1, 7.002, 10517.938, 316.403, 52679.730 21/11/03,23:26:42,18,10,1, 11.9,1,1, 7.002, 10517.949, 316.408, 52679.751 21/11/03,23:26:42,19,10,1, 11.9,1,1, 7.002, 10517.911, 316.405, 52679.743 21/11/03,23:26:43,00,10,1, 11.9,1,1, 7.002, 10517.906, 316.405, 52679.743 21/11/03,23:26:43,01,10,1, 11.9,1,1, 7.002, 10517.915, 316.405, 52679.734 21/11/03,23:26:43,02,10,1, 11.9,1,1, 7.002, 10517.910, 316.393, 52679.754 21/11/03,23:26:43,03,10,1, 11.9,1,1, 7.002, 10517.899, 316.398, 52679.770 21/11/03,23:26:43,04,10,1, 11.9,1,1, 7.002, 10517.895, 316.404, 52679.781 21/11/03,23:26:43,05,10,1, 11.9,1,1, 7.002, 10517.852, 316.418, 52679.779 21/11/03,23:26:43,06,10,1, 11.9,1,1, 7.002, 10517.873, 316.425, 52679.787 21/11/03,23:26:43,07,10,1, 11.9,1,1, 7.002, 10517.854, 316.427, 52679.792 21/11/03,23:26:43,08,10,1, 11.9,1,1, 7.002, 10517.832, 316.424, 52679.811 21/11/03,23:26:43,09,10,1, 11.9,1,1, 7.002, 10517.846, 316.432, 52679.792 21/11/03,23:26:43,10,10,1, 11.9,1,1, 7.002, 10517.838, 316.400, 52679.779 21/11/03,23:26:43,11,10,1, 11.9,1,1, 7.002, 10517.827, 316.427, 52679.782 21/11/03,23:26:43,12,10,1, 11.9,1,1, 7.002, 10517.815, 316.403, 52679.770 21/11/03,23:26:43,13,10,1, 11.9,1,1, 7.002, 10517.820, 316.399, 52679.797 21/11/03,23:26:43,14,10,1, 11.9,1,1, 7.002, 10517.815, 316.417, 52679.834 21/11/03,23:26:43,15,10,1, 11.9,1,1, 7.002, 10517.799, 316.411, 52679.777 21/11/03,23:26:43,16,10,1, 11.9,1,1, 7.002, 10517.813, 316.409, 52679.796 21/11/03,23:26:43,17,10,1, 11.9,1,1, 7.002, 10517.794, 316.420, 52679.839 21/11/03,23:26:43,18,10,1, 11.9,1,1, 7.002, 10517.802, 316.422, 52679.827 21/11/03,23:26:43,19,10,1, 11.9,1,1, 7.002, 10517.765, 316.396, 52679.817 21/11/03,23:26:44,00,10,1, 11.9,1,1, 7.005, 10517.764, 316.396, 52679.817 21/11/03,23:26:44,01,10,1, 11.9,1,1, 7.005, 10517.737, 316.409, 52679.871 21/11/03,23:26:44,02,10,1, 11.9,1,1, 7.005, 10517.724, 316.443, 52679.822 21/11/03,23:26:44,03,10,1, 11.9,1,1, 7.005, 10517.743, 316.407, 52679.895 21/11/03,23:26:44,04,10,1, 11.9,1,1, 7.005, 10517.735, 316.398, 52679.864 21/11/03,23:26:44,05,10,1, 11.9,1,1, 7.005, 10517.722, 316.410, 52679.824 21/11/03,23:26:44,06,10,1, 11.9,1,1, 7.005, 10517.711, 316.424, 52679.885 21/11/03,23:26:44,07,10,1, 11.9,1,1, 7.005, 10517.702, 316.432, 52679.843 21/11/03,23:26:44,08,10,1, 11.9,1,1, 7.005, 10517.692, 316.400, 52679.825 21/11/03,23:26:44,09,10,1, 11.9,1,1, 7.005, 10517.689, 316.410, 52679.862 21/11/03,23:26:44,10,10,1, 11.9,1,1, 7.005, 10517.657, 316.426, 52679.879 21/11/03,23:26:44,11,10,1, 11.9,1,1, 7.005, 10517.654, 316.389, 52679.858 21/11/03,23:26:44,12,10,1, 11.9,1,1, 7.005, 10517.664, 316.414, 52679.847 21/11/03,23:26:44,13,10,1, 11.9,1,1, 7.005, 10517.655, 316.401, 52679.857 21/11/03,23:26:44,14,10,1, 11.9,1,1, 7.005, 10517.634, 316.383, 52679.873 21/11/03,23:26:44,15,10,1, 11.9,1,1, 7.005, 10517.646, 316.395, 52679.871 21/11/03,23:26:44,16,10,1, 11.9,1,1, 7.005, 10517.653, 316.357, 52679.875 21/11/03,23:26:44,17,10,1, 11.9,1,1, 7.005, 10517.649, 316.362, 52679.882 21/11/03,23:26:44,18,10,1, 11.9,1,1, 7.005, 10517.613, 316.347, 52679.859 21/11/03,23:26:44,19,10,1, 11.9,1,1, 7.005, 10517.619, 316.343, 52679.930 21/11/03,23:26:45,00,10,1, 11.9,1,1, 7.004, 10517.614, 316.343, 52679.930 21/11/03,23:26:45,01,10,1, 11.9,1,1, 7.004, 10517.577, 316.345, 52679.894 21/11/03,23:26:45,02,10,1, 11.9,1,1, 7.004, 10517.595, 316.354, 52679.903 21/11/03,23:26:45,03,10,1, 11.9,1,1, 7.004, 10517.575, 316.362, 52679.892 21/11/03,23:26:45,04,10,1, 11.9,1,1, 7.004, 10517.569, 316.354, 52679.957 21/11/03,23:26:45,05,10,1, 11.9,1,1, 7.004, 10517.581, 316.373, 52679.937 21/11/03,23:26:45,06,10,1, 11.9,1,1, 7.004, 10517.573, 316.353, 52679.899 21/11/03,23:26:45,07,10,1, 11.9,1,1, 7.004, 10517.541, 316.353, 52679.917 21/11/03,23:26:45,08,10,1, 11.9,1,1, 7.004, 10517.543, 316.372, 52679.925 21/11/03,23:26:45,09,10,1, 11.9,1,1, 7.004, 10517.553, 316.350, 52679.944 21/11/03,23:26:45,10,10,1, 11.9,1,1, 7.004, 10517.524, 316.361, 52679.966 21/11/03,23:26:45,11,10,1, 11.9,1,1, 7.004, 10517.528, 316.347, 52679.930 21/11/03,23:26:45,12,10,1, 11.9,1,1, 7.004, 10517.516, 316.309, 52679.928 21/11/03,23:26:45,13,10,1, 11.9,1,1, 7.004, 10517.532, 316.341, 52679.933 21/11/03,23:26:45,14,10,1, 11.9,1,1, 7.004, 10517.516, 316.307, 52679.968 21/11/03,23:26:45,15,10,1, 11.9,1,1, 7.004, 10517.506, 316.311, 52679.957 21/11/03,23:26:45,16,10,1, 11.9,1,1, 7.004, 10517.484, 316.329, 52679.931 21/11/03,23:26:45,17,10,1, 11.9,1,1, 7.004, 10517.469, 316.301, 52679.944 21/11/03,23:26:45,18,10,1, 11.9,1,1, 7.004, 10517.492, 316.322, 52679.958 21/11/03,23:26:45,19,10,1, 11.9,1,1, 7.004, 10517.462, 316.307, 52679.930 21/11/03,23:26:46,00,10,1, 11.9,1,1, 7.003, 10517.455, 316.307, 52679.930 21/11/03,23:26:46,01,10,1, 11.9,1,1, 7.003, 10517.466, 316.341, 52679.956 21/11/03,23:26:46,02,10,1, 11.9,1,1, 7.003, 10517.458, 316.325, 52679.952 21/11/03,23:26:46,03,10,1, 11.9,1,1, 7.003, 10517.450, 316.333, 52679.966 21/11/03,23:26:46,04,10,1, 11.9,1,1, 7.003, 10517.438, 316.334, 52679.972 21/11/03,23:26:46,05,10,1, 11.9,1,1, 7.003, 10517.456, 316.311, 52679.974 21/11/03,23:26:46,06,10,1, 11.9,1,1, 7.003, 10517.407, 316.337, 52679.976 21/11/03,23:26:46,07,10,1, 11.9,1,1, 7.003, 10517.411, 316.313, 52679.948 21/11/03,23:26:46,08,10,1, 11.9,1,1, 7.003, 10517.398, 316.307, 52679.991 21/11/03,23:26:46,09,10,1, 11.9,1,1, 7.003, 10517.378, 316.298, 52679.973 21/11/03,23:26:46,10,10,1, 11.9,1,1, 7.003, 10517.372, 316.280, 52679.953 21/11/03,23:26:46,11,10,1, 11.9,1,1, 7.003, 10517.387, 316.304, 52680.035 21/11/03,23:26:46,12,10,1, 11.9,1,1, 7.003, 10517.355, 316.303, 52679.993 21/11/03,23:26:46,13,10,1, 11.9,1,1, 7.003, 10517.365, 316.309, 52679.994 21/11/03,23:26:46,14,10,1, 11.9,1,1, 7.003, 10517.388, 316.292, 52680.016 21/11/03,23:26:46,15,10,1, 11.9,1,1, 7.003, 10517.361, 316.311, 52680.025 21/11/03,23:26:46,16,10,1, 11.9,1,1, 7.003, 10517.348, 316.315, 52680.060 21/11/03,23:26:46,17,10,1, 11.9,1,1, 7.003, 10517.353, 316.309, 52680.045 21/11/03,23:26:46,18,10,1, 11.9,1,1, 7.003, 10517.305, 316.297, 52680.021 21/11/03,23:26:46,19,10,1, 11.9,1,1, 7.003, 10517.344, 316.326, 52680.030 21/11/03,23:26:47,00,10,1, 11.9,1,1, 7.003, 10517.339, 316.326, 52680.030 21/11/03,23:26:47,01,10,1, 11.9,1,1, 7.003, 10517.313, 316.304, 52680.007 21/11/03,23:26:47,02,10,1, 11.9,1,1, 7.003, 10517.292, 316.294, 52680.060 21/11/03,23:26:47,03,10,1, 11.9,1,1, 7.003, 10517.327, 316.288, 52679.847 21/11/03,23:26:47,04,10,1, 11.9,1,1, 7.003, 10517.318, 316.316, 52680.014 21/11/03,23:26:47,05,10,1, 11.9,1,1, 7.003, 10517.277, 316.325, 52680.027 21/11/03,23:26:47,06,10,1, 11.9,1,1, 7.003, 10517.279, 316.320, 52680.056 21/11/03,23:26:47,07,10,1, 11.9,1,1, 7.003, 10517.255, 316.340, 52680.053 21/11/03,23:26:47,08,10,1, 11.9,1,1, 7.003, 10517.275, 316.326, 52680.065 21/11/03,23:26:47,09,10,1, 11.9,1,1, 7.003, 10517.259, 316.289, 52680.064 21/11/03,23:26:47,10,10,1, 11.9,1,1, 7.003, 10517.225, 316.321, 52680.084 21/11/03,23:26:47,11,10,1, 11.9,1,1, 7.003, 10517.224, 316.300, 52680.061 21/11/03,23:26:47,12,10,1, 11.9,1,1, 7.003, 10517.222, 316.313, 52680.061 21/11/03,23:26:47,13,10,1, 11.9,1,1, 7.003, 10517.212, 316.321, 52680.090 21/11/03,23:26:47,14,10,1, 11.9,1,1, 7.003, 10517.206, 316.327, 52680.052 21/11/03,23:26:47,15,10,1, 11.9,1,1, 7.003, 10517.195, 316.331, 52680.086 21/11/03,23:26:47,16,10,1, 11.9,1,1, 7.003, 10517.197, 316.326, 52680.109 21/11/03,23:26:47,17,10,1, 11.9,1,1, 7.003, 10517.178, 316.317, 52680.082 21/11/03,23:26:47,18,10,1, 11.9,1,1, 7.003, 10517.197, 316.309, 52680.084 21/11/03,23:26:47,19,10,1, 11.9,1,1, 7.003, 10517.192, 316.311, 52680.108 21/11/03,23:26:48,00,10,1, 11.9,1,1, 7.003, 10517.188, 316.311, 52680.108 21/11/03,23:26:48,01,10,1, 11.9,1,1, 7.003, 10517.168, 316.307, 52680.117 21/11/03,23:26:48,02,10,1, 11.9,1,1, 7.003, 10517.143, 316.310, 52680.118 21/11/03,23:26:48,03,10,1, 11.9,1,1, 7.003, 10517.108, 316.298, 52680.074 21/11/03,23:26:48,04,10,1, 11.9,1,1, 7.003, 10517.141, 316.284, 52680.155 21/11/03,23:26:48,05,10,1, 11.9,1,1, 7.003, 10517.100, 316.314, 52680.136 21/11/03,23:26:48,06,10,1, 11.9,1,1, 7.003, 10517.094, 316.291, 52680.056 21/11/03,23:26:48,07,10,1, 11.9,1,1, 7.003, 10517.067, 316.298, 52680.147 21/11/03,23:26:48,08,10,1, 11.9,1,1, 7.003, 10517.079, 316.309, 52680.039 21/11/03,23:26:48,09,10,1, 11.9,1,1, 7.003, 10517.064, 316.316, 52680.092 21/11/03,23:26:48,10,10,1, 11.9,1,1, 7.003, 10517.076, 316.298, 52680.121 21/11/03,23:26:48,11,10,1, 11.9,1,1, 7.003, 10517.064, 316.342, 52680.126 21/11/03,23:26:48,12,10,1, 11.9,1,1, 7.003, 10517.045, 316.318, 52680.157 21/11/03,23:26:48,13,10,1, 11.9,1,1, 7.003, 10517.057, 316.323, 52680.120 21/11/03,23:26:48,14,10,1, 11.9,1,1, 7.003, 10517.025, 316.322, 52680.134 21/11/03,23:26:48,15,10,1, 11.9,1,1, 7.003, 10517.021, 316.314, 52680.125 21/11/03,23:26:48,16,10,1, 11.9,1,1, 7.003, 10517.028, 316.304, 52680.114 21/11/03,23:26:48,17,10,1, 11.9,1,1, 7.003, 10517.003, 316.297, 52680.149 21/11/03,23:26:48,18,10,1, 11.9,1,1, 7.003, 10517.003, 316.311, 52680.180 21/11/03,23:26:48,19,10,1, 11.9,1,1, 7.003, 10516.993, 316.316, 52680.155 21/11/03,23:26:49,00,09,1, 11.9,1,1, 7.004, 10516.988, 316.316, 52680.155 21/11/03,23:26:49,01,09,1, 11.9,1,1, 7.004, 10516.984, 316.337, 52680.169 21/11/03,23:26:49,02,09,1, 11.9,1,1, 7.004, 10516.983, 316.319, 52680.201 21/11/03,23:26:49,03,09,1, 11.9,1,1, 7.004, 10516.976, 316.309, 52680.156 21/11/03,23:26:49,04,09,1, 11.9,1,1, 7.004, 10516.953, 316.342, 52680.199 21/11/03,23:26:49,05,09,1, 11.9,1,1, 7.004, 10516.955, 316.339, 52680.183 21/11/03,23:26:49,06,09,1, 11.9,1,1, 7.004, 10516.970, 316.323, 52680.205 21/11/03,23:26:49,07,09,1, 11.9,1,1, 7.004, 10516.928, 316.295, 52680.192 21/11/03,23:26:49,08,09,1, 11.9,1,1, 7.004, 10516.940, 316.299, 52680.219 21/11/03,23:26:49,09,09,1, 11.9,1,1, 7.004, 10516.915, 316.322, 52680.223 21/11/03,23:26:49,10,09,1, 11.9,1,1, 7.004, 10516.908, 316.298, 52680.180 21/11/03,23:26:49,11,09,1, 11.9,1,1, 7.004, 10516.907, 316.298, 52680.251 21/11/03,23:26:49,12,09,1, 11.9,1,1, 7.004, 10516.882, 316.320, 52680.209 21/11/03,23:26:49,13,09,1, 11.9,1,1, 7.004, 10516.916, 316.319, 52680.236 21/11/03,23:26:49,14,09,1, 11.9,1,1, 7.004, 10516.888, 316.310, 52680.256 21/11/03,23:26:49,15,09,1, 11.9,1,1, 7.004, 10516.889, 316.324, 52680.244 21/11/03,23:26:49,16,09,1, 11.9,1,1, 7.004, 10516.882, 316.353, 52680.231 21/11/03,23:26:49,17,09,1, 11.9,1,1, 7.004, 10516.850, 316.337, 52680.251 21/11/03,23:26:49,18,09,1, 11.9,1,1, 7.004, 10516.822, 316.296, 52680.202 21/11/03,23:26:49,19,09,1, 11.9,1,1, 7.004, 10516.862, 316.329, 52680.223 21/11/03,23:26:50,00,09,1, 11.9,1,1, 7.003, 10516.855, 316.329, 52680.223 21/11/03,23:26:50,01,09,1, 11.9,1,1, 7.003, 10516.830, 316.336, 52680.217 21/11/03,23:26:50,02,09,1, 11.9,1,1, 7.003, 10516.820, 316.351, 52680.257 21/11/03,23:26:50,03,09,1, 11.9,1,1, 7.003, 10516.781, 316.358, 52680.407 21/11/03,23:26:50,04,09,1, 11.9,1,1, 7.003, 10516.833, 316.343, 52680.271 21/11/03,23:26:50,05,09,1, 11.9,1,1, 7.003, 10516.812, 316.355, 52680.270 21/11/03,23:26:50,06,09,1, 11.9,1,1, 7.003, 10516.801, 316.333, 52680.287 21/11/03,23:26:50,07,09,1, 11.9,1,1, 7.003, 10516.803, 316.341, 52680.282 21/11/03,23:26:50,08,09,1, 11.9,1,1, 7.003, 10516.774, 316.351, 52680.293 21/11/03,23:26:50,09,09,1, 11.9,1,1, 7.003, 10516.777, 316.352, 52680.303 21/11/03,23:26:50,10,09,1, 11.9,1,1, 7.003, 10516.768, 316.356, 52680.293 21/11/03,23:26:50,11,09,1, 11.9,1,1, 7.003, 10516.725, 316.358, 52680.285 21/11/03,23:26:50,12,09,1, 11.9,1,1, 7.003, 10516.747, 316.360, 52680.324 21/11/03,23:26:50,13,09,1, 11.9,1,1, 7.003, 10516.745, 316.369, 52680.283 21/11/03,23:26:50,14,09,1, 11.9,1,1, 7.003, 10516.759, 316.349, 52680.057 21/11/03,23:26:50,15,09,1, 11.9,1,1, 7.003, 10516.692, 316.384, 52680.218 21/11/03,23:26:50,16,09,1, 11.9,1,1, 7.003, 10516.751, 316.353, 52680.306 21/11/03,23:26:50,17,09,1, 11.9,1,1, 7.003, 10516.713, 316.370, 52680.322 21/11/03,23:26:50,18,09,1, 11.9,1,1, 7.003, 10516.707, 316.370, 52680.320 21/11/03,23:26:50,19,09,1, 11.9,1,1, 7.003, 10516.699, 316.377, 52680.342 21/11/03,23:26:51,00,09,1, 11.9,1,1, 6.999, 10516.696, 316.377, 52680.342 21/11/03,23:26:51,01,09,1, 11.9,1,1, 6.999, 10516.677, 316.384, 52680.350 21/11/03,23:26:51,02,09,1, 11.9,1,1, 6.999, 10516.685, 316.378, 52680.356 21/11/03,23:26:51,03,09,1, 11.9,1,1, 6.999, 10516.673, 316.407, 52680.355 21/11/03,23:26:51,04,09,1, 11.9,1,1, 6.999, 10516.670, 316.389, 52680.352 21/11/03,23:26:51,05,09,1, 11.9,1,1, 6.999, 10516.681, 316.409, 52680.355 21/11/03,23:26:51,06,09,1, 11.9,1,1, 6.999, 10516.658, 316.392, 52680.344 21/11/03,23:26:51,07,09,1, 11.9,1,1, 6.999, 10516.651, 316.389, 52680.352 21/11/03,23:26:51,08,09,1, 11.9,1,1, 6.999, 10516.659, 316.402, 52680.355 21/11/03,23:26:51,09,09,1, 11.9,1,1, 6.999, 10516.647, 316.395, 52680.362 21/11/03,23:26:51,10,09,1, 11.9,1,1, 6.999, 10516.628, 316.412, 52680.358 21/11/03,23:26:51,11,09,1, 11.9,1,1, 6.999, 10516.612, 316.408, 52680.329 21/11/03,23:26:51,12,09,1, 11.9,1,1, 6.999, 10516.603, 316.384, 52680.313 21/11/03,23:26:51,13,09,1, 11.9,1,1, 6.999, 10516.590, 316.404, 52680.400 21/11/03,23:26:51,14,09,1, 11.9,1,1, 6.999, 10516.577, 316.395, 52680.377 21/11/03,23:26:51,15,09,1, 11.9,1,1, 6.999, 10516.588, 316.367, 52680.344 21/11/03,23:26:51,16,09,1, 11.9,1,1, 6.999, 10516.548, 316.396, 52680.627 21/11/03,23:26:51,17,09,1, 11.9,1,1, 6.999, 10516.568, 316.401, 52680.483 21/11/03,23:26:51,18,09,1, 11.9,1,1, 6.999, 10516.578, 316.406, 52680.411 21/11/03,23:26:51,19,09,1, 11.9,1,1, 6.999, 10516.543, 316.413, 52680.426 21/11/03,23:26:52,00,09,1, 11.9,1,1, 7.003, 10516.537, 316.413, 52680.426 21/11/03,23:26:52,01,09,1, 11.9,1,1, 7.003, 10516.520, 316.427, 52680.411 21/11/03,23:26:52,02,09,1, 11.9,1,1, 7.003, 10516.545, 316.411, 52680.414 21/11/03,23:26:52,03,09,1, 11.9,1,1, 7.003, 10516.509, 316.417, 52680.439 21/11/03,23:26:52,04,09,1, 11.9,1,1, 7.003, 10516.504, 316.440, 52680.422 21/11/03,23:26:52,05,09,1, 11.9,1,1, 7.003, 10516.505, 316.411, 52680.415 21/11/03,23:26:52,06,09,1, 11.9,1,1, 7.003, 10516.498, 316.416, 52680.443 21/11/03,23:26:52,07,09,1, 11.9,1,1, 7.003, 10516.465, 316.416, 52680.432 21/11/03,23:26:52,08,09,1, 11.9,1,1, 7.003, 10516.487, 316.410, 52680.461 21/11/03,23:26:52,09,09,1, 11.9,1,1, 7.003, 10516.465, 316.417, 52680.428 21/11/03,23:26:52,10,09,1, 11.9,1,1, 7.003, 10516.465, 316.436, 52680.451 21/11/03,23:26:52,11,09,1, 11.9,1,1, 7.003, 10516.464, 316.406, 52680.327 21/11/03,23:26:52,12,09,1, 11.9,1,1, 7.003, 10516.455, 316.421, 52680.433 21/11/03,23:26:52,13,09,1, 11.9,1,1, 7.003, 10516.438, 316.403, 52680.419 21/11/03,23:26:52,14,09,1, 11.9,1,1, 7.003, 10516.425, 316.397, 52680.457 21/11/03,23:26:52,15,09,1, 11.9,1,1, 7.003, 10516.376, 316.408, 52680.459 21/11/03,23:26:52,16,09,1, 11.9,1,1, 7.003, 10516.393, 316.408, 52680.470 21/11/03,23:26:52,17,09,1, 11.9,1,1, 7.003, 10516.383, 316.425, 52680.489 21/11/03,23:26:52,18,09,1, 11.9,1,1, 7.003, 10516.368, 316.405, 52680.500 21/11/03,23:26:52,19,09,1, 11.9,1,1, 7.003, 10516.362, 316.424, 52680.515 21/11/03,23:26:53,00,10,1, 11.9,1,1, 7.002, 10516.354, 316.424, 52680.515 21/11/03,23:26:53,01,10,1, 11.9,1,1, 7.002, 10516.335, 316.353, 52680.468 21/11/03,23:26:53,02,10,1, 11.9,1,1, 7.002, 10516.336, 316.401, 52680.519 21/11/03,23:26:53,03,10,1, 11.9,1,1, 7.002, 10516.308, 316.371, 52680.497 21/11/03,23:26:53,04,10,1, 11.9,1,1, 7.002, 10516.282, 316.403, 52680.499 21/11/03,23:26:53,05,10,1, 11.9,1,1, 7.002, 10516.276, 316.384, 52680.512 21/11/03,23:26:53,06,10,1, 11.9,1,1, 7.002, 10516.287, 316.357, 52680.461 21/11/03,23:26:53,07,10,1, 11.9,1,1, 7.002, 10516.272, 316.384, 52680.501 21/11/03,23:26:53,08,10,1, 11.9,1,1, 7.002, 10516.256, 316.358, 52680.541 21/11/03,23:26:53,09,10,1, 11.9,1,1, 7.002, 10516.281, 316.368, 52680.507 21/11/03,23:26:53,10,10,1, 11.9,1,1, 7.002, 10516.262, 316.395, 52680.526 21/11/03,23:26:53,11,10,1, 11.9,1,1, 7.002, 10516.269, 316.378, 52680.525 21/11/03,23:26:53,12,10,1, 11.9,1,1, 7.002, 10516.217, 316.366, 52680.464 21/11/03,23:26:53,13,10,1, 11.9,1,1, 7.002, 10516.216, 316.344, 52680.541 21/11/03,23:26:53,14,10,1, 11.9,1,1, 7.002, 10516.219, 316.341, 52680.531 21/11/03,23:26:53,15,10,1, 11.9,1,1, 7.002, 10516.195, 316.364, 52680.535 21/11/03,23:26:53,16,10,1, 11.9,1,1, 7.002, 10516.211, 316.363, 52680.539 21/11/03,23:26:53,17,10,1, 11.9,1,1, 7.002, 10516.183, 316.318, 52680.552 21/11/03,23:26:53,18,10,1, 11.9,1,1, 7.002, 10516.172, 316.335, 52680.542 21/11/03,23:26:53,19,10,1, 11.9,1,1, 7.002, 10516.145, 316.336, 52680.501 21/11/03,23:26:54,00,10,1, 11.9,1,1, 7.003, 10516.145, 316.336, 52680.501 21/11/03,23:26:54,01,10,1, 11.9,1,1, 7.003, 10516.143, 316.338, 52680.530 21/11/03,23:26:54,02,10,1, 11.9,1,1, 7.003, 10516.170, 316.314, 52680.463 21/11/03,23:26:54,03,10,1, 11.9,1,1, 7.003, 10516.129, 316.332, 52680.586 21/11/03,23:26:54,04,10,1, 11.9,1,1, 7.003, 10516.117, 316.323, 52680.543 21/11/03,23:26:54,05,10,1, 11.9,1,1, 7.003, 10516.105, 316.309, 52680.568 21/11/03,23:26:54,06,10,1, 11.9,1,1, 7.003, 10516.081, 316.314, 52680.554 21/11/03,23:26:54,07,10,1, 11.9,1,1, 7.003, 10516.076, 316.307, 52680.534 21/11/03,23:26:54,08,10,1, 11.9,1,1, 7.003, 10516.089, 316.305, 52680.565 21/11/03,23:26:54,09,10,1, 11.9,1,1, 7.003, 10516.054, 316.329, 52680.546 21/11/03,23:26:54,10,10,1, 11.9,1,1, 7.003, 10516.058, 316.297, 52680.573 21/11/03,23:26:54,11,10,1, 11.9,1,1, 7.003, 10516.053, 316.333, 52680.521 21/11/03,23:26:54,12,10,1, 11.9,1,1, 7.003, 10516.034, 316.286, 52680.569 21/11/03,23:26:54,13,10,1, 11.9,1,1, 7.003, 10516.042, 316.284, 52680.534 21/11/03,23:26:54,14,10,1, 11.9,1,1, 7.003, 10516.019, 316.283, 52680.576 21/11/03,23:26:54,15,10,1, 11.9,1,1, 7.003, 10516.020, 316.280, 52680.580 21/11/03,23:26:54,16,10,1, 11.9,1,1, 7.003, 10516.023, 316.292, 52680.582 21/11/03,23:26:54,17,10,1, 11.9,1,1, 7.003, 10516.006, 316.256, 52680.580 21/11/03,23:26:54,18,10,1, 11.9,1,1, 7.003, 10515.964, 316.290, 52680.555 21/11/03,23:26:54,19,10,1, 11.9,1,1, 7.003, 10515.978, 316.277, 52680.570 21/11/03,23:26:55,00,10,1, 11.8,1,1, 7.003, 10515.970, 316.277, 52680.570 21/11/03,23:26:55,01,10,1, 11.8,1,1, 7.003, 10515.975, 316.263, 52680.589 21/11/03,23:26:55,02,10,1, 11.8,1,1, 7.003, 10515.949, 316.263, 52680.614 21/11/03,23:26:55,03,10,1, 11.8,1,1, 7.003, 10515.947, 316.227, 52680.570 21/11/03,23:26:55,04,10,1, 11.8,1,1, 7.003, 10515.942, 316.277, 52680.635 21/11/03,23:26:55,05,10,1, 11.8,1,1, 7.003, 10515.915, 316.245, 52680.589 21/11/03,23:26:55,06,10,1, 11.8,1,1, 7.003, 10515.921, 316.246, 52680.625 21/11/03,23:26:55,07,10,1, 11.8,1,1, 7.003, 10515.884, 316.236, 52680.628 21/11/03,23:26:55,08,10,1, 11.8,1,1, 7.003, 10515.890, 316.255, 52680.590 21/11/03,23:26:55,09,10,1, 11.8,1,1, 7.003, 10515.901, 316.252, 52680.623 21/11/03,23:26:55,10,10,1, 11.8,1,1, 7.003, 10515.869, 316.249, 52680.615 21/11/03,23:26:55,11,10,1, 11.8,1,1, 7.003, 10515.889, 316.226, 52680.592 21/11/03,23:26:55,12,10,1, 11.8,1,1, 7.003, 10515.843, 316.229, 52680.596 21/11/03,23:26:55,13,10,1, 11.8,1,1, 7.003, 10515.812, 316.207, 52680.631 21/11/03,23:26:55,14,10,1, 11.8,1,1, 7.003, 10515.828, 316.197, 52680.625 21/11/03,23:26:55,15,10,1, 11.8,1,1, 7.003, 10515.829, 316.195, 52680.622 21/11/03,23:26:55,16,10,1, 11.8,1,1, 7.003, 10515.821, 316.175, 52680.569 21/11/03,23:26:55,17,10,1, 11.8,1,1, 7.003, 10515.789, 316.203, 52680.629 21/11/03,23:26:55,18,10,1, 11.8,1,1, 7.003, 10515.801, 316.183, 52680.623 21/11/03,23:26:55,19,10,1, 11.8,1,1, 7.003, 10515.791, 316.199, 52680.609 21/11/03,23:26:56,00,10,1, 11.8,1,1, 7.002, 10515.786, 316.199, 52680.609 21/11/03,23:26:56,01,10,1, 11.8,1,1, 7.002, 10515.760, 316.168, 52680.618 21/11/03,23:26:56,02,10,1, 11.8,1,1, 7.002, 10515.745, 316.182, 52680.613 21/11/03,23:26:56,03,10,1, 11.8,1,1, 7.002, 10515.740, 316.171, 52680.666 21/11/03,23:26:56,04,10,1, 11.8,1,1, 7.002, 10515.740, 316.162, 52680.631 21/11/03,23:26:56,05,10,1, 11.8,1,1, 7.002, 10515.736, 316.193, 52680.648 21/11/03,23:26:56,06,10,1, 11.8,1,1, 7.002, 10515.720, 316.182, 52680.672 21/11/03,23:26:56,07,10,1, 11.8,1,1, 7.002, 10515.714, 316.174, 52680.683 21/11/03,23:26:56,08,10,1, 11.8,1,1, 7.002, 10515.711, 316.179, 52680.681 21/11/03,23:26:56,09,10,1, 11.8,1,1, 7.002, 10515.712, 316.153, 52680.659 21/11/03,23:26:56,10,10,1, 11.8,1,1, 7.002, 10515.673, 316.173, 52680.687 21/11/03,23:26:56,11,10,1, 11.8,1,1, 7.002, 10515.699, 316.147, 52680.676 21/11/03,23:26:56,12,10,1, 11.8,1,1, 7.002, 10515.684, 316.154, 52680.668 21/11/03,23:26:56,13,10,1, 11.8,1,1, 7.002, 10515.673, 316.170, 52680.675 21/11/03,23:26:56,14,10,1, 11.8,1,1, 7.002, 10515.648, 316.166, 52680.688 21/11/03,23:26:56,15,10,1, 11.8,1,1, 7.002, 10515.631, 316.160, 52680.656 21/11/03,23:26:56,16,10,1, 11.8,1,1, 7.002, 10515.619, 316.173, 52680.690 21/11/03,23:26:56,17,10,1, 11.8,1,1, 7.002, 10515.641, 316.130, 52680.680 21/11/03,23:26:56,18,10,1, 11.8,1,1, 7.002, 10515.620, 316.154, 52680.688 21/11/03,23:26:56,19,10,1, 11.8,1,1, 7.002, 10515.608, 316.164, 52680.685 21/11/03,23:26:57,00,10,1, 11.9,1,1, 6.997, 10515.603, 316.164, 52680.685 21/11/03,23:26:57,01,10,1, 11.9,1,1, 6.997, 10515.599, 316.143, 52680.709 21/11/03,23:26:57,02,10,1, 11.9,1,1, 6.997, 10515.591, 316.153, 52680.935 21/11/03,23:26:57,03,10,1, 11.9,1,1, 6.997, 10515.571, 316.161, 52680.905 21/11/03,23:26:57,04,10,1, 11.9,1,1, 6.997, 10515.545, 316.174, 52680.889 21/11/03,23:26:57,05,10,1, 11.9,1,1, 6.997, 10515.571, 316.153, 52680.929 21/11/03,23:26:57,06,10,1, 11.9,1,1, 6.997, 10515.564, 316.178, 52680.969 21/11/03,23:26:57,07,10,1, 11.9,1,1, 6.997, 10515.520, 316.149, 52680.990 21/11/03,23:26:57,08,10,1, 11.9,1,1, 6.997, 10515.558, 316.159, 52680.898 21/11/03,23:26:57,09,10,1, 11.9,1,1, 6.997, 10515.536, 316.165, 52680.888 21/11/03,23:26:57,10,10,1, 11.9,1,1, 6.997, 10515.521, 316.145, 52680.908 21/11/03,23:26:57,11,10,1, 11.9,1,1, 6.997, 10515.530, 316.162, 52680.920 21/11/03,23:26:57,12,10,1, 11.9,1,1, 6.997, 10515.511, 316.137, 52680.917 21/11/03,23:26:57,13,10,1, 11.9,1,1, 6.997, 10515.501, 316.141, 52680.967 21/11/03,23:26:57,14,10,1, 11.9,1,1, 6.997, 10515.477, 316.153, 52680.937 21/11/03,23:26:57,15,10,1, 11.9,1,1, 6.997, 10515.469, 316.138, 52680.945 21/11/03,23:26:57,16,10,1, 11.9,1,1, 6.997, 10515.445, 316.130, 52680.961 21/11/03,23:26:57,17,10,1, 11.9,1,1, 6.997, 10515.474, 316.148, 52680.887 21/11/03,23:26:57,18,10,1, 11.9,1,1, 6.997, 10515.444, 316.142, 52681.049 21/11/03,23:26:57,19,10,1, 11.9,1,1, 6.997, 10515.425, 316.124, 52681.026 21/11/03,23:26:58,00,10,1, 11.9,1,1, 7.006, 10515.419, 316.124, 52681.026 21/11/03,23:26:58,01,10,1, 11.9,1,1, 7.006, 10515.408, 316.137, 52680.987 21/11/03,23:26:58,02,10,1, 11.9,1,1, 7.006, 10515.385, 316.144, 52681.012 21/11/03,23:26:58,03,10,1, 11.9,1,1, 7.006, 10515.359, 316.114, 52680.991 21/11/03,23:26:58,04,10,1, 11.9,1,1, 7.006, 10515.368, 316.148, 52680.992 21/11/03,23:26:58,05,10,1, 11.9,1,1, 7.006, 10515.383, 316.110, 52680.973 21/11/03,23:26:58,06,10,1, 11.9,1,1, 7.006, 10515.352, 316.097, 52680.980 21/11/03,23:26:58,07,10,1, 11.9,1,1, 7.006, 10515.360, 316.117, 52680.960 21/11/03,23:26:58,08,10,1, 11.9,1,1, 7.006, 10515.330, 316.109, 52680.997 21/11/03,23:26:58,09,10,1, 11.9,1,1, 7.006, 10515.356, 316.102, 52680.969 21/11/03,23:26:58,10,10,1, 11.9,1,1, 7.006, 10515.342, 316.123, 52680.998 21/11/03,23:26:58,11,10,1, 11.9,1,1, 7.006, 10515.318, 316.111, 52680.976 21/11/03,23:26:58,12,10,1, 11.9,1,1, 7.006, 10515.309, 316.129, 52681.012 21/11/03,23:26:58,13,10,1, 11.9,1,1, 7.006, 10515.265, 316.118, 52681.000 21/11/03,23:26:58,14,10,1, 11.9,1,1, 7.006, 10515.301, 316.146, 52681.223 21/11/03,23:26:58,15,10,1, 11.9,1,1, 7.006, 10515.275, 316.114, 52680.915 21/11/03,23:26:58,16,10,1, 11.9,1,1, 7.006, 10515.227, 316.124, 52680.991 21/11/03,23:26:58,17,10,1, 11.9,1,1, 7.006, 10515.226, 316.125, 52681.150 21/11/03,23:26:58,18,10,1, 11.9,1,1, 7.006, 10515.225, 316.108, 52680.916 21/11/03,23:26:58,19,10,1, 11.9,1,1, 7.006, 10515.232, 316.093, 52681.030 21/11/03,23:26:59,00,10,1, 11.8,1,1, 7.003, 10515.227, 316.093, 52681.030 21/11/03,23:26:59,01,10,1, 11.8,1,1, 7.003, 10515.210, 316.102, 52681.004 21/11/03,23:26:59,02,10,1, 11.8,1,1, 7.003, 10515.179, 316.091, 52681.049 21/11/03,23:26:59,03,10,1, 11.8,1,1, 7.003, 10515.171, 316.088, 52681.036 21/11/03,23:26:59,04,10,1, 11.8,1,1, 7.003, 10515.161, 316.107, 52681.039 21/11/03,23:26:59,05,10,1, 11.8,1,1, 7.003, 10515.182, 316.076, 52681.079 21/11/03,23:26:59,06,10,1, 11.8,1,1, 7.003, 10515.144, 316.074, 52681.028 21/11/03,23:26:59,07,10,1, 11.8,1,1, 7.003, 10515.099, 316.069, 52681.027 21/11/03,23:26:59,08,10,1, 11.8,1,1, 7.003, 10515.097, 316.058, 52680.801 21/11/03,23:26:59,09,10,1, 11.8,1,1, 7.003, 10515.102, 316.087, 52681.168 21/11/03,23:26:59,10,10,1, 11.8,1,1, 7.003, 10515.110, 316.074, 52681.089 21/11/03,23:26:59,11,10,1, 11.8,1,1, 7.003, 10515.098, 316.087, 52681.092 21/11/03,23:26:59,12,10,1, 11.8,1,1, 7.003, 10515.088, 316.083, 52681.071 21/11/03,23:26:59,13,10,1, 11.8,1,1, 7.003, 10515.056, 316.094, 52681.239 21/11/03,23:26:59,14,10,1, 11.8,1,1, 7.003, 10515.053, 316.085, 52681.088 21/11/03,23:26:59,15,10,1, 11.8,1,1, 7.003, 10515.049, 316.106, 52681.102 21/11/03,23:26:59,16,10,1, 11.8,1,1, 7.003, 10515.001, 316.083, 52681.083 21/11/03,23:26:59,17,10,1, 11.8,1,1, 7.003, 10515.032, 316.087, 52681.116 21/11/03,23:26:59,18,10,1, 11.8,1,1, 7.003, 10515.045, 316.059, 52681.079 21/11/03,23:26:59,19,10,1, 11.8,1,1, 7.003, 10515.019, 316.067, 52681.104 21/11/03,23:27:00,00,10,1, 11.9,1,1, 7.004, 10515.019, 316.067, 52681.104 21/11/03,23:27:00,01,10,1, 11.9,1,1, 7.004, 10515.012, 316.063, 52681.103 21/11/03,23:27:00,02,10,1, 11.9,1,1, 7.004, 10514.977, 316.013, 52680.862 21/11/03,23:27:00,03,10,1, 11.9,1,1, 7.004, 10514.967, 315.994, 52680.888 21/11/03,23:27:00,04,10,1, 11.9,1,1, 7.004, 10514.953, 315.968, 52680.882 21/11/03,23:27:00,05,10,1, 11.9,1,1, 7.004, 10514.933, 315.992, 52680.915 21/11/03,23:27:00,06,10,1, 11.9,1,1, 7.004, 10514.943, 316.014, 52680.944 21/11/03,23:27:00,07,10,1, 11.9,1,1, 7.004, 10514.916, 315.975, 52680.938 21/11/03,23:27:00,08,10,1, 11.9,1,1, 7.004, 10514.915, 315.999, 52680.936 21/11/03,23:27:00,09,10,1, 11.9,1,1, 7.004, 10514.917, 315.978, 52680.881 21/11/03,23:27:00,10,10,1, 11.9,1,1, 7.004, 10514.923, 315.985, 52680.877 21/11/03,23:27:00,11,10,1, 11.9,1,1, 7.004, 10514.901, 316.010, 52680.949 21/11/03,23:27:00,12,10,1, 11.9,1,1, 7.004, 10514.875, 315.991, 52680.925 21/11/03,23:27:00,13,10,1, 11.9,1,1, 7.004, 10514.894, 315.999, 52680.942 21/11/03,23:27:00,14,10,1, 11.9,1,1, 7.004, 10514.887, 315.992, 52680.947 21/11/03,23:27:00,15,10,1, 11.9,1,1, 7.004, 10514.855, 315.984, 52680.983 21/11/03,23:27:00,16,10,1, 11.9,1,1, 7.004, 10514.850, 316.009, 52680.990 21/11/03,23:27:00,17,10,1, 11.9,1,1, 7.004, 10514.853, 315.985, 52680.992 21/11/03,23:27:00,18,10,1, 11.9,1,1, 7.004, 10514.837, 316.000, 52680.985 21/11/03,23:27:00,19,10,1, 11.9,1,1, 7.004, 10514.826, 315.983, 52680.952 21/11/03,23:27:01,00,10,1, 11.9,1,1, 7.005, 10514.818, 315.983, 52680.952 21/11/03,23:27:01,01,10,1, 11.9,1,1, 7.005, 10514.798, 315.996, 52680.990 21/11/03,23:27:01,02,10,1, 11.9,1,1, 7.005, 10514.768, 316.006, 52680.977 21/11/03,23:27:01,03,10,1, 11.9,1,1, 7.005, 10514.788, 315.965, 52680.971 21/11/03,23:27:01,04,10,1, 11.9,1,1, 7.005, 10514.783, 315.980, 52681.003 21/11/03,23:27:01,05,10,1, 11.9,1,1, 7.005, 10514.770, 315.995, 52680.963 21/11/03,23:27:01,06,10,1, 11.9,1,1, 7.005, 10514.768, 315.992, 52680.985 21/11/03,23:27:01,07,10,1, 11.9,1,1, 7.005, 10514.747, 315.984, 52681.020 21/11/03,23:27:01,08,10,1, 11.9,1,1, 7.005, 10514.750, 315.978, 52681.033 21/11/03,23:27:01,09,10,1, 11.9,1,1, 7.005, 10514.725, 315.978, 52681.012 21/11/03,23:27:01,10,10,1, 11.9,1,1, 7.005, 10514.725, 315.992, 52681.034 21/11/03,23:27:01,11,10,1, 11.9,1,1, 7.005, 10514.710, 315.962, 52681.015 21/11/03,23:27:01,12,10,1, 11.9,1,1, 7.005, 10514.693, 316.003, 52680.998 21/11/03,23:27:01,13,10,1, 11.9,1,1, 7.005, 10514.693, 315.971, 52681.060 21/11/03,23:27:01,14,10,1, 11.9,1,1, 7.005, 10514.674, 315.987, 52681.002 21/11/03,23:27:01,15,10,1, 11.9,1,1, 7.005, 10514.674, 315.996, 52681.000 21/11/03,23:27:01,16,10,1, 11.9,1,1, 7.005, 10514.644, 315.987, 52681.020 21/11/03,23:27:01,17,10,1, 11.9,1,1, 7.005, 10514.634, 316.000, 52681.036 21/11/03,23:27:01,18,10,1, 11.9,1,1, 7.005, 10514.629, 315.990, 52681.036 21/11/03,23:27:01,19,10,1, 11.9,1,1, 7.005, 10514.635, 315.984, 52681.059 21/11/03,23:27:02,00,10,1, 11.9,1,1, 7.005, 10514.627, 315.984, 52681.059 21/11/03,23:27:02,01,10,1, 11.9,1,1, 7.005, 10514.623, 315.977, 52681.054 21/11/03,23:27:02,02,10,1, 11.9,1,1, 7.005, 10514.594, 315.992, 52681.082 21/11/03,23:27:02,03,10,1, 11.9,1,1, 7.005, 10514.604, 315.992, 52681.122 21/11/03,23:27:02,04,10,1, 11.9,1,1, 7.005, 10514.581, 315.987, 52681.051 21/11/03,23:27:02,05,10,1, 11.9,1,1, 7.005, 10514.576, 316.020, 52681.106 21/11/03,23:27:02,06,10,1, 11.9,1,1, 7.005, 10514.581, 316.021, 52681.074 21/11/03,23:27:02,07,10,1, 11.9,1,1, 7.005, 10514.553, 316.001, 52681.227 21/11/03,23:27:02,08,10,1, 11.9,1,1, 7.005, 10514.571, 316.009, 52681.032 21/11/03,23:27:02,09,10,1, 11.9,1,1, 7.005, 10514.526, 315.988, 52681.231 21/11/03,23:27:02,10,10,1, 11.9,1,1, 7.005, 10514.571, 316.003, 52681.076 21/11/03,23:27:02,11,10,1, 11.9,1,1, 7.005, 10514.506, 316.020, 52681.124 21/11/03,23:27:02,12,10,1, 11.9,1,1, 7.005, 10514.509, 316.009, 52681.090 21/11/03,23:27:02,13,10,1, 11.9,1,1, 7.005, 10514.532, 316.024, 52681.107 21/11/03,23:27:02,14,10,1, 11.9,1,1, 7.005, 10514.498, 316.005, 52681.152 21/11/03,23:27:02,15,10,1, 11.9,1,1, 7.005, 10514.503, 316.014, 52681.110 21/11/03,23:27:02,16,10,1, 11.9,1,1, 7.005, 10514.476, 316.021, 52681.120 21/11/03,23:27:02,17,10,1, 11.9,1,1, 7.005, 10514.462, 315.983, 52681.144 21/11/03,23:27:02,18,10,1, 11.9,1,1, 7.005, 10514.477, 316.000, 52681.160 21/11/03,23:27:02,19,10,1, 11.9,1,1, 7.005, 10514.470, 315.984, 52681.156 21/11/03,23:27:03,00,10,1, 11.9,1,1, 7.003, 10514.468, 315.984, 52681.156 21/11/03,23:27:03,01,10,1, 11.9,1,1, 7.003, 10514.461, 316.015, 52681.156 21/11/03,23:27:03,02,10,1, 11.9,1,1, 7.003, 10514.428, 315.993, 52681.169 21/11/03,23:27:03,03,10,1, 11.9,1,1, 7.003, 10514.421, 316.017, 52681.171 21/11/03,23:27:03,04,10,1, 11.9,1,1, 7.003, 10514.419, 316.034, 52681.173 21/11/03,23:27:03,05,10,1, 11.9,1,1, 7.003, 10514.413, 316.022, 52681.180 21/11/03,23:27:03,06,10,1, 11.9,1,1, 7.003, 10514.395, 316.047, 52681.197 21/11/03,23:27:03,07,10,1, 11.9,1,1, 7.003, 10514.372, 316.020, 52681.174 21/11/03,23:27:03,08,10,1, 11.9,1,1, 7.003, 10514.396, 316.045, 52681.223 21/11/03,23:27:03,09,10,1, 11.9,1,1, 7.003, 10514.359, 316.032, 52681.215 21/11/03,23:27:03,10,10,1, 11.9,1,1, 7.003, 10514.361, 316.010, 52681.214 21/11/03,23:27:03,11,10,1, 11.9,1,1, 7.003, 10514.374, 316.017, 52681.223 21/11/03,23:27:03,12,10,1, 11.9,1,1, 7.003, 10514.345, 316.034, 52681.201 21/11/03,23:27:03,13,10,1, 11.9,1,1, 7.003, 10514.324, 316.033, 52681.247 21/11/03,23:27:03,14,10,1, 11.9,1,1, 7.003, 10514.348, 316.043, 52681.246 21/11/03,23:27:03,15,10,1, 11.9,1,1, 7.003, 10514.338, 316.020, 52681.263 21/11/03,23:27:03,16,10,1, 11.9,1,1, 7.003, 10514.313, 316.049, 52681.266 21/11/03,23:27:03,17,10,1, 11.9,1,1, 7.003, 10514.329, 316.059, 52681.212 21/11/03,23:27:03,18,10,1, 11.9,1,1, 7.003, 10514.328, 316.023, 52681.217 21/11/03,23:27:03,19,10,1, 11.9,1,1, 7.003, 10514.316, 316.041, 52681.276 21/11/03,23:27:04,00,09,1, 11.9,1,1, 6.999, 10514.309, 316.041, 52681.276 21/11/03,23:27:04,01,09,1, 11.9,1,1, 6.999, 10514.295, 316.037, 52681.227 21/11/03,23:27:04,02,09,1, 11.9,1,1, 6.999, 10514.271, 316.041, 52681.254 21/11/03,23:27:04,03,09,1, 11.9,1,1, 6.999, 10514.278, 316.064, 52681.231 21/11/03,23:27:04,04,09,1, 11.9,1,1, 6.999, 10514.256, 316.061, 52681.250 21/11/03,23:27:04,05,09,1, 11.9,1,1, 6.999, 10514.261, 316.070, 52681.243 21/11/03,23:27:04,06,09,1, 11.9,1,1, 6.999, 10514.243, 316.069, 52681.243 21/11/03,23:27:04,07,09,1, 11.9,1,1, 6.999, 10514.233, 316.077, 52681.249 21/11/03,23:27:04,08,09,1, 11.9,1,1, 6.999, 10514.236, 316.085, 52681.272 21/11/03,23:27:04,09,09,1, 11.9,1,1, 6.999, 10514.246, 316.070, 52681.270 21/11/03,23:27:04,10,09,1, 11.9,1,1, 6.999, 10514.218, 316.101, 52681.299 21/11/03,23:27:04,11,09,1, 11.9,1,1, 6.999, 10514.181, 316.088, 52681.298 21/11/03,23:27:04,12,09,1, 11.9,1,1, 6.999, 10514.203, 316.090, 52681.271 21/11/03,23:27:04,13,09,1, 11.9,1,1, 6.999, 10514.182, 316.108, 52681.311 21/11/03,23:27:04,14,09,1, 11.9,1,1, 6.999, 10514.203, 316.092, 52681.300 21/11/03,23:27:04,15,09,1, 11.9,1,1, 6.999, 10514.196, 316.124, 52681.312 21/11/03,23:27:04,16,09,1, 11.9,1,1, 6.999, 10514.180, 316.104, 52681.303 21/11/03,23:27:04,17,09,1, 11.9,1,1, 6.999, 10514.188, 316.099, 52681.342 21/11/03,23:27:04,18,09,1, 11.9,1,1, 6.999, 10514.152, 316.102, 52681.340 21/11/03,23:27:04,19,09,1, 11.9,1,1, 6.999, 10514.148, 316.097, 52681.330 21/11/03,23:27:05,00,10,1, 11.9,1,1, 7.003, 10514.143, 316.097, 52681.330 21/11/03,23:27:05,01,10,1, 11.9,1,1, 7.003, 10514.151, 316.108, 52681.358 21/11/03,23:27:05,02,10,1, 11.9,1,1, 7.003, 10514.134, 316.084, 52681.381 21/11/03,23:27:05,03,10,1, 11.9,1,1, 7.003, 10514.132, 316.125, 52681.333 21/11/03,23:27:05,04,10,1, 11.9,1,1, 7.003, 10514.106, 316.113, 52681.369 21/11/03,23:27:05,05,10,1, 11.9,1,1, 7.003, 10514.099, 316.110, 52681.357 21/11/03,23:27:05,06,10,1, 11.9,1,1, 7.003, 10514.087, 316.121, 52681.367 21/11/03,23:27:05,07,10,1, 11.9,1,1, 7.003, 10514.079, 316.104, 52681.339 21/11/03,23:27:05,08,10,1, 11.9,1,1, 7.003, 10514.062, 316.121, 52681.377 21/11/03,23:27:05,09,10,1, 11.9,1,1, 7.003, 10514.075, 316.114, 52681.356 21/11/03,23:27:05,10,10,1, 11.9,1,1, 7.003, 10514.054, 316.103, 52681.342 21/11/03,23:27:05,11,10,1, 11.9,1,1, 7.003, 10514.049, 316.129, 52681.350 21/11/03,23:27:05,12,10,1, 11.9,1,1, 7.003, 10514.015, 316.125, 52681.395 21/11/03,23:27:05,13,10,1, 11.9,1,1, 7.003, 10514.007, 316.129, 52681.367 21/11/03,23:27:05,14,10,1, 11.9,1,1, 7.003, 10514.008, 316.112, 52681.368 21/11/03,23:27:05,15,10,1, 11.9,1,1, 7.003, 10514.004, 316.123, 52681.382 21/11/03,23:27:05,16,10,1, 11.9,1,1, 7.003, 10513.985, 316.138, 52681.407 21/11/03,23:27:05,17,10,1, 11.9,1,1, 7.003, 10513.980, 316.143, 52681.386 21/11/03,23:27:05,18,10,1, 11.9,1,1, 7.003, 10513.982, 316.133, 52681.412 21/11/03,23:27:05,19,10,1, 11.9,1,1, 7.003, 10513.969, 316.161, 52681.435 21/11/03,23:27:06,00,10,1, 11.8,1,1, 7.002, 10513.967, 316.161, 52681.435 21/11/03,23:27:06,01,10,1, 11.8,1,1, 7.002, 10513.947, 316.166, 52681.435 21/11/03,23:27:06,02,10,1, 11.8,1,1, 7.002, 10513.927, 316.146, 52681.437 21/11/03,23:27:06,03,10,1, 11.8,1,1, 7.002, 10513.926, 316.137, 52681.470 21/11/03,23:27:06,04,10,1, 11.8,1,1, 7.002, 10513.915, 316.157, 52681.475 21/11/03,23:27:06,05,10,1, 11.8,1,1, 7.002, 10513.895, 316.147, 52681.459 21/11/03,23:27:06,06,10,1, 11.8,1,1, 7.002, 10513.894, 316.135, 52681.487 21/11/03,23:27:06,07,10,1, 11.8,1,1, 7.002, 10513.891, 316.159, 52681.464 21/11/03,23:27:06,08,10,1, 11.8,1,1, 7.002, 10513.861, 316.131, 52681.472 21/11/03,23:27:06,09,10,1, 11.8,1,1, 7.002, 10513.869, 316.183, 52681.790 21/11/03,23:27:06,10,10,1, 11.8,1,1, 7.002, 10513.893, 316.166, 52681.457 21/11/03,23:27:06,11,10,1, 11.8,1,1, 7.002, 10513.872, 316.127, 52681.427 21/11/03,23:27:06,12,10,1, 11.8,1,1, 7.002, 10513.846, 316.157, 52681.452 21/11/03,23:27:06,13,10,1, 11.8,1,1, 7.002, 10513.828, 316.180, 52681.459 21/11/03,23:27:06,14,10,1, 11.8,1,1, 7.002, 10513.803, 316.173, 52681.514 21/11/03,23:27:06,15,10,1, 11.8,1,1, 7.002, 10513.807, 316.186, 52681.521 21/11/03,23:27:06,16,10,1, 11.8,1,1, 7.002, 10513.783, 316.168, 52681.477 21/11/03,23:27:06,17,10,1, 11.8,1,1, 7.002, 10513.797, 316.174, 52681.492 21/11/03,23:27:06,18,10,1, 11.8,1,1, 7.002, 10513.751, 316.173, 52681.493 21/11/03,23:27:06,19,10,1, 11.8,1,1, 7.002, 10513.765, 316.163, 52681.520 21/11/03,23:27:07,00,10,1, 11.9,1,1, 7.004, 10513.759, 316.163, 52681.520 21/11/03,23:27:07,01,10,1, 11.9,1,1, 7.004, 10513.694, 316.185, 52681.523 21/11/03,23:27:07,02,10,1, 11.9,1,1, 7.004, 10513.718, 316.181, 52681.547 21/11/03,23:27:07,03,10,1, 11.9,1,1, 7.004, 10513.715, 316.195, 52681.545 21/11/03,23:27:07,04,10,1, 11.9,1,1, 7.004, 10513.716, 316.194, 52681.546 21/11/03,23:27:07,05,10,1, 11.9,1,1, 7.004, 10513.725, 316.210, 52681.560 21/11/03,23:27:07,06,10,1, 11.9,1,1, 7.004, 10513.699, 316.183, 52681.534 21/11/03,23:27:07,07,10,1, 11.9,1,1, 7.004, 10513.689, 316.196, 52681.573 21/11/03,23:27:07,08,10,1, 11.9,1,1, 7.004, 10513.697, 316.230, 52681.569 21/11/03,23:27:07,09,10,1, 11.9,1,1, 7.004, 10513.663, 316.188, 52681.596 21/11/03,23:27:07,10,10,1, 11.9,1,1, 7.004, 10513.645, 316.201, 52681.609 21/11/03,23:27:07,11,10,1, 11.9,1,1, 7.004, 10513.627, 316.210, 52681.604 21/11/03,23:27:07,12,10,1, 11.9,1,1, 7.004, 10513.611, 316.196, 52681.623 21/11/03,23:27:07,13,10,1, 11.9,1,1, 7.004, 10513.592, 316.216, 52681.640 21/11/03,23:27:07,14,10,1, 11.9,1,1, 7.004, 10513.588, 316.219, 52681.618 21/11/03,23:27:07,15,10,1, 11.9,1,1, 7.004, 10513.582, 316.196, 52681.611 21/11/03,23:27:07,16,10,1, 11.9,1,1, 7.004, 10513.556, 316.203, 52681.598 21/11/03,23:27:07,17,10,1, 11.9,1,1, 7.004, 10513.570, 316.188, 52681.607 21/11/03,23:27:07,18,10,1, 11.9,1,1, 7.004, 10513.538, 316.245, 52681.621 21/11/03,23:27:07,19,10,1, 11.9,1,1, 7.004, 10513.556, 316.200, 52681.613 21/11/03,23:27:08,00,10,1, 11.9,1,1, 6.998, 10513.550, 316.200, 52681.613 21/11/03,23:27:08,01,10,1, 11.9,1,1, 6.998, 10513.508, 316.232, 52681.665 21/11/03,23:27:08,02,10,1, 11.9,1,1, 6.998, 10513.489, 316.235, 52681.656 21/11/03,23:27:08,03,10,1, 11.9,1,1, 6.998, 10513.501, 316.225, 52681.684 21/11/03,23:27:08,04,10,1, 11.9,1,1, 6.998, 10513.465, 316.228, 52681.635 21/11/03,23:27:08,05,10,1, 11.9,1,1, 6.998, 10513.478, 316.214, 52681.520 21/11/03,23:27:08,06,10,1, 11.9,1,1, 6.998, 10513.431, 316.203, 52681.718 21/11/03,23:27:08,07,10,1, 11.9,1,1, 6.998, 10513.448, 316.235, 52681.667 21/11/03,23:27:08,08,10,1, 11.9,1,1, 6.998, 10513.430, 316.201, 52681.678 21/11/03,23:27:08,09,10,1, 11.9,1,1, 6.998, 10513.415, 316.207, 52681.657 21/11/03,23:27:08,10,10,1, 11.9,1,1, 6.998, 10513.436, 316.200, 52681.662 21/11/03,23:27:08,11,10,1, 11.9,1,1, 6.998, 10513.424, 316.216, 52681.666 21/11/03,23:27:08,12,10,1, 11.9,1,1, 6.998, 10513.394, 316.220, 52681.691 21/11/03,23:27:08,13,10,1, 11.9,1,1, 6.998, 10513.368, 316.216, 52681.694 21/11/03,23:27:08,14,10,1, 11.9,1,1, 6.998, 10513.380, 316.263, 52681.695 21/11/03,23:27:08,15,10,1, 11.9,1,1, 6.998, 10513.387, 316.200, 52681.527 21/11/03,23:27:08,16,10,1, 11.9,1,1, 6.998, 10513.334, 316.209, 52681.683 21/11/03,23:27:08,17,10,1, 11.9,1,1, 6.998, 10513.330, 316.222, 52681.719 21/11/03,23:27:08,18,10,1, 11.9,1,1, 6.998, 10513.312, 316.223, 52681.713 21/11/03,23:27:08,19,10,1, 11.9,1,1, 6.998, 10513.280, 316.209, 52681.691 21/11/03,23:27:09,00,10,1, 11.9,1,1, 7.001, 10513.275, 316.209, 52681.691 21/11/03,23:27:09,01,10,1, 11.9,1,1, 7.001, 10513.292, 316.211, 52681.739 21/11/03,23:27:09,02,10,1, 11.9,1,1, 7.001, 10513.284, 316.201, 52681.778 21/11/03,23:27:09,03,10,1, 11.9,1,1, 7.001, 10513.268, 316.209, 52681.696 21/11/03,23:27:09,04,10,1, 11.9,1,1, 7.001, 10513.259, 316.213, 52681.708 21/11/03,23:27:09,05,10,1, 11.9,1,1, 7.001, 10513.245, 316.193, 52681.745 21/11/03,23:27:09,06,10,1, 11.9,1,1, 7.001, 10513.226, 316.196, 52681.713 21/11/03,23:27:09,07,10,1, 11.9,1,1, 7.001, 10513.223, 316.180, 52681.753 21/11/03,23:27:09,08,10,1, 11.9,1,1, 7.001, 10513.197, 316.186, 52681.761 21/11/03,23:27:09,09,10,1, 11.9,1,1, 7.001, 10513.202, 316.191, 52681.758 21/11/03,23:27:09,10,10,1, 11.9,1,1, 7.001, 10513.194, 316.177, 52681.732 21/11/03,23:27:09,11,10,1, 11.9,1,1, 7.001, 10513.192, 316.190, 52681.745 21/11/03,23:27:09,12,10,1, 11.9,1,1, 7.001, 10513.174, 316.180, 52681.766 21/11/03,23:27:09,13,10,1, 11.9,1,1, 7.001, 10513.163, 316.164, 52681.766 21/11/03,23:27:09,14,10,1, 11.9,1,1, 7.001, 10513.169, 316.162, 52681.732 21/11/03,23:27:09,15,10,1, 11.9,1,1, 7.001, 10513.136, 316.195, 52681.778 21/11/03,23:27:09,16,10,1, 11.9,1,1, 7.001, 10513.151, 316.200, 52681.800 21/11/03,23:27:09,17,10,1, 11.9,1,1, 7.001, 10513.136, 316.204, 52681.769 21/11/03,23:27:09,18,10,1, 11.9,1,1, 7.001, 10513.136, 316.197, 52681.804 21/11/03,23:27:09,19,10,1, 11.9,1,1, 7.001, 10513.115, 316.200, 52681.798 21/11/03,23:27:10,00,10,1, 11.9,1,1, 7.002, 10513.108, 316.200, 52681.798 21/11/03,23:27:10,01,10,1, 11.9,1,1, 7.002, 10513.108, 316.197, 52681.809 21/11/03,23:27:10,02,10,1, 11.9,1,1, 7.002, 10513.081, 316.169, 52681.779 21/11/03,23:27:10,03,10,1, 11.9,1,1, 7.002, 10513.075, 316.176, 52681.784 21/11/03,23:27:10,04,10,1, 11.9,1,1, 7.002, 10513.070, 316.197, 52681.799 21/11/03,23:27:10,05,10,1, 11.9,1,1, 7.002, 10513.045, 316.176, 52681.792 21/11/03,23:27:10,06,10,1, 11.9,1,1, 7.002, 10513.049, 316.179, 52681.781 21/11/03,23:27:10,07,10,1, 11.9,1,1, 7.002, 10513.048, 316.171, 52681.793 21/11/03,23:27:10,08,10,1, 11.9,1,1, 7.002, 10513.019, 316.173, 52681.822 21/11/03,23:27:10,09,10,1, 11.9,1,1, 7.002, 10513.023, 316.180, 52681.809 21/11/03,23:27:10,10,10,1, 11.9,1,1, 7.002, 10513.001, 316.205, 52681.881 21/11/03,23:27:10,11,10,1, 11.9,1,1, 7.002, 10513.009, 316.176, 52681.789 21/11/03,23:27:10,12,10,1, 11.9,1,1, 7.002, 10512.994, 316.150, 52681.848 21/11/03,23:27:10,13,10,1, 11.9,1,1, 7.002, 10512.982, 316.179, 52681.837 21/11/03,23:27:10,14,10,1, 11.9,1,1, 7.002, 10512.956, 316.189, 52681.846 21/11/03,23:27:10,15,10,1, 11.9,1,1, 7.002, 10512.969, 316.208, 52681.822 21/11/03,23:27:10,16,10,1, 11.9,1,1, 7.002, 10512.948, 316.203, 52681.854 21/11/03,23:27:10,17,10,1, 11.9,1,1, 7.002, 10512.945, 316.170, 52681.855 21/11/03,23:27:10,18,10,1, 11.9,1,1, 7.002, 10512.940, 316.195, 52681.872 21/11/03,23:27:10,19,10,1, 11.9,1,1, 7.002, 10512.956, 316.191, 52681.866 21/11/03,23:27:11,00,10,1, 11.9,1,1, 6.997, 10512.949, 316.191, 52681.866 21/11/03,23:27:11,01,10,1, 11.9,1,1, 6.997, 10512.920, 316.166, 52681.860 21/11/03,23:27:11,02,10,1, 11.9,1,1, 6.997, 10512.914, 316.197, 52681.876 21/11/03,23:27:11,03,10,1, 11.9,1,1, 6.997, 10512.919, 316.182, 52681.878 21/11/03,23:27:11,04,10,1, 11.9,1,1, 6.997, 10512.923, 316.176, 52681.884 21/11/03,23:27:11,05,10,1, 11.9,1,1, 6.997, 10512.911, 316.224, 52681.904 21/11/03,23:27:11,06,10,1, 11.9,1,1, 6.997, 10512.873, 316.203, 52681.882 21/11/03,23:27:11,07,10,1, 11.9,1,1, 6.997, 10512.876, 316.198, 52681.902 21/11/03,23:27:11,08,10,1, 11.9,1,1, 6.997, 10512.865, 316.193, 52681.902 21/11/03,23:27:11,09,10,1, 11.9,1,1, 6.997, 10512.885, 316.171, 52681.886 21/11/03,23:27:11,10,10,1, 11.9,1,1, 6.997, 10512.831, 316.179, 52681.953 21/11/03,23:27:11,11,10,1, 11.9,1,1, 6.997, 10512.836, 316.182, 52681.885 21/11/03,23:27:11,12,10,1, 11.9,1,1, 6.997, 10512.821, 316.211, 52681.941 21/11/03,23:27:11,13,10,1, 11.9,1,1, 6.997, 10512.832, 316.193, 52681.707 21/11/03,23:27:11,14,10,1, 11.9,1,1, 6.997, 10512.781, 316.201, 52681.902 21/11/03,23:27:11,15,10,1, 11.9,1,1, 6.997, 10512.785, 316.183, 52681.964 21/11/03,23:27:11,16,10,1, 11.9,1,1, 6.997, 10512.788, 316.207, 52681.967 21/11/03,23:27:11,17,10,1, 11.9,1,1, 6.997, 10512.777, 316.204, 52681.918 21/11/03,23:27:11,18,10,1, 11.9,1,1, 6.997, 10512.799, 316.223, 52681.944 21/11/03,23:27:11,19,10,1, 11.9,1,1, 6.997, 10512.791, 316.194, 52681.971 21/11/03,23:27:12,00,10,1, 11.8,1,1, 7.003, 10512.791, 316.194, 52681.971 21/11/03,23:27:12,01,10,1, 11.8,1,1, 7.003, 10512.778, 316.221, 52681.996 21/11/03,23:27:12,02,10,1, 11.8,1,1, 7.003, 10512.752, 316.200, 52681.973 21/11/03,23:27:12,03,10,1, 11.8,1,1, 7.003, 10512.745, 316.187, 52681.935 21/11/03,23:27:12,04,10,1, 11.8,1,1, 7.003, 10512.741, 316.189, 52682.008 21/11/03,23:27:12,05,10,1, 11.8,1,1, 7.003, 10512.727, 316.231, 52681.987 21/11/03,23:27:12,06,10,1, 11.8,1,1, 7.003, 10512.745, 316.208, 52682.001 21/11/03,23:27:12,07,10,1, 11.8,1,1, 7.003, 10512.711, 316.197, 52681.980 21/11/03,23:27:12,08,10,1, 11.8,1,1, 7.003, 10512.686, 316.179, 52681.977 21/11/03,23:27:12,09,10,1, 11.8,1,1, 7.003, 10512.703, 316.195, 52682.003 21/11/03,23:27:12,10,10,1, 11.8,1,1, 7.003, 10512.697, 316.198, 52681.950 21/11/03,23:27:12,11,10,1, 11.8,1,1, 7.003, 10512.685, 316.199, 52681.975 21/11/03,23:27:12,12,10,1, 11.8,1,1, 7.003, 10512.670, 316.205, 52681.997 21/11/03,23:27:12,13,10,1, 11.8,1,1, 7.003, 10512.666, 316.193, 52681.968 21/11/03,23:27:12,14,10,1, 11.8,1,1, 7.003, 10512.672, 316.209, 52682.013 21/11/03,23:27:12,15,10,1, 11.8,1,1, 7.003, 10512.670, 316.187, 52682.016 21/11/03,23:27:12,16,10,1, 11.8,1,1, 7.003, 10512.646, 316.200, 52682.003 21/11/03,23:27:12,17,10,1, 11.8,1,1, 7.003, 10512.621, 316.213, 52682.033 21/11/03,23:27:12,18,10,1, 11.8,1,1, 7.003, 10512.628, 316.194, 52682.027 21/11/03,23:27:12,19,10,1, 11.8,1,1, 7.003, 10512.622, 316.190, 52682.005 21/11/03,23:27:13,00,10,1, 11.8,1,1, 7.009, 10512.615, 316.190, 52682.005 21/11/03,23:27:13,01,10,1, 11.8,1,1, 7.009, 10512.615, 316.196, 52682.023 21/11/03,23:27:13,02,10,1, 11.8,1,1, 7.009, 10512.606, 316.221, 52682.077 21/11/03,23:27:13,03,10,1, 11.8,1,1, 7.009, 10512.588, 316.213, 52682.029 21/11/03,23:27:13,04,10,1, 11.8,1,1, 7.009, 10512.595, 316.218, 52682.065 21/11/03,23:27:13,05,10,1, 11.8,1,1, 7.009, 10512.584, 316.243, 52682.083 21/11/03,23:27:13,06,10,1, 11.8,1,1, 7.009, 10512.566, 316.219, 52682.069 21/11/03,23:27:13,07,10,1, 11.8,1,1, 7.009, 10512.589, 316.214, 52682.089 21/11/03,23:27:13,08,10,1, 11.8,1,1, 7.009, 10512.569, 316.212, 52682.094 21/11/03,23:27:13,09,10,1, 11.8,1,1, 7.009, 10512.580, 316.201, 52682.104 21/11/03,23:27:13,10,10,1, 11.8,1,1, 7.009, 10512.578, 316.214, 52682.091 21/11/03,23:27:13,11,10,1, 11.8,1,1, 7.009, 10512.558, 316.204, 52682.096 21/11/03,23:27:13,12,10,1, 11.8,1,1, 7.009, 10512.552, 316.226, 52682.140 21/11/03,23:27:13,13,10,1, 11.8,1,1, 7.009, 10512.549, 316.231, 52682.117 21/11/03,23:27:13,14,10,1, 11.8,1,1, 7.009, 10512.552, 316.202, 52682.063 21/11/03,23:27:13,15,10,1, 11.8,1,1, 7.009, 10512.542, 316.234, 52682.063 21/11/03,23:27:13,16,10,1, 11.8,1,1, 7.009, 10512.504, 316.227, 52682.057 21/11/03,23:27:13,17,10,1, 11.8,1,1, 7.009, 10512.515, 316.218, 52682.097 21/11/03,23:27:13,18,10,1, 11.8,1,1, 7.009, 10512.509, 316.228, 52682.104 21/11/03,23:27:13,19,10,1, 11.8,1,1, 7.009, 10512.488, 316.255, 52682.129 21/11/03,23:27:14,00,10,1, 11.9,1,1, 7.004, 10512.482, 316.255, 52682.129 21/11/03,23:27:14,01,10,1, 11.9,1,1, 7.004, 10512.487, 316.266, 52682.162 21/11/03,23:27:14,02,10,1, 11.9,1,1, 7.004, 10512.475, 316.250, 52682.151 21/11/03,23:27:14,03,10,1, 11.9,1,1, 7.004, 10512.479, 316.239, 52682.152 21/11/03,23:27:14,04,10,1, 11.9,1,1, 7.004, 10512.494, 316.243, 52681.981 21/11/03,23:27:14,05,10,1, 11.9,1,1, 7.004, 10512.487, 316.248, 52682.193 21/11/03,23:27:14,06,10,1, 11.9,1,1, 7.004, 10512.463, 316.291, 52682.184 21/11/03,23:27:14,07,10,1, 11.9,1,1, 7.004, 10512.448, 316.303, 52682.195 21/11/03,23:27:14,08,10,1, 11.9,1,1, 7.004, 10512.447, 316.298, 52682.202 21/11/03,23:27:14,09,10,1, 11.9,1,1, 7.004, 10512.434, 316.307, 52682.213 21/11/03,23:27:14,10,10,1, 11.9,1,1, 7.004, 10512.435, 316.294, 52682.195 21/11/03,23:27:14,11,10,1, 11.9,1,1, 7.004, 10512.426, 316.301, 52682.168 21/11/03,23:27:14,12,10,1, 11.9,1,1, 7.004, 10512.435, 316.307, 52682.187 21/11/03,23:27:14,13,10,1, 11.9,1,1, 7.004, 10512.410, 316.329, 52682.208 21/11/03,23:27:14,14,10,1, 11.9,1,1, 7.004, 10512.399, 316.312, 52682.199 21/11/03,23:27:14,15,10,1, 11.9,1,1, 7.004, 10512.387, 316.306, 52682.222 21/11/03,23:27:14,16,10,1, 11.9,1,1, 7.004, 10512.391, 316.326, 52682.197 21/11/03,23:27:14,17,10,1, 11.9,1,1, 7.004, 10512.397, 316.328, 52682.197 21/11/03,23:27:14,18,10,1, 11.9,1,1, 7.004, 10512.400, 316.339, 52682.204 21/11/03,23:27:14,19,10,1, 11.9,1,1, 7.004, 10512.385, 316.349, 52682.247 21/11/03,23:27:15,00,09,1, 11.9,1,1, 7.004, 10512.382, 316.349, 52682.247 21/11/03,23:27:15,01,09,1, 11.9,1,1, 7.004, 10512.386, 316.347, 52682.255 21/11/03,23:27:15,02,09,1, 11.9,1,1, 7.004, 10512.375, 316.364, 52682.253 21/11/03,23:27:15,03,09,1, 11.9,1,1, 7.004, 10512.375, 316.365, 52682.265 21/11/03,23:27:15,04,09,1, 11.9,1,1, 7.004, 10512.372, 316.389, 52682.277 21/11/03,23:27:15,05,09,1, 11.9,1,1, 7.004, 10512.370, 316.397, 52682.290 21/11/03,23:27:15,06,09,1, 11.9,1,1, 7.004, 10512.349, 316.393, 52682.268 21/11/03,23:27:15,07,09,1, 11.9,1,1, 7.004, 10512.351, 316.408, 52682.287 21/11/03,23:27:15,08,09,1, 11.9,1,1, 7.004, 10512.329, 316.385, 52682.269 21/11/03,23:27:15,09,09,1, 11.9,1,1, 7.004, 10512.341, 316.410, 52682.269 21/11/03,23:27:15,10,09,1, 11.9,1,1, 7.004, 10512.341, 316.408, 52682.323 21/11/03,23:27:15,11,09,1, 11.9,1,1, 7.004, 10512.328, 316.423, 52682.308 21/11/03,23:27:15,12,09,1, 11.9,1,1, 7.004, 10512.302, 316.426, 52682.298 21/11/03,23:27:15,13,09,1, 11.9,1,1, 7.004, 10512.301, 316.432, 52682.334 21/11/03,23:27:15,14,09,1, 11.9,1,1, 7.004, 10512.309, 316.440, 52682.315 21/11/03,23:27:15,15,09,1, 11.9,1,1, 7.004, 10512.304, 316.425, 52682.317 21/11/03,23:27:15,16,09,1, 11.9,1,1, 7.004, 10512.287, 316.438, 52682.330 21/11/03,23:27:15,17,09,1, 11.9,1,1, 7.004, 10512.302, 316.468, 52682.354 21/11/03,23:27:15,18,09,1, 11.9,1,1, 7.004, 10512.290, 316.477, 52682.320 21/11/03,23:27:15,19,09,1, 11.9,1,1, 7.004, 10512.252, 316.491, 52682.325 21/11/03,23:27:16,00,10,1, 11.9,1,1, 7.006, 10512.248, 316.491, 52682.325 21/11/03,23:27:16,01,10,1, 11.9,1,1, 7.006, 10512.268, 316.504, 52682.407 21/11/03,23:27:16,02,10,1, 11.9,1,1, 7.006, 10512.301, 316.504, 52682.378 21/11/03,23:27:16,03,10,1, 11.9,1,1, 7.006, 10512.272, 316.516, 52682.414 21/11/03,23:27:16,04,10,1, 11.9,1,1, 7.006, 10512.281, 316.515, 52682.410 21/11/03,23:27:16,05,10,1, 11.9,1,1, 7.006, 10512.257, 316.524, 52682.390 21/11/03,23:27:16,06,10,1, 11.9,1,1, 7.006, 10512.234, 316.532, 52682.422 21/11/03,23:27:16,07,10,1, 11.9,1,1, 7.006, 10512.232, 316.526, 52682.457 21/11/03,23:27:16,08,10,1, 11.9,1,1, 7.006, 10512.221, 316.541, 52682.431 21/11/03,23:27:16,09,10,1, 11.9,1,1, 7.006, 10512.222, 316.553, 52682.459 21/11/03,23:27:16,10,10,1, 11.9,1,1, 7.006, 10512.224, 316.557, 52682.482 21/11/03,23:27:16,11,10,1, 11.9,1,1, 7.006, 10512.197, 316.553, 52682.435 21/11/03,23:27:16,12,10,1, 11.9,1,1, 7.006, 10512.183, 316.594, 52682.450 21/11/03,23:27:16,13,10,1, 11.9,1,1, 7.006, 10512.221, 316.599, 52682.468 21/11/03,23:27:16,14,10,1, 11.9,1,1, 7.006, 10512.194, 316.579, 52682.442 21/11/03,23:27:16,15,10,1, 11.9,1,1, 7.006, 10512.208, 316.579, 52682.454 21/11/03,23:27:16,16,10,1, 11.9,1,1, 7.006, 10512.197, 316.620, 52682.489 21/11/03,23:27:16,17,10,1, 11.9,1,1, 7.006, 10512.158, 316.606, 52682.489 21/11/03,23:27:16,18,10,1, 11.9,1,1, 7.006, 10512.168, 316.655, 52682.506 21/11/03,23:27:16,19,10,1, 11.9,1,1, 7.006, 10512.177, 316.633, 52682.524 21/11/03,23:27:17,00,10,1, 11.9,1,1, 7.003, 10512.173, 316.633, 52682.524 21/11/03,23:27:17,01,10,1, 11.9,1,1, 7.003, 10512.157, 316.678, 52682.544 21/11/03,23:27:17,02,10,1, 11.9,1,1, 7.003, 10512.161, 316.657, 52682.530 21/11/03,23:27:17,03,10,1, 11.9,1,1, 7.003, 10512.155, 316.685, 52682.529 21/11/03,23:27:17,04,10,1, 11.9,1,1, 7.003, 10512.120, 316.695, 52682.559 21/11/03,23:27:17,05,10,1, 11.9,1,1, 7.003, 10512.133, 316.712, 52682.577 21/11/03,23:27:17,06,10,1, 11.9,1,1, 7.003, 10512.127, 316.712, 52682.560 21/11/03,23:27:17,07,10,1, 11.9,1,1, 7.003, 10512.124, 316.713, 52682.566 21/11/03,23:27:17,08,10,1, 11.9,1,1, 7.003, 10512.113, 316.737, 52682.590 21/11/03,23:27:17,09,10,1, 11.9,1,1, 7.003, 10512.086, 316.728, 52682.591 21/11/03,23:27:17,10,10,1, 11.9,1,1, 7.003, 10512.108, 316.735, 52682.557 21/11/03,23:27:17,11,10,1, 11.9,1,1, 7.003, 10512.096, 316.740, 52682.551 21/11/03,23:27:17,12,10,1, 11.9,1,1, 7.003, 10512.092, 316.763, 52682.576 21/11/03,23:27:17,13,10,1, 11.9,1,1, 7.003, 10512.065, 316.765, 52682.600 21/11/03,23:27:17,14,10,1, 11.9,1,1, 7.003, 10512.072, 316.796, 52682.611 21/11/03,23:27:17,15,10,1, 11.9,1,1, 7.003, 10512.037, 316.802, 52682.625 21/11/03,23:27:17,16,10,1, 11.9,1,1, 7.003, 10512.050, 316.793, 52682.739 21/11/03,23:27:17,17,10,1, 11.9,1,1, 7.003, 10512.000, 316.788, 52682.563 21/11/03,23:27:17,18,10,1, 11.9,1,1, 7.003, 10512.003, 316.800, 52682.658 21/11/03,23:27:17,19,10,1, 11.9,1,1, 7.003, 10512.021, 316.809, 52682.636 21/11/03,23:27:18,00,10,1, 11.9,1,1, 7.006, 10512.015, 316.809, 52682.636 21/11/03,23:27:18,01,10,1, 11.9,1,1, 7.006, 10511.998, 316.785, 52682.621 21/11/03,23:27:18,02,10,1, 11.9,1,1, 7.006, 10511.987, 316.811, 52682.620 21/11/03,23:27:18,03,10,1, 11.9,1,1, 7.006, 10511.952, 316.813, 52682.647 21/11/03,23:27:18,04,10,1, 11.9,1,1, 7.006, 10511.949, 316.822, 52682.655 21/11/03,23:27:18,05,10,1, 11.9,1,1, 7.006, 10511.947, 316.847, 52682.637 21/11/03,23:27:18,06,10,1, 11.9,1,1, 7.006, 10511.940, 316.833, 52682.635 21/11/03,23:27:18,07,10,1, 11.9,1,1, 7.006, 10511.897, 316.833, 52682.626 21/11/03,23:27:18,08,10,1, 11.9,1,1, 7.006, 10511.892, 316.845, 52682.665 21/11/03,23:27:18,09,10,1, 11.9,1,1, 7.006, 10511.897, 316.865, 52682.707 21/11/03,23:27:18,10,10,1, 11.9,1,1, 7.006, 10511.854, 316.864, 52682.708 21/11/03,23:27:18,11,10,1, 11.9,1,1, 7.006, 10511.856, 316.853, 52682.693 21/11/03,23:27:18,12,10,1, 11.9,1,1, 7.006, 10511.854, 316.843, 52682.707 21/11/03,23:27:18,13,10,1, 11.9,1,1, 7.006, 10511.832, 316.865, 52682.718 21/11/03,23:27:18,14,10,1, 11.9,1,1, 7.006, 10511.808, 316.871, 52682.741 21/11/03,23:27:18,15,10,1, 11.9,1,1, 7.006, 10511.797, 316.905, 52682.731 21/11/03,23:27:18,16,10,1, 11.9,1,1, 7.006, 10511.779, 316.871, 52682.746 21/11/03,23:27:18,17,10,1, 11.9,1,1, 7.006, 10511.755, 316.896, 52682.713 21/11/03,23:27:18,18,10,1, 11.9,1,1, 7.006, 10511.765, 316.927, 52682.739 21/11/03,23:27:18,19,10,1, 11.9,1,1, 7.006, 10511.736, 316.890, 52682.756 21/11/03,23:27:19,00,10,1, 11.9,1,1, 6.999, 10511.731, 316.890, 52682.756 21/11/03,23:27:19,01,10,1, 11.9,1,1, 6.999, 10511.705, 316.926, 52682.761 21/11/03,23:27:19,02,10,1, 11.9,1,1, 6.999, 10511.685, 316.932, 52682.788 21/11/03,23:27:19,03,10,1, 11.9,1,1, 6.999, 10511.659, 316.935, 52682.756 21/11/03,23:27:19,04,10,1, 11.9,1,1, 6.999, 10511.645, 316.919, 52682.798 21/11/03,23:27:19,05,10,1, 11.9,1,1, 6.999, 10511.613, 316.906, 52682.804 21/11/03,23:27:19,06,10,1, 11.9,1,1, 6.999, 10511.613, 316.941, 52682.800 21/11/03,23:27:19,07,10,1, 11.9,1,1, 6.999, 10511.593, 316.941, 52682.802 21/11/03,23:27:19,08,10,1, 11.9,1,1, 6.999, 10511.591, 316.928, 52682.808 21/11/03,23:27:19,09,10,1, 11.9,1,1, 6.999, 10511.561, 316.958, 52682.796 21/11/03,23:27:19,10,10,1, 11.9,1,1, 6.999, 10511.539, 316.968, 52682.840 21/11/03,23:27:19,11,10,1, 11.9,1,1, 6.999, 10511.539, 316.977, 52682.804 21/11/03,23:27:19,12,10,1, 11.9,1,1, 6.999, 10511.528, 316.945, 52682.816 21/11/03,23:27:19,13,10,1, 11.9,1,1, 6.999, 10511.510, 316.979, 52682.786 21/11/03,23:27:19,14,10,1, 11.9,1,1, 6.999, 10511.491, 316.985, 52682.825 21/11/03,23:27:19,15,10,1, 11.9,1,1, 6.999, 10511.444, 316.940, 52682.811 21/11/03,23:27:19,16,10,1, 11.9,1,1, 6.999, 10511.446, 316.989, 52682.877 21/11/03,23:27:19,17,10,1, 11.9,1,1, 6.999, 10511.444, 316.984, 52682.867 21/11/03,23:27:19,18,10,1, 11.9,1,1, 6.999, 10511.441, 317.008, 52682.828 21/11/03,23:27:19,19,10,1, 11.9,1,1, 6.999, 10511.387, 317.043, 52682.856 21/11/03,23:27:20,00,10,1, 11.8,1,1, 6.999, 10511.380, 317.043, 52682.856 21/11/03,23:27:20,01,10,1, 11.8,1,1, 6.999, 10511.381, 317.037, 52682.832 21/11/03,23:27:20,02,10,1, 11.8,1,1, 6.999, 10511.351, 317.007, 52682.871 21/11/03,23:27:20,03,10,1, 11.8,1,1, 6.999, 10511.323, 317.023, 52682.842 21/11/03,23:27:20,04,10,1, 11.8,1,1, 6.999, 10511.320, 317.034, 52682.888 21/11/03,23:27:20,05,10,1, 11.8,1,1, 6.999, 10511.286, 317.021, 52682.859 21/11/03,23:27:20,06,10,1, 11.8,1,1, 6.999, 10511.282, 317.002, 52682.866 21/11/03,23:27:20,07,10,1, 11.8,1,1, 6.999, 10511.252, 317.021, 52682.862 21/11/03,23:27:20,08,10,1, 11.8,1,1, 6.999, 10511.238, 317.004, 52682.871 21/11/03,23:27:20,09,10,1, 11.8,1,1, 6.999, 10511.213, 317.026, 52682.901 21/11/03,23:27:20,10,10,1, 11.8,1,1, 6.999, 10511.193, 317.037, 52682.932 21/11/03,23:27:20,11,10,1, 11.8,1,1, 6.999, 10511.171, 317.026, 52682.913 21/11/03,23:27:20,12,10,1, 11.8,1,1, 6.999, 10511.158, 317.040, 52682.887 21/11/03,23:27:20,13,10,1, 11.8,1,1, 6.999, 10511.134, 317.022, 52682.930 21/11/03,23:27:20,14,10,1, 11.8,1,1, 6.999, 10511.129, 317.032, 52682.904 21/11/03,23:27:20,15,10,1, 11.8,1,1, 6.999, 10511.105, 317.065, 52682.906 21/11/03,23:27:20,16,10,1, 11.8,1,1, 6.999, 10511.091, 317.052, 52682.934 21/11/03,23:27:20,17,10,1, 11.8,1,1, 6.999, 10511.068, 317.069, 52682.930 21/11/03,23:27:20,18,10,1, 11.8,1,1, 6.999, 10511.076, 317.050, 52682.915 21/11/03,23:27:20,19,10,1, 11.8,1,1, 6.999, 10511.047, 317.033, 52682.945 21/11/03,23:27:21,00,10,1, 11.8,1,1, 7.001, 10511.047, 317.033, 52682.945 21/11/03,23:27:21,01,10,1, 11.8,1,1, 7.001, 10511.002, 317.041, 52682.944 21/11/03,23:27:21,02,10,1, 11.8,1,1, 7.001, 10510.978, 317.040, 52682.962 21/11/03,23:27:21,03,10,1, 11.8,1,1, 7.001, 10510.971, 317.052, 52682.993 21/11/03,23:27:21,04,10,1, 11.8,1,1, 7.001, 10510.972, 317.026, 52682.985 21/11/03,23:27:21,05,10,1, 11.8,1,1, 7.001, 10510.915, 317.065, 52682.950 21/11/03,23:27:21,06,10,1, 11.8,1,1, 7.001, 10510.910, 317.043, 52682.959 21/11/03,23:27:21,07,10,1, 11.8,1,1, 7.001, 10510.925, 317.050, 52682.944 21/11/03,23:27:21,08,10,1, 11.8,1,1, 7.001, 10510.896, 317.048, 52682.953 21/11/03,23:27:21,09,10,1, 11.8,1,1, 7.001, 10510.866, 317.020, 52682.951 21/11/03,23:27:21,10,10,1, 11.8,1,1, 7.001, 10510.864, 317.029, 52682.965 21/11/03,23:27:21,11,10,1, 11.8,1,1, 7.001, 10510.829, 317.055, 52682.951 21/11/03,23:27:21,12,10,1, 11.8,1,1, 7.001, 10510.825, 317.031, 52682.981 21/11/03,23:27:21,13,10,1, 11.8,1,1, 7.001, 10510.810, 317.045, 52682.993 21/11/03,23:27:21,14,10,1, 11.8,1,1, 7.001, 10510.771, 317.030, 52682.975 21/11/03,23:27:21,15,10,1, 11.8,1,1, 7.001, 10510.757, 317.028, 52682.989 21/11/03,23:27:21,16,10,1, 11.8,1,1, 7.001, 10510.725, 317.022, 52682.995 21/11/03,23:27:21,17,10,1, 11.8,1,1, 7.001, 10510.716, 317.031, 52682.990 21/11/03,23:27:21,18,10,1, 11.8,1,1, 7.001, 10510.695, 317.020, 52683.029 21/11/03,23:27:21,19,10,1, 11.8,1,1, 7.001, 10510.705, 317.021, 52683.033 21/11/03,23:27:22,00,10,1, 11.8,1,1, 7.003, 10510.705, 317.021, 52683.033 21/11/03,23:27:22,01,10,1, 11.8,1,1, 7.003, 10510.660, 317.031, 52683.025 21/11/03,23:27:22,02,10,1, 11.8,1,1, 7.003, 10510.624, 317.019, 52683.062 21/11/03,23:27:22,03,10,1, 11.8,1,1, 7.003, 10510.633, 317.020, 52683.083 21/11/03,23:27:22,04,10,1, 11.8,1,1, 7.003, 10510.600, 317.010, 52682.961 21/11/03,23:27:22,05,10,1, 11.8,1,1, 7.003, 10510.578, 317.017, 52683.043 21/11/03,23:27:22,06,10,1, 11.8,1,1, 7.003, 10510.577, 317.017, 52683.028 21/11/03,23:27:22,07,10,1, 11.8,1,1, 7.003, 10510.546, 317.018, 52683.027 21/11/03,23:27:22,08,10,1, 11.8,1,1, 7.003, 10510.525, 317.011, 52683.068 21/11/03,23:27:22,09,10,1, 11.8,1,1, 7.003, 10510.519, 317.030, 52683.078 21/11/03,23:27:22,10,10,1, 11.8,1,1, 7.003, 10510.496, 317.025, 52683.087 21/11/03,23:27:22,11,10,1, 11.8,1,1, 7.003, 10510.477, 317.007, 52683.041 21/11/03,23:27:22,12,10,1, 11.8,1,1, 7.003, 10510.424, 317.042, 52683.075 21/11/03,23:27:22,13,10,1, 11.8,1,1, 7.003, 10510.415, 317.015, 52683.061 21/11/03,23:27:22,14,10,1, 11.8,1,1, 7.003, 10510.388, 317.031, 52683.098 21/11/03,23:27:22,15,10,1, 11.8,1,1, 7.003, 10510.356, 317.040, 52683.088 21/11/03,23:27:22,16,10,1, 11.8,1,1, 7.003, 10510.367, 317.043, 52683.086 21/11/03,23:27:22,17,10,1, 11.8,1,1, 7.003, 10510.339, 317.052, 52683.099 21/11/03,23:27:22,18,10,1, 11.8,1,1, 7.003, 10510.296, 317.020, 52683.068 21/11/03,23:27:22,19,10,1, 11.8,1,1, 7.003, 10510.304, 317.047, 52683.114 21/11/03,23:27:23,00,10,1, 11.7,1,1, 7.003, 10510.304, 317.047, 52683.114 21/11/03,23:27:23,01,10,1, 11.7,1,1, 7.003, 10510.271, 317.031, 52683.082 21/11/03,23:27:23,02,10,1, 11.7,1,1, 7.003, 10510.230, 317.050, 52683.080 21/11/03,23:27:23,03,10,1, 11.7,1,1, 7.003, 10510.201, 317.045, 52683.126 21/11/03,23:27:23,04,10,1, 11.7,1,1, 7.003, 10510.198, 317.068, 52683.198 21/11/03,23:27:23,05,10,1, 11.7,1,1, 7.003, 10510.174, 317.047, 52683.139 21/11/03,23:27:23,06,10,1, 11.7,1,1, 7.003, 10510.152, 317.021, 52683.198 21/11/03,23:27:23,07,10,1, 11.7,1,1, 7.003, 10510.146, 317.031, 52683.077 21/11/03,23:27:23,08,10,1, 11.7,1,1, 7.003, 10510.131, 317.037, 52683.210 21/11/03,23:27:23,09,10,1, 11.7,1,1, 7.003, 10510.123, 317.046, 52683.199 21/11/03,23:27:23,10,10,1, 11.7,1,1, 7.003, 10510.100, 317.059, 52683.096 21/11/03,23:27:23,11,10,1, 11.7,1,1, 7.003, 10510.084, 317.063, 52683.095 21/11/03,23:27:23,12,10,1, 11.7,1,1, 7.003, 10510.043, 317.075, 52683.156 21/11/03,23:27:23,13,10,1, 11.7,1,1, 7.003, 10510.026, 317.061, 52683.173 21/11/03,23:27:23,14,10,1, 11.7,1,1, 7.003, 10510.004, 317.077, 52683.161 21/11/03,23:27:23,15,10,1, 11.7,1,1, 7.003, 10509.976, 317.105, 52683.157 21/11/03,23:27:23,16,10,1, 11.7,1,1, 7.003, 10509.966, 317.077, 52683.189 21/11/03,23:27:23,17,10,1, 11.7,1,1, 7.003, 10509.917, 317.064, 52683.177 21/11/03,23:27:23,18,10,1, 11.7,1,1, 7.003, 10509.923, 317.083, 52683.183 21/11/03,23:27:23,19,10,1, 11.7,1,1, 7.003, 10509.888, 317.039, 52683.004 21/11/03,23:27:24,00,09,1, 11.8,1,1, 7.002, 10509.887, 317.039, 52683.004 21/11/03,23:27:24,01,09,1, 11.8,1,1, 7.002, 10509.876, 317.078, 52683.192 21/11/03,23:27:24,02,09,1, 11.8,1,1, 7.002, 10509.860, 317.061, 52683.208 21/11/03,23:27:24,03,09,1, 11.8,1,1, 7.002, 10509.824, 317.107, 52683.212 21/11/03,23:27:24,04,09,1, 11.8,1,1, 7.002, 10509.803, 317.096, 52683.205 21/11/03,23:27:24,05,09,1, 11.8,1,1, 7.002, 10509.783, 317.114, 52683.226 21/11/03,23:27:24,06,09,1, 11.8,1,1, 7.002, 10509.759, 317.087, 52683.206 21/11/03,23:27:24,07,09,1, 11.8,1,1, 7.002, 10509.734, 317.089, 52683.178 21/11/03,23:27:24,08,09,1, 11.8,1,1, 7.002, 10509.720, 317.088, 52683.225 21/11/03,23:27:24,09,09,1, 11.8,1,1, 7.002, 10509.705, 317.101, 52683.250 21/11/03,23:27:24,10,09,1, 11.8,1,1, 7.002, 10509.690, 317.116, 52683.216 21/11/03,23:27:24,11,09,1, 11.8,1,1, 7.002, 10509.666, 317.091, 52683.252 21/11/03,23:27:24,12,09,1, 11.8,1,1, 7.002, 10509.644, 317.088, 52683.035 21/11/03,23:27:24,13,09,1, 11.8,1,1, 7.002, 10509.628, 317.091, 52683.199 21/11/03,23:27:24,14,09,1, 11.8,1,1, 7.002, 10509.571, 317.108, 52683.246 21/11/03,23:27:24,15,09,1, 11.8,1,1, 7.002, 10509.572, 317.089, 52683.160 21/11/03,23:27:24,16,09,1, 11.8,1,1, 7.002, 10509.558, 317.102, 52683.205 21/11/03,23:27:24,17,09,1, 11.8,1,1, 7.002, 10509.513, 317.105, 52683.216 21/11/03,23:27:24,18,09,1, 11.8,1,1, 7.002, 10509.522, 317.115, 52683.232 21/11/03,23:27:24,19,09,1, 11.8,1,1, 7.002, 10509.475, 317.140, 52683.244 21/11/03,23:27:25,00,09,1, 11.9,1,1, 7.001, 10509.470, 317.140, 52683.244 21/11/03,23:27:25,01,09,1, 11.9,1,1, 7.001, 10509.428, 317.154, 52683.269 21/11/03,23:27:25,02,09,1, 11.9,1,1, 7.001, 10509.397, 317.154, 52683.524 21/11/03,23:27:25,03,09,1, 11.9,1,1, 7.001, 10509.379, 317.141, 52683.343 21/11/03,23:27:25,04,09,1, 11.9,1,1, 7.001, 10509.411, 317.154, 52683.289 21/11/03,23:27:25,05,09,1, 11.9,1,1, 7.001, 10509.348, 317.128, 52683.268 21/11/03,23:27:25,06,09,1, 11.9,1,1, 7.001, 10509.301, 317.140, 52683.289 21/11/03,23:27:25,07,09,1, 11.9,1,1, 7.001, 10509.322, 317.166, 52683.289 21/11/03,23:27:25,08,09,1, 11.9,1,1, 7.001, 10509.275, 317.154, 52683.320 21/11/03,23:27:25,09,09,1, 11.9,1,1, 7.001, 10509.290, 317.135, 52683.187 21/11/03,23:27:25,10,09,1, 11.9,1,1, 7.001, 10509.280, 317.146, 52683.291 21/11/03,23:27:25,11,09,1, 11.9,1,1, 7.001, 10509.239, 317.138, 52683.260 21/11/03,23:27:25,12,09,1, 11.9,1,1, 7.001, 10509.251, 317.162, 52683.326 21/11/03,23:27:25,13,09,1, 11.9,1,1, 7.001, 10509.199, 317.163, 52683.304 21/11/03,23:27:25,14,09,1, 11.9,1,1, 7.001, 10509.177, 317.154, 52683.339 21/11/03,23:27:25,15,09,1, 11.9,1,1, 7.001, 10509.164, 317.154, 52683.330 21/11/03,23:27:25,16,09,1, 11.9,1,1, 7.001, 10509.160, 317.154, 52683.333 21/11/03,23:27:25,17,09,1, 11.9,1,1, 7.001, 10509.120, 317.155, 52683.346 21/11/03,23:27:25,18,09,1, 11.9,1,1, 7.001, 10509.096, 317.148, 52683.323 21/11/03,23:27:25,19,09,1, 11.9,1,1, 7.001, 10509.120, 317.131, 52683.382 21/11/03,23:27:26,00,10,1, 11.9,1,1, 7.001, 10509.119, 317.131, 52683.382 21/11/03,23:27:26,01,10,1, 11.9,1,1, 7.001, 10509.061, 317.133, 52683.361 21/11/03,23:27:26,02,10,1, 11.9,1,1, 7.001, 10509.048, 317.153, 52683.360 21/11/03,23:27:26,03,10,1, 11.9,1,1, 7.001, 10509.027, 317.139, 52683.356 21/11/03,23:27:26,04,10,1, 11.9,1,1, 7.001, 10509.037, 317.133, 52683.384 21/11/03,23:27:26,05,10,1, 11.9,1,1, 7.001, 10509.009, 317.143, 52683.393 21/11/03,23:27:26,06,10,1, 11.9,1,1, 7.001, 10508.985, 317.176, 52683.394 21/11/03,23:27:26,07,10,1, 11.9,1,1, 7.001, 10508.967, 317.179, 52683.401 21/11/03,23:27:26,08,10,1, 11.9,1,1, 7.001, 10508.940, 317.196, 52683.420 21/11/03,23:27:26,09,10,1, 11.9,1,1, 7.001, 10508.934, 317.189, 52683.405 21/11/03,23:27:26,10,10,1, 11.9,1,1, 7.001, 10508.915, 317.212, 52683.426 21/11/03,23:27:26,11,10,1, 11.9,1,1, 7.001, 10508.888, 317.211, 52683.412 21/11/03,23:27:26,12,10,1, 11.9,1,1, 7.001, 10508.877, 317.194, 52683.383 21/11/03,23:27:26,13,10,1, 11.9,1,1, 7.001, 10508.896, 317.237, 52683.355 21/11/03,23:27:26,14,10,1, 11.9,1,1, 7.001, 10508.835, 317.203, 52683.446 21/11/03,23:27:26,15,10,1, 11.9,1,1, 7.001, 10508.823, 317.226, 52683.506 21/11/03,23:27:26,16,10,1, 11.9,1,1, 7.001, 10508.790, 317.226, 52683.460 21/11/03,23:27:26,17,10,1, 11.9,1,1, 7.001, 10508.799, 317.231, 52683.505 21/11/03,23:27:26,18,10,1, 11.9,1,1, 7.001, 10508.782, 317.244, 52683.501 21/11/03,23:27:26,19,10,1, 11.9,1,1, 7.001, 10508.747, 317.230, 52683.489 21/11/03,23:27:27,00,10,1, 11.9,1,1, 7.003, 10508.744, 317.230, 52683.489 21/11/03,23:27:27,01,10,1, 11.9,1,1, 7.003, 10508.731, 317.250, 52683.482 21/11/03,23:27:27,02,10,1, 11.9,1,1, 7.003, 10508.701, 317.241, 52683.476 21/11/03,23:27:27,03,10,1, 11.9,1,1, 7.003, 10508.685, 317.264, 52683.488 21/11/03,23:27:27,04,10,1, 11.9,1,1, 7.003, 10508.658, 317.243, 52683.492 21/11/03,23:27:27,05,10,1, 11.9,1,1, 7.003, 10508.677, 317.263, 52683.533 21/11/03,23:27:27,06,10,1, 11.9,1,1, 7.003, 10508.651, 317.262, 52683.515 21/11/03,23:27:27,07,10,1, 11.9,1,1, 7.003, 10508.633, 317.224, 52683.491 21/11/03,23:27:27,08,10,1, 11.9,1,1, 7.003, 10508.619, 317.271, 52683.518 21/11/03,23:27:27,09,10,1, 11.9,1,1, 7.003, 10508.604, 317.287, 52683.558 21/11/03,23:27:27,10,10,1, 11.9,1,1, 7.003, 10508.562, 317.286, 52683.536 21/11/03,23:27:27,11,10,1, 11.9,1,1, 7.003, 10508.588, 317.300, 52683.560 21/11/03,23:27:27,12,10,1, 11.9,1,1, 7.003, 10508.553, 317.290, 52683.566 21/11/03,23:27:27,13,10,1, 11.9,1,1, 7.003, 10508.557, 317.290, 52683.539 21/11/03,23:27:27,14,10,1, 11.9,1,1, 7.003, 10508.526, 317.305, 52683.568 21/11/03,23:27:27,15,10,1, 11.9,1,1, 7.003, 10508.515, 317.300, 52683.575 21/11/03,23:27:27,16,10,1, 11.9,1,1, 7.003, 10508.515, 317.305, 52683.601 21/11/03,23:27:27,17,10,1, 11.9,1,1, 7.003, 10508.497, 317.319, 52683.562 21/11/03,23:27:27,18,10,1, 11.9,1,1, 7.003, 10508.493, 317.332, 52683.592 21/11/03,23:27:27,19,10,1, 11.9,1,1, 7.003, 10508.458, 317.319, 52683.631 21/11/03,23:27:28,00,10,1, 11.9,1,1, 7.002, 10508.451, 317.319, 52683.631 21/11/03,23:27:28,01,10,1, 11.9,1,1, 7.002, 10508.429, 317.341, 52683.622 21/11/03,23:27:28,02,10,1, 11.9,1,1, 7.002, 10508.389, 317.348, 52683.617 21/11/03,23:27:28,03,10,1, 11.9,1,1, 7.002, 10508.378, 317.364, 52683.631 21/11/03,23:27:28,04,10,1, 11.9,1,1, 7.002, 10508.355, 317.381, 52683.650 21/11/03,23:27:28,05,10,1, 11.9,1,1, 7.002, 10508.348, 317.370, 52683.611 21/11/03,23:27:28,06,10,1, 11.9,1,1, 7.002, 10508.337, 317.407, 52683.658 21/11/03,23:27:28,07,10,1, 11.9,1,1, 7.002, 10508.323, 317.410, 52683.655 21/11/03,23:27:28,08,10,1, 11.9,1,1, 7.002, 10508.292, 317.396, 52683.656 21/11/03,23:27:28,09,10,1, 11.9,1,1, 7.002, 10508.311, 317.430, 52683.652 21/11/03,23:27:28,10,10,1, 11.9,1,1, 7.002, 10508.292, 317.438, 52683.684 21/11/03,23:27:28,11,10,1, 11.9,1,1, 7.002, 10508.249, 317.451, 52683.657 21/11/03,23:27:28,12,10,1, 11.9,1,1, 7.002, 10508.250, 317.466, 52683.673 21/11/03,23:27:28,13,10,1, 11.9,1,1, 7.002, 10508.214, 317.425, 52683.634 21/11/03,23:27:28,14,10,1, 11.9,1,1, 7.002, 10508.227, 317.454, 52683.695 21/11/03,23:27:28,15,10,1, 11.9,1,1, 7.002, 10508.193, 317.466, 52683.677 21/11/03,23:27:28,16,10,1, 11.9,1,1, 7.002, 10508.166, 317.458, 52683.733 21/11/03,23:27:28,17,10,1, 11.9,1,1, 7.002, 10508.165, 317.481, 52683.739 21/11/03,23:27:28,18,10,1, 11.9,1,1, 7.002, 10508.166, 317.500, 52683.733 21/11/03,23:27:28,19,10,1, 11.9,1,1, 7.002, 10508.149, 317.498, 52683.715 21/11/03,23:27:29,00,10,1, 11.9,1,1, 7.002, 10508.143, 317.498, 52683.715 21/11/03,23:27:29,01,10,1, 11.9,1,1, 7.002, 10508.105, 317.510, 52683.749 21/11/03,23:27:29,02,10,1, 11.9,1,1, 7.002, 10508.107, 317.527, 52683.772 21/11/03,23:27:29,03,10,1, 11.9,1,1, 7.002, 10508.076, 317.565, 52683.804 21/11/03,23:27:29,04,10,1, 11.9,1,1, 7.002, 10508.058, 317.535, 52683.825 21/11/03,23:27:29,05,10,1, 11.9,1,1, 7.002, 10508.059, 317.534, 52683.830 21/11/03,23:27:29,06,10,1, 11.9,1,1, 7.002, 10508.054, 317.550, 52683.803 21/11/03,23:27:29,07,10,1, 11.9,1,1, 7.002, 10508.046, 317.545, 52683.812 21/11/03,23:27:29,08,10,1, 11.9,1,1, 7.002, 10508.028, 317.570, 52683.837 21/11/03,23:27:29,09,10,1, 11.9,1,1, 7.002, 10508.002, 317.558, 52683.791 21/11/03,23:27:29,10,10,1, 11.9,1,1, 7.002, 10507.996, 317.592, 52683.835 21/11/03,23:27:29,11,10,1, 11.9,1,1, 7.002, 10507.982, 317.592, 52683.776 21/11/03,23:27:29,12,10,1, 11.9,1,1, 7.002, 10507.967, 317.605, 52683.850 21/11/03,23:27:29,13,10,1, 11.9,1,1, 7.002, 10507.951, 317.618, 52683.830 21/11/03,23:27:29,14,10,1, 11.9,1,1, 7.002, 10507.939, 317.588, 52683.819 21/11/03,23:27:29,15,10,1, 11.9,1,1, 7.002, 10507.920, 317.612, 52683.884 21/11/03,23:27:29,16,10,1, 11.9,1,1, 7.002, 10507.922, 317.615, 52683.833 21/11/03,23:27:29,17,10,1, 11.9,1,1, 7.002, 10507.896, 317.651, 52683.882 21/11/03,23:27:29,18,10,1, 11.9,1,1, 7.002, 10507.873, 317.653, 52683.889 21/11/03,23:27:29,19,10,1, 11.9,1,1, 7.002, 10507.887, 317.625, 52683.870 21/11/03,23:27:30,00,10,1, 11.9,1,1, 7.003, 10507.884, 317.625, 52683.870 21/11/03,23:27:30,01,10,1, 11.9,1,1, 7.003, 10507.849, 317.660, 52683.926 21/11/03,23:27:30,02,10,1, 11.9,1,1, 7.003, 10507.857, 317.685, 52683.904 21/11/03,23:27:30,03,10,1, 11.9,1,1, 7.003, 10507.817, 317.685, 52683.925 21/11/03,23:27:30,04,10,1, 11.9,1,1, 7.003, 10507.796, 317.672, 52683.923 21/11/03,23:27:30,05,10,1, 11.9,1,1, 7.003, 10507.797, 317.699, 52683.911 21/11/03,23:27:30,06,10,1, 11.9,1,1, 7.003, 10507.794, 317.706, 52683.909 21/11/03,23:27:30,07,10,1, 11.9,1,1, 7.003, 10507.768, 317.703, 52683.921 21/11/03,23:27:30,08,10,1, 11.9,1,1, 7.003, 10507.756, 317.698, 52683.885 21/11/03,23:27:30,09,10,1, 11.9,1,1, 7.003, 10507.753, 317.717, 52683.908 21/11/03,23:27:30,10,10,1, 11.9,1,1, 7.003, 10507.771, 317.734, 52684.140 21/11/03,23:27:30,11,10,1, 11.9,1,1, 7.003, 10507.743, 317.744, 52683.836 21/11/03,23:27:30,12,10,1, 11.9,1,1, 7.003, 10507.704, 317.753, 52683.970 21/11/03,23:27:30,13,10,1, 11.9,1,1, 7.003, 10507.697, 317.741, 52683.969 21/11/03,23:27:30,14,10,1, 11.9,1,1, 7.003, 10507.668, 317.751, 52683.930 21/11/03,23:27:30,15,10,1, 11.9,1,1, 7.003, 10507.708, 317.774, 52683.962 21/11/03,23:27:30,16,10,1, 11.9,1,1, 7.003, 10507.701, 317.803, 52684.014 21/11/03,23:27:30,17,10,1, 11.9,1,1, 7.003, 10507.666, 317.819, 52683.995 21/11/03,23:27:30,18,10,1, 11.9,1,1, 7.003, 10507.644, 317.784, 52683.986 21/11/03,23:27:30,19,10,1, 11.9,1,1, 7.003, 10507.645, 317.813, 52684.022 21/11/03,23:27:31,00,09,1, 11.9,1,1, 7.001, 10507.642, 317.813, 52684.022 21/11/03,23:27:31,01,09,1, 11.9,1,1, 7.001, 10507.603, 317.839, 52684.014 21/11/03,23:27:31,02,09,1, 11.9,1,1, 7.001, 10507.607, 317.834, 52684.039 21/11/03,23:27:31,03,09,1, 11.9,1,1, 7.001, 10507.583, 317.837, 52684.002 21/11/03,23:27:31,04,09,1, 11.9,1,1, 7.001, 10507.590, 317.847, 52684.049 21/11/03,23:27:31,05,09,1, 11.9,1,1, 7.001, 10507.581, 317.849, 52684.070 21/11/03,23:27:31,06,09,1, 11.9,1,1, 7.001, 10507.567, 317.885, 52684.224 21/11/03,23:27:31,07,09,1, 11.9,1,1, 7.001, 10507.591, 317.893, 52683.995 21/11/03,23:27:31,08,09,1, 11.9,1,1, 7.001, 10507.565, 317.879, 52684.075 21/11/03,23:27:31,09,09,1, 11.9,1,1, 7.001, 10507.553, 317.894, 52684.064 21/11/03,23:27:31,10,09,1, 11.9,1,1, 7.001, 10507.529, 317.929, 52684.100 21/11/03,23:27:31,11,09,1, 11.9,1,1, 7.001, 10507.523, 317.899, 52684.119 21/11/03,23:27:31,12,09,1, 11.9,1,1, 7.001, 10507.502, 317.935, 52684.092 21/11/03,23:27:31,13,09,1, 11.9,1,1, 7.001, 10507.510, 317.918, 52683.961 21/11/03,23:27:31,14,09,1, 11.9,1,1, 7.001, 10507.477, 317.930, 52684.193 21/11/03,23:27:31,15,09,1, 11.9,1,1, 7.001, 10507.477, 317.983, 52684.201 21/11/03,23:27:31,16,09,1, 11.9,1,1, 7.001, 10507.445, 317.962, 52684.165 21/11/03,23:27:31,17,09,1, 11.9,1,1, 7.001, 10507.445, 317.976, 52684.169 21/11/03,23:27:31,18,09,1, 11.9,1,1, 7.001, 10507.447, 318.010, 52684.199 21/11/03,23:27:31,19,09,1, 11.9,1,1, 7.001, 10507.444, 317.990, 52684.146 21/11/03,23:27:32,00,11,1, 11.9,1,1, 7.001, 10507.442, 317.990, 52684.146 21/11/03,23:27:32,01,11,1, 11.9,1,1, 7.001, 10507.436, 318.026, 52684.184 21/11/03,23:27:32,02,11,1, 11.9,1,1, 7.001, 10507.413, 318.027, 52684.158 21/11/03,23:27:32,03,11,1, 11.9,1,1, 7.001, 10507.387, 318.048, 52684.194 21/11/03,23:27:32,04,11,1, 11.9,1,1, 7.001, 10507.384, 318.061, 52684.173 21/11/03,23:27:32,05,11,1, 11.9,1,1, 7.001, 10507.383, 318.050, 52684.197 21/11/03,23:27:32,06,11,1, 11.9,1,1, 7.001, 10507.369, 318.046, 52684.215 21/11/03,23:27:32,07,11,1, 11.9,1,1, 7.001, 10507.361, 318.086, 52684.201 21/11/03,23:27:32,08,11,1, 11.9,1,1, 7.001, 10507.353, 318.075, 52684.233 21/11/03,23:27:32,09,11,1, 11.9,1,1, 7.001, 10507.341, 318.111, 52684.230 21/11/03,23:27:32,10,11,1, 11.9,1,1, 7.001, 10507.318, 318.092, 52684.232 21/11/03,23:27:32,11,11,1, 11.9,1,1, 7.001, 10507.337, 318.107, 52684.257 21/11/03,23:27:32,12,11,1, 11.9,1,1, 7.001, 10507.330, 318.121, 52684.221 21/11/03,23:27:32,13,11,1, 11.9,1,1, 7.001, 10507.303, 318.115, 52684.082 21/11/03,23:27:32,14,11,1, 11.9,1,1, 7.001, 10507.268, 318.170, 52684.289 21/11/03,23:27:32,15,11,1, 11.9,1,1, 7.001, 10507.279, 318.161, 52684.308 21/11/03,23:27:32,16,11,1, 11.9,1,1, 7.001, 10507.272, 318.186, 52684.304 21/11/03,23:27:32,17,11,1, 11.9,1,1, 7.001, 10507.265, 318.196, 52684.322 21/11/03,23:27:32,18,11,1, 11.9,1,1, 7.001, 10507.236, 318.205, 52684.386 21/11/03,23:27:32,19,11,1, 11.9,1,1, 7.001, 10507.263, 318.201, 52684.244 21/11/03,23:27:33,00,11,1, 11.9,1,1, 7.003, 10507.258, 318.201, 52684.244 21/11/03,23:27:33,01,11,1, 11.9,1,1, 7.003, 10507.236, 318.213, 52684.327 21/11/03,23:27:33,02,11,1, 11.9,1,1, 7.003, 10507.227, 318.207, 52684.327 21/11/03,23:27:33,03,11,1, 11.9,1,1, 7.003, 10507.197, 318.233, 52684.329 21/11/03,23:27:33,04,11,1, 11.9,1,1, 7.003, 10507.189, 318.260, 52684.327 21/11/03,23:27:33,05,11,1, 11.9,1,1, 7.003, 10507.194, 318.269, 52684.356 21/11/03,23:27:33,06,11,1, 11.9,1,1, 7.003, 10507.176, 318.259, 52684.359 21/11/03,23:27:33,07,11,1, 11.9,1,1, 7.003, 10507.167, 318.270, 52684.359 21/11/03,23:27:33,08,11,1, 11.9,1,1, 7.003, 10507.168, 318.274, 52684.356 21/11/03,23:27:33,09,11,1, 11.9,1,1, 7.003, 10507.134, 318.296, 52684.398 21/11/03,23:27:33,10,11,1, 11.9,1,1, 7.003, 10507.143, 318.307, 52684.399 21/11/03,23:27:33,11,11,1, 11.9,1,1, 7.003, 10507.138, 318.274, 52684.354 21/11/03,23:27:33,12,11,1, 11.9,1,1, 7.003, 10507.141, 318.307, 52684.340 21/11/03,23:27:33,13,11,1, 11.9,1,1, 7.003, 10507.116, 318.336, 52684.368 21/11/03,23:27:33,14,11,1, 11.9,1,1, 7.003, 10507.112, 318.310, 52684.408 21/11/03,23:27:33,15,11,1, 11.9,1,1, 7.003, 10507.086, 318.333, 52684.412 21/11/03,23:27:33,16,11,1, 11.9,1,1, 7.003, 10507.091, 318.351, 52684.376 21/11/03,23:27:33,17,11,1, 11.9,1,1, 7.003, 10507.089, 318.343, 52684.370 21/11/03,23:27:33,18,11,1, 11.9,1,1, 7.003, 10507.080, 318.349, 52684.389 21/11/03,23:27:33,19,11,1, 11.9,1,1, 7.003, 10507.075, 318.375, 52684.435 21/11/03,23:27:34,00,10,1, 11.9,1,1, 7.001, 10507.075, 318.375, 52684.435 21/11/03,23:27:34,01,10,1, 11.9,1,1, 7.001, 10507.062, 318.396, 52684.408 21/11/03,23:27:34,02,10,1, 11.9,1,1, 7.001, 10507.064, 318.404, 52684.447 21/11/03,23:27:34,03,10,1, 11.9,1,1, 7.001, 10507.042, 318.408, 52684.403 21/11/03,23:27:34,04,10,1, 11.9,1,1, 7.001, 10507.011, 318.413, 52684.418 21/11/03,23:27:34,05,10,1, 11.9,1,1, 7.001, 10507.040, 318.427, 52684.425 21/11/03,23:27:34,06,10,1, 11.9,1,1, 7.001, 10507.009, 318.420, 52684.451 21/11/03,23:27:34,07,10,1, 11.9,1,1, 7.001, 10507.012, 318.440, 52684.450 21/11/03,23:27:34,08,10,1, 11.9,1,1, 7.001, 10506.980, 318.429, 52684.463 21/11/03,23:27:34,09,10,1, 11.9,1,1, 7.001, 10506.978, 318.445, 52684.478 21/11/03,23:27:34,10,10,1, 11.9,1,1, 7.001, 10506.992, 318.428, 52684.491 21/11/03,23:27:34,11,10,1, 11.9,1,1, 7.001, 10506.954, 318.435, 52684.469 21/11/03,23:27:34,12,10,1, 11.9,1,1, 7.001, 10506.958, 318.435, 52684.458 21/11/03,23:27:34,13,10,1, 11.9,1,1, 7.001, 10506.954, 318.474, 52684.506 21/11/03,23:27:34,14,10,1, 11.9,1,1, 7.001, 10506.935, 318.478, 52684.504 21/11/03,23:27:34,15,10,1, 11.9,1,1, 7.001, 10506.912, 318.486, 52684.483 21/11/03,23:27:34,16,10,1, 11.9,1,1, 7.001, 10506.927, 318.476, 52684.458 21/11/03,23:27:34,17,10,1, 11.9,1,1, 7.001, 10506.911, 318.491, 52684.483 21/11/03,23:27:34,18,10,1, 11.9,1,1, 7.001, 10506.910, 318.505, 52684.537 21/11/03,23:27:34,19,10,1, 11.9,1,1, 7.001, 10506.904, 318.511, 52684.531 21/11/03,23:27:35,00,10,1, 11.9,1,1, 6.999, 10506.899, 318.511, 52684.531 21/11/03,23:27:35,01,10,1, 11.9,1,1, 6.999, 10506.880, 318.516, 52684.548 21/11/03,23:27:35,02,10,1, 11.9,1,1, 6.999, 10506.866, 318.526, 52684.637 21/11/03,23:27:35,03,10,1, 11.9,1,1, 6.999, 10506.845, 318.520, 52684.549 21/11/03,23:27:35,04,10,1, 11.9,1,1, 6.999, 10506.884, 318.544, 52684.690 21/11/03,23:27:35,05,10,1, 11.9,1,1, 6.999, 10506.813, 318.543, 52684.559 21/11/03,23:27:35,06,10,1, 11.9,1,1, 6.999, 10506.814, 318.543, 52684.589 21/11/03,23:27:35,07,10,1, 11.9,1,1, 6.999, 10506.803, 318.565, 52684.541 21/11/03,23:27:35,08,10,1, 11.9,1,1, 6.999, 10506.819, 318.551, 52684.508 21/11/03,23:27:35,09,10,1, 11.9,1,1, 6.999, 10506.804, 318.565, 52684.553 21/11/03,23:27:35,10,10,1, 11.9,1,1, 6.999, 10506.772, 318.575, 52684.540 21/11/03,23:27:35,11,10,1, 11.9,1,1, 6.999, 10506.772, 318.579, 52684.527 21/11/03,23:27:35,12,10,1, 11.9,1,1, 6.999, 10506.771, 318.556, 52684.531 21/11/03,23:27:35,13,10,1, 11.9,1,1, 6.999, 10506.764, 318.591, 52684.569 21/11/03,23:27:35,14,10,1, 11.9,1,1, 6.999, 10506.749, 318.599, 52684.634 21/11/03,23:27:35,15,10,1, 11.9,1,1, 6.999, 10506.750, 318.574, 52684.599 21/11/03,23:27:35,16,10,1, 11.9,1,1, 6.999, 10506.733, 318.566, 52684.570 21/11/03,23:27:35,17,10,1, 11.9,1,1, 6.999, 10506.734, 318.612, 52684.593 21/11/03,23:27:35,18,10,1, 11.9,1,1, 6.999, 10506.706, 318.596, 52684.562 21/11/03,23:27:35,19,10,1, 11.9,1,1, 6.999, 10506.694, 318.628, 52684.596 21/11/03,23:27:36,00,10,1, 11.9,1,1, 7.003, 10506.691, 318.628, 52684.596 21/11/03,23:27:36,01,10,1, 11.9,1,1, 7.003, 10506.670, 318.628, 52684.562 21/11/03,23:27:36,02,10,1, 11.9,1,1, 7.003, 10506.677, 318.629, 52684.581 21/11/03,23:27:36,03,10,1, 11.9,1,1, 7.003, 10506.646, 318.627, 52684.615 21/11/03,23:27:36,04,10,1, 11.9,1,1, 7.003, 10506.663, 318.626, 52684.612 21/11/03,23:27:36,05,10,1, 11.9,1,1, 7.003, 10506.658, 318.641, 52684.625 21/11/03,23:27:36,06,10,1, 11.9,1,1, 7.003, 10506.656, 318.644, 52684.618 21/11/03,23:27:36,07,10,1, 11.9,1,1, 7.003, 10506.637, 318.649, 52684.597 21/11/03,23:27:36,08,10,1, 11.9,1,1, 7.003, 10506.621, 318.661, 52684.639 21/11/03,23:27:36,09,10,1, 11.9,1,1, 7.003, 10506.617, 318.641, 52684.624 21/11/03,23:27:36,10,10,1, 11.9,1,1, 7.003, 10506.591, 318.647, 52684.631 21/11/03,23:27:36,11,10,1, 11.9,1,1, 7.003, 10506.568, 318.657, 52684.605 21/11/03,23:27:36,12,10,1, 11.9,1,1, 7.003, 10506.573, 318.641, 52684.629 21/11/03,23:27:36,13,10,1, 11.9,1,1, 7.003, 10506.569, 318.659, 52684.617 21/11/03,23:27:36,14,10,1, 11.9,1,1, 7.003, 10506.550, 318.644, 52684.608 21/11/03,23:27:36,15,10,1, 11.9,1,1, 7.003, 10506.543, 318.660, 52684.648 21/11/03,23:27:36,16,10,1, 11.9,1,1, 7.003, 10506.557, 318.646, 52684.650 21/11/03,23:27:36,17,10,1, 11.9,1,1, 7.003, 10506.527, 318.653, 52684.649 21/11/03,23:27:36,18,10,1, 11.9,1,1, 7.003, 10506.516, 318.646, 52684.638 21/11/03,23:27:36,19,10,1, 11.9,1,1, 7.003, 10506.518, 318.640, 52684.661 21/11/03,23:27:37,00,11,1, 11.9,1,1, 7.002, 10506.516, 318.640, 52684.661 21/11/03,23:27:37,01,11,1, 11.9,1,1, 7.002, 10506.505, 318.666, 52684.703 21/11/03,23:27:37,02,11,1, 11.9,1,1, 7.002, 10506.485, 318.660, 52684.650 21/11/03,23:27:37,03,11,1, 11.9,1,1, 7.002, 10506.472, 318.672, 52684.707 21/11/03,23:27:37,04,11,1, 11.9,1,1, 7.002, 10506.466, 318.681, 52684.697 21/11/03,23:27:37,05,11,1, 11.9,1,1, 7.002, 10506.440, 318.695, 52684.663 21/11/03,23:27:37,06,11,1, 11.9,1,1, 7.002, 10506.417, 318.686, 52684.671 21/11/03,23:27:37,07,11,1, 11.9,1,1, 7.002, 10506.432, 318.673, 52684.676 21/11/03,23:27:37,08,11,1, 11.9,1,1, 7.002, 10506.406, 318.689, 52684.663 21/11/03,23:27:37,09,11,1, 11.9,1,1, 7.002, 10506.407, 318.702, 52684.684 21/11/03,23:27:37,10,11,1, 11.9,1,1, 7.002, 10506.391, 318.658, 52684.673 21/11/03,23:27:37,11,11,1, 11.9,1,1, 7.002, 10506.401, 318.667, 52684.708 21/11/03,23:27:37,12,11,1, 11.9,1,1, 7.002, 10506.404, 318.654, 52684.666 21/11/03,23:27:37,13,11,1, 11.9,1,1, 7.002, 10506.372, 318.666, 52684.665 21/11/03,23:27:37,14,11,1, 11.9,1,1, 7.002, 10506.372, 318.649, 52684.703 21/11/03,23:27:37,15,11,1, 11.9,1,1, 7.002, 10506.364, 318.645, 52684.679 21/11/03,23:27:37,16,11,1, 11.9,1,1, 7.002, 10506.348, 318.658, 52684.725 21/11/03,23:27:37,17,11,1, 11.9,1,1, 7.002, 10506.350, 318.688, 52684.709 21/11/03,23:27:37,18,11,1, 11.9,1,1, 7.002, 10506.320, 318.650, 52684.725 21/11/03,23:27:37,19,11,1, 11.9,1,1, 7.002, 10506.307, 318.687, 52684.741 21/11/03,23:27:38,00,10,1, 11.8,1,1, 7.003, 10506.299, 318.687, 52684.741 21/11/03,23:27:38,01,10,1, 11.8,1,1, 7.003, 10506.279, 318.662, 52684.620 21/11/03,23:27:38,02,10,1, 11.8,1,1, 7.003, 10506.249, 318.666, 52684.760 21/11/03,23:27:38,03,10,1, 11.8,1,1, 7.003, 10506.262, 318.645, 52684.714 21/11/03,23:27:38,04,10,1, 11.8,1,1, 7.003, 10506.262, 318.659, 52684.746 21/11/03,23:27:38,05,10,1, 11.8,1,1, 7.003, 10506.262, 318.685, 52684.734 21/11/03,23:27:38,06,10,1, 11.8,1,1, 7.003, 10506.252, 318.635, 52684.749 21/11/03,23:27:38,07,10,1, 11.8,1,1, 7.003, 10506.246, 318.655, 52684.730 21/11/03,23:27:38,08,10,1, 11.8,1,1, 7.003, 10506.240, 318.649, 52684.701 21/11/03,23:27:38,09,10,1, 11.8,1,1, 7.003, 10506.225, 318.656, 52684.708 21/11/03,23:27:38,10,10,1, 11.8,1,1, 7.003, 10506.231, 318.659, 52684.744 21/11/03,23:27:38,11,10,1, 11.8,1,1, 7.003, 10506.199, 318.633, 52684.743 21/11/03,23:27:38,12,10,1, 11.8,1,1, 7.003, 10506.181, 318.653, 52684.715 21/11/03,23:27:38,13,10,1, 11.8,1,1, 7.003, 10506.187, 318.656, 52684.747 21/11/03,23:27:38,14,10,1, 11.8,1,1, 7.003, 10506.188, 318.602, 52684.743 21/11/03,23:27:38,15,10,1, 11.8,1,1, 7.003, 10506.161, 318.627, 52684.758 21/11/03,23:27:38,16,10,1, 11.8,1,1, 7.003, 10506.169, 318.620, 52684.768 21/11/03,23:27:38,17,10,1, 11.8,1,1, 7.003, 10506.169, 318.626, 52684.760 21/11/03,23:27:38,18,10,1, 11.8,1,1, 7.003, 10506.138, 318.627, 52684.762 21/11/03,23:27:38,19,10,1, 11.8,1,1, 7.003, 10506.143, 318.610, 52684.733 21/11/03,23:27:39,00,10,1, 11.8,1,1, 7.002, 10506.140, 318.610, 52684.733 21/11/03,23:27:39,01,10,1, 11.8,1,1, 7.002, 10506.120, 318.610, 52684.763 21/11/03,23:27:39,02,10,1, 11.8,1,1, 7.002, 10506.113, 318.612, 52684.742 21/11/03,23:27:39,03,10,1, 11.8,1,1, 7.002, 10506.109, 318.618, 52684.760 21/11/03,23:27:39,04,10,1, 11.8,1,1, 7.002, 10506.100, 318.586, 52684.785 21/11/03,23:27:39,05,10,1, 11.8,1,1, 7.002, 10506.090, 318.602, 52684.763 21/11/03,23:27:39,06,10,1, 11.8,1,1, 7.002, 10506.071, 318.610, 52684.806 21/11/03,23:27:39,07,10,1, 11.8,1,1, 7.002, 10506.057, 318.599, 52684.819 21/11/03,23:27:39,08,10,1, 11.8,1,1, 7.002, 10506.063, 318.609, 52684.913 21/11/03,23:27:39,09,10,1, 11.8,1,1, 7.002, 10505.981, 318.597, 52684.731 21/11/03,23:27:39,10,10,1, 11.8,1,1, 7.002, 10506.004, 318.601, 52684.834 21/11/03,23:27:39,11,10,1, 11.8,1,1, 7.002, 10506.007, 318.588, 52684.842 21/11/03,23:27:39,12,10,1, 11.8,1,1, 7.002, 10506.006, 318.567, 52684.774 21/11/03,23:27:39,13,10,1, 11.8,1,1, 7.002, 10505.999, 318.580, 52684.784 21/11/03,23:27:39,14,10,1, 11.8,1,1, 7.002, 10505.985, 318.565, 52684.633 21/11/03,23:27:39,15,10,1, 11.8,1,1, 7.002, 10505.983, 318.585, 52684.865 21/11/03,23:27:39,16,10,1, 11.8,1,1, 7.002, 10505.995, 318.578, 52684.827 21/11/03,23:27:39,17,10,1, 11.8,1,1, 7.002, 10506.024, 318.566, 52684.792 21/11/03,23:27:39,18,10,1, 11.8,1,1, 7.002, 10505.977, 318.557, 52684.764 21/11/03,23:27:39,19,10,1, 11.8,1,1, 7.002, 10505.936, 318.570, 52684.787 21/11/03,23:27:40,00,11,1, 11.9,1,1, 6.999, 10505.931, 318.570, 52684.787 21/11/03,23:27:40,01,11,1, 11.9,1,1, 6.999, 10505.927, 318.564, 52684.775 21/11/03,23:27:40,02,11,1, 11.9,1,1, 6.999, 10505.919, 318.585, 52684.807 21/11/03,23:27:40,03,11,1, 11.9,1,1, 6.999, 10505.913, 318.540, 52684.804 21/11/03,23:27:40,04,11,1, 11.9,1,1, 6.999, 10505.913, 318.588, 52684.775 21/11/03,23:27:40,05,11,1, 11.9,1,1, 6.999, 10505.871, 318.567, 52684.793 21/11/03,23:27:40,06,11,1, 11.9,1,1, 6.999, 10505.865, 318.563, 52684.761 21/11/03,23:27:40,07,11,1, 11.9,1,1, 6.999, 10505.868, 318.560, 52684.820 21/11/03,23:27:40,08,11,1, 11.9,1,1, 6.999, 10505.874, 318.547, 52684.809 21/11/03,23:27:40,09,11,1, 11.9,1,1, 6.999, 10505.848, 318.554, 52684.784 21/11/03,23:27:40,10,11,1, 11.9,1,1, 6.999, 10505.849, 318.567, 52684.806 21/11/03,23:27:40,11,11,1, 11.9,1,1, 6.999, 10505.862, 318.567, 52684.799 21/11/03,23:27:40,12,11,1, 11.9,1,1, 6.999, 10505.839, 318.566, 52684.806 21/11/03,23:27:40,13,11,1, 11.9,1,1, 6.999, 10505.821, 318.556, 52684.834 21/11/03,23:27:40,14,11,1, 11.9,1,1, 6.999, 10505.809, 318.529, 52684.813 21/11/03,23:27:40,15,11,1, 11.9,1,1, 6.999, 10505.792, 318.558, 52684.822 21/11/03,23:27:40,16,11,1, 11.9,1,1, 6.999, 10505.804, 318.552, 52684.809 21/11/03,23:27:40,17,11,1, 11.9,1,1, 6.999, 10505.774, 318.533, 52684.826 21/11/03,23:27:40,18,11,1, 11.9,1,1, 6.999, 10505.777, 318.521, 52684.835 21/11/03,23:27:40,19,11,1, 11.9,1,1, 6.999, 10505.751, 318.516, 52684.784 21/11/03,23:27:41,00,11,1, 11.9,1,1, 7.001, 10505.748, 318.516, 52684.784 21/11/03,23:27:41,01,11,1, 11.9,1,1, 7.001, 10505.744, 318.553, 52684.838 21/11/03,23:27:41,02,11,1, 11.9,1,1, 7.001, 10505.743, 318.537, 52684.803 21/11/03,23:27:41,03,11,1, 11.9,1,1, 7.001, 10505.727, 318.571, 52684.821 21/11/03,23:27:41,04,11,1, 11.9,1,1, 7.001, 10505.704, 318.565, 52684.846 21/11/03,23:27:41,05,11,1, 11.9,1,1, 7.001, 10505.733, 318.554, 52684.827 21/11/03,23:27:41,06,11,1, 11.9,1,1, 7.001, 10505.699, 318.532, 52684.830 21/11/03,23:27:41,07,11,1, 11.9,1,1, 7.001, 10505.701, 318.548, 52684.846 21/11/03,23:27:41,08,11,1, 11.9,1,1, 7.001, 10505.694, 318.551, 52684.834 21/11/03,23:27:41,09,11,1, 11.9,1,1, 7.001, 10505.678, 318.551, 52684.849 21/11/03,23:27:41,10,11,1, 11.9,1,1, 7.001, 10505.680, 318.534, 52684.831 21/11/03,23:27:41,11,11,1, 11.9,1,1, 7.001, 10505.652, 318.568, 52684.835 21/11/03,23:27:41,12,11,1, 11.9,1,1, 7.001, 10505.637, 318.557, 52684.816 21/11/03,23:27:41,13,11,1, 11.9,1,1, 7.001, 10505.641, 318.549, 52684.883 21/11/03,23:27:41,14,11,1, 11.9,1,1, 7.001, 10505.666, 318.556, 52684.888 21/11/03,23:27:41,15,11,1, 11.9,1,1, 7.001, 10505.654, 318.564, 52684.877 21/11/03,23:27:41,16,11,1, 11.9,1,1, 7.001, 10505.638, 318.561, 52684.850 21/11/03,23:27:41,17,11,1, 11.9,1,1, 7.001, 10505.611, 318.559, 52684.786 21/11/03,23:27:41,18,11,1, 11.9,1,1, 7.001, 10505.637, 318.546, 52684.828 21/11/03,23:27:41,19,11,1, 11.9,1,1, 7.001, 10505.575, 318.574, 52684.851 21/11/03,23:27:42,00,11,1, 11.9,1,1, 7.000, 10505.573, 318.574, 52684.851 21/11/03,23:27:42,01,11,1, 11.9,1,1, 7.000, 10505.587, 318.603, 52684.860 21/11/03,23:27:42,02,11,1, 11.9,1,1, 7.000, 10505.564, 318.586, 52684.864 21/11/03,23:27:42,03,11,1, 11.9,1,1, 7.000, 10505.593, 318.557, 52684.853 21/11/03,23:27:42,04,11,1, 11.9,1,1, 7.000, 10505.542, 318.587, 52684.891 21/11/03,23:27:42,05,11,1, 11.9,1,1, 7.000, 10505.546, 318.546, 52684.875 21/11/03,23:27:42,06,11,1, 11.9,1,1, 7.000, 10505.549, 318.582, 52684.890 21/11/03,23:27:42,07,11,1, 11.9,1,1, 7.000, 10505.521, 318.587, 52684.884 21/11/03,23:27:42,08,11,1, 11.9,1,1, 7.000, 10505.524, 318.591, 52684.857 21/11/03,23:27:42,09,11,1, 11.9,1,1, 7.000, 10505.507, 318.601, 52684.937 21/11/03,23:27:42,10,11,1, 11.9,1,1, 7.000, 10505.509, 318.576, 52684.917 21/11/03,23:27:42,11,11,1, 11.9,1,1, 7.000, 10505.521, 318.617, 52684.912 21/11/03,23:27:42,12,11,1, 11.9,1,1, 7.000, 10505.508, 318.585, 52684.889 21/11/03,23:27:42,13,11,1, 11.9,1,1, 7.000, 10505.534, 318.583, 52684.854 21/11/03,23:27:42,14,11,1, 11.9,1,1, 7.000, 10505.506, 318.609, 52684.836 21/11/03,23:27:42,15,11,1, 11.9,1,1, 7.000, 10505.480, 318.588, 52684.891 21/11/03,23:27:42,16,11,1, 11.9,1,1, 7.000, 10505.443, 318.577, 52684.870 21/11/03,23:27:42,17,11,1, 11.9,1,1, 7.000, 10505.489, 318.617, 52684.870 21/11/03,23:27:42,18,11,1, 11.9,1,1, 7.000, 10505.445, 318.583, 52685.037 21/11/03,23:27:42,19,11,1, 11.9,1,1, 7.000, 10505.507, 318.577, 52684.849 21/11/03,23:27:43,00,10,1, 11.8,1,1, 7.003, 10505.506, 318.577, 52684.849 21/11/03,23:27:43,01,10,1, 11.8,1,1, 7.003, 10505.433, 318.549, 52684.885 21/11/03,23:27:43,02,10,1, 11.8,1,1, 7.003, 10505.431, 318.594, 52684.895 21/11/03,23:27:43,03,10,1, 11.8,1,1, 7.003, 10505.431, 318.582, 52684.885 21/11/03,23:27:43,04,10,1, 11.8,1,1, 7.003, 10505.397, 318.564, 52684.936 21/11/03,23:27:43,05,10,1, 11.8,1,1, 7.003, 10505.387, 318.606, 52684.957 21/11/03,23:27:43,06,10,1, 11.8,1,1, 7.003, 10505.407, 318.578, 52684.968 21/11/03,23:27:43,07,10,1, 11.8,1,1, 7.003, 10505.388, 318.601, 52684.941 21/11/03,23:27:43,08,10,1, 11.8,1,1, 7.003, 10505.415, 318.607, 52684.986 21/11/03,23:27:43,09,10,1, 11.8,1,1, 7.003, 10505.374, 318.586, 52684.946 21/11/03,23:27:43,10,10,1, 11.8,1,1, 7.003, 10505.381, 318.582, 52684.986 21/11/03,23:27:43,11,10,1, 11.8,1,1, 7.003, 10505.337, 318.579, 52684.976 21/11/03,23:27:43,12,10,1, 11.8,1,1, 7.003, 10505.339, 318.587, 52684.991 21/11/03,23:27:43,13,10,1, 11.8,1,1, 7.003, 10505.351, 318.589, 52685.011 21/11/03,23:27:43,14,10,1, 11.8,1,1, 7.003, 10505.335, 318.590, 52685.014 21/11/03,23:27:43,15,10,1, 11.8,1,1, 7.003, 10505.346, 318.571, 52684.963 21/11/03,23:27:43,16,10,1, 11.8,1,1, 7.003, 10505.322, 318.589, 52684.972 21/11/03,23:27:43,17,10,1, 11.8,1,1, 7.003, 10505.302, 318.591, 52684.955 21/11/03,23:27:43,18,10,1, 11.8,1,1, 7.003, 10505.291, 318.613, 52685.026 21/11/03,23:27:43,19,10,1, 11.8,1,1, 7.003, 10505.302, 318.602, 52685.128 21/11/03,23:27:44,00,10,1, 11.9,1,1, 7.001, 10505.297, 318.602, 52685.128 21/11/03,23:27:44,01,10,1, 11.9,1,1, 7.001, 10505.286, 318.584, 52684.939 21/11/03,23:27:44,02,10,1, 11.9,1,1, 7.001, 10505.284, 318.579, 52684.950 21/11/03,23:27:44,03,10,1, 11.9,1,1, 7.001, 10505.269, 318.598, 52684.969 21/11/03,23:27:44,04,10,1, 11.9,1,1, 7.001, 10505.253, 318.577, 52684.979 21/11/03,23:27:44,05,10,1, 11.9,1,1, 7.001, 10505.272, 318.572, 52684.971 21/11/03,23:27:44,06,10,1, 11.9,1,1, 7.001, 10505.256, 318.592, 52684.987 21/11/03,23:27:44,07,10,1, 11.9,1,1, 7.001, 10505.265, 318.579, 52684.948 21/11/03,23:27:44,08,10,1, 11.9,1,1, 7.001, 10505.275, 318.605, 52684.994 21/11/03,23:27:44,09,10,1, 11.9,1,1, 7.001, 10505.228, 318.613, 52684.996 21/11/03,23:27:44,10,10,1, 11.9,1,1, 7.001, 10505.231, 318.594, 52685.011 21/11/03,23:27:44,11,10,1, 11.9,1,1, 7.001, 10505.242, 318.609, 52685.017 21/11/03,23:27:44,12,10,1, 11.9,1,1, 7.001, 10505.223, 318.577, 52685.039 21/11/03,23:27:44,13,10,1, 11.9,1,1, 7.001, 10505.230, 318.569, 52684.986 21/11/03,23:27:44,14,10,1, 11.9,1,1, 7.001, 10505.224, 318.583, 52685.029 21/11/03,23:27:44,15,10,1, 11.9,1,1, 7.001, 10505.213, 318.582, 52685.022 21/11/03,23:27:44,16,10,1, 11.9,1,1, 7.001, 10505.215, 318.589, 52685.030 21/11/03,23:27:44,17,10,1, 11.9,1,1, 7.001, 10505.199, 318.582, 52684.776 21/11/03,23:27:44,18,10,1, 11.9,1,1, 7.001, 10505.165, 318.618, 52685.086 21/11/03,23:27:44,19,10,1, 11.9,1,1, 7.001, 10505.178, 318.625, 52685.110 21/11/03,23:27:45,00,10,1, 11.8,1,1, 7.004, 10505.172, 318.625, 52685.110 21/11/03,23:27:45,01,10,1, 11.8,1,1, 7.004, 10505.169, 318.552, 52685.045 21/11/03,23:27:45,02,10,1, 11.8,1,1, 7.004, 10505.163, 318.579, 52685.016 21/11/03,23:27:45,03,10,1, 11.8,1,1, 7.004, 10505.148, 318.584, 52685.034 21/11/03,23:27:45,04,10,1, 11.8,1,1, 7.004, 10505.152, 318.590, 52685.082 21/11/03,23:27:45,05,10,1, 11.8,1,1, 7.004, 10505.179, 318.597, 52685.060 21/11/03,23:27:45,06,10,1, 11.8,1,1, 7.004, 10505.118, 318.552, 52685.026 21/11/03,23:27:45,07,10,1, 11.8,1,1, 7.004, 10505.164, 318.590, 52685.064 21/11/03,23:27:45,08,10,1, 11.8,1,1, 7.004, 10505.129, 318.582, 52685.068 21/11/03,23:27:45,09,10,1, 11.8,1,1, 7.004, 10505.151, 318.585, 52685.048 21/11/03,23:27:45,10,10,1, 11.8,1,1, 7.004, 10505.127, 318.591, 52685.101 21/11/03,23:27:45,11,10,1, 11.8,1,1, 7.004, 10505.145, 318.564, 52685.044 21/11/03,23:27:45,12,10,1, 11.8,1,1, 7.004, 10505.097, 318.583, 52685.082 21/11/03,23:27:45,13,10,1, 11.8,1,1, 7.004, 10505.084, 318.581, 52685.089 21/11/03,23:27:45,14,10,1, 11.8,1,1, 7.004, 10505.117, 318.563, 52685.046 21/11/03,23:27:45,15,10,1, 11.8,1,1, 7.004, 10505.094, 318.573, 52685.087 21/11/03,23:27:45,16,10,1, 11.8,1,1, 7.004, 10505.077, 318.599, 52685.092 21/11/03,23:27:45,17,10,1, 11.8,1,1, 7.004, 10505.086, 318.594, 52685.066 21/11/03,23:27:45,18,10,1, 11.8,1,1, 7.004, 10505.081, 318.584, 52685.130 21/11/03,23:27:45,19,10,1, 11.8,1,1, 7.004, 10505.098, 318.586, 52685.129 21/11/03,23:27:46,00,11,1, 11.9,1,1, 7.002, 10505.097, 318.586, 52685.129 21/11/03,23:27:46,01,11,1, 11.9,1,1, 7.002, 10505.089, 318.578, 52685.119 21/11/03,23:27:46,02,11,1, 11.9,1,1, 7.002, 10505.071, 318.584, 52685.150 21/11/03,23:27:46,03,11,1, 11.9,1,1, 7.002, 10505.071, 318.572, 52685.087 21/11/03,23:27:46,04,11,1, 11.9,1,1, 7.002, 10505.053, 318.574, 52685.125 21/11/03,23:27:46,05,11,1, 11.9,1,1, 7.002, 10505.073, 318.552, 52685.179 21/11/03,23:27:46,06,11,1, 11.9,1,1, 7.002, 10505.070, 318.557, 52685.123 21/11/03,23:27:46,07,11,1, 11.9,1,1, 7.002, 10505.054, 318.545, 52685.103 21/11/03,23:27:46,08,11,1, 11.9,1,1, 7.002, 10505.028, 318.563, 52685.074 21/11/03,23:27:46,09,11,1, 11.9,1,1, 7.002, 10505.016, 318.560, 52685.152 21/11/03,23:27:46,10,11,1, 11.9,1,1, 7.002, 10505.027, 318.565, 52685.144 21/11/03,23:27:46,11,11,1, 11.9,1,1, 7.002, 10505.008, 318.566, 52685.132 21/11/03,23:27:46,12,11,1, 11.9,1,1, 7.002, 10505.019, 318.572, 52685.126 21/11/03,23:27:46,13,11,1, 11.9,1,1, 7.002, 10505.016, 318.589, 52685.192 21/11/03,23:27:46,14,11,1, 11.9,1,1, 7.002, 10505.017, 318.573, 52685.146 21/11/03,23:27:46,15,11,1, 11.9,1,1, 7.002, 10505.017, 318.567, 52685.148 21/11/03,23:27:46,16,11,1, 11.9,1,1, 7.002, 10505.012, 318.573, 52685.129 21/11/03,23:27:46,17,11,1, 11.9,1,1, 7.002, 10505.009, 318.579, 52685.137 21/11/03,23:27:46,18,11,1, 11.9,1,1, 7.002, 10505.008, 318.553, 52685.144 21/11/03,23:27:46,19,11,1, 11.9,1,1, 7.002, 10504.979, 318.582, 52685.182 21/11/03,23:27:47,00,10,1, 11.9,1,1, 7.005, 10504.972, 318.582, 52685.182 21/11/03,23:27:47,01,10,1, 11.9,1,1, 7.005, 10505.005, 318.576, 52685.163 21/11/03,23:27:47,02,10,1, 11.9,1,1, 7.005, 10504.971, 318.577, 52685.154 21/11/03,23:27:47,03,10,1, 11.9,1,1, 7.005, 10504.968, 318.553, 52685.161 21/11/03,23:27:47,04,10,1, 11.9,1,1, 7.005, 10504.969, 318.563, 52685.190 21/11/03,23:27:47,05,10,1, 11.9,1,1, 7.005, 10504.971, 318.569, 52685.201 21/11/03,23:27:47,06,10,1, 11.9,1,1, 7.005, 10504.961, 318.562, 52685.195 21/11/03,23:27:47,07,10,1, 11.9,1,1, 7.005, 10504.954, 318.531, 52685.189 21/11/03,23:27:47,08,10,1, 11.9,1,1, 7.005, 10504.952, 318.528, 52685.179 21/11/03,23:27:47,09,10,1, 11.9,1,1, 7.005, 10504.935, 318.534, 52685.250 21/11/03,23:27:47,10,10,1, 11.9,1,1, 7.005, 10504.949, 318.531, 52685.193 21/11/03,23:27:47,11,10,1, 11.9,1,1, 7.005, 10504.934, 318.515, 52685.183 21/11/03,23:27:47,12,10,1, 11.9,1,1, 7.005, 10504.952, 318.570, 52685.201 21/11/03,23:27:47,13,10,1, 11.9,1,1, 7.005, 10504.939, 318.536, 52685.237 21/11/03,23:27:47,14,10,1, 11.9,1,1, 7.005, 10504.939, 318.545, 52685.201 21/11/03,23:27:47,15,10,1, 11.9,1,1, 7.005, 10504.915, 318.552, 52685.244 21/11/03,23:27:47,16,10,1, 11.9,1,1, 7.005, 10504.935, 318.523, 52685.191 21/11/03,23:27:47,17,10,1, 11.9,1,1, 7.005, 10504.897, 318.553, 52685.217 21/11/03,23:27:47,18,10,1, 11.9,1,1, 7.005, 10504.901, 318.526, 52685.179 21/11/03,23:27:47,19,10,1, 11.9,1,1, 7.005, 10504.907, 318.542, 52685.208 21/11/03,23:27:48,00,10,1, 11.9,1,1, 7.001, 10504.905, 318.542, 52685.208 21/11/03,23:27:48,01,10,1, 11.9,1,1, 7.001, 10504.904, 318.540, 52685.269 21/11/03,23:27:48,02,10,1, 11.9,1,1, 7.001, 10504.896, 318.554, 52685.219 21/11/03,23:27:48,03,10,1, 11.9,1,1, 7.001, 10504.881, 318.538, 52685.232 21/11/03,23:27:48,04,10,1, 11.9,1,1, 7.001, 10504.872, 318.526, 52685.202 21/11/03,23:27:48,05,10,1, 11.9,1,1, 7.001, 10504.878, 318.547, 52685.233 21/11/03,23:27:48,06,10,1, 11.9,1,1, 7.001, 10504.878, 318.518, 52685.256 21/11/03,23:27:48,07,10,1, 11.9,1,1, 7.001, 10504.855, 318.545, 52685.242 21/11/03,23:27:48,08,10,1, 11.9,1,1, 7.001, 10504.853, 318.534, 52685.231 21/11/03,23:27:48,09,10,1, 11.9,1,1, 7.001, 10504.817, 318.535, 52685.219 21/11/03,23:27:48,10,10,1, 11.9,1,1, 7.001, 10504.841, 318.534, 52685.219 21/11/03,23:27:48,11,10,1, 11.9,1,1, 7.001, 10504.830, 318.518, 52685.226 21/11/03,23:27:48,12,10,1, 11.9,1,1, 7.001, 10504.830, 318.522, 52685.219 21/11/03,23:27:48,13,10,1, 11.9,1,1, 7.001, 10504.802, 318.547, 52685.254 21/11/03,23:27:48,14,10,1, 11.9,1,1, 7.001, 10504.800, 318.528, 52685.222 21/11/03,23:27:48,15,10,1, 11.9,1,1, 7.001, 10504.797, 318.545, 52685.247 21/11/03,23:27:48,16,10,1, 11.9,1,1, 7.001, 10504.779, 318.550, 52685.246 21/11/03,23:27:48,17,10,1, 11.9,1,1, 7.001, 10504.768, 318.534, 52685.223 21/11/03,23:27:48,18,10,1, 11.9,1,1, 7.001, 10504.762, 318.537, 52685.220 21/11/03,23:27:48,19,10,1, 11.9,1,1, 7.001, 10504.749, 318.543, 52685.254 21/11/03,23:27:49,00,10,1, 11.8,1,1, 7.000, 10504.746, 318.543, 52685.254 21/11/03,23:27:49,01,10,1, 11.8,1,1, 7.000, 10504.757, 318.552, 52685.273 21/11/03,23:27:49,02,10,1, 11.8,1,1, 7.000, 10504.732, 318.536, 52685.251 21/11/03,23:27:49,03,10,1, 11.8,1,1, 7.000, 10504.735, 318.543, 52685.277 21/11/03,23:27:49,04,10,1, 11.8,1,1, 7.000, 10504.727, 318.524, 52685.244 21/11/03,23:27:49,05,10,1, 11.8,1,1, 7.000, 10504.737, 318.525, 52685.279 21/11/03,23:27:49,06,10,1, 11.8,1,1, 7.000, 10504.715, 318.532, 52685.301 21/11/03,23:27:49,07,10,1, 11.8,1,1, 7.000, 10504.702, 318.515, 52685.265 21/11/03,23:27:49,08,10,1, 11.8,1,1, 7.000, 10504.683, 318.511, 52685.268 21/11/03,23:27:49,09,10,1, 11.8,1,1, 7.000, 10504.679, 318.510, 52685.275 21/11/03,23:27:49,10,10,1, 11.8,1,1, 7.000, 10504.677, 318.521, 52685.285 21/11/03,23:27:49,11,10,1, 11.8,1,1, 7.000, 10504.676, 318.520, 52685.287 21/11/03,23:27:49,12,10,1, 11.8,1,1, 7.000, 10504.644, 318.516, 52685.268 21/11/03,23:27:49,13,10,1, 11.8,1,1, 7.000, 10504.655, 318.494, 52685.252 21/11/03,23:27:49,14,10,1, 11.8,1,1, 7.000, 10504.639, 318.504, 52685.309 21/11/03,23:27:49,15,10,1, 11.8,1,1, 7.000, 10504.648, 318.496, 52685.287 21/11/03,23:27:49,16,10,1, 11.8,1,1, 7.000, 10504.610, 318.507, 52685.294 21/11/03,23:27:49,17,10,1, 11.8,1,1, 7.000, 10504.580, 318.499, 52685.306 21/11/03,23:27:49,18,10,1, 11.8,1,1, 7.000, 10504.604, 318.478, 52685.265 21/11/03,23:27:49,19,10,1, 11.8,1,1, 7.000, 10504.601, 318.516, 52685.314 21/11/03,23:27:50,00,11,1, 11.9,1,1, 7.000, 10504.596, 318.516, 52685.314 21/11/03,23:27:50,01,11,1, 11.9,1,1, 7.000, 10504.541, 318.492, 52685.297 21/11/03,23:27:50,02,11,1, 11.9,1,1, 7.000, 10504.568, 318.515, 52685.321 21/11/03,23:27:50,03,11,1, 11.9,1,1, 7.000, 10504.564, 318.496, 52685.326 21/11/03,23:27:50,04,11,1, 11.9,1,1, 7.000, 10504.549, 318.533, 52685.303 21/11/03,23:27:50,05,11,1, 11.9,1,1, 7.000, 10504.523, 318.495, 52685.305 21/11/03,23:27:50,06,11,1, 11.9,1,1, 7.000, 10504.546, 318.474, 52685.315 21/11/03,23:27:50,07,11,1, 11.9,1,1, 7.000, 10504.517, 318.513, 52685.302 21/11/03,23:27:50,08,11,1, 11.9,1,1, 7.000, 10504.509, 318.498, 52685.310 21/11/03,23:27:50,09,11,1, 11.9,1,1, 7.000, 10504.503, 318.478, 52685.304 21/11/03,23:27:50,10,11,1, 11.9,1,1, 7.000, 10504.482, 318.493, 52685.323 21/11/03,23:27:50,11,11,1, 11.9,1,1, 7.000, 10504.479, 318.472, 52685.332 21/11/03,23:27:50,12,11,1, 11.9,1,1, 7.000, 10504.457, 318.483, 52685.349 21/11/03,23:27:50,13,11,1, 11.9,1,1, 7.000, 10504.439, 318.488, 52685.313 21/11/03,23:27:50,14,11,1, 11.9,1,1, 7.000, 10504.432, 318.452, 52685.332 21/11/03,23:27:50,15,11,1, 11.9,1,1, 7.000, 10504.429, 318.461, 52685.316 21/11/03,23:27:50,16,11,1, 11.9,1,1, 7.000, 10504.414, 318.466, 52685.303 21/11/03,23:27:50,17,11,1, 11.9,1,1, 7.000, 10504.385, 318.457, 52685.321 21/11/03,23:27:50,18,11,1, 11.9,1,1, 7.000, 10504.409, 318.457, 52685.368 21/11/03,23:27:50,19,11,1, 11.9,1,1, 7.000, 10504.361, 318.461, 52685.362 21/11/03,23:27:51,00,11,1, 11.8,1,1, 7.001, 10504.354, 318.461, 52685.362 21/11/03,23:27:51,01,11,1, 11.8,1,1, 7.001, 10504.372, 318.442, 52685.347 21/11/03,23:27:51,02,11,1, 11.8,1,1, 7.001, 10504.344, 318.453, 52685.324 21/11/03,23:27:51,03,11,1, 11.8,1,1, 7.001, 10504.363, 318.460, 52685.366 21/11/03,23:27:51,04,11,1, 11.8,1,1, 7.001, 10504.344, 318.444, 52685.343 21/11/03,23:27:51,05,11,1, 11.8,1,1, 7.001, 10504.374, 318.443, 52685.128 21/11/03,23:27:51,06,11,1, 11.8,1,1, 7.001, 10504.344, 318.441, 52685.312 21/11/03,23:27:51,07,11,1, 11.8,1,1, 7.001, 10504.330, 318.440, 52685.327 21/11/03,23:27:51,08,11,1, 11.8,1,1, 7.001, 10504.315, 318.449, 52685.386 21/11/03,23:27:51,09,11,1, 11.8,1,1, 7.001, 10504.287, 318.428, 52685.374 21/11/03,23:27:51,10,11,1, 11.8,1,1, 7.001, 10504.281, 318.418, 52685.363 21/11/03,23:27:51,11,11,1, 11.8,1,1, 7.001, 10504.277, 318.449, 52685.410 21/11/03,23:27:51,12,11,1, 11.8,1,1, 7.001, 10504.245, 318.441, 52685.426 21/11/03,23:27:51,13,11,1, 11.8,1,1, 7.001, 10504.252, 318.458, 52685.357 21/11/03,23:27:51,14,11,1, 11.8,1,1, 7.001, 10504.211, 318.436, 52685.369 21/11/03,23:27:51,15,11,1, 11.8,1,1, 7.001, 10504.254, 318.412, 52685.389 21/11/03,23:27:51,16,11,1, 11.8,1,1, 7.001, 10504.222, 318.454, 52685.413 21/11/03,23:27:51,17,11,1, 11.8,1,1, 7.001, 10504.199, 318.430, 52685.390 21/11/03,23:27:51,18,11,1, 11.8,1,1, 7.001, 10504.180, 318.441, 52685.398 21/11/03,23:27:51,19,11,1, 11.8,1,1, 7.001, 10504.198, 318.445, 52685.406 21/11/03,23:27:52,00,11,1, 11.9,1,1, 7.001, 10504.196, 318.445, 52685.406 21/11/03,23:27:52,01,11,1, 11.9,1,1, 7.001, 10504.171, 318.406, 52685.376 21/11/03,23:27:52,02,11,1, 11.9,1,1, 7.001, 10504.161, 318.421, 52685.384 21/11/03,23:27:52,03,11,1, 11.9,1,1, 7.001, 10504.140, 318.394, 52685.367 21/11/03,23:27:52,04,11,1, 11.9,1,1, 7.001, 10504.129, 318.402, 52685.398 21/11/03,23:27:52,05,11,1, 11.9,1,1, 7.001, 10504.135, 318.383, 52685.410 21/11/03,23:27:52,06,11,1, 11.9,1,1, 7.001, 10504.123, 318.384, 52685.410 21/11/03,23:27:52,07,11,1, 11.9,1,1, 7.001, 10504.155, 318.419, 52685.490 21/11/03,23:27:52,08,11,1, 11.9,1,1, 7.001, 10504.067, 318.379, 52685.423 21/11/03,23:27:52,09,11,1, 11.9,1,1, 7.001, 10504.092, 318.380, 52685.454 21/11/03,23:27:52,10,11,1, 11.9,1,1, 7.001, 10504.079, 318.386, 52685.458 21/11/03,23:27:52,11,11,1, 11.9,1,1, 7.001, 10504.085, 318.403, 52685.420 21/11/03,23:27:52,12,11,1, 11.9,1,1, 7.001, 10504.057, 318.385, 52685.411 21/11/03,23:27:52,13,11,1, 11.9,1,1, 7.001, 10504.046, 318.372, 52685.402 21/11/03,23:27:52,14,11,1, 11.9,1,1, 7.001, 10504.035, 318.381, 52685.431 21/11/03,23:27:52,15,11,1, 11.9,1,1, 7.001, 10504.017, 318.355, 52685.427 21/11/03,23:27:52,16,11,1, 11.9,1,1, 7.001, 10504.014, 318.353, 52685.420 21/11/03,23:27:52,17,11,1, 11.9,1,1, 7.001, 10504.014, 318.387, 52685.425 21/11/03,23:27:52,18,11,1, 11.9,1,1, 7.001, 10504.003, 318.381, 52685.444 21/11/03,23:27:52,19,11,1, 11.9,1,1, 7.001, 10504.021, 318.374, 52685.458 21/11/03,23:27:53,00,10,1, 11.9,1,1, 7.001, 10504.020, 318.374, 52685.458 21/11/03,23:27:53,01,10,1, 11.9,1,1, 7.001, 10503.968, 318.340, 52685.501 21/11/03,23:27:53,02,10,1, 11.9,1,1, 7.001, 10503.959, 318.364, 52685.454 21/11/03,23:27:53,03,10,1, 11.9,1,1, 7.001, 10503.948, 318.351, 52685.414 21/11/03,23:27:53,04,10,1, 11.9,1,1, 7.001, 10503.966, 318.349, 52685.451 21/11/03,23:27:53,05,10,1, 11.9,1,1, 7.001, 10503.955, 318.366, 52685.449 21/11/03,23:27:53,06,10,1, 11.9,1,1, 7.001, 10503.942, 318.350, 52685.401 21/11/03,23:27:53,07,10,1, 11.9,1,1, 7.001, 10503.930, 318.361, 52685.450 21/11/03,23:27:53,08,10,1, 11.9,1,1, 7.001, 10503.924, 318.371, 52685.477 21/11/03,23:27:53,09,10,1, 11.9,1,1, 7.001, 10503.935, 318.326, 52685.471 21/11/03,23:27:53,10,10,1, 11.9,1,1, 7.001, 10503.904, 318.332, 52685.443 21/11/03,23:27:53,11,10,1, 11.9,1,1, 7.001, 10503.896, 318.340, 52685.452 21/11/03,23:27:53,12,10,1, 11.9,1,1, 7.001, 10503.902, 318.315, 52685.477 21/11/03,23:27:53,13,10,1, 11.9,1,1, 7.001, 10503.890, 318.311, 52685.491 21/11/03,23:27:53,14,10,1, 11.9,1,1, 7.001, 10503.881, 318.299, 52685.425 21/11/03,23:27:53,15,10,1, 11.9,1,1, 7.001, 10503.866, 318.310, 52685.449 21/11/03,23:27:53,16,10,1, 11.9,1,1, 7.001, 10503.844, 318.303, 52685.450 21/11/03,23:27:53,17,10,1, 11.9,1,1, 7.001, 10503.850, 318.288, 52685.447 21/11/03,23:27:53,18,10,1, 11.9,1,1, 7.001, 10503.825, 318.319, 52685.480 21/11/03,23:27:53,19,10,1, 11.9,1,1, 7.001, 10503.836, 318.304, 52685.464 21/11/03,23:27:54,00,11,1, 11.8,1,1, 7.002, 10503.829, 318.304, 52685.464 21/11/03,23:27:54,01,11,1, 11.8,1,1, 7.002, 10503.829, 318.292, 52685.457 21/11/03,23:27:54,02,11,1, 11.8,1,1, 7.002, 10503.817, 318.293, 52685.444 21/11/03,23:27:54,03,11,1, 11.8,1,1, 7.002, 10503.811, 318.290, 52685.485 21/11/03,23:27:54,04,11,1, 11.8,1,1, 7.002, 10503.799, 318.283, 52685.475 21/11/03,23:27:54,05,11,1, 11.8,1,1, 7.002, 10503.807, 318.245, 52685.489 21/11/03,23:27:54,06,11,1, 11.8,1,1, 7.002, 10503.804, 318.272, 52685.470 21/11/03,23:27:54,07,11,1, 11.8,1,1, 7.002, 10503.789, 318.303, 52685.468 21/11/03,23:27:54,08,11,1, 11.8,1,1, 7.002, 10503.772, 318.276, 52685.482 21/11/03,23:27:54,09,11,1, 11.8,1,1, 7.002, 10503.758, 318.277, 52685.501 21/11/03,23:27:54,10,11,1, 11.8,1,1, 7.002, 10503.767, 318.279, 52685.522 21/11/03,23:27:54,11,11,1, 11.8,1,1, 7.002, 10503.764, 318.281, 52685.512 21/11/03,23:27:54,12,11,1, 11.8,1,1, 7.002, 10503.739, 318.288, 52685.488 21/11/03,23:27:54,13,11,1, 11.8,1,1, 7.002, 10503.757, 318.276, 52685.482 21/11/03,23:27:54,14,11,1, 11.8,1,1, 7.002, 10503.780, 318.293, 52685.496 21/11/03,23:27:54,15,11,1, 11.8,1,1, 7.002, 10503.710, 318.276, 52685.520 21/11/03,23:27:54,16,11,1, 11.8,1,1, 7.002, 10503.741, 318.267, 52685.498 21/11/03,23:27:54,17,11,1, 11.8,1,1, 7.002, 10503.711, 318.283, 52685.504 21/11/03,23:27:54,18,11,1, 11.8,1,1, 7.002, 10503.707, 318.279, 52685.498 21/11/03,23:27:54,19,11,1, 11.8,1,1, 7.002, 10503.712, 318.265, 52685.561 21/11/03,23:27:55,00,11,1, 11.8,1,1, 7.005, 10503.712, 318.265, 52685.561 21/11/03,23:27:55,01,11,1, 11.8,1,1, 7.005, 10503.683, 318.233, 52685.547 21/11/03,23:27:55,02,11,1, 11.8,1,1, 7.005, 10503.689, 318.269, 52685.578 21/11/03,23:27:55,03,11,1, 11.8,1,1, 7.005, 10503.679, 318.259, 52685.544 21/11/03,23:27:55,04,11,1, 11.8,1,1, 7.005, 10503.671, 318.245, 52685.557 21/11/03,23:27:55,05,11,1, 11.8,1,1, 7.005, 10503.658, 318.283, 52685.560 21/11/03,23:27:55,06,11,1, 11.8,1,1, 7.005, 10503.657, 318.242, 52685.562 21/11/03,23:27:55,07,11,1, 11.8,1,1, 7.005, 10503.667, 318.267, 52685.509 21/11/03,23:27:55,08,11,1, 11.8,1,1, 7.005, 10503.645, 318.262, 52685.557 21/11/03,23:27:55,09,11,1, 11.8,1,1, 7.005, 10503.641, 318.255, 52685.565 21/11/03,23:27:55,10,11,1, 11.8,1,1, 7.005, 10503.638, 318.248, 52685.522 21/11/03,23:27:55,11,11,1, 11.8,1,1, 7.005, 10503.634, 318.256, 52685.558 21/11/03,23:27:55,12,11,1, 11.8,1,1, 7.005, 10503.625, 318.260, 52685.550 21/11/03,23:27:55,13,11,1, 11.8,1,1, 7.005, 10503.632, 318.261, 52685.545 21/11/03,23:27:55,14,11,1, 11.8,1,1, 7.005, 10503.612, 318.248, 52685.640 21/11/03,23:27:55,15,11,1, 11.8,1,1, 7.005, 10503.611, 318.291, 52685.539 21/11/03,23:27:55,16,11,1, 11.8,1,1, 7.005, 10503.590, 318.270, 52685.657 21/11/03,23:27:55,17,11,1, 11.8,1,1, 7.005, 10503.601, 318.261, 52685.537 21/11/03,23:27:55,18,11,1, 11.8,1,1, 7.005, 10503.578, 318.266, 52685.579 21/11/03,23:27:55,19,11,1, 11.8,1,1, 7.005, 10503.584, 318.273, 52685.559 21/11/03,23:27:56,00,11,1, 11.9,1,1, 7.000, 10503.578, 318.273, 52685.559 21/11/03,23:27:56,01,11,1, 11.9,1,1, 7.000, 10503.594, 318.288, 52685.620 21/11/03,23:27:56,02,11,1, 11.9,1,1, 7.000, 10503.571, 318.300, 52685.671 21/11/03,23:27:56,03,11,1, 11.9,1,1, 7.000, 10503.575, 318.265, 52685.632 21/11/03,23:27:56,04,11,1, 11.9,1,1, 7.000, 10503.584, 318.257, 52685.591 21/11/03,23:27:56,05,11,1, 11.9,1,1, 7.000, 10503.562, 318.258, 52685.600 21/11/03,23:27:56,06,11,1, 11.9,1,1, 7.000, 10503.593, 318.256, 52685.609 21/11/03,23:27:56,07,11,1, 11.9,1,1, 7.000, 10503.583, 318.232, 52685.370 21/11/03,23:27:56,08,11,1, 11.9,1,1, 7.000, 10503.546, 318.273, 52685.639 21/11/03,23:27:56,09,11,1, 11.9,1,1, 7.000, 10503.544, 318.271, 52685.610 21/11/03,23:27:56,10,11,1, 11.9,1,1, 7.000, 10503.527, 318.270, 52685.632 21/11/03,23:27:56,11,11,1, 11.9,1,1, 7.000, 10503.531, 318.267, 52685.612 21/11/03,23:27:56,12,11,1, 11.9,1,1, 7.000, 10503.535, 318.266, 52685.637 21/11/03,23:27:56,13,11,1, 11.9,1,1, 7.000, 10503.546, 318.280, 52685.629 21/11/03,23:27:56,14,11,1, 11.9,1,1, 7.000, 10503.527, 318.257, 52685.615 21/11/03,23:27:56,15,11,1, 11.9,1,1, 7.000, 10503.521, 318.273, 52685.624 21/11/03,23:27:56,16,11,1, 11.9,1,1, 7.000, 10503.531, 318.249, 52685.672 21/11/03,23:27:56,17,11,1, 11.9,1,1, 7.000, 10503.524, 318.268, 52685.662 21/11/03,23:27:56,18,11,1, 11.9,1,1, 7.000, 10503.522, 318.252, 52685.639 21/11/03,23:27:56,19,11,1, 11.9,1,1, 7.000, 10503.509, 318.286, 52685.637 21/11/03,23:27:57,00,11,1, 11.8,1,1, 7.004, 10503.503, 318.286, 52685.637 21/11/03,23:27:57,01,11,1, 11.8,1,1, 7.004, 10503.539, 318.282, 52685.695 21/11/03,23:27:57,02,11,1, 11.8,1,1, 7.004, 10503.516, 318.337, 52685.855 21/11/03,23:27:57,03,11,1, 11.8,1,1, 7.004, 10503.529, 318.295, 52685.879 21/11/03,23:27:57,04,11,1, 11.8,1,1, 7.004, 10503.551, 318.328, 52685.903 21/11/03,23:27:57,05,11,1, 11.8,1,1, 7.004, 10503.521, 318.351, 52685.876 21/11/03,23:27:57,06,11,1, 11.8,1,1, 7.004, 10503.534, 318.334, 52685.903 21/11/03,23:27:57,07,11,1, 11.8,1,1, 7.004, 10503.502, 318.333, 52685.923 21/11/03,23:27:57,08,11,1, 11.8,1,1, 7.004, 10503.517, 318.353, 52685.875 21/11/03,23:27:57,09,11,1, 11.8,1,1, 7.004, 10503.524, 318.357, 52685.909 21/11/03,23:27:57,10,11,1, 11.8,1,1, 7.004, 10503.507, 318.354, 52685.898 21/11/03,23:27:57,11,11,1, 11.8,1,1, 7.004, 10503.498, 318.356, 52685.916 21/11/03,23:27:57,12,11,1, 11.8,1,1, 7.004, 10503.496, 318.362, 52685.911 21/11/03,23:27:57,13,11,1, 11.8,1,1, 7.004, 10503.491, 318.352, 52685.923 21/11/03,23:27:57,14,11,1, 11.8,1,1, 7.004, 10503.508, 318.367, 52685.933 21/11/03,23:27:57,15,11,1, 11.8,1,1, 7.004, 10503.484, 318.372, 52685.966 21/11/03,23:27:57,16,11,1, 11.8,1,1, 7.004, 10503.479, 318.380, 52685.969 21/11/03,23:27:57,17,11,1, 11.8,1,1, 7.004, 10503.476, 318.371, 52685.912 21/11/03,23:27:57,18,11,1, 11.8,1,1, 7.004, 10503.470, 318.356, 52685.952 21/11/03,23:27:57,19,11,1, 11.8,1,1, 7.004, 10503.494, 318.358, 52685.972 21/11/03,23:27:58,00,11,1, 11.8,1,1, 7.004, 10503.486, 318.358, 52685.972 21/11/03,23:27:58,01,11,1, 11.8,1,1, 7.004, 10503.475, 318.387, 52685.969 21/11/03,23:27:58,02,11,1, 11.8,1,1, 7.004, 10503.471, 318.410, 52686.096 21/11/03,23:27:58,03,11,1, 11.8,1,1, 7.004, 10503.479, 318.385, 52686.014 21/11/03,23:27:58,04,11,1, 11.8,1,1, 7.004, 10503.436, 318.389, 52686.039 21/11/03,23:27:58,05,11,1, 11.8,1,1, 7.004, 10503.469, 318.397, 52686.001 21/11/03,23:27:58,06,11,1, 11.8,1,1, 7.004, 10503.457, 318.398, 52685.992 21/11/03,23:27:58,07,11,1, 11.8,1,1, 7.004, 10503.456, 318.400, 52685.985 21/11/03,23:27:58,08,11,1, 11.8,1,1, 7.004, 10503.438, 318.423, 52686.008 21/11/03,23:27:58,09,11,1, 11.8,1,1, 7.004, 10503.437, 318.434, 52685.987 21/11/03,23:27:58,10,11,1, 11.8,1,1, 7.004, 10503.442, 318.411, 52686.036 21/11/03,23:27:58,11,11,1, 11.8,1,1, 7.004, 10503.414, 318.444, 52686.018 21/11/03,23:27:58,12,11,1, 11.8,1,1, 7.004, 10503.449, 318.414, 52686.025 21/11/03,23:27:58,13,11,1, 11.8,1,1, 7.004, 10503.431, 318.447, 52686.055 21/11/03,23:27:58,14,11,1, 11.8,1,1, 7.004, 10503.392, 318.448, 52686.034 21/11/03,23:27:58,15,11,1, 11.8,1,1, 7.004, 10503.398, 318.446, 52686.019 21/11/03,23:27:58,16,11,1, 11.8,1,1, 7.004, 10503.410, 318.440, 52686.077 21/11/03,23:27:58,17,11,1, 11.8,1,1, 7.004, 10503.404, 318.434, 52686.079 21/11/03,23:27:58,18,11,1, 11.8,1,1, 7.004, 10503.404, 318.438, 52686.102 21/11/03,23:27:58,19,11,1, 11.8,1,1, 7.004, 10503.392, 318.443, 52686.046 21/11/03,23:27:59,00,10,1, 12.0,1,1, 7.003, 10503.386, 318.443, 52686.046 21/11/03,23:27:59,01,10,1, 12.0,1,1, 7.003, 10503.417, 318.432, 52685.944 21/11/03,23:27:59,02,10,1, 12.0,1,1, 7.003, 10503.370, 318.455, 52686.080 21/11/03,23:27:59,03,10,1, 12.0,1,1, 7.003, 10503.356, 318.447, 52686.088 21/11/03,23:27:59,04,10,1, 12.0,1,1, 7.003, 10503.393, 318.492, 52686.094 21/11/03,23:27:59,05,10,1, 12.0,1,1, 7.003, 10503.385, 318.474, 52686.092 21/11/03,23:27:59,06,10,1, 12.0,1,1, 7.003, 10503.372, 318.490, 52686.107 21/11/03,23:27:59,07,10,1, 12.0,1,1, 7.003, 10503.369, 318.468, 52686.124 21/11/03,23:27:59,08,10,1, 12.0,1,1, 7.003, 10503.329, 318.479, 52686.164 21/11/03,23:27:59,09,10,1, 12.0,1,1, 7.003, 10503.330, 318.508, 52686.148 21/11/03,23:27:59,10,10,1, 12.0,1,1, 7.003, 10503.333, 318.496, 52686.163 21/11/03,23:27:59,11,10,1, 12.0,1,1, 7.003, 10503.288, 318.490, 52686.142 21/11/03,23:27:59,12,10,1, 12.0,1,1, 7.003, 10503.292, 318.507, 52686.179 21/11/03,23:27:59,13,10,1, 12.0,1,1, 7.003, 10503.302, 318.493, 52686.147 21/11/03,23:27:59,14,10,1, 12.0,1,1, 7.003, 10503.289, 318.493, 52686.113 21/11/03,23:27:59,15,10,1, 12.0,1,1, 7.003, 10503.304, 318.524, 52686.161 21/11/03,23:27:59,16,10,1, 12.0,1,1, 7.003, 10503.288, 318.522, 52686.200 21/11/03,23:27:59,17,10,1, 12.0,1,1, 7.003, 10503.294, 318.531, 52686.166 21/11/03,23:27:59,18,10,1, 12.0,1,1, 7.003, 10503.276, 318.526, 52686.165 21/11/03,23:27:59,19,10,1, 12.0,1,1, 7.003, 10503.255, 318.524, 52686.205 21/11/03,23:28:00,00,11,1, 11.8,1,1, 7.003, 10503.253, 318.524, 52686.205 21/11/03,23:28:00,01,11,1, 11.8,1,1, 7.003, 10503.250, 318.545, 52686.201 21/11/03,23:28:00,02,11,1, 11.8,1,1, 7.003, 10503.226, 318.496, 52685.977 21/11/03,23:28:00,03,11,1, 11.8,1,1, 7.003, 10503.199, 318.495, 52686.004 21/11/03,23:28:00,04,11,1, 11.8,1,1, 7.003, 10503.208, 318.515, 52686.040 21/11/03,23:28:00,05,11,1, 11.8,1,1, 7.003, 10503.202, 318.479, 52686.000 21/11/03,23:28:00,06,11,1, 11.8,1,1, 7.003, 10503.228, 318.501, 52686.021 21/11/03,23:28:00,07,11,1, 11.8,1,1, 7.003, 10503.182, 318.503, 52685.999 21/11/03,23:28:00,08,11,1, 11.8,1,1, 7.003, 10503.203, 318.510, 52686.002 21/11/03,23:28:00,09,11,1, 11.8,1,1, 7.003, 10503.166, 318.530, 52686.027 21/11/03,23:28:00,10,11,1, 11.8,1,1, 7.003, 10503.171, 318.520, 52686.039 21/11/03,23:28:00,11,11,1, 11.8,1,1, 7.003, 10503.172, 318.525, 52686.033 21/11/03,23:28:00,12,11,1, 11.8,1,1, 7.003, 10503.170, 318.521, 52686.076 21/11/03,23:28:00,13,11,1, 11.8,1,1, 7.003, 10503.124, 318.537, 52686.048 21/11/03,23:28:00,14,11,1, 11.8,1,1, 7.003, 10503.154, 318.547, 52686.059 21/11/03,23:28:00,15,11,1, 11.8,1,1, 7.003, 10503.131, 318.532, 52686.056 21/11/03,23:28:00,16,11,1, 11.8,1,1, 7.003, 10503.124, 318.537, 52686.043 21/11/03,23:28:00,17,11,1, 11.8,1,1, 7.003, 10503.110, 318.545, 52686.052 21/11/03,23:28:00,18,11,1, 11.8,1,1, 7.003, 10503.107, 318.555, 52686.058 21/11/03,23:28:00,19,11,1, 11.8,1,1, 7.003, 10503.077, 318.549, 52686.072 21/11/03,23:28:01,00,11,1, 11.9,1,1, 7.003, 10503.069, 318.549, 52686.072 21/11/03,23:28:01,01,11,1, 11.9,1,1, 7.003, 10503.050, 318.559, 52686.038 21/11/03,23:28:01,02,11,1, 11.9,1,1, 7.003, 10503.046, 318.556, 52686.098 21/11/03,23:28:01,03,11,1, 11.9,1,1, 7.003, 10503.062, 318.597, 52686.084 21/11/03,23:28:01,04,11,1, 11.9,1,1, 7.003, 10503.058, 318.560, 52686.092 21/11/03,23:28:01,05,11,1, 11.9,1,1, 7.003, 10503.022, 318.592, 52686.098 21/11/03,23:28:01,06,11,1, 11.9,1,1, 7.003, 10503.033, 318.571, 52686.098 21/11/03,23:28:01,07,11,1, 11.9,1,1, 7.003, 10503.041, 318.583, 52686.063 21/11/03,23:28:01,08,11,1, 11.9,1,1, 7.003, 10503.011, 318.623, 52686.092 21/11/03,23:28:01,09,11,1, 11.9,1,1, 7.003, 10502.979, 318.603, 52686.149 21/11/03,23:28:01,10,11,1, 11.9,1,1, 7.003, 10503.014, 318.602, 52686.131 21/11/03,23:28:01,11,11,1, 11.9,1,1, 7.003, 10502.983, 318.613, 52686.140 21/11/03,23:28:01,12,11,1, 11.9,1,1, 7.003, 10503.002, 318.599, 52686.119 21/11/03,23:28:01,13,11,1, 11.9,1,1, 7.003, 10502.977, 318.615, 52686.126 21/11/03,23:28:01,14,11,1, 11.9,1,1, 7.003, 10502.958, 318.608, 52686.112 21/11/03,23:28:01,15,11,1, 11.9,1,1, 7.003, 10502.973, 318.644, 52686.149 21/11/03,23:28:01,16,11,1, 11.9,1,1, 7.003, 10502.961, 318.625, 52686.175 21/11/03,23:28:01,17,11,1, 11.9,1,1, 7.003, 10502.928, 318.644, 52686.149 21/11/03,23:28:01,18,11,1, 11.9,1,1, 7.003, 10502.949, 318.635, 52686.159 21/11/03,23:28:01,19,11,1, 11.9,1,1, 7.003, 10502.919, 318.637, 52686.151 21/11/03,23:28:02,00,10,1, 11.8,1,1, 7.005, 10502.919, 318.637, 52686.151 21/11/03,23:28:02,01,10,1, 11.8,1,1, 7.005, 10502.917, 318.651, 52686.180 21/11/03,23:28:02,02,10,1, 11.8,1,1, 7.005, 10502.878, 318.656, 52686.140 21/11/03,23:28:02,03,10,1, 11.8,1,1, 7.005, 10502.867, 318.639, 52686.191 21/11/03,23:28:02,04,10,1, 11.8,1,1, 7.005, 10502.887, 318.655, 52686.205 21/11/03,23:28:02,05,10,1, 11.8,1,1, 7.005, 10502.874, 318.651, 52686.327 21/11/03,23:28:02,06,10,1, 11.8,1,1, 7.005, 10502.850, 318.672, 52686.132 21/11/03,23:28:02,07,10,1, 11.8,1,1, 7.005, 10502.826, 318.679, 52686.221 21/11/03,23:28:02,08,10,1, 11.8,1,1, 7.005, 10502.838, 318.693, 52686.175 21/11/03,23:28:02,09,10,1, 11.8,1,1, 7.005, 10502.810, 318.713, 52686.223 21/11/03,23:28:02,10,10,1, 11.8,1,1, 7.005, 10502.849, 318.678, 52686.231 21/11/03,23:28:02,11,10,1, 11.8,1,1, 7.005, 10502.818, 318.687, 52686.254 21/11/03,23:28:02,12,10,1, 11.8,1,1, 7.005, 10502.805, 318.670, 52686.220 21/11/03,23:28:02,13,10,1, 11.8,1,1, 7.005, 10502.780, 318.663, 52686.158 21/11/03,23:28:02,14,10,1, 11.8,1,1, 7.005, 10502.777, 318.683, 52686.236 21/11/03,23:28:02,15,10,1, 11.8,1,1, 7.005, 10502.772, 318.671, 52686.247 21/11/03,23:28:02,16,10,1, 11.8,1,1, 7.005, 10502.758, 318.697, 52686.257 21/11/03,23:28:02,17,10,1, 11.8,1,1, 7.005, 10502.731, 318.703, 52686.211 21/11/03,23:28:02,18,10,1, 11.8,1,1, 7.005, 10502.712, 318.684, 52686.233 21/11/03,23:28:02,19,10,1, 11.8,1,1, 7.005, 10502.699, 318.707, 52686.242 21/11/03,23:28:03,00,11,1, 11.9,1,1, 7.003, 10502.694, 318.707, 52686.242 21/11/03,23:28:03,01,11,1, 11.9,1,1, 7.003, 10502.702, 318.725, 52686.248 21/11/03,23:28:03,02,11,1, 11.9,1,1, 7.003, 10502.704, 318.699, 52686.256 21/11/03,23:28:03,03,11,1, 11.9,1,1, 7.003, 10502.678, 318.692, 52686.264 21/11/03,23:28:03,04,11,1, 11.9,1,1, 7.003, 10502.683, 318.713, 52686.275 21/11/03,23:28:03,05,11,1, 11.9,1,1, 7.003, 10502.648, 318.729, 52686.295 21/11/03,23:28:03,06,11,1, 11.9,1,1, 7.003, 10502.661, 318.685, 52686.253 21/11/03,23:28:03,07,11,1, 11.9,1,1, 7.003, 10502.656, 318.707, 52686.325 21/11/03,23:28:03,08,11,1, 11.9,1,1, 7.003, 10502.625, 318.701, 52686.305 21/11/03,23:28:03,09,11,1, 11.9,1,1, 7.003, 10502.625, 318.722, 52686.317 21/11/03,23:28:03,10,11,1, 11.9,1,1, 7.003, 10502.613, 318.731, 52686.303 21/11/03,23:28:03,11,11,1, 11.9,1,1, 7.003, 10502.599, 318.721, 52686.287 21/11/03,23:28:03,12,11,1, 11.9,1,1, 7.003, 10502.596, 318.730, 52686.317 21/11/03,23:28:03,13,11,1, 11.9,1,1, 7.003, 10502.590, 318.737, 52686.287 21/11/03,23:28:03,14,11,1, 11.9,1,1, 7.003, 10502.550, 318.724, 52686.282 21/11/03,23:28:03,15,11,1, 11.9,1,1, 7.003, 10502.543, 318.727, 52686.334 21/11/03,23:28:03,16,11,1, 11.9,1,1, 7.003, 10502.546, 318.730, 52686.310 21/11/03,23:28:03,17,11,1, 11.9,1,1, 7.003, 10502.508, 318.736, 52686.193 21/11/03,23:28:03,18,11,1, 11.9,1,1, 7.003, 10502.577, 318.744, 52686.374 21/11/03,23:28:03,19,11,1, 11.9,1,1, 7.003, 10502.554, 318.726, 52686.245 21/11/03,23:28:04,00,11,1, 11.8,1,1, 7.004, 10502.552, 318.726, 52686.245 21/11/03,23:28:04,01,11,1, 11.8,1,1, 7.004, 10502.503, 318.727, 52686.358 21/11/03,23:28:04,02,11,1, 11.8,1,1, 7.004, 10502.481, 318.731, 52686.326 21/11/03,23:28:04,03,11,1, 11.8,1,1, 7.004, 10502.484, 318.723, 52686.088 21/11/03,23:28:04,04,11,1, 11.8,1,1, 7.004, 10502.447, 318.738, 52686.284 21/11/03,23:28:04,05,11,1, 11.8,1,1, 7.004, 10502.441, 318.734, 52686.344 21/11/03,23:28:04,06,11,1, 11.8,1,1, 7.004, 10502.447, 318.743, 52686.343 21/11/03,23:28:04,07,11,1, 11.8,1,1, 7.004, 10502.438, 318.738, 52686.385 21/11/03,23:28:04,08,11,1, 11.8,1,1, 7.004, 10502.436, 318.760, 52686.381 21/11/03,23:28:04,09,11,1, 11.8,1,1, 7.004, 10502.428, 318.738, 52686.375 21/11/03,23:28:04,10,11,1, 11.8,1,1, 7.004, 10502.421, 318.739, 52686.393 21/11/03,23:28:04,11,11,1, 11.8,1,1, 7.004, 10502.417, 318.740, 52686.397 21/11/03,23:28:04,12,11,1, 11.8,1,1, 7.004, 10502.399, 318.752, 52686.361 21/11/03,23:28:04,13,11,1, 11.8,1,1, 7.004, 10502.384, 318.757, 52686.387 21/11/03,23:28:04,14,11,1, 11.8,1,1, 7.004, 10502.377, 318.779, 52686.396 21/11/03,23:28:04,15,11,1, 11.8,1,1, 7.004, 10502.337, 318.763, 52686.382 21/11/03,23:28:04,16,11,1, 11.8,1,1, 7.004, 10502.352, 318.769, 52686.382 21/11/03,23:28:04,17,11,1, 11.8,1,1, 7.004, 10502.348, 318.769, 52686.387 21/11/03,23:28:04,18,11,1, 11.8,1,1, 7.004, 10502.329, 318.771, 52686.396 21/11/03,23:28:04,19,11,1, 11.8,1,1, 7.004, 10502.332, 318.779, 52686.339 21/11/03,23:28:05,00,11,1, 11.9,1,1, 7.000, 10502.326, 318.779, 52686.339 21/11/03,23:28:05,01,11,1, 11.9,1,1, 7.000, 10502.293, 318.775, 52686.372 21/11/03,23:28:05,02,11,1, 11.9,1,1, 7.000, 10502.293, 318.779, 52686.360 21/11/03,23:28:05,03,11,1, 11.9,1,1, 7.000, 10502.277, 318.739, 52686.366 21/11/03,23:28:05,04,11,1, 11.9,1,1, 7.000, 10502.299, 318.762, 52686.411 21/11/03,23:28:05,05,11,1, 11.9,1,1, 7.000, 10502.275, 318.752, 52686.391 21/11/03,23:28:05,06,11,1, 11.9,1,1, 7.000, 10502.262, 318.768, 52686.598 21/11/03,23:28:05,07,11,1, 11.9,1,1, 7.000, 10502.268, 318.757, 52686.469 21/11/03,23:28:05,08,11,1, 11.9,1,1, 7.000, 10502.251, 318.751, 52686.387 21/11/03,23:28:05,09,11,1, 11.9,1,1, 7.000, 10502.238, 318.764, 52686.423 21/11/03,23:28:05,10,11,1, 11.9,1,1, 7.000, 10502.230, 318.755, 52686.407 21/11/03,23:28:05,11,11,1, 11.9,1,1, 7.000, 10502.223, 318.766, 52686.440 21/11/03,23:28:05,12,11,1, 11.9,1,1, 7.000, 10502.199, 318.808, 52686.404 21/11/03,23:28:05,13,11,1, 11.9,1,1, 7.000, 10502.201, 318.788, 52686.429 21/11/03,23:28:05,14,11,1, 11.9,1,1, 7.000, 10502.190, 318.776, 52686.390 21/11/03,23:28:05,15,11,1, 11.9,1,1, 7.000, 10502.179, 318.796, 52686.459 21/11/03,23:28:05,16,11,1, 11.9,1,1, 7.000, 10502.167, 318.757, 52686.448 21/11/03,23:28:05,17,11,1, 11.9,1,1, 7.000, 10502.162, 318.775, 52686.445 21/11/03,23:28:05,18,11,1, 11.9,1,1, 7.000, 10502.145, 318.779, 52686.321 21/11/03,23:28:05,19,11,1, 11.9,1,1, 7.000, 10502.122, 318.798, 52686.522 21/11/03,23:28:06,00,10,1, 11.9,1,1, 7.002, 10502.118, 318.798, 52686.522 21/11/03,23:28:06,01,10,1, 11.9,1,1, 7.002, 10502.131, 318.772, 52686.477 21/11/03,23:28:06,02,10,1, 11.9,1,1, 7.002, 10502.141, 318.784, 52686.647 21/11/03,23:28:06,03,10,1, 11.9,1,1, 7.002, 10502.108, 318.772, 52686.350 21/11/03,23:28:06,04,10,1, 11.9,1,1, 7.002, 10502.072, 318.801, 52686.453 21/11/03,23:28:06,05,10,1, 11.9,1,1, 7.002, 10502.086, 318.773, 52686.434 21/11/03,23:28:06,06,10,1, 11.9,1,1, 7.002, 10502.063, 318.759, 52686.439 21/11/03,23:28:06,07,10,1, 11.9,1,1, 7.002, 10502.079, 318.767, 52686.448 21/11/03,23:28:06,08,10,1, 11.9,1,1, 7.002, 10502.075, 318.797, 52686.459 21/11/03,23:28:06,09,10,1, 11.9,1,1, 7.002, 10502.069, 318.746, 52686.489 21/11/03,23:28:06,10,10,1, 11.9,1,1, 7.002, 10502.048, 318.743, 52686.467 21/11/03,23:28:06,11,10,1, 11.9,1,1, 7.002, 10502.028, 318.766, 52686.473 21/11/03,23:28:06,12,10,1, 11.9,1,1, 7.002, 10502.018, 318.739, 52686.467 21/11/03,23:28:06,13,10,1, 11.9,1,1, 7.002, 10502.025, 318.754, 52686.493 21/11/03,23:28:06,14,10,1, 11.9,1,1, 7.002, 10502.017, 318.744, 52686.489 21/11/03,23:28:06,15,10,1, 11.9,1,1, 7.002, 10501.996, 318.730, 52686.514 21/11/03,23:28:06,16,10,1, 11.9,1,1, 7.002, 10501.975, 318.742, 52686.512 21/11/03,23:28:06,17,10,1, 11.9,1,1, 7.002, 10501.950, 318.743, 52686.516 21/11/03,23:28:06,18,10,1, 11.9,1,1, 7.002, 10501.982, 318.745, 52686.527 21/11/03,23:28:06,19,10,1, 11.9,1,1, 7.002, 10501.964, 318.755, 52686.512 21/11/03,23:28:07,00,11,1, 11.9,1,1, 6.998, 10501.959, 318.755, 52686.512 21/11/03,23:28:07,01,11,1, 11.9,1,1, 6.998, 10501.927, 318.766, 52686.564 21/11/03,23:28:07,02,11,1, 11.9,1,1, 6.998, 10501.926, 318.741, 52686.517 21/11/03,23:28:07,03,11,1, 11.9,1,1, 6.998, 10501.923, 318.732, 52686.521 21/11/03,23:28:07,04,11,1, 11.9,1,1, 6.998, 10501.893, 318.744, 52686.505 21/11/03,23:28:07,05,11,1, 11.9,1,1, 6.998, 10501.890, 318.723, 52686.541 21/11/03,23:28:07,06,11,1, 11.9,1,1, 6.998, 10501.892, 318.733, 52686.545 21/11/03,23:28:07,07,11,1, 11.9,1,1, 6.998, 10501.877, 318.741, 52686.571 21/11/03,23:28:07,08,11,1, 11.9,1,1, 6.998, 10501.866, 318.740, 52686.572 21/11/03,23:28:07,09,11,1, 11.9,1,1, 6.998, 10501.876, 318.727, 52686.536 21/11/03,23:28:07,10,11,1, 11.9,1,1, 6.998, 10501.842, 318.748, 52686.602 21/11/03,23:28:07,11,11,1, 11.9,1,1, 6.998, 10501.833, 318.701, 52686.552 21/11/03,23:28:07,12,11,1, 11.9,1,1, 6.998, 10501.851, 318.740, 52686.582 21/11/03,23:28:07,13,11,1, 11.9,1,1, 6.998, 10501.816, 318.733, 52686.557 21/11/03,23:28:07,14,11,1, 11.9,1,1, 6.998, 10501.784, 318.735, 52686.574 21/11/03,23:28:07,15,11,1, 11.9,1,1, 6.998, 10501.781, 318.718, 52686.593 21/11/03,23:28:07,16,11,1, 11.9,1,1, 6.998, 10501.816, 318.723, 52686.603 21/11/03,23:28:07,17,11,1, 11.9,1,1, 6.998, 10501.793, 318.707, 52686.530 21/11/03,23:28:07,18,11,1, 11.9,1,1, 6.998, 10501.781, 318.711, 52686.548 21/11/03,23:28:07,19,11,1, 11.9,1,1, 6.998, 10501.775, 318.693, 52686.500 21/11/03,23:28:08,00,11,1, 11.8,1,1, 7.003, 10501.767, 318.693, 52686.500 21/11/03,23:28:08,01,11,1, 11.8,1,1, 7.003, 10501.724, 318.696, 52686.529 21/11/03,23:28:08,02,11,1, 11.8,1,1, 7.003, 10501.724, 318.691, 52686.580 21/11/03,23:28:08,03,11,1, 11.8,1,1, 7.003, 10501.717, 318.689, 52686.581 21/11/03,23:28:08,04,11,1, 11.8,1,1, 7.003, 10501.727, 318.680, 52686.564 21/11/03,23:28:08,05,11,1, 11.8,1,1, 7.003, 10501.698, 318.703, 52686.607 21/11/03,23:28:08,06,11,1, 11.8,1,1, 7.003, 10501.694, 318.675, 52686.607 21/11/03,23:28:08,07,11,1, 11.8,1,1, 7.003, 10501.716, 318.670, 52686.624 21/11/03,23:28:08,08,11,1, 11.8,1,1, 7.003, 10501.682, 318.681, 52686.599 21/11/03,23:28:08,09,11,1, 11.8,1,1, 7.003, 10501.668, 318.644, 52686.582 21/11/03,23:28:08,10,11,1, 11.8,1,1, 7.003, 10501.646, 318.668, 52686.601 21/11/03,23:28:08,11,11,1, 11.8,1,1, 7.003, 10501.658, 318.656, 52686.630 21/11/03,23:28:08,12,11,1, 11.8,1,1, 7.003, 10501.647, 318.664, 52686.591 21/11/03,23:28:08,13,11,1, 11.8,1,1, 7.003, 10501.636, 318.661, 52686.647 21/11/03,23:28:08,14,11,1, 11.8,1,1, 7.003, 10501.646, 318.647, 52686.620 21/11/03,23:28:08,15,11,1, 11.8,1,1, 7.003, 10501.623, 318.659, 52686.645 21/11/03,23:28:08,16,11,1, 11.8,1,1, 7.003, 10501.599, 318.658, 52686.621 21/11/03,23:28:08,17,11,1, 11.8,1,1, 7.003, 10501.609, 318.636, 52686.648 21/11/03,23:28:08,18,11,1, 11.8,1,1, 7.003, 10501.612, 318.663, 52686.645 21/11/03,23:28:08,19,11,1, 11.8,1,1, 7.003, 10501.593, 318.643, 52686.639 21/11/03,23:28:09,00,11,1, 11.9,1,1, 7.005, 10501.592, 318.643, 52686.639 21/11/03,23:28:09,01,11,1, 11.9,1,1, 7.005, 10501.578, 318.679, 52686.669 21/11/03,23:28:09,02,11,1, 11.9,1,1, 7.005, 10501.542, 318.609, 52686.602 21/11/03,23:28:09,03,11,1, 11.9,1,1, 7.005, 10501.552, 318.635, 52686.656 21/11/03,23:28:09,04,11,1, 11.9,1,1, 7.005, 10501.531, 318.605, 52686.615 21/11/03,23:28:09,05,11,1, 11.9,1,1, 7.005, 10501.521, 318.620, 52686.677 21/11/03,23:28:09,06,11,1, 11.9,1,1, 7.005, 10501.523, 318.634, 52686.642 21/11/03,23:28:09,07,11,1, 11.9,1,1, 7.005, 10501.513, 318.612, 52686.641 21/11/03,23:28:09,08,11,1, 11.9,1,1, 7.005, 10501.515, 318.628, 52686.665 21/11/03,23:28:09,09,11,1, 11.9,1,1, 7.005, 10501.489, 318.631, 52686.679 21/11/03,23:28:09,10,11,1, 11.9,1,1, 7.005, 10501.487, 318.618, 52686.686 21/11/03,23:28:09,11,11,1, 11.9,1,1, 7.005, 10501.483, 318.622, 52686.693 21/11/03,23:28:09,12,11,1, 11.9,1,1, 7.005, 10501.462, 318.663, 52686.699 21/11/03,23:28:09,13,11,1, 11.9,1,1, 7.005, 10501.450, 318.635, 52686.667 21/11/03,23:28:09,14,11,1, 11.9,1,1, 7.005, 10501.413, 318.654, 52686.745 21/11/03,23:28:09,15,11,1, 11.9,1,1, 7.005, 10501.431, 318.626, 52686.697 21/11/03,23:28:09,16,11,1, 11.9,1,1, 7.005, 10501.434, 318.638, 52686.695 21/11/03,23:28:09,17,11,1, 11.9,1,1, 7.005, 10501.423, 318.638, 52686.711 21/11/03,23:28:09,18,11,1, 11.9,1,1, 7.005, 10501.409, 318.629, 52686.719 21/11/03,23:28:09,19,11,1, 11.9,1,1, 7.005, 10501.395, 318.612, 52686.732 21/11/03,23:28:10,00,11,1, 11.8,1,1, 7.004, 10501.392, 318.612, 52686.732 21/11/03,23:28:10,01,11,1, 11.8,1,1, 7.004, 10501.356, 318.630, 52686.948 21/11/03,23:28:10,02,11,1, 11.8,1,1, 7.004, 10501.358, 318.629, 52686.772 21/11/03,23:28:10,03,11,1, 11.8,1,1, 7.004, 10501.357, 318.584, 52686.743 21/11/03,23:28:10,04,11,1, 11.8,1,1, 7.004, 10501.357, 318.597, 52686.706 21/11/03,23:28:10,05,11,1, 11.8,1,1, 7.004, 10501.361, 318.639, 52686.754 21/11/03,23:28:10,06,11,1, 11.8,1,1, 7.004, 10501.333, 318.603, 52686.726 21/11/03,23:28:10,07,11,1, 11.8,1,1, 7.004, 10501.356, 318.615, 52686.730 21/11/03,23:28:10,08,11,1, 11.8,1,1, 7.004, 10501.325, 318.614, 52686.717 21/11/03,23:28:10,09,11,1, 11.8,1,1, 7.004, 10501.308, 318.587, 52686.741 21/11/03,23:28:10,10,11,1, 11.8,1,1, 7.004, 10501.289, 318.616, 52686.763 21/11/03,23:28:10,11,11,1, 11.8,1,1, 7.004, 10501.267, 318.594, 52686.737 21/11/03,23:28:10,12,11,1, 11.8,1,1, 7.004, 10501.283, 318.595, 52686.789 21/11/03,23:28:10,13,11,1, 11.8,1,1, 7.004, 10501.252, 318.588, 52686.719 21/11/03,23:28:10,14,11,1, 11.8,1,1, 7.004, 10501.260, 318.631, 52686.720 21/11/03,23:28:10,15,11,1, 11.8,1,1, 7.004, 10501.272, 318.627, 52686.732 21/11/03,23:28:10,16,11,1, 11.8,1,1, 7.004, 10501.251, 318.609, 52686.730 21/11/03,23:28:10,17,11,1, 11.8,1,1, 7.004, 10501.256, 318.588, 52686.736 21/11/03,23:28:10,18,11,1, 11.8,1,1, 7.004, 10501.236, 318.620, 52686.758 21/11/03,23:28:10,19,11,1, 11.8,1,1, 7.004, 10501.238, 318.623, 52686.728 21/11/03,23:28:11,00,11,1, 11.9,1,1, 7.000, 10501.233, 318.623, 52686.728 21/11/03,23:28:11,01,11,1, 11.9,1,1, 7.000, 10501.187, 318.607, 52686.733 21/11/03,23:28:11,02,11,1, 11.9,1,1, 7.000, 10501.191, 318.578, 52686.742 21/11/03,23:28:11,03,11,1, 11.9,1,1, 7.000, 10501.209, 318.605, 52686.824 21/11/03,23:28:11,04,11,1, 11.9,1,1, 7.000, 10501.180, 318.602, 52686.824 21/11/03,23:28:11,05,11,1, 11.9,1,1, 7.000, 10501.185, 318.596, 52686.819 21/11/03,23:28:11,06,11,1, 11.9,1,1, 7.000, 10501.130, 318.602, 52686.795 21/11/03,23:28:11,07,11,1, 11.9,1,1, 7.000, 10501.147, 318.592, 52686.809 21/11/03,23:28:11,08,11,1, 11.9,1,1, 7.000, 10501.158, 318.615, 52686.808 21/11/03,23:28:11,09,11,1, 11.9,1,1, 7.000, 10501.154, 318.604, 52686.791 21/11/03,23:28:11,10,11,1, 11.9,1,1, 7.000, 10501.134, 318.577, 52686.800 21/11/03,23:28:11,11,11,1, 11.9,1,1, 7.000, 10501.100, 318.610, 52686.810 21/11/03,23:28:11,12,11,1, 11.9,1,1, 7.000, 10501.137, 318.600, 52686.809 21/11/03,23:28:11,13,11,1, 11.9,1,1, 7.000, 10501.115, 318.586, 52686.805 21/11/03,23:28:11,14,11,1, 11.9,1,1, 7.000, 10501.115, 318.604, 52686.868 21/11/03,23:28:11,15,11,1, 11.9,1,1, 7.000, 10501.079, 318.590, 52686.834 21/11/03,23:28:11,16,11,1, 11.9,1,1, 7.000, 10501.086, 318.638, 52686.887 21/11/03,23:28:11,17,11,1, 11.9,1,1, 7.000, 10501.078, 318.593, 52686.859 21/11/03,23:28:11,18,11,1, 11.9,1,1, 7.000, 10501.062, 318.593, 52686.889 21/11/03,23:28:11,19,11,1, 11.9,1,1, 7.000, 10501.062, 318.615, 52686.867 21/11/03,23:28:12,00,11,1, 11.9,1,1, 7.001, 10501.058, 318.615, 52686.867 21/11/03,23:28:12,01,11,1, 11.9,1,1, 7.001, 10501.058, 318.609, 52686.857 21/11/03,23:28:12,02,11,1, 11.9,1,1, 7.001, 10501.044, 318.625, 52686.896 21/11/03,23:28:12,03,11,1, 11.9,1,1, 7.001, 10501.016, 318.577, 52686.868 21/11/03,23:28:12,04,11,1, 11.9,1,1, 7.001, 10501.034, 318.602, 52686.876 21/11/03,23:28:12,05,11,1, 11.9,1,1, 7.001, 10501.029, 318.629, 52686.894 21/11/03,23:28:12,06,11,1, 11.9,1,1, 7.001, 10501.016, 318.627, 52686.914 21/11/03,23:28:12,07,11,1, 11.9,1,1, 7.001, 10501.043, 318.627, 52687.016 21/11/03,23:28:12,08,11,1, 11.9,1,1, 7.001, 10500.947, 318.630, 52686.970 21/11/03,23:28:12,09,11,1, 11.9,1,1, 7.001, 10500.978, 318.594, 52686.898 21/11/03,23:28:12,10,11,1, 11.9,1,1, 7.001, 10501.004, 318.619, 52686.923 21/11/03,23:28:12,11,11,1, 11.9,1,1, 7.001, 10500.986, 318.609, 52686.957 21/11/03,23:28:12,12,11,1, 11.9,1,1, 7.001, 10500.987, 318.638, 52686.952 21/11/03,23:28:12,13,11,1, 11.9,1,1, 7.001, 10500.982, 318.639, 52686.942 21/11/03,23:28:12,14,11,1, 11.9,1,1, 7.001, 10500.973, 318.599, 52686.886 21/11/03,23:28:12,15,11,1, 11.9,1,1, 7.001, 10500.979, 318.615, 52686.935 21/11/03,23:28:12,16,11,1, 11.9,1,1, 7.001, 10500.962, 318.617, 52686.908 21/11/03,23:28:12,17,11,1, 11.9,1,1, 7.001, 10500.948, 318.596, 52686.923 21/11/03,23:28:12,18,11,1, 11.9,1,1, 7.001, 10500.945, 318.616, 52686.914 21/11/03,23:28:12,19,11,1, 11.9,1,1, 7.001, 10500.921, 318.607, 52686.924 21/11/03,23:28:13,00,11,1, 11.9,1,1, 7.005, 10500.916, 318.607, 52686.924 21/11/03,23:28:13,01,11,1, 11.9,1,1, 7.005, 10500.892, 318.600, 52686.957 21/11/03,23:28:13,02,11,1, 11.9,1,1, 7.005, 10500.905, 318.607, 52686.933 21/11/03,23:28:13,03,11,1, 11.9,1,1, 7.005, 10500.916, 318.596, 52686.910 21/11/03,23:28:13,04,11,1, 11.9,1,1, 7.005, 10500.897, 318.619, 52686.962 21/11/03,23:28:13,05,11,1, 11.9,1,1, 7.005, 10500.900, 318.604, 52686.957 21/11/03,23:28:13,06,11,1, 11.9,1,1, 7.005, 10500.868, 318.583, 52686.941 21/11/03,23:28:13,07,11,1, 11.9,1,1, 7.005, 10500.892, 318.602, 52686.973 21/11/03,23:28:13,08,11,1, 11.9,1,1, 7.005, 10500.864, 318.608, 52686.973 21/11/03,23:28:13,09,11,1, 11.9,1,1, 7.005, 10500.856, 318.606, 52686.986 21/11/03,23:28:13,10,11,1, 11.9,1,1, 7.005, 10500.860, 318.565, 52686.949 21/11/03,23:28:13,11,11,1, 11.9,1,1, 7.005, 10500.844, 318.621, 52686.988 21/11/03,23:28:13,12,11,1, 11.9,1,1, 7.005, 10500.834, 318.598, 52686.949 21/11/03,23:28:13,13,11,1, 11.9,1,1, 7.005, 10500.849, 318.607, 52686.940 21/11/03,23:28:13,14,11,1, 11.9,1,1, 7.005, 10500.812, 318.594, 52686.981 21/11/03,23:28:13,15,11,1, 11.9,1,1, 7.005, 10500.830, 318.542, 52686.939 21/11/03,23:28:13,16,11,1, 11.9,1,1, 7.005, 10500.842, 318.590, 52686.988 21/11/03,23:28:13,17,11,1, 11.9,1,1, 7.005, 10500.810, 318.575, 52686.964 21/11/03,23:28:13,18,11,1, 11.9,1,1, 7.005, 10500.815, 318.568, 52686.979 21/11/03,23:28:13,19,11,1, 11.9,1,1, 7.005, 10500.834, 318.585, 52686.992 21/11/03,23:28:14,00,11,1, 11.9,1,1, 7.002, 10500.833, 318.585, 52686.992 21/11/03,23:28:14,01,11,1, 11.9,1,1, 7.002, 10500.827, 318.559, 52686.951 21/11/03,23:28:14,02,11,1, 11.9,1,1, 7.002, 10500.814, 318.559, 52687.003 21/11/03,23:28:14,03,11,1, 11.9,1,1, 7.002, 10500.828, 318.563, 52686.998 21/11/03,23:28:14,04,11,1, 11.9,1,1, 7.002, 10500.805, 318.564, 52686.991 21/11/03,23:28:14,05,11,1, 11.9,1,1, 7.002, 10500.779, 318.536, 52687.021 21/11/03,23:28:14,06,11,1, 11.9,1,1, 7.002, 10500.796, 318.536, 52686.983 21/11/03,23:28:14,07,11,1, 11.9,1,1, 7.002, 10500.767, 318.563, 52687.007 21/11/03,23:28:14,08,11,1, 11.9,1,1, 7.002, 10500.792, 318.555, 52687.013 21/11/03,23:28:14,09,11,1, 11.9,1,1, 7.002, 10500.805, 318.571, 52687.000 21/11/03,23:28:14,10,11,1, 11.9,1,1, 7.002, 10500.805, 318.546, 52687.046 21/11/03,23:28:14,11,11,1, 11.9,1,1, 7.002, 10500.789, 318.540, 52687.045 21/11/03,23:28:14,12,11,1, 11.9,1,1, 7.002, 10500.769, 318.574, 52687.024 21/11/03,23:28:14,13,11,1, 11.9,1,1, 7.002, 10500.779, 318.524, 52687.056 21/11/03,23:28:14,14,11,1, 11.9,1,1, 7.002, 10500.777, 318.555, 52687.086 21/11/03,23:28:14,15,11,1, 11.9,1,1, 7.002, 10500.758, 318.524, 52687.051 21/11/03,23:28:14,16,11,1, 11.9,1,1, 7.002, 10500.765, 318.536, 52687.057 21/11/03,23:28:14,17,11,1, 11.9,1,1, 7.002, 10500.768, 318.535, 52687.079 21/11/03,23:28:14,18,11,1, 11.9,1,1, 7.002, 10500.773, 318.521, 52687.082 21/11/03,23:28:14,19,11,1, 11.9,1,1, 7.002, 10500.769, 318.513, 52686.981 21/11/03,23:28:15,00,11,1, 11.8,1,1, 7.000, 10500.766, 318.513, 52686.981 21/11/03,23:28:15,01,11,1, 11.8,1,1, 7.000, 10500.802, 318.526, 52687.046 21/11/03,23:28:15,02,11,1, 11.8,1,1, 7.000, 10500.778, 318.536, 52687.028 21/11/03,23:28:15,03,11,1, 11.8,1,1, 7.000, 10500.783, 318.539, 52687.050 21/11/03,23:28:15,04,11,1, 11.8,1,1, 7.000, 10500.753, 318.502, 52687.059 21/11/03,23:28:15,05,11,1, 11.8,1,1, 7.000, 10500.775, 318.525, 52687.099 21/11/03,23:28:15,06,11,1, 11.8,1,1, 7.000, 10500.785, 318.514, 52687.094 21/11/03,23:28:15,07,11,1, 11.8,1,1, 7.000, 10500.755, 318.514, 52687.343 21/11/03,23:28:15,08,11,1, 11.8,1,1, 7.000, 10500.805, 318.532, 52687.170 21/11/03,23:28:15,09,11,1, 11.8,1,1, 7.000, 10500.789, 318.504, 52687.092 21/11/03,23:28:15,10,11,1, 11.8,1,1, 7.000, 10500.772, 318.503, 52687.087 21/11/03,23:28:15,11,11,1, 11.8,1,1, 7.000, 10500.792, 318.495, 52687.117 21/11/03,23:28:15,12,11,1, 11.8,1,1, 7.000, 10500.783, 318.484, 52687.107 21/11/03,23:28:15,13,11,1, 11.8,1,1, 7.000, 10500.760, 318.498, 52687.065 21/11/03,23:28:15,14,11,1, 11.8,1,1, 7.000, 10500.777, 318.498, 52687.109 21/11/03,23:28:15,15,11,1, 11.8,1,1, 7.000, 10500.775, 318.485, 52687.098 21/11/03,23:28:15,16,11,1, 11.8,1,1, 7.000, 10500.791, 318.486, 52687.097 21/11/03,23:28:15,17,11,1, 11.8,1,1, 7.000, 10500.784, 318.492, 52687.114 21/11/03,23:28:15,18,11,1, 11.8,1,1, 7.000, 10500.771, 318.476, 52687.138 21/11/03,23:28:15,19,11,1, 11.8,1,1, 7.000, 10500.790, 318.516, 52687.116 21/11/03,23:28:16,00,11,1, 11.9,1,1, 7.000, 10500.783, 318.516, 52687.116 21/11/03,23:28:16,01,11,1, 11.9,1,1, 7.000, 10500.795, 318.509, 52687.158 21/11/03,23:28:16,02,11,1, 11.9,1,1, 7.000, 10500.804, 318.500, 52687.168 21/11/03,23:28:16,03,11,1, 11.9,1,1, 7.000, 10500.831, 318.502, 52687.159 21/11/03,23:28:16,04,11,1, 11.9,1,1, 7.000, 10500.825, 318.532, 52687.202 21/11/03,23:28:16,05,11,1, 11.9,1,1, 7.000, 10500.819, 318.469, 52687.185 21/11/03,23:28:16,06,11,1, 11.9,1,1, 7.000, 10500.862, 318.474, 52687.027 21/11/03,23:28:16,07,11,1, 11.9,1,1, 7.000, 10500.812, 318.469, 52687.113 21/11/03,23:28:16,08,11,1, 11.9,1,1, 7.000, 10500.818, 318.477, 52687.156 21/11/03,23:28:16,09,11,1, 11.9,1,1, 7.000, 10500.829, 318.489, 52687.223 21/11/03,23:28:16,10,11,1, 11.9,1,1, 7.000, 10500.845, 318.476, 52687.148 21/11/03,23:28:16,11,11,1, 11.9,1,1, 7.000, 10500.853, 318.467, 52687.188 21/11/03,23:28:16,12,11,1, 11.9,1,1, 7.000, 10500.837, 318.470, 52687.217 21/11/03,23:28:16,13,11,1, 11.9,1,1, 7.000, 10500.840, 318.464, 52687.218 21/11/03,23:28:16,14,11,1, 11.9,1,1, 7.000, 10500.863, 318.474, 52687.192 21/11/03,23:28:16,15,11,1, 11.9,1,1, 7.000, 10500.829, 318.486, 52687.202 21/11/03,23:28:16,16,11,1, 11.9,1,1, 7.000, 10500.853, 318.449, 52687.240 21/11/03,23:28:16,17,11,1, 11.9,1,1, 7.000, 10500.852, 318.482, 52687.247 21/11/03,23:28:16,18,11,1, 11.9,1,1, 7.000, 10500.853, 318.484, 52687.252 21/11/03,23:28:16,19,11,1, 11.9,1,1, 7.000, 10500.873, 318.484, 52687.213 21/11/03,23:28:17,00,11,1, 11.8,1,1, 6.999, 10500.866, 318.484, 52687.213 21/11/03,23:28:17,01,11,1, 11.8,1,1, 6.999, 10500.860, 318.469, 52687.247 21/11/03,23:28:17,02,11,1, 11.8,1,1, 6.999, 10500.882, 318.491, 52687.241 21/11/03,23:28:17,03,11,1, 11.8,1,1, 6.999, 10500.892, 318.496, 52687.238 21/11/03,23:28:17,04,11,1, 11.8,1,1, 6.999, 10500.909, 318.479, 52687.263 21/11/03,23:28:17,05,11,1, 11.8,1,1, 6.999, 10500.885, 318.486, 52687.293 21/11/03,23:28:17,06,11,1, 11.8,1,1, 6.999, 10500.897, 318.505, 52687.263 21/11/03,23:28:17,07,11,1, 11.8,1,1, 6.999, 10500.907, 318.525, 52687.282 21/11/03,23:28:17,08,11,1, 11.8,1,1, 6.999, 10500.897, 318.487, 52687.276 21/11/03,23:28:17,09,11,1, 11.8,1,1, 6.999, 10500.908, 318.494, 52687.279 21/11/03,23:28:17,10,11,1, 11.8,1,1, 6.999, 10500.900, 318.507, 52687.264 21/11/03,23:28:17,11,11,1, 11.8,1,1, 6.999, 10500.926, 318.486, 52687.278 21/11/03,23:28:17,12,11,1, 11.8,1,1, 6.999, 10500.917, 318.476, 52687.249 21/11/03,23:28:17,13,11,1, 11.8,1,1, 6.999, 10500.932, 318.499, 52687.247 21/11/03,23:28:17,14,11,1, 11.8,1,1, 6.999, 10500.921, 318.492, 52687.315 21/11/03,23:28:17,15,11,1, 11.8,1,1, 6.999, 10500.936, 318.512, 52687.300 21/11/03,23:28:17,16,11,1, 11.8,1,1, 6.999, 10500.934, 318.529, 52687.315 21/11/03,23:28:17,17,11,1, 11.8,1,1, 6.999, 10500.945, 318.494, 52687.317 21/11/03,23:28:17,18,11,1, 11.8,1,1, 6.999, 10500.941, 318.501, 52687.309 21/11/03,23:28:17,19,11,1, 11.8,1,1, 6.999, 10500.956, 318.510, 52687.303 21/11/03,23:28:18,00,11,1, 11.9,1,1, 7.002, 10500.950, 318.510, 52687.303 21/11/03,23:28:18,01,11,1, 11.9,1,1, 7.002, 10500.945, 318.500, 52687.212 21/11/03,23:28:18,02,11,1, 11.9,1,1, 7.002, 10500.943, 318.512, 52687.291 21/11/03,23:28:18,03,11,1, 11.9,1,1, 7.002, 10500.938, 318.518, 52687.466 21/11/03,23:28:18,04,11,1, 11.9,1,1, 7.002, 10500.950, 318.535, 52687.402 21/11/03,23:28:18,05,11,1, 11.9,1,1, 7.002, 10500.971, 318.508, 52687.361 21/11/03,23:28:18,06,11,1, 11.9,1,1, 7.002, 10500.955, 318.520, 52687.350 21/11/03,23:28:18,07,11,1, 11.9,1,1, 7.002, 10500.942, 318.525, 52687.343 21/11/03,23:28:18,08,11,1, 11.9,1,1, 7.002, 10500.983, 318.527, 52687.351 21/11/03,23:28:18,09,11,1, 11.9,1,1, 7.002, 10500.970, 318.513, 52687.364 21/11/03,23:28:18,10,11,1, 11.9,1,1, 7.002, 10500.981, 318.514, 52687.349 21/11/03,23:28:18,11,11,1, 11.9,1,1, 7.002, 10500.997, 318.529, 52687.408 21/11/03,23:28:18,12,11,1, 11.9,1,1, 7.002, 10500.949, 318.507, 52687.375 21/11/03,23:28:18,13,11,1, 11.9,1,1, 7.002, 10501.003, 318.507, 52687.386 21/11/03,23:28:18,14,11,1, 11.9,1,1, 7.002, 10501.017, 318.513, 52687.424 21/11/03,23:28:18,15,11,1, 11.9,1,1, 7.002, 10500.986, 318.509, 52687.408 21/11/03,23:28:18,16,11,1, 11.9,1,1, 7.002, 10501.001, 318.516, 52687.386 21/11/03,23:28:18,17,11,1, 11.9,1,1, 7.002, 10500.987, 318.526, 52687.380 21/11/03,23:28:18,18,11,1, 11.9,1,1, 7.002, 10501.002, 318.514, 52687.382 21/11/03,23:28:18,19,11,1, 11.9,1,1, 7.002, 10501.007, 318.517, 52687.415 21/11/03,23:28:19,00,11,1, 11.9,1,1, 7.002, 10501.000, 318.517, 52687.415 21/11/03,23:28:19,01,11,1, 11.9,1,1, 7.002, 10500.981, 318.514, 52687.410 21/11/03,23:28:19,02,11,1, 11.9,1,1, 7.002, 10501.039, 318.520, 52687.418 21/11/03,23:28:19,03,11,1, 11.9,1,1, 7.002, 10501.011, 318.508, 52687.438 21/11/03,23:28:19,04,11,1, 11.9,1,1, 7.002, 10501.006, 318.505, 52687.409 21/11/03,23:28:19,05,11,1, 11.9,1,1, 7.002, 10501.019, 318.531, 52687.450 21/11/03,23:28:19,06,11,1, 11.9,1,1, 7.002, 10501.008, 318.510, 52687.398 21/11/03,23:28:19,07,11,1, 11.9,1,1, 7.002, 10501.012, 318.523, 52687.413 21/11/03,23:28:19,08,11,1, 11.9,1,1, 7.002, 10501.036, 318.515, 52687.438 21/11/03,23:28:19,09,11,1, 11.9,1,1, 7.002, 10501.029, 318.482, 52687.457 21/11/03,23:28:19,10,11,1, 11.9,1,1, 7.002, 10501.040, 318.528, 52687.435 21/11/03,23:28:19,11,11,1, 11.9,1,1, 7.002, 10501.032, 318.502, 52687.472 21/11/03,23:28:19,12,11,1, 11.9,1,1, 7.002, 10501.035, 318.482, 52687.471 21/11/03,23:28:19,13,11,1, 11.9,1,1, 7.002, 10501.050, 318.496, 52687.476 21/11/03,23:28:19,14,11,1, 11.9,1,1, 7.002, 10501.006, 318.502, 52687.522 21/11/03,23:28:19,15,11,1, 11.9,1,1, 7.002, 10501.036, 318.509, 52687.440 21/11/03,23:28:19,16,11,1, 11.9,1,1, 7.002, 10501.038, 318.481, 52687.420 21/11/03,23:28:19,17,11,1, 11.9,1,1, 7.002, 10501.046, 318.490, 52687.492 21/11/03,23:28:19,18,11,1, 11.9,1,1, 7.002, 10501.045, 318.508, 52687.461 21/11/03,23:28:19,19,11,1, 11.9,1,1, 7.002, 10501.045, 318.475, 52687.479 21/11/03,23:28:20,00,11,1, 11.9,1,1, 7.002, 10501.041, 318.475, 52687.479 21/11/03,23:28:20,01,11,1, 11.9,1,1, 7.002, 10501.049, 318.477, 52687.473 21/11/03,23:28:20,02,11,1, 11.9,1,1, 7.002, 10501.038, 318.475, 52687.456 21/11/03,23:28:20,03,11,1, 11.9,1,1, 7.002, 10501.054, 318.524, 52687.519 21/11/03,23:28:20,04,11,1, 11.9,1,1, 7.002, 10501.045, 318.479, 52687.492 21/11/03,23:28:20,05,11,1, 11.9,1,1, 7.002, 10501.041, 318.492, 52687.508 21/11/03,23:28:20,06,11,1, 11.9,1,1, 7.002, 10501.053, 318.488, 52687.524 21/11/03,23:28:20,07,11,1, 11.9,1,1, 7.002, 10501.055, 318.462, 52687.489 21/11/03,23:28:20,08,11,1, 11.9,1,1, 7.002, 10501.054, 318.473, 52687.485 21/11/03,23:28:20,09,11,1, 11.9,1,1, 7.002, 10501.051, 318.440, 52687.483 21/11/03,23:28:20,10,11,1, 11.9,1,1, 7.002, 10501.062, 318.469, 52687.474 21/11/03,23:28:20,11,11,1, 11.9,1,1, 7.002, 10501.045, 318.515, 52687.523 21/11/03,23:28:20,12,11,1, 11.9,1,1, 7.002, 10501.044, 318.470, 52687.490 21/11/03,23:28:20,13,11,1, 11.9,1,1, 7.002, 10501.062, 318.463, 52687.474 21/11/03,23:28:20,14,11,1, 11.9,1,1, 7.002, 10501.051, 318.500, 52687.508 21/11/03,23:28:20,15,11,1, 11.9,1,1, 7.002, 10501.055, 318.441, 52687.511 21/11/03,23:28:20,16,11,1, 11.9,1,1, 7.002, 10501.087, 318.460, 52687.534 21/11/03,23:28:20,17,11,1, 11.9,1,1, 7.002, 10501.056, 318.469, 52687.517 21/11/03,23:28:20,18,11,1, 11.9,1,1, 7.002, 10501.047, 318.440, 52687.488 21/11/03,23:28:20,19,11,1, 11.9,1,1, 7.002, 10501.082, 318.454, 52687.513 21/11/03,23:28:21,00,11,1, 11.9,1,1, 7.003, 10501.075, 318.454, 52687.513 21/11/03,23:28:21,01,11,1, 11.9,1,1, 7.003, 10501.080, 318.443, 52687.490 21/11/03,23:28:21,02,11,1, 11.9,1,1, 7.003, 10501.070, 318.455, 52687.492 21/11/03,23:28:21,03,11,1, 11.9,1,1, 7.003, 10501.074, 318.433, 52687.472 21/11/03,23:28:21,04,11,1, 11.9,1,1, 7.003, 10501.079, 318.407, 52687.522 21/11/03,23:28:21,05,11,1, 11.9,1,1, 7.003, 10501.067, 318.396, 52687.499 21/11/03,23:28:21,06,11,1, 11.9,1,1, 7.003, 10501.061, 318.400, 52687.509 21/11/03,23:28:21,07,11,1, 11.9,1,1, 7.003, 10501.077, 318.439, 52687.547 21/11/03,23:28:21,08,11,1, 11.9,1,1, 7.003, 10501.065, 318.401, 52687.523 21/11/03,23:28:21,09,11,1, 11.9,1,1, 7.003, 10501.099, 318.410, 52687.515 21/11/03,23:28:21,10,11,1, 11.9,1,1, 7.003, 10501.066, 318.411, 52687.533 21/11/03,23:28:21,11,11,1, 11.9,1,1, 7.003, 10501.070, 318.404, 52687.508 21/11/03,23:28:21,12,11,1, 11.9,1,1, 7.003, 10501.080, 318.410, 52687.552 21/11/03,23:28:21,13,11,1, 11.9,1,1, 7.003, 10501.089, 318.411, 52687.504 21/11/03,23:28:21,14,11,1, 11.9,1,1, 7.003, 10501.070, 318.368, 52687.533 21/11/03,23:28:21,15,11,1, 11.9,1,1, 7.003, 10501.068, 318.372, 52687.555 21/11/03,23:28:21,16,11,1, 11.9,1,1, 7.003, 10501.090, 318.370, 52687.525 21/11/03,23:28:21,17,11,1, 11.9,1,1, 7.003, 10501.075, 318.342, 52687.535 21/11/03,23:28:21,18,11,1, 11.9,1,1, 7.003, 10501.069, 318.356, 52687.526 21/11/03,23:28:21,19,11,1, 11.9,1,1, 7.003, 10501.068, 318.333, 52687.516 21/11/03,23:28:22,00,11,1, 11.9,1,1, 7.005, 10501.066, 318.333, 52687.516 21/11/03,23:28:22,01,11,1, 11.9,1,1, 7.005, 10501.058, 318.340, 52687.530 21/11/03,23:28:22,02,11,1, 11.9,1,1, 7.005, 10501.060, 318.333, 52687.542 21/11/03,23:28:22,03,11,1, 11.9,1,1, 7.005, 10501.073, 318.331, 52687.527 21/11/03,23:28:22,04,11,1, 11.9,1,1, 7.005, 10501.071, 318.289, 52687.526 21/11/03,23:28:22,05,11,1, 11.9,1,1, 7.005, 10501.059, 318.286, 52687.521 21/11/03,23:28:22,06,11,1, 11.9,1,1, 7.005, 10501.078, 318.303, 52687.496 21/11/03,23:28:22,07,11,1, 11.9,1,1, 7.005, 10501.070, 318.287, 52687.554 21/11/03,23:28:22,08,11,1, 11.9,1,1, 7.005, 10501.076, 318.295, 52687.548 21/11/03,23:28:22,09,11,1, 11.9,1,1, 7.005, 10501.073, 318.288, 52687.486 21/11/03,23:28:22,10,11,1, 11.9,1,1, 7.005, 10501.070, 318.263, 52687.519 21/11/03,23:28:22,11,11,1, 11.9,1,1, 7.005, 10501.108, 318.298, 52687.538 21/11/03,23:28:22,12,11,1, 11.9,1,1, 7.005, 10501.076, 318.241, 52687.536 21/11/03,23:28:22,13,11,1, 11.9,1,1, 7.005, 10501.100, 318.248, 52687.559 21/11/03,23:28:22,14,11,1, 11.9,1,1, 7.005, 10501.086, 318.225, 52687.532 21/11/03,23:28:22,15,11,1, 11.9,1,1, 7.005, 10501.056, 318.229, 52687.525 21/11/03,23:28:22,16,11,1, 11.9,1,1, 7.005, 10501.066, 318.267, 52687.547 21/11/03,23:28:22,17,11,1, 11.9,1,1, 7.005, 10501.053, 318.217, 52687.517 21/11/03,23:28:22,18,11,1, 11.9,1,1, 7.005, 10501.072, 318.222, 52687.544 21/11/03,23:28:22,19,11,1, 11.9,1,1, 7.005, 10501.108, 318.216, 52687.527 21/11/03,23:28:23,00,11,1, 11.9,1,1, 7.001, 10501.100, 318.216, 52687.527 21/11/03,23:28:23,01,11,1, 11.9,1,1, 7.001, 10501.086, 318.210, 52687.531 21/11/03,23:28:23,02,11,1, 11.9,1,1, 7.001, 10501.071, 318.208, 52687.551 21/11/03,23:28:23,03,11,1, 11.9,1,1, 7.001, 10501.094, 318.198, 52687.545 21/11/03,23:28:23,04,11,1, 11.9,1,1, 7.001, 10501.086, 318.204, 52687.557 21/11/03,23:28:23,05,11,1, 11.9,1,1, 7.001, 10501.082, 318.167, 52687.565 21/11/03,23:28:23,06,11,1, 11.9,1,1, 7.001, 10501.077, 318.164, 52687.562 21/11/03,23:28:23,07,11,1, 11.9,1,1, 7.001, 10501.073, 318.139, 52687.543 21/11/03,23:28:23,08,11,1, 11.9,1,1, 7.001, 10501.079, 318.143, 52687.548 21/11/03,23:28:23,09,11,1, 11.9,1,1, 7.001, 10501.087, 318.152, 52687.542 21/11/03,23:28:23,10,11,1, 11.9,1,1, 7.001, 10501.064, 318.147, 52687.543 21/11/03,23:28:23,11,11,1, 11.9,1,1, 7.001, 10501.087, 318.119, 52687.561 21/11/03,23:28:23,12,11,1, 11.9,1,1, 7.001, 10501.096, 318.113, 52687.555 21/11/03,23:28:23,13,11,1, 11.9,1,1, 7.001, 10501.051, 318.113, 52687.532 21/11/03,23:28:23,14,11,1, 11.9,1,1, 7.001, 10501.078, 318.108, 52687.598 21/11/03,23:28:23,15,11,1, 11.9,1,1, 7.001, 10501.098, 318.103, 52687.571 21/11/03,23:28:23,16,11,1, 11.9,1,1, 7.001, 10501.056, 318.093, 52687.527 21/11/03,23:28:23,17,11,1, 11.9,1,1, 7.001, 10501.099, 318.098, 52687.575 21/11/03,23:28:23,18,11,1, 11.9,1,1, 7.001, 10501.084, 318.090, 52687.553 21/11/03,23:28:23,19,11,1, 11.9,1,1, 7.001, 10501.104, 318.059, 52687.532 21/11/03,23:28:24,00,11,1, 11.8,1,1, 7.001, 10501.100, 318.059, 52687.532 21/11/03,23:28:24,01,11,1, 11.8,1,1, 7.001, 10501.058, 318.064, 52687.566 21/11/03,23:28:24,02,11,1, 11.8,1,1, 7.001, 10501.072, 318.053, 52687.600 21/11/03,23:28:24,03,11,1, 11.8,1,1, 7.001, 10501.065, 318.062, 52687.550 21/11/03,23:28:24,04,11,1, 11.8,1,1, 7.001, 10501.076, 318.038, 52687.551 21/11/03,23:28:24,05,11,1, 11.8,1,1, 7.001, 10501.089, 318.027, 52687.542 21/11/03,23:28:24,06,11,1, 11.8,1,1, 7.001, 10501.070, 318.024, 52687.545 21/11/03,23:28:24,07,11,1, 11.8,1,1, 7.001, 10501.072, 318.031, 52687.551 21/11/03,23:28:24,08,11,1, 11.8,1,1, 7.001, 10501.080, 317.993, 52687.575 21/11/03,23:28:24,09,11,1, 11.8,1,1, 7.001, 10501.076, 318.013, 52687.534 21/11/03,23:28:24,10,11,1, 11.8,1,1, 7.001, 10501.083, 318.001, 52687.566 21/11/03,23:28:24,11,11,1, 11.8,1,1, 7.001, 10501.078, 318.012, 52687.578 21/11/03,23:28:24,12,11,1, 11.8,1,1, 7.001, 10501.052, 317.989, 52687.546 21/11/03,23:28:24,13,11,1, 11.8,1,1, 7.001, 10501.073, 317.999, 52687.567 21/11/03,23:28:24,14,11,1, 11.8,1,1, 7.001, 10501.064, 317.954, 52687.584 21/11/03,23:28:24,15,11,1, 11.8,1,1, 7.001, 10501.042, 317.936, 52687.588 21/11/03,23:28:24,16,11,1, 11.8,1,1, 7.001, 10501.061, 317.962, 52687.609 21/11/03,23:28:24,17,11,1, 11.8,1,1, 7.001, 10501.076, 317.926, 52687.574 21/11/03,23:28:24,18,11,1, 11.8,1,1, 7.001, 10501.054, 317.929, 52687.565 21/11/03,23:28:24,19,11,1, 11.8,1,1, 7.001, 10501.067, 317.959, 52687.567 21/11/03,23:28:25,00,11,1, 11.9,1,1, 7.000, 10501.066, 317.959, 52687.567 21/11/03,23:28:25,01,11,1, 11.9,1,1, 7.000, 10501.050, 317.921, 52687.593 21/11/03,23:28:25,02,11,1, 11.9,1,1, 7.000, 10501.061, 317.902, 52687.542 21/11/03,23:28:25,03,11,1, 11.9,1,1, 7.000, 10501.063, 317.880, 52687.608 21/11/03,23:28:25,04,11,1, 11.9,1,1, 7.000, 10501.042, 317.907, 52687.571 21/11/03,23:28:25,05,11,1, 11.9,1,1, 7.000, 10501.079, 317.888, 52687.580 21/11/03,23:28:25,06,11,1, 11.9,1,1, 7.000, 10501.036, 317.873, 52687.595 21/11/03,23:28:25,07,11,1, 11.9,1,1, 7.000, 10501.046, 317.873, 52687.574 21/11/03,23:28:25,08,11,1, 11.9,1,1, 7.000, 10501.029, 317.843, 52687.564 21/11/03,23:28:25,09,11,1, 11.9,1,1, 7.000, 10501.056, 317.847, 52687.608 21/11/03,23:28:25,10,11,1, 11.9,1,1, 7.000, 10501.043, 317.830, 52687.572 21/11/03,23:28:25,11,11,1, 11.9,1,1, 7.000, 10501.051, 317.826, 52687.559 21/11/03,23:28:25,12,11,1, 11.9,1,1, 7.000, 10501.035, 317.830, 52687.568 21/11/03,23:28:25,13,11,1, 11.9,1,1, 7.000, 10501.040, 317.822, 52687.574 21/11/03,23:28:25,14,11,1, 11.9,1,1, 7.000, 10501.021, 317.800, 52687.574 21/11/03,23:28:25,15,11,1, 11.9,1,1, 7.000, 10501.029, 317.803, 52687.552 21/11/03,23:28:25,16,11,1, 11.9,1,1, 7.000, 10501.028, 317.777, 52687.570 21/11/03,23:28:25,17,11,1, 11.9,1,1, 7.000, 10501.025, 317.794, 52687.578 21/11/03,23:28:25,18,11,1, 11.9,1,1, 7.000, 10501.039, 317.755, 52687.569 21/11/03,23:28:25,19,11,1, 11.9,1,1, 7.000, 10501.045, 317.771, 52687.599 21/11/03,23:28:26,00,11,1, 11.9,1,1, 7.004, 10501.041, 317.771, 52687.599 21/11/03,23:28:26,01,11,1, 11.9,1,1, 7.004, 10501.018, 317.757, 52687.549 21/11/03,23:28:26,02,11,1, 11.9,1,1, 7.004, 10501.024, 317.735, 52687.582 21/11/03,23:28:26,03,11,1, 11.9,1,1, 7.004, 10501.030, 317.719, 52687.559 21/11/03,23:28:26,04,11,1, 11.9,1,1, 7.004, 10501.043, 317.697, 52687.571 21/11/03,23:28:26,05,11,1, 11.9,1,1, 7.004, 10501.028, 317.694, 52687.570 21/11/03,23:28:26,06,11,1, 11.9,1,1, 7.004, 10501.028, 317.673, 52687.574 21/11/03,23:28:26,07,11,1, 11.9,1,1, 7.004, 10501.026, 317.686, 52687.574 21/11/03,23:28:26,08,11,1, 11.9,1,1, 7.004, 10501.023, 317.692, 52687.577 21/11/03,23:28:26,09,11,1, 11.9,1,1, 7.004, 10501.026, 317.668, 52687.586 21/11/03,23:28:26,10,11,1, 11.9,1,1, 7.004, 10501.022, 317.687, 52687.572 21/11/03,23:28:26,11,11,1, 11.9,1,1, 7.004, 10501.064, 317.659, 52687.592 21/11/03,23:28:26,12,11,1, 11.9,1,1, 7.004, 10501.029, 317.658, 52687.576 21/11/03,23:28:26,13,11,1, 11.9,1,1, 7.004, 10501.035, 317.680, 52687.583 21/11/03,23:28:26,14,11,1, 11.9,1,1, 7.004, 10501.022, 317.655, 52687.581 21/11/03,23:28:26,15,11,1, 11.9,1,1, 7.004, 10501.003, 317.659, 52687.584 21/11/03,23:28:26,16,11,1, 11.9,1,1, 7.004, 10501.002, 317.628, 52687.559 21/11/03,23:28:26,17,11,1, 11.9,1,1, 7.004, 10501.035, 317.638, 52687.564 21/11/03,23:28:26,18,11,1, 11.9,1,1, 7.004, 10501.042, 317.625, 52687.562 21/11/03,23:28:26,19,11,1, 11.9,1,1, 7.004, 10501.038, 317.622, 52687.597 21/11/03,23:28:27,00,11,1, 11.9,1,1, 7.004, 10501.033, 317.622, 52687.597 21/11/03,23:28:27,01,11,1, 11.9,1,1, 7.004, 10501.022, 317.634, 52687.631 21/11/03,23:28:27,02,11,1, 11.9,1,1, 7.004, 10501.019, 317.570, 52687.584 21/11/03,23:28:27,03,11,1, 11.9,1,1, 7.004, 10501.040, 317.587, 52687.576 21/11/03,23:28:27,04,11,1, 11.9,1,1, 7.004, 10501.050, 317.584, 52687.576 21/11/03,23:28:27,05,11,1, 11.9,1,1, 7.004, 10501.046, 317.567, 52687.593 21/11/03,23:28:27,06,11,1, 11.9,1,1, 7.004, 10501.055, 317.551, 52687.639 21/11/03,23:28:27,07,11,1, 11.9,1,1, 7.004, 10501.011, 317.534, 52687.584 21/11/03,23:28:27,08,11,1, 11.9,1,1, 7.004, 10501.044, 317.539, 52687.618 21/11/03,23:28:27,09,11,1, 11.9,1,1, 7.004, 10501.044, 317.550, 52687.633 21/11/03,23:28:27,10,11,1, 11.9,1,1, 7.004, 10501.017, 317.518, 52687.606 21/11/03,23:28:27,11,11,1, 11.9,1,1, 7.004, 10501.042, 317.532, 52687.577 21/11/03,23:28:27,12,11,1, 11.9,1,1, 7.004, 10501.036, 317.515, 52687.590 21/11/03,23:28:27,13,11,1, 11.9,1,1, 7.004, 10501.053, 317.497, 52687.612 21/11/03,23:28:27,14,11,1, 11.9,1,1, 7.004, 10501.068, 317.525, 52687.650 21/11/03,23:28:27,15,11,1, 11.9,1,1, 7.004, 10501.034, 317.507, 52687.620 21/11/03,23:28:27,16,11,1, 11.9,1,1, 7.004, 10501.052, 317.490, 52687.603 21/11/03,23:28:27,17,11,1, 11.9,1,1, 7.004, 10501.027, 317.516, 52687.623 21/11/03,23:28:27,18,11,1, 11.9,1,1, 7.004, 10501.035, 317.494, 52687.612 21/11/03,23:28:27,19,11,1, 11.9,1,1, 7.004, 10501.043, 317.505, 52687.639 21/11/03,23:28:28,00,10,1, 11.8,1,1, 7.004, 10501.041, 317.505, 52687.639 21/11/03,23:28:28,01,10,1, 11.8,1,1, 7.004, 10501.041, 317.470, 52687.626 21/11/03,23:28:28,02,10,1, 11.8,1,1, 7.004, 10501.034, 317.470, 52687.612 21/11/03,23:28:28,03,10,1, 11.8,1,1, 7.004, 10501.048, 317.474, 52687.630 21/11/03,23:28:28,04,10,1, 11.8,1,1, 7.004, 10501.054, 317.451, 52687.634 21/11/03,23:28:28,05,10,1, 11.8,1,1, 7.004, 10501.046, 317.478, 52687.636 21/11/03,23:28:28,06,10,1, 11.8,1,1, 7.004, 10501.043, 317.448, 52687.644 21/11/03,23:28:28,07,10,1, 11.8,1,1, 7.004, 10501.043, 317.432, 52687.599 21/11/03,23:28:28,08,10,1, 11.8,1,1, 7.004, 10501.048, 317.422, 52687.656 21/11/03,23:28:28,09,10,1, 11.8,1,1, 7.004, 10501.050, 317.410, 52687.658 21/11/03,23:28:28,10,10,1, 11.8,1,1, 7.004, 10501.039, 317.428, 52687.688 21/11/03,23:28:28,11,10,1, 11.8,1,1, 7.004, 10501.048, 317.369, 52687.675 21/11/03,23:28:28,12,10,1, 11.8,1,1, 7.004, 10501.048, 317.372, 52687.688 21/11/03,23:28:28,13,10,1, 11.8,1,1, 7.004, 10501.052, 317.375, 52687.703 21/11/03,23:28:28,14,10,1, 11.8,1,1, 7.004, 10501.065, 317.389, 52687.665 21/11/03,23:28:28,15,10,1, 11.8,1,1, 7.004, 10501.064, 317.363, 52687.642 21/11/03,23:28:28,16,10,1, 11.8,1,1, 7.004, 10501.077, 317.379, 52687.653 21/11/03,23:28:28,17,10,1, 11.8,1,1, 7.004, 10501.091, 317.357, 52687.645 21/11/03,23:28:28,18,10,1, 11.8,1,1, 7.004, 10501.068, 317.375, 52687.661 21/11/03,23:28:28,19,10,1, 11.8,1,1, 7.004, 10501.069, 317.332, 52687.670 21/11/03,23:28:29,00,11,1, 11.9,1,1, 7.001, 10501.066, 317.332, 52687.670 21/11/03,23:28:29,01,11,1, 11.9,1,1, 7.001, 10501.068, 317.328, 52687.706 21/11/03,23:28:29,02,11,1, 11.9,1,1, 7.001, 10501.090, 317.329, 52687.785 21/11/03,23:28:29,03,11,1, 11.9,1,1, 7.001, 10501.063, 317.337, 52687.666 21/11/03,23:28:29,04,11,1, 11.9,1,1, 7.001, 10501.107, 317.362, 52688.034 21/11/03,23:28:29,05,11,1, 11.9,1,1, 7.001, 10501.152, 317.305, 52687.557 21/11/03,23:28:29,06,11,1, 11.9,1,1, 7.001, 10501.144, 317.304, 52687.636 21/11/03,23:28:29,07,11,1, 11.9,1,1, 7.001, 10501.105, 317.282, 52687.626 21/11/03,23:28:29,08,11,1, 11.9,1,1, 7.001, 10501.127, 317.309, 52687.669 21/11/03,23:28:29,09,11,1, 11.9,1,1, 7.001, 10501.116, 317.288, 52687.702 21/11/03,23:28:29,10,11,1, 11.9,1,1, 7.001, 10501.128, 317.285, 52687.670 21/11/03,23:28:29,11,11,1, 11.9,1,1, 7.001, 10501.127, 317.274, 52687.671 21/11/03,23:28:29,12,11,1, 11.9,1,1, 7.001, 10501.169, 317.271, 52687.658 21/11/03,23:28:29,13,11,1, 11.9,1,1, 7.001, 10501.137, 317.242, 52687.668 21/11/03,23:28:29,14,11,1, 11.9,1,1, 7.001, 10501.154, 317.283, 52687.728 21/11/03,23:28:29,15,11,1, 11.9,1,1, 7.001, 10501.155, 317.272, 52687.728 21/11/03,23:28:29,16,11,1, 11.9,1,1, 7.001, 10501.158, 317.252, 52687.683 21/11/03,23:28:29,17,11,1, 11.9,1,1, 7.001, 10501.168, 317.262, 52687.697 21/11/03,23:28:29,18,11,1, 11.9,1,1, 7.001, 10501.161, 317.243, 52687.688 21/11/03,23:28:29,19,11,1, 11.9,1,1, 7.001, 10501.182, 317.267, 52687.736 21/11/03,23:28:30,00,10,1, 11.9,1,1, 7.002, 10501.175, 317.267, 52687.736 21/11/03,23:28:30,01,10,1, 11.9,1,1, 7.002, 10501.180, 317.242, 52687.711 21/11/03,23:28:30,02,10,1, 11.9,1,1, 7.002, 10501.167, 317.243, 52687.735 21/11/03,23:28:30,03,10,1, 11.9,1,1, 7.002, 10501.159, 317.216, 52687.709 21/11/03,23:28:30,04,10,1, 11.9,1,1, 7.002, 10501.197, 317.240, 52687.723 21/11/03,23:28:30,05,10,1, 11.9,1,1, 7.002, 10501.209, 317.225, 52687.716 21/11/03,23:28:30,06,10,1, 11.9,1,1, 7.002, 10501.199, 317.215, 52687.705 21/11/03,23:28:30,07,10,1, 11.9,1,1, 7.002, 10501.195, 317.190, 52687.740 21/11/03,23:28:30,08,10,1, 11.9,1,1, 7.002, 10501.209, 317.218, 52687.718 21/11/03,23:28:30,09,10,1, 11.9,1,1, 7.002, 10501.183, 317.216, 52687.702 21/11/03,23:28:30,10,10,1, 11.9,1,1, 7.002, 10501.187, 317.254, 52687.755 21/11/03,23:28:30,11,10,1, 11.9,1,1, 7.002, 10501.183, 317.218, 52687.736 21/11/03,23:28:30,12,10,1, 11.9,1,1, 7.002, 10501.213, 317.219, 52687.762 21/11/03,23:28:30,13,10,1, 11.9,1,1, 7.002, 10501.218, 317.229, 52687.770 21/11/03,23:28:30,14,10,1, 11.9,1,1, 7.002, 10501.211, 317.201, 52687.741 21/11/03,23:28:30,15,10,1, 11.9,1,1, 7.002, 10501.193, 317.195, 52687.776 21/11/03,23:28:30,16,10,1, 11.9,1,1, 7.002, 10501.212, 317.197, 52687.777 21/11/03,23:28:30,17,10,1, 11.9,1,1, 7.002, 10501.238, 317.182, 52687.785 21/11/03,23:28:30,18,10,1, 11.9,1,1, 7.002, 10501.232, 317.191, 52687.777 21/11/03,23:28:30,19,10,1, 11.9,1,1, 7.002, 10501.220, 317.177, 52687.757 21/11/03,23:28:31,00,11,1, 11.8,1,1, 7.002, 10501.217, 317.177, 52687.757 21/11/03,23:28:31,01,11,1, 11.8,1,1, 7.002, 10501.211, 317.187, 52687.781 21/11/03,23:28:31,02,11,1, 11.8,1,1, 7.002, 10501.237, 317.188, 52687.762 21/11/03,23:28:31,03,11,1, 11.8,1,1, 7.002, 10501.245, 317.209, 52687.782 21/11/03,23:28:31,04,11,1, 11.8,1,1, 7.002, 10501.238, 317.187, 52687.814 21/11/03,23:28:31,05,11,1, 11.8,1,1, 7.002, 10501.233, 317.190, 52687.800 21/11/03,23:28:31,06,11,1, 11.8,1,1, 7.002, 10501.240, 317.185, 52687.798 21/11/03,23:28:31,07,11,1, 11.8,1,1, 7.002, 10501.225, 317.171, 52687.817 21/11/03,23:28:31,08,11,1, 11.8,1,1, 7.002, 10501.240, 317.197, 52687.781 21/11/03,23:28:31,09,11,1, 11.8,1,1, 7.002, 10501.238, 317.177, 52687.805 21/11/03,23:28:31,10,11,1, 11.8,1,1, 7.002, 10501.229, 317.179, 52687.823 21/11/03,23:28:31,11,11,1, 11.8,1,1, 7.002, 10501.234, 317.191, 52687.818 21/11/03,23:28:31,12,11,1, 11.8,1,1, 7.002, 10501.228, 317.175, 52687.830 21/11/03,23:28:31,13,11,1, 11.8,1,1, 7.002, 10501.226, 317.182, 52687.822 21/11/03,23:28:31,14,11,1, 11.8,1,1, 7.002, 10501.247, 317.181, 52687.825 21/11/03,23:28:31,15,11,1, 11.8,1,1, 7.002, 10501.217, 317.167, 52687.816 21/11/03,23:28:31,16,11,1, 11.8,1,1, 7.002, 10501.222, 317.201, 52688.035 21/11/03,23:28:31,17,11,1, 11.8,1,1, 7.002, 10501.237, 317.180, 52687.797 21/11/03,23:28:31,18,11,1, 11.8,1,1, 7.002, 10501.220, 317.176, 52687.804 21/11/03,23:28:31,19,11,1, 11.8,1,1, 7.002, 10501.242, 317.190, 52687.693 21/11/03,23:28:32,00,11,1, 11.9,1,1, 7.003, 10501.242, 317.190, 52687.693 21/11/03,23:28:32,01,11,1, 11.9,1,1, 7.003, 10501.230, 317.191, 52687.871 21/11/03,23:28:32,02,11,1, 11.9,1,1, 7.003, 10501.239, 317.199, 52687.866 21/11/03,23:28:32,03,11,1, 11.9,1,1, 7.003, 10501.234, 317.178, 52687.857 21/11/03,23:28:32,04,11,1, 11.9,1,1, 7.003, 10501.241, 317.184, 52687.894 21/11/03,23:28:32,05,11,1, 11.9,1,1, 7.003, 10501.231, 317.167, 52687.923 21/11/03,23:28:32,06,11,1, 11.9,1,1, 7.003, 10501.232, 317.156, 52687.892 21/11/03,23:28:32,07,11,1, 11.9,1,1, 7.003, 10501.245, 317.190, 52687.927 21/11/03,23:28:32,08,11,1, 11.9,1,1, 7.003, 10501.206, 317.174, 52687.916 21/11/03,23:28:32,09,11,1, 11.9,1,1, 7.003, 10501.226, 317.202, 52687.917 21/11/03,23:28:32,10,11,1, 11.9,1,1, 7.003, 10501.227, 317.180, 52687.920 21/11/03,23:28:32,11,11,1, 11.9,1,1, 7.003, 10501.222, 317.169, 52687.928 21/11/03,23:28:32,12,11,1, 11.9,1,1, 7.003, 10501.242, 317.167, 52687.904 21/11/03,23:28:32,13,11,1, 11.9,1,1, 7.003, 10501.236, 317.172, 52687.902 21/11/03,23:28:32,14,11,1, 11.9,1,1, 7.003, 10501.206, 317.167, 52687.890 21/11/03,23:28:32,15,11,1, 11.9,1,1, 7.003, 10501.182, 317.175, 52687.748 21/11/03,23:28:32,16,11,1, 11.9,1,1, 7.003, 10501.230, 317.217, 52688.023 21/11/03,23:28:32,17,11,1, 11.9,1,1, 7.003, 10501.222, 317.213, 52687.916 21/11/03,23:28:32,18,11,1, 11.9,1,1, 7.003, 10501.229, 317.178, 52687.935 21/11/03,23:28:32,19,11,1, 11.9,1,1, 7.003, 10501.216, 317.183, 52687.970 21/11/03,23:28:33,00,11,1, 11.9,1,1, 7.003, 10501.208, 317.183, 52687.970 21/11/03,23:28:33,01,11,1, 11.9,1,1, 7.003, 10501.213, 317.209, 52687.983 21/11/03,23:28:33,02,11,1, 11.9,1,1, 7.003, 10501.224, 317.182, 52687.933 21/11/03,23:28:33,03,11,1, 11.9,1,1, 7.003, 10501.223, 317.210, 52687.989 21/11/03,23:28:33,04,11,1, 11.9,1,1, 7.003, 10501.221, 317.201, 52688.014 21/11/03,23:28:33,05,11,1, 11.9,1,1, 7.003, 10501.206, 317.194, 52687.965 21/11/03,23:28:33,06,11,1, 11.9,1,1, 7.003, 10501.219, 317.219, 52687.998 21/11/03,23:28:33,07,11,1, 11.9,1,1, 7.003, 10501.205, 317.205, 52687.978 21/11/03,23:28:33,08,11,1, 11.9,1,1, 7.003, 10501.222, 317.192, 52688.014 21/11/03,23:28:33,09,11,1, 11.9,1,1, 7.003, 10501.219, 317.208, 52688.006 21/11/03,23:28:33,10,11,1, 11.9,1,1, 7.003, 10501.205, 317.202, 52688.008 21/11/03,23:28:33,11,11,1, 11.9,1,1, 7.003, 10501.217, 317.204, 52687.974 21/11/03,23:28:33,12,11,1, 11.9,1,1, 7.003, 10501.186, 317.206, 52688.013 21/11/03,23:28:33,13,11,1, 11.9,1,1, 7.003, 10501.230, 317.222, 52688.009 21/11/03,23:28:33,14,11,1, 11.9,1,1, 7.003, 10501.228, 317.225, 52688.046 21/11/03,23:28:33,15,11,1, 11.9,1,1, 7.003, 10501.246, 317.210, 52687.980 21/11/03,23:28:33,16,11,1, 11.9,1,1, 7.003, 10501.246, 317.179, 52688.006 21/11/03,23:28:33,17,11,1, 11.9,1,1, 7.003, 10501.246, 317.189, 52688.018 21/11/03,23:28:33,18,11,1, 11.9,1,1, 7.003, 10501.243, 317.219, 52688.036 21/11/03,23:28:33,19,11,1, 11.9,1,1, 7.003, 10501.244, 317.224, 52688.014 21/11/03,23:28:34,00,11,1, 11.9,1,1, 7.001, 10501.242, 317.224, 52688.014 21/11/03,23:28:34,01,11,1, 11.9,1,1, 7.001, 10501.205, 317.208, 52688.041 21/11/03,23:28:34,02,11,1, 11.9,1,1, 7.001, 10501.226, 317.218, 52688.106 21/11/03,23:28:34,03,11,1, 11.9,1,1, 7.001, 10501.225, 317.205, 52688.066 21/11/03,23:28:34,04,11,1, 11.9,1,1, 7.001, 10501.245, 317.208, 52688.052 21/11/03,23:28:34,05,11,1, 11.9,1,1, 7.001, 10501.235, 317.215, 52688.062 21/11/03,23:28:34,06,11,1, 11.9,1,1, 7.001, 10501.236, 317.226, 52688.034 21/11/03,23:28:34,07,11,1, 11.9,1,1, 7.001, 10501.254, 317.217, 52688.063 21/11/03,23:28:34,08,11,1, 11.9,1,1, 7.001, 10501.251, 317.239, 52688.071 21/11/03,23:28:34,09,11,1, 11.9,1,1, 7.001, 10501.240, 317.213, 52688.041 21/11/03,23:28:34,10,11,1, 11.9,1,1, 7.001, 10501.281, 317.223, 52688.088 21/11/03,23:28:34,11,11,1, 11.9,1,1, 7.001, 10501.278, 317.213, 52688.075 21/11/03,23:28:34,12,11,1, 11.9,1,1, 7.001, 10501.268, 317.212, 52688.106 21/11/03,23:28:34,13,11,1, 11.9,1,1, 7.001, 10501.282, 317.220, 52688.089 21/11/03,23:28:34,14,11,1, 11.9,1,1, 7.001, 10501.246, 317.194, 52688.112 21/11/03,23:28:34,15,11,1, 11.9,1,1, 7.001, 10501.267, 317.227, 52688.131 21/11/03,23:28:34,16,11,1, 11.9,1,1, 7.001, 10501.280, 317.221, 52688.129 21/11/03,23:28:34,17,11,1, 11.9,1,1, 7.001, 10501.287, 317.219, 52688.125 21/11/03,23:28:34,18,11,1, 11.9,1,1, 7.001, 10501.271, 317.229, 52688.127 21/11/03,23:28:34,19,11,1, 11.9,1,1, 7.001, 10501.253, 317.215, 52688.145 21/11/03,23:28:35,00,10,1, 11.9,1,1, 7.001, 10501.250, 317.215, 52688.145 21/11/03,23:28:35,01,10,1, 11.9,1,1, 7.001, 10501.292, 317.212, 52688.157 21/11/03,23:28:35,02,10,1, 11.9,1,1, 7.001, 10501.299, 317.195, 52688.145 21/11/03,23:28:35,03,10,1, 11.9,1,1, 7.001, 10501.303, 317.218, 52688.150 21/11/03,23:28:35,04,10,1, 11.9,1,1, 7.001, 10501.282, 317.211, 52688.169 21/11/03,23:28:35,05,10,1, 11.9,1,1, 7.001, 10501.290, 317.216, 52688.150 21/11/03,23:28:35,06,10,1, 11.9,1,1, 7.001, 10501.307, 317.212, 52688.172 21/11/03,23:28:35,07,10,1, 11.9,1,1, 7.001, 10501.308, 317.205, 52688.189 21/11/03,23:28:35,08,10,1, 11.9,1,1, 7.001, 10501.286, 317.198, 52688.221 21/11/03,23:28:35,09,10,1, 11.9,1,1, 7.001, 10501.306, 317.208, 52688.157 21/11/03,23:28:35,10,10,1, 11.9,1,1, 7.001, 10501.317, 317.219, 52688.175 21/11/03,23:28:35,11,10,1, 11.9,1,1, 7.001, 10501.354, 317.227, 52688.176 21/11/03,23:28:35,12,10,1, 11.9,1,1, 7.001, 10501.330, 317.216, 52688.210 21/11/03,23:28:35,13,10,1, 11.9,1,1, 7.001, 10501.332, 317.228, 52688.188 21/11/03,23:28:35,14,10,1, 11.9,1,1, 7.001, 10501.368, 317.209, 52687.932 21/11/03,23:28:35,15,10,1, 11.9,1,1, 7.001, 10501.327, 317.222, 52688.129 21/11/03,23:28:35,16,10,1, 11.9,1,1, 7.001, 10501.345, 317.223, 52688.210 21/11/03,23:28:35,17,10,1, 11.9,1,1, 7.001, 10501.340, 317.215, 52688.196 21/11/03,23:28:35,18,10,1, 11.9,1,1, 7.001, 10501.367, 317.228, 52688.221 21/11/03,23:28:35,19,10,1, 11.9,1,1, 7.001, 10501.380, 317.262, 52688.243 21/11/03,23:28:36,00,10,1, 11.9,1,1, 7.004, 10501.375, 317.262, 52688.243 21/11/03,23:28:36,01,10,1, 11.9,1,1, 7.004, 10501.370, 317.240, 52688.250 21/11/03,23:28:36,02,10,1, 11.9,1,1, 7.004, 10501.394, 317.251, 52688.276 21/11/03,23:28:36,03,10,1, 11.9,1,1, 7.004, 10501.381, 317.228, 52688.231 21/11/03,23:28:36,04,10,1, 11.9,1,1, 7.004, 10501.379, 317.264, 52688.502 21/11/03,23:28:36,05,10,1, 11.9,1,1, 7.004, 10501.399, 317.254, 52688.302 21/11/03,23:28:36,06,10,1, 11.9,1,1, 7.004, 10501.432, 317.246, 52688.275 21/11/03,23:28:36,07,10,1, 11.9,1,1, 7.004, 10501.426, 317.248, 52688.274 21/11/03,23:28:36,08,10,1, 11.9,1,1, 7.004, 10501.411, 317.249, 52688.273 21/11/03,23:28:36,09,10,1, 11.9,1,1, 7.004, 10501.398, 317.244, 52688.256 21/11/03,23:28:36,10,10,1, 11.9,1,1, 7.004, 10501.417, 317.259, 52688.273 21/11/03,23:28:36,11,10,1, 11.9,1,1, 7.004, 10501.431, 317.255, 52688.212 21/11/03,23:28:36,12,10,1, 11.9,1,1, 7.004, 10501.440, 317.262, 52688.291 21/11/03,23:28:36,13,10,1, 11.9,1,1, 7.004, 10501.445, 317.290, 52688.259 21/11/03,23:28:36,14,10,1, 11.9,1,1, 7.004, 10501.430, 317.281, 52688.286 21/11/03,23:28:36,15,10,1, 11.9,1,1, 7.004, 10501.459, 317.303, 52688.310 21/11/03,23:28:36,16,10,1, 11.9,1,1, 7.004, 10501.439, 317.297, 52688.291 21/11/03,23:28:36,17,10,1, 11.9,1,1, 7.004, 10501.461, 317.265, 52688.323 21/11/03,23:28:36,18,10,1, 11.9,1,1, 7.004, 10501.478, 317.250, 52688.315 21/11/03,23:28:36,19,10,1, 11.9,1,1, 7.004, 10501.490, 317.236, 52688.329 21/11/03,23:28:37,00,09,1, 11.9,1,1, 7.002, 10501.484, 317.236, 52688.329 21/11/03,23:28:37,01,09,1, 11.9,1,1, 7.002, 10501.502, 317.274, 52688.342 21/11/03,23:28:37,02,09,1, 11.9,1,1, 7.002, 10501.486, 317.250, 52688.325 21/11/03,23:28:37,03,09,1, 11.9,1,1, 7.002, 10501.511, 317.257, 52688.374 21/11/03,23:28:37,04,09,1, 11.9,1,1, 7.002, 10501.506, 317.280, 52688.372 21/11/03,23:28:37,05,09,1, 11.9,1,1, 7.002, 10501.507, 317.270, 52688.379 21/11/03,23:28:37,06,09,1, 11.9,1,1, 7.002, 10501.510, 317.321, 52688.342 21/11/03,23:28:37,07,09,1, 11.9,1,1, 7.002, 10501.526, 317.296, 52688.345 21/11/03,23:28:37,08,09,1, 11.9,1,1, 7.002, 10501.517, 317.298, 52688.370 21/11/03,23:28:37,09,09,1, 11.9,1,1, 7.002, 10501.537, 317.297, 52688.399 21/11/03,23:28:37,10,09,1, 11.9,1,1, 7.002, 10501.532, 317.290, 52688.415 21/11/03,23:28:37,11,09,1, 11.9,1,1, 7.002, 10501.557, 317.310, 52688.334 21/11/03,23:28:37,12,09,1, 11.9,1,1, 7.002, 10501.559, 317.302, 52688.394 21/11/03,23:28:37,13,09,1, 11.9,1,1, 7.002, 10501.564, 317.313, 52688.414 21/11/03,23:28:37,14,09,1, 11.9,1,1, 7.002, 10501.579, 317.319, 52688.407 21/11/03,23:28:37,15,09,1, 11.9,1,1, 7.002, 10501.582, 317.321, 52688.413 21/11/03,23:28:37,16,09,1, 11.9,1,1, 7.002, 10501.561, 317.297, 52688.433 21/11/03,23:28:37,17,09,1, 11.9,1,1, 7.002, 10501.593, 317.346, 52688.431 21/11/03,23:28:37,18,09,1, 11.9,1,1, 7.002, 10501.610, 317.321, 52688.467 21/11/03,23:28:37,19,09,1, 11.9,1,1, 7.002, 10501.595, 317.312, 52688.456 21/11/03,23:28:38,00,10,1, 11.7,1,1, 7.001, 10501.592, 317.312, 52688.456 21/11/03,23:28:38,01,10,1, 11.7,1,1, 7.001, 10501.632, 317.310, 52688.447 21/11/03,23:28:38,02,10,1, 11.7,1,1, 7.001, 10501.623, 317.325, 52688.490 21/11/03,23:28:38,03,10,1, 11.7,1,1, 7.001, 10501.615, 317.329, 52688.424 21/11/03,23:28:38,04,10,1, 11.7,1,1, 7.001, 10501.607, 317.341, 52688.437 21/11/03,23:28:38,05,10,1, 11.7,1,1, 7.001, 10501.632, 317.363, 52688.478 21/11/03,23:28:38,06,10,1, 11.7,1,1, 7.001, 10501.637, 317.356, 52688.486 21/11/03,23:28:38,07,10,1, 11.7,1,1, 7.001, 10501.644, 317.360, 52688.490 21/11/03,23:28:38,08,10,1, 11.7,1,1, 7.001, 10501.633, 317.347, 52688.474 21/11/03,23:28:38,09,10,1, 11.7,1,1, 7.001, 10501.672, 317.358, 52688.500 21/11/03,23:28:38,10,10,1, 11.7,1,1, 7.001, 10501.668, 317.396, 52688.527 21/11/03,23:28:38,11,10,1, 11.7,1,1, 7.001, 10501.658, 317.385, 52688.493 21/11/03,23:28:38,12,10,1, 11.7,1,1, 7.001, 10501.679, 317.353, 52688.557 21/11/03,23:28:38,13,10,1, 11.7,1,1, 7.001, 10501.684, 317.381, 52688.502 21/11/03,23:28:38,14,10,1, 11.7,1,1, 7.001, 10501.666, 317.371, 52688.543 21/11/03,23:28:38,15,10,1, 11.7,1,1, 7.001, 10501.699, 317.381, 52688.531 21/11/03,23:28:38,16,10,1, 11.7,1,1, 7.001, 10501.668, 317.393, 52688.504 21/11/03,23:28:38,17,10,1, 11.7,1,1, 7.001, 10501.682, 317.375, 52688.494 21/11/03,23:28:38,18,10,1, 11.7,1,1, 7.001, 10501.685, 317.394, 52688.532 21/11/03,23:28:38,19,10,1, 11.7,1,1, 7.001, 10501.717, 317.382, 52688.569 21/11/03,23:28:39,00,09,1, 11.9,1,1, 7.003, 10501.709, 317.382, 52688.569 21/11/03,23:28:39,01,09,1, 11.9,1,1, 7.003, 10501.696, 317.407, 52688.584 21/11/03,23:28:39,02,09,1, 11.9,1,1, 7.003, 10501.712, 317.373, 52688.567 21/11/03,23:28:39,03,09,1, 11.9,1,1, 7.003, 10501.718, 317.386, 52688.527 21/11/03,23:28:39,04,09,1, 11.9,1,1, 7.003, 10501.728, 317.395, 52688.622 21/11/03,23:28:39,05,09,1, 11.9,1,1, 7.003, 10501.736, 317.376, 52688.591 21/11/03,23:28:39,06,09,1, 11.9,1,1, 7.003, 10501.766, 317.402, 52688.741 21/11/03,23:28:39,07,09,1, 11.9,1,1, 7.003, 10501.726, 317.401, 52688.688 21/11/03,23:28:39,08,09,1, 11.9,1,1, 7.003, 10501.694, 317.375, 52688.581 21/11/03,23:28:39,09,09,1, 11.9,1,1, 7.003, 10501.726, 317.379, 52688.648 21/11/03,23:28:39,10,09,1, 11.9,1,1, 7.003, 10501.718, 317.363, 52688.585 21/11/03,23:28:39,11,09,1, 11.9,1,1, 7.003, 10501.734, 317.343, 52688.565 21/11/03,23:28:39,12,09,1, 11.9,1,1, 7.003, 10501.758, 317.380, 52688.597 21/11/03,23:28:39,13,09,1, 11.9,1,1, 7.003, 10501.747, 317.394, 52688.570 21/11/03,23:28:39,14,09,1, 11.9,1,1, 7.003, 10501.757, 317.381, 52688.588 21/11/03,23:28:39,15,09,1, 11.9,1,1, 7.003, 10501.755, 317.362, 52688.636 21/11/03,23:28:39,16,09,1, 11.9,1,1, 7.003, 10501.762, 317.357, 52688.624 21/11/03,23:28:39,17,09,1, 11.9,1,1, 7.003, 10501.768, 317.337, 52688.603 21/11/03,23:28:39,18,09,1, 11.9,1,1, 7.003, 10501.769, 317.344, 52688.628 21/11/03,23:28:39,19,09,1, 11.9,1,1, 7.003, 10501.766, 317.358, 52688.597 21/11/03,23:28:40,00,09,1, 11.9,1,1, 7.003, 10501.759, 317.358, 52688.597 21/11/03,23:28:40,01,09,1, 11.9,1,1, 7.003, 10501.793, 317.311, 52688.627 21/11/03,23:28:40,02,09,1, 11.9,1,1, 7.003, 10501.791, 317.354, 52688.637 21/11/03,23:28:40,03,09,1, 11.9,1,1, 7.003, 10501.813, 317.329, 52688.620 21/11/03,23:28:40,04,09,1, 11.9,1,1, 7.003, 10501.806, 317.319, 52688.652 21/11/03,23:28:40,05,09,1, 11.9,1,1, 7.003, 10501.829, 317.317, 52688.653 21/11/03,23:28:40,06,09,1, 11.9,1,1, 7.003, 10501.831, 317.315, 52688.645 21/11/03,23:28:40,07,09,1, 11.9,1,1, 7.003, 10501.835, 317.300, 52688.657 21/11/03,23:28:40,08,09,1, 11.9,1,1, 7.003, 10501.818, 317.304, 52688.618 21/11/03,23:28:40,09,09,1, 11.9,1,1, 7.003, 10501.839, 317.294, 52688.650 21/11/03,23:28:40,10,09,1, 11.9,1,1, 7.003, 10501.849, 317.311, 52688.659 21/11/03,23:28:40,11,09,1, 11.9,1,1, 7.003, 10501.863, 317.288, 52688.620 21/11/03,23:28:40,12,09,1, 11.9,1,1, 7.003, 10501.864, 317.290, 52688.634 21/11/03,23:28:40,13,09,1, 11.9,1,1, 7.003, 10501.837, 317.282, 52688.576 21/11/03,23:28:40,14,09,1, 11.9,1,1, 7.003, 10501.868, 317.262, 52688.649 21/11/03,23:28:40,15,09,1, 11.9,1,1, 7.003, 10501.865, 317.260, 52688.660 21/11/03,23:28:40,16,09,1, 11.9,1,1, 7.003, 10501.892, 317.250, 52688.656 21/11/03,23:28:40,17,09,1, 11.9,1,1, 7.003, 10501.911, 317.226, 52688.655 21/11/03,23:28:40,18,09,1, 11.9,1,1, 7.003, 10501.901, 317.245, 52688.653 21/11/03,23:28:40,19,09,1, 11.9,1,1, 7.003, 10501.889, 317.221, 52688.629 21/11/03,23:28:41,00,10,1, 11.9,1,1, 7.004, 10501.884, 317.221, 52688.629 21/11/03,23:28:41,01,10,1, 11.9,1,1, 7.004, 10501.922, 317.209, 52688.680 21/11/03,23:28:41,02,10,1, 11.9,1,1, 7.004, 10501.906, 317.187, 52688.661 21/11/03,23:28:41,03,10,1, 11.9,1,1, 7.004, 10501.926, 317.185, 52688.664 21/11/03,23:28:41,04,10,1, 11.9,1,1, 7.004, 10501.899, 317.188, 52688.665 21/11/03,23:28:41,05,10,1, 11.9,1,1, 7.004, 10501.922, 317.164, 52688.660 21/11/03,23:28:41,06,10,1, 11.9,1,1, 7.004, 10501.932, 317.177, 52688.656 21/11/03,23:28:41,07,10,1, 11.9,1,1, 7.004, 10501.925, 317.156, 52688.610 21/11/03,23:28:41,08,10,1, 11.9,1,1, 7.004, 10501.933, 317.147, 52688.663 21/11/03,23:28:41,09,10,1, 11.9,1,1, 7.004, 10501.958, 317.149, 52688.659 21/11/03,23:28:41,10,10,1, 11.9,1,1, 7.004, 10501.966, 317.142, 52688.671 21/11/03,23:28:41,11,10,1, 11.9,1,1, 7.004, 10501.951, 317.151, 52688.644 21/11/03,23:28:41,12,10,1, 11.9,1,1, 7.004, 10501.962, 317.131, 52688.664 21/11/03,23:28:41,13,10,1, 11.9,1,1, 7.004, 10501.951, 317.101, 52688.677 21/11/03,23:28:41,14,10,1, 11.9,1,1, 7.004, 10501.971, 317.126, 52688.659 21/11/03,23:28:41,15,10,1, 11.9,1,1, 7.004, 10501.988, 317.107, 52688.622 21/11/03,23:28:41,16,10,1, 11.9,1,1, 7.004, 10501.990, 317.095, 52688.675 21/11/03,23:28:41,17,10,1, 11.9,1,1, 7.004, 10502.016, 317.118, 52688.618 21/11/03,23:28:41,18,10,1, 11.9,1,1, 7.004, 10502.010, 317.087, 52688.654 21/11/03,23:28:41,19,10,1, 11.9,1,1, 7.004, 10501.984, 317.107, 52688.705 21/11/03,23:28:42,00,10,1, 11.8,1,1, 7.002, 10501.976, 317.107, 52688.705 21/11/03,23:28:42,01,10,1, 11.8,1,1, 7.002, 10502.019, 317.061, 52688.669 21/11/03,23:28:42,02,10,1, 11.8,1,1, 7.002, 10502.012, 317.066, 52688.678 21/11/03,23:28:42,03,10,1, 11.8,1,1, 7.002, 10502.036, 317.036, 52688.651 21/11/03,23:28:42,04,10,1, 11.8,1,1, 7.002, 10502.038, 317.047, 52688.666 21/11/03,23:28:42,05,10,1, 11.8,1,1, 7.002, 10502.034, 317.042, 52688.696 21/11/03,23:28:42,06,10,1, 11.8,1,1, 7.002, 10502.067, 317.014, 52688.655 21/11/03,23:28:42,07,10,1, 11.8,1,1, 7.002, 10502.075, 317.017, 52688.668 21/11/03,23:28:42,08,10,1, 11.8,1,1, 7.002, 10502.060, 317.034, 52688.656 21/11/03,23:28:42,09,10,1, 11.8,1,1, 7.002, 10502.080, 317.012, 52688.655 21/11/03,23:28:42,10,10,1, 11.8,1,1, 7.002, 10502.090, 317.003, 52688.699 21/11/03,23:28:42,11,10,1, 11.8,1,1, 7.002, 10502.092, 317.006, 52688.674 21/11/03,23:28:42,12,10,1, 11.8,1,1, 7.002, 10502.101, 316.968, 52688.707 21/11/03,23:28:42,13,10,1, 11.8,1,1, 7.002, 10502.084, 316.994, 52688.677 21/11/03,23:28:42,14,10,1, 11.8,1,1, 7.002, 10502.138, 316.983, 52688.663 21/11/03,23:28:42,15,10,1, 11.8,1,1, 7.002, 10502.116, 316.960, 52688.672 21/11/03,23:28:42,16,10,1, 11.8,1,1, 7.002, 10502.119, 316.962, 52688.686 21/11/03,23:28:42,17,10,1, 11.8,1,1, 7.002, 10502.134, 316.954, 52688.715 21/11/03,23:28:42,18,10,1, 11.8,1,1, 7.002, 10502.142, 316.940, 52688.734 21/11/03,23:28:42,19,10,1, 11.8,1,1, 7.002, 10502.161, 316.960, 52688.706 21/11/03,23:28:43,00,10,1, 11.8,1,1, 7.001, 10502.160, 316.960, 52688.706 21/11/03,23:28:43,01,10,1, 11.8,1,1, 7.001, 10502.165, 316.968, 52688.721 21/11/03,23:28:43,02,10,1, 11.8,1,1, 7.001, 10502.176, 316.919, 52688.700 21/11/03,23:28:43,03,10,1, 11.8,1,1, 7.001, 10502.187, 316.938, 52688.743 21/11/03,23:28:43,04,10,1, 11.8,1,1, 7.001, 10502.174, 316.913, 52688.738 21/11/03,23:28:43,05,10,1, 11.8,1,1, 7.001, 10502.217, 316.913, 52688.711 21/11/03,23:28:43,06,10,1, 11.8,1,1, 7.001, 10502.203, 316.908, 52688.760 21/11/03,23:28:43,07,10,1, 11.8,1,1, 7.001, 10502.207, 316.926, 52688.732 21/11/03,23:28:43,08,10,1, 11.8,1,1, 7.001, 10502.218, 316.880, 52688.708 21/11/03,23:28:43,09,10,1, 11.8,1,1, 7.001, 10502.229, 316.902, 52688.751 21/11/03,23:28:43,10,10,1, 11.8,1,1, 7.001, 10502.226, 316.876, 52688.721 21/11/03,23:28:43,11,10,1, 11.8,1,1, 7.001, 10502.225, 316.868, 52688.735 21/11/03,23:28:43,12,10,1, 11.8,1,1, 7.001, 10502.253, 316.896, 52688.680 21/11/03,23:28:43,13,10,1, 11.8,1,1, 7.001, 10502.245, 316.871, 52688.759 21/11/03,23:28:43,14,10,1, 11.8,1,1, 7.001, 10502.259, 316.871, 52688.773 21/11/03,23:28:43,15,10,1, 11.8,1,1, 7.001, 10502.259, 316.853, 52688.764 21/11/03,23:28:43,16,10,1, 11.8,1,1, 7.001, 10502.261, 316.859, 52688.743 21/11/03,23:28:43,17,10,1, 11.8,1,1, 7.001, 10502.274, 316.872, 52688.733 21/11/03,23:28:43,18,10,1, 11.8,1,1, 7.001, 10502.289, 316.855, 52688.735 21/11/03,23:28:43,19,10,1, 11.8,1,1, 7.001, 10502.293, 316.830, 52688.742 21/11/03,23:28:44,00,10,1, 11.8,1,1, 7.003, 10502.293, 316.830, 52688.742 21/11/03,23:28:44,01,10,1, 11.8,1,1, 7.003, 10502.299, 316.828, 52688.742 21/11/03,23:28:44,02,10,1, 11.8,1,1, 7.003, 10502.300, 316.841, 52688.769 21/11/03,23:28:44,03,10,1, 11.8,1,1, 7.003, 10502.310, 316.816, 52688.785 21/11/03,23:28:44,04,10,1, 11.8,1,1, 7.003, 10502.313, 316.838, 52688.760 21/11/03,23:28:44,05,10,1, 11.8,1,1, 7.003, 10502.315, 316.820, 52688.762 21/11/03,23:28:44,06,10,1, 11.8,1,1, 7.003, 10502.330, 316.804, 52688.764 21/11/03,23:28:44,07,10,1, 11.8,1,1, 7.003, 10502.354, 316.821, 52688.743 21/11/03,23:28:44,08,10,1, 11.8,1,1, 7.003, 10502.331, 316.839, 52688.765 21/11/03,23:28:44,09,10,1, 11.8,1,1, 7.003, 10502.366, 316.791, 52688.771 21/11/03,23:28:44,10,10,1, 11.8,1,1, 7.003, 10502.369, 316.812, 52688.780 21/11/03,23:28:44,11,10,1, 11.8,1,1, 7.003, 10502.373, 316.774, 52688.784 21/11/03,23:28:44,12,10,1, 11.8,1,1, 7.003, 10502.365, 316.767, 52688.778 21/11/03,23:28:44,13,10,1, 11.8,1,1, 7.003, 10502.383, 316.772, 52688.781 21/11/03,23:28:44,14,10,1, 11.8,1,1, 7.003, 10502.371, 316.757, 52688.571 21/11/03,23:28:44,15,10,1, 11.8,1,1, 7.003, 10502.382, 316.762, 52688.926 21/11/03,23:28:44,16,10,1, 11.8,1,1, 7.003, 10502.396, 316.758, 52688.881 21/11/03,23:28:44,17,10,1, 11.8,1,1, 7.003, 10502.407, 316.756, 52688.852 21/11/03,23:28:44,18,10,1, 11.8,1,1, 7.003, 10502.401, 316.747, 52688.838 21/11/03,23:28:44,19,10,1, 11.8,1,1, 7.003, 10502.414, 316.762, 52688.833 21/11/03,23:28:45,00,10,1, 11.9,1,1, 7.003, 10502.410, 316.762, 52688.833 21/11/03,23:28:45,01,10,1, 11.9,1,1, 7.003, 10502.435, 316.752, 52688.837 21/11/03,23:28:45,02,10,1, 11.9,1,1, 7.003, 10502.446, 316.716, 52688.789 21/11/03,23:28:45,03,10,1, 11.9,1,1, 7.003, 10502.435, 316.750, 52688.836 21/11/03,23:28:45,04,10,1, 11.9,1,1, 7.003, 10502.448, 316.736, 52688.838 21/11/03,23:28:45,05,10,1, 11.9,1,1, 7.003, 10502.438, 316.725, 52688.926 21/11/03,23:28:45,06,10,1, 11.9,1,1, 7.003, 10502.474, 316.734, 52688.737 21/11/03,23:28:45,07,10,1, 11.9,1,1, 7.003, 10502.436, 316.716, 52688.906 21/11/03,23:28:45,08,10,1, 11.9,1,1, 7.003, 10502.484, 316.701, 52688.714 21/11/03,23:28:45,09,10,1, 11.9,1,1, 7.003, 10502.460, 316.720, 52688.807 21/11/03,23:28:45,10,10,1, 11.9,1,1, 7.003, 10502.472, 316.701, 52688.816 21/11/03,23:28:45,11,10,1, 11.9,1,1, 7.003, 10502.481, 316.689, 52688.778 21/11/03,23:28:45,12,10,1, 11.9,1,1, 7.003, 10502.485, 316.682, 52688.806 21/11/03,23:28:45,13,10,1, 11.9,1,1, 7.003, 10502.494, 316.680, 52688.857 21/11/03,23:28:45,14,10,1, 11.9,1,1, 7.003, 10502.481, 316.655, 52688.848 21/11/03,23:28:45,15,10,1, 11.9,1,1, 7.003, 10502.479, 316.679, 52688.860 21/11/03,23:28:45,16,10,1, 11.9,1,1, 7.003, 10502.478, 316.661, 52688.847 21/11/03,23:28:45,17,10,1, 11.9,1,1, 7.003, 10502.521, 316.674, 52688.834 21/11/03,23:28:45,18,10,1, 11.9,1,1, 7.003, 10502.465, 316.661, 52688.858 21/11/03,23:28:45,19,10,1, 11.9,1,1, 7.003, 10502.516, 316.623, 52688.848 21/11/03,23:28:46,00,10,1, 11.8,1,1, 7.003, 10502.510, 316.623, 52688.848 21/11/03,23:28:46,01,10,1, 11.8,1,1, 7.003, 10502.524, 316.639, 52688.828 21/11/03,23:28:46,02,10,1, 11.8,1,1, 7.003, 10502.512, 316.637, 52688.869 21/11/03,23:28:46,03,10,1, 11.8,1,1, 7.003, 10502.510, 316.650, 52688.863 21/11/03,23:28:46,04,10,1, 11.8,1,1, 7.003, 10502.546, 316.638, 52688.866 21/11/03,23:28:46,05,10,1, 11.8,1,1, 7.003, 10502.516, 316.636, 52688.846 21/11/03,23:28:46,06,10,1, 11.8,1,1, 7.003, 10502.534, 316.651, 52688.859 21/11/03,23:28:46,07,10,1, 11.8,1,1, 7.003, 10502.527, 316.613, 52688.903 21/11/03,23:28:46,08,10,1, 11.8,1,1, 7.003, 10502.525, 316.615, 52688.904 21/11/03,23:28:46,09,10,1, 11.8,1,1, 7.003, 10502.557, 316.596, 52688.899 21/11/03,23:28:46,10,10,1, 11.8,1,1, 7.003, 10502.556, 316.628, 52688.883 21/11/03,23:28:46,11,10,1, 11.8,1,1, 7.003, 10502.564, 316.590, 52688.896 21/11/03,23:28:46,12,10,1, 11.8,1,1, 7.003, 10502.567, 316.597, 52688.911 21/11/03,23:28:46,13,10,1, 11.8,1,1, 7.003, 10502.574, 316.605, 52688.911 21/11/03,23:28:46,14,10,1, 11.8,1,1, 7.003, 10502.545, 316.580, 52688.904 21/11/03,23:28:46,15,10,1, 11.8,1,1, 7.003, 10502.572, 316.587, 52688.932 21/11/03,23:28:46,16,10,1, 11.8,1,1, 7.003, 10502.557, 316.581, 52688.912 21/11/03,23:28:46,17,10,1, 11.8,1,1, 7.003, 10502.583, 316.580, 52688.928 21/11/03,23:28:46,18,10,1, 11.8,1,1, 7.003, 10502.588, 316.573, 52688.943 21/11/03,23:28:46,19,10,1, 11.8,1,1, 7.003, 10502.571, 316.565, 52688.888 21/11/03,23:28:47,00,10,1, 11.9,1,1, 7.003, 10502.568, 316.565, 52688.888 21/11/03,23:28:47,01,10,1, 11.9,1,1, 7.003, 10502.555, 316.571, 52688.987 21/11/03,23:28:47,02,10,1, 11.9,1,1, 7.003, 10502.605, 316.526, 52688.913 21/11/03,23:28:47,03,10,1, 11.9,1,1, 7.003, 10502.607, 316.521, 52688.883 21/11/03,23:28:47,04,10,1, 11.9,1,1, 7.003, 10502.582, 316.524, 52688.923 21/11/03,23:28:47,05,10,1, 11.9,1,1, 7.003, 10502.616, 316.520, 52688.915 21/11/03,23:28:47,06,10,1, 11.9,1,1, 7.003, 10502.597, 316.537, 52688.956 21/11/03,23:28:47,07,10,1, 11.9,1,1, 7.003, 10502.597, 316.511, 52688.949 21/11/03,23:28:47,08,10,1, 11.9,1,1, 7.003, 10502.629, 316.500, 52688.950 21/11/03,23:28:47,09,10,1, 11.9,1,1, 7.003, 10502.613, 316.510, 52688.949 21/11/03,23:28:47,10,10,1, 11.9,1,1, 7.003, 10502.636, 316.493, 52688.954 21/11/03,23:28:47,11,10,1, 11.9,1,1, 7.003, 10502.616, 316.475, 52688.971 21/11/03,23:28:47,12,10,1, 11.9,1,1, 7.003, 10502.627, 316.478, 52688.943 21/11/03,23:28:47,13,10,1, 11.9,1,1, 7.003, 10502.632, 316.479, 52688.968 21/11/03,23:28:47,14,10,1, 11.9,1,1, 7.003, 10502.644, 316.474, 52688.961 21/11/03,23:28:47,15,10,1, 11.9,1,1, 7.003, 10502.658, 316.480, 52688.931 21/11/03,23:28:47,16,10,1, 11.9,1,1, 7.003, 10502.628, 316.483, 52688.961 21/11/03,23:28:47,17,10,1, 11.9,1,1, 7.003, 10502.660, 316.469, 52688.954 21/11/03,23:28:47,18,10,1, 11.9,1,1, 7.003, 10502.661, 316.457, 52688.953 21/11/03,23:28:47,19,10,1, 11.9,1,1, 7.003, 10502.679, 316.453, 52688.910 21/11/03,23:28:48,00,11,1, 11.9,1,1, 7.002, 10502.677, 316.453, 52688.910 21/11/03,23:28:48,01,11,1, 11.9,1,1, 7.002, 10502.677, 316.450, 52688.871 21/11/03,23:28:48,02,11,1, 11.9,1,1, 7.002, 10502.668, 316.464, 52689.003 21/11/03,23:28:48,03,11,1, 11.9,1,1, 7.002, 10502.671, 316.438, 52688.957 21/11/03,23:28:48,04,11,1, 11.9,1,1, 7.002, 10502.668, 316.440, 52688.964 21/11/03,23:28:48,05,11,1, 11.9,1,1, 7.002, 10502.682, 316.423, 52688.967 21/11/03,23:28:48,06,11,1, 11.9,1,1, 7.002, 10502.704, 316.412, 52688.970 21/11/03,23:28:48,07,11,1, 11.9,1,1, 7.002, 10502.701, 316.396, 52689.026 21/11/03,23:28:48,08,11,1, 11.9,1,1, 7.002, 10502.728, 316.414, 52688.957 21/11/03,23:28:48,09,11,1, 11.9,1,1, 7.002, 10502.722, 316.374, 52688.918 21/11/03,23:28:48,10,11,1, 11.9,1,1, 7.002, 10502.728, 316.377, 52688.969 21/11/03,23:28:48,11,11,1, 11.9,1,1, 7.002, 10502.750, 316.378, 52688.966 21/11/03,23:28:48,12,11,1, 11.9,1,1, 7.002, 10502.744, 316.370, 52688.917 21/11/03,23:28:48,13,11,1, 11.9,1,1, 7.002, 10502.742, 316.351, 52688.973 21/11/03,23:28:48,14,11,1, 11.9,1,1, 7.002, 10502.745, 316.324, 52688.981 21/11/03,23:28:48,15,11,1, 11.9,1,1, 7.002, 10502.746, 316.350, 52689.010 21/11/03,23:28:48,16,11,1, 11.9,1,1, 7.002, 10502.749, 316.351, 52688.993 21/11/03,23:28:48,17,11,1, 11.9,1,1, 7.002, 10502.768, 316.315, 52688.937 21/11/03,23:28:48,18,11,1, 11.9,1,1, 7.002, 10502.788, 316.340, 52688.949 21/11/03,23:28:48,19,11,1, 11.9,1,1, 7.002, 10502.766, 316.318, 52688.998 21/11/03,23:28:49,00,09,1, 11.8,1,1, 6.999, 10502.760, 316.318, 52688.998 21/11/03,23:28:49,01,09,1, 11.8,1,1, 6.999, 10502.787, 316.321, 52689.072 21/11/03,23:28:49,02,09,1, 11.8,1,1, 6.999, 10502.815, 316.295, 52688.995 21/11/03,23:28:49,03,09,1, 11.8,1,1, 6.999, 10502.795, 316.307, 52689.039 21/11/03,23:28:49,04,09,1, 11.8,1,1, 6.999, 10502.783, 316.283, 52688.988 21/11/03,23:28:49,05,09,1, 11.8,1,1, 6.999, 10502.809, 316.276, 52688.993 21/11/03,23:28:49,06,09,1, 11.8,1,1, 6.999, 10502.824, 316.290, 52688.987 21/11/03,23:28:49,07,09,1, 11.8,1,1, 6.999, 10502.808, 316.273, 52689.010 21/11/03,23:28:49,08,09,1, 11.8,1,1, 6.999, 10502.843, 316.283, 52689.009 21/11/03,23:28:49,09,09,1, 11.8,1,1, 6.999, 10502.810, 316.268, 52689.034 21/11/03,23:28:49,10,09,1, 11.8,1,1, 6.999, 10502.830, 316.234, 52689.037 21/11/03,23:28:49,11,09,1, 11.8,1,1, 6.999, 10502.829, 316.263, 52689.018 21/11/03,23:28:49,12,09,1, 11.8,1,1, 6.999, 10502.819, 316.282, 52689.005 21/11/03,23:28:49,13,09,1, 11.8,1,1, 6.999, 10502.850, 316.260, 52689.029 21/11/03,23:28:49,14,09,1, 11.8,1,1, 6.999, 10502.858, 316.264, 52689.035 21/11/03,23:28:49,15,09,1, 11.8,1,1, 6.999, 10502.834, 316.267, 52689.040 21/11/03,23:28:49,16,09,1, 11.8,1,1, 6.999, 10502.869, 316.243, 52689.042 21/11/03,23:28:49,17,09,1, 11.8,1,1, 6.999, 10502.871, 316.241, 52689.037 21/11/03,23:28:49,18,09,1, 11.8,1,1, 6.999, 10502.881, 316.238, 52689.047 21/11/03,23:28:49,19,09,1, 11.8,1,1, 6.999, 10502.887, 316.241, 52689.081 21/11/03,23:28:50,00,09,1, 11.9,1,1, 7.001, 10502.886, 316.241, 52689.081 21/11/03,23:28:50,01,09,1, 11.9,1,1, 7.001, 10502.892, 316.209, 52689.086 21/11/03,23:28:50,02,09,1, 11.9,1,1, 7.001, 10502.908, 316.230, 52689.061 21/11/03,23:28:50,03,09,1, 11.9,1,1, 7.001, 10502.918, 316.210, 52689.067 21/11/03,23:28:50,04,09,1, 11.9,1,1, 7.001, 10502.916, 316.228, 52689.054 21/11/03,23:28:50,05,09,1, 11.9,1,1, 7.001, 10502.940, 316.212, 52688.918 21/11/03,23:28:50,06,09,1, 11.9,1,1, 7.001, 10502.922, 316.229, 52689.154 21/11/03,23:28:50,07,09,1, 11.9,1,1, 7.001, 10502.944, 316.231, 52689.144 21/11/03,23:28:50,08,09,1, 11.9,1,1, 7.001, 10502.915, 316.238, 52689.154 21/11/03,23:28:50,09,09,1, 11.9,1,1, 7.001, 10502.937, 316.210, 52689.151 21/11/03,23:28:50,10,09,1, 11.9,1,1, 7.001, 10502.947, 316.243, 52689.135 21/11/03,23:28:50,11,09,1, 11.9,1,1, 7.001, 10502.967, 316.233, 52689.144 21/11/03,23:28:50,12,09,1, 11.9,1,1, 7.001, 10502.995, 316.223, 52689.203 21/11/03,23:28:50,13,09,1, 11.9,1,1, 7.001, 10502.978, 316.231, 52689.079 21/11/03,23:28:50,14,09,1, 11.9,1,1, 7.001, 10502.971, 316.239, 52689.185 21/11/03,23:28:50,15,09,1, 11.9,1,1, 7.001, 10503.006, 316.227, 52689.191 21/11/03,23:28:50,16,09,1, 11.9,1,1, 7.001, 10503.011, 316.229, 52689.206 21/11/03,23:28:50,17,09,1, 11.9,1,1, 7.001, 10502.993, 316.225, 52689.171 21/11/03,23:28:50,18,09,1, 11.9,1,1, 7.001, 10502.999, 316.226, 52689.169 21/11/03,23:28:50,19,09,1, 11.9,1,1, 7.001, 10503.015, 316.235, 52689.183 21/11/03,23:28:51,00,10,1, 11.9,1,1, 7.003, 10503.011, 316.235, 52689.183 21/11/03,23:28:51,01,10,1, 11.9,1,1, 7.003, 10503.025, 316.224, 52689.221 21/11/03,23:28:51,02,10,1, 11.9,1,1, 7.003, 10503.037, 316.215, 52689.168 21/11/03,23:28:51,03,10,1, 11.9,1,1, 7.003, 10503.069, 316.225, 52689.238 21/11/03,23:28:51,04,10,1, 11.9,1,1, 7.003, 10503.062, 316.253, 52689.206 21/11/03,23:28:51,05,10,1, 11.9,1,1, 7.003, 10503.069, 316.235, 52689.210 21/11/03,23:28:51,06,10,1, 11.9,1,1, 7.003, 10503.105, 316.224, 52689.021 21/11/03,23:28:51,07,10,1, 11.9,1,1, 7.003, 10503.089, 316.224, 52689.196 21/11/03,23:28:51,08,10,1, 11.9,1,1, 7.003, 10503.133, 316.251, 52689.208 21/11/03,23:28:51,09,10,1, 11.9,1,1, 7.003, 10503.113, 316.268, 52689.193 21/11/03,23:28:51,10,10,1, 11.9,1,1, 7.003, 10503.094, 316.262, 52689.234 21/11/03,23:28:51,11,10,1, 11.9,1,1, 7.003, 10503.120, 316.236, 52689.180 21/11/03,23:28:51,12,10,1, 11.9,1,1, 7.003, 10503.118, 316.248, 52689.178 21/11/03,23:28:51,13,10,1, 11.9,1,1, 7.003, 10503.119, 316.259, 52689.241 21/11/03,23:28:51,14,10,1, 11.9,1,1, 7.003, 10503.132, 316.266, 52689.205 21/11/03,23:28:51,15,10,1, 11.9,1,1, 7.003, 10503.165, 316.257, 52689.213 21/11/03,23:28:51,16,10,1, 11.9,1,1, 7.003, 10503.163, 316.244, 52689.233 21/11/03,23:28:51,17,10,1, 11.9,1,1, 7.003, 10503.146, 316.239, 52689.209 21/11/03,23:28:51,18,10,1, 11.9,1,1, 7.003, 10503.156, 316.233, 52689.266 21/11/03,23:28:51,19,10,1, 11.9,1,1, 7.003, 10503.182, 316.247, 52689.258 21/11/03,23:28:52,00,09,1, 11.9,1,1, 7.001, 10503.178, 316.247, 52689.258 21/11/03,23:28:52,01,09,1, 11.9,1,1, 7.001, 10503.163, 316.263, 52689.245 21/11/03,23:28:52,02,09,1, 11.9,1,1, 7.001, 10503.209, 316.245, 52689.280 21/11/03,23:28:52,03,09,1, 11.9,1,1, 7.001, 10503.247, 316.266, 52689.302 21/11/03,23:28:52,04,09,1, 11.9,1,1, 7.001, 10503.206, 316.247, 52689.259 21/11/03,23:28:52,05,09,1, 11.9,1,1, 7.001, 10503.216, 316.239, 52689.301 21/11/03,23:28:52,06,09,1, 11.9,1,1, 7.001, 10503.214, 316.230, 52689.285 21/11/03,23:28:52,07,09,1, 11.9,1,1, 7.001, 10503.247, 316.205, 52689.292 21/11/03,23:28:52,08,09,1, 11.9,1,1, 7.001, 10503.236, 316.234, 52689.292 21/11/03,23:28:52,09,09,1, 11.9,1,1, 7.001, 10503.245, 316.236, 52689.265 21/11/03,23:28:52,10,09,1, 11.9,1,1, 7.001, 10503.254, 316.223, 52689.274 21/11/03,23:28:52,11,09,1, 11.9,1,1, 7.001, 10503.263, 316.210, 52689.288 21/11/03,23:28:52,12,09,1, 11.9,1,1, 7.001, 10503.256, 316.251, 52689.270 21/11/03,23:28:52,13,09,1, 11.9,1,1, 7.001, 10503.272, 316.230, 52689.298 21/11/03,23:28:52,14,09,1, 11.9,1,1, 7.001, 10503.292, 316.206, 52689.285 21/11/03,23:28:52,15,09,1, 11.9,1,1, 7.001, 10503.285, 316.218, 52689.348 21/11/03,23:28:52,16,09,1, 11.9,1,1, 7.001, 10503.315, 316.228, 52689.304 21/11/03,23:28:52,17,09,1, 11.9,1,1, 7.001, 10503.307, 316.212, 52689.314 21/11/03,23:28:52,18,09,1, 11.9,1,1, 7.001, 10503.314, 316.234, 52689.363 21/11/03,23:28:52,19,09,1, 11.9,1,1, 7.001, 10503.342, 316.228, 52689.344 21/11/03,23:28:53,00,09,1, 11.9,1,1, 7.003, 10503.336, 316.228, 52689.344 21/11/03,23:28:53,01,09,1, 11.9,1,1, 7.003, 10503.358, 316.216, 52689.377 21/11/03,23:28:53,02,09,1, 11.9,1,1, 7.003, 10503.364, 316.213, 52689.311 21/11/03,23:28:53,03,09,1, 11.9,1,1, 7.003, 10503.381, 316.198, 52689.360 21/11/03,23:28:53,04,09,1, 11.9,1,1, 7.003, 10503.381, 316.235, 52689.352 21/11/03,23:28:53,05,09,1, 11.9,1,1, 7.003, 10503.374, 316.214, 52689.335 21/11/03,23:28:53,06,09,1, 11.9,1,1, 7.003, 10503.415, 316.228, 52689.350 21/11/03,23:28:53,07,09,1, 11.9,1,1, 7.003, 10503.396, 316.206, 52689.348 21/11/03,23:28:53,08,09,1, 11.9,1,1, 7.003, 10503.454, 316.193, 52689.333 21/11/03,23:28:53,09,09,1, 11.9,1,1, 7.003, 10503.444, 316.210, 52689.391 21/11/03,23:28:53,10,09,1, 11.9,1,1, 7.003, 10503.474, 316.193, 52689.383 21/11/03,23:28:53,11,09,1, 11.9,1,1, 7.003, 10503.482, 316.188, 52689.376 21/11/03,23:28:53,12,09,1, 11.9,1,1, 7.003, 10503.478, 316.193, 52689.317 21/11/03,23:28:53,13,09,1, 11.9,1,1, 7.003, 10503.480, 316.198, 52689.387 21/11/03,23:28:53,14,09,1, 11.9,1,1, 7.003, 10503.466, 316.197, 52689.377 21/11/03,23:28:53,15,09,1, 11.9,1,1, 7.003, 10503.487, 316.229, 52689.365 21/11/03,23:28:53,16,09,1, 11.9,1,1, 7.003, 10503.492, 316.185, 52689.340 21/11/03,23:28:53,17,09,1, 11.9,1,1, 7.003, 10503.497, 316.199, 52689.362 21/11/03,23:28:53,18,09,1, 11.9,1,1, 7.003, 10503.500, 316.206, 52689.400 21/11/03,23:28:53,19,09,1, 11.9,1,1, 7.003, 10503.524, 316.162, 52689.389 21/11/03,23:28:54,00,09,1, 11.9,1,1, 7.004, 10503.520, 316.162, 52689.389 21/11/03,23:28:54,01,09,1, 11.9,1,1, 7.004, 10503.551, 316.178, 52689.382 21/11/03,23:28:54,02,09,1, 11.9,1,1, 7.004, 10503.527, 316.197, 52689.395 21/11/03,23:28:54,03,09,1, 11.9,1,1, 7.004, 10503.539, 316.183, 52689.403 21/11/03,23:28:54,04,09,1, 11.9,1,1, 7.004, 10503.558, 316.170, 52689.385 21/11/03,23:28:54,05,09,1, 11.9,1,1, 7.004, 10503.601, 316.197, 52689.337 21/11/03,23:28:54,06,09,1, 11.9,1,1, 7.004, 10503.559, 316.206, 52689.413 21/11/03,23:28:54,07,09,1, 11.9,1,1, 7.004, 10503.565, 316.215, 52689.455 21/11/03,23:28:54,08,09,1, 11.9,1,1, 7.004, 10503.587, 316.191, 52689.431 21/11/03,23:28:54,09,09,1, 11.9,1,1, 7.004, 10503.589, 316.186, 52689.414 21/11/03,23:28:54,10,09,1, 11.9,1,1, 7.004, 10503.603, 316.175, 52689.423 21/11/03,23:28:54,11,09,1, 11.9,1,1, 7.004, 10503.582, 316.185, 52689.449 21/11/03,23:28:54,12,09,1, 11.9,1,1, 7.004, 10503.615, 316.182, 52689.423 21/11/03,23:28:54,13,09,1, 11.9,1,1, 7.004, 10503.609, 316.180, 52689.428 21/11/03,23:28:54,14,09,1, 11.9,1,1, 7.004, 10503.611, 316.197, 52689.434 21/11/03,23:28:54,15,09,1, 11.9,1,1, 7.004, 10503.610, 316.182, 52689.443 21/11/03,23:28:54,16,09,1, 11.9,1,1, 7.004, 10503.632, 316.165, 52689.450 21/11/03,23:28:54,17,09,1, 11.9,1,1, 7.004, 10503.621, 316.173, 52689.397 21/11/03,23:28:54,18,09,1, 11.9,1,1, 7.004, 10503.650, 316.167, 52689.420 21/11/03,23:28:54,19,09,1, 11.9,1,1, 7.004, 10503.642, 316.191, 52689.447 21/11/03,23:28:55,00,09,1, 11.9,1,1, 7.002, 10503.637, 316.191, 52689.447 21/11/03,23:28:55,01,09,1, 11.9,1,1, 7.002, 10503.667, 316.177, 52689.447 21/11/03,23:28:55,02,09,1, 11.9,1,1, 7.002, 10503.666, 316.172, 52689.435 21/11/03,23:28:55,03,09,1, 11.9,1,1, 7.002, 10503.640, 316.187, 52689.448 21/11/03,23:28:55,04,09,1, 11.9,1,1, 7.002, 10503.677, 316.162, 52689.498 21/11/03,23:28:55,05,09,1, 11.9,1,1, 7.002, 10503.680, 316.171, 52689.506 21/11/03,23:28:55,06,09,1, 11.9,1,1, 7.002, 10503.665, 316.169, 52689.476 21/11/03,23:28:55,07,09,1, 11.9,1,1, 7.002, 10503.708, 316.182, 52689.504 21/11/03,23:28:55,08,09,1, 11.9,1,1, 7.002, 10503.689, 316.165, 52689.479 21/11/03,23:28:55,09,09,1, 11.9,1,1, 7.002, 10503.666, 316.171, 52689.469 21/11/03,23:28:55,10,09,1, 11.9,1,1, 7.002, 10503.729, 316.174, 52689.484 21/11/03,23:28:55,11,09,1, 11.9,1,1, 7.002, 10503.691, 316.161, 52689.503 21/11/03,23:28:55,12,09,1, 11.9,1,1, 7.002, 10503.721, 316.181, 52689.562 21/11/03,23:28:55,13,09,1, 11.9,1,1, 7.002, 10503.730, 316.137, 52689.531 21/11/03,23:28:55,14,09,1, 11.9,1,1, 7.002, 10503.731, 316.156, 52689.491 21/11/03,23:28:55,15,09,1, 11.9,1,1, 7.002, 10503.764, 316.178, 52689.537 21/11/03,23:28:55,16,09,1, 11.9,1,1, 7.002, 10503.730, 316.146, 52689.523 21/11/03,23:28:55,17,09,1, 11.9,1,1, 7.002, 10503.745, 316.142, 52689.549 21/11/03,23:28:55,18,09,1, 11.9,1,1, 7.002, 10503.739, 316.139, 52689.553 21/11/03,23:28:55,19,09,1, 11.9,1,1, 7.002, 10503.747, 316.152, 52689.568 21/11/03,23:28:56,00,09,1, 11.7,1,1, 7.005, 10503.745, 316.152, 52689.568 21/11/03,23:28:56,01,09,1, 11.7,1,1, 7.005, 10503.754, 316.159, 52689.577 21/11/03,23:28:56,02,09,1, 11.7,1,1, 7.005, 10503.772, 316.142, 52689.588 21/11/03,23:28:56,03,09,1, 11.7,1,1, 7.005, 10503.789, 316.149, 52689.598 21/11/03,23:28:56,04,09,1, 11.7,1,1, 7.005, 10503.750, 316.112, 52689.557 21/11/03,23:28:56,05,09,1, 11.7,1,1, 7.005, 10503.756, 316.138, 52689.591 21/11/03,23:28:56,06,09,1, 11.7,1,1, 7.005, 10503.743, 316.125, 52689.582 21/11/03,23:28:56,07,09,1, 11.7,1,1, 7.005, 10503.784, 316.105, 52689.614 21/11/03,23:28:56,08,09,1, 11.7,1,1, 7.005, 10503.777, 316.128, 52689.614 21/11/03,23:28:56,09,09,1, 11.7,1,1, 7.005, 10503.771, 316.118, 52689.621 21/11/03,23:28:56,10,09,1, 11.7,1,1, 7.005, 10503.818, 316.116, 52689.621 21/11/03,23:28:56,11,09,1, 11.7,1,1, 7.005, 10503.806, 316.145, 52689.637 21/11/03,23:28:56,12,09,1, 11.7,1,1, 7.005, 10503.785, 316.118, 52689.621 21/11/03,23:28:56,13,09,1, 11.7,1,1, 7.005, 10503.806, 316.143, 52689.650 21/11/03,23:28:56,14,09,1, 11.7,1,1, 7.005, 10503.796, 316.131, 52689.629 21/11/03,23:28:56,15,09,1, 11.7,1,1, 7.005, 10503.807, 316.107, 52689.607 21/11/03,23:28:56,16,09,1, 11.7,1,1, 7.005, 10503.825, 316.121, 52689.613 21/11/03,23:28:56,17,09,1, 11.7,1,1, 7.005, 10503.814, 316.104, 52689.609 21/11/03,23:28:56,18,09,1, 11.7,1,1, 7.005, 10503.834, 316.099, 52689.632 21/11/03,23:28:56,19,09,1, 11.7,1,1, 7.005, 10503.810, 316.109, 52689.647 21/11/03,23:28:57,00,10,1, 11.8,1,1, 7.007, 10503.803, 316.109, 52689.647 21/11/03,23:28:57,01,10,1, 11.8,1,1, 7.007, 10503.821, 316.092, 52689.676 21/11/03,23:28:57,02,10,1, 11.8,1,1, 7.007, 10503.845, 316.138, 52689.834 21/11/03,23:28:57,03,10,1, 11.8,1,1, 7.007, 10503.831, 316.146, 52689.905 21/11/03,23:28:57,04,10,1, 11.8,1,1, 7.007, 10503.853, 316.141, 52689.907 21/11/03,23:28:57,05,10,1, 11.8,1,1, 7.007, 10503.855, 316.145, 52689.885 21/11/03,23:28:57,06,10,1, 11.8,1,1, 7.007, 10503.826, 316.126, 52689.879 21/11/03,23:28:57,07,10,1, 11.8,1,1, 7.007, 10503.872, 316.128, 52689.910 21/11/03,23:28:57,08,10,1, 11.8,1,1, 7.007, 10503.879, 316.122, 52689.856 21/11/03,23:28:57,09,10,1, 11.8,1,1, 7.007, 10503.905, 316.116, 52689.866 21/11/03,23:28:57,10,10,1, 11.8,1,1, 7.007, 10503.884, 316.122, 52689.868 21/11/03,23:28:57,11,10,1, 11.8,1,1, 7.007, 10503.870, 316.104, 52689.917 21/11/03,23:28:57,12,10,1, 11.8,1,1, 7.007, 10503.898, 316.122, 52689.849 21/11/03,23:28:57,13,10,1, 11.8,1,1, 7.007, 10503.915, 316.089, 52689.857 21/11/03,23:28:57,14,10,1, 11.8,1,1, 7.007, 10503.904, 316.121, 52689.876 21/11/03,23:28:57,15,10,1, 11.8,1,1, 7.007, 10503.927, 316.111, 52689.879 21/11/03,23:28:57,16,10,1, 11.8,1,1, 7.007, 10503.934, 316.126, 52689.898 21/11/03,23:28:57,17,10,1, 11.8,1,1, 7.007, 10503.922, 316.108, 52689.877 21/11/03,23:28:57,18,10,1, 11.8,1,1, 7.007, 10503.946, 316.094, 52689.910 21/11/03,23:28:57,19,10,1, 11.8,1,1, 7.007, 10503.946, 316.089, 52689.912 21/11/03,23:28:58,00,10,1, 11.9,1,1, 7.005, 10503.945, 316.089, 52689.912 21/11/03,23:28:58,01,10,1, 11.9,1,1, 7.005, 10503.989, 316.114, 52689.930 21/11/03,23:28:58,02,10,1, 11.9,1,1, 7.005, 10504.008, 316.105, 52689.947 21/11/03,23:28:58,03,10,1, 11.9,1,1, 7.005, 10503.996, 316.076, 52689.947 21/11/03,23:28:58,04,10,1, 11.9,1,1, 7.005, 10504.023, 316.062, 52689.933 21/11/03,23:28:58,05,10,1, 11.9,1,1, 7.005, 10504.026, 316.076, 52689.931 21/11/03,23:28:58,06,10,1, 11.9,1,1, 7.005, 10504.030, 316.062, 52689.960 21/11/03,23:28:58,07,10,1, 11.9,1,1, 7.005, 10504.037, 316.090, 52689.914 21/11/03,23:28:58,08,10,1, 11.9,1,1, 7.005, 10504.053, 316.069, 52689.944 21/11/03,23:28:58,09,10,1, 11.9,1,1, 7.005, 10504.045, 316.074, 52689.947 21/11/03,23:28:58,10,10,1, 11.9,1,1, 7.005, 10504.064, 316.062, 52689.982 21/11/03,23:28:58,11,10,1, 11.9,1,1, 7.005, 10504.066, 316.067, 52689.962 21/11/03,23:28:58,12,10,1, 11.9,1,1, 7.005, 10504.079, 316.071, 52689.979 21/11/03,23:28:58,13,10,1, 11.9,1,1, 7.005, 10504.095, 316.053, 52689.944 21/11/03,23:28:58,14,10,1, 11.9,1,1, 7.005, 10504.080, 316.056, 52689.966 21/11/03,23:28:58,15,10,1, 11.9,1,1, 7.005, 10504.118, 316.061, 52689.944 21/11/03,23:28:58,16,10,1, 11.9,1,1, 7.005, 10504.131, 316.067, 52689.952 21/11/03,23:28:58,17,10,1, 11.9,1,1, 7.005, 10504.120, 316.061, 52689.985 21/11/03,23:28:58,18,10,1, 11.9,1,1, 7.005, 10504.136, 316.057, 52689.970 21/11/03,23:28:58,19,10,1, 11.9,1,1, 7.005, 10504.145, 316.051, 52689.987 21/11/03,23:28:59,00,10,1, 11.9,1,1, 7.002, 10504.137, 316.051, 52689.987 21/11/03,23:28:59,01,10,1, 11.9,1,1, 7.002, 10504.168, 316.047, 52689.979 21/11/03,23:28:59,02,10,1, 11.9,1,1, 7.002, 10504.193, 316.056, 52690.005 21/11/03,23:28:59,03,10,1, 11.9,1,1, 7.002, 10504.191, 316.069, 52689.990 21/11/03,23:28:59,04,10,1, 11.9,1,1, 7.002, 10504.225, 316.048, 52690.021 21/11/03,23:28:59,05,10,1, 11.9,1,1, 7.002, 10504.217, 316.061, 52690.003 21/11/03,23:28:59,06,10,1, 11.9,1,1, 7.002, 10504.225, 316.063, 52689.986 21/11/03,23:28:59,07,10,1, 11.9,1,1, 7.002, 10504.249, 316.053, 52689.996 21/11/03,23:28:59,08,10,1, 11.9,1,1, 7.002, 10504.226, 316.046, 52689.993 21/11/03,23:28:59,09,10,1, 11.9,1,1, 7.002, 10504.241, 316.051, 52689.977 21/11/03,23:28:59,10,10,1, 11.9,1,1, 7.002, 10504.257, 316.050, 52690.021 21/11/03,23:28:59,11,10,1, 11.9,1,1, 7.002, 10504.256, 316.064, 52690.036 21/11/03,23:28:59,12,10,1, 11.9,1,1, 7.002, 10504.291, 316.059, 52689.965 21/11/03,23:28:59,13,10,1, 11.9,1,1, 7.002, 10504.295, 316.072, 52690.010 21/11/03,23:28:59,14,10,1, 11.9,1,1, 7.002, 10504.301, 316.058, 52690.010 21/11/03,23:28:59,15,10,1, 11.9,1,1, 7.002, 10504.333, 316.098, 52690.042 21/11/03,23:28:59,16,10,1, 11.9,1,1, 7.002, 10504.331, 316.102, 52690.046 21/11/03,23:28:59,17,10,1, 11.9,1,1, 7.002, 10504.321, 316.065, 52690.052 21/11/03,23:28:59,18,10,1, 11.9,1,1, 7.002, 10504.337, 316.086, 52690.059 21/11/03,23:28:59,19,10,1, 11.9,1,1, 7.002, 10504.347, 316.095, 52690.055 21/11/03,23:29:00,00,09,1, 11.9,1,1, 7.002, 10504.346, 316.095, 52690.055 21/11/03,23:29:00,01,09,1, 11.9,1,1, 7.002, 10504.375, 316.100, 52690.062 21/11/03,23:29:00,02,09,1, 11.9,1,1, 7.002, 10504.358, 316.041, 52689.859 21/11/03,23:29:00,03,09,1, 11.9,1,1, 7.002, 10504.395, 316.033, 52689.835 21/11/03,23:29:00,04,09,1, 11.9,1,1, 7.002, 10504.374, 316.050, 52689.847 21/11/03,23:29:00,05,09,1, 11.9,1,1, 7.002, 10504.398, 316.058, 52689.869 21/11/03,23:29:00,06,09,1, 11.9,1,1, 7.002, 10504.400, 316.050, 52689.868 21/11/03,23:29:00,07,09,1, 11.9,1,1, 7.002, 10504.419, 316.057, 52689.900 21/11/03,23:29:00,08,09,1, 11.9,1,1, 7.002, 10504.396, 316.066, 52689.892 21/11/03,23:29:00,09,09,1, 11.9,1,1, 7.002, 10504.432, 316.048, 52689.905 21/11/03,23:29:00,10,09,1, 11.9,1,1, 7.002, 10504.440, 316.078, 52689.906 21/11/03,23:29:00,11,09,1, 11.9,1,1, 7.002, 10504.430, 316.063, 52689.941 21/11/03,23:29:00,12,09,1, 11.9,1,1, 7.002, 10504.457, 316.088, 52689.913 21/11/03,23:29:00,13,09,1, 11.9,1,1, 7.002, 10504.458, 316.050, 52689.904 21/11/03,23:29:00,14,09,1, 11.9,1,1, 7.002, 10504.442, 316.086, 52689.940 21/11/03,23:29:00,15,09,1, 11.9,1,1, 7.002, 10504.458, 316.088, 52689.936 21/11/03,23:29:00,16,09,1, 11.9,1,1, 7.002, 10504.458, 316.086, 52689.975 21/11/03,23:29:00,17,09,1, 11.9,1,1, 7.002, 10504.470, 316.104, 52689.917 21/11/03,23:29:00,18,09,1, 11.9,1,1, 7.002, 10504.507, 316.116, 52689.918 21/11/03,23:29:00,19,09,1, 11.9,1,1, 7.002, 10504.496, 316.105, 52689.951 21/11/03,23:29:01,00,10,1, 11.9,1,1, 7.005, 10504.496, 316.105, 52689.951 21/11/03,23:29:01,01,10,1, 11.9,1,1, 7.005, 10504.532, 316.152, 52689.993 21/11/03,23:29:01,02,10,1, 11.9,1,1, 7.005, 10504.543, 316.160, 52689.996 21/11/03,23:29:01,03,10,1, 11.9,1,1, 7.005, 10504.496, 316.140, 52689.844 21/11/03,23:29:01,04,10,1, 11.9,1,1, 7.005, 10504.549, 316.170, 52690.036 21/11/03,23:29:01,05,10,1, 11.9,1,1, 7.005, 10504.611, 316.147, 52690.005 21/11/03,23:29:01,06,10,1, 11.9,1,1, 7.005, 10504.558, 316.177, 52689.995 21/11/03,23:29:01,07,10,1, 11.9,1,1, 7.005, 10504.576, 316.180, 52690.011 21/11/03,23:29:01,08,10,1, 11.9,1,1, 7.005, 10504.586, 316.182, 52689.994 21/11/03,23:29:01,09,10,1, 11.9,1,1, 7.005, 10504.579, 316.170, 52690.036 21/11/03,23:29:01,10,10,1, 11.9,1,1, 7.005, 10504.590, 316.164, 52690.020 21/11/03,23:29:01,11,10,1, 11.9,1,1, 7.005, 10504.617, 316.206, 52690.068 21/11/03,23:29:01,12,10,1, 11.9,1,1, 7.005, 10504.627, 316.200, 52690.003 21/11/03,23:29:01,13,10,1, 11.9,1,1, 7.005, 10504.662, 316.195, 52690.054 21/11/03,23:29:01,14,10,1, 11.9,1,1, 7.005, 10504.656, 316.233, 52690.070 21/11/03,23:29:01,15,10,1, 11.9,1,1, 7.005, 10504.649, 316.229, 52690.023 21/11/03,23:29:01,16,10,1, 11.9,1,1, 7.005, 10504.631, 316.233, 52690.072 21/11/03,23:29:01,17,10,1, 11.9,1,1, 7.005, 10504.643, 316.248, 52690.066 21/11/03,23:29:01,18,10,1, 11.9,1,1, 7.005, 10504.666, 316.238, 52690.095 21/11/03,23:29:01,19,10,1, 11.9,1,1, 7.005, 10504.688, 316.258, 52690.061 21/11/03,23:29:02,00,10,1, 11.8,1,1, 7.000, 10504.688, 316.258, 52690.061 21/11/03,23:29:02,01,10,1, 11.8,1,1, 7.000, 10504.716, 316.243, 52690.055 21/11/03,23:29:02,02,10,1, 11.8,1,1, 7.000, 10504.716, 316.274, 52690.060 21/11/03,23:29:02,03,10,1, 11.8,1,1, 7.000, 10504.724, 316.269, 52690.117 21/11/03,23:29:02,04,10,1, 11.8,1,1, 7.000, 10504.719, 316.265, 52690.120 21/11/03,23:29:02,05,10,1, 11.8,1,1, 7.000, 10504.721, 316.317, 52690.151 21/11/03,23:29:02,06,10,1, 11.8,1,1, 7.000, 10504.751, 316.292, 52690.181 21/11/03,23:29:02,07,10,1, 11.8,1,1, 7.000, 10504.780, 316.291, 52690.288 21/11/03,23:29:02,08,10,1, 11.8,1,1, 7.000, 10504.701, 316.316, 52690.244 21/11/03,23:29:02,09,10,1, 11.8,1,1, 7.000, 10504.786, 316.303, 52690.220 21/11/03,23:29:02,10,10,1, 11.8,1,1, 7.000, 10504.790, 316.324, 52690.093 21/11/03,23:29:02,11,10,1, 11.8,1,1, 7.000, 10504.785, 316.315, 52690.152 21/11/03,23:29:02,12,10,1, 11.8,1,1, 7.000, 10504.802, 316.315, 52690.165 21/11/03,23:29:02,13,10,1, 11.8,1,1, 7.000, 10504.796, 316.334, 52690.167 21/11/03,23:29:02,14,10,1, 11.8,1,1, 7.000, 10504.788, 316.353, 52690.186 21/11/03,23:29:02,15,10,1, 11.8,1,1, 7.000, 10504.814, 316.336, 52690.184 21/11/03,23:29:02,16,10,1, 11.8,1,1, 7.000, 10504.814, 316.373, 52690.208 21/11/03,23:29:02,17,10,1, 11.8,1,1, 7.000, 10504.811, 316.355, 52690.204 21/11/03,23:29:02,18,10,1, 11.8,1,1, 7.000, 10504.822, 316.381, 52690.203 21/11/03,23:29:02,19,10,1, 11.8,1,1, 7.000, 10504.855, 316.381, 52690.212 21/11/03,23:29:03,00,10,1, 11.8,1,1, 7.003, 10504.855, 316.381, 52690.212 21/11/03,23:29:03,01,10,1, 11.8,1,1, 7.003, 10504.857, 316.384, 52690.248 21/11/03,23:29:03,02,10,1, 11.8,1,1, 7.003, 10504.869, 316.401, 52690.233 21/11/03,23:29:03,03,10,1, 11.8,1,1, 7.003, 10504.857, 316.420, 52690.260 21/11/03,23:29:03,04,10,1, 11.8,1,1, 7.003, 10504.890, 316.406, 52690.297 21/11/03,23:29:03,05,10,1, 11.8,1,1, 7.003, 10504.876, 316.416, 52690.262 21/11/03,23:29:03,06,10,1, 11.8,1,1, 7.003, 10504.875, 316.458, 52690.433 21/11/03,23:29:03,07,10,1, 11.8,1,1, 7.003, 10504.903, 316.423, 52690.267 21/11/03,23:29:03,08,10,1, 11.8,1,1, 7.003, 10504.895, 316.409, 52690.275 21/11/03,23:29:03,09,10,1, 11.8,1,1, 7.003, 10504.915, 316.450, 52690.289 21/11/03,23:29:03,10,10,1, 11.8,1,1, 7.003, 10504.924, 316.447, 52690.330 21/11/03,23:29:03,11,10,1, 11.8,1,1, 7.003, 10504.920, 316.446, 52690.262 21/11/03,23:29:03,12,10,1, 11.8,1,1, 7.003, 10504.919, 316.462, 52690.317 21/11/03,23:29:03,13,10,1, 11.8,1,1, 7.003, 10504.941, 316.473, 52690.349 21/11/03,23:29:03,14,10,1, 11.8,1,1, 7.003, 10504.942, 316.487, 52690.325 21/11/03,23:29:03,15,10,1, 11.8,1,1, 7.003, 10504.951, 316.492, 52690.325 21/11/03,23:29:03,16,10,1, 11.8,1,1, 7.003, 10504.962, 316.486, 52690.356 21/11/03,23:29:03,17,10,1, 11.8,1,1, 7.003, 10504.963, 316.472, 52690.362 21/11/03,23:29:03,18,10,1, 11.8,1,1, 7.003, 10504.940, 316.492, 52690.351 21/11/03,23:29:03,19,10,1, 11.8,1,1, 7.003, 10504.959, 316.513, 52690.358 21/11/03,23:29:04,00,10,1, 11.9,1,1, 6.999, 10504.955, 316.513, 52690.358 21/11/03,23:29:04,01,10,1, 11.9,1,1, 6.999, 10504.961, 316.518, 52690.311 21/11/03,23:29:04,02,10,1, 11.9,1,1, 6.999, 10504.975, 316.523, 52690.352 21/11/03,23:29:04,03,10,1, 11.9,1,1, 6.999, 10504.955, 316.512, 52690.374 21/11/03,23:29:04,04,10,1, 11.9,1,1, 6.999, 10504.942, 316.504, 52690.396 21/11/03,23:29:04,05,10,1, 11.9,1,1, 6.999, 10504.997, 316.518, 52690.284 21/11/03,23:29:04,06,10,1, 11.9,1,1, 6.999, 10504.972, 316.517, 52690.279 21/11/03,23:29:04,07,10,1, 11.9,1,1, 6.999, 10504.956, 316.530, 52690.417 21/11/03,23:29:04,08,10,1, 11.9,1,1, 6.999, 10504.955, 316.546, 52690.395 21/11/03,23:29:04,09,10,1, 11.9,1,1, 6.999, 10504.966, 316.528, 52690.397 21/11/03,23:29:04,10,10,1, 11.9,1,1, 6.999, 10504.951, 316.537, 52690.415 21/11/03,23:29:04,11,10,1, 11.9,1,1, 6.999, 10504.974, 316.531, 52690.417 21/11/03,23:29:04,12,10,1, 11.9,1,1, 6.999, 10504.969, 316.531, 52690.457 21/11/03,23:29:04,13,10,1, 11.9,1,1, 6.999, 10504.961, 316.527, 52690.444 21/11/03,23:29:04,14,10,1, 11.9,1,1, 6.999, 10504.970, 316.552, 52690.400 21/11/03,23:29:04,15,10,1, 11.9,1,1, 6.999, 10504.966, 316.535, 52690.449 21/11/03,23:29:04,16,10,1, 11.9,1,1, 6.999, 10504.973, 316.575, 52690.416 21/11/03,23:29:04,17,10,1, 11.9,1,1, 6.999, 10504.963, 316.538, 52690.442 21/11/03,23:29:04,18,10,1, 11.9,1,1, 6.999, 10504.977, 316.551, 52690.442 21/11/03,23:29:04,19,10,1, 11.9,1,1, 6.999, 10504.963, 316.572, 52690.467 21/11/03,23:29:05,00,10,1, 11.8,1,1, 7.004, 10504.955, 316.572, 52690.467 21/11/03,23:29:05,01,10,1, 11.8,1,1, 7.004, 10504.944, 316.559, 52690.458 21/11/03,23:29:05,02,10,1, 11.8,1,1, 7.004, 10504.937, 316.586, 52690.429 21/11/03,23:29:05,03,10,1, 11.8,1,1, 7.004, 10504.950, 316.569, 52690.442 21/11/03,23:29:05,04,10,1, 11.8,1,1, 7.004, 10504.938, 316.580, 52690.474 21/11/03,23:29:05,05,10,1, 11.8,1,1, 7.004, 10504.944, 316.591, 52690.477 21/11/03,23:29:05,06,10,1, 11.8,1,1, 7.004, 10504.926, 316.593, 52690.481 21/11/03,23:29:05,07,10,1, 11.8,1,1, 7.004, 10504.958, 316.569, 52690.455 21/11/03,23:29:05,08,10,1, 11.8,1,1, 7.004, 10504.952, 316.562, 52690.482 21/11/03,23:29:05,09,10,1, 11.8,1,1, 7.004, 10504.935, 316.603, 52690.502 21/11/03,23:29:05,10,10,1, 11.8,1,1, 7.004, 10504.929, 316.576, 52690.473 21/11/03,23:29:05,11,10,1, 11.8,1,1, 7.004, 10504.939, 316.579, 52690.503 21/11/03,23:29:05,12,10,1, 11.8,1,1, 7.004, 10504.909, 316.575, 52690.579 21/11/03,23:29:05,13,10,1, 11.8,1,1, 7.004, 10504.962, 316.561, 52690.427 21/11/03,23:29:05,14,10,1, 11.8,1,1, 7.004, 10504.959, 316.590, 52690.485 21/11/03,23:29:05,15,10,1, 11.8,1,1, 7.004, 10504.946, 316.591, 52690.510 21/11/03,23:29:05,16,10,1, 11.8,1,1, 7.004, 10504.886, 316.558, 52690.621 21/11/03,23:29:05,17,10,1, 11.8,1,1, 7.004, 10504.955, 316.561, 52690.505 21/11/03,23:29:05,18,10,1, 11.8,1,1, 7.004, 10504.911, 316.573, 52690.517 21/11/03,23:29:05,19,10,1, 11.8,1,1, 7.004, 10504.918, 316.566, 52690.478 21/11/03,23:29:06,00,10,1, 11.8,1,1, 7.005, 10504.913, 316.566, 52690.478 21/11/03,23:29:06,01,10,1, 11.8,1,1, 7.005, 10504.892, 316.580, 52690.519 21/11/03,23:29:06,02,10,1, 11.8,1,1, 7.005, 10504.921, 316.563, 52690.526 21/11/03,23:29:06,03,10,1, 11.8,1,1, 7.005, 10504.898, 316.580, 52690.531 21/11/03,23:29:06,04,10,1, 11.8,1,1, 7.005, 10504.895, 316.578, 52690.518 21/11/03,23:29:06,05,10,1, 11.8,1,1, 7.005, 10504.905, 316.578, 52690.540 21/11/03,23:29:06,06,10,1, 11.8,1,1, 7.005, 10504.908, 316.556, 52690.538 21/11/03,23:29:06,07,10,1, 11.8,1,1, 7.005, 10504.900, 316.556, 52690.536 21/11/03,23:29:06,08,10,1, 11.8,1,1, 7.005, 10504.909, 316.568, 52690.600 21/11/03,23:29:06,09,10,1, 11.8,1,1, 7.005, 10504.880, 316.566, 52690.560 21/11/03,23:29:06,10,10,1, 11.8,1,1, 7.005, 10504.895, 316.539, 52690.543 21/11/03,23:29:06,11,10,1, 11.8,1,1, 7.005, 10504.883, 316.553, 52690.601 21/11/03,23:29:06,12,10,1, 11.8,1,1, 7.005, 10504.865, 316.539, 52690.563 21/11/03,23:29:06,13,10,1, 11.8,1,1, 7.005, 10504.878, 316.543, 52690.592 21/11/03,23:29:06,14,10,1, 11.8,1,1, 7.005, 10504.861, 316.533, 52690.591 21/11/03,23:29:06,15,10,1, 11.8,1,1, 7.005, 10504.844, 316.528, 52690.564 21/11/03,23:29:06,16,10,1, 11.8,1,1, 7.005, 10504.896, 316.533, 52690.482 21/11/03,23:29:06,17,10,1, 11.8,1,1, 7.005, 10504.828, 316.535, 52690.621 21/11/03,23:29:06,18,10,1, 11.8,1,1, 7.005, 10504.833, 316.527, 52690.594 21/11/03,23:29:06,19,10,1, 11.8,1,1, 7.005, 10504.835, 316.553, 52690.592 21/11/03,23:29:07,00,08,1, 11.9,1,1, 7.000, 10504.830, 316.553, 52690.592 21/11/03,23:29:07,01,08,1, 11.9,1,1, 7.000, 10504.855, 316.511, 52690.625 21/11/03,23:29:07,02,08,1, 11.9,1,1, 7.000, 10504.857, 316.523, 52690.606 21/11/03,23:29:07,03,08,1, 11.9,1,1, 7.000, 10504.848, 316.507, 52690.630 21/11/03,23:29:07,04,08,1, 11.9,1,1, 7.000, 10504.833, 316.513, 52690.633 21/11/03,23:29:07,05,08,1, 11.9,1,1, 7.000, 10504.818, 316.486, 52690.621 21/11/03,23:29:07,06,08,1, 11.9,1,1, 7.000, 10504.828, 316.497, 52690.636 21/11/03,23:29:07,07,08,1, 11.9,1,1, 7.000, 10504.801, 316.502, 52690.627 21/11/03,23:29:07,08,08,1, 11.9,1,1, 7.000, 10504.798, 316.486, 52690.600 21/11/03,23:29:07,09,08,1, 11.9,1,1, 7.000, 10504.783, 316.502, 52690.619 21/11/03,23:29:07,10,08,1, 11.9,1,1, 7.000, 10504.812, 316.492, 52690.634 21/11/03,23:29:07,11,08,1, 11.9,1,1, 7.000, 10504.797, 316.488, 52690.649 21/11/03,23:29:07,12,08,1, 11.9,1,1, 7.000, 10504.775, 316.479, 52690.638 21/11/03,23:29:07,13,08,1, 11.9,1,1, 7.000, 10504.766, 316.479, 52690.642 21/11/03,23:29:07,14,08,1, 11.9,1,1, 7.000, 10504.771, 316.484, 52690.622 21/11/03,23:29:07,15,08,1, 11.9,1,1, 7.000, 10504.794, 316.460, 52690.687 21/11/03,23:29:07,16,08,1, 11.9,1,1, 7.000, 10504.782, 316.477, 52690.690 21/11/03,23:29:07,17,08,1, 11.9,1,1, 7.000, 10504.777, 316.487, 52690.678 21/11/03,23:29:07,18,08,1, 11.9,1,1, 7.000, 10504.750, 316.443, 52690.645 21/11/03,23:29:07,19,08,1, 11.9,1,1, 7.000, 10504.747, 316.441, 52690.654 21/11/03,23:29:08,00,09,1, 11.8,1,1, 7.001, 10504.746, 316.441, 52690.654 21/11/03,23:29:08,01,09,1, 11.8,1,1, 7.001, 10504.719, 316.431, 52690.679 21/11/03,23:29:08,02,09,1, 11.8,1,1, 7.001, 10504.727, 316.443, 52690.687 21/11/03,23:29:08,03,09,1, 11.8,1,1, 7.001, 10504.726, 316.449, 52690.695 21/11/03,23:29:08,04,09,1, 11.8,1,1, 7.001, 10504.710, 316.423, 52690.681 21/11/03,23:29:08,05,09,1, 11.8,1,1, 7.001, 10504.706, 316.411, 52690.689 21/11/03,23:29:08,06,09,1, 11.8,1,1, 7.001, 10504.688, 316.422, 52690.707 21/11/03,23:29:08,07,09,1, 11.8,1,1, 7.001, 10504.718, 316.398, 52690.696 21/11/03,23:29:08,08,09,1, 11.8,1,1, 7.001, 10504.700, 316.407, 52690.701 21/11/03,23:29:08,09,09,1, 11.8,1,1, 7.001, 10504.686, 316.373, 52690.660 21/11/03,23:29:08,10,09,1, 11.8,1,1, 7.001, 10504.672, 316.400, 52690.704 21/11/03,23:29:08,11,09,1, 11.8,1,1, 7.001, 10504.685, 316.409, 52690.689 21/11/03,23:29:08,12,09,1, 11.8,1,1, 7.001, 10504.679, 316.372, 52690.689 21/11/03,23:29:08,13,09,1, 11.8,1,1, 7.001, 10504.670, 316.389, 52690.708 21/11/03,23:29:08,14,09,1, 11.8,1,1, 7.001, 10504.642, 316.355, 52690.715 21/11/03,23:29:08,15,09,1, 11.8,1,1, 7.001, 10504.658, 316.361, 52690.720 21/11/03,23:29:08,16,09,1, 11.8,1,1, 7.001, 10504.634, 316.383, 52690.736 21/11/03,23:29:08,17,09,1, 11.8,1,1, 7.001, 10504.619, 316.378, 52690.711 21/11/03,23:29:08,18,09,1, 11.8,1,1, 7.001, 10504.629, 316.350, 52690.702 21/11/03,23:29:08,19,09,1, 11.8,1,1, 7.001, 10504.607, 316.380, 52690.743 21/11/03,23:29:09,00,08,1, 11.8,1,1, 7.002, 10504.605, 316.380, 52690.743 21/11/03,23:29:09,01,08,1, 11.8,1,1, 7.002, 10504.630, 316.372, 52690.800 21/11/03,23:29:09,02,08,1, 11.8,1,1, 7.002, 10504.618, 316.336, 52690.759 21/11/03,23:29:09,03,08,1, 11.8,1,1, 7.002, 10504.615, 316.317, 52690.765 21/11/03,23:29:09,04,08,1, 11.8,1,1, 7.002, 10504.602, 316.356, 52690.744 21/11/03,23:29:09,05,08,1, 11.8,1,1, 7.002, 10504.583, 316.326, 52690.737 21/11/03,23:29:09,06,08,1, 11.8,1,1, 7.002, 10504.582, 316.314, 52690.775 21/11/03,23:29:09,07,08,1, 11.8,1,1, 7.002, 10504.586, 316.330, 52690.791 21/11/03,23:29:09,08,08,1, 11.8,1,1, 7.002, 10504.577, 316.321, 52690.749 21/11/03,23:29:09,09,08,1, 11.8,1,1, 7.002, 10504.561, 316.317, 52690.777 21/11/03,23:29:09,10,08,1, 11.8,1,1, 7.002, 10504.550, 316.294, 52690.779 21/11/03,23:29:09,11,08,1, 11.8,1,1, 7.002, 10504.567, 316.281, 52690.743 21/11/03,23:29:09,12,08,1, 11.8,1,1, 7.002, 10504.531, 316.313, 52690.757 21/11/03,23:29:09,13,08,1, 11.8,1,1, 7.002, 10504.540, 316.291, 52690.778 21/11/03,23:29:09,14,08,1, 11.8,1,1, 7.002, 10504.537, 316.263, 52690.760 21/11/03,23:29:09,15,08,1, 11.8,1,1, 7.002, 10504.537, 316.252, 52690.748 21/11/03,23:29:09,16,08,1, 11.8,1,1, 7.002, 10504.530, 316.265, 52690.757 21/11/03,23:29:09,17,08,1, 11.8,1,1, 7.002, 10504.526, 316.232, 52690.799 21/11/03,23:29:09,18,08,1, 11.8,1,1, 7.002, 10504.527, 316.274, 52690.806 21/11/03,23:29:09,19,08,1, 11.8,1,1, 7.002, 10504.515, 316.246, 52690.768 21/11/03,23:29:10,00,08,1, 11.9,1,1, 6.999, 10504.513, 316.246, 52690.768 21/11/03,23:29:10,01,08,1, 11.9,1,1, 6.999, 10504.504, 316.237, 52690.780 21/11/03,23:29:10,02,08,1, 11.9,1,1, 6.999, 10504.500, 316.237, 52690.785 21/11/03,23:29:10,03,08,1, 11.9,1,1, 6.999, 10504.498, 316.219, 52690.807 21/11/03,23:29:10,04,08,1, 11.9,1,1, 6.999, 10504.489, 316.227, 52690.782 21/11/03,23:29:10,05,08,1, 11.9,1,1, 6.999, 10504.503, 316.204, 52690.823 21/11/03,23:29:10,06,08,1, 11.9,1,1, 6.999, 10504.480, 316.200, 52690.824 21/11/03,23:29:10,07,08,1, 11.9,1,1, 6.999, 10504.468, 316.173, 52690.784 21/11/03,23:29:10,08,08,1, 11.9,1,1, 6.999, 10504.461, 316.191, 52690.803 21/11/03,23:29:10,09,08,1, 11.9,1,1, 6.999, 10504.470, 316.172, 52690.785 21/11/03,23:29:10,10,08,1, 11.9,1,1, 6.999, 10504.469, 316.164, 52690.826 21/11/03,23:29:10,11,08,1, 11.9,1,1, 6.999, 10504.459, 316.154, 52690.791 21/11/03,23:29:10,12,08,1, 11.9,1,1, 6.999, 10504.445, 316.135, 52690.782 21/11/03,23:29:10,13,08,1, 11.9,1,1, 6.999, 10504.432, 316.158, 52690.790 21/11/03,23:29:10,14,08,1, 11.9,1,1, 6.999, 10504.417, 316.133, 52690.823 21/11/03,23:29:10,15,08,1, 11.9,1,1, 6.999, 10504.451, 316.145, 52690.801 21/11/03,23:29:10,16,08,1, 11.9,1,1, 6.999, 10504.435, 316.127, 52690.840 21/11/03,23:29:10,17,08,1, 11.9,1,1, 6.999, 10504.428, 316.125, 52690.836 21/11/03,23:29:10,18,08,1, 11.9,1,1, 6.999, 10504.451, 316.128, 52690.835 21/11/03,23:29:10,19,08,1, 11.9,1,1, 6.999, 10504.409, 316.131, 52690.872 21/11/03,23:29:11,00,08,1, 11.9,1,1, 7.006, 10504.404, 316.131, 52690.872 21/11/03,23:29:11,01,08,1, 11.9,1,1, 7.006, 10504.417, 316.103, 52690.880 21/11/03,23:29:11,02,08,1, 11.9,1,1, 7.006, 10504.413, 316.113, 52690.866 21/11/03,23:29:11,03,08,1, 11.9,1,1, 7.006, 10504.411, 316.086, 52690.882 21/11/03,23:29:11,04,08,1, 11.9,1,1, 7.006, 10504.387, 316.110, 52690.903 21/11/03,23:29:11,05,08,1, 11.9,1,1, 7.006, 10504.375, 316.074, 52690.855 21/11/03,23:29:11,06,08,1, 11.9,1,1, 7.006, 10504.391, 316.090, 52690.877 21/11/03,23:29:11,07,08,1, 11.9,1,1, 7.006, 10504.388, 316.042, 52690.628 21/11/03,23:29:11,08,08,1, 11.9,1,1, 7.006, 10504.338, 316.083, 52690.918 21/11/03,23:29:11,09,08,1, 11.9,1,1, 7.006, 10504.359, 316.058, 52690.954 21/11/03,23:29:11,10,08,1, 11.9,1,1, 7.006, 10504.362, 316.050, 52690.948 21/11/03,23:29:11,11,08,1, 11.9,1,1, 7.006, 10504.366, 316.027, 52690.895 21/11/03,23:29:11,12,08,1, 11.9,1,1, 7.006, 10504.357, 316.046, 52690.885 21/11/03,23:29:11,13,08,1, 11.9,1,1, 7.006, 10504.363, 316.024, 52690.908 21/11/03,23:29:11,14,08,1, 11.9,1,1, 7.006, 10504.353, 316.011, 52690.895 21/11/03,23:29:11,15,08,1, 11.9,1,1, 7.006, 10504.378, 316.053, 52690.927 21/11/03,23:29:11,16,08,1, 11.9,1,1, 7.006, 10504.358, 316.020, 52690.926 21/11/03,23:29:11,17,08,1, 11.9,1,1, 7.006, 10504.376, 316.037, 52690.895 21/11/03,23:29:11,18,08,1, 11.9,1,1, 7.006, 10504.323, 316.020, 52690.946 21/11/03,23:29:11,19,08,1, 11.9,1,1, 7.006, 10504.341, 316.005, 52690.933 21/11/03,23:29:12,00,09,1, 11.8,1,1, 7.002, 10504.338, 316.005, 52690.933 21/11/03,23:29:12,01,09,1, 11.8,1,1, 7.002, 10504.330, 316.011, 52690.926 21/11/03,23:29:12,02,09,1, 11.8,1,1, 7.002, 10504.349, 315.989, 52690.945 21/11/03,23:29:12,03,09,1, 11.8,1,1, 7.002, 10504.350, 316.004, 52690.955 21/11/03,23:29:12,04,09,1, 11.8,1,1, 7.002, 10504.310, 315.994, 52690.923 21/11/03,23:29:12,05,09,1, 11.8,1,1, 7.002, 10504.305, 315.992, 52690.935 21/11/03,23:29:12,06,09,1, 11.8,1,1, 7.002, 10504.302, 315.957, 52690.956 21/11/03,23:29:12,07,09,1, 11.8,1,1, 7.002, 10504.308, 315.955, 52690.910 21/11/03,23:29:12,08,09,1, 11.8,1,1, 7.002, 10504.320, 315.942, 52690.782 21/11/03,23:29:12,09,09,1, 11.8,1,1, 7.002, 10504.275, 315.948, 52690.895 21/11/03,23:29:12,10,09,1, 11.8,1,1, 7.002, 10504.290, 315.955, 52690.945 21/11/03,23:29:12,11,09,1, 11.8,1,1, 7.002, 10504.316, 315.965, 52691.156 21/11/03,23:29:12,12,09,1, 11.8,1,1, 7.002, 10504.282, 315.946, 52690.848 21/11/03,23:29:12,13,09,1, 11.8,1,1, 7.002, 10504.270, 315.949, 52690.916 21/11/03,23:29:12,14,09,1, 11.8,1,1, 7.002, 10504.290, 315.925, 52690.959 21/11/03,23:29:12,15,09,1, 11.8,1,1, 7.002, 10504.298, 315.922, 52690.910 21/11/03,23:29:12,16,09,1, 11.8,1,1, 7.002, 10504.305, 315.926, 52690.975 21/11/03,23:29:12,17,09,1, 11.8,1,1, 7.002, 10504.293, 315.913, 52690.956 21/11/03,23:29:12,18,09,1, 11.8,1,1, 7.002, 10504.272, 315.896, 52690.929 21/11/03,23:29:12,19,09,1, 11.8,1,1, 7.002, 10504.282, 315.918, 52690.946 21/11/03,23:29:13,00,09,1, 11.9,1,1, 7.002, 10504.279, 315.918, 52690.946 21/11/03,23:29:13,01,09,1, 11.9,1,1, 7.002, 10504.272, 315.892, 52690.995 21/11/03,23:29:13,02,09,1, 11.9,1,1, 7.002, 10504.240, 315.898, 52690.979 21/11/03,23:29:13,03,09,1, 11.9,1,1, 7.002, 10504.250, 315.887, 52690.971 21/11/03,23:29:13,04,09,1, 11.9,1,1, 7.002, 10504.269, 315.887, 52691.007 21/11/03,23:29:13,05,09,1, 11.9,1,1, 7.002, 10504.260, 315.919, 52691.009 21/11/03,23:29:13,06,09,1, 11.9,1,1, 7.002, 10504.270, 315.911, 52691.189 21/11/03,23:29:13,07,09,1, 11.9,1,1, 7.002, 10504.275, 315.898, 52690.988 21/11/03,23:29:13,08,09,1, 11.9,1,1, 7.002, 10504.270, 315.899, 52690.931 21/11/03,23:29:13,09,09,1, 11.9,1,1, 7.002, 10504.298, 315.891, 52690.989 21/11/03,23:29:13,10,09,1, 11.9,1,1, 7.002, 10504.295, 315.906, 52690.985 21/11/03,23:29:13,11,09,1, 11.9,1,1, 7.002, 10504.262, 315.887, 52690.969 21/11/03,23:29:13,12,09,1, 11.9,1,1, 7.002, 10504.259, 315.864, 52690.999 21/11/03,23:29:13,13,09,1, 11.9,1,1, 7.002, 10504.266, 315.905, 52691.077 21/11/03,23:29:13,14,09,1, 11.9,1,1, 7.002, 10504.278, 315.885, 52691.024 21/11/03,23:29:13,15,09,1, 11.9,1,1, 7.002, 10504.261, 315.880, 52691.094 21/11/03,23:29:13,16,09,1, 11.9,1,1, 7.002, 10504.245, 315.883, 52691.050 21/11/03,23:29:13,17,09,1, 11.9,1,1, 7.002, 10504.248, 315.882, 52691.082 21/11/03,23:29:13,18,09,1, 11.9,1,1, 7.002, 10504.235, 315.884, 52691.092 21/11/03,23:29:13,19,09,1, 11.9,1,1, 7.002, 10504.274, 315.882, 52691.088 21/11/03,23:29:14,00,09,1, 11.9,1,1, 6.999, 10504.271, 315.882, 52691.088 21/11/03,23:29:14,01,09,1, 11.9,1,1, 6.999, 10504.263, 315.869, 52691.097 21/11/03,23:29:14,02,09,1, 11.9,1,1, 6.999, 10504.270, 315.865, 52691.076 21/11/03,23:29:14,03,09,1, 11.9,1,1, 6.999, 10504.268, 315.872, 52691.124 21/11/03,23:29:14,04,09,1, 11.9,1,1, 6.999, 10504.233, 315.851, 52691.094 21/11/03,23:29:14,05,09,1, 11.9,1,1, 6.999, 10504.253, 315.877, 52691.089 21/11/03,23:29:14,06,09,1, 11.9,1,1, 6.999, 10504.271, 315.860, 52691.120 21/11/03,23:29:14,07,09,1, 11.9,1,1, 6.999, 10504.257, 315.872, 52691.096 21/11/03,23:29:14,08,09,1, 11.9,1,1, 6.999, 10504.306, 315.860, 52691.091 21/11/03,23:29:14,09,09,1, 11.9,1,1, 6.999, 10504.269, 315.869, 52691.108 21/11/03,23:29:14,10,09,1, 11.9,1,1, 6.999, 10504.281, 315.839, 52691.128 21/11/03,23:29:14,11,09,1, 11.9,1,1, 6.999, 10504.261, 315.866, 52691.150 21/11/03,23:29:14,12,09,1, 11.9,1,1, 6.999, 10504.245, 315.853, 52691.129 21/11/03,23:29:14,13,09,1, 11.9,1,1, 6.999, 10504.297, 315.844, 52691.124 21/11/03,23:29:14,14,09,1, 11.9,1,1, 6.999, 10504.277, 315.871, 52691.151 21/11/03,23:29:14,15,09,1, 11.9,1,1, 6.999, 10504.284, 315.839, 52691.133 21/11/03,23:29:14,16,09,1, 11.9,1,1, 6.999, 10504.283, 315.823, 52691.144 21/11/03,23:29:14,17,09,1, 11.9,1,1, 6.999, 10504.292, 315.849, 52691.120 21/11/03,23:29:14,18,09,1, 11.9,1,1, 6.999, 10504.303, 315.835, 52691.139 21/11/03,23:29:14,19,09,1, 11.9,1,1, 6.999, 10504.315, 315.833, 52691.165 21/11/03,23:29:15,00,09,1, 11.9,1,1, 7.004, 10504.313, 315.833, 52691.165 21/11/03,23:29:15,01,09,1, 11.9,1,1, 7.004, 10504.313, 315.848, 52691.184 21/11/03,23:29:15,02,09,1, 11.9,1,1, 7.004, 10504.309, 315.825, 52691.166 21/11/03,23:29:15,03,09,1, 11.9,1,1, 7.004, 10504.312, 315.847, 52691.169 21/11/03,23:29:15,04,09,1, 11.9,1,1, 7.004, 10504.332, 315.794, 52691.174 21/11/03,23:29:15,05,09,1, 11.9,1,1, 7.004, 10504.310, 315.830, 52691.202 21/11/03,23:29:15,06,09,1, 11.9,1,1, 7.004, 10504.335, 315.804, 52691.191 21/11/03,23:29:15,07,09,1, 11.9,1,1, 7.004, 10504.330, 315.849, 52691.230 21/11/03,23:29:15,08,09,1, 11.9,1,1, 7.004, 10504.341, 315.842, 52691.214 21/11/03,23:29:15,09,09,1, 11.9,1,1, 7.004, 10504.346, 315.828, 52691.230 21/11/03,23:29:15,10,09,1, 11.9,1,1, 7.004, 10504.344, 315.831, 52691.237 21/11/03,23:29:15,11,09,1, 11.9,1,1, 7.004, 10504.368, 315.823, 52691.194 21/11/03,23:29:15,12,09,1, 11.9,1,1, 7.004, 10504.354, 315.828, 52691.182 21/11/03,23:29:15,13,09,1, 11.9,1,1, 7.004, 10504.387, 315.808, 52691.230 21/11/03,23:29:15,14,09,1, 11.9,1,1, 7.004, 10504.389, 315.833, 52691.241 21/11/03,23:29:15,15,09,1, 11.9,1,1, 7.004, 10504.392, 315.831, 52691.213 21/11/03,23:29:15,16,09,1, 11.9,1,1, 7.004, 10504.391, 315.809, 52691.253 21/11/03,23:29:15,17,09,1, 11.9,1,1, 7.004, 10504.391, 315.792, 52691.220 21/11/03,23:29:15,18,09,1, 11.9,1,1, 7.004, 10504.378, 315.813, 52691.255 21/11/03,23:29:15,19,09,1, 11.9,1,1, 7.004, 10504.403, 315.819, 52691.270 21/11/03,23:29:16,00,10,1, 11.9,1,1, 6.998, 10504.396, 315.819, 52691.270 21/11/03,23:29:16,01,10,1, 11.9,1,1, 6.998, 10504.389, 315.806, 52691.263 21/11/03,23:29:16,02,10,1, 11.9,1,1, 6.998, 10504.420, 315.823, 52691.248 21/11/03,23:29:16,03,10,1, 11.9,1,1, 6.998, 10504.403, 315.817, 52691.282 21/11/03,23:29:16,04,10,1, 11.9,1,1, 6.998, 10504.416, 315.833, 52691.261 21/11/03,23:29:16,05,10,1, 11.9,1,1, 6.998, 10504.439, 315.799, 52691.283 21/11/03,23:29:16,06,10,1, 11.9,1,1, 6.998, 10504.452, 315.808, 52691.264 21/11/03,23:29:16,07,10,1, 11.9,1,1, 6.998, 10504.438, 315.811, 52691.262 21/11/03,23:29:16,08,10,1, 11.9,1,1, 6.998, 10504.464, 315.775, 52691.282 21/11/03,23:29:16,09,10,1, 11.9,1,1, 6.998, 10504.463, 315.793, 52691.314 21/11/03,23:29:16,10,10,1, 11.9,1,1, 6.998, 10504.468, 315.804, 52691.356 21/11/03,23:29:16,11,10,1, 11.9,1,1, 6.998, 10504.478, 315.803, 52691.336 21/11/03,23:29:16,12,10,1, 11.9,1,1, 6.998, 10504.473, 315.810, 52691.336 21/11/03,23:29:16,13,10,1, 11.9,1,1, 6.998, 10504.471, 315.808, 52691.296 21/11/03,23:29:16,14,10,1, 11.9,1,1, 6.998, 10504.510, 315.795, 52691.308 21/11/03,23:29:16,15,10,1, 11.9,1,1, 6.998, 10504.500, 315.806, 52691.355 21/11/03,23:29:16,16,10,1, 11.9,1,1, 6.998, 10504.483, 315.801, 52691.328 21/11/03,23:29:16,17,10,1, 11.9,1,1, 6.998, 10504.516, 315.815, 52691.350 21/11/03,23:29:16,18,10,1, 11.9,1,1, 6.998, 10504.507, 315.816, 52691.398 21/11/03,23:29:16,19,10,1, 11.9,1,1, 6.998, 10504.512, 315.761, 52691.396 21/11/03,23:29:17,00,10,1, 11.9,1,1, 7.002, 10504.504, 315.761, 52691.396 21/11/03,23:29:17,01,10,1, 11.9,1,1, 7.002, 10504.532, 315.799, 52691.388 21/11/03,23:29:17,02,10,1, 11.9,1,1, 7.002, 10504.541, 315.822, 52691.366 21/11/03,23:29:17,03,10,1, 11.9,1,1, 7.002, 10504.552, 315.798, 52691.390 21/11/03,23:29:17,04,10,1, 11.9,1,1, 7.002, 10504.539, 315.809, 52691.387 21/11/03,23:29:17,05,10,1, 11.9,1,1, 7.002, 10504.550, 315.803, 52691.421 21/11/03,23:29:17,06,10,1, 11.9,1,1, 7.002, 10504.559, 315.826, 52691.419 21/11/03,23:29:17,07,10,1, 11.9,1,1, 7.002, 10504.567, 315.807, 52691.408 21/11/03,23:29:17,08,10,1, 11.9,1,1, 7.002, 10504.603, 315.824, 52691.428 21/11/03,23:29:17,09,10,1, 11.9,1,1, 7.002, 10504.609, 315.807, 52691.424 21/11/03,23:29:17,10,10,1, 11.9,1,1, 7.002, 10504.585, 315.805, 52691.401 21/11/03,23:29:17,11,10,1, 11.9,1,1, 7.002, 10504.605, 315.823, 52691.397 21/11/03,23:29:17,12,10,1, 11.9,1,1, 7.002, 10504.612, 315.803, 52691.387 21/11/03,23:29:17,13,10,1, 11.9,1,1, 7.002, 10504.637, 315.811, 52691.413 21/11/03,23:29:17,14,10,1, 11.9,1,1, 7.002, 10504.653, 315.817, 52691.380 21/11/03,23:29:17,15,10,1, 11.9,1,1, 7.002, 10504.660, 315.800, 52691.416 21/11/03,23:29:17,16,10,1, 11.9,1,1, 7.002, 10504.680, 315.809, 52691.433 21/11/03,23:29:17,17,10,1, 11.9,1,1, 7.002, 10504.672, 315.819, 52691.416 21/11/03,23:29:17,18,10,1, 11.9,1,1, 7.002, 10504.656, 315.822, 52691.427 21/11/03,23:29:17,19,10,1, 11.9,1,1, 7.002, 10504.683, 315.830, 52691.471 21/11/03,23:29:18,00,09,1, 11.9,1,1, 7.003, 10504.680, 315.830, 52691.471 21/11/03,23:29:18,01,09,1, 11.9,1,1, 7.003, 10504.708, 315.828, 52691.461 21/11/03,23:29:18,02,09,1, 11.9,1,1, 7.003, 10504.719, 315.848, 52691.473 21/11/03,23:29:18,03,09,1, 11.9,1,1, 7.003, 10504.724, 315.823, 52691.509 21/11/03,23:29:18,04,09,1, 11.9,1,1, 7.003, 10504.732, 315.834, 52691.515 21/11/03,23:29:18,05,09,1, 11.9,1,1, 7.003, 10504.709, 315.814, 52691.506 21/11/03,23:29:18,06,09,1, 11.9,1,1, 7.003, 10504.736, 315.826, 52691.724 21/11/03,23:29:18,07,09,1, 11.9,1,1, 7.003, 10504.777, 315.842, 52691.544 21/11/03,23:29:18,08,09,1, 11.9,1,1, 7.003, 10504.806, 315.806, 52691.471 21/11/03,23:29:18,09,09,1, 11.9,1,1, 7.003, 10504.827, 315.800, 52691.506 21/11/03,23:29:18,10,09,1, 11.9,1,1, 7.003, 10504.819, 315.820, 52691.505 21/11/03,23:29:18,11,09,1, 11.9,1,1, 7.003, 10504.820, 315.797, 52691.521 21/11/03,23:29:18,12,09,1, 11.9,1,1, 7.003, 10504.828, 315.797, 52691.517 21/11/03,23:29:18,13,09,1, 11.9,1,1, 7.003, 10504.851, 315.821, 52691.495 21/11/03,23:29:18,14,09,1, 11.9,1,1, 7.003, 10504.848, 315.775, 52691.544 21/11/03,23:29:18,15,09,1, 11.9,1,1, 7.003, 10504.860, 315.789, 52691.524 21/11/03,23:29:18,16,09,1, 11.9,1,1, 7.003, 10504.852, 315.778, 52691.509 21/11/03,23:29:18,17,09,1, 11.9,1,1, 7.003, 10504.886, 315.744, 52691.497 21/11/03,23:29:18,18,09,1, 11.9,1,1, 7.003, 10504.880, 315.778, 52691.524 21/11/03,23:29:18,19,09,1, 11.9,1,1, 7.003, 10504.903, 315.757, 52691.502 21/11/03,23:29:19,00,10,1, 11.9,1,1, 7.002, 10504.897, 315.757, 52691.502 21/11/03,23:29:19,01,10,1, 11.9,1,1, 7.002, 10504.928, 315.768, 52691.570 21/11/03,23:29:19,02,10,1, 11.9,1,1, 7.002, 10504.916, 315.740, 52691.506 21/11/03,23:29:19,03,10,1, 11.9,1,1, 7.002, 10504.930, 315.757, 52691.553 21/11/03,23:29:19,04,10,1, 11.9,1,1, 7.002, 10504.950, 315.765, 52691.539 21/11/03,23:29:19,05,10,1, 11.9,1,1, 7.002, 10504.945, 315.753, 52691.520 21/11/03,23:29:19,06,10,1, 11.9,1,1, 7.002, 10504.952, 315.749, 52691.560 21/11/03,23:29:19,07,10,1, 11.9,1,1, 7.002, 10504.981, 315.754, 52691.558 21/11/03,23:29:19,08,10,1, 11.9,1,1, 7.002, 10504.996, 315.718, 52691.561 21/11/03,23:29:19,09,10,1, 11.9,1,1, 7.002, 10505.022, 315.731, 52691.550 21/11/03,23:29:19,10,10,1, 11.9,1,1, 7.002, 10505.032, 315.727, 52691.555 21/11/03,23:29:19,11,10,1, 11.9,1,1, 7.002, 10505.015, 315.738, 52691.543 21/11/03,23:29:19,12,10,1, 11.9,1,1, 7.002, 10505.030, 315.753, 52691.511 21/11/03,23:29:19,13,10,1, 11.9,1,1, 7.002, 10505.049, 315.709, 52691.577 21/11/03,23:29:19,14,10,1, 11.9,1,1, 7.002, 10505.060, 315.753, 52691.569 21/11/03,23:29:19,15,10,1, 11.9,1,1, 7.002, 10505.078, 315.716, 52691.564 21/11/03,23:29:19,16,10,1, 11.9,1,1, 7.002, 10505.085, 315.712, 52691.599 21/11/03,23:29:19,17,10,1, 11.9,1,1, 7.002, 10505.079, 315.735, 52691.576 21/11/03,23:29:19,18,10,1, 11.9,1,1, 7.002, 10505.065, 315.696, 52691.546 21/11/03,23:29:19,19,10,1, 11.9,1,1, 7.002, 10505.105, 315.695, 52691.575 21/11/03,23:29:20,00,10,1, 11.9,1,1, 7.001, 10505.097, 315.695, 52691.575 21/11/03,23:29:20,01,10,1, 11.9,1,1, 7.001, 10505.116, 315.707, 52691.586 21/11/03,23:29:20,02,10,1, 11.9,1,1, 7.001, 10505.151, 315.681, 52691.585 21/11/03,23:29:20,03,10,1, 11.9,1,1, 7.001, 10505.165, 315.681, 52691.620 21/11/03,23:29:20,04,10,1, 11.9,1,1, 7.001, 10505.151, 315.669, 52691.608 21/11/03,23:29:20,05,10,1, 11.9,1,1, 7.001, 10505.166, 315.696, 52691.572 21/11/03,23:29:20,06,10,1, 11.9,1,1, 7.001, 10505.189, 315.674, 52691.560 21/11/03,23:29:20,07,10,1, 11.9,1,1, 7.001, 10505.178, 315.677, 52691.606 21/11/03,23:29:20,08,10,1, 11.9,1,1, 7.001, 10505.208, 315.676, 52691.590 21/11/03,23:29:20,09,10,1, 11.9,1,1, 7.001, 10505.205, 315.703, 52691.610 21/11/03,23:29:20,10,10,1, 11.9,1,1, 7.001, 10505.194, 315.668, 52691.609 21/11/03,23:29:20,11,10,1, 11.9,1,1, 7.001, 10505.216, 315.684, 52691.646 21/11/03,23:29:20,12,10,1, 11.9,1,1, 7.001, 10505.210, 315.656, 52691.615 21/11/03,23:29:20,13,10,1, 11.9,1,1, 7.001, 10505.227, 315.661, 52691.673 21/11/03,23:29:20,14,10,1, 11.9,1,1, 7.001, 10505.267, 315.678, 52691.640 21/11/03,23:29:20,15,10,1, 11.9,1,1, 7.001, 10505.265, 315.660, 52691.618 21/11/03,23:29:20,16,10,1, 11.9,1,1, 7.001, 10505.297, 315.672, 52691.623 21/11/03,23:29:20,17,10,1, 11.9,1,1, 7.001, 10505.317, 315.655, 52691.655 21/11/03,23:29:20,18,10,1, 11.9,1,1, 7.001, 10505.307, 315.651, 52691.667 21/11/03,23:29:20,19,10,1, 11.9,1,1, 7.001, 10505.299, 315.665, 52691.660 21/11/03,23:29:21,00,10,1, 11.8,1,1, 7.004, 10505.297, 315.665, 52691.660 21/11/03,23:29:21,01,10,1, 11.8,1,1, 7.004, 10505.332, 315.669, 52691.683 21/11/03,23:29:21,02,10,1, 11.8,1,1, 7.004, 10505.265, 315.628, 52691.563 21/11/03,23:29:21,03,10,1, 11.8,1,1, 7.004, 10505.328, 315.622, 52691.731 21/11/03,23:29:21,04,10,1, 11.8,1,1, 7.004, 10505.352, 315.621, 52691.702 21/11/03,23:29:21,05,10,1, 11.8,1,1, 7.004, 10505.350, 315.633, 52691.661 21/11/03,23:29:21,06,10,1, 11.8,1,1, 7.004, 10505.353, 315.633, 52691.703 21/11/03,23:29:21,07,10,1, 11.8,1,1, 7.004, 10505.361, 315.638, 52691.710 21/11/03,23:29:21,08,10,1, 11.8,1,1, 7.004, 10505.351, 315.626, 52691.709 21/11/03,23:29:21,09,10,1, 11.8,1,1, 7.004, 10505.372, 315.644, 52691.727 21/11/03,23:29:21,10,10,1, 11.8,1,1, 7.004, 10505.394, 315.633, 52691.721 21/11/03,23:29:21,11,10,1, 11.8,1,1, 7.004, 10505.399, 315.595, 52691.701 21/11/03,23:29:21,12,10,1, 11.8,1,1, 7.004, 10505.369, 315.618, 52691.680 21/11/03,23:29:21,13,10,1, 11.8,1,1, 7.004, 10505.397, 315.608, 52691.721 21/11/03,23:29:21,14,10,1, 11.8,1,1, 7.004, 10505.407, 315.600, 52691.719 21/11/03,23:29:21,15,10,1, 11.8,1,1, 7.004, 10505.387, 315.604, 52691.705 21/11/03,23:29:21,16,10,1, 11.8,1,1, 7.004, 10505.396, 315.596, 52691.724 21/11/03,23:29:21,17,10,1, 11.8,1,1, 7.004, 10505.390, 315.604, 52691.693 21/11/03,23:29:21,18,10,1, 11.8,1,1, 7.004, 10505.411, 315.594, 52691.718 21/11/03,23:29:21,19,10,1, 11.8,1,1, 7.004, 10505.409, 315.583, 52691.699 21/11/03,23:29:22,00,10,1, 11.9,1,1, 7.005, 10505.406, 315.583, 52691.699 21/11/03,23:29:22,01,10,1, 11.9,1,1, 7.005, 10505.427, 315.574, 52691.749 21/11/03,23:29:22,02,10,1, 11.9,1,1, 7.005, 10505.438, 315.577, 52691.750 21/11/03,23:29:22,03,10,1, 11.9,1,1, 7.005, 10505.453, 315.571, 52691.777 21/11/03,23:29:22,04,10,1, 11.9,1,1, 7.005, 10505.452, 315.589, 52691.732 21/11/03,23:29:22,05,10,1, 11.9,1,1, 7.005, 10505.456, 315.563, 52691.735 21/11/03,23:29:22,06,10,1, 11.9,1,1, 7.005, 10505.462, 315.580, 52691.749 21/11/03,23:29:22,07,10,1, 11.9,1,1, 7.005, 10505.443, 315.542, 52691.761 21/11/03,23:29:22,08,10,1, 11.9,1,1, 7.005, 10505.456, 315.560, 52691.785 21/11/03,23:29:22,09,10,1, 11.9,1,1, 7.005, 10505.454, 315.547, 52691.727 21/11/03,23:29:22,10,10,1, 11.9,1,1, 7.005, 10505.448, 315.555, 52691.742 21/11/03,23:29:22,11,10,1, 11.9,1,1, 7.005, 10505.490, 315.541, 52691.780 21/11/03,23:29:22,12,10,1, 11.9,1,1, 7.005, 10505.477, 315.511, 52691.755 21/11/03,23:29:22,13,10,1, 11.9,1,1, 7.005, 10505.476, 315.499, 52691.774 21/11/03,23:29:22,14,10,1, 11.9,1,1, 7.005, 10505.469, 315.512, 52691.758 21/11/03,23:29:22,15,10,1, 11.9,1,1, 7.005, 10505.488, 315.487, 52691.729 21/11/03,23:29:22,16,10,1, 11.9,1,1, 7.005, 10505.486, 315.498, 52691.808 21/11/03,23:29:22,17,10,1, 11.9,1,1, 7.005, 10505.467, 315.487, 52691.745 21/11/03,23:29:22,18,10,1, 11.9,1,1, 7.005, 10505.503, 315.474, 52691.776 21/11/03,23:29:22,19,10,1, 11.9,1,1, 7.005, 10505.518, 315.478, 52691.802 21/11/03,23:29:23,00,10,1, 11.8,1,1, 6.998, 10505.514, 315.478, 52691.802 21/11/03,23:29:23,01,10,1, 11.8,1,1, 6.998, 10505.489, 315.479, 52691.814 21/11/03,23:29:23,02,10,1, 11.8,1,1, 6.998, 10505.521, 315.471, 52691.791 21/11/03,23:29:23,03,10,1, 11.8,1,1, 6.998, 10505.515, 315.447, 52691.784 21/11/03,23:29:23,04,10,1, 11.8,1,1, 6.998, 10505.505, 315.451, 52691.794 21/11/03,23:29:23,05,10,1, 11.8,1,1, 6.998, 10505.536, 315.468, 52691.805 21/11/03,23:29:23,06,10,1, 11.8,1,1, 6.998, 10505.548, 315.432, 52691.797 21/11/03,23:29:23,07,10,1, 11.8,1,1, 6.998, 10505.522, 315.428, 52691.829 21/11/03,23:29:23,08,10,1, 11.8,1,1, 6.998, 10505.539, 315.440, 52691.798 21/11/03,23:29:23,09,10,1, 11.8,1,1, 6.998, 10505.555, 315.422, 52691.775 21/11/03,23:29:23,10,10,1, 11.8,1,1, 6.998, 10505.546, 315.444, 52691.791 21/11/03,23:29:23,11,10,1, 11.8,1,1, 6.998, 10505.572, 315.423, 52691.821 21/11/03,23:29:23,12,10,1, 11.8,1,1, 6.998, 10505.555, 315.418, 52691.776 21/11/03,23:29:23,13,10,1, 11.8,1,1, 6.998, 10505.555, 315.404, 52691.854 21/11/03,23:29:23,14,10,1, 11.8,1,1, 6.998, 10505.560, 315.405, 52691.812 21/11/03,23:29:23,15,10,1, 11.8,1,1, 6.998, 10505.559, 315.395, 52691.813 21/11/03,23:29:23,16,10,1, 11.8,1,1, 6.998, 10505.571, 315.394, 52691.817 21/11/03,23:29:23,17,10,1, 11.8,1,1, 6.998, 10505.583, 315.379, 52691.809 21/11/03,23:29:23,18,10,1, 11.8,1,1, 6.998, 10505.574, 315.388, 52691.820 21/11/03,23:29:23,19,10,1, 11.8,1,1, 6.998, 10505.590, 315.391, 52691.819 21/11/03,23:29:24,00,10,1, 11.9,1,1, 7.003, 10505.589, 315.391, 52691.819 21/11/03,23:29:24,01,10,1, 11.9,1,1, 7.003, 10505.559, 315.359, 52691.838 21/11/03,23:29:24,02,10,1, 11.9,1,1, 7.003, 10505.574, 315.354, 52691.819 21/11/03,23:29:24,03,10,1, 11.9,1,1, 7.003, 10505.601, 315.364, 52691.856 21/11/03,23:29:24,04,10,1, 11.9,1,1, 7.003, 10505.579, 315.378, 52691.827 21/11/03,23:29:24,05,10,1, 11.9,1,1, 7.003, 10505.580, 315.349, 52691.856 21/11/03,23:29:24,06,10,1, 11.9,1,1, 7.003, 10505.603, 315.340, 52691.868 21/11/03,23:29:24,07,10,1, 11.9,1,1, 7.003, 10505.614, 315.332, 52691.828 21/11/03,23:29:24,08,10,1, 11.9,1,1, 7.003, 10505.632, 315.319, 52691.866 21/11/03,23:29:24,09,10,1, 11.9,1,1, 7.003, 10505.626, 315.334, 52691.869 21/11/03,23:29:24,10,10,1, 11.9,1,1, 7.003, 10505.645, 315.341, 52691.905 21/11/03,23:29:24,11,10,1, 11.9,1,1, 7.003, 10505.653, 315.308, 52691.726 21/11/03,23:29:24,12,10,1, 11.9,1,1, 7.003, 10505.637, 315.327, 52691.930 21/11/03,23:29:24,13,10,1, 11.9,1,1, 7.003, 10505.632, 315.311, 52691.894 21/11/03,23:29:24,14,10,1, 11.9,1,1, 7.003, 10505.679, 315.322, 52691.914 21/11/03,23:29:24,15,10,1, 11.9,1,1, 7.003, 10505.652, 315.321, 52691.872 21/11/03,23:29:24,16,10,1, 11.9,1,1, 7.003, 10505.636, 315.293, 52691.787 21/11/03,23:29:24,17,10,1, 11.9,1,1, 7.003, 10505.664, 315.301, 52691.947 21/11/03,23:29:24,18,10,1, 11.9,1,1, 7.003, 10505.658, 315.315, 52691.956 21/11/03,23:29:24,19,10,1, 11.9,1,1, 7.003, 10505.671, 315.294, 52691.925 21/11/03,23:29:25,00,09,1, 11.8,1,1, 7.002, 10505.664, 315.294, 52691.925 21/11/03,23:29:25,01,09,1, 11.8,1,1, 7.002, 10505.667, 315.297, 52691.911 21/11/03,23:29:25,02,09,1, 11.8,1,1, 7.002, 10505.668, 315.305, 52691.892 21/11/03,23:29:25,03,09,1, 11.8,1,1, 7.002, 10505.672, 315.291, 52691.927 21/11/03,23:29:25,04,09,1, 11.8,1,1, 7.002, 10505.690, 315.282, 52691.939 21/11/03,23:29:25,05,09,1, 11.8,1,1, 7.002, 10505.693, 315.279, 52691.942 21/11/03,23:29:25,06,09,1, 11.8,1,1, 7.002, 10505.697, 315.274, 52691.945 21/11/03,23:29:25,07,09,1, 11.8,1,1, 7.002, 10505.710, 315.246, 52691.877 21/11/03,23:29:25,08,09,1, 11.8,1,1, 7.002, 10505.703, 315.268, 52691.925 21/11/03,23:29:25,09,09,1, 11.8,1,1, 7.002, 10505.687, 315.255, 52691.918 21/11/03,23:29:25,10,09,1, 11.8,1,1, 7.002, 10505.694, 315.251, 52691.934 21/11/03,23:29:25,11,09,1, 11.8,1,1, 7.002, 10505.714, 315.228, 52691.906 21/11/03,23:29:25,12,09,1, 11.8,1,1, 7.002, 10505.713, 315.252, 52691.948 21/11/03,23:29:25,13,09,1, 11.8,1,1, 7.002, 10505.740, 315.249, 52691.969 21/11/03,23:29:25,14,09,1, 11.8,1,1, 7.002, 10505.714, 315.258, 52691.982 21/11/03,23:29:25,15,09,1, 11.8,1,1, 7.002, 10505.731, 315.228, 52691.818 21/11/03,23:29:25,16,09,1, 11.8,1,1, 7.002, 10505.721, 315.253, 52692.041 21/11/03,23:29:25,17,09,1, 11.8,1,1, 7.002, 10505.742, 315.217, 52692.000 21/11/03,23:29:25,18,09,1, 11.8,1,1, 7.002, 10505.727, 315.200, 52691.993 21/11/03,23:29:25,19,09,1, 11.8,1,1, 7.002, 10505.735, 315.214, 52691.955 21/11/03,23:29:26,00,10,1, 11.9,1,1, 7.002, 10505.731, 315.214, 52691.955 21/11/03,23:29:26,01,10,1, 11.9,1,1, 7.002, 10505.755, 315.192, 52691.937 21/11/03,23:29:26,02,10,1, 11.9,1,1, 7.002, 10505.751, 315.211, 52691.971 21/11/03,23:29:26,03,10,1, 11.9,1,1, 7.002, 10505.731, 315.170, 52691.959 21/11/03,23:29:26,04,10,1, 11.9,1,1, 7.002, 10505.739, 315.188, 52691.982 21/11/03,23:29:26,05,10,1, 11.9,1,1, 7.002, 10505.774, 315.167, 52691.961 21/11/03,23:29:26,06,10,1, 11.9,1,1, 7.002, 10505.765, 315.142, 52691.950 21/11/03,23:29:26,07,10,1, 11.9,1,1, 7.002, 10505.760, 315.184, 52691.982 21/11/03,23:29:26,08,10,1, 11.9,1,1, 7.002, 10505.754, 315.173, 52691.970 21/11/03,23:29:26,09,10,1, 11.9,1,1, 7.002, 10505.788, 315.161, 52692.003 21/11/03,23:29:26,10,10,1, 11.9,1,1, 7.002, 10505.765, 315.158, 52691.978 21/11/03,23:29:26,11,10,1, 11.9,1,1, 7.002, 10505.766, 315.139, 52691.972 21/11/03,23:29:26,12,10,1, 11.9,1,1, 7.002, 10505.785, 315.138, 52691.994 21/11/03,23:29:26,13,10,1, 11.9,1,1, 7.002, 10505.774, 315.144, 52691.961 21/11/03,23:29:26,14,10,1, 11.9,1,1, 7.002, 10505.799, 315.147, 52691.956 21/11/03,23:29:26,15,10,1, 11.9,1,1, 7.002, 10505.785, 315.117, 52691.980 21/11/03,23:29:26,16,10,1, 11.9,1,1, 7.002, 10505.780, 315.120, 52691.988 21/11/03,23:29:26,17,10,1, 11.9,1,1, 7.002, 10505.810, 315.129, 52691.958 21/11/03,23:29:26,18,10,1, 11.9,1,1, 7.002, 10505.796, 315.140, 52692.000 21/11/03,23:29:26,19,10,1, 11.9,1,1, 7.002, 10505.818, 315.117, 52691.999 21/11/03,23:29:27,00,10,1, 11.9,1,1, 6.999, 10505.815, 315.117, 52691.999 21/11/03,23:29:27,01,10,1, 11.9,1,1, 6.999, 10505.826, 315.120, 52691.996 21/11/03,23:29:27,02,10,1, 11.9,1,1, 6.999, 10505.805, 315.127, 52691.959 21/11/03,23:29:27,03,10,1, 11.9,1,1, 6.999, 10505.844, 315.141, 52691.993 21/11/03,23:29:27,04,10,1, 11.9,1,1, 6.999, 10505.825, 315.106, 52691.997 21/11/03,23:29:27,05,10,1, 11.9,1,1, 6.999, 10505.831, 315.085, 52692.007 21/11/03,23:29:27,06,10,1, 11.9,1,1, 6.999, 10505.836, 315.099, 52691.991 21/11/03,23:29:27,07,10,1, 11.9,1,1, 6.999, 10505.856, 315.089, 52692.005 21/11/03,23:29:27,08,10,1, 11.9,1,1, 6.999, 10505.844, 315.085, 52692.012 21/11/03,23:29:27,09,10,1, 11.9,1,1, 6.999, 10505.840, 315.093, 52692.017 21/11/03,23:29:27,10,10,1, 11.9,1,1, 6.999, 10505.843, 315.072, 52692.049 21/11/03,23:29:27,11,10,1, 11.9,1,1, 6.999, 10505.832, 315.088, 52692.043 21/11/03,23:29:27,12,10,1, 11.9,1,1, 6.999, 10505.857, 315.064, 52692.022 21/11/03,23:29:27,13,10,1, 11.9,1,1, 6.999, 10505.848, 315.081, 52692.014 21/11/03,23:29:27,14,10,1, 11.9,1,1, 6.999, 10505.855, 315.082, 52692.053 21/11/03,23:29:27,15,10,1, 11.9,1,1, 6.999, 10505.852, 315.050, 52692.042 21/11/03,23:29:27,16,10,1, 11.9,1,1, 6.999, 10505.857, 315.089, 52692.019 21/11/03,23:29:27,17,10,1, 11.9,1,1, 6.999, 10505.856, 315.048, 52692.052 21/11/03,23:29:27,18,10,1, 11.9,1,1, 6.999, 10505.857, 315.032, 52692.041 21/11/03,23:29:27,19,10,1, 11.9,1,1, 6.999, 10505.886, 315.030, 52692.035 21/11/03,23:29:28,00,10,1, 11.9,1,1, 7.003, 10505.881, 315.030, 52692.035 21/11/03,23:29:28,01,10,1, 11.9,1,1, 7.003, 10505.885, 315.040, 52692.044 21/11/03,23:29:28,02,10,1, 11.9,1,1, 7.003, 10505.890, 315.027, 52692.064 21/11/03,23:29:28,03,10,1, 11.9,1,1, 7.003, 10505.903, 315.014, 52692.060 21/11/03,23:29:28,04,10,1, 11.9,1,1, 7.003, 10505.922, 315.005, 52692.068 21/11/03,23:29:28,05,10,1, 11.9,1,1, 7.003, 10505.909, 315.013, 52692.046 21/11/03,23:29:28,06,10,1, 11.9,1,1, 7.003, 10505.924, 314.994, 52692.099 21/11/03,23:29:28,07,10,1, 11.9,1,1, 7.003, 10505.905, 315.011, 52692.065 21/11/03,23:29:28,08,10,1, 11.9,1,1, 7.003, 10505.915, 315.016, 52692.077 21/11/03,23:29:28,09,10,1, 11.9,1,1, 7.003, 10505.916, 314.998, 52692.044 21/11/03,23:29:28,10,10,1, 11.9,1,1, 7.003, 10505.905, 314.999, 52692.063 21/11/03,23:29:28,11,10,1, 11.9,1,1, 7.003, 10505.925, 314.996, 52692.086 21/11/03,23:29:28,12,10,1, 11.9,1,1, 7.003, 10505.933, 315.025, 52692.344 21/11/03,23:29:28,13,10,1, 11.9,1,1, 7.003, 10505.953, 314.980, 52692.019 21/11/03,23:29:28,14,10,1, 11.9,1,1, 7.003, 10505.937, 314.974, 52692.032 21/11/03,23:29:28,15,10,1, 11.9,1,1, 7.003, 10505.936, 314.982, 52692.042 21/11/03,23:29:28,16,10,1, 11.9,1,1, 7.003, 10505.934, 314.982, 52692.021 21/11/03,23:29:28,17,10,1, 11.9,1,1, 7.003, 10505.949, 314.943, 52692.115 21/11/03,23:29:28,18,10,1, 11.9,1,1, 7.003, 10505.917, 314.987, 52692.116 21/11/03,23:29:28,19,10,1, 11.9,1,1, 7.003, 10505.937, 314.940, 52692.083 21/11/03,23:29:29,00,10,1, 11.9,1,1, 7.003, 10505.931, 314.940, 52692.083 21/11/03,23:29:29,01,10,1, 11.9,1,1, 7.003, 10505.955, 314.968, 52692.120 21/11/03,23:29:29,02,10,1, 11.9,1,1, 7.003, 10505.947, 314.953, 52692.063 21/11/03,23:29:29,03,10,1, 11.9,1,1, 7.003, 10505.962, 314.969, 52692.116 21/11/03,23:29:29,04,10,1, 11.9,1,1, 7.003, 10505.954, 314.934, 52692.135 21/11/03,23:29:29,05,10,1, 11.9,1,1, 7.003, 10505.951, 314.929, 52692.123 21/11/03,23:29:29,06,10,1, 11.9,1,1, 7.003, 10505.986, 314.934, 52692.106 21/11/03,23:29:29,07,10,1, 11.9,1,1, 7.003, 10505.980, 314.932, 52692.116 21/11/03,23:29:29,08,10,1, 11.9,1,1, 7.003, 10505.975, 314.931, 52692.145 21/11/03,23:29:29,09,10,1, 11.9,1,1, 7.003, 10506.000, 314.947, 52692.095 21/11/03,23:29:29,10,10,1, 11.9,1,1, 7.003, 10506.007, 314.911, 52692.161 21/11/03,23:29:29,11,10,1, 11.9,1,1, 7.003, 10505.964, 314.938, 52692.102 21/11/03,23:29:29,12,10,1, 11.9,1,1, 7.003, 10505.978, 314.928, 52692.149 21/11/03,23:29:29,13,10,1, 11.9,1,1, 7.003, 10505.983, 314.924, 52692.141 21/11/03,23:29:29,14,10,1, 11.9,1,1, 7.003, 10505.981, 314.926, 52692.151 21/11/03,23:29:29,15,10,1, 11.9,1,1, 7.003, 10505.983, 314.893, 52692.127 21/11/03,23:29:29,16,10,1, 11.9,1,1, 7.003, 10506.004, 314.896, 52692.148 21/11/03,23:29:29,17,10,1, 11.9,1,1, 7.003, 10506.003, 314.912, 52692.180 21/11/03,23:29:29,18,10,1, 11.9,1,1, 7.003, 10506.015, 314.901, 52692.148 21/11/03,23:29:29,19,10,1, 11.9,1,1, 7.003, 10506.018, 314.903, 52692.168 21/11/03,23:29:30,00,10,1, 11.9,1,1, 7.003, 10506.015, 314.903, 52692.168 21/11/03,23:29:30,01,10,1, 11.9,1,1, 7.003, 10506.031, 314.866, 52692.164 21/11/03,23:29:30,02,10,1, 11.9,1,1, 7.003, 10506.043, 314.884, 52692.187 21/11/03,23:29:30,03,10,1, 11.9,1,1, 7.003, 10506.032, 314.856, 52692.179 21/11/03,23:29:30,04,10,1, 11.9,1,1, 7.003, 10506.037, 314.870, 52692.199 21/11/03,23:29:30,05,10,1, 11.9,1,1, 7.003, 10506.047, 314.877, 52692.181 21/11/03,23:29:30,06,10,1, 11.9,1,1, 7.003, 10506.040, 314.854, 52692.179 21/11/03,23:29:30,07,10,1, 11.9,1,1, 7.003, 10506.049, 314.879, 52692.187 21/11/03,23:29:30,08,10,1, 11.9,1,1, 7.003, 10506.043, 314.845, 52692.162 21/11/03,23:29:30,09,10,1, 11.9,1,1, 7.003, 10506.053, 314.849, 52692.188 21/11/03,23:29:30,10,10,1, 11.9,1,1, 7.003, 10506.051, 314.846, 52692.210 21/11/03,23:29:30,11,10,1, 11.9,1,1, 7.003, 10506.076, 314.860, 52692.147 21/11/03,23:29:30,12,10,1, 11.9,1,1, 7.003, 10506.066, 314.893, 52692.213 21/11/03,23:29:30,13,10,1, 11.9,1,1, 7.003, 10506.045, 314.866, 52692.194 21/11/03,23:29:30,14,10,1, 11.9,1,1, 7.003, 10506.080, 314.829, 52692.187 21/11/03,23:29:30,15,10,1, 11.9,1,1, 7.003, 10506.077, 314.832, 52692.195 21/11/03,23:29:30,16,10,1, 11.9,1,1, 7.003, 10506.050, 314.831, 52692.202 21/11/03,23:29:30,17,10,1, 11.9,1,1, 7.003, 10506.063, 314.847, 52692.172 21/11/03,23:29:30,18,10,1, 11.9,1,1, 7.003, 10506.084, 314.832, 52692.212 21/11/03,23:29:30,19,10,1, 11.9,1,1, 7.003, 10506.103, 314.844, 52692.162 21/11/03,23:29:31,00,10,1, 11.9,1,1, 7.005, 10506.098, 314.844, 52692.162 21/11/03,23:29:31,01,10,1, 11.9,1,1, 7.005, 10506.094, 314.838, 52692.264 21/11/03,23:29:31,02,10,1, 11.9,1,1, 7.005, 10506.075, 314.846, 52692.232 21/11/03,23:29:31,03,10,1, 11.9,1,1, 7.005, 10506.083, 314.843, 52692.265 21/11/03,23:29:31,04,10,1, 11.9,1,1, 7.005, 10506.092, 314.835, 52692.235 21/11/03,23:29:31,05,10,1, 11.9,1,1, 7.005, 10506.111, 314.801, 52692.249 21/11/03,23:29:31,06,10,1, 11.9,1,1, 7.005, 10506.097, 314.819, 52692.250 21/11/03,23:29:31,07,10,1, 11.9,1,1, 7.005, 10506.139, 314.828, 52692.243 21/11/03,23:29:31,08,10,1, 11.9,1,1, 7.005, 10506.108, 314.835, 52692.274 21/11/03,23:29:31,09,10,1, 11.9,1,1, 7.005, 10506.128, 314.811, 52692.248 21/11/03,23:29:31,10,10,1, 11.9,1,1, 7.005, 10506.121, 314.794, 52692.282 21/11/03,23:29:31,11,10,1, 11.9,1,1, 7.005, 10506.125, 314.796, 52692.254 21/11/03,23:29:31,12,10,1, 11.9,1,1, 7.005, 10506.142, 314.816, 52692.257 21/11/03,23:29:31,13,10,1, 11.9,1,1, 7.005, 10506.128, 314.787, 52692.271 21/11/03,23:29:31,14,10,1, 11.9,1,1, 7.005, 10506.127, 314.787, 52692.282 21/11/03,23:29:31,15,10,1, 11.9,1,1, 7.005, 10506.127, 314.796, 52692.278 21/11/03,23:29:31,16,10,1, 11.9,1,1, 7.005, 10506.133, 314.773, 52692.308 21/11/03,23:29:31,17,10,1, 11.9,1,1, 7.005, 10506.144, 314.792, 52692.285 21/11/03,23:29:31,18,10,1, 11.9,1,1, 7.005, 10506.163, 314.767, 52692.259 21/11/03,23:29:31,19,10,1, 11.9,1,1, 7.005, 10506.158, 314.784, 52692.288 21/11/03,23:29:32,00,10,1, 11.8,1,1, 7.002, 10506.157, 314.784, 52692.288 21/11/03,23:29:32,01,10,1, 11.8,1,1, 7.002, 10506.147, 314.801, 52692.275 21/11/03,23:29:32,02,10,1, 11.8,1,1, 7.002, 10506.154, 314.788, 52692.304 21/11/03,23:29:32,03,10,1, 11.8,1,1, 7.002, 10506.140, 314.768, 52692.307 21/11/03,23:29:32,04,10,1, 11.8,1,1, 7.002, 10506.140, 314.759, 52692.311 21/11/03,23:29:32,05,10,1, 11.8,1,1, 7.002, 10506.145, 314.784, 52692.270 21/11/03,23:29:32,06,10,1, 11.8,1,1, 7.002, 10506.179, 314.748, 52692.277 21/11/03,23:29:32,07,10,1, 11.8,1,1, 7.002, 10506.174, 314.771, 52692.306 21/11/03,23:29:32,08,10,1, 11.8,1,1, 7.002, 10506.166, 314.751, 52692.290 21/11/03,23:29:32,09,10,1, 11.8,1,1, 7.002, 10506.177, 314.772, 52692.306 21/11/03,23:29:32,10,10,1, 11.8,1,1, 7.002, 10506.164, 314.768, 52692.334 21/11/03,23:29:32,11,10,1, 11.8,1,1, 7.002, 10506.171, 314.760, 52692.297 21/11/03,23:29:32,12,10,1, 11.8,1,1, 7.002, 10506.177, 314.747, 52692.379 21/11/03,23:29:32,13,10,1, 11.8,1,1, 7.002, 10506.192, 314.768, 52692.331 21/11/03,23:29:32,14,10,1, 11.8,1,1, 7.002, 10506.191, 314.735, 52692.329 21/11/03,23:29:32,15,10,1, 11.8,1,1, 7.002, 10506.212, 314.750, 52692.299 21/11/03,23:29:32,16,10,1, 11.8,1,1, 7.002, 10506.203, 314.745, 52692.299 21/11/03,23:29:32,17,10,1, 11.8,1,1, 7.002, 10506.213, 314.749, 52692.348 21/11/03,23:29:32,18,10,1, 11.8,1,1, 7.002, 10506.190, 314.725, 52692.332 21/11/03,23:29:32,19,10,1, 11.8,1,1, 7.002, 10506.182, 314.762, 52692.344 21/11/03,23:29:33,00,11,1, 11.8,1,1, 7.005, 10506.173, 314.762, 52692.344 21/11/03,23:29:33,01,11,1, 11.8,1,1, 7.005, 10506.216, 314.726, 52692.400 21/11/03,23:29:33,02,11,1, 11.8,1,1, 7.005, 10506.200, 314.738, 52692.339 21/11/03,23:29:33,03,11,1, 11.8,1,1, 7.005, 10506.196, 314.712, 52692.350 21/11/03,23:29:33,04,11,1, 11.8,1,1, 7.005, 10506.226, 314.705, 52692.371 21/11/03,23:29:33,05,11,1, 11.8,1,1, 7.005, 10506.223, 314.724, 52692.393 21/11/03,23:29:33,06,11,1, 11.8,1,1, 7.005, 10506.215, 314.737, 52692.365 21/11/03,23:29:33,07,11,1, 11.8,1,1, 7.005, 10506.218, 314.743, 52692.385 21/11/03,23:29:33,08,11,1, 11.8,1,1, 7.005, 10506.207, 314.738, 52692.387 21/11/03,23:29:33,09,11,1, 11.8,1,1, 7.005, 10506.211, 314.735, 52692.397 21/11/03,23:29:33,10,11,1, 11.8,1,1, 7.005, 10506.219, 314.735, 52692.407 21/11/03,23:29:33,11,11,1, 11.8,1,1, 7.005, 10506.219, 314.721, 52692.395 21/11/03,23:29:33,12,11,1, 11.8,1,1, 7.005, 10506.230, 314.743, 52692.405 21/11/03,23:29:33,13,11,1, 11.8,1,1, 7.005, 10506.259, 314.726, 52692.403 21/11/03,23:29:33,14,11,1, 11.8,1,1, 7.005, 10506.241, 314.739, 52692.390 21/11/03,23:29:33,15,11,1, 11.8,1,1, 7.005, 10506.219, 314.730, 52692.379 21/11/03,23:29:33,16,11,1, 11.8,1,1, 7.005, 10506.253, 314.728, 52692.416 21/11/03,23:29:33,17,11,1, 11.8,1,1, 7.005, 10506.250, 314.742, 52692.390 21/11/03,23:29:33,18,11,1, 11.8,1,1, 7.005, 10506.255, 314.738, 52692.396 21/11/03,23:29:33,19,11,1, 11.8,1,1, 7.005, 10506.227, 314.727, 52692.317 21/11/03,23:29:34,00,10,1, 11.9,1,1, 7.000, 10506.223, 314.727, 52692.317 21/11/03,23:29:34,01,10,1, 11.9,1,1, 7.000, 10506.214, 314.718, 52692.442 21/11/03,23:29:34,02,10,1, 11.9,1,1, 7.000, 10506.242, 314.726, 52692.421 21/11/03,23:29:34,03,10,1, 11.9,1,1, 7.000, 10506.263, 314.736, 52692.418 21/11/03,23:29:34,04,10,1, 11.9,1,1, 7.000, 10506.252, 314.697, 52692.426 21/11/03,23:29:34,05,10,1, 11.9,1,1, 7.000, 10506.264, 314.709, 52692.462 21/11/03,23:29:34,06,10,1, 11.9,1,1, 7.000, 10506.284, 314.717, 52692.449 21/11/03,23:29:34,07,10,1, 11.9,1,1, 7.000, 10506.271, 314.720, 52692.420 21/11/03,23:29:34,08,10,1, 11.9,1,1, 7.000, 10506.275, 314.747, 52692.450 21/11/03,23:29:34,09,10,1, 11.9,1,1, 7.000, 10506.283, 314.724, 52692.441 21/11/03,23:29:34,10,10,1, 11.9,1,1, 7.000, 10506.257, 314.704, 52692.445 21/11/03,23:29:34,11,10,1, 11.9,1,1, 7.000, 10506.261, 314.734, 52692.486 21/11/03,23:29:34,12,10,1, 11.9,1,1, 7.000, 10506.259, 314.720, 52692.460 21/11/03,23:29:34,13,10,1, 11.9,1,1, 7.000, 10506.284, 314.720, 52692.436 21/11/03,23:29:34,14,10,1, 11.9,1,1, 7.000, 10506.279, 314.713, 52692.494 21/11/03,23:29:34,15,10,1, 11.9,1,1, 7.000, 10506.290, 314.728, 52692.442 21/11/03,23:29:34,16,10,1, 11.9,1,1, 7.000, 10506.246, 314.728, 52692.578 21/11/03,23:29:34,17,10,1, 11.9,1,1, 7.000, 10506.271, 314.704, 52692.457 21/11/03,23:29:34,18,10,1, 11.9,1,1, 7.000, 10506.297, 314.717, 52692.485 21/11/03,23:29:34,19,10,1, 11.9,1,1, 7.000, 10506.290, 314.717, 52692.467 21/11/03,23:29:35,00,11,1, 11.9,1,1, 7.003, 10506.290, 314.717, 52692.467 21/11/03,23:29:35,01,11,1, 11.9,1,1, 7.003, 10506.294, 314.712, 52692.508 21/11/03,23:29:35,02,11,1, 11.9,1,1, 7.003, 10506.295, 314.713, 52692.457 21/11/03,23:29:35,03,11,1, 11.9,1,1, 7.003, 10506.288, 314.697, 52692.490 21/11/03,23:29:35,04,11,1, 11.9,1,1, 7.003, 10506.290, 314.720, 52692.526 21/11/03,23:29:35,05,11,1, 11.9,1,1, 7.003, 10506.283, 314.737, 52692.531 21/11/03,23:29:35,06,11,1, 11.9,1,1, 7.003, 10506.277, 314.719, 52692.492 21/11/03,23:29:35,07,11,1, 11.9,1,1, 7.003, 10506.288, 314.729, 52692.494 21/11/03,23:29:35,08,11,1, 11.9,1,1, 7.003, 10506.275, 314.711, 52692.548 21/11/03,23:29:35,09,11,1, 11.9,1,1, 7.003, 10506.299, 314.708, 52692.552 21/11/03,23:29:35,10,11,1, 11.9,1,1, 7.003, 10506.284, 314.733, 52692.513 21/11/03,23:29:35,11,11,1, 11.9,1,1, 7.003, 10506.282, 314.696, 52692.541 21/11/03,23:29:35,12,11,1, 11.9,1,1, 7.003, 10506.315, 314.729, 52692.535 21/11/03,23:29:35,13,11,1, 11.9,1,1, 7.003, 10506.309, 314.733, 52692.526 21/11/03,23:29:35,14,11,1, 11.9,1,1, 7.003, 10506.306, 314.704, 52692.553 21/11/03,23:29:35,15,11,1, 11.9,1,1, 7.003, 10506.302, 314.743, 52692.557 21/11/03,23:29:35,16,11,1, 11.9,1,1, 7.003, 10506.313, 314.713, 52692.489 21/11/03,23:29:35,17,11,1, 11.9,1,1, 7.003, 10506.300, 314.744, 52692.563 21/11/03,23:29:35,18,11,1, 11.9,1,1, 7.003, 10506.297, 314.747, 52692.520 21/11/03,23:29:35,19,11,1, 11.9,1,1, 7.003, 10506.290, 314.750, 52692.562 21/11/03,23:29:36,00,10,1, 11.8,1,1, 6.999, 10506.282, 314.750, 52692.562 21/11/03,23:29:36,01,10,1, 11.8,1,1, 6.999, 10506.313, 314.732, 52692.598 21/11/03,23:29:36,02,10,1, 11.8,1,1, 6.999, 10506.296, 314.710, 52692.570 21/11/03,23:29:36,03,10,1, 11.8,1,1, 6.999, 10506.292, 314.736, 52692.598 21/11/03,23:29:36,04,10,1, 11.8,1,1, 6.999, 10506.319, 314.708, 52692.591 21/11/03,23:29:36,05,10,1, 11.8,1,1, 6.999, 10506.321, 314.721, 52692.574 21/11/03,23:29:36,06,10,1, 11.8,1,1, 6.999, 10506.298, 314.731, 52692.617 21/11/03,23:29:36,07,10,1, 11.8,1,1, 6.999, 10506.304, 314.742, 52692.594 21/11/03,23:29:36,08,10,1, 11.8,1,1, 6.999, 10506.304, 314.736, 52692.650 21/11/03,23:29:36,09,10,1, 11.8,1,1, 6.999, 10506.324, 314.731, 52692.619 21/11/03,23:29:36,10,10,1, 11.8,1,1, 6.999, 10506.309, 314.707, 52692.643 21/11/03,23:29:36,11,10,1, 11.8,1,1, 6.999, 10506.317, 314.723, 52692.599 21/11/03,23:29:36,12,10,1, 11.8,1,1, 6.999, 10506.301, 314.754, 52692.621 21/11/03,23:29:36,13,10,1, 11.8,1,1, 6.999, 10506.316, 314.735, 52692.641 21/11/03,23:29:36,14,10,1, 11.8,1,1, 6.999, 10506.314, 314.758, 52692.647 21/11/03,23:29:36,15,10,1, 11.8,1,1, 6.999, 10506.310, 314.741, 52692.632 21/11/03,23:29:36,16,10,1, 11.8,1,1, 6.999, 10506.265, 314.782, 52692.647 21/11/03,23:29:36,17,10,1, 11.8,1,1, 6.999, 10506.312, 314.759, 52692.581 21/11/03,23:29:36,18,10,1, 11.8,1,1, 6.999, 10506.288, 314.755, 52692.657 21/11/03,23:29:36,19,10,1, 11.8,1,1, 6.999, 10506.282, 314.768, 52692.680 21/11/03,23:29:37,00,11,1, 11.9,1,1, 7.001, 10506.282, 314.768, 52692.680 21/11/03,23:29:37,01,11,1, 11.9,1,1, 7.001, 10506.312, 314.776, 52692.708 21/11/03,23:29:37,02,11,1, 11.9,1,1, 7.001, 10506.315, 314.811, 52692.688 21/11/03,23:29:37,03,11,1, 11.9,1,1, 7.001, 10506.277, 314.800, 52692.930 21/11/03,23:29:37,04,11,1, 11.9,1,1, 7.001, 10506.308, 314.803, 52692.722 21/11/03,23:29:37,05,11,1, 11.9,1,1, 7.001, 10506.243, 314.799, 52692.816 21/11/03,23:29:37,06,11,1, 11.9,1,1, 7.001, 10506.289, 314.751, 52692.618 21/11/03,23:29:37,07,11,1, 11.9,1,1, 7.001, 10506.282, 314.802, 52692.794 21/11/03,23:29:37,08,11,1, 11.9,1,1, 7.001, 10506.307, 314.787, 52692.756 21/11/03,23:29:37,09,11,1, 11.9,1,1, 7.001, 10506.311, 314.798, 52692.725 21/11/03,23:29:37,10,11,1, 11.9,1,1, 7.001, 10506.324, 314.791, 52692.796 21/11/03,23:29:37,11,11,1, 11.9,1,1, 7.001, 10506.255, 314.799, 52692.815 21/11/03,23:29:37,12,11,1, 11.9,1,1, 7.001, 10506.314, 314.796, 52692.785 21/11/03,23:29:37,13,11,1, 11.9,1,1, 7.001, 10506.304, 314.803, 52692.775 21/11/03,23:29:37,14,11,1, 11.9,1,1, 7.001, 10506.282, 314.806, 52692.731 21/11/03,23:29:37,15,11,1, 11.9,1,1, 7.001, 10506.274, 314.792, 52692.734 21/11/03,23:29:37,16,11,1, 11.9,1,1, 7.001, 10506.274, 314.798, 52692.739 21/11/03,23:29:37,17,11,1, 11.9,1,1, 7.001, 10506.287, 314.799, 52692.717 21/11/03,23:29:37,18,11,1, 11.9,1,1, 7.001, 10506.277, 314.794, 52692.728 21/11/03,23:29:37,19,11,1, 11.9,1,1, 7.001, 10506.292, 314.819, 52692.774 21/11/03,23:29:38,00,10,1, 11.9,1,1, 7.001, 10506.290, 314.819, 52692.774 21/11/03,23:29:38,01,10,1, 11.9,1,1, 7.001, 10506.267, 314.824, 52692.786 21/11/03,23:29:38,02,10,1, 11.9,1,1, 7.001, 10506.251, 314.815, 52692.846 21/11/03,23:29:38,03,10,1, 11.9,1,1, 7.001, 10506.249, 314.834, 52692.815 21/11/03,23:29:38,04,10,1, 11.9,1,1, 7.001, 10506.260, 314.803, 52692.817 21/11/03,23:29:38,05,10,1, 11.9,1,1, 7.001, 10506.278, 314.830, 52692.777 21/11/03,23:29:38,06,10,1, 11.9,1,1, 7.001, 10506.285, 314.823, 52692.803 21/11/03,23:29:38,07,10,1, 11.9,1,1, 7.001, 10506.248, 314.830, 52692.795 21/11/03,23:29:38,08,10,1, 11.9,1,1, 7.001, 10506.265, 314.838, 52692.790 21/11/03,23:29:38,09,10,1, 11.9,1,1, 7.001, 10506.265, 314.852, 52692.774 21/11/03,23:29:38,10,10,1, 11.9,1,1, 7.001, 10506.257, 314.838, 52692.850 21/11/03,23:29:38,11,10,1, 11.9,1,1, 7.001, 10506.269, 314.851, 52692.832 21/11/03,23:29:38,12,10,1, 11.9,1,1, 7.001, 10506.265, 314.830, 52692.836 21/11/03,23:29:38,13,10,1, 11.9,1,1, 7.001, 10506.253, 314.808, 52692.828 21/11/03,23:29:38,14,10,1, 11.9,1,1, 7.001, 10506.224, 314.844, 52692.835 21/11/03,23:29:38,15,10,1, 11.9,1,1, 7.001, 10506.247, 314.839, 52692.825 21/11/03,23:29:38,16,10,1, 11.9,1,1, 7.001, 10506.229, 314.865, 52692.874 21/11/03,23:29:38,17,10,1, 11.9,1,1, 7.001, 10506.230, 314.871, 52692.850 21/11/03,23:29:38,18,10,1, 11.9,1,1, 7.001, 10506.252, 314.874, 52692.866 21/11/03,23:29:38,19,10,1, 11.9,1,1, 7.001, 10506.223, 314.863, 52692.817 21/11/03,23:29:39,00,11,1, 11.9,1,1, 7.003, 10506.215, 314.863, 52692.817 21/11/03,23:29:39,01,11,1, 11.9,1,1, 7.003, 10506.203, 314.851, 52692.892 21/11/03,23:29:39,02,11,1, 11.9,1,1, 7.003, 10506.194, 314.860, 52692.904 21/11/03,23:29:39,03,11,1, 11.9,1,1, 7.003, 10506.201, 314.845, 52692.876 21/11/03,23:29:39,04,11,1, 11.9,1,1, 7.003, 10506.242, 314.881, 52692.884 21/11/03,23:29:39,05,11,1, 11.9,1,1, 7.003, 10506.210, 314.881, 52692.874 21/11/03,23:29:39,06,11,1, 11.9,1,1, 7.003, 10506.203, 314.875, 52692.887 21/11/03,23:29:39,07,11,1, 11.9,1,1, 7.003, 10506.212, 314.874, 52692.883 21/11/03,23:29:39,08,11,1, 11.9,1,1, 7.003, 10506.194, 314.893, 52692.915 21/11/03,23:29:39,09,11,1, 11.9,1,1, 7.003, 10506.207, 314.878, 52692.895 21/11/03,23:29:39,10,11,1, 11.9,1,1, 7.003, 10506.190, 314.873, 52692.910 21/11/03,23:29:39,11,11,1, 11.9,1,1, 7.003, 10506.164, 314.870, 52692.930 21/11/03,23:29:39,12,11,1, 11.9,1,1, 7.003, 10506.197, 314.880, 52692.910 21/11/03,23:29:39,13,11,1, 11.9,1,1, 7.003, 10506.178, 314.894, 52692.860 21/11/03,23:29:39,14,11,1, 11.9,1,1, 7.003, 10506.179, 314.861, 52692.927 21/11/03,23:29:39,15,11,1, 11.9,1,1, 7.003, 10506.187, 314.881, 52692.916 21/11/03,23:29:39,16,11,1, 11.9,1,1, 7.003, 10506.164, 314.868, 52692.869 21/11/03,23:29:39,17,11,1, 11.9,1,1, 7.003, 10506.188, 314.862, 52692.882 21/11/03,23:29:39,18,11,1, 11.9,1,1, 7.003, 10506.159, 314.877, 52692.916 21/11/03,23:29:39,19,11,1, 11.9,1,1, 7.003, 10506.172, 314.879, 52692.954 21/11/03,23:29:40,00,11,1, 11.8,1,1, 6.999, 10506.165, 314.879, 52692.954 21/11/03,23:29:40,01,11,1, 11.8,1,1, 6.999, 10506.158, 314.901, 52692.952 21/11/03,23:29:40,02,11,1, 11.8,1,1, 6.999, 10506.152, 314.906, 52692.971 21/11/03,23:29:40,03,11,1, 11.8,1,1, 6.999, 10506.140, 314.896, 52692.960 21/11/03,23:29:40,04,11,1, 11.8,1,1, 6.999, 10506.156, 314.904, 52692.986 21/11/03,23:29:40,05,11,1, 11.8,1,1, 6.999, 10506.165, 314.925, 52692.997 21/11/03,23:29:40,06,11,1, 11.8,1,1, 6.999, 10506.123, 314.890, 52692.964 21/11/03,23:29:40,07,11,1, 11.8,1,1, 6.999, 10506.138, 314.919, 52692.966 21/11/03,23:29:40,08,11,1, 11.8,1,1, 6.999, 10506.139, 314.892, 52692.961 21/11/03,23:29:40,09,11,1, 11.8,1,1, 6.999, 10506.144, 314.919, 52693.009 21/11/03,23:29:40,10,11,1, 11.8,1,1, 6.999, 10506.133, 314.915, 52693.010 21/11/03,23:29:40,11,11,1, 11.8,1,1, 6.999, 10506.126, 314.900, 52693.014 21/11/03,23:29:40,12,11,1, 11.8,1,1, 6.999, 10506.140, 314.929, 52693.045 21/11/03,23:29:40,13,11,1, 11.8,1,1, 6.999, 10506.131, 314.940, 52693.065 21/11/03,23:29:40,14,11,1, 11.8,1,1, 6.999, 10506.114, 314.929, 52693.011 21/11/03,23:29:40,15,11,1, 11.8,1,1, 6.999, 10506.124, 314.926, 52692.998 21/11/03,23:29:40,16,11,1, 11.8,1,1, 6.999, 10506.119, 314.912, 52692.990 21/11/03,23:29:40,17,11,1, 11.8,1,1, 6.999, 10506.128, 314.920, 52693.011 21/11/03,23:29:40,18,11,1, 11.8,1,1, 6.999, 10506.102, 314.940, 52693.045 21/11/03,23:29:40,19,11,1, 11.8,1,1, 6.999, 10506.110, 314.927, 52693.020 21/11/03,23:29:41,00,11,1, 11.9,1,1, 7.006, 10506.107, 314.927, 52693.020 21/11/03,23:29:41,01,11,1, 11.9,1,1, 7.006, 10506.098, 314.946, 52693.032 21/11/03,23:29:41,02,11,1, 11.9,1,1, 7.006, 10506.095, 314.951, 52693.021 21/11/03,23:29:41,03,11,1, 11.9,1,1, 7.006, 10506.104, 314.972, 52693.038 21/11/03,23:29:41,04,11,1, 11.9,1,1, 7.006, 10506.093, 314.960, 52693.068 21/11/03,23:29:41,05,11,1, 11.9,1,1, 7.006, 10506.109, 314.975, 52693.071 21/11/03,23:29:41,06,11,1, 11.9,1,1, 7.006, 10506.093, 314.956, 52693.055 21/11/03,23:29:41,07,11,1, 11.9,1,1, 7.006, 10506.075, 314.972, 52693.046 21/11/03,23:29:41,08,11,1, 11.9,1,1, 7.006, 10506.084, 314.971, 52693.087 21/11/03,23:29:41,09,11,1, 11.9,1,1, 7.006, 10506.091, 314.968, 52693.091 21/11/03,23:29:41,10,11,1, 11.9,1,1, 7.006, 10506.089, 314.965, 52693.065 21/11/03,23:29:41,11,11,1, 11.9,1,1, 7.006, 10506.075, 314.976, 52693.122 21/11/03,23:29:41,12,11,1, 11.9,1,1, 7.006, 10506.075, 314.966, 52693.078 21/11/03,23:29:41,13,11,1, 11.9,1,1, 7.006, 10506.070, 314.960, 52693.099 21/11/03,23:29:41,14,11,1, 11.9,1,1, 7.006, 10506.077, 314.977, 52693.109 21/11/03,23:29:41,15,11,1, 11.9,1,1, 7.006, 10506.064, 314.965, 52693.130 21/11/03,23:29:41,16,11,1, 11.9,1,1, 7.006, 10506.065, 314.966, 52693.141 21/11/03,23:29:41,17,11,1, 11.9,1,1, 7.006, 10506.047, 314.985, 52693.130 21/11/03,23:29:41,18,11,1, 11.9,1,1, 7.006, 10506.057, 314.983, 52693.139 21/11/03,23:29:41,19,11,1, 11.9,1,1, 7.006, 10506.074, 314.993, 52693.130 21/11/03,23:29:42,00,11,1, 11.9,1,1, 7.002, 10506.073, 314.993, 52693.130 21/11/03,23:29:42,01,11,1, 11.9,1,1, 7.002, 10506.063, 314.978, 52693.136 21/11/03,23:29:42,02,11,1, 11.9,1,1, 7.002, 10506.055, 315.005, 52693.188 21/11/03,23:29:42,03,11,1, 11.9,1,1, 7.002, 10506.055, 315.006, 52693.157 21/11/03,23:29:42,04,11,1, 11.9,1,1, 7.002, 10506.063, 315.002, 52693.179 21/11/03,23:29:42,05,11,1, 11.9,1,1, 7.002, 10506.032, 315.009, 52693.185 21/11/03,23:29:42,06,11,1, 11.9,1,1, 7.002, 10506.028, 314.991, 52693.161 21/11/03,23:29:42,07,11,1, 11.9,1,1, 7.002, 10506.023, 315.013, 52693.140 21/11/03,23:29:42,08,11,1, 11.9,1,1, 7.002, 10506.037, 315.011, 52693.156 21/11/03,23:29:42,09,11,1, 11.9,1,1, 7.002, 10506.038, 315.000, 52693.177 21/11/03,23:29:42,10,11,1, 11.9,1,1, 7.002, 10506.034, 315.017, 52693.188 21/11/03,23:29:42,11,11,1, 11.9,1,1, 7.002, 10506.054, 315.005, 52693.193 21/11/03,23:29:42,12,11,1, 11.9,1,1, 7.002, 10506.026, 315.042, 52693.215 21/11/03,23:29:42,13,11,1, 11.9,1,1, 7.002, 10506.027, 314.996, 52693.188 21/11/03,23:29:42,14,11,1, 11.9,1,1, 7.002, 10506.035, 315.004, 52693.203 21/11/03,23:29:42,15,11,1, 11.9,1,1, 7.002, 10506.034, 315.018, 52693.185 21/11/03,23:29:42,16,11,1, 11.9,1,1, 7.002, 10505.981, 315.008, 52693.266 21/11/03,23:29:42,17,11,1, 11.9,1,1, 7.002, 10505.997, 315.001, 52693.226 21/11/03,23:29:42,18,11,1, 11.9,1,1, 7.002, 10505.996, 315.065, 52693.231 21/11/03,23:29:42,19,11,1, 11.9,1,1, 7.002, 10505.979, 315.019, 52693.257 21/11/03,23:29:43,00,11,1, 11.9,1,1, 7.002, 10505.973, 315.019, 52693.257 21/11/03,23:29:43,01,11,1, 11.9,1,1, 7.002, 10506.011, 315.033, 52693.243 21/11/03,23:29:43,02,11,1, 11.9,1,1, 7.002, 10506.000, 315.014, 52693.251 21/11/03,23:29:43,03,11,1, 11.9,1,1, 7.002, 10505.989, 315.035, 52693.240 21/11/03,23:29:43,04,11,1, 11.9,1,1, 7.002, 10505.965, 315.022, 52693.270 21/11/03,23:29:43,05,11,1, 11.9,1,1, 7.002, 10505.965, 315.010, 52693.228 21/11/03,23:29:43,06,11,1, 11.9,1,1, 7.002, 10505.958, 315.016, 52693.277 21/11/03,23:29:43,07,11,1, 11.9,1,1, 7.002, 10505.955, 314.994, 52693.249 21/11/03,23:29:43,08,11,1, 11.9,1,1, 7.002, 10505.957, 315.028, 52693.264 21/11/03,23:29:43,09,11,1, 11.9,1,1, 7.002, 10505.951, 315.013, 52693.298 21/11/03,23:29:43,10,11,1, 11.9,1,1, 7.002, 10505.941, 315.023, 52693.258 21/11/03,23:29:43,11,11,1, 11.9,1,1, 7.002, 10505.946, 315.028, 52693.286 21/11/03,23:29:43,12,11,1, 11.9,1,1, 7.002, 10505.940, 315.047, 52693.283 21/11/03,23:29:43,13,11,1, 11.9,1,1, 7.002, 10505.924, 315.009, 52693.262 21/11/03,23:29:43,14,11,1, 11.9,1,1, 7.002, 10505.928, 315.042, 52693.334 21/11/03,23:29:43,15,11,1, 11.9,1,1, 7.002, 10505.931, 315.006, 52693.334 21/11/03,23:29:43,16,11,1, 11.9,1,1, 7.002, 10505.926, 315.027, 52693.328 21/11/03,23:29:43,17,11,1, 11.9,1,1, 7.002, 10505.922, 315.024, 52693.337 21/11/03,23:29:43,18,11,1, 11.9,1,1, 7.002, 10505.927, 315.013, 52693.336 21/11/03,23:29:43,19,11,1, 11.9,1,1, 7.002, 10505.917, 315.036, 52693.345 21/11/03,23:29:44,00,10,1, 11.8,1,1, 7.002, 10505.915, 315.036, 52693.345 21/11/03,23:29:44,01,10,1, 11.8,1,1, 7.002, 10505.893, 315.018, 52693.368 21/11/03,23:29:44,02,10,1, 11.8,1,1, 7.002, 10505.907, 315.046, 52693.361 21/11/03,23:29:44,03,10,1, 11.8,1,1, 7.002, 10505.863, 315.036, 52693.344 21/11/03,23:29:44,04,10,1, 11.8,1,1, 7.002, 10505.869, 315.046, 52693.376 21/11/03,23:29:44,05,10,1, 11.8,1,1, 7.002, 10505.882, 315.049, 52693.369 21/11/03,23:29:44,06,10,1, 11.8,1,1, 7.002, 10505.866, 315.037, 52693.361 21/11/03,23:29:44,07,10,1, 11.8,1,1, 7.002, 10505.891, 315.031, 52693.155 21/11/03,23:29:44,08,10,1, 11.8,1,1, 7.002, 10505.909, 315.034, 52693.349 21/11/03,23:29:44,09,10,1, 11.8,1,1, 7.002, 10505.881, 315.034, 52693.324 21/11/03,23:29:44,10,10,1, 11.8,1,1, 7.002, 10505.882, 315.050, 52693.358 21/11/03,23:29:44,11,10,1, 11.8,1,1, 7.002, 10505.877, 315.036, 52693.385 21/11/03,23:29:44,12,10,1, 11.8,1,1, 7.002, 10505.854, 315.037, 52693.393 21/11/03,23:29:44,13,10,1, 11.8,1,1, 7.002, 10505.877, 315.040, 52693.400 21/11/03,23:29:44,14,10,1, 11.8,1,1, 7.002, 10505.866, 315.018, 52693.375 21/11/03,23:29:44,15,10,1, 11.8,1,1, 7.002, 10505.847, 315.017, 52693.405 21/11/03,23:29:44,16,10,1, 11.8,1,1, 7.002, 10505.845, 315.036, 52693.412 21/11/03,23:29:44,17,10,1, 11.8,1,1, 7.002, 10505.835, 315.021, 52693.388 21/11/03,23:29:44,18,10,1, 11.8,1,1, 7.002, 10505.826, 315.022, 52693.363 21/11/03,23:29:44,19,10,1, 11.8,1,1, 7.002, 10505.823, 315.050, 52693.386 21/11/03,23:29:45,00,10,1, 11.8,1,1, 6.999, 10505.823, 315.050, 52693.386 21/11/03,23:29:45,01,10,1, 11.8,1,1, 6.999, 10505.851, 315.054, 52693.463 21/11/03,23:29:45,02,10,1, 11.8,1,1, 6.999, 10505.840, 315.032, 52693.443 21/11/03,23:29:45,03,10,1, 11.8,1,1, 6.999, 10505.825, 315.058, 52693.392 21/11/03,23:29:45,04,10,1, 11.8,1,1, 6.999, 10505.819, 315.061, 52693.454 21/11/03,23:29:45,05,10,1, 11.8,1,1, 6.999, 10505.825, 315.063, 52693.438 21/11/03,23:29:45,06,10,1, 11.8,1,1, 6.999, 10505.789, 315.062, 52693.455 21/11/03,23:29:45,07,10,1, 11.8,1,1, 6.999, 10505.811, 315.070, 52693.480 21/11/03,23:29:45,08,10,1, 11.8,1,1, 6.999, 10505.812, 315.079, 52693.466 21/11/03,23:29:45,09,10,1, 11.8,1,1, 6.999, 10505.808, 315.102, 52693.483 21/11/03,23:29:45,10,10,1, 11.8,1,1, 6.999, 10505.759, 315.060, 52693.481 21/11/03,23:29:45,11,10,1, 11.8,1,1, 6.999, 10505.802, 315.082, 52693.506 21/11/03,23:29:45,12,10,1, 11.8,1,1, 6.999, 10505.795, 315.089, 52693.491 21/11/03,23:29:45,13,10,1, 11.8,1,1, 6.999, 10505.796, 315.064, 52693.356 21/11/03,23:29:45,14,10,1, 11.8,1,1, 6.999, 10505.781, 315.098, 52693.575 21/11/03,23:29:45,15,10,1, 11.8,1,1, 6.999, 10505.815, 315.123, 52693.638 21/11/03,23:29:45,16,10,1, 11.8,1,1, 6.999, 10505.764, 315.081, 52693.459 21/11/03,23:29:45,17,10,1, 11.8,1,1, 6.999, 10505.734, 315.107, 52693.529 21/11/03,23:29:45,18,10,1, 11.8,1,1, 6.999, 10505.768, 315.088, 52693.543 21/11/03,23:29:45,19,10,1, 11.8,1,1, 6.999, 10505.767, 315.090, 52693.520 21/11/03,23:29:46,00,10,1, 11.9,1,1, 7.001, 10505.764, 315.090, 52693.520 21/11/03,23:29:46,01,10,1, 11.9,1,1, 7.001, 10505.768, 315.068, 52693.509 21/11/03,23:29:46,02,10,1, 11.9,1,1, 7.001, 10505.791, 315.077, 52693.555 21/11/03,23:29:46,03,10,1, 11.9,1,1, 7.001, 10505.780, 315.085, 52693.546 21/11/03,23:29:46,04,10,1, 11.9,1,1, 7.001, 10505.770, 315.049, 52693.565 21/11/03,23:29:46,05,10,1, 11.9,1,1, 7.001, 10505.772, 315.084, 52693.576 21/11/03,23:29:46,06,10,1, 11.9,1,1, 7.001, 10505.769, 315.059, 52693.547 21/11/03,23:29:46,07,10,1, 11.9,1,1, 7.001, 10505.733, 315.081, 52693.587 21/11/03,23:29:46,08,10,1, 11.9,1,1, 7.001, 10505.769, 315.088, 52693.586 21/11/03,23:29:46,09,10,1, 11.9,1,1, 7.001, 10505.759, 315.092, 52693.589 21/11/03,23:29:46,10,10,1, 11.9,1,1, 7.001, 10505.721, 315.086, 52693.587 21/11/03,23:29:46,11,10,1, 11.9,1,1, 7.001, 10505.774, 315.106, 52693.615 21/11/03,23:29:46,12,10,1, 11.9,1,1, 7.001, 10505.750, 315.085, 52693.595 21/11/03,23:29:46,13,10,1, 11.9,1,1, 7.001, 10505.745, 315.077, 52693.621 21/11/03,23:29:46,14,10,1, 11.9,1,1, 7.001, 10505.737, 315.090, 52693.578 21/11/03,23:29:46,15,10,1, 11.9,1,1, 7.001, 10505.721, 315.112, 52693.575 21/11/03,23:29:46,16,10,1, 11.9,1,1, 7.001, 10505.730, 315.112, 52693.629 21/11/03,23:29:46,17,10,1, 11.9,1,1, 7.001, 10505.724, 315.069, 52693.599 21/11/03,23:29:46,18,10,1, 11.9,1,1, 7.001, 10505.739, 315.085, 52693.618 21/11/03,23:29:46,19,10,1, 11.9,1,1, 7.001, 10505.730, 315.129, 52693.654 21/11/03,23:29:47,00,11,1, 11.9,1,1, 7.002, 10505.723, 315.129, 52693.654 21/11/03,23:29:47,01,11,1, 11.9,1,1, 7.002, 10505.748, 315.124, 52693.680 21/11/03,23:29:47,02,11,1, 11.9,1,1, 7.002, 10505.712, 315.112, 52693.637 21/11/03,23:29:47,03,11,1, 11.9,1,1, 7.002, 10505.705, 315.113, 52693.655 21/11/03,23:29:47,04,11,1, 11.9,1,1, 7.002, 10505.722, 315.141, 52693.717 21/11/03,23:29:47,05,11,1, 11.9,1,1, 7.002, 10505.686, 315.150, 52693.662 21/11/03,23:29:47,06,11,1, 11.9,1,1, 7.002, 10505.734, 315.155, 52693.778 21/11/03,23:29:47,07,11,1, 11.9,1,1, 7.002, 10505.694, 315.153, 52693.596 21/11/03,23:29:47,08,11,1, 11.9,1,1, 7.002, 10505.691, 315.163, 52693.678 21/11/03,23:29:47,09,11,1, 11.9,1,1, 7.002, 10505.673, 315.158, 52693.684 21/11/03,23:29:47,10,11,1, 11.9,1,1, 7.002, 10505.708, 315.116, 52693.651 21/11/03,23:29:47,11,11,1, 11.9,1,1, 7.002, 10505.687, 315.142, 52693.705 21/11/03,23:29:47,12,11,1, 11.9,1,1, 7.002, 10505.683, 315.163, 52693.703 21/11/03,23:29:47,13,11,1, 11.9,1,1, 7.002, 10505.688, 315.156, 52693.672 21/11/03,23:29:47,14,11,1, 11.9,1,1, 7.002, 10505.664, 315.156, 52693.724 21/11/03,23:29:47,15,11,1, 11.9,1,1, 7.002, 10505.683, 315.169, 52693.715 21/11/03,23:29:47,16,11,1, 11.9,1,1, 7.002, 10505.646, 315.145, 52693.722 21/11/03,23:29:47,17,11,1, 11.9,1,1, 7.002, 10505.665, 315.160, 52693.769 21/11/03,23:29:47,18,11,1, 11.9,1,1, 7.002, 10505.678, 315.168, 52693.715 21/11/03,23:29:47,19,11,1, 11.9,1,1, 7.002, 10505.662, 315.151, 52693.719 21/11/03,23:29:48,00,10,1, 11.9,1,1, 7.003, 10505.656, 315.151, 52693.719 21/11/03,23:29:48,01,10,1, 11.9,1,1, 7.003, 10505.657, 315.168, 52693.758 21/11/03,23:29:48,02,10,1, 11.9,1,1, 7.003, 10505.668, 315.165, 52693.758 21/11/03,23:29:48,03,10,1, 11.9,1,1, 7.003, 10505.648, 315.190, 52693.777 21/11/03,23:29:48,04,10,1, 11.9,1,1, 7.003, 10505.651, 315.183, 52693.776 21/11/03,23:29:48,05,10,1, 11.9,1,1, 7.003, 10505.661, 315.221, 52693.810 21/11/03,23:29:48,06,10,1, 11.9,1,1, 7.003, 10505.646, 315.202, 52693.806 21/11/03,23:29:48,07,10,1, 11.9,1,1, 7.003, 10505.655, 315.198, 52693.823 21/11/03,23:29:48,08,10,1, 11.9,1,1, 7.003, 10505.633, 315.214, 52693.786 21/11/03,23:29:48,09,10,1, 11.9,1,1, 7.003, 10505.638, 315.201, 52693.813 21/11/03,23:29:48,10,10,1, 11.9,1,1, 7.003, 10505.643, 315.188, 52693.773 21/11/03,23:29:48,11,10,1, 11.9,1,1, 7.003, 10505.627, 315.181, 52693.824 21/11/03,23:29:48,12,10,1, 11.9,1,1, 7.003, 10505.604, 315.191, 52693.789 21/11/03,23:29:48,13,10,1, 11.9,1,1, 7.003, 10505.627, 315.179, 52693.821 21/11/03,23:29:48,14,10,1, 11.9,1,1, 7.003, 10505.623, 315.185, 52693.826 21/11/03,23:29:48,15,10,1, 11.9,1,1, 7.003, 10505.610, 315.185, 52693.836 21/11/03,23:29:48,16,10,1, 11.9,1,1, 7.003, 10505.600, 315.213, 52693.841 21/11/03,23:29:48,17,10,1, 11.9,1,1, 7.003, 10505.643, 315.205, 52693.832 21/11/03,23:29:48,18,10,1, 11.9,1,1, 7.003, 10505.602, 315.191, 52693.828 21/11/03,23:29:48,19,10,1, 11.9,1,1, 7.003, 10505.620, 315.201, 52693.866 21/11/03,23:29:49,00,09,1, 11.8,1,1, 7.001, 10505.614, 315.201, 52693.866 21/11/03,23:29:49,01,09,1, 11.8,1,1, 7.001, 10505.611, 315.187, 52693.905 21/11/03,23:29:49,02,09,1, 11.8,1,1, 7.001, 10505.606, 315.207, 52693.843 21/11/03,23:29:49,03,09,1, 11.8,1,1, 7.001, 10505.593, 315.210, 52693.844 21/11/03,23:29:49,04,09,1, 11.8,1,1, 7.001, 10505.597, 315.228, 52693.873 21/11/03,23:29:49,05,09,1, 11.8,1,1, 7.001, 10505.587, 315.197, 52693.862 21/11/03,23:29:49,06,09,1, 11.8,1,1, 7.001, 10505.593, 315.195, 52693.876 21/11/03,23:29:49,07,09,1, 11.8,1,1, 7.001, 10505.596, 315.211, 52693.865 21/11/03,23:29:49,08,09,1, 11.8,1,1, 7.001, 10505.573, 315.200, 52693.886 21/11/03,23:29:49,09,09,1, 11.8,1,1, 7.001, 10505.596, 315.206, 52693.887 21/11/03,23:29:49,10,09,1, 11.8,1,1, 7.001, 10505.559, 315.224, 52693.902 21/11/03,23:29:49,11,09,1, 11.8,1,1, 7.001, 10505.552, 315.199, 52693.922 21/11/03,23:29:49,12,09,1, 11.8,1,1, 7.001, 10505.568, 315.213, 52693.920 21/11/03,23:29:49,13,09,1, 11.8,1,1, 7.001, 10505.571, 315.221, 52693.881 21/11/03,23:29:49,14,09,1, 11.8,1,1, 7.001, 10505.548, 315.207, 52693.927 21/11/03,23:29:49,15,09,1, 11.8,1,1, 7.001, 10505.532, 315.214, 52693.926 21/11/03,23:29:49,16,09,1, 11.8,1,1, 7.001, 10505.546, 315.217, 52693.923 21/11/03,23:29:49,17,09,1, 11.8,1,1, 7.001, 10505.529, 315.200, 52693.938 21/11/03,23:29:49,18,09,1, 11.8,1,1, 7.001, 10505.531, 315.217, 52693.943 21/11/03,23:29:49,19,09,1, 11.8,1,1, 7.001, 10505.534, 315.216, 52693.903 21/11/03,23:29:50,00,10,1, 11.8,1,1, 7.002, 10505.531, 315.216, 52693.903 21/11/03,23:29:50,01,10,1, 11.8,1,1, 7.002, 10505.543, 315.231, 52693.961 21/11/03,23:29:50,02,10,1, 11.8,1,1, 7.002, 10505.523, 315.215, 52693.958 21/11/03,23:29:50,03,10,1, 11.8,1,1, 7.002, 10505.518, 315.222, 52693.985 21/11/03,23:29:50,04,10,1, 11.8,1,1, 7.002, 10505.522, 315.235, 52693.980 21/11/03,23:29:50,05,10,1, 11.8,1,1, 7.002, 10505.518, 315.237, 52693.957 21/11/03,23:29:50,06,10,1, 11.8,1,1, 7.002, 10505.520, 315.253, 52694.006 21/11/03,23:29:50,07,10,1, 11.8,1,1, 7.002, 10505.522, 315.262, 52693.981 21/11/03,23:29:50,08,10,1, 11.8,1,1, 7.002, 10505.497, 315.247, 52693.975 21/11/03,23:29:50,09,10,1, 11.8,1,1, 7.002, 10505.498, 315.250, 52693.991 21/11/03,23:29:50,10,10,1, 11.8,1,1, 7.002, 10505.503, 315.263, 52693.931 21/11/03,23:29:50,11,10,1, 11.8,1,1, 7.002, 10505.485, 315.237, 52693.953 21/11/03,23:29:50,12,10,1, 11.8,1,1, 7.002, 10505.498, 315.268, 52693.986 21/11/03,23:29:50,13,10,1, 11.8,1,1, 7.002, 10505.489, 315.220, 52693.967 21/11/03,23:29:50,14,10,1, 11.8,1,1, 7.002, 10505.496, 315.237, 52693.975 21/11/03,23:29:50,15,10,1, 11.8,1,1, 7.002, 10505.472, 315.248, 52693.995 21/11/03,23:29:50,16,10,1, 11.8,1,1, 7.002, 10505.457, 315.238, 52694.014 21/11/03,23:29:50,17,10,1, 11.8,1,1, 7.002, 10505.479, 315.266, 52694.020 21/11/03,23:29:50,18,10,1, 11.8,1,1, 7.002, 10505.439, 315.247, 52693.993 21/11/03,23:29:50,19,10,1, 11.8,1,1, 7.002, 10505.461, 315.233, 52693.988 21/11/03,23:29:51,00,11,1, 11.9,1,1, 7.001, 10505.456, 315.233, 52693.988 21/11/03,23:29:51,01,11,1, 11.9,1,1, 7.001, 10505.444, 315.253, 52694.053 21/11/03,23:29:51,02,11,1, 11.9,1,1, 7.001, 10505.449, 315.253, 52694.030 21/11/03,23:29:51,03,11,1, 11.9,1,1, 7.001, 10505.448, 315.240, 52694.012 21/11/03,23:29:51,04,11,1, 11.9,1,1, 7.001, 10505.438, 315.237, 52694.007 21/11/03,23:29:51,05,11,1, 11.9,1,1, 7.001, 10505.456, 315.266, 52694.194 21/11/03,23:29:51,06,11,1, 11.9,1,1, 7.001, 10505.411, 315.218, 52693.950 21/11/03,23:29:51,07,11,1, 11.9,1,1, 7.001, 10505.404, 315.242, 52694.030 21/11/03,23:29:51,08,11,1, 11.9,1,1, 7.001, 10505.424, 315.236, 52694.055 21/11/03,23:29:51,09,11,1, 11.9,1,1, 7.001, 10505.415, 315.220, 52694.016 21/11/03,23:29:51,10,11,1, 11.9,1,1, 7.001, 10505.408, 315.221, 52694.018 21/11/03,23:29:51,11,11,1, 11.9,1,1, 7.001, 10505.417, 315.240, 52694.028 21/11/03,23:29:51,12,11,1, 11.9,1,1, 7.001, 10505.425, 315.216, 52694.053 21/11/03,23:29:51,13,11,1, 11.9,1,1, 7.001, 10505.404, 315.242, 52694.090 21/11/03,23:29:51,14,11,1, 11.9,1,1, 7.001, 10505.388, 315.222, 52694.068 21/11/03,23:29:51,15,11,1, 11.9,1,1, 7.001, 10505.393, 315.225, 52694.078 21/11/03,23:29:51,16,11,1, 11.9,1,1, 7.001, 10505.398, 315.242, 52694.068 21/11/03,23:29:51,17,11,1, 11.9,1,1, 7.001, 10505.387, 315.229, 52694.025 21/11/03,23:29:51,18,11,1, 11.9,1,1, 7.001, 10505.363, 315.207, 52694.038 21/11/03,23:29:51,19,11,1, 11.9,1,1, 7.001, 10505.375, 315.229, 52694.088 21/11/03,23:29:52,00,11,1, 11.9,1,1, 7.003, 10505.372, 315.229, 52694.088 21/11/03,23:29:52,01,11,1, 11.9,1,1, 7.003, 10505.366, 315.238, 52694.091 21/11/03,23:29:52,02,11,1, 11.9,1,1, 7.003, 10505.354, 315.221, 52694.095 21/11/03,23:29:52,03,11,1, 11.9,1,1, 7.003, 10505.338, 315.233, 52694.094 21/11/03,23:29:52,04,11,1, 11.9,1,1, 7.003, 10505.335, 315.239, 52694.151 21/11/03,23:29:52,05,11,1, 11.9,1,1, 7.003, 10505.349, 315.218, 52694.128 21/11/03,23:29:52,06,11,1, 11.9,1,1, 7.003, 10505.322, 315.201, 52694.128 21/11/03,23:29:52,07,11,1, 11.9,1,1, 7.003, 10505.354, 315.203, 52694.112 21/11/03,23:29:52,08,11,1, 11.9,1,1, 7.003, 10505.360, 315.193, 52694.120 21/11/03,23:29:52,09,11,1, 11.9,1,1, 7.003, 10505.332, 315.197, 52694.116 21/11/03,23:29:52,10,11,1, 11.9,1,1, 7.003, 10505.333, 315.209, 52694.113 21/11/03,23:29:52,11,11,1, 11.9,1,1, 7.003, 10505.309, 315.196, 52694.103 21/11/03,23:29:52,12,11,1, 11.9,1,1, 7.003, 10505.295, 315.209, 52694.138 21/11/03,23:29:52,13,11,1, 11.9,1,1, 7.003, 10505.305, 315.206, 52694.127 21/11/03,23:29:52,14,11,1, 11.9,1,1, 7.003, 10505.318, 315.204, 52694.128 21/11/03,23:29:52,15,11,1, 11.9,1,1, 7.003, 10505.284, 315.226, 52694.138 21/11/03,23:29:52,16,11,1, 11.9,1,1, 7.003, 10505.288, 315.197, 52694.153 21/11/03,23:29:52,17,11,1, 11.9,1,1, 7.003, 10505.307, 315.190, 52694.121 21/11/03,23:29:52,18,11,1, 11.9,1,1, 7.003, 10505.278, 315.214, 52694.172 21/11/03,23:29:52,19,11,1, 11.9,1,1, 7.003, 10505.278, 315.193, 52694.136 21/11/03,23:29:53,00,11,1, 11.9,1,1, 7.004, 10505.272, 315.193, 52694.136 21/11/03,23:29:53,01,11,1, 11.9,1,1, 7.004, 10505.251, 315.217, 52694.184 21/11/03,23:29:53,02,11,1, 11.9,1,1, 7.004, 10505.264, 315.207, 52694.149 21/11/03,23:29:53,03,11,1, 11.9,1,1, 7.004, 10505.263, 315.225, 52694.195 21/11/03,23:29:53,04,11,1, 11.9,1,1, 7.004, 10505.273, 315.204, 52694.203 21/11/03,23:29:53,05,11,1, 11.9,1,1, 7.004, 10505.235, 315.186, 52694.168 21/11/03,23:29:53,06,11,1, 11.9,1,1, 7.004, 10505.250, 315.214, 52694.191 21/11/03,23:29:53,07,11,1, 11.9,1,1, 7.004, 10505.246, 315.177, 52694.205 21/11/03,23:29:53,08,11,1, 11.9,1,1, 7.004, 10505.240, 315.204, 52694.243 21/11/03,23:29:53,09,11,1, 11.9,1,1, 7.004, 10505.228, 315.197, 52694.215 21/11/03,23:29:53,10,11,1, 11.9,1,1, 7.004, 10505.220, 315.190, 52694.240 21/11/03,23:29:53,11,11,1, 11.9,1,1, 7.004, 10505.238, 315.200, 52694.257 21/11/03,23:29:53,12,11,1, 11.9,1,1, 7.004, 10505.204, 315.178, 52694.199 21/11/03,23:29:53,13,11,1, 11.9,1,1, 7.004, 10505.229, 315.200, 52694.214 21/11/03,23:29:53,14,11,1, 11.9,1,1, 7.004, 10505.202, 315.203, 52694.246 21/11/03,23:29:53,15,11,1, 11.9,1,1, 7.004, 10505.207, 315.192, 52694.250 21/11/03,23:29:53,16,11,1, 11.9,1,1, 7.004, 10505.196, 315.176, 52694.229 21/11/03,23:29:53,17,11,1, 11.9,1,1, 7.004, 10505.189, 315.201, 52694.282 21/11/03,23:29:53,18,11,1, 11.9,1,1, 7.004, 10505.196, 315.197, 52694.268 21/11/03,23:29:53,19,11,1, 11.9,1,1, 7.004, 10505.193, 315.195, 52694.258 21/11/03,23:29:54,00,11,1, 11.9,1,1, 7.001, 10505.189, 315.195, 52694.258 21/11/03,23:29:54,01,11,1, 11.9,1,1, 7.001, 10505.194, 315.180, 52694.256 21/11/03,23:29:54,02,11,1, 11.9,1,1, 7.001, 10505.187, 315.208, 52694.296 21/11/03,23:29:54,03,11,1, 11.9,1,1, 7.001, 10505.159, 315.187, 52694.296 21/11/03,23:29:54,04,11,1, 11.9,1,1, 7.001, 10505.140, 315.204, 52694.249 21/11/03,23:29:54,05,11,1, 11.9,1,1, 7.001, 10505.174, 315.186, 52694.282 21/11/03,23:29:54,06,11,1, 11.9,1,1, 7.001, 10505.130, 315.195, 52694.269 21/11/03,23:29:54,07,11,1, 11.9,1,1, 7.001, 10505.122, 315.179, 52694.287 21/11/03,23:29:54,08,11,1, 11.9,1,1, 7.001, 10505.133, 315.223, 52694.338 21/11/03,23:29:54,09,11,1, 11.9,1,1, 7.001, 10505.120, 315.193, 52694.331 21/11/03,23:29:54,10,11,1, 11.9,1,1, 7.001, 10505.132, 315.237, 52694.341 21/11/03,23:29:54,11,11,1, 11.9,1,1, 7.001, 10505.101, 315.197, 52694.331 21/11/03,23:29:54,12,11,1, 11.9,1,1, 7.001, 10505.083, 315.180, 52694.311 21/11/03,23:29:54,13,11,1, 11.9,1,1, 7.001, 10505.112, 315.210, 52694.353 21/11/03,23:29:54,14,11,1, 11.9,1,1, 7.001, 10505.083, 315.214, 52694.362 21/11/03,23:29:54,15,11,1, 11.9,1,1, 7.001, 10505.079, 315.174, 52694.334 21/11/03,23:29:54,16,11,1, 11.9,1,1, 7.001, 10505.082, 315.193, 52694.285 21/11/03,23:29:54,17,11,1, 11.9,1,1, 7.001, 10505.072, 315.226, 52694.576 21/11/03,23:29:54,18,11,1, 11.9,1,1, 7.001, 10505.112, 315.187, 52694.263 21/11/03,23:29:54,19,11,1, 11.9,1,1, 7.001, 10505.094, 315.212, 52694.271 21/11/03,23:29:55,00,11,1, 11.8,1,1, 7.002, 10505.089, 315.212, 52694.271 21/11/03,23:29:55,01,11,1, 11.8,1,1, 7.002, 10505.059, 315.207, 52694.396 21/11/03,23:29:55,02,11,1, 11.8,1,1, 7.002, 10505.055, 315.196, 52694.364 21/11/03,23:29:55,03,11,1, 11.8,1,1, 7.002, 10505.059, 315.192, 52694.363 21/11/03,23:29:55,04,11,1, 11.8,1,1, 7.002, 10505.054, 315.214, 52694.383 21/11/03,23:29:55,05,11,1, 11.8,1,1, 7.002, 10505.028, 315.204, 52694.371 21/11/03,23:29:55,06,11,1, 11.8,1,1, 7.002, 10505.028, 315.213, 52694.389 21/11/03,23:29:55,07,11,1, 11.8,1,1, 7.002, 10505.012, 315.211, 52694.387 21/11/03,23:29:55,08,11,1, 11.8,1,1, 7.002, 10505.003, 315.194, 52694.350 21/11/03,23:29:55,09,11,1, 11.8,1,1, 7.002, 10504.996, 315.219, 52694.389 21/11/03,23:29:55,10,11,1, 11.8,1,1, 7.002, 10505.019, 315.204, 52694.373 21/11/03,23:29:55,11,11,1, 11.8,1,1, 7.002, 10504.975, 315.189, 52694.374 21/11/03,23:29:55,12,11,1, 11.8,1,1, 7.002, 10504.995, 315.229, 52694.413 21/11/03,23:29:55,13,11,1, 11.8,1,1, 7.002, 10505.000, 315.218, 52694.448 21/11/03,23:29:55,14,11,1, 11.8,1,1, 7.002, 10504.979, 315.178, 52694.420 21/11/03,23:29:55,15,11,1, 11.8,1,1, 7.002, 10504.980, 315.215, 52694.443 21/11/03,23:29:55,16,11,1, 11.8,1,1, 7.002, 10504.992, 315.241, 52694.549 21/11/03,23:29:55,17,11,1, 11.8,1,1, 7.002, 10504.937, 315.245, 52694.464 21/11/03,23:29:55,18,11,1, 11.8,1,1, 7.002, 10504.935, 315.235, 52694.506 21/11/03,23:29:55,19,11,1, 11.8,1,1, 7.002, 10504.959, 315.193, 52694.471 21/11/03,23:29:56,00,11,1, 11.9,1,1, 7.001, 10504.955, 315.193, 52694.471 21/11/03,23:29:56,01,11,1, 11.9,1,1, 7.001, 10504.930, 315.216, 52694.451 21/11/03,23:29:56,02,11,1, 11.9,1,1, 7.001, 10504.918, 315.217, 52694.458 21/11/03,23:29:56,03,11,1, 11.9,1,1, 7.001, 10504.925, 315.224, 52694.466 21/11/03,23:29:56,04,11,1, 11.9,1,1, 7.001, 10504.919, 315.218, 52694.476 21/11/03,23:29:56,05,11,1, 11.9,1,1, 7.001, 10504.901, 315.218, 52694.460 21/11/03,23:29:56,06,11,1, 11.9,1,1, 7.001, 10504.904, 315.211, 52694.437 21/11/03,23:29:56,07,11,1, 11.9,1,1, 7.001, 10504.891, 315.213, 52694.502 21/11/03,23:29:56,08,11,1, 11.9,1,1, 7.001, 10504.899, 315.205, 52694.479 21/11/03,23:29:56,09,11,1, 11.9,1,1, 7.001, 10504.875, 315.227, 52694.527 21/11/03,23:29:56,10,11,1, 11.9,1,1, 7.001, 10504.902, 315.232, 52694.492 21/11/03,23:29:56,11,11,1, 11.9,1,1, 7.001, 10504.896, 315.250, 52694.515 21/11/03,23:29:56,12,11,1, 11.9,1,1, 7.001, 10504.865, 315.235, 52694.529 21/11/03,23:29:56,13,11,1, 11.9,1,1, 7.001, 10504.891, 315.273, 52694.495 21/11/03,23:29:56,14,11,1, 11.9,1,1, 7.001, 10504.866, 315.239, 52694.500 21/11/03,23:29:56,15,11,1, 11.9,1,1, 7.001, 10504.835, 315.239, 52694.497 21/11/03,23:29:56,16,11,1, 11.9,1,1, 7.001, 10504.863, 315.254, 52694.536 21/11/03,23:29:56,17,11,1, 11.9,1,1, 7.001, 10504.861, 315.242, 52694.543 21/11/03,23:29:56,18,11,1, 11.9,1,1, 7.001, 10504.828, 315.230, 52694.565 21/11/03,23:29:56,19,11,1, 11.9,1,1, 7.001, 10504.837, 315.257, 52694.554 21/11/03,23:29:57,00,11,1, 11.9,1,1, 7.000, 10504.830, 315.257, 52694.554 21/11/03,23:29:57,01,11,1, 11.9,1,1, 7.000, 10504.800, 315.258, 52694.581 21/11/03,23:29:57,02,11,1, 11.9,1,1, 7.000, 10504.833, 315.335, 52694.787 21/11/03,23:29:57,03,11,1, 11.9,1,1, 7.000, 10504.837, 315.314, 52694.767 21/11/03,23:29:57,04,11,1, 11.9,1,1, 7.000, 10504.805, 315.328, 52694.835 21/11/03,23:29:57,05,11,1, 11.9,1,1, 7.000, 10504.792, 315.323, 52694.815 21/11/03,23:29:57,06,11,1, 11.9,1,1, 7.000, 10504.787, 315.315, 52694.854 21/11/03,23:29:57,07,11,1, 11.9,1,1, 7.000, 10504.806, 315.331, 52694.816 21/11/03,23:29:57,08,11,1, 11.9,1,1, 7.000, 10504.801, 315.315, 52694.796 21/11/03,23:29:57,09,11,1, 11.9,1,1, 7.000, 10504.797, 315.310, 52694.836 21/11/03,23:29:57,10,11,1, 11.9,1,1, 7.000, 10504.795, 315.312, 52694.832 21/11/03,23:29:57,11,11,1, 11.9,1,1, 7.000, 10504.774, 315.304, 52694.819 21/11/03,23:29:57,12,11,1, 11.9,1,1, 7.000, 10504.784, 315.308, 52694.881 21/11/03,23:29:57,13,11,1, 11.9,1,1, 7.000, 10504.779, 315.314, 52694.861 21/11/03,23:29:57,14,11,1, 11.9,1,1, 7.000, 10504.750, 315.308, 52694.883 21/11/03,23:29:57,15,11,1, 11.9,1,1, 7.000, 10504.741, 315.302, 52694.843 21/11/03,23:29:57,16,11,1, 11.9,1,1, 7.000, 10504.770, 315.322, 52694.577 21/11/03,23:29:57,17,11,1, 11.9,1,1, 7.000, 10504.724, 315.319, 52694.869 21/11/03,23:29:57,18,11,1, 11.9,1,1, 7.000, 10504.708, 315.310, 52694.887 21/11/03,23:29:57,19,11,1, 11.9,1,1, 7.000, 10504.701, 315.331, 52694.878 21/11/03,23:29:58,00,11,1, 11.9,1,1, 7.002, 10504.696, 315.331, 52694.878 21/11/03,23:29:58,01,11,1, 11.9,1,1, 7.002, 10504.741, 315.330, 52694.720 21/11/03,23:29:58,02,11,1, 11.9,1,1, 7.002, 10504.702, 315.343, 52694.833 21/11/03,23:29:58,03,11,1, 11.9,1,1, 7.002, 10504.697, 315.343, 52694.898 21/11/03,23:29:58,04,11,1, 11.9,1,1, 7.002, 10504.691, 315.362, 52694.903 21/11/03,23:29:58,05,11,1, 11.9,1,1, 7.002, 10504.677, 315.372, 52694.895 21/11/03,23:29:58,06,11,1, 11.9,1,1, 7.002, 10504.684, 315.364, 52694.922 21/11/03,23:29:58,07,11,1, 11.9,1,1, 7.002, 10504.655, 315.383, 52694.919 21/11/03,23:29:58,08,11,1, 11.9,1,1, 7.002, 10504.678, 315.379, 52694.921 21/11/03,23:29:58,09,11,1, 11.9,1,1, 7.002, 10504.674, 315.396, 52694.927 21/11/03,23:29:58,10,11,1, 11.9,1,1, 7.002, 10504.642, 315.384, 52694.947 21/11/03,23:29:58,11,11,1, 11.9,1,1, 7.002, 10504.645, 315.396, 52694.923 21/11/03,23:29:58,12,11,1, 11.9,1,1, 7.002, 10504.649, 315.404, 52694.945 21/11/03,23:29:58,13,11,1, 11.9,1,1, 7.002, 10504.630, 315.419, 52694.947 21/11/03,23:29:58,14,11,1, 11.9,1,1, 7.002, 10504.641, 315.396, 52694.941 21/11/03,23:29:58,15,11,1, 11.9,1,1, 7.002, 10504.595, 315.409, 52694.973 21/11/03,23:29:58,16,11,1, 11.9,1,1, 7.002, 10504.615, 315.393, 52694.985 21/11/03,23:29:58,17,11,1, 11.9,1,1, 7.002, 10504.627, 315.380, 52694.966 21/11/03,23:29:58,18,11,1, 11.9,1,1, 7.002, 10504.604, 315.401, 52694.987 21/11/03,23:29:58,19,11,1, 11.9,1,1, 7.002, 10504.598, 315.419, 52694.998 21/11/03,23:29:59,00,11,1, 11.9,1,1, 7.001, 10504.596, 315.419, 52694.998 21/11/03,23:29:59,01,11,1, 11.9,1,1, 7.001, 10504.572, 315.422, 52695.020 21/11/03,23:29:59,02,11,1, 11.9,1,1, 7.001, 10504.589, 315.412, 52694.993 21/11/03,23:29:59,03,11,1, 11.9,1,1, 7.001, 10504.560, 315.425, 52694.987 21/11/03,23:29:59,04,11,1, 11.9,1,1, 7.001, 10504.535, 315.405, 52695.019 21/11/03,23:29:59,05,11,1, 11.9,1,1, 7.001, 10504.555, 315.432, 52695.023 21/11/03,23:29:59,06,11,1, 11.9,1,1, 7.001, 10504.561, 315.427, 52695.023 21/11/03,23:29:59,07,11,1, 11.9,1,1, 7.001, 10504.565, 315.415, 52695.010 21/11/03,23:29:59,08,11,1, 11.9,1,1, 7.001, 10504.540, 315.433, 52695.029 21/11/03,23:29:59,09,11,1, 11.9,1,1, 7.001, 10504.541, 315.443, 52695.025 21/11/03,23:29:59,10,11,1, 11.9,1,1, 7.001, 10504.509, 315.438, 52694.994 21/11/03,23:29:59,11,11,1, 11.9,1,1, 7.001, 10504.521, 315.431, 52695.040 21/11/03,23:29:59,12,11,1, 11.9,1,1, 7.001, 10504.505, 315.424, 52695.023 21/11/03,23:29:59,13,11,1, 11.9,1,1, 7.001, 10504.499, 315.413, 52695.041 21/11/03,23:29:59,14,11,1, 11.9,1,1, 7.001, 10504.483, 315.413, 52695.066 21/11/03,23:29:59,15,11,1, 11.9,1,1, 7.001, 10504.490, 315.426, 52695.056 21/11/03,23:29:59,16,11,1, 11.9,1,1, 7.001, 10504.487, 315.456, 52695.049 21/11/03,23:29:59,17,11,1, 11.9,1,1, 7.001, 10504.459, 315.457, 52695.061 21/11/03,23:29:59,18,11,1, 11.9,1,1, 7.001, 10504.451, 315.472, 52695.077 21/11/03,23:29:59,19,11,1, 11.9,1,1, 7.001, 10504.472, 315.445, 52695.069 21/11/03,23:30:00,00,11,1, 11.9,1,1, 7.003, 10504.471, 315.445, 52695.069 21/11/03,23:30:00,01,11,1, 11.9,1,1, 7.003, 10504.458, 315.463, 52695.110 21/11/03,23:30:00,02,11,1, 11.9,1,1, 7.003, 10504.410, 315.421, 52694.914 21/11/03,23:30:00,03,11,1, 11.9,1,1, 7.003, 10504.418, 315.413, 52694.908 21/11/03,23:30:00,04,11,1, 11.9,1,1, 7.003, 10504.429, 315.400, 52694.897 21/11/03,23:30:00,05,11,1, 11.9,1,1, 7.003, 10504.398, 315.409, 52694.908 21/11/03,23:30:00,06,11,1, 11.9,1,1, 7.003, 10504.422, 315.440, 52694.920 21/11/03,23:30:00,07,11,1, 11.9,1,1, 7.003, 10504.380, 315.418, 52694.920 21/11/03,23:30:00,08,11,1, 11.9,1,1, 7.003, 10504.372, 315.430, 52694.922 21/11/03,23:30:00,09,11,1, 11.9,1,1, 7.003, 10504.355, 315.427, 52694.909 21/11/03,23:30:00,10,11,1, 11.9,1,1, 7.003, 10504.353, 315.414, 52694.925 21/11/03,23:30:00,11,11,1, 11.9,1,1, 7.003, 10504.335, 315.422, 52694.914 21/11/03,23:30:00,12,11,1, 11.9,1,1, 7.003, 10504.320, 315.409, 52694.922 21/11/03,23:30:00,13,11,1, 11.9,1,1, 7.003, 10504.325, 315.402, 52694.935 21/11/03,23:30:00,14,11,1, 11.9,1,1, 7.003, 10504.332, 315.434, 52694.943 21/11/03,23:30:00,15,11,1, 11.9,1,1, 7.003, 10504.302, 315.440, 52694.973 21/11/03,23:30:00,16,11,1, 11.9,1,1, 7.003, 10504.279, 315.427, 52694.957 21/11/03,23:30:00,17,11,1, 11.9,1,1, 7.003, 10504.299, 315.438, 52694.947 21/11/03,23:30:00,18,11,1, 11.9,1,1, 7.003, 10504.275, 315.443, 52694.962 21/11/03,23:30:00,19,11,1, 11.9,1,1, 7.003, 10504.290, 315.449, 52694.970 21/11/03,23:30:01,00,11,1, 11.9,1,1, 7.003, 10504.287, 315.449, 52694.970 21/11/03,23:30:01,01,11,1, 11.9,1,1, 7.003, 10504.241, 315.420, 52695.003 21/11/03,23:30:01,02,11,1, 11.9,1,1, 7.003, 10504.259, 315.439, 52694.975 21/11/03,23:30:01,03,11,1, 11.9,1,1, 7.003, 10504.249, 315.426, 52694.987 21/11/03,23:30:01,04,11,1, 11.9,1,1, 7.003, 10504.255, 315.396, 52695.019 21/11/03,23:30:01,05,11,1, 11.9,1,1, 7.003, 10504.239, 315.434, 52695.000 21/11/03,23:30:01,06,11,1, 11.9,1,1, 7.003, 10504.227, 315.421, 52694.999 21/11/03,23:30:01,07,11,1, 11.9,1,1, 7.003, 10504.205, 315.445, 52695.020 21/11/03,23:30:01,08,11,1, 11.9,1,1, 7.003, 10504.184, 315.440, 52695.033 21/11/03,23:30:01,09,11,1, 11.9,1,1, 7.003, 10504.195, 315.441, 52695.029 21/11/03,23:30:01,10,11,1, 11.9,1,1, 7.003, 10504.179, 315.462, 52695.053 21/11/03,23:30:01,11,11,1, 11.9,1,1, 7.003, 10504.153, 315.425, 52695.037 21/11/03,23:30:01,12,11,1, 11.9,1,1, 7.003, 10504.185, 315.463, 52695.062 21/11/03,23:30:01,13,11,1, 11.9,1,1, 7.003, 10504.162, 315.475, 52695.071 21/11/03,23:30:01,14,11,1, 11.9,1,1, 7.003, 10504.130, 315.491, 52695.064 21/11/03,23:30:01,15,11,1, 11.9,1,1, 7.003, 10504.127, 315.463, 52695.062 21/11/03,23:30:01,16,11,1, 11.9,1,1, 7.003, 10504.113, 315.481, 52695.062 21/11/03,23:30:01,17,11,1, 11.9,1,1, 7.003, 10504.126, 315.459, 52695.065 21/11/03,23:30:01,18,11,1, 11.9,1,1, 7.003, 10504.105, 315.485, 52695.097 21/11/03,23:30:01,19,11,1, 11.9,1,1, 7.003, 10504.088, 315.446, 52695.095 21/11/03,23:30:02,00,11,1, 11.9,1,1, 6.999, 10504.087, 315.446, 52695.095 21/11/03,23:30:02,01,11,1, 11.9,1,1, 6.999, 10504.113, 315.449, 52695.112 21/11/03,23:30:02,02,11,1, 11.9,1,1, 6.999, 10504.081, 315.447, 52695.129 21/11/03,23:30:02,03,11,1, 11.9,1,1, 6.999, 10504.061, 315.472, 52695.147 21/11/03,23:30:02,04,11,1, 11.9,1,1, 6.999, 10504.063, 315.485, 52695.109 21/11/03,23:30:02,05,11,1, 11.9,1,1, 6.999, 10504.043, 315.449, 52695.147 21/11/03,23:30:02,06,11,1, 11.9,1,1, 6.999, 10504.015, 315.466, 52695.140 21/11/03,23:30:02,07,11,1, 11.9,1,1, 6.999, 10504.005, 315.485, 52695.156 21/11/03,23:30:02,08,11,1, 11.9,1,1, 6.999, 10504.005, 315.460, 52695.140 21/11/03,23:30:02,09,11,1, 11.9,1,1, 6.999, 10504.011, 315.454, 52695.160 21/11/03,23:30:02,10,11,1, 11.9,1,1, 6.999, 10503.970, 315.467, 52695.149 21/11/03,23:30:02,11,11,1, 11.9,1,1, 6.999, 10503.960, 315.474, 52695.137 21/11/03,23:30:02,12,11,1, 11.9,1,1, 6.999, 10503.943, 315.478, 52695.165 21/11/03,23:30:02,13,11,1, 11.9,1,1, 6.999, 10503.942, 315.468, 52695.203 21/11/03,23:30:02,14,11,1, 11.9,1,1, 6.999, 10503.937, 315.462, 52695.191 21/11/03,23:30:02,15,11,1, 11.9,1,1, 6.999, 10503.914, 315.487, 52695.182 21/11/03,23:30:02,16,11,1, 11.9,1,1, 6.999, 10503.892, 315.457, 52695.186 21/11/03,23:30:02,17,11,1, 11.9,1,1, 6.999, 10503.914, 315.465, 52695.223 21/11/03,23:30:02,18,11,1, 11.9,1,1, 6.999, 10503.877, 315.503, 52695.219 21/11/03,23:30:02,19,11,1, 11.9,1,1, 6.999, 10503.879, 315.478, 52695.175 21/11/03,23:30:03,00,11,1, 11.9,1,1, 7.000, 10503.879, 315.478, 52695.175 21/11/03,23:30:03,01,11,1, 11.9,1,1, 7.000, 10503.858, 315.493, 52695.278 21/11/03,23:30:03,02,11,1, 11.9,1,1, 7.000, 10503.846, 315.499, 52695.225 21/11/03,23:30:03,03,11,1, 11.9,1,1, 7.000, 10503.819, 315.500, 52695.234 21/11/03,23:30:03,04,11,1, 11.9,1,1, 7.000, 10503.806, 315.484, 52695.222 21/11/03,23:30:03,05,11,1, 11.9,1,1, 7.000, 10503.821, 315.478, 52695.230 21/11/03,23:30:03,06,11,1, 11.9,1,1, 7.000, 10503.809, 315.500, 52695.244 21/11/03,23:30:03,07,11,1, 11.9,1,1, 7.000, 10503.771, 315.504, 52695.227 21/11/03,23:30:03,08,11,1, 11.9,1,1, 7.000, 10503.775, 315.512, 52695.250 21/11/03,23:30:03,09,11,1, 11.9,1,1, 7.000, 10503.748, 315.508, 52695.275 21/11/03,23:30:03,10,11,1, 11.9,1,1, 7.000, 10503.749, 315.485, 52695.255 21/11/03,23:30:03,11,11,1, 11.9,1,1, 7.000, 10503.728, 315.493, 52695.276 21/11/03,23:30:03,12,11,1, 11.9,1,1, 7.000, 10503.706, 315.485, 52695.260 21/11/03,23:30:03,13,11,1, 11.9,1,1, 7.000, 10503.719, 315.477, 52695.305 21/11/03,23:30:03,14,11,1, 11.9,1,1, 7.000, 10503.715, 315.525, 52695.290 21/11/03,23:30:03,15,11,1, 11.9,1,1, 7.000, 10503.712, 315.526, 52695.286 21/11/03,23:30:03,16,11,1, 11.9,1,1, 7.000, 10503.684, 315.458, 52695.331 21/11/03,23:30:03,17,11,1, 11.9,1,1, 7.000, 10503.654, 315.514, 52695.344 21/11/03,23:30:03,18,11,1, 11.9,1,1, 7.000, 10503.647, 315.468, 52695.311 21/11/03,23:30:03,19,11,1, 11.9,1,1, 7.000, 10503.625, 315.509, 52695.369 21/11/03,23:30:04,00,11,1, 11.9,1,1, 7.001, 10503.620, 315.509, 52695.369 21/11/03,23:30:04,01,11,1, 11.9,1,1, 7.001, 10503.622, 315.515, 52695.336 21/11/03,23:30:04,02,11,1, 11.9,1,1, 7.001, 10503.604, 315.517, 52695.368 21/11/03,23:30:04,03,11,1, 11.9,1,1, 7.001, 10503.591, 315.498, 52695.341 21/11/03,23:30:04,04,11,1, 11.9,1,1, 7.001, 10503.605, 315.499, 52695.327 21/11/03,23:30:04,05,11,1, 11.9,1,1, 7.001, 10503.592, 315.504, 52695.262 21/11/03,23:30:04,06,11,1, 11.9,1,1, 7.001, 10503.525, 315.503, 52695.424 21/11/03,23:30:04,07,11,1, 11.9,1,1, 7.001, 10503.542, 315.528, 52695.436 21/11/03,23:30:04,08,11,1, 11.9,1,1, 7.001, 10503.511, 315.487, 52695.376 21/11/03,23:30:04,09,11,1, 11.9,1,1, 7.001, 10503.506, 315.524, 52695.448 21/11/03,23:30:04,10,11,1, 11.9,1,1, 7.001, 10503.497, 315.539, 52695.404 21/11/03,23:30:04,11,11,1, 11.9,1,1, 7.001, 10503.500, 315.535, 52695.387 21/11/03,23:30:04,12,11,1, 11.9,1,1, 7.001, 10503.476, 315.523, 52695.400 21/11/03,23:30:04,13,11,1, 11.9,1,1, 7.001, 10503.475, 315.512, 52695.438 21/11/03,23:30:04,14,11,1, 11.9,1,1, 7.001, 10503.477, 315.521, 52695.443 21/11/03,23:30:04,15,11,1, 11.9,1,1, 7.001, 10503.451, 315.506, 52695.419 21/11/03,23:30:04,16,11,1, 11.9,1,1, 7.001, 10503.420, 315.536, 52695.449 21/11/03,23:30:04,17,11,1, 11.9,1,1, 7.001, 10503.423, 315.505, 52695.398 21/11/03,23:30:04,18,11,1, 11.9,1,1, 7.001, 10503.420, 315.542, 52695.426 21/11/03,23:30:04,19,11,1, 11.9,1,1, 7.001, 10503.403, 315.550, 52695.446 21/11/03,23:30:05,00,11,1, 11.8,1,1, 7.002, 10503.403, 315.550, 52695.446 21/11/03,23:30:05,01,11,1, 11.8,1,1, 7.002, 10503.371, 315.553, 52695.467 21/11/03,23:30:05,02,11,1, 11.8,1,1, 7.002, 10503.345, 315.545, 52695.472 21/11/03,23:30:05,03,11,1, 11.8,1,1, 7.002, 10503.330, 315.547, 52695.435 21/11/03,23:30:05,04,11,1, 11.8,1,1, 7.002, 10503.318, 315.553, 52695.481 21/11/03,23:30:05,05,11,1, 11.8,1,1, 7.002, 10503.329, 315.534, 52695.449 21/11/03,23:30:05,06,11,1, 11.8,1,1, 7.002, 10503.296, 315.559, 52695.493 21/11/03,23:30:05,07,11,1, 11.8,1,1, 7.002, 10503.297, 315.565, 52695.485 21/11/03,23:30:05,08,11,1, 11.8,1,1, 7.002, 10503.275, 315.551, 52695.512 21/11/03,23:30:05,09,11,1, 11.8,1,1, 7.002, 10503.277, 315.577, 52695.504 21/11/03,23:30:05,10,11,1, 11.8,1,1, 7.002, 10503.259, 315.561, 52695.504 21/11/03,23:30:05,11,11,1, 11.8,1,1, 7.002, 10503.221, 315.557, 52695.514 21/11/03,23:30:05,12,11,1, 11.8,1,1, 7.002, 10503.227, 315.528, 52695.472 21/11/03,23:30:05,13,11,1, 11.8,1,1, 7.002, 10503.214, 315.547, 52695.493 21/11/03,23:30:05,14,11,1, 11.8,1,1, 7.002, 10503.215, 315.528, 52695.470 21/11/03,23:30:05,15,11,1, 11.8,1,1, 7.002, 10503.177, 315.551, 52695.484 21/11/03,23:30:05,16,11,1, 11.8,1,1, 7.002, 10503.161, 315.546, 52695.513 21/11/03,23:30:05,17,11,1, 11.8,1,1, 7.002, 10503.156, 315.560, 52695.477 21/11/03,23:30:05,18,11,1, 11.8,1,1, 7.002, 10503.147, 315.564, 52695.515 21/11/03,23:30:05,19,11,1, 11.8,1,1, 7.002, 10503.120, 315.556, 52695.538 21/11/03,23:30:06,00,11,1, 11.9,1,1, 7.001, 10503.119, 315.556, 52695.538 21/11/03,23:30:06,01,11,1, 11.9,1,1, 7.001, 10503.091, 315.574, 52695.540 21/11/03,23:30:06,02,11,1, 11.9,1,1, 7.001, 10503.069, 315.603, 52695.535 21/11/03,23:30:06,03,11,1, 11.9,1,1, 7.001, 10503.064, 315.570, 52695.594 21/11/03,23:30:06,04,11,1, 11.9,1,1, 7.001, 10503.040, 315.567, 52695.565 21/11/03,23:30:06,05,11,1, 11.9,1,1, 7.001, 10503.028, 315.569, 52695.578 21/11/03,23:30:06,06,11,1, 11.9,1,1, 7.001, 10503.006, 315.594, 52695.591 21/11/03,23:30:06,07,11,1, 11.9,1,1, 7.001, 10503.034, 315.596, 52695.568 21/11/03,23:30:06,08,11,1, 11.9,1,1, 7.001, 10503.016, 315.577, 52695.603 21/11/03,23:30:06,09,11,1, 11.9,1,1, 7.001, 10502.996, 315.562, 52695.565 21/11/03,23:30:06,10,11,1, 11.9,1,1, 7.001, 10502.991, 315.575, 52695.564 21/11/03,23:30:06,11,11,1, 11.9,1,1, 7.001, 10503.008, 315.574, 52695.590 21/11/03,23:30:06,12,11,1, 11.9,1,1, 7.001, 10502.975, 315.563, 52695.604 21/11/03,23:30:06,13,11,1, 11.9,1,1, 7.001, 10502.948, 315.570, 52695.616 21/11/03,23:30:06,14,11,1, 11.9,1,1, 7.001, 10502.943, 315.565, 52695.630 21/11/03,23:30:06,15,11,1, 11.9,1,1, 7.001, 10502.929, 315.571, 52695.643 21/11/03,23:30:06,16,11,1, 11.9,1,1, 7.001, 10502.932, 315.586, 52695.633 21/11/03,23:30:06,17,11,1, 11.9,1,1, 7.001, 10502.888, 315.549, 52695.645 21/11/03,23:30:06,18,11,1, 11.9,1,1, 7.001, 10502.886, 315.571, 52695.633 21/11/03,23:30:06,19,11,1, 11.9,1,1, 7.001, 10502.878, 315.587, 52695.645 21/11/03,23:30:07,00,10,1, 11.9,1,1, 7.001, 10502.877, 315.587, 52695.645 21/11/03,23:30:07,01,10,1, 11.9,1,1, 7.001, 10502.796, 315.651, 52695.712 21/11/03,23:30:07,02,10,1, 11.9,1,1, 7.001, 10502.841, 315.609, 52695.501 21/11/03,23:30:07,03,10,1, 11.9,1,1, 7.001, 10502.867, 315.591, 52695.665 21/11/03,23:30:07,04,10,1, 11.9,1,1, 7.001, 10502.820, 315.612, 52695.654 21/11/03,23:30:07,05,10,1, 11.9,1,1, 7.001, 10502.814, 315.597, 52695.687 21/11/03,23:30:07,06,10,1, 11.9,1,1, 7.001, 10502.799, 315.622, 52695.703 21/11/03,23:30:07,07,10,1, 11.9,1,1, 7.001, 10502.782, 315.620, 52695.755 21/11/03,23:30:07,08,10,1, 11.9,1,1, 7.001, 10502.767, 315.627, 52695.756 21/11/03,23:30:07,09,10,1, 11.9,1,1, 7.001, 10502.767, 315.619, 52695.755 21/11/03,23:30:07,10,10,1, 11.9,1,1, 7.001, 10502.765, 315.640, 52695.751 21/11/03,23:30:07,11,10,1, 11.9,1,1, 7.001, 10502.732, 315.644, 52695.708 21/11/03,23:30:07,12,10,1, 11.9,1,1, 7.001, 10502.696, 315.654, 52695.835 21/11/03,23:30:07,13,10,1, 11.9,1,1, 7.001, 10502.675, 315.640, 52695.790 21/11/03,23:30:07,14,10,1, 11.9,1,1, 7.001, 10502.674, 315.637, 52695.796 21/11/03,23:30:07,15,10,1, 11.9,1,1, 7.001, 10502.669, 315.648, 52695.748 21/11/03,23:30:07,16,10,1, 11.9,1,1, 7.001, 10502.650, 315.629, 52695.757 21/11/03,23:30:07,17,10,1, 11.9,1,1, 7.001, 10502.642, 315.627, 52695.742 21/11/03,23:30:07,18,10,1, 11.9,1,1, 7.001, 10502.649, 315.651, 52695.778 21/11/03,23:30:07,19,10,1, 11.9,1,1, 7.001, 10502.628, 315.656, 52695.779 21/11/03,23:30:08,00,10,1, 11.8,1,1, 7.002, 10502.627, 315.656, 52695.779 21/11/03,23:30:08,01,10,1, 11.8,1,1, 7.002, 10502.611, 315.664, 52695.799 21/11/03,23:30:08,02,10,1, 11.8,1,1, 7.002, 10502.579, 315.672, 52695.804 21/11/03,23:30:08,03,10,1, 11.8,1,1, 7.002, 10502.582, 315.664, 52695.831 21/11/03,23:30:08,04,10,1, 11.8,1,1, 7.002, 10502.600, 315.667, 52695.842 21/11/03,23:30:08,05,10,1, 11.8,1,1, 7.002, 10502.532, 315.649, 52695.794 21/11/03,23:30:08,06,10,1, 11.8,1,1, 7.002, 10502.541, 315.655, 52695.863 21/11/03,23:30:08,07,10,1, 11.8,1,1, 7.002, 10502.538, 315.669, 52695.822 21/11/03,23:30:08,08,10,1, 11.8,1,1, 7.002, 10502.547, 315.637, 52695.845 21/11/03,23:30:08,09,10,1, 11.8,1,1, 7.002, 10502.521, 315.655, 52695.853 21/11/03,23:30:08,10,10,1, 11.8,1,1, 7.002, 10502.486, 315.684, 52695.884 21/11/03,23:30:08,11,10,1, 11.8,1,1, 7.002, 10502.476, 315.669, 52695.885 21/11/03,23:30:08,12,10,1, 11.8,1,1, 7.002, 10502.479, 315.686, 52695.886 21/11/03,23:30:08,13,10,1, 11.8,1,1, 7.002, 10502.453, 315.673, 52695.883 21/11/03,23:30:08,14,10,1, 11.8,1,1, 7.002, 10502.475, 315.688, 52695.872 21/11/03,23:30:08,15,10,1, 11.8,1,1, 7.002, 10502.438, 315.682, 52695.919 21/11/03,23:30:08,16,10,1, 11.8,1,1, 7.002, 10502.449, 315.669, 52695.893 21/11/03,23:30:08,17,10,1, 11.8,1,1, 7.002, 10502.423, 315.655, 52695.938 21/11/03,23:30:08,18,10,1, 11.8,1,1, 7.002, 10502.404, 315.675, 52695.932 21/11/03,23:30:08,19,10,1, 11.8,1,1, 7.002, 10502.444, 315.668, 52695.988 21/11/03,23:30:09,00,10,1, 11.9,1,1, 7.002, 10502.443, 315.668, 52695.988 21/11/03,23:30:09,01,10,1, 11.9,1,1, 7.002, 10502.388, 315.694, 52696.049 21/11/03,23:30:09,02,10,1, 11.9,1,1, 7.002, 10502.365, 315.676, 52695.948 21/11/03,23:30:09,03,10,1, 11.9,1,1, 7.002, 10502.362, 315.713, 52695.949 21/11/03,23:30:09,04,10,1, 11.9,1,1, 7.002, 10502.313, 315.674, 52695.946 21/11/03,23:30:09,05,10,1, 11.9,1,1, 7.002, 10502.342, 315.707, 52695.970 21/11/03,23:30:09,06,10,1, 11.9,1,1, 7.002, 10502.327, 315.710, 52696.106 21/11/03,23:30:09,07,10,1, 11.9,1,1, 7.002, 10502.307, 315.674, 52695.734 21/11/03,23:30:09,08,10,1, 11.9,1,1, 7.002, 10502.304, 315.695, 52695.911 21/11/03,23:30:09,09,10,1, 11.9,1,1, 7.002, 10502.280, 315.700, 52695.928 21/11/03,23:30:09,10,10,1, 11.9,1,1, 7.002, 10502.271, 315.705, 52695.963 21/11/03,23:30:09,11,10,1, 11.9,1,1, 7.002, 10502.276, 315.748, 52696.002 21/11/03,23:30:09,12,10,1, 11.9,1,1, 7.002, 10502.281, 315.734, 52695.988 21/11/03,23:30:09,13,10,1, 11.9,1,1, 7.002, 10502.266, 315.692, 52695.993 21/11/03,23:30:09,14,10,1, 11.9,1,1, 7.002, 10502.256, 315.725, 52695.999 21/11/03,23:30:09,15,10,1, 11.9,1,1, 7.002, 10502.240, 315.714, 52696.009 21/11/03,23:30:09,16,10,1, 11.9,1,1, 7.002, 10502.239, 315.733, 52696.044 21/11/03,23:30:09,17,10,1, 11.9,1,1, 7.002, 10502.213, 315.716, 52696.028 21/11/03,23:30:09,18,10,1, 11.9,1,1, 7.002, 10502.168, 315.719, 52695.967 21/11/03,23:30:09,19,10,1, 11.9,1,1, 7.002, 10502.210, 315.717, 52695.939 21/11/03,23:30:10,00,11,1, 11.9,1,1, 7.001, 10502.210, 315.717, 52695.939 21/11/03,23:30:10,01,11,1, 11.9,1,1, 7.001, 10502.155, 315.735, 52696.024 21/11/03,23:30:10,02,11,1, 11.9,1,1, 7.001, 10502.151, 315.767, 52696.051 21/11/03,23:30:10,03,11,1, 11.9,1,1, 7.001, 10502.150, 315.767, 52696.098 21/11/03,23:30:10,04,11,1, 11.9,1,1, 7.001, 10502.135, 315.776, 52696.127 21/11/03,23:30:10,05,11,1, 11.9,1,1, 7.001, 10502.118, 315.769, 52696.124 21/11/03,23:30:10,06,11,1, 11.9,1,1, 7.001, 10502.109, 315.748, 52696.068 21/11/03,23:30:10,07,11,1, 11.9,1,1, 7.001, 10502.124, 315.764, 52696.131 21/11/03,23:30:10,08,11,1, 11.9,1,1, 7.001, 10502.111, 315.774, 52696.109 21/11/03,23:30:10,09,11,1, 11.9,1,1, 7.001, 10502.076, 315.762, 52696.110 21/11/03,23:30:10,10,11,1, 11.9,1,1, 7.001, 10502.066, 315.777, 52696.174 21/11/03,23:30:10,11,11,1, 11.9,1,1, 7.001, 10502.057, 315.763, 52696.168 21/11/03,23:30:10,12,11,1, 11.9,1,1, 7.001, 10502.035, 315.767, 52696.146 21/11/03,23:30:10,13,11,1, 11.9,1,1, 7.001, 10502.045, 315.770, 52696.182 21/11/03,23:30:10,14,11,1, 11.9,1,1, 7.001, 10502.039, 315.800, 52696.196 21/11/03,23:30:10,15,11,1, 11.9,1,1, 7.001, 10502.030, 315.766, 52696.169 21/11/03,23:30:10,16,11,1, 11.9,1,1, 7.001, 10502.035, 315.763, 52696.166 21/11/03,23:30:10,17,11,1, 11.9,1,1, 7.001, 10502.000, 315.767, 52696.163 21/11/03,23:30:10,18,11,1, 11.9,1,1, 7.001, 10501.995, 315.790, 52696.187 21/11/03,23:30:10,19,11,1, 11.9,1,1, 7.001, 10501.998, 315.786, 52696.182 21/11/03,23:30:11,00,10,1, 11.9,1,1, 6.999, 10501.993, 315.786, 52696.182 21/11/03,23:30:11,01,10,1, 11.9,1,1, 6.999, 10501.984, 315.806, 52696.247 21/11/03,23:30:11,02,10,1, 11.9,1,1, 6.999, 10501.949, 315.782, 52696.189 21/11/03,23:30:11,03,10,1, 11.9,1,1, 6.999, 10501.933, 315.806, 52696.222 21/11/03,23:30:11,04,10,1, 11.9,1,1, 6.999, 10501.940, 315.820, 52696.275 21/11/03,23:30:11,05,10,1, 11.9,1,1, 6.999, 10501.945, 315.824, 52696.240 21/11/03,23:30:11,06,10,1, 11.9,1,1, 6.999, 10501.946, 315.798, 52696.224 21/11/03,23:30:11,07,10,1, 11.9,1,1, 6.999, 10501.901, 315.816, 52696.242 21/11/03,23:30:11,08,10,1, 11.9,1,1, 6.999, 10501.941, 315.791, 52696.252 21/11/03,23:30:11,09,10,1, 11.9,1,1, 6.999, 10501.922, 315.810, 52696.279 21/11/03,23:30:11,10,10,1, 11.9,1,1, 6.999, 10501.882, 315.792, 52696.298 21/11/03,23:30:11,11,10,1, 11.9,1,1, 6.999, 10501.911, 315.821, 52696.282 21/11/03,23:30:11,12,10,1, 11.9,1,1, 6.999, 10501.881, 315.828, 52696.307 21/11/03,23:30:11,13,10,1, 11.9,1,1, 6.999, 10501.855, 315.798, 52696.328 21/11/03,23:30:11,14,10,1, 11.9,1,1, 6.999, 10501.865, 315.811, 52696.309 21/11/03,23:30:11,15,10,1, 11.9,1,1, 6.999, 10501.861, 315.851, 52696.299 21/11/03,23:30:11,16,10,1, 11.9,1,1, 6.999, 10501.824, 315.837, 52696.293 21/11/03,23:30:11,17,10,1, 11.9,1,1, 6.999, 10501.834, 315.822, 52696.301 21/11/03,23:30:11,18,10,1, 11.9,1,1, 6.999, 10501.827, 315.860, 52696.344 21/11/03,23:30:11,19,10,1, 11.9,1,1, 6.999, 10501.826, 315.853, 52696.331 21/11/03,23:30:12,00,10,1, 11.8,1,1, 7.004, 10501.826, 315.853, 52696.331 21/11/03,23:30:12,01,10,1, 11.8,1,1, 7.004, 10501.815, 315.856, 52696.343 21/11/03,23:30:12,02,10,1, 11.8,1,1, 7.004, 10501.785, 315.839, 52696.377 21/11/03,23:30:12,03,10,1, 11.8,1,1, 7.004, 10501.777, 315.852, 52696.375 21/11/03,23:30:12,04,10,1, 11.8,1,1, 7.004, 10501.816, 315.868, 52696.342 21/11/03,23:30:12,05,10,1, 11.8,1,1, 7.004, 10501.760, 315.866, 52696.331 21/11/03,23:30:12,06,10,1, 11.8,1,1, 7.004, 10501.767, 315.893, 52696.335 21/11/03,23:30:12,07,10,1, 11.8,1,1, 7.004, 10501.766, 315.878, 52696.393 21/11/03,23:30:12,08,10,1, 11.8,1,1, 7.004, 10501.756, 315.879, 52696.400 21/11/03,23:30:12,09,10,1, 11.8,1,1, 7.004, 10501.721, 315.870, 52696.389 21/11/03,23:30:12,10,10,1, 11.8,1,1, 7.004, 10501.755, 315.866, 52696.380 21/11/03,23:30:12,11,10,1, 11.8,1,1, 7.004, 10501.728, 315.887, 52696.398 21/11/03,23:30:12,12,10,1, 11.8,1,1, 7.004, 10501.724, 315.881, 52696.427 21/11/03,23:30:12,13,10,1, 11.8,1,1, 7.004, 10501.710, 315.879, 52696.406 21/11/03,23:30:12,14,10,1, 11.8,1,1, 7.004, 10501.714, 315.876, 52696.446 21/11/03,23:30:12,15,10,1, 11.8,1,1, 7.004, 10501.700, 315.897, 52696.424 21/11/03,23:30:12,16,10,1, 11.8,1,1, 7.004, 10501.670, 315.892, 52696.414 21/11/03,23:30:12,17,10,1, 11.8,1,1, 7.004, 10501.673, 315.891, 52696.447 21/11/03,23:30:12,18,10,1, 11.8,1,1, 7.004, 10501.665, 315.895, 52696.445 21/11/03,23:30:12,19,10,1, 11.8,1,1, 7.004, 10501.658, 315.895, 52696.457 21/11/03,23:30:13,00,10,1, 11.9,1,1, 7.000, 10501.651, 315.895, 52696.457 21/11/03,23:30:13,01,10,1, 11.9,1,1, 7.000, 10501.652, 315.894, 52696.458 21/11/03,23:30:13,02,10,1, 11.9,1,1, 7.000, 10501.629, 315.914, 52696.454 21/11/03,23:30:13,03,10,1, 11.9,1,1, 7.000, 10501.635, 315.897, 52696.482 21/11/03,23:30:13,04,10,1, 11.9,1,1, 7.000, 10501.619, 315.907, 52696.508 21/11/03,23:30:13,05,10,1, 11.9,1,1, 7.000, 10501.628, 315.896, 52696.522 21/11/03,23:30:13,06,10,1, 11.9,1,1, 7.000, 10501.624, 315.898, 52696.495 21/11/03,23:30:13,07,10,1, 11.9,1,1, 7.000, 10501.598, 315.917, 52696.487 21/11/03,23:30:13,08,10,1, 11.9,1,1, 7.000, 10501.589, 315.929, 52696.488 21/11/03,23:30:13,09,10,1, 11.9,1,1, 7.000, 10501.589, 315.917, 52696.546 21/11/03,23:30:13,10,10,1, 11.9,1,1, 7.000, 10501.594, 315.906, 52696.518 21/11/03,23:30:13,11,10,1, 11.9,1,1, 7.000, 10501.563, 315.923, 52696.527 21/11/03,23:30:13,12,10,1, 11.9,1,1, 7.000, 10501.573, 315.949, 52696.475 21/11/03,23:30:13,13,10,1, 11.9,1,1, 7.000, 10501.544, 315.924, 52696.577 21/11/03,23:30:13,14,10,1, 11.9,1,1, 7.000, 10501.547, 315.913, 52696.554 21/11/03,23:30:13,15,10,1, 11.9,1,1, 7.000, 10501.546, 315.915, 52696.528 21/11/03,23:30:13,16,10,1, 11.9,1,1, 7.000, 10501.529, 315.946, 52696.567 21/11/03,23:30:13,17,10,1, 11.9,1,1, 7.000, 10501.523, 315.938, 52696.564 21/11/03,23:30:13,18,10,1, 11.9,1,1, 7.000, 10501.530, 315.937, 52696.621 21/11/03,23:30:13,19,10,1, 11.9,1,1, 7.000, 10501.503, 315.933, 52696.596 21/11/03,23:30:14,00,11,1, 11.9,1,1, 7.000, 10501.500, 315.933, 52696.596 21/11/03,23:30:14,01,11,1, 11.9,1,1, 7.000, 10501.472, 315.960, 52696.621 21/11/03,23:30:14,02,11,1, 11.9,1,1, 7.000, 10501.451, 315.973, 52696.607 21/11/03,23:30:14,03,11,1, 11.9,1,1, 7.000, 10501.483, 315.942, 52696.634 21/11/03,23:30:14,04,11,1, 11.9,1,1, 7.000, 10501.445, 315.973, 52696.639 21/11/03,23:30:14,05,11,1, 11.9,1,1, 7.000, 10501.464, 315.961, 52696.612 21/11/03,23:30:14,06,11,1, 11.9,1,1, 7.000, 10501.447, 315.946, 52696.634 21/11/03,23:30:14,07,11,1, 11.9,1,1, 7.000, 10501.442, 315.981, 52696.663 21/11/03,23:30:14,08,11,1, 11.9,1,1, 7.000, 10501.436, 315.972, 52696.654 21/11/03,23:30:14,09,11,1, 11.9,1,1, 7.000, 10501.416, 315.977, 52696.670 21/11/03,23:30:14,10,11,1, 11.9,1,1, 7.000, 10501.416, 315.978, 52696.661 21/11/03,23:30:14,11,11,1, 11.9,1,1, 7.000, 10501.406, 315.977, 52696.692 21/11/03,23:30:14,12,11,1, 11.9,1,1, 7.000, 10501.387, 315.993, 52696.653 21/11/03,23:30:14,13,11,1, 11.9,1,1, 7.000, 10501.404, 315.990, 52696.658 21/11/03,23:30:14,14,11,1, 11.9,1,1, 7.000, 10501.404, 316.003, 52696.733 21/11/03,23:30:14,15,11,1, 11.9,1,1, 7.000, 10501.384, 315.999, 52696.673 21/11/03,23:30:14,16,11,1, 11.9,1,1, 7.000, 10501.386, 316.016, 52696.709 21/11/03,23:30:14,17,11,1, 11.9,1,1, 7.000, 10501.376, 316.014, 52696.713 21/11/03,23:30:14,18,11,1, 11.9,1,1, 7.000, 10501.357, 316.009, 52696.695 21/11/03,23:30:14,19,11,1, 11.9,1,1, 7.000, 10501.358, 316.007, 52696.657 21/11/03,23:30:15,00,11,1, 11.8,1,1, 7.003, 10501.350, 316.007, 52696.657 21/11/03,23:30:15,01,11,1, 11.8,1,1, 7.003, 10501.332, 316.021, 52696.743 21/11/03,23:30:15,02,11,1, 11.8,1,1, 7.003, 10501.344, 316.039, 52696.683 21/11/03,23:30:15,03,11,1, 11.8,1,1, 7.003, 10501.349, 316.049, 52696.741 21/11/03,23:30:15,04,11,1, 11.8,1,1, 7.003, 10501.331, 316.066, 52696.748 21/11/03,23:30:15,05,11,1, 11.8,1,1, 7.003, 10501.312, 316.054, 52696.792 21/11/03,23:30:15,06,11,1, 11.8,1,1, 7.003, 10501.322, 316.040, 52696.781 21/11/03,23:30:15,07,11,1, 11.8,1,1, 7.003, 10501.299, 316.057, 52696.762 21/11/03,23:30:15,08,11,1, 11.8,1,1, 7.003, 10501.304, 316.050, 52696.807 21/11/03,23:30:15,09,11,1, 11.8,1,1, 7.003, 10501.304, 316.066, 52696.797 21/11/03,23:30:15,10,11,1, 11.8,1,1, 7.003, 10501.286, 316.067, 52696.806 21/11/03,23:30:15,11,11,1, 11.8,1,1, 7.003, 10501.278, 316.068, 52696.825 21/11/03,23:30:15,12,11,1, 11.8,1,1, 7.003, 10501.263, 316.080, 52696.821 21/11/03,23:30:15,13,11,1, 11.8,1,1, 7.003, 10501.273, 316.076, 52696.859 21/11/03,23:30:15,14,11,1, 11.8,1,1, 7.003, 10501.249, 316.106, 52696.844 21/11/03,23:30:15,15,11,1, 11.8,1,1, 7.003, 10501.245, 316.082, 52696.813 21/11/03,23:30:15,16,11,1, 11.8,1,1, 7.003, 10501.243, 316.100, 52696.830 21/11/03,23:30:15,17,11,1, 11.8,1,1, 7.003, 10501.240, 316.121, 52696.861 21/11/03,23:30:15,18,11,1, 11.8,1,1, 7.003, 10501.234, 316.128, 52696.866 21/11/03,23:30:15,19,11,1, 11.8,1,1, 7.003, 10501.226, 316.127, 52696.841 21/11/03,23:30:16,00,11,1, 11.8,1,1, 7.005, 10501.225, 316.127, 52696.841 21/11/03,23:30:16,01,11,1, 11.8,1,1, 7.005, 10501.203, 316.128, 52696.839 21/11/03,23:30:16,02,11,1, 11.8,1,1, 7.005, 10501.226, 316.127, 52696.891 21/11/03,23:30:16,03,11,1, 11.8,1,1, 7.005, 10501.212, 316.154, 52696.902 21/11/03,23:30:16,04,11,1, 11.8,1,1, 7.005, 10501.198, 316.161, 52696.894 21/11/03,23:30:16,05,11,1, 11.8,1,1, 7.005, 10501.182, 316.162, 52696.887 21/11/03,23:30:16,06,11,1, 11.8,1,1, 7.005, 10501.186, 316.154, 52696.921 21/11/03,23:30:16,07,11,1, 11.8,1,1, 7.005, 10501.193, 316.150, 52696.907 21/11/03,23:30:16,08,11,1, 11.8,1,1, 7.005, 10501.160, 316.159, 52696.922 21/11/03,23:30:16,09,11,1, 11.8,1,1, 7.005, 10501.192, 316.148, 52696.902 21/11/03,23:30:16,10,11,1, 11.8,1,1, 7.005, 10501.151, 316.159, 52696.946 21/11/03,23:30:16,11,11,1, 11.8,1,1, 7.005, 10501.174, 316.178, 52696.953 21/11/03,23:30:16,12,11,1, 11.8,1,1, 7.005, 10501.163, 316.179, 52696.943 21/11/03,23:30:16,13,11,1, 11.8,1,1, 7.005, 10501.170, 316.185, 52696.974 21/11/03,23:30:16,14,11,1, 11.8,1,1, 7.005, 10501.132, 316.173, 52696.982 21/11/03,23:30:16,15,11,1, 11.8,1,1, 7.005, 10501.131, 316.175, 52696.972 21/11/03,23:30:16,16,11,1, 11.8,1,1, 7.005, 10501.139, 316.194, 52696.980 21/11/03,23:30:16,17,11,1, 11.8,1,1, 7.005, 10501.122, 316.187, 52696.992 21/11/03,23:30:16,18,11,1, 11.8,1,1, 7.005, 10501.098, 316.178, 52696.994 21/11/03,23:30:16,19,11,1, 11.8,1,1, 7.005, 10501.115, 316.230, 52697.044 21/11/03,23:30:17,00,11,1, 11.8,1,1, 7.000, 10501.108, 316.230, 52697.044 21/11/03,23:30:17,01,11,1, 11.8,1,1, 7.000, 10501.099, 316.209, 52697.060 21/11/03,23:30:17,02,11,1, 11.8,1,1, 7.000, 10501.076, 316.223, 52696.992 21/11/03,23:30:17,03,11,1, 11.8,1,1, 7.000, 10501.082, 316.227, 52697.007 21/11/03,23:30:17,04,11,1, 11.8,1,1, 7.000, 10501.085, 316.240, 52697.036 21/11/03,23:30:17,05,11,1, 11.8,1,1, 7.000, 10501.062, 316.249, 52697.064 21/11/03,23:30:17,06,11,1, 11.8,1,1, 7.000, 10501.060, 316.218, 52697.043 21/11/03,23:30:17,07,11,1, 11.8,1,1, 7.000, 10501.051, 316.227, 52697.046 21/11/03,23:30:17,08,11,1, 11.8,1,1, 7.000, 10501.053, 316.249, 52697.044 21/11/03,23:30:17,09,11,1, 11.8,1,1, 7.000, 10501.051, 316.236, 52697.067 21/11/03,23:30:17,10,11,1, 11.8,1,1, 7.000, 10501.000, 316.230, 52697.069 21/11/03,23:30:17,11,11,1, 11.8,1,1, 7.000, 10501.044, 316.259, 52697.078 21/11/03,23:30:17,12,11,1, 11.8,1,1, 7.000, 10500.991, 316.243, 52697.079 21/11/03,23:30:17,13,11,1, 11.8,1,1, 7.000, 10500.994, 316.260, 52697.123 21/11/03,23:30:17,14,11,1, 11.8,1,1, 7.000, 10501.019, 316.256, 52697.122 21/11/03,23:30:17,15,11,1, 11.8,1,1, 7.000, 10501.003, 316.250, 52697.096 21/11/03,23:30:17,16,11,1, 11.8,1,1, 7.000, 10500.994, 316.285, 52697.100 21/11/03,23:30:17,17,11,1, 11.8,1,1, 7.000, 10500.981, 316.278, 52697.130 21/11/03,23:30:17,18,11,1, 11.8,1,1, 7.000, 10500.978, 316.263, 52697.116 21/11/03,23:30:17,19,11,1, 11.8,1,1, 7.000, 10500.946, 316.276, 52697.105 21/11/03,23:30:18,00,11,1, 11.9,1,1, 7.006, 10500.941, 316.276, 52697.105 21/11/03,23:30:18,01,11,1, 11.9,1,1, 7.006, 10500.984, 316.280, 52697.144 21/11/03,23:30:18,02,11,1, 11.9,1,1, 7.006, 10500.946, 316.283, 52697.121 21/11/03,23:30:18,03,11,1, 11.9,1,1, 7.006, 10500.970, 316.292, 52697.122 21/11/03,23:30:18,04,11,1, 11.9,1,1, 7.006, 10500.944, 316.289, 52697.161 21/11/03,23:30:18,05,11,1, 11.9,1,1, 7.006, 10500.930, 316.278, 52697.162 21/11/03,23:30:18,06,11,1, 11.9,1,1, 7.006, 10500.922, 316.302, 52697.173 21/11/03,23:30:18,07,11,1, 11.9,1,1, 7.006, 10500.927, 316.317, 52697.215 21/11/03,23:30:18,08,11,1, 11.9,1,1, 7.006, 10500.914, 316.284, 52697.134 21/11/03,23:30:18,09,11,1, 11.9,1,1, 7.006, 10500.928, 316.288, 52697.186 21/11/03,23:30:18,10,11,1, 11.9,1,1, 7.006, 10500.906, 316.324, 52697.214 21/11/03,23:30:18,11,11,1, 11.9,1,1, 7.006, 10500.879, 316.312, 52697.182 21/11/03,23:30:18,12,11,1, 11.9,1,1, 7.006, 10500.881, 316.320, 52697.194 21/11/03,23:30:18,13,11,1, 11.9,1,1, 7.006, 10500.925, 316.331, 52697.233 21/11/03,23:30:18,14,11,1, 11.9,1,1, 7.006, 10500.913, 316.334, 52697.201 21/11/03,23:30:18,15,11,1, 11.9,1,1, 7.006, 10500.861, 316.340, 52697.274 21/11/03,23:30:18,16,11,1, 11.9,1,1, 7.006, 10500.884, 316.314, 52697.195 21/11/03,23:30:18,17,11,1, 11.9,1,1, 7.006, 10500.872, 316.330, 52697.223 21/11/03,23:30:18,18,11,1, 11.9,1,1, 7.006, 10500.885, 316.310, 52697.081 21/11/03,23:30:18,19,11,1, 11.9,1,1, 7.006, 10500.836, 316.341, 52697.219 21/11/03,23:30:19,00,11,1, 11.9,1,1, 7.001, 10500.833, 316.341, 52697.219 21/11/03,23:30:19,01,11,1, 11.9,1,1, 7.001, 10500.871, 316.353, 52697.244 21/11/03,23:30:19,02,11,1, 11.9,1,1, 7.001, 10500.852, 316.318, 52697.191 21/11/03,23:30:19,03,11,1, 11.9,1,1, 7.001, 10500.829, 316.334, 52697.217 21/11/03,23:30:19,04,11,1, 11.9,1,1, 7.001, 10500.816, 316.346, 52697.260 21/11/03,23:30:19,05,11,1, 11.9,1,1, 7.001, 10500.816, 316.347, 52697.302 21/11/03,23:30:19,06,11,1, 11.9,1,1, 7.001, 10500.824, 316.379, 52697.280 21/11/03,23:30:19,07,11,1, 11.9,1,1, 7.001, 10500.828, 316.351, 52697.287 21/11/03,23:30:19,08,11,1, 11.9,1,1, 7.001, 10500.805, 316.357, 52697.285 21/11/03,23:30:19,09,11,1, 11.9,1,1, 7.001, 10500.779, 316.359, 52697.332 21/11/03,23:30:19,10,11,1, 11.9,1,1, 7.001, 10500.768, 316.387, 52697.319 21/11/03,23:30:19,11,11,1, 11.9,1,1, 7.001, 10500.781, 316.388, 52697.335 21/11/03,23:30:19,12,11,1, 11.9,1,1, 7.001, 10500.765, 316.395, 52697.358 21/11/03,23:30:19,13,11,1, 11.9,1,1, 7.001, 10500.754, 316.354, 52697.322 21/11/03,23:30:19,14,11,1, 11.9,1,1, 7.001, 10500.736, 316.378, 52697.365 21/11/03,23:30:19,15,11,1, 11.9,1,1, 7.001, 10500.734, 316.362, 52697.348 21/11/03,23:30:19,16,11,1, 11.9,1,1, 7.001, 10500.719, 316.367, 52697.313 21/11/03,23:30:19,17,11,1, 11.9,1,1, 7.001, 10500.709, 316.376, 52697.377 21/11/03,23:30:19,18,11,1, 11.9,1,1, 7.001, 10500.719, 316.381, 52697.360 21/11/03,23:30:19,19,11,1, 11.9,1,1, 7.001, 10500.701, 316.371, 52697.376 21/11/03,23:30:20,00,11,1, 11.9,1,1, 7.004, 10500.699, 316.371, 52697.376 21/11/03,23:30:20,01,11,1, 11.9,1,1, 7.004, 10500.680, 316.380, 52697.379 21/11/03,23:30:20,02,11,1, 11.9,1,1, 7.004, 10500.692, 316.399, 52697.390 21/11/03,23:30:20,03,11,1, 11.9,1,1, 7.004, 10500.673, 316.398, 52697.372 21/11/03,23:30:20,04,11,1, 11.9,1,1, 7.004, 10500.671, 316.366, 52697.368 21/11/03,23:30:20,05,11,1, 11.9,1,1, 7.004, 10500.655, 316.375, 52697.380 21/11/03,23:30:20,06,11,1, 11.9,1,1, 7.004, 10500.663, 316.383, 52697.386 21/11/03,23:30:20,07,11,1, 11.9,1,1, 7.004, 10500.642, 316.381, 52697.388 21/11/03,23:30:20,08,11,1, 11.9,1,1, 7.004, 10500.631, 316.405, 52697.415 21/11/03,23:30:20,09,11,1, 11.9,1,1, 7.004, 10500.633, 316.408, 52697.434 21/11/03,23:30:20,10,11,1, 11.9,1,1, 7.004, 10500.627, 316.394, 52697.399 21/11/03,23:30:20,11,11,1, 11.9,1,1, 7.004, 10500.633, 316.410, 52697.420 21/11/03,23:30:20,12,11,1, 11.9,1,1, 7.004, 10500.613, 316.425, 52697.429 21/11/03,23:30:20,13,11,1, 11.9,1,1, 7.004, 10500.589, 316.399, 52697.451 21/11/03,23:30:20,14,11,1, 11.9,1,1, 7.004, 10500.609, 316.415, 52697.462 21/11/03,23:30:20,15,11,1, 11.9,1,1, 7.004, 10500.576, 316.392, 52697.446 21/11/03,23:30:20,16,11,1, 11.9,1,1, 7.004, 10500.576, 316.389, 52697.441 21/11/03,23:30:20,17,11,1, 11.9,1,1, 7.004, 10500.554, 316.401, 52697.467 21/11/03,23:30:20,18,11,1, 11.9,1,1, 7.004, 10500.568, 316.405, 52697.488 21/11/03,23:30:20,19,11,1, 11.9,1,1, 7.004, 10500.558, 316.415, 52697.483 21/11/03,23:30:21,00,11,1, 11.9,1,1, 7.004, 10500.557, 316.415, 52697.483 21/11/03,23:30:21,01,11,1, 11.9,1,1, 7.004, 10500.542, 316.398, 52697.459 21/11/03,23:30:21,02,11,1, 11.9,1,1, 7.004, 10500.560, 316.424, 52697.649 21/11/03,23:30:21,03,11,1, 11.9,1,1, 7.004, 10500.509, 316.366, 52697.424 21/11/03,23:30:21,04,11,1, 11.9,1,1, 7.004, 10500.464, 316.416, 52697.504 21/11/03,23:30:21,05,11,1, 11.9,1,1, 7.004, 10500.464, 316.421, 52697.536 21/11/03,23:30:21,06,11,1, 11.9,1,1, 7.004, 10500.494, 316.381, 52697.532 21/11/03,23:30:21,07,11,1, 11.9,1,1, 7.004, 10500.464, 316.403, 52697.561 21/11/03,23:30:21,08,11,1, 11.9,1,1, 7.004, 10500.498, 316.397, 52697.479 21/11/03,23:30:21,09,11,1, 11.9,1,1, 7.004, 10500.470, 316.371, 52697.487 21/11/03,23:30:21,10,11,1, 11.9,1,1, 7.004, 10500.458, 316.390, 52697.526 21/11/03,23:30:21,11,11,1, 11.9,1,1, 7.004, 10500.460, 316.432, 52697.498 21/11/03,23:30:21,12,11,1, 11.9,1,1, 7.004, 10500.434, 316.426, 52697.541 21/11/03,23:30:21,13,11,1, 11.9,1,1, 7.004, 10500.420, 316.432, 52697.600 21/11/03,23:30:21,14,11,1, 11.9,1,1, 7.004, 10500.424, 316.420, 52697.593 21/11/03,23:30:21,15,11,1, 11.9,1,1, 7.004, 10500.400, 316.396, 52697.559 21/11/03,23:30:21,16,11,1, 11.9,1,1, 7.004, 10500.387, 316.423, 52697.605 21/11/03,23:30:21,17,11,1, 11.9,1,1, 7.004, 10500.375, 316.423, 52697.572 21/11/03,23:30:21,18,11,1, 11.9,1,1, 7.004, 10500.391, 316.401, 52697.601 21/11/03,23:30:21,19,11,1, 11.9,1,1, 7.004, 10500.363, 316.422, 52697.617 21/11/03,23:30:22,00,11,1, 11.8,1,1, 7.002, 10500.357, 316.422, 52697.617 21/11/03,23:30:22,01,11,1, 11.8,1,1, 7.002, 10500.359, 316.429, 52697.605 21/11/03,23:30:22,02,11,1, 11.8,1,1, 7.002, 10500.325, 316.443, 52697.576 21/11/03,23:30:22,03,11,1, 11.8,1,1, 7.002, 10500.345, 316.431, 52697.625 21/11/03,23:30:22,04,11,1, 11.8,1,1, 7.002, 10500.330, 316.439, 52697.668 21/11/03,23:30:22,05,11,1, 11.8,1,1, 7.002, 10500.279, 316.438, 52697.615 21/11/03,23:30:22,06,11,1, 11.8,1,1, 7.002, 10500.301, 316.446, 52697.653 21/11/03,23:30:22,07,11,1, 11.8,1,1, 7.002, 10500.291, 316.463, 52697.676 21/11/03,23:30:22,08,11,1, 11.8,1,1, 7.002, 10500.274, 316.446, 52697.689 21/11/03,23:30:22,09,11,1, 11.8,1,1, 7.002, 10500.276, 316.448, 52697.694 21/11/03,23:30:22,10,11,1, 11.8,1,1, 7.002, 10500.251, 316.476, 52697.686 21/11/03,23:30:22,11,11,1, 11.8,1,1, 7.002, 10500.235, 316.459, 52697.713 21/11/03,23:30:22,12,11,1, 11.8,1,1, 7.002, 10500.253, 316.445, 52697.759 21/11/03,23:30:22,13,11,1, 11.8,1,1, 7.002, 10500.209, 316.471, 52697.702 21/11/03,23:30:22,14,11,1, 11.8,1,1, 7.002, 10500.193, 316.479, 52697.677 21/11/03,23:30:22,15,11,1, 11.8,1,1, 7.002, 10500.202, 316.491, 52697.750 21/11/03,23:30:22,16,11,1, 11.8,1,1, 7.002, 10500.189, 316.487, 52697.727 21/11/03,23:30:22,17,11,1, 11.8,1,1, 7.002, 10500.173, 316.493, 52697.718 21/11/03,23:30:22,18,11,1, 11.8,1,1, 7.002, 10500.179, 316.513, 52697.776 21/11/03,23:30:22,19,11,1, 11.8,1,1, 7.002, 10500.149, 316.526, 52697.727 21/11/03,23:30:23,00,11,1, 11.8,1,1, 6.999, 10500.140, 316.526, 52697.727 21/11/03,23:30:23,01,11,1, 11.8,1,1, 6.999, 10500.127, 316.527, 52697.794 21/11/03,23:30:23,02,11,1, 11.8,1,1, 6.999, 10500.129, 316.510, 52697.737 21/11/03,23:30:23,03,11,1, 11.8,1,1, 6.999, 10500.100, 316.520, 52697.782 21/11/03,23:30:23,04,11,1, 11.8,1,1, 6.999, 10500.103, 316.525, 52697.758 21/11/03,23:30:23,05,11,1, 11.8,1,1, 6.999, 10500.107, 316.518, 52697.807 21/11/03,23:30:23,06,11,1, 11.8,1,1, 6.999, 10500.074, 316.530, 52697.795 21/11/03,23:30:23,07,11,1, 11.8,1,1, 6.999, 10500.071, 316.550, 52697.783 21/11/03,23:30:23,08,11,1, 11.8,1,1, 6.999, 10500.048, 316.524, 52697.773 21/11/03,23:30:23,09,11,1, 11.8,1,1, 6.999, 10500.029, 316.533, 52697.790 21/11/03,23:30:23,10,11,1, 11.8,1,1, 6.999, 10500.033, 316.552, 52697.779 21/11/03,23:30:23,11,11,1, 11.8,1,1, 6.999, 10500.006, 316.563, 52697.775 21/11/03,23:30:23,12,11,1, 11.8,1,1, 6.999, 10500.002, 316.554, 52697.804 21/11/03,23:30:23,13,11,1, 11.8,1,1, 6.999, 10499.986, 316.542, 52697.801 21/11/03,23:30:23,14,11,1, 11.8,1,1, 6.999, 10499.991, 316.562, 52697.854 21/11/03,23:30:23,15,11,1, 11.8,1,1, 6.999, 10499.959, 316.555, 52697.867 21/11/03,23:30:23,16,11,1, 11.8,1,1, 6.999, 10499.972, 316.580, 52697.836 21/11/03,23:30:23,17,11,1, 11.8,1,1, 6.999, 10499.961, 316.562, 52697.865 21/11/03,23:30:23,18,11,1, 11.8,1,1, 6.999, 10499.931, 316.586, 52697.863 21/11/03,23:30:23,19,11,1, 11.8,1,1, 6.999, 10499.910, 316.564, 52697.861 21/11/03,23:30:24,00,11,1, 11.9,1,1, 7.002, 10499.907, 316.564, 52697.861 21/11/03,23:30:24,01,11,1, 11.9,1,1, 7.002, 10499.908, 316.568, 52697.873 21/11/03,23:30:24,02,11,1, 11.9,1,1, 7.002, 10499.888, 316.592, 52697.873 21/11/03,23:30:24,03,11,1, 11.9,1,1, 7.002, 10499.873, 316.590, 52697.899 21/11/03,23:30:24,04,11,1, 11.9,1,1, 7.002, 10499.861, 316.588, 52697.918 21/11/03,23:30:24,05,11,1, 11.9,1,1, 7.002, 10499.808, 316.598, 52698.092 21/11/03,23:30:24,06,11,1, 11.9,1,1, 7.002, 10499.795, 316.620, 52697.943 21/11/03,23:30:24,07,11,1, 11.9,1,1, 7.002, 10499.802, 316.628, 52697.943 21/11/03,23:30:24,08,11,1, 11.9,1,1, 7.002, 10499.775, 316.612, 52697.940 21/11/03,23:30:24,09,11,1, 11.9,1,1, 7.002, 10499.773, 316.615, 52697.982 21/11/03,23:30:24,10,11,1, 11.9,1,1, 7.002, 10499.758, 316.595, 52697.965 21/11/03,23:30:24,11,11,1, 11.9,1,1, 7.002, 10499.759, 316.623, 52698.020 21/11/03,23:30:24,12,11,1, 11.9,1,1, 7.002, 10499.755, 316.622, 52697.972 21/11/03,23:30:24,13,11,1, 11.9,1,1, 7.002, 10499.732, 316.646, 52698.006 21/11/03,23:30:24,14,11,1, 11.9,1,1, 7.002, 10499.710, 316.622, 52697.985 21/11/03,23:30:24,15,11,1, 11.9,1,1, 7.002, 10499.717, 316.667, 52698.028 21/11/03,23:30:24,16,11,1, 11.9,1,1, 7.002, 10499.685, 316.662, 52698.032 21/11/03,23:30:24,17,11,1, 11.9,1,1, 7.002, 10499.682, 316.651, 52698.020 21/11/03,23:30:24,18,11,1, 11.9,1,1, 7.002, 10499.661, 316.619, 52698.014 21/11/03,23:30:24,19,11,1, 11.9,1,1, 7.002, 10499.647, 316.645, 52698.048 21/11/03,23:30:25,00,11,1, 11.8,1,1, 7.002, 10499.640, 316.645, 52698.048 21/11/03,23:30:25,01,11,1, 11.8,1,1, 7.002, 10499.619, 316.637, 52698.067 21/11/03,23:30:25,02,11,1, 11.8,1,1, 7.002, 10499.617, 316.643, 52698.040 21/11/03,23:30:25,03,11,1, 11.8,1,1, 7.002, 10499.619, 316.693, 52698.102 21/11/03,23:30:25,04,11,1, 11.8,1,1, 7.002, 10499.582, 316.695, 52698.122 21/11/03,23:30:25,05,11,1, 11.8,1,1, 7.002, 10499.581, 316.701, 52698.092 21/11/03,23:30:25,06,11,1, 11.8,1,1, 7.002, 10499.564, 316.712, 52698.122 21/11/03,23:30:25,07,11,1, 11.8,1,1, 7.002, 10499.565, 316.680, 52698.097 21/11/03,23:30:25,08,11,1, 11.8,1,1, 7.002, 10499.555, 316.679, 52698.115 21/11/03,23:30:25,09,11,1, 11.8,1,1, 7.002, 10499.524, 316.662, 52698.143 21/11/03,23:30:25,10,11,1, 11.8,1,1, 7.002, 10499.511, 316.691, 52698.128 21/11/03,23:30:25,11,11,1, 11.8,1,1, 7.002, 10499.509, 316.710, 52698.151 21/11/03,23:30:25,12,11,1, 11.8,1,1, 7.002, 10499.501, 316.745, 52698.171 21/11/03,23:30:25,13,11,1, 11.8,1,1, 7.002, 10499.470, 316.751, 52698.154 21/11/03,23:30:25,14,11,1, 11.8,1,1, 7.002, 10499.460, 316.743, 52698.142 21/11/03,23:30:25,15,11,1, 11.8,1,1, 7.002, 10499.449, 316.726, 52698.147 21/11/03,23:30:25,16,11,1, 11.8,1,1, 7.002, 10499.428, 316.736, 52698.186 21/11/03,23:30:25,17,11,1, 11.8,1,1, 7.002, 10499.414, 316.713, 52698.166 21/11/03,23:30:25,18,11,1, 11.8,1,1, 7.002, 10499.409, 316.744, 52698.187 21/11/03,23:30:25,19,11,1, 11.8,1,1, 7.002, 10499.409, 316.759, 52698.170 21/11/03,23:30:26,00,11,1, 11.8,1,1, 7.005, 10499.406, 316.759, 52698.170 21/11/03,23:30:26,01,11,1, 11.8,1,1, 7.005, 10499.406, 316.800, 52698.204 21/11/03,23:30:26,02,11,1, 11.8,1,1, 7.005, 10499.371, 316.799, 52698.229 21/11/03,23:30:26,03,11,1, 11.8,1,1, 7.005, 10499.349, 316.778, 52698.214 21/11/03,23:30:26,04,11,1, 11.8,1,1, 7.005, 10499.350, 316.788, 52698.263 21/11/03,23:30:26,05,11,1, 11.8,1,1, 7.005, 10499.293, 316.776, 52698.224 21/11/03,23:30:26,06,11,1, 11.8,1,1, 7.005, 10499.290, 316.787, 52698.257 21/11/03,23:30:26,07,11,1, 11.8,1,1, 7.005, 10499.291, 316.822, 52698.261 21/11/03,23:30:26,08,11,1, 11.8,1,1, 7.005, 10499.278, 316.814, 52698.252 21/11/03,23:30:26,09,11,1, 11.8,1,1, 7.005, 10499.259, 316.820, 52698.229 21/11/03,23:30:26,10,11,1, 11.8,1,1, 7.005, 10499.241, 316.794, 52698.237 21/11/03,23:30:26,11,11,1, 11.8,1,1, 7.005, 10499.219, 316.817, 52698.273 21/11/03,23:30:26,12,11,1, 11.8,1,1, 7.005, 10499.221, 316.818, 52698.339 21/11/03,23:30:26,13,11,1, 11.8,1,1, 7.005, 10499.202, 316.808, 52698.282 21/11/03,23:30:26,14,11,1, 11.8,1,1, 7.005, 10499.170, 316.800, 52698.260 21/11/03,23:30:26,15,11,1, 11.8,1,1, 7.005, 10499.161, 316.844, 52698.278 21/11/03,23:30:26,16,11,1, 11.8,1,1, 7.005, 10499.165, 316.855, 52698.315 21/11/03,23:30:26,17,11,1, 11.8,1,1, 7.005, 10499.117, 316.816, 52698.314 21/11/03,23:30:26,18,11,1, 11.8,1,1, 7.005, 10499.118, 316.836, 52698.327 21/11/03,23:30:26,19,11,1, 11.8,1,1, 7.005, 10499.107, 316.881, 52698.358 21/11/03,23:30:27,00,11,1, 11.8,1,1, 7.003, 10499.105, 316.881, 52698.358 21/11/03,23:30:27,01,11,1, 11.8,1,1, 7.003, 10499.098, 316.881, 52698.342 21/11/03,23:30:27,02,11,1, 11.8,1,1, 7.003, 10499.049, 316.854, 52698.346 21/11/03,23:30:27,03,11,1, 11.8,1,1, 7.003, 10499.047, 316.887, 52698.384 21/11/03,23:30:27,04,11,1, 11.8,1,1, 7.003, 10499.057, 316.906, 52698.402 21/11/03,23:30:27,05,11,1, 11.8,1,1, 7.003, 10499.001, 316.869, 52698.397 21/11/03,23:30:27,06,11,1, 11.8,1,1, 7.003, 10499.054, 316.900, 52698.323 21/11/03,23:30:27,07,11,1, 11.8,1,1, 7.003, 10498.974, 316.898, 52698.390 21/11/03,23:30:27,08,11,1, 11.8,1,1, 7.003, 10498.990, 316.904, 52698.429 21/11/03,23:30:27,09,11,1, 11.8,1,1, 7.003, 10498.970, 316.906, 52698.421 21/11/03,23:30:27,10,11,1, 11.8,1,1, 7.003, 10498.956, 316.939, 52698.461 21/11/03,23:30:27,11,11,1, 11.8,1,1, 7.003, 10498.940, 316.960, 52698.449 21/11/03,23:30:27,12,11,1, 11.8,1,1, 7.003, 10498.922, 316.959, 52698.445 21/11/03,23:30:27,13,11,1, 11.8,1,1, 7.003, 10498.912, 316.927, 52698.428 21/11/03,23:30:27,14,11,1, 11.8,1,1, 7.003, 10498.891, 316.942, 52698.452 21/11/03,23:30:27,15,11,1, 11.8,1,1, 7.003, 10498.885, 316.996, 52698.487 21/11/03,23:30:27,16,11,1, 11.8,1,1, 7.003, 10498.874, 316.961, 52698.494 21/11/03,23:30:27,17,11,1, 11.8,1,1, 7.003, 10498.860, 317.005, 52698.555 21/11/03,23:30:27,18,11,1, 11.8,1,1, 7.003, 10498.833, 317.009, 52698.530 21/11/03,23:30:27,19,11,1, 11.8,1,1, 7.003, 10498.827, 317.003, 52698.545 21/11/03,23:30:28,00,11,1, 11.9,1,1, 7.003, 10498.822, 317.003, 52698.545 21/11/03,23:30:28,01,11,1, 11.9,1,1, 7.003, 10498.806, 316.997, 52698.508 21/11/03,23:30:28,02,11,1, 11.9,1,1, 7.003, 10498.784, 317.033, 52698.509 21/11/03,23:30:28,03,11,1, 11.9,1,1, 7.003, 10498.778, 317.051, 52698.577 21/11/03,23:30:28,04,11,1, 11.9,1,1, 7.003, 10498.762, 317.023, 52698.571 21/11/03,23:30:28,05,11,1, 11.9,1,1, 7.003, 10498.731, 317.064, 52698.608 21/11/03,23:30:28,06,11,1, 11.9,1,1, 7.003, 10498.716, 317.056, 52698.585 21/11/03,23:30:28,07,11,1, 11.9,1,1, 7.003, 10498.713, 317.089, 52698.609 21/11/03,23:30:28,08,11,1, 11.9,1,1, 7.003, 10498.703, 317.076, 52698.595 21/11/03,23:30:28,09,11,1, 11.9,1,1, 7.003, 10498.677, 317.073, 52698.615 21/11/03,23:30:28,10,11,1, 11.9,1,1, 7.003, 10498.670, 317.067, 52698.643 21/11/03,23:30:28,11,11,1, 11.9,1,1, 7.003, 10498.656, 317.098, 52698.636 21/11/03,23:30:28,12,11,1, 11.9,1,1, 7.003, 10498.618, 317.113, 52698.598 21/11/03,23:30:28,13,11,1, 11.9,1,1, 7.003, 10498.624, 317.088, 52698.661 21/11/03,23:30:28,14,11,1, 11.9,1,1, 7.003, 10498.595, 317.128, 52698.647 21/11/03,23:30:28,15,11,1, 11.9,1,1, 7.003, 10498.573, 317.106, 52698.633 21/11/03,23:30:28,16,11,1, 11.9,1,1, 7.003, 10498.572, 317.122, 52698.677 21/11/03,23:30:28,17,11,1, 11.9,1,1, 7.003, 10498.561, 317.166, 52698.705 21/11/03,23:30:28,18,11,1, 11.9,1,1, 7.003, 10498.555, 317.127, 52698.637 21/11/03,23:30:28,19,11,1, 11.9,1,1, 7.003, 10498.531, 317.156, 52698.655 21/11/03,23:30:29,00,10,1, 11.9,1,1, 7.001, 10498.530, 317.156, 52698.655 21/11/03,23:30:29,01,10,1, 11.9,1,1, 7.001, 10498.499, 317.158, 52698.699 21/11/03,23:30:29,02,10,1, 11.9,1,1, 7.001, 10498.472, 317.171, 52698.725 21/11/03,23:30:29,03,10,1, 11.9,1,1, 7.001, 10498.463, 317.172, 52698.725 21/11/03,23:30:29,04,10,1, 11.9,1,1, 7.001, 10498.455, 317.198, 52698.765 21/11/03,23:30:29,05,10,1, 11.9,1,1, 7.001, 10498.421, 317.210, 52698.753 21/11/03,23:30:29,06,10,1, 11.9,1,1, 7.001, 10498.440, 317.176, 52698.734 21/11/03,23:30:29,07,10,1, 11.9,1,1, 7.001, 10498.420, 317.192, 52698.735 21/11/03,23:30:29,08,10,1, 11.9,1,1, 7.001, 10498.396, 317.205, 52698.759 21/11/03,23:30:29,09,10,1, 11.9,1,1, 7.001, 10498.372, 317.197, 52698.756 21/11/03,23:30:29,10,10,1, 11.9,1,1, 7.001, 10498.372, 317.227, 52698.778 21/11/03,23:30:29,11,10,1, 11.9,1,1, 7.001, 10498.366, 317.236, 52698.806 21/11/03,23:30:29,12,10,1, 11.9,1,1, 7.001, 10498.328, 317.234, 52698.804 21/11/03,23:30:29,13,10,1, 11.9,1,1, 7.001, 10498.329, 317.239, 52698.779 21/11/03,23:30:29,14,10,1, 11.9,1,1, 7.001, 10498.311, 317.253, 52698.797 21/11/03,23:30:29,15,10,1, 11.9,1,1, 7.001, 10498.328, 317.269, 52698.823 21/11/03,23:30:29,16,10,1, 11.9,1,1, 7.001, 10498.280, 317.278, 52698.837 21/11/03,23:30:29,17,10,1, 11.9,1,1, 7.001, 10498.290, 317.247, 52698.821 21/11/03,23:30:29,18,10,1, 11.9,1,1, 7.001, 10498.271, 317.295, 52698.853 21/11/03,23:30:29,19,10,1, 11.9,1,1, 7.001, 10498.263, 317.267, 52698.877 21/11/03,23:30:30,00,11,1, 11.9,1,1, 7.003, 10498.263, 317.267, 52698.877 21/11/03,23:30:30,01,11,1, 11.9,1,1, 7.003, 10498.223, 317.294, 52698.880 21/11/03,23:30:30,02,11,1, 11.9,1,1, 7.003, 10498.226, 317.307, 52698.914 21/11/03,23:30:30,03,11,1, 11.9,1,1, 7.003, 10498.179, 317.306, 52698.991 21/11/03,23:30:30,04,11,1, 11.9,1,1, 7.003, 10498.221, 317.331, 52698.853 21/11/03,23:30:30,05,11,1, 11.9,1,1, 7.003, 10498.149, 317.315, 52698.861 21/11/03,23:30:30,06,11,1, 11.9,1,1, 7.003, 10498.185, 317.320, 52698.915 21/11/03,23:30:30,07,11,1, 11.9,1,1, 7.003, 10498.171, 317.320, 52698.931 21/11/03,23:30:30,08,11,1, 11.9,1,1, 7.003, 10498.145, 317.337, 52698.924 21/11/03,23:30:30,09,11,1, 11.9,1,1, 7.003, 10498.141, 317.349, 52698.941 21/11/03,23:30:30,10,11,1, 11.9,1,1, 7.003, 10498.130, 317.356, 52698.920 21/11/03,23:30:30,11,11,1, 11.9,1,1, 7.003, 10498.133, 317.298, 52698.700 21/11/03,23:30:30,12,11,1, 11.9,1,1, 7.003, 10498.103, 317.359, 52698.956 21/11/03,23:30:30,13,11,1, 11.9,1,1, 7.003, 10498.083, 317.340, 52698.975 21/11/03,23:30:30,14,11,1, 11.9,1,1, 7.003, 10498.078, 317.374, 52698.994 21/11/03,23:30:30,15,11,1, 11.9,1,1, 7.003, 10498.104, 317.384, 52698.993 21/11/03,23:30:30,16,11,1, 11.9,1,1, 7.003, 10498.052, 317.377, 52698.995 21/11/03,23:30:30,17,11,1, 11.9,1,1, 7.003, 10498.045, 317.373, 52698.992 21/11/03,23:30:30,18,11,1, 11.9,1,1, 7.003, 10498.038, 317.375, 52699.018 21/11/03,23:30:30,19,11,1, 11.9,1,1, 7.003, 10498.024, 317.383, 52699.033 21/11/03,23:30:31,00,10,1, 11.8,1,1, 7.003, 10498.021, 317.383, 52699.033 21/11/03,23:30:31,01,10,1, 11.8,1,1, 7.003, 10498.014, 317.405, 52699.020 21/11/03,23:30:31,02,10,1, 11.8,1,1, 7.003, 10497.980, 317.401, 52699.045 21/11/03,23:30:31,03,10,1, 11.8,1,1, 7.003, 10497.988, 317.401, 52699.075 21/11/03,23:30:31,04,10,1, 11.8,1,1, 7.003, 10497.980, 317.387, 52699.081 21/11/03,23:30:31,05,10,1, 11.8,1,1, 7.003, 10497.975, 317.398, 52699.099 21/11/03,23:30:31,06,10,1, 11.8,1,1, 7.003, 10497.949, 317.394, 52699.106 21/11/03,23:30:31,07,10,1, 11.8,1,1, 7.003, 10497.922, 317.388, 52699.114 21/11/03,23:30:31,08,10,1, 11.8,1,1, 7.003, 10497.931, 317.397, 52699.131 21/11/03,23:30:31,09,10,1, 11.8,1,1, 7.003, 10497.905, 317.389, 52699.097 21/11/03,23:30:31,10,10,1, 11.8,1,1, 7.003, 10497.878, 317.412, 52699.110 21/11/03,23:30:31,11,10,1, 11.8,1,1, 7.003, 10497.881, 317.395, 52699.152 21/11/03,23:30:31,12,10,1, 11.8,1,1, 7.003, 10497.854, 317.417, 52699.137 21/11/03,23:30:31,13,10,1, 11.8,1,1, 7.003, 10497.854, 317.412, 52699.108 21/11/03,23:30:31,14,10,1, 11.8,1,1, 7.003, 10497.805, 317.433, 52699.103 21/11/03,23:30:31,15,10,1, 11.8,1,1, 7.003, 10497.834, 317.408, 52699.098 21/11/03,23:30:31,16,10,1, 11.8,1,1, 7.003, 10497.783, 317.426, 52699.141 21/11/03,23:30:31,17,10,1, 11.8,1,1, 7.003, 10497.802, 317.465, 52699.164 21/11/03,23:30:31,18,10,1, 11.8,1,1, 7.003, 10497.776, 317.428, 52699.114 21/11/03,23:30:31,19,10,1, 11.8,1,1, 7.003, 10497.797, 317.443, 52699.148 21/11/03,23:30:32,00,10,1, 11.8,1,1, 7.002, 10497.795, 317.443, 52699.148 21/11/03,23:30:32,01,10,1, 11.8,1,1, 7.002, 10497.756, 317.463, 52699.158 21/11/03,23:30:32,02,10,1, 11.8,1,1, 7.002, 10497.757, 317.471, 52699.191 21/11/03,23:30:32,03,10,1, 11.8,1,1, 7.002, 10497.743, 317.504, 52699.210 21/11/03,23:30:32,04,10,1, 11.8,1,1, 7.002, 10497.715, 317.477, 52699.200 21/11/03,23:30:32,05,10,1, 11.8,1,1, 7.002, 10497.726, 317.481, 52699.233 21/11/03,23:30:32,06,10,1, 11.8,1,1, 7.002, 10497.711, 317.480, 52699.164 21/11/03,23:30:32,07,10,1, 11.8,1,1, 7.002, 10497.713, 317.491, 52699.217 21/11/03,23:30:32,08,10,1, 11.8,1,1, 7.002, 10497.689, 317.504, 52699.225 21/11/03,23:30:32,09,10,1, 11.8,1,1, 7.002, 10497.692, 317.464, 52699.184 21/11/03,23:30:32,10,10,1, 11.8,1,1, 7.002, 10497.689, 317.497, 52699.247 21/11/03,23:30:32,11,10,1, 11.8,1,1, 7.002, 10497.645, 317.486, 52699.112 21/11/03,23:30:32,12,10,1, 11.8,1,1, 7.002, 10497.655, 317.503, 52699.332 21/11/03,23:30:32,13,10,1, 11.8,1,1, 7.002, 10497.633, 317.476, 52699.244 21/11/03,23:30:32,14,10,1, 11.8,1,1, 7.002, 10497.632, 317.509, 52699.264 21/11/03,23:30:32,15,10,1, 11.8,1,1, 7.002, 10497.616, 317.522, 52699.279 21/11/03,23:30:32,16,10,1, 11.8,1,1, 7.002, 10497.642, 317.550, 52699.328 21/11/03,23:30:32,17,10,1, 11.8,1,1, 7.002, 10497.607, 317.519, 52699.324 21/11/03,23:30:32,18,10,1, 11.8,1,1, 7.002, 10497.614, 317.509, 52699.256 21/11/03,23:30:32,19,10,1, 11.8,1,1, 7.002, 10497.577, 317.552, 52699.295 21/11/03,23:30:33,00,10,1, 11.9,1,1, 7.001, 10497.570, 317.552, 52699.295 21/11/03,23:30:33,01,10,1, 11.9,1,1, 7.001, 10497.588, 317.588, 52699.405 21/11/03,23:30:33,02,10,1, 11.9,1,1, 7.001, 10497.539, 317.555, 52699.327 21/11/03,23:30:33,03,10,1, 11.9,1,1, 7.001, 10497.542, 317.556, 52699.355 21/11/03,23:30:33,04,10,1, 11.9,1,1, 7.001, 10497.540, 317.552, 52699.359 21/11/03,23:30:33,05,10,1, 11.9,1,1, 7.001, 10497.547, 317.595, 52699.370 21/11/03,23:30:33,06,10,1, 11.9,1,1, 7.001, 10497.513, 317.580, 52699.357 21/11/03,23:30:33,07,10,1, 11.9,1,1, 7.001, 10497.522, 317.562, 52699.354 21/11/03,23:30:33,08,10,1, 11.9,1,1, 7.001, 10497.497, 317.564, 52699.363 21/11/03,23:30:33,09,10,1, 11.9,1,1, 7.001, 10497.509, 317.571, 52699.392 21/11/03,23:30:33,10,10,1, 11.9,1,1, 7.001, 10497.478, 317.627, 52699.406 21/11/03,23:30:33,11,10,1, 11.9,1,1, 7.001, 10497.478, 317.535, 52699.365 21/11/03,23:30:33,12,10,1, 11.9,1,1, 7.001, 10497.471, 317.606, 52699.389 21/11/03,23:30:33,13,10,1, 11.9,1,1, 7.001, 10497.466, 317.571, 52699.339 21/11/03,23:30:33,14,10,1, 11.9,1,1, 7.001, 10497.474, 317.610, 52699.401 21/11/03,23:30:33,15,10,1, 11.9,1,1, 7.001, 10497.441, 317.643, 52699.445 21/11/03,23:30:33,16,10,1, 11.9,1,1, 7.001, 10497.455, 317.633, 52699.444 21/11/03,23:30:33,17,10,1, 11.9,1,1, 7.001, 10497.447, 317.620, 52699.422 21/11/03,23:30:33,18,10,1, 11.9,1,1, 7.001, 10497.432, 317.622, 52699.424 21/11/03,23:30:33,19,10,1, 11.9,1,1, 7.001, 10497.403, 317.627, 52699.439 21/11/03,23:30:34,00,10,1, 11.8,1,1, 7.004, 10497.395, 317.627, 52699.439 21/11/03,23:30:34,01,10,1, 11.8,1,1, 7.004, 10497.433, 317.638, 52699.458 21/11/03,23:30:34,02,10,1, 11.8,1,1, 7.004, 10497.393, 317.613, 52699.452 21/11/03,23:30:34,03,10,1, 11.8,1,1, 7.004, 10497.403, 317.631, 52699.444 21/11/03,23:30:34,04,10,1, 11.8,1,1, 7.004, 10497.390, 317.657, 52699.488 21/11/03,23:30:34,05,10,1, 11.8,1,1, 7.004, 10497.402, 317.618, 52699.455 21/11/03,23:30:34,06,10,1, 11.8,1,1, 7.004, 10497.402, 317.666, 52699.495 21/11/03,23:30:34,07,10,1, 11.8,1,1, 7.004, 10497.375, 317.668, 52699.522 21/11/03,23:30:34,08,10,1, 11.8,1,1, 7.004, 10497.345, 317.638, 52699.503 21/11/03,23:30:34,09,10,1, 11.8,1,1, 7.004, 10497.369, 317.699, 52699.556 21/11/03,23:30:34,10,10,1, 11.8,1,1, 7.004, 10497.325, 317.669, 52699.517 21/11/03,23:30:34,11,10,1, 11.8,1,1, 7.004, 10497.324, 317.693, 52699.480 21/11/03,23:30:34,12,10,1, 11.8,1,1, 7.004, 10497.370, 317.687, 52699.501 21/11/03,23:30:34,13,10,1, 11.8,1,1, 7.004, 10497.312, 317.667, 52699.449 21/11/03,23:30:34,14,10,1, 11.8,1,1, 7.004, 10497.344, 317.711, 52699.537 21/11/03,23:30:34,15,10,1, 11.8,1,1, 7.004, 10497.328, 317.713, 52699.535 21/11/03,23:30:34,16,10,1, 11.8,1,1, 7.004, 10497.333, 317.682, 52699.561 21/11/03,23:30:34,17,10,1, 11.8,1,1, 7.004, 10497.305, 317.725, 52699.589 21/11/03,23:30:34,18,10,1, 11.8,1,1, 7.004, 10497.290, 317.670, 52699.571 21/11/03,23:30:34,19,10,1, 11.8,1,1, 7.004, 10497.313, 317.732, 52699.598 21/11/03,23:30:35,00,11,1, 11.9,1,1, 7.004, 10497.311, 317.732, 52699.598 21/11/03,23:30:35,01,11,1, 11.9,1,1, 7.004, 10497.308, 317.722, 52699.646 21/11/03,23:30:35,02,11,1, 11.9,1,1, 7.004, 10497.292, 317.764, 52699.613 21/11/03,23:30:35,03,11,1, 11.9,1,1, 7.004, 10497.251, 317.721, 52699.619 21/11/03,23:30:35,04,11,1, 11.9,1,1, 7.004, 10497.285, 317.758, 52699.633 21/11/03,23:30:35,05,11,1, 11.9,1,1, 7.004, 10497.286, 317.730, 52699.605 21/11/03,23:30:35,06,11,1, 11.9,1,1, 7.004, 10497.249, 317.766, 52699.602 21/11/03,23:30:35,07,11,1, 11.9,1,1, 7.004, 10497.278, 317.779, 52699.619 21/11/03,23:30:35,08,11,1, 11.9,1,1, 7.004, 10497.259, 317.748, 52699.564 21/11/03,23:30:35,09,11,1, 11.9,1,1, 7.004, 10497.271, 317.722, 52699.607 21/11/03,23:30:35,10,11,1, 11.9,1,1, 7.004, 10497.268, 317.724, 52699.607 21/11/03,23:30:35,11,11,1, 11.9,1,1, 7.004, 10497.248, 317.736, 52699.637 21/11/03,23:30:35,12,11,1, 11.9,1,1, 7.004, 10497.242, 317.714, 52699.636 21/11/03,23:30:35,13,11,1, 11.9,1,1, 7.004, 10497.260, 317.715, 52699.677 21/11/03,23:30:35,14,11,1, 11.9,1,1, 7.004, 10497.249, 317.731, 52699.649 21/11/03,23:30:35,15,11,1, 11.9,1,1, 7.004, 10497.233, 317.743, 52699.662 21/11/03,23:30:35,16,11,1, 11.9,1,1, 7.004, 10497.236, 317.772, 52699.654 21/11/03,23:30:35,17,11,1, 11.9,1,1, 7.004, 10497.230, 317.751, 52699.680 21/11/03,23:30:35,18,11,1, 11.9,1,1, 7.004, 10497.234, 317.750, 52699.694 21/11/03,23:30:35,19,11,1, 11.9,1,1, 7.004, 10497.226, 317.751, 52699.720 21/11/03,23:30:36,00,10,1, 11.8,1,1, 7.004, 10497.220, 317.751, 52699.720 21/11/03,23:30:36,01,10,1, 11.8,1,1, 7.004, 10497.230, 317.787, 52699.720 21/11/03,23:30:36,02,10,1, 11.8,1,1, 7.004, 10497.235, 317.798, 52699.729 21/11/03,23:30:36,03,10,1, 11.8,1,1, 7.004, 10497.204, 317.767, 52699.728 21/11/03,23:30:36,04,10,1, 11.8,1,1, 7.004, 10497.218, 317.771, 52699.703 21/11/03,23:30:36,05,10,1, 11.8,1,1, 7.004, 10497.222, 317.803, 52699.745 21/11/03,23:30:36,06,10,1, 11.8,1,1, 7.004, 10497.248, 317.793, 52699.749 21/11/03,23:30:36,07,10,1, 11.8,1,1, 7.004, 10497.244, 317.797, 52699.722 21/11/03,23:30:36,08,10,1, 11.8,1,1, 7.004, 10497.217, 317.804, 52699.785 21/11/03,23:30:36,09,10,1, 11.8,1,1, 7.004, 10497.207, 317.804, 52699.751 21/11/03,23:30:36,10,10,1, 11.8,1,1, 7.004, 10497.217, 317.818, 52699.765 21/11/03,23:30:36,11,10,1, 11.8,1,1, 7.004, 10497.216, 317.786, 52699.736 21/11/03,23:30:36,12,10,1, 11.8,1,1, 7.004, 10497.233, 317.811, 52699.774 21/11/03,23:30:36,13,10,1, 11.8,1,1, 7.004, 10497.217, 317.798, 52699.783 21/11/03,23:30:36,14,10,1, 11.8,1,1, 7.004, 10497.203, 317.791, 52699.788 21/11/03,23:30:36,15,10,1, 11.8,1,1, 7.004, 10497.187, 317.812, 52699.787 21/11/03,23:30:36,16,10,1, 11.8,1,1, 7.004, 10497.239, 317.804, 52699.793 21/11/03,23:30:36,17,10,1, 11.8,1,1, 7.004, 10497.211, 317.803, 52699.776 21/11/03,23:30:36,18,10,1, 11.8,1,1, 7.004, 10497.238, 317.799, 52699.809 21/11/03,23:30:36,19,10,1, 11.8,1,1, 7.004, 10497.212, 317.806, 52699.785 21/11/03,23:30:37,00,10,1, 11.8,1,1, 6.999, 10497.211, 317.806, 52699.785 21/11/03,23:30:37,01,10,1, 11.8,1,1, 6.999, 10497.227, 317.812, 52699.893 21/11/03,23:30:37,02,10,1, 11.8,1,1, 6.999, 10497.222, 317.794, 52699.838 21/11/03,23:30:37,03,10,1, 11.8,1,1, 6.999, 10497.241, 317.852, 52699.879 21/11/03,23:30:37,04,10,1, 11.8,1,1, 6.999, 10497.213, 317.812, 52699.853 21/11/03,23:30:37,05,10,1, 11.8,1,1, 6.999, 10497.220, 317.824, 52699.843 21/11/03,23:30:37,06,10,1, 11.8,1,1, 6.999, 10497.219, 317.824, 52699.835 21/11/03,23:30:37,07,10,1, 11.8,1,1, 6.999, 10497.241, 317.810, 52699.853 21/11/03,23:30:37,08,10,1, 11.8,1,1, 6.999, 10497.256, 317.811, 52699.899 21/11/03,23:30:37,09,10,1, 11.8,1,1, 6.999, 10497.227, 317.819, 52699.886 21/11/03,23:30:37,10,10,1, 11.8,1,1, 6.999, 10497.254, 317.811, 52699.854 21/11/03,23:30:37,11,10,1, 11.8,1,1, 6.999, 10497.242, 317.828, 52699.876 21/11/03,23:30:37,12,10,1, 11.8,1,1, 6.999, 10497.234, 317.841, 52699.863 21/11/03,23:30:37,13,10,1, 11.8,1,1, 6.999, 10497.256, 317.798, 52699.843 21/11/03,23:30:37,14,10,1, 11.8,1,1, 6.999, 10497.283, 317.833, 52699.910 21/11/03,23:30:37,15,10,1, 11.8,1,1, 6.999, 10497.240, 317.826, 52699.894 21/11/03,23:30:37,16,10,1, 11.8,1,1, 6.999, 10497.243, 317.840, 52699.881 21/11/03,23:30:37,17,10,1, 11.8,1,1, 6.999, 10497.258, 317.872, 52699.887 21/11/03,23:30:37,18,10,1, 11.8,1,1, 6.999, 10497.256, 317.827, 52699.877 21/11/03,23:30:37,19,10,1, 11.8,1,1, 6.999, 10497.257, 317.847, 52699.904 21/11/03,23:30:38,00,09,1, 11.9,1,1, 7.005, 10497.253, 317.847, 52699.904 21/11/03,23:30:38,01,09,1, 11.9,1,1, 7.005, 10497.258, 317.838, 52699.896 21/11/03,23:30:38,02,09,1, 11.9,1,1, 7.005, 10497.276, 317.852, 52699.942 21/11/03,23:30:38,03,09,1, 11.9,1,1, 7.005, 10497.247, 317.846, 52699.945 21/11/03,23:30:38,04,09,1, 11.9,1,1, 7.005, 10497.290, 317.846, 52699.898 21/11/03,23:30:38,05,09,1, 11.9,1,1, 7.005, 10497.293, 317.857, 52699.962 21/11/03,23:30:38,06,09,1, 11.9,1,1, 7.005, 10497.281, 317.864, 52699.942 21/11/03,23:30:38,07,09,1, 11.9,1,1, 7.005, 10497.276, 317.868, 52699.940 21/11/03,23:30:38,08,09,1, 11.9,1,1, 7.005, 10497.293, 317.869, 52699.939 21/11/03,23:30:38,09,09,1, 11.9,1,1, 7.005, 10497.331, 317.849, 52699.954 21/11/03,23:30:38,10,09,1, 11.9,1,1, 7.005, 10497.298, 317.848, 52699.962 21/11/03,23:30:38,11,09,1, 11.9,1,1, 7.005, 10497.318, 317.859, 52700.014 21/11/03,23:30:38,12,09,1, 11.9,1,1, 7.005, 10497.311, 317.846, 52699.942 21/11/03,23:30:38,13,09,1, 11.9,1,1, 7.005, 10497.341, 317.872, 52699.991 21/11/03,23:30:38,14,09,1, 11.9,1,1, 7.005, 10497.339, 317.868, 52700.028 21/11/03,23:30:38,15,09,1, 11.9,1,1, 7.005, 10497.359, 317.880, 52700.007 21/11/03,23:30:38,16,09,1, 11.9,1,1, 7.005, 10497.327, 317.863, 52700.014 21/11/03,23:30:38,17,09,1, 11.9,1,1, 7.005, 10497.343, 317.856, 52700.007 21/11/03,23:30:38,18,09,1, 11.9,1,1, 7.005, 10497.360, 317.895, 52700.002 21/11/03,23:30:38,19,09,1, 11.9,1,1, 7.005, 10497.346, 317.868, 52700.038 21/11/03,23:30:39,00,09,1, 11.8,1,1, 7.002, 10497.345, 317.868, 52700.038 21/11/03,23:30:39,01,09,1, 11.8,1,1, 7.002, 10497.370, 317.864, 52700.079 21/11/03,23:30:39,02,09,1, 11.8,1,1, 7.002, 10497.374, 317.875, 52700.041 21/11/03,23:30:39,03,09,1, 11.8,1,1, 7.002, 10497.376, 317.850, 52700.090 21/11/03,23:30:39,04,09,1, 11.8,1,1, 7.002, 10497.385, 317.835, 52700.072 21/11/03,23:30:39,05,09,1, 11.8,1,1, 7.002, 10497.410, 317.890, 52700.070 21/11/03,23:30:39,06,09,1, 11.8,1,1, 7.002, 10497.427, 317.859, 52700.048 21/11/03,23:30:39,07,09,1, 11.8,1,1, 7.002, 10497.406, 317.847, 52700.069 21/11/03,23:30:39,08,09,1, 11.8,1,1, 7.002, 10497.404, 317.875, 52700.056 21/11/03,23:30:39,09,09,1, 11.8,1,1, 7.002, 10497.428, 317.857, 52700.040 21/11/03,23:30:39,10,09,1, 11.8,1,1, 7.002, 10497.432, 317.853, 52700.073 21/11/03,23:30:39,11,09,1, 11.8,1,1, 7.002, 10497.431, 317.855, 52700.050 21/11/03,23:30:39,12,09,1, 11.8,1,1, 7.002, 10497.447, 317.878, 52700.087 21/11/03,23:30:39,13,09,1, 11.8,1,1, 7.002, 10497.466, 317.873, 52700.077 21/11/03,23:30:39,14,09,1, 11.8,1,1, 7.002, 10497.428, 317.845, 52700.085 21/11/03,23:30:39,15,09,1, 11.8,1,1, 7.002, 10497.469, 317.852, 52700.101 21/11/03,23:30:39,16,09,1, 11.8,1,1, 7.002, 10497.477, 317.873, 52700.068 21/11/03,23:30:39,17,09,1, 11.8,1,1, 7.002, 10497.495, 317.859, 52700.079 21/11/03,23:30:39,18,09,1, 11.8,1,1, 7.002, 10497.481, 317.882, 52700.157 21/11/03,23:30:39,19,09,1, 11.8,1,1, 7.002, 10497.515, 317.860, 52700.098 21/11/03,23:30:40,00,09,1, 11.9,1,1, 7.000, 10497.512, 317.860, 52700.098 21/11/03,23:30:40,01,09,1, 11.9,1,1, 7.000, 10497.524, 317.865, 52700.116 21/11/03,23:30:40,02,09,1, 11.9,1,1, 7.000, 10497.491, 317.879, 52700.119 21/11/03,23:30:40,03,09,1, 11.9,1,1, 7.000, 10497.536, 317.875, 52700.139 21/11/03,23:30:40,04,09,1, 11.9,1,1, 7.000, 10497.543, 317.846, 52699.950 21/11/03,23:30:40,05,09,1, 11.9,1,1, 7.000, 10497.568, 317.857, 52700.061 21/11/03,23:30:40,06,09,1, 11.9,1,1, 7.000, 10497.574, 317.874, 52700.073 21/11/03,23:30:40,07,09,1, 11.9,1,1, 7.000, 10497.566, 317.877, 52700.093 21/11/03,23:30:40,08,09,1, 11.9,1,1, 7.000, 10497.561, 317.891, 52700.222 21/11/03,23:30:40,09,09,1, 11.9,1,1, 7.000, 10497.557, 317.880, 52700.185 21/11/03,23:30:40,10,09,1, 11.9,1,1, 7.000, 10497.568, 317.895, 52700.184 21/11/03,23:30:40,11,09,1, 11.9,1,1, 7.000, 10497.577, 317.864, 52700.167 21/11/03,23:30:40,12,09,1, 11.9,1,1, 7.000, 10497.608, 317.910, 52700.176 21/11/03,23:30:40,13,09,1, 11.9,1,1, 7.000, 10497.637, 317.872, 52700.190 21/11/03,23:30:40,14,09,1, 11.9,1,1, 7.000, 10497.662, 317.853, 52700.177 21/11/03,23:30:40,15,09,1, 11.9,1,1, 7.000, 10497.676, 317.878, 52700.289 21/11/03,23:30:40,16,09,1, 11.9,1,1, 7.000, 10497.623, 317.856, 52700.118 21/11/03,23:30:40,17,09,1, 11.9,1,1, 7.000, 10497.612, 317.903, 52700.274 21/11/03,23:30:40,18,09,1, 11.9,1,1, 7.000, 10497.671, 317.901, 52700.250 21/11/03,23:30:40,19,09,1, 11.9,1,1, 7.000, 10497.674, 317.881, 52700.232 21/11/03,23:30:41,00,10,1, 11.9,1,1, 7.003, 10497.670, 317.881, 52700.232 21/11/03,23:30:41,01,10,1, 11.9,1,1, 7.003, 10497.710, 317.900, 52700.225 21/11/03,23:30:41,02,10,1, 11.9,1,1, 7.003, 10497.711, 317.887, 52700.235 21/11/03,23:30:41,03,10,1, 11.9,1,1, 7.003, 10497.724, 317.914, 52700.267 21/11/03,23:30:41,04,10,1, 11.9,1,1, 7.003, 10497.734, 317.879, 52700.184 21/11/03,23:30:41,05,10,1, 11.9,1,1, 7.003, 10497.759, 317.876, 52700.207 21/11/03,23:30:41,06,10,1, 11.9,1,1, 7.003, 10497.748, 317.904, 52700.224 21/11/03,23:30:41,07,10,1, 11.9,1,1, 7.003, 10497.766, 317.903, 52700.214 21/11/03,23:30:41,08,10,1, 11.9,1,1, 7.003, 10497.787, 317.945, 52700.250 21/11/03,23:30:41,09,10,1, 11.9,1,1, 7.003, 10497.771, 317.901, 52700.156 21/11/03,23:30:41,10,10,1, 11.9,1,1, 7.003, 10497.820, 317.883, 52700.186 21/11/03,23:30:41,11,10,1, 11.9,1,1, 7.003, 10497.816, 317.902, 52700.211 21/11/03,23:30:41,12,10,1, 11.9,1,1, 7.003, 10497.822, 317.920, 52700.263 21/11/03,23:30:41,13,10,1, 11.9,1,1, 7.003, 10497.857, 317.906, 52700.245 21/11/03,23:30:41,14,10,1, 11.9,1,1, 7.003, 10497.871, 317.912, 52700.254 21/11/03,23:30:41,15,10,1, 11.9,1,1, 7.003, 10497.860, 317.893, 52700.205 21/11/03,23:30:41,16,10,1, 11.9,1,1, 7.003, 10497.888, 317.899, 52700.217 21/11/03,23:30:41,17,10,1, 11.9,1,1, 7.003, 10497.904, 317.901, 52700.217 21/11/03,23:30:41,18,10,1, 11.9,1,1, 7.003, 10497.871, 317.895, 52700.118 21/11/03,23:30:41,19,10,1, 11.9,1,1, 7.003, 10497.903, 317.916, 52700.286 21/11/03,23:30:42,00,10,1, 11.9,1,1, 7.008, 10497.895, 317.916, 52700.286 21/11/03,23:30:42,01,10,1, 11.9,1,1, 7.008, 10497.943, 317.923, 52700.319 21/11/03,23:30:42,02,10,1, 11.9,1,1, 7.008, 10497.961, 317.919, 52700.269 21/11/03,23:30:42,03,10,1, 11.9,1,1, 7.008, 10497.962, 317.921, 52700.313 21/11/03,23:30:42,04,10,1, 11.9,1,1, 7.008, 10497.989, 317.895, 52700.296 21/11/03,23:30:42,05,10,1, 11.9,1,1, 7.008, 10497.998, 317.916, 52700.301 21/11/03,23:30:42,06,10,1, 11.9,1,1, 7.008, 10498.005, 317.889, 52700.301 21/11/03,23:30:42,07,10,1, 11.9,1,1, 7.008, 10498.043, 317.915, 52700.183 21/11/03,23:30:42,08,10,1, 11.9,1,1, 7.008, 10497.991, 317.916, 52700.339 21/11/03,23:30:42,09,10,1, 11.9,1,1, 7.008, 10498.006, 317.895, 52700.345 21/11/03,23:30:42,10,10,1, 11.9,1,1, 7.008, 10498.050, 317.907, 52700.312 21/11/03,23:30:42,11,10,1, 11.9,1,1, 7.008, 10498.068, 317.898, 52700.333 21/11/03,23:30:42,12,10,1, 11.9,1,1, 7.008, 10498.069, 317.887, 52700.316 21/11/03,23:30:42,13,10,1, 11.9,1,1, 7.008, 10498.082, 317.924, 52700.454 21/11/03,23:30:42,14,10,1, 11.9,1,1, 7.008, 10498.114, 317.927, 52700.337 21/11/03,23:30:42,15,10,1, 11.9,1,1, 7.008, 10498.123, 317.927, 52700.356 21/11/03,23:30:42,16,10,1, 11.9,1,1, 7.008, 10498.155, 317.932, 52700.331 21/11/03,23:30:42,17,10,1, 11.9,1,1, 7.008, 10498.183, 317.909, 52700.377 21/11/03,23:30:42,18,10,1, 11.9,1,1, 7.008, 10498.162, 317.940, 52700.387 21/11/03,23:30:42,19,10,1, 11.9,1,1, 7.008, 10498.195, 317.937, 52700.355 21/11/03,23:30:43,00,08,1, 11.8,1,1, 7.003, 10498.188, 317.937, 52700.355 21/11/03,23:30:43,01,08,1, 11.8,1,1, 7.003, 10498.225, 317.925, 52700.384 21/11/03,23:30:43,02,08,1, 11.8,1,1, 7.003, 10498.223, 317.916, 52700.370 21/11/03,23:30:43,03,08,1, 11.8,1,1, 7.003, 10498.273, 317.915, 52700.344 21/11/03,23:30:43,04,08,1, 11.8,1,1, 7.003, 10498.270, 317.917, 52700.308 21/11/03,23:30:43,05,08,1, 11.8,1,1, 7.003, 10498.270, 317.896, 52700.373 21/11/03,23:30:43,06,08,1, 11.8,1,1, 7.003, 10498.291, 317.906, 52700.387 21/11/03,23:30:43,07,08,1, 11.8,1,1, 7.003, 10498.307, 317.941, 52700.426 21/11/03,23:30:43,08,08,1, 11.8,1,1, 7.003, 10498.329, 317.914, 52700.390 21/11/03,23:30:43,09,08,1, 11.8,1,1, 7.003, 10498.322, 317.923, 52700.415 21/11/03,23:30:43,10,08,1, 11.8,1,1, 7.003, 10498.375, 317.930, 52700.429 21/11/03,23:30:43,11,08,1, 11.8,1,1, 7.003, 10498.377, 317.937, 52700.430 21/11/03,23:30:43,12,08,1, 11.8,1,1, 7.003, 10498.386, 317.939, 52700.460 21/11/03,23:30:43,13,08,1, 11.8,1,1, 7.003, 10498.433, 317.920, 52700.428 21/11/03,23:30:43,14,08,1, 11.8,1,1, 7.003, 10498.437, 317.922, 52700.434 21/11/03,23:30:43,15,08,1, 11.8,1,1, 7.003, 10498.460, 317.918, 52700.472 21/11/03,23:30:43,16,08,1, 11.8,1,1, 7.003, 10498.493, 317.917, 52700.451 21/11/03,23:30:43,17,08,1, 11.8,1,1, 7.003, 10498.477, 317.944, 52700.466 21/11/03,23:30:43,18,08,1, 11.8,1,1, 7.003, 10498.504, 317.931, 52700.430 21/11/03,23:30:43,19,08,1, 11.8,1,1, 7.003, 10498.526, 317.915, 52700.453 21/11/03,23:30:44,00,10,1, 11.9,1,1, 7.000, 10498.521, 317.915, 52700.453 21/11/03,23:30:44,01,10,1, 11.9,1,1, 7.000, 10498.543, 317.917, 52700.457 21/11/03,23:30:44,02,10,1, 11.9,1,1, 7.000, 10498.559, 317.915, 52700.479 21/11/03,23:30:44,03,10,1, 11.9,1,1, 7.000, 10498.606, 317.924, 52700.453 21/11/03,23:30:44,04,10,1, 11.9,1,1, 7.000, 10498.590, 317.910, 52700.457 21/11/03,23:30:44,05,10,1, 11.9,1,1, 7.000, 10498.632, 317.905, 52700.474 21/11/03,23:30:44,06,10,1, 11.9,1,1, 7.000, 10498.660, 317.937, 52700.487 21/11/03,23:30:44,07,10,1, 11.9,1,1, 7.000, 10498.671, 317.930, 52700.500 21/11/03,23:30:44,08,10,1, 11.9,1,1, 7.000, 10498.714, 317.923, 52700.498 21/11/03,23:30:44,09,10,1, 11.9,1,1, 7.000, 10498.711, 317.910, 52700.518 21/11/03,23:30:44,10,10,1, 11.9,1,1, 7.000, 10498.719, 317.904, 52700.498 21/11/03,23:30:44,11,10,1, 11.9,1,1, 7.000, 10498.764, 317.948, 52700.521 21/11/03,23:30:44,12,10,1, 11.9,1,1, 7.000, 10498.767, 317.907, 52700.538 21/11/03,23:30:44,13,10,1, 11.9,1,1, 7.000, 10498.774, 317.917, 52700.501 21/11/03,23:30:44,14,10,1, 11.9,1,1, 7.000, 10498.791, 317.942, 52700.539 21/11/03,23:30:44,15,10,1, 11.9,1,1, 7.000, 10498.825, 317.930, 52700.538 21/11/03,23:30:44,16,10,1, 11.9,1,1, 7.000, 10498.841, 317.906, 52700.538 21/11/03,23:30:44,17,10,1, 11.9,1,1, 7.000, 10498.869, 317.947, 52700.546 21/11/03,23:30:44,18,10,1, 11.9,1,1, 7.000, 10498.877, 317.908, 52700.543 21/11/03,23:30:44,19,10,1, 11.9,1,1, 7.000, 10498.885, 317.925, 52700.574 21/11/03,23:30:45,00,10,1, 11.9,1,1, 6.998, 10498.880, 317.925, 52700.574 21/11/03,23:30:45,01,10,1, 11.9,1,1, 6.998, 10498.943, 317.923, 52700.590 21/11/03,23:30:45,02,10,1, 11.9,1,1, 6.998, 10498.965, 317.912, 52700.575 21/11/03,23:30:45,03,10,1, 11.9,1,1, 6.998, 10498.979, 317.903, 52700.566 21/11/03,23:30:45,04,10,1, 11.9,1,1, 6.998, 10499.001, 317.914, 52700.606 21/11/03,23:30:45,05,10,1, 11.9,1,1, 6.998, 10499.001, 317.909, 52700.570 21/11/03,23:30:45,06,10,1, 11.9,1,1, 6.998, 10499.046, 317.892, 52700.583 21/11/03,23:30:45,07,10,1, 11.9,1,1, 6.998, 10499.063, 317.908, 52700.584 21/11/03,23:30:45,08,10,1, 11.9,1,1, 6.998, 10499.066, 317.901, 52700.593 21/11/03,23:30:45,09,10,1, 11.9,1,1, 6.998, 10499.091, 317.934, 52700.575 21/11/03,23:30:45,10,10,1, 11.9,1,1, 6.998, 10499.109, 317.922, 52700.607 21/11/03,23:30:45,11,10,1, 11.9,1,1, 6.998, 10499.120, 317.921, 52700.582 21/11/03,23:30:45,12,10,1, 11.9,1,1, 6.998, 10499.147, 317.910, 52700.621 21/11/03,23:30:45,13,10,1, 11.9,1,1, 6.998, 10499.185, 317.915, 52700.634 21/11/03,23:30:45,14,10,1, 11.9,1,1, 6.998, 10499.203, 317.904, 52700.601 21/11/03,23:30:45,15,10,1, 11.9,1,1, 6.998, 10499.232, 317.920, 52700.608 21/11/03,23:30:45,16,10,1, 11.9,1,1, 6.998, 10499.249, 317.916, 52700.613 21/11/03,23:30:45,17,10,1, 11.9,1,1, 6.998, 10499.267, 317.901, 52700.589 21/11/03,23:30:45,18,10,1, 11.9,1,1, 6.998, 10499.274, 317.917, 52700.630 21/11/03,23:30:45,19,10,1, 11.9,1,1, 6.998, 10499.320, 317.925, 52700.640 21/11/03,23:30:46,00,08,1, 11.9,1,1, 7.000, 10499.314, 317.925, 52700.640 21/11/03,23:30:46,01,08,1, 11.9,1,1, 7.000, 10499.338, 317.923, 52700.671 21/11/03,23:30:46,02,08,1, 11.9,1,1, 7.000, 10499.361, 317.932, 52700.653 21/11/03,23:30:46,03,08,1, 11.9,1,1, 7.000, 10499.372, 317.932, 52700.659 21/11/03,23:30:46,04,08,1, 11.9,1,1, 7.000, 10499.365, 317.921, 52700.679 21/11/03,23:30:46,05,08,1, 11.9,1,1, 7.000, 10499.420, 317.924, 52700.669 21/11/03,23:30:46,06,08,1, 11.9,1,1, 7.000, 10499.455, 317.920, 52700.662 21/11/03,23:30:46,07,08,1, 11.9,1,1, 7.000, 10499.460, 317.944, 52700.670 21/11/03,23:30:46,08,08,1, 11.9,1,1, 7.000, 10499.498, 317.928, 52700.650 21/11/03,23:30:46,09,08,1, 11.9,1,1, 7.000, 10499.534, 317.914, 52700.664 21/11/03,23:30:46,10,08,1, 11.9,1,1, 7.000, 10499.554, 317.935, 52700.694 21/11/03,23:30:46,11,08,1, 11.9,1,1, 7.000, 10499.547, 317.938, 52700.855 21/11/03,23:30:46,12,08,1, 11.9,1,1, 7.000, 10499.596, 317.933, 52700.604 21/11/03,23:30:46,13,08,1, 11.9,1,1, 7.000, 10499.609, 317.913, 52700.597 21/11/03,23:30:46,14,08,1, 11.9,1,1, 7.000, 10499.617, 317.934, 52700.674 21/11/03,23:30:46,15,08,1, 11.9,1,1, 7.000, 10499.630, 317.961, 52700.666 21/11/03,23:30:46,16,08,1, 11.9,1,1, 7.000, 10499.653, 317.968, 52700.684 21/11/03,23:30:46,17,08,1, 11.9,1,1, 7.000, 10499.676, 317.917, 52700.606 21/11/03,23:30:46,18,08,1, 11.9,1,1, 7.000, 10499.711, 317.937, 52700.677 21/11/03,23:30:46,19,08,1, 11.9,1,1, 7.000, 10499.738, 317.934, 52700.662 21/11/03,23:30:47,00,10,1, 11.9,1,1, 7.002, 10499.731, 317.934, 52700.662 21/11/03,23:30:47,01,10,1, 11.9,1,1, 7.002, 10499.778, 317.948, 52700.674 21/11/03,23:30:47,02,10,1, 11.9,1,1, 7.002, 10499.782, 317.929, 52700.674 21/11/03,23:30:47,03,10,1, 11.9,1,1, 7.002, 10499.808, 317.969, 52700.728 21/11/03,23:30:47,04,10,1, 11.9,1,1, 7.002, 10499.861, 317.968, 52700.724 21/11/03,23:30:47,05,10,1, 11.9,1,1, 7.002, 10499.856, 317.947, 52700.686 21/11/03,23:30:47,06,10,1, 11.9,1,1, 7.002, 10499.877, 317.984, 52700.679 21/11/03,23:30:47,07,10,1, 11.9,1,1, 7.002, 10499.869, 317.969, 52700.909 21/11/03,23:30:47,08,10,1, 11.9,1,1, 7.002, 10499.893, 317.966, 52700.747 21/11/03,23:30:47,09,10,1, 11.9,1,1, 7.002, 10499.963, 317.944, 52700.718 21/11/03,23:30:47,10,10,1, 11.9,1,1, 7.002, 10499.960, 317.958, 52700.760 21/11/03,23:30:47,11,10,1, 11.9,1,1, 7.002, 10499.994, 317.972, 52700.701 21/11/03,23:30:47,12,10,1, 11.9,1,1, 7.002, 10500.015, 317.976, 52700.709 21/11/03,23:30:47,13,10,1, 11.9,1,1, 7.002, 10500.043, 317.950, 52700.666 21/11/03,23:30:47,14,10,1, 11.9,1,1, 7.002, 10500.077, 317.983, 52700.757 21/11/03,23:30:47,15,10,1, 11.9,1,1, 7.002, 10500.083, 317.962, 52700.705 21/11/03,23:30:47,16,10,1, 11.9,1,1, 7.002, 10500.131, 317.973, 52700.711 21/11/03,23:30:47,17,10,1, 11.9,1,1, 7.002, 10500.124, 317.976, 52700.741 21/11/03,23:30:47,18,10,1, 11.9,1,1, 7.002, 10500.129, 317.983, 52700.748 21/11/03,23:30:47,19,10,1, 11.9,1,1, 7.002, 10500.161, 318.003, 52700.815 21/11/03,23:30:48,00,09,1, 11.9,1,1, 7.002, 10500.157, 318.003, 52700.815 21/11/03,23:30:48,01,09,1, 11.9,1,1, 7.002, 10500.208, 318.007, 52700.783 21/11/03,23:30:48,02,09,1, 11.9,1,1, 7.002, 10500.233, 318.000, 52700.799 21/11/03,23:30:48,03,09,1, 11.9,1,1, 7.002, 10500.263, 317.996, 52700.808 21/11/03,23:30:48,04,09,1, 11.9,1,1, 7.002, 10500.262, 318.006, 52700.782 21/11/03,23:30:48,05,09,1, 11.9,1,1, 7.002, 10500.298, 318.021, 52700.803 21/11/03,23:30:48,06,09,1, 11.9,1,1, 7.002, 10500.316, 318.000, 52700.766 21/11/03,23:30:48,07,09,1, 11.9,1,1, 7.002, 10500.344, 317.995, 52700.762 21/11/03,23:30:48,08,09,1, 11.9,1,1, 7.002, 10500.365, 318.011, 52700.765 21/11/03,23:30:48,09,09,1, 11.9,1,1, 7.002, 10500.358, 318.004, 52700.806 21/11/03,23:30:48,10,09,1, 11.9,1,1, 7.002, 10500.395, 318.022, 52700.806 21/11/03,23:30:48,11,09,1, 11.9,1,1, 7.002, 10500.433, 318.050, 52700.828 21/11/03,23:30:48,12,09,1, 11.9,1,1, 7.002, 10500.445, 318.049, 52700.830 21/11/03,23:30:48,13,09,1, 11.9,1,1, 7.002, 10500.486, 318.049, 52700.847 21/11/03,23:30:48,14,09,1, 11.9,1,1, 7.002, 10500.493, 318.040, 52700.835 21/11/03,23:30:48,15,09,1, 11.9,1,1, 7.002, 10500.511, 318.035, 52700.787 21/11/03,23:30:48,16,09,1, 11.9,1,1, 7.002, 10500.518, 318.006, 52700.801 21/11/03,23:30:48,17,09,1, 11.9,1,1, 7.002, 10500.535, 318.029, 52700.801 21/11/03,23:30:48,18,09,1, 11.9,1,1, 7.002, 10500.567, 318.021, 52700.797 21/11/03,23:30:48,19,09,1, 11.9,1,1, 7.002, 10500.603, 318.046, 52700.858 21/11/03,23:30:49,00,08,1, 11.9,1,1, 7.002, 10500.599, 318.046, 52700.858 21/11/03,23:30:49,01,08,1, 11.9,1,1, 7.002, 10500.635, 318.059, 52700.853 21/11/03,23:30:49,02,08,1, 11.9,1,1, 7.002, 10500.679, 318.060, 52700.839 21/11/03,23:30:49,03,08,1, 11.9,1,1, 7.002, 10500.677, 318.056, 52700.875 21/11/03,23:30:49,04,08,1, 11.9,1,1, 7.002, 10500.707, 318.060, 52700.879 21/11/03,23:30:49,05,08,1, 11.9,1,1, 7.002, 10500.712, 318.047, 52700.874 21/11/03,23:30:49,06,08,1, 11.9,1,1, 7.002, 10500.712, 318.042, 52700.847 21/11/03,23:30:49,07,08,1, 11.9,1,1, 7.002, 10500.726, 318.040, 52700.853 21/11/03,23:30:49,08,08,1, 11.9,1,1, 7.002, 10500.785, 318.055, 52700.887 21/11/03,23:30:49,09,08,1, 11.9,1,1, 7.002, 10500.804, 318.078, 52700.865 21/11/03,23:30:49,10,08,1, 11.9,1,1, 7.002, 10500.821, 318.093, 52700.908 21/11/03,23:30:49,11,08,1, 11.9,1,1, 7.002, 10500.847, 318.088, 52700.901 21/11/03,23:30:49,12,08,1, 11.9,1,1, 7.002, 10500.880, 318.085, 52700.868 21/11/03,23:30:49,13,08,1, 11.9,1,1, 7.002, 10500.871, 318.111, 52700.854 21/11/03,23:30:49,14,08,1, 11.9,1,1, 7.002, 10500.924, 318.092, 52700.859 21/11/03,23:30:49,15,08,1, 11.9,1,1, 7.002, 10500.921, 318.084, 52700.855 21/11/03,23:30:49,16,08,1, 11.9,1,1, 7.002, 10500.950, 318.074, 52700.852 21/11/03,23:30:49,17,08,1, 11.9,1,1, 7.002, 10500.966, 318.097, 52700.889 21/11/03,23:30:49,18,08,1, 11.9,1,1, 7.002, 10500.975, 318.108, 52700.916 21/11/03,23:30:49,19,08,1, 11.9,1,1, 7.002, 10500.997, 318.089, 52700.869 21/11/03,23:30:50,00,08,1, 11.8,1,1, 7.003, 10500.991, 318.089, 52700.869 21/11/03,23:30:50,01,08,1, 11.8,1,1, 7.003, 10501.045, 318.167, 52700.933 21/11/03,23:30:50,02,08,1, 11.8,1,1, 7.003, 10501.083, 318.136, 52700.887 21/11/03,23:30:50,03,08,1, 11.8,1,1, 7.003, 10501.098, 318.158, 52700.942 21/11/03,23:30:50,04,08,1, 11.8,1,1, 7.003, 10501.103, 318.178, 52700.948 21/11/03,23:30:50,05,08,1, 11.8,1,1, 7.003, 10501.118, 318.151, 52700.909 21/11/03,23:30:50,06,08,1, 11.8,1,1, 7.003, 10501.144, 318.136, 52700.925 21/11/03,23:30:50,07,08,1, 11.8,1,1, 7.003, 10501.175, 318.159, 52700.953 21/11/03,23:30:50,08,08,1, 11.8,1,1, 7.003, 10501.173, 318.150, 52700.926 21/11/03,23:30:50,09,08,1, 11.8,1,1, 7.003, 10501.204, 318.152, 52700.940 21/11/03,23:30:50,10,08,1, 11.8,1,1, 7.003, 10501.237, 318.172, 52700.926 21/11/03,23:30:50,11,08,1, 11.8,1,1, 7.003, 10501.253, 318.168, 52700.940 21/11/03,23:30:50,12,08,1, 11.8,1,1, 7.003, 10501.264, 318.187, 52700.898 21/11/03,23:30:50,13,08,1, 11.8,1,1, 7.003, 10501.278, 318.177, 52700.933 21/11/03,23:30:50,14,08,1, 11.8,1,1, 7.003, 10501.304, 318.182, 52700.925 21/11/03,23:30:50,15,08,1, 11.8,1,1, 7.003, 10501.308, 318.188, 52700.931 21/11/03,23:30:50,16,08,1, 11.8,1,1, 7.003, 10501.319, 318.155, 52700.937 21/11/03,23:30:50,17,08,1, 11.8,1,1, 7.003, 10501.362, 318.212, 52700.963 21/11/03,23:30:50,18,08,1, 11.8,1,1, 7.003, 10501.377, 318.194, 52700.968 21/11/03,23:30:50,19,08,1, 11.8,1,1, 7.003, 10501.399, 318.201, 52700.940 21/11/03,23:30:51,00,06,1, 11.9,1,1, 7.003, 10501.392, 318.201, 52700.940 21/11/03,23:30:51,01,06,1, 11.9,1,1, 7.003, 10501.418, 318.213, 52700.931 21/11/03,23:30:51,02,06,1, 11.9,1,1, 7.003, 10501.427, 318.209, 52700.954 21/11/03,23:30:51,03,06,1, 11.9,1,1, 7.003, 10501.465, 318.241, 52700.994 21/11/03,23:30:51,04,06,1, 11.9,1,1, 7.003, 10501.482, 318.199, 52700.988 21/11/03,23:30:51,05,06,1, 11.9,1,1, 7.003, 10501.490, 318.214, 52701.017 21/11/03,23:30:51,06,06,1, 11.9,1,1, 7.003, 10501.530, 318.226, 52700.997 21/11/03,23:30:51,07,06,1, 11.9,1,1, 7.003, 10501.538, 318.213, 52700.975 21/11/03,23:30:51,08,06,1, 11.9,1,1, 7.003, 10501.578, 318.235, 52701.005 21/11/03,23:30:51,09,06,1, 11.9,1,1, 7.003, 10501.531, 318.273, 52701.091 21/11/03,23:30:51,10,06,1, 11.9,1,1, 7.003, 10501.604, 318.219, 52701.000 21/11/03,23:30:51,11,06,1, 11.9,1,1, 7.003, 10501.643, 318.256, 52701.018 21/11/03,23:30:51,12,06,1, 11.9,1,1, 7.003, 10501.620, 318.212, 52700.952 21/11/03,23:30:51,13,06,1, 11.9,1,1, 7.003, 10501.668, 318.251, 52701.043 21/11/03,23:30:51,14,06,1, 11.9,1,1, 7.003, 10501.666, 318.254, 52701.039 21/11/03,23:30:51,15,06,1, 11.9,1,1, 7.003, 10501.663, 318.248, 52701.018 21/11/03,23:30:51,16,06,1, 11.9,1,1, 7.003, 10501.696, 318.248, 52701.008 21/11/03,23:30:51,17,06,1, 11.9,1,1, 7.003, 10501.736, 318.283, 52701.039 21/11/03,23:30:51,18,06,1, 11.9,1,1, 7.003, 10501.726, 318.269, 52701.029 21/11/03,23:30:51,19,06,1, 11.9,1,1, 7.003, 10501.754, 318.283, 52701.049 21/11/03,23:30:52,00,08,1, 11.9,1,1, 7.001, 10501.751, 318.283, 52701.049 21/11/03,23:30:52,01,08,1, 11.9,1,1, 7.001, 10501.767, 318.275, 52701.047 21/11/03,23:30:52,02,08,1, 11.9,1,1, 7.001, 10501.798, 318.290, 52701.060 21/11/03,23:30:52,03,08,1, 11.9,1,1, 7.001, 10501.848, 318.276, 52700.898 21/11/03,23:30:52,04,08,1, 11.9,1,1, 7.001, 10501.868, 318.276, 52701.228 21/11/03,23:30:52,05,08,1, 11.9,1,1, 7.001, 10501.868, 318.293, 52700.976 21/11/03,23:30:52,06,08,1, 11.9,1,1, 7.001, 10501.850, 318.292, 52701.036 21/11/03,23:30:52,07,08,1, 11.9,1,1, 7.001, 10501.898, 318.288, 52701.054 21/11/03,23:30:52,08,08,1, 11.9,1,1, 7.001, 10501.916, 318.303, 52701.065 21/11/03,23:30:52,09,08,1, 11.9,1,1, 7.001, 10501.930, 318.302, 52701.056 21/11/03,23:30:52,10,08,1, 11.9,1,1, 7.001, 10501.954, 318.315, 52701.063 21/11/03,23:30:52,11,08,1, 11.9,1,1, 7.001, 10501.965, 318.345, 52701.068 21/11/03,23:30:52,12,08,1, 11.9,1,1, 7.001, 10501.972, 318.342, 52701.083 21/11/03,23:30:52,13,08,1, 11.9,1,1, 7.001, 10501.979, 318.346, 52701.083 21/11/03,23:30:52,14,08,1, 11.9,1,1, 7.001, 10502.003, 318.335, 52701.087 21/11/03,23:30:52,15,08,1, 11.9,1,1, 7.001, 10502.015, 318.356, 52701.078 21/11/03,23:30:52,16,08,1, 11.9,1,1, 7.001, 10502.051, 318.351, 52701.111 21/11/03,23:30:52,17,08,1, 11.9,1,1, 7.001, 10502.068, 318.346, 52701.098 21/11/03,23:30:52,18,08,1, 11.9,1,1, 7.001, 10502.074, 318.353, 52701.148 21/11/03,23:30:52,19,08,1, 11.9,1,1, 7.001, 10502.085, 318.373, 52701.104 21/11/03,23:30:53,00,09,1, 11.9,1,1, 6.999, 10502.084, 318.373, 52701.104 21/11/03,23:30:53,01,09,1, 11.9,1,1, 6.999, 10502.113, 318.388, 52701.131 21/11/03,23:30:53,02,09,1, 11.9,1,1, 6.999, 10502.136, 318.408, 52701.166 21/11/03,23:30:53,03,09,1, 11.9,1,1, 6.999, 10502.119, 318.384, 52701.145 21/11/03,23:30:53,04,09,1, 11.9,1,1, 6.999, 10502.147, 318.399, 52701.126 21/11/03,23:30:53,05,09,1, 11.9,1,1, 6.999, 10502.168, 318.403, 52701.124 21/11/03,23:30:53,06,09,1, 11.9,1,1, 6.999, 10502.222, 318.378, 52701.122 21/11/03,23:30:53,07,09,1, 11.9,1,1, 6.999, 10502.218, 318.404, 52701.172 21/11/03,23:30:53,08,09,1, 11.9,1,1, 6.999, 10502.250, 318.407, 52701.154 21/11/03,23:30:53,09,09,1, 11.9,1,1, 6.999, 10502.248, 318.420, 52701.164 21/11/03,23:30:53,10,09,1, 11.9,1,1, 6.999, 10502.288, 318.420, 52701.174 21/11/03,23:30:53,11,09,1, 11.9,1,1, 6.999, 10502.300, 318.433, 52701.194 21/11/03,23:30:53,12,09,1, 11.9,1,1, 6.999, 10502.303, 318.428, 52701.179 21/11/03,23:30:53,13,09,1, 11.9,1,1, 6.999, 10502.338, 318.400, 52701.177 21/11/03,23:30:53,14,09,1, 11.9,1,1, 6.999, 10502.303, 318.416, 52701.161 21/11/03,23:30:53,15,09,1, 11.9,1,1, 6.999, 10502.339, 318.437, 52701.152 21/11/03,23:30:53,16,09,1, 11.9,1,1, 6.999, 10502.338, 318.427, 52701.135 21/11/03,23:30:53,17,09,1, 11.9,1,1, 6.999, 10502.380, 318.457, 52701.174 21/11/03,23:30:53,18,09,1, 11.9,1,1, 6.999, 10502.374, 318.422, 52701.209 21/11/03,23:30:53,19,09,1, 11.9,1,1, 6.999, 10502.408, 318.450, 52701.171 21/11/03,23:30:54,00,06,1, 11.9,1,1, 7.002, 10502.402, 318.450, 52701.171 21/11/03,23:30:54,01,06,1, 11.9,1,1, 7.002, 10502.429, 318.470, 52701.198 21/11/03,23:30:54,02,06,1, 11.9,1,1, 7.002, 10502.436, 318.464, 52701.155 21/11/03,23:30:54,03,06,1, 11.9,1,1, 7.002, 10502.473, 318.481, 52701.215 21/11/03,23:30:54,04,06,1, 11.9,1,1, 7.002, 10502.464, 318.481, 52701.208 21/11/03,23:30:54,05,06,1, 11.9,1,1, 7.002, 10502.499, 318.469, 52701.222 21/11/03,23:30:54,06,06,1, 11.9,1,1, 7.002, 10502.535, 318.498, 52701.213 21/11/03,23:30:54,07,06,1, 11.9,1,1, 7.002, 10502.526, 318.504, 52701.211 21/11/03,23:30:54,08,06,1, 11.9,1,1, 7.002, 10502.541, 318.480, 52701.224 21/11/03,23:30:54,09,06,1, 11.9,1,1, 7.002, 10502.554, 318.516, 52701.259 21/11/03,23:30:54,10,06,1, 11.9,1,1, 7.002, 10502.597, 318.504, 52701.225 21/11/03,23:30:54,11,06,1, 11.9,1,1, 7.002, 10502.613, 318.508, 52701.242 21/11/03,23:30:54,12,06,1, 11.9,1,1, 7.002, 10502.605, 318.516, 52701.299 21/11/03,23:30:54,13,06,1, 11.9,1,1, 7.002, 10502.619, 318.514, 52701.264 21/11/03,23:30:54,14,06,1, 11.9,1,1, 7.002, 10502.650, 318.553, 52701.263 21/11/03,23:30:54,15,06,1, 11.9,1,1, 7.002, 10502.631, 318.545, 52701.241 21/11/03,23:30:54,16,06,1, 11.9,1,1, 7.002, 10502.656, 318.541, 52701.246 21/11/03,23:30:54,17,06,1, 11.9,1,1, 7.002, 10502.675, 318.549, 52701.235 21/11/03,23:30:54,18,06,1, 11.9,1,1, 7.002, 10502.679, 318.523, 52701.237 21/11/03,23:30:54,19,06,1, 11.9,1,1, 7.002, 10502.700, 318.533, 52701.290 21/11/03,23:30:55,00,07,1, 11.9,1,1, 7.000, 10502.694, 318.533, 52701.290 21/11/03,23:30:55,01,07,1, 11.9,1,1, 7.000, 10502.715, 318.544, 52701.287 21/11/03,23:30:55,02,07,1, 11.9,1,1, 7.000, 10502.734, 318.557, 52701.302 21/11/03,23:30:55,03,07,1, 11.9,1,1, 7.000, 10502.753, 318.590, 52701.286 21/11/03,23:30:55,04,07,1, 11.9,1,1, 7.000, 10502.773, 318.577, 52701.280 21/11/03,23:30:55,05,07,1, 11.9,1,1, 7.000, 10502.767, 318.584, 52701.286 21/11/03,23:30:55,06,07,1, 11.9,1,1, 7.000, 10502.796, 318.589, 52701.377 21/11/03,23:30:55,07,07,1, 11.9,1,1, 7.000, 10502.769, 318.552, 52701.308 21/11/03,23:30:55,08,07,1, 11.9,1,1, 7.000, 10502.810, 318.583, 52701.351 21/11/03,23:30:55,09,07,1, 11.9,1,1, 7.000, 10502.811, 318.594, 52701.335 21/11/03,23:30:55,10,07,1, 11.9,1,1, 7.000, 10502.819, 318.590, 52701.317 21/11/03,23:30:55,11,07,1, 11.9,1,1, 7.000, 10502.837, 318.601, 52701.305 21/11/03,23:30:55,12,07,1, 11.9,1,1, 7.000, 10502.867, 318.592, 52701.323 21/11/03,23:30:55,13,07,1, 11.9,1,1, 7.000, 10502.893, 318.615, 52701.267 21/11/03,23:30:55,14,07,1, 11.9,1,1, 7.000, 10502.888, 318.633, 52701.336 21/11/03,23:30:55,15,07,1, 11.9,1,1, 7.000, 10502.912, 318.600, 52701.317 21/11/03,23:30:55,16,07,1, 11.9,1,1, 7.000, 10502.934, 318.621, 52701.335 21/11/03,23:30:55,17,07,1, 11.9,1,1, 7.000, 10502.920, 318.642, 52701.337 21/11/03,23:30:55,18,07,1, 11.9,1,1, 7.000, 10502.921, 318.614, 52701.341 21/11/03,23:30:55,19,07,1, 11.9,1,1, 7.000, 10502.958, 318.637, 52701.370 21/11/03,23:30:56,00,08,1, 11.9,1,1, 7.000, 10502.952, 318.637, 52701.370 21/11/03,23:30:56,01,08,1, 11.9,1,1, 7.000, 10502.975, 318.634, 52701.318 21/11/03,23:30:56,02,08,1, 11.9,1,1, 7.000, 10502.996, 318.676, 52701.371 21/11/03,23:30:56,03,08,1, 11.9,1,1, 7.000, 10503.001, 318.649, 52701.379 21/11/03,23:30:56,04,08,1, 11.9,1,1, 7.000, 10503.009, 318.653, 52701.394 21/11/03,23:30:56,05,08,1, 11.9,1,1, 7.000, 10503.057, 318.671, 52701.410 21/11/03,23:30:56,06,08,1, 11.9,1,1, 7.000, 10503.062, 318.666, 52701.418 21/11/03,23:30:56,07,08,1, 11.9,1,1, 7.000, 10503.078, 318.669, 52701.406 21/11/03,23:30:56,08,08,1, 11.9,1,1, 7.000, 10503.073, 318.679, 52701.415 21/11/03,23:30:56,09,08,1, 11.9,1,1, 7.000, 10503.080, 318.691, 52701.401 21/11/03,23:30:56,10,08,1, 11.9,1,1, 7.000, 10503.097, 318.707, 52701.391 21/11/03,23:30:56,11,08,1, 11.9,1,1, 7.000, 10503.122, 318.709, 52701.410 21/11/03,23:30:56,12,08,1, 11.9,1,1, 7.000, 10503.144, 318.691, 52701.119 21/11/03,23:30:56,13,08,1, 11.9,1,1, 7.000, 10503.097, 318.725, 52701.431 21/11/03,23:30:56,14,08,1, 11.9,1,1, 7.000, 10503.135, 318.740, 52701.479 21/11/03,23:30:56,15,08,1, 11.9,1,1, 7.000, 10503.129, 318.702, 52701.433 21/11/03,23:30:56,16,08,1, 11.9,1,1, 7.000, 10503.149, 318.715, 52701.422 21/11/03,23:30:56,17,08,1, 11.9,1,1, 7.000, 10503.176, 318.720, 52701.422 21/11/03,23:30:56,18,08,1, 11.9,1,1, 7.000, 10503.193, 318.713, 52701.440 21/11/03,23:30:56,19,08,1, 11.9,1,1, 7.000, 10503.192, 318.740, 52701.415 21/11/03,23:30:57,00,09,1, 11.9,1,1, 7.002, 10503.186, 318.740, 52701.415 21/11/03,23:30:57,01,09,1, 11.9,1,1, 7.002, 10503.235, 318.745, 52701.450 21/11/03,23:30:57,02,09,1, 11.9,1,1, 7.002, 10503.269, 318.819, 52701.617 21/11/03,23:30:57,03,09,1, 11.9,1,1, 7.002, 10503.263, 318.800, 52701.668 21/11/03,23:30:57,04,09,1, 11.9,1,1, 7.002, 10503.302, 318.834, 52701.894 21/11/03,23:30:57,05,09,1, 11.9,1,1, 7.002, 10503.290, 318.811, 52701.559 21/11/03,23:30:57,06,09,1, 11.9,1,1, 7.002, 10503.283, 318.808, 52701.629 21/11/03,23:30:57,07,09,1, 11.9,1,1, 7.002, 10503.317, 318.818, 52701.657 21/11/03,23:30:57,08,09,1, 11.9,1,1, 7.002, 10503.322, 318.854, 52701.686 21/11/03,23:30:57,09,09,1, 11.9,1,1, 7.002, 10503.324, 318.851, 52701.678 21/11/03,23:30:57,10,09,1, 11.9,1,1, 7.002, 10503.339, 318.855, 52701.675 21/11/03,23:30:57,11,09,1, 11.9,1,1, 7.002, 10503.341, 318.842, 52701.709 21/11/03,23:30:57,12,09,1, 11.9,1,1, 7.002, 10503.330, 318.858, 52701.672 21/11/03,23:30:57,13,09,1, 11.9,1,1, 7.002, 10503.380, 318.878, 52701.677 21/11/03,23:30:57,14,09,1, 11.9,1,1, 7.002, 10503.381, 318.864, 52701.724 21/11/03,23:30:57,15,09,1, 11.9,1,1, 7.002, 10503.385, 318.857, 52701.699 21/11/03,23:30:57,16,09,1, 11.9,1,1, 7.002, 10503.398, 318.854, 52701.713 21/11/03,23:30:57,17,09,1, 11.9,1,1, 7.002, 10503.383, 318.881, 52701.717 21/11/03,23:30:57,18,09,1, 11.9,1,1, 7.002, 10503.396, 318.904, 52701.720 21/11/03,23:30:57,19,09,1, 11.9,1,1, 7.002, 10503.440, 318.889, 52701.695 21/11/03,23:30:58,00,09,1, 11.8,1,1, 7.003, 10503.436, 318.889, 52701.695 21/11/03,23:30:58,01,09,1, 11.8,1,1, 7.003, 10503.451, 318.915, 52701.771 21/11/03,23:30:58,02,09,1, 11.8,1,1, 7.003, 10503.450, 318.910, 52701.718 21/11/03,23:30:58,03,09,1, 11.8,1,1, 7.003, 10503.469, 318.933, 52701.754 21/11/03,23:30:58,04,09,1, 11.8,1,1, 7.003, 10503.468, 318.932, 52701.770 21/11/03,23:30:58,05,09,1, 11.8,1,1, 7.003, 10503.478, 318.936, 52701.759 21/11/03,23:30:58,06,09,1, 11.8,1,1, 7.003, 10503.492, 318.963, 52701.793 21/11/03,23:30:58,07,09,1, 11.8,1,1, 7.003, 10503.496, 318.988, 52701.792 21/11/03,23:30:58,08,09,1, 11.8,1,1, 7.003, 10503.478, 318.945, 52701.791 21/11/03,23:30:58,09,09,1, 11.8,1,1, 7.003, 10503.508, 318.969, 52701.778 21/11/03,23:30:58,10,09,1, 11.8,1,1, 7.003, 10503.526, 318.945, 52701.805 21/11/03,23:30:58,11,09,1, 11.8,1,1, 7.003, 10503.522, 318.974, 52701.797 21/11/03,23:30:58,12,09,1, 11.8,1,1, 7.003, 10503.523, 318.965, 52701.806 21/11/03,23:30:58,13,09,1, 11.8,1,1, 7.003, 10503.533, 318.968, 52701.798 21/11/03,23:30:58,14,09,1, 11.8,1,1, 7.003, 10503.556, 318.998, 52701.864 21/11/03,23:30:58,15,09,1, 11.8,1,1, 7.003, 10503.559, 318.996, 52701.850 21/11/03,23:30:58,16,09,1, 11.8,1,1, 7.003, 10503.561, 319.003, 52701.844 21/11/03,23:30:58,17,09,1, 11.8,1,1, 7.003, 10503.574, 319.015, 52701.776 21/11/03,23:30:58,18,09,1, 11.8,1,1, 7.003, 10503.603, 319.028, 52701.800 21/11/03,23:30:58,19,09,1, 11.8,1,1, 7.003, 10503.587, 319.043, 52701.835 21/11/03,23:30:59,00,10,1, 11.9,1,1, 7.002, 10503.587, 319.043, 52701.835 21/11/03,23:30:59,01,10,1, 11.9,1,1, 7.002, 10503.620, 319.057, 52701.869 21/11/03,23:30:59,02,10,1, 11.9,1,1, 7.002, 10503.608, 319.039, 52701.824 21/11/03,23:30:59,03,10,1, 11.9,1,1, 7.002, 10503.638, 319.052, 52701.853 21/11/03,23:30:59,04,10,1, 11.9,1,1, 7.002, 10503.658, 319.075, 52701.856 21/11/03,23:30:59,05,10,1, 11.9,1,1, 7.002, 10503.666, 319.095, 52701.878 21/11/03,23:30:59,06,10,1, 11.9,1,1, 7.002, 10503.675, 319.066, 52701.849 21/11/03,23:30:59,07,10,1, 11.9,1,1, 7.002, 10503.649, 319.085, 52701.848 21/11/03,23:30:59,08,10,1, 11.9,1,1, 7.002, 10503.661, 319.095, 52701.879 21/11/03,23:30:59,09,10,1, 11.9,1,1, 7.002, 10503.677, 319.066, 52701.914 21/11/03,23:30:59,10,10,1, 11.9,1,1, 7.002, 10503.708, 319.091, 52701.891 21/11/03,23:30:59,11,10,1, 11.9,1,1, 7.002, 10503.689, 319.119, 52701.907 21/11/03,23:30:59,12,10,1, 11.9,1,1, 7.002, 10503.707, 319.113, 52701.884 21/11/03,23:30:59,13,10,1, 11.9,1,1, 7.002, 10503.719, 319.136, 52701.902 21/11/03,23:30:59,14,10,1, 11.9,1,1, 7.002, 10503.719, 319.148, 52701.905 21/11/03,23:30:59,15,10,1, 11.9,1,1, 7.002, 10503.726, 319.160, 52701.874 21/11/03,23:30:59,16,10,1, 11.9,1,1, 7.002, 10503.736, 319.170, 52701.915 21/11/03,23:30:59,17,10,1, 11.9,1,1, 7.002, 10503.755, 319.160, 52701.929 21/11/03,23:30:59,18,10,1, 11.9,1,1, 7.002, 10503.754, 319.153, 52701.939 21/11/03,23:30:59,19,10,1, 11.9,1,1, 7.002, 10503.782, 319.143, 52701.916 21/11/03,23:31:00,00,11,1, 11.9,1,1, 7.001, 10503.778, 319.143, 52701.916 21/11/03,23:31:00,01,11,1, 11.9,1,1, 7.001, 10503.769, 319.164, 52701.909 21/11/03,23:31:00,02,11,1, 11.9,1,1, 7.001, 10503.777, 319.132, 52701.704 21/11/03,23:31:00,03,11,1, 11.9,1,1, 7.001, 10503.798, 319.131, 52701.672 21/11/03,23:31:00,04,11,1, 11.9,1,1, 7.001, 10503.807, 319.127, 52701.734 21/11/03,23:31:00,05,11,1, 11.9,1,1, 7.001, 10503.798, 319.127, 52701.717 21/11/03,23:31:00,06,11,1, 11.9,1,1, 7.001, 10503.829, 319.140, 52701.708 21/11/03,23:31:00,07,11,1, 11.9,1,1, 7.001, 10503.809, 319.162, 52701.725 21/11/03,23:31:00,08,11,1, 11.9,1,1, 7.001, 10503.821, 319.145, 52701.655 21/11/03,23:31:00,09,11,1, 11.9,1,1, 7.001, 10503.831, 319.170, 52701.753 21/11/03,23:31:00,10,11,1, 11.9,1,1, 7.001, 10503.833, 319.179, 52701.786 21/11/03,23:31:00,11,11,1, 11.9,1,1, 7.001, 10503.840, 319.168, 52701.772 21/11/03,23:31:00,12,11,1, 11.9,1,1, 7.001, 10503.836, 319.171, 52701.783 21/11/03,23:31:00,13,11,1, 11.9,1,1, 7.001, 10503.852, 319.194, 52701.785 21/11/03,23:31:00,14,11,1, 11.9,1,1, 7.001, 10503.848, 319.179, 52701.804 21/11/03,23:31:00,15,11,1, 11.9,1,1, 7.001, 10503.862, 319.211, 52701.787 21/11/03,23:31:00,16,11,1, 11.9,1,1, 7.001, 10503.865, 319.213, 52701.804 21/11/03,23:31:00,17,11,1, 11.9,1,1, 7.001, 10503.849, 319.188, 52701.803 21/11/03,23:31:00,18,11,1, 11.9,1,1, 7.001, 10503.875, 319.238, 52701.800 21/11/03,23:31:00,19,11,1, 11.9,1,1, 7.001, 10503.877, 319.240, 52701.757 21/11/03,23:31:01,00,10,1, 11.9,1,1, 7.003, 10503.870, 319.240, 52701.757 21/11/03,23:31:01,01,10,1, 11.9,1,1, 7.003, 10503.884, 319.267, 52701.843 21/11/03,23:31:01,02,10,1, 11.9,1,1, 7.003, 10503.908, 319.260, 52701.817 21/11/03,23:31:01,03,10,1, 11.9,1,1, 7.003, 10503.897, 319.276, 52701.795 21/11/03,23:31:01,04,10,1, 11.9,1,1, 7.003, 10503.920, 319.277, 52701.830 21/11/03,23:31:01,05,10,1, 11.9,1,1, 7.003, 10503.914, 319.254, 52701.839 21/11/03,23:31:01,06,10,1, 11.9,1,1, 7.003, 10503.918, 319.285, 52701.847 21/11/03,23:31:01,07,10,1, 11.9,1,1, 7.003, 10503.934, 319.303, 52701.819 21/11/03,23:31:01,08,10,1, 11.9,1,1, 7.003, 10503.941, 319.304, 52701.847 21/11/03,23:31:01,09,10,1, 11.9,1,1, 7.003, 10503.939, 319.289, 52701.807 21/11/03,23:31:01,10,10,1, 11.9,1,1, 7.003, 10503.917, 319.301, 52701.842 21/11/03,23:31:01,11,10,1, 11.9,1,1, 7.003, 10503.949, 319.328, 52701.842 21/11/03,23:31:01,12,10,1, 11.9,1,1, 7.003, 10503.949, 319.319, 52701.843 21/11/03,23:31:01,13,10,1, 11.9,1,1, 7.003, 10503.962, 319.327, 52701.821 21/11/03,23:31:01,14,10,1, 11.9,1,1, 7.003, 10503.979, 319.336, 52701.863 21/11/03,23:31:01,15,10,1, 11.9,1,1, 7.003, 10503.978, 319.337, 52701.877 21/11/03,23:31:01,16,10,1, 11.9,1,1, 7.003, 10503.992, 319.348, 52701.856 21/11/03,23:31:01,17,10,1, 11.9,1,1, 7.003, 10503.988, 319.349, 52701.853 21/11/03,23:31:01,18,10,1, 11.9,1,1, 7.003, 10503.985, 319.361, 52701.882 21/11/03,23:31:01,19,10,1, 11.9,1,1, 7.003, 10504.010, 319.369, 52701.907 21/11/03,23:31:02,00,10,1, 11.8,1,1, 7.001, 10504.004, 319.369, 52701.907 21/11/03,23:31:02,01,10,1, 11.8,1,1, 7.001, 10504.014, 319.377, 52701.912 21/11/03,23:31:02,02,10,1, 11.8,1,1, 7.001, 10504.012, 319.360, 52701.905 21/11/03,23:31:02,03,10,1, 11.8,1,1, 7.001, 10504.017, 319.382, 52701.861 21/11/03,23:31:02,04,10,1, 11.8,1,1, 7.001, 10504.015, 319.394, 52701.872 21/11/03,23:31:02,05,10,1, 11.8,1,1, 7.001, 10504.033, 319.364, 52701.909 21/11/03,23:31:02,06,10,1, 11.8,1,1, 7.001, 10504.033, 319.398, 52701.921 21/11/03,23:31:02,07,10,1, 11.8,1,1, 7.001, 10504.051, 319.399, 52701.879 21/11/03,23:31:02,08,10,1, 11.8,1,1, 7.001, 10504.060, 319.449, 52701.922 21/11/03,23:31:02,09,10,1, 11.8,1,1, 7.001, 10504.051, 319.423, 52701.944 21/11/03,23:31:02,10,10,1, 11.8,1,1, 7.001, 10504.040, 319.415, 52701.911 21/11/03,23:31:02,11,10,1, 11.8,1,1, 7.001, 10504.052, 319.427, 52701.941 21/11/03,23:31:02,12,10,1, 11.8,1,1, 7.001, 10504.080, 319.452, 52701.946 21/11/03,23:31:02,13,10,1, 11.8,1,1, 7.001, 10504.069, 319.468, 52701.941 21/11/03,23:31:02,14,10,1, 11.8,1,1, 7.001, 10504.092, 319.452, 52701.938 21/11/03,23:31:02,15,10,1, 11.8,1,1, 7.001, 10504.056, 319.446, 52701.969 21/11/03,23:31:02,16,10,1, 11.8,1,1, 7.001, 10504.056, 319.441, 52701.948 21/11/03,23:31:02,17,10,1, 11.8,1,1, 7.001, 10504.087, 319.469, 52701.954 21/11/03,23:31:02,18,10,1, 11.8,1,1, 7.001, 10504.057, 319.457, 52701.985 21/11/03,23:31:02,19,10,1, 11.8,1,1, 7.001, 10504.111, 319.497, 52701.959 21/11/03,23:31:03,00,10,1, 11.9,1,1, 7.000, 10504.104, 319.497, 52701.959 21/11/03,23:31:03,01,10,1, 11.9,1,1, 7.000, 10504.097, 319.473, 52701.977 21/11/03,23:31:03,02,10,1, 11.9,1,1, 7.000, 10504.094, 319.491, 52701.952 21/11/03,23:31:03,03,10,1, 11.9,1,1, 7.000, 10504.147, 319.530, 52702.032 21/11/03,23:31:03,04,10,1, 11.9,1,1, 7.000, 10504.098, 319.544, 52702.023 21/11/03,23:31:03,05,10,1, 11.9,1,1, 7.000, 10504.131, 319.537, 52702.030 21/11/03,23:31:03,06,10,1, 11.9,1,1, 7.000, 10504.120, 319.496, 52701.993 21/11/03,23:31:03,07,10,1, 11.9,1,1, 7.000, 10504.137, 319.492, 52702.004 21/11/03,23:31:03,08,10,1, 11.9,1,1, 7.000, 10504.134, 319.533, 52702.036 21/11/03,23:31:03,09,10,1, 11.9,1,1, 7.000, 10504.140, 319.534, 52702.019 21/11/03,23:31:03,10,10,1, 11.9,1,1, 7.000, 10504.141, 319.540, 52701.991 21/11/03,23:31:03,11,10,1, 11.9,1,1, 7.000, 10504.161, 319.554, 52702.011 21/11/03,23:31:03,12,10,1, 11.9,1,1, 7.000, 10504.146, 319.575, 52702.029 21/11/03,23:31:03,13,10,1, 11.9,1,1, 7.000, 10504.141, 319.579, 52702.042 21/11/03,23:31:03,14,10,1, 11.9,1,1, 7.000, 10504.151, 319.584, 52702.001 21/11/03,23:31:03,15,10,1, 11.9,1,1, 7.000, 10504.147, 319.577, 52702.046 21/11/03,23:31:03,16,10,1, 11.9,1,1, 7.000, 10504.175, 319.589, 52702.029 21/11/03,23:31:03,17,10,1, 11.9,1,1, 7.000, 10504.179, 319.575, 52702.035 21/11/03,23:31:03,18,10,1, 11.9,1,1, 7.000, 10504.163, 319.589, 52702.049 21/11/03,23:31:03,19,10,1, 11.9,1,1, 7.000, 10504.169, 319.598, 52702.052 21/11/03,23:31:04,00,10,1, 11.9,1,1, 7.003, 10504.162, 319.598, 52702.052 21/11/03,23:31:04,01,10,1, 11.9,1,1, 7.003, 10504.159, 319.600, 52702.034 21/11/03,23:31:04,02,10,1, 11.9,1,1, 7.003, 10504.162, 319.619, 52702.088 21/11/03,23:31:04,03,10,1, 11.9,1,1, 7.003, 10504.183, 319.621, 52702.078 21/11/03,23:31:04,04,10,1, 11.9,1,1, 7.003, 10504.173, 319.588, 52702.054 21/11/03,23:31:04,05,10,1, 11.9,1,1, 7.003, 10504.225, 319.610, 52701.849 21/11/03,23:31:04,06,10,1, 11.9,1,1, 7.003, 10504.208, 319.606, 52701.977 21/11/03,23:31:04,07,10,1, 11.9,1,1, 7.003, 10504.201, 319.637, 52702.000 21/11/03,23:31:04,08,10,1, 11.9,1,1, 7.003, 10504.237, 319.670, 52702.078 21/11/03,23:31:04,09,10,1, 11.9,1,1, 7.003, 10504.205, 319.649, 52702.093 21/11/03,23:31:04,10,10,1, 11.9,1,1, 7.003, 10504.207, 319.663, 52702.106 21/11/03,23:31:04,11,10,1, 11.9,1,1, 7.003, 10504.203, 319.660, 52702.066 21/11/03,23:31:04,12,10,1, 11.9,1,1, 7.003, 10504.220, 319.688, 52702.111 21/11/03,23:31:04,13,10,1, 11.9,1,1, 7.003, 10504.233, 319.677, 52702.069 21/11/03,23:31:04,14,10,1, 11.9,1,1, 7.003, 10504.215, 319.695, 52702.060 21/11/03,23:31:04,15,10,1, 11.9,1,1, 7.003, 10504.241, 319.695, 52702.104 21/11/03,23:31:04,16,10,1, 11.9,1,1, 7.003, 10504.223, 319.692, 52702.073 21/11/03,23:31:04,17,10,1, 11.9,1,1, 7.003, 10504.247, 319.698, 52702.129 21/11/03,23:31:04,18,10,1, 11.9,1,1, 7.003, 10504.229, 319.688, 52702.076 21/11/03,23:31:04,19,10,1, 11.9,1,1, 7.003, 10504.253, 319.724, 52702.095 21/11/03,23:31:05,00,11,1, 11.9,1,1, 6.998, 10504.246, 319.724, 52702.095 21/11/03,23:31:05,01,11,1, 11.9,1,1, 6.998, 10504.256, 319.737, 52702.157 21/11/03,23:31:05,02,11,1, 11.9,1,1, 6.998, 10504.254, 319.755, 52702.130 21/11/03,23:31:05,03,11,1, 11.9,1,1, 6.998, 10504.263, 319.754, 52702.156 21/11/03,23:31:05,04,11,1, 11.9,1,1, 6.998, 10504.276, 319.758, 52702.152 21/11/03,23:31:05,05,11,1, 11.9,1,1, 6.998, 10504.281, 319.762, 52702.151 21/11/03,23:31:05,06,11,1, 11.9,1,1, 6.998, 10504.276, 319.762, 52702.178 21/11/03,23:31:05,07,11,1, 11.9,1,1, 6.998, 10504.283, 319.762, 52702.147 21/11/03,23:31:05,08,11,1, 11.9,1,1, 6.998, 10504.273, 319.787, 52702.171 21/11/03,23:31:05,09,11,1, 11.9,1,1, 6.998, 10504.322, 319.774, 52702.169 21/11/03,23:31:05,10,11,1, 11.9,1,1, 6.998, 10504.268, 319.773, 52702.168 21/11/03,23:31:05,11,11,1, 11.9,1,1, 6.998, 10504.278, 319.786, 52702.152 21/11/03,23:31:05,12,11,1, 11.9,1,1, 6.998, 10504.306, 319.784, 52702.208 21/11/03,23:31:05,13,11,1, 11.9,1,1, 6.998, 10504.300, 319.819, 52702.184 21/11/03,23:31:05,14,11,1, 11.9,1,1, 6.998, 10504.317, 319.819, 52702.194 21/11/03,23:31:05,15,11,1, 11.9,1,1, 6.998, 10504.285, 319.816, 52702.164 21/11/03,23:31:05,16,11,1, 11.9,1,1, 6.998, 10504.318, 319.824, 52702.187 21/11/03,23:31:05,17,11,1, 11.9,1,1, 6.998, 10504.298, 319.825, 52702.202 21/11/03,23:31:05,18,11,1, 11.9,1,1, 6.998, 10504.294, 319.824, 52702.182 21/11/03,23:31:05,19,11,1, 11.9,1,1, 6.998, 10504.316, 319.850, 52702.191 21/11/03,23:31:06,00,10,1, 11.8,1,1, 7.001, 10504.313, 319.850, 52702.191 21/11/03,23:31:06,01,10,1, 11.8,1,1, 7.001, 10504.319, 319.878, 52702.207 21/11/03,23:31:06,02,10,1, 11.8,1,1, 7.001, 10504.317, 319.871, 52702.197 21/11/03,23:31:06,03,10,1, 11.8,1,1, 7.001, 10504.349, 319.879, 52702.218 21/11/03,23:31:06,04,10,1, 11.8,1,1, 7.001, 10504.362, 319.889, 52702.267 21/11/03,23:31:06,05,10,1, 11.8,1,1, 7.001, 10504.322, 319.882, 52702.215 21/11/03,23:31:06,06,10,1, 11.8,1,1, 7.001, 10504.364, 319.881, 52702.204 21/11/03,23:31:06,07,10,1, 11.8,1,1, 7.001, 10504.390, 319.886, 52702.081 21/11/03,23:31:06,08,10,1, 11.8,1,1, 7.001, 10504.371, 319.916, 52702.177 21/11/03,23:31:06,09,10,1, 11.8,1,1, 7.001, 10504.355, 319.909, 52702.271 21/11/03,23:31:06,10,10,1, 11.8,1,1, 7.001, 10504.360, 319.933, 52702.259 21/11/03,23:31:06,11,10,1, 11.8,1,1, 7.001, 10504.402, 319.939, 52702.251 21/11/03,23:31:06,12,10,1, 11.8,1,1, 7.001, 10504.386, 319.942, 52702.240 21/11/03,23:31:06,13,10,1, 11.8,1,1, 7.001, 10504.372, 319.953, 52702.280 21/11/03,23:31:06,14,10,1, 11.8,1,1, 7.001, 10504.366, 319.941, 52702.284 21/11/03,23:31:06,15,10,1, 11.8,1,1, 7.001, 10504.371, 319.952, 52702.328 21/11/03,23:31:06,16,10,1, 11.8,1,1, 7.001, 10504.389, 319.955, 52702.295 21/11/03,23:31:06,17,10,1, 11.8,1,1, 7.001, 10504.396, 319.948, 52702.278 21/11/03,23:31:06,18,10,1, 11.8,1,1, 7.001, 10504.414, 319.976, 52702.314 21/11/03,23:31:06,19,10,1, 11.8,1,1, 7.001, 10504.393, 319.973, 52702.319 21/11/03,23:31:07,00,10,1, 11.9,1,1, 7.001, 10504.388, 319.973, 52702.319 21/11/03,23:31:07,01,10,1, 11.9,1,1, 7.001, 10504.421, 319.982, 52702.322 21/11/03,23:31:07,02,10,1, 11.9,1,1, 7.001, 10504.439, 319.997, 52702.305 21/11/03,23:31:07,03,10,1, 11.9,1,1, 7.001, 10504.434, 320.029, 52702.307 21/11/03,23:31:07,04,10,1, 11.9,1,1, 7.001, 10504.427, 320.006, 52702.318 21/11/03,23:31:07,05,10,1, 11.9,1,1, 7.001, 10504.405, 320.034, 52702.313 21/11/03,23:31:07,06,10,1, 11.9,1,1, 7.001, 10504.445, 320.030, 52702.345 21/11/03,23:31:07,07,10,1, 11.9,1,1, 7.001, 10504.412, 320.038, 52702.375 21/11/03,23:31:07,08,10,1, 11.9,1,1, 7.001, 10504.419, 320.040, 52702.335 21/11/03,23:31:07,09,10,1, 11.9,1,1, 7.001, 10504.430, 320.082, 52702.364 21/11/03,23:31:07,10,10,1, 11.9,1,1, 7.001, 10504.442, 320.044, 52702.305 21/11/03,23:31:07,11,10,1, 11.9,1,1, 7.001, 10504.463, 320.049, 52702.383 21/11/03,23:31:07,12,10,1, 11.9,1,1, 7.001, 10504.460, 320.070, 52702.374 21/11/03,23:31:07,13,10,1, 11.9,1,1, 7.001, 10504.467, 320.101, 52702.360 21/11/03,23:31:07,14,10,1, 11.9,1,1, 7.001, 10504.460, 320.101, 52702.362 21/11/03,23:31:07,15,10,1, 11.9,1,1, 7.001, 10504.464, 320.111, 52702.358 21/11/03,23:31:07,16,10,1, 11.9,1,1, 7.001, 10504.468, 320.107, 52702.368 21/11/03,23:31:07,17,10,1, 11.9,1,1, 7.001, 10504.497, 320.124, 52702.358 21/11/03,23:31:07,18,10,1, 11.9,1,1, 7.001, 10504.473, 320.136, 52702.396 21/11/03,23:31:07,19,10,1, 11.9,1,1, 7.001, 10504.510, 320.144, 52702.430 21/11/03,23:31:08,00,10,1, 11.9,1,1, 7.002, 10504.504, 320.144, 52702.430 21/11/03,23:31:08,01,10,1, 11.9,1,1, 7.002, 10504.500, 320.137, 52702.359 21/11/03,23:31:08,02,10,1, 11.9,1,1, 7.002, 10504.501, 320.140, 52702.379 21/11/03,23:31:08,03,10,1, 11.9,1,1, 7.002, 10504.508, 320.159, 52702.437 21/11/03,23:31:08,04,10,1, 11.9,1,1, 7.002, 10504.523, 320.160, 52702.439 21/11/03,23:31:08,05,10,1, 11.9,1,1, 7.002, 10504.497, 320.157, 52702.421 21/11/03,23:31:08,06,10,1, 11.9,1,1, 7.002, 10504.543, 320.163, 52702.460 21/11/03,23:31:08,07,10,1, 11.9,1,1, 7.002, 10504.528, 320.168, 52702.430 21/11/03,23:31:08,08,10,1, 11.9,1,1, 7.002, 10504.540, 320.178, 52702.427 21/11/03,23:31:08,09,10,1, 11.9,1,1, 7.002, 10504.531, 320.194, 52702.445 21/11/03,23:31:08,10,10,1, 11.9,1,1, 7.002, 10504.557, 320.203, 52702.403 21/11/03,23:31:08,11,10,1, 11.9,1,1, 7.002, 10504.537, 320.215, 52702.465 21/11/03,23:31:08,12,10,1, 11.9,1,1, 7.002, 10504.523, 320.241, 52702.417 21/11/03,23:31:08,13,10,1, 11.9,1,1, 7.002, 10504.525, 320.210, 52702.443 21/11/03,23:31:08,14,10,1, 11.9,1,1, 7.002, 10504.546, 320.248, 52702.464 21/11/03,23:31:08,15,10,1, 11.9,1,1, 7.002, 10504.561, 320.249, 52702.446 21/11/03,23:31:08,16,10,1, 11.9,1,1, 7.002, 10504.529, 320.228, 52702.505 21/11/03,23:31:08,17,10,1, 11.9,1,1, 7.002, 10504.550, 320.271, 52702.453 21/11/03,23:31:08,18,10,1, 11.9,1,1, 7.002, 10504.556, 320.257, 52702.467 21/11/03,23:31:08,19,10,1, 11.9,1,1, 7.002, 10504.543, 320.285, 52702.481 21/11/03,23:31:09,00,10,1, 11.8,1,1, 7.006, 10504.538, 320.285, 52702.481 21/11/03,23:31:09,01,10,1, 11.8,1,1, 7.006, 10504.578, 320.320, 52702.501 21/11/03,23:31:09,02,10,1, 11.8,1,1, 7.006, 10504.571, 320.299, 52702.513 21/11/03,23:31:09,03,10,1, 11.8,1,1, 7.006, 10504.577, 320.305, 52702.452 21/11/03,23:31:09,04,10,1, 11.8,1,1, 7.006, 10504.582, 320.320, 52702.495 21/11/03,23:31:09,05,10,1, 11.8,1,1, 7.006, 10504.576, 320.316, 52702.516 21/11/03,23:31:09,06,10,1, 11.8,1,1, 7.006, 10504.585, 320.347, 52702.491 21/11/03,23:31:09,07,10,1, 11.8,1,1, 7.006, 10504.578, 320.357, 52702.524 21/11/03,23:31:09,08,10,1, 11.8,1,1, 7.006, 10504.588, 320.362, 52702.487 21/11/03,23:31:09,09,10,1, 11.8,1,1, 7.006, 10504.594, 320.352, 52702.511 21/11/03,23:31:09,10,10,1, 11.8,1,1, 7.006, 10504.596, 320.364, 52702.513 21/11/03,23:31:09,11,10,1, 11.8,1,1, 7.006, 10504.579, 320.383, 52702.491 21/11/03,23:31:09,12,10,1, 11.8,1,1, 7.006, 10504.578, 320.381, 52702.516 21/11/03,23:31:09,13,10,1, 11.8,1,1, 7.006, 10504.592, 320.370, 52702.492 21/11/03,23:31:09,14,10,1, 11.8,1,1, 7.006, 10504.601, 320.408, 52702.550 21/11/03,23:31:09,15,10,1, 11.8,1,1, 7.006, 10504.625, 320.393, 52702.536 21/11/03,23:31:09,16,10,1, 11.8,1,1, 7.006, 10504.588, 320.412, 52702.540 21/11/03,23:31:09,17,10,1, 11.8,1,1, 7.006, 10504.621, 320.443, 52702.498 21/11/03,23:31:09,18,10,1, 11.8,1,1, 7.006, 10504.628, 320.409, 52702.552 21/11/03,23:31:09,19,10,1, 11.8,1,1, 7.006, 10504.632, 320.445, 52702.559 21/11/03,23:31:10,00,10,1, 11.9,1,1, 7.001, 10504.630, 320.445, 52702.559 21/11/03,23:31:10,01,10,1, 11.9,1,1, 7.001, 10504.614, 320.474, 52702.603 21/11/03,23:31:10,02,10,1, 11.9,1,1, 7.001, 10504.620, 320.433, 52702.539 21/11/03,23:31:10,03,10,1, 11.9,1,1, 7.001, 10504.647, 320.482, 52702.592 21/11/03,23:31:10,04,10,1, 11.9,1,1, 7.001, 10504.633, 320.478, 52702.590 21/11/03,23:31:10,05,10,1, 11.9,1,1, 7.001, 10504.643, 320.504, 52702.616 21/11/03,23:31:10,06,10,1, 11.9,1,1, 7.001, 10504.638, 320.457, 52702.608 21/11/03,23:31:10,07,10,1, 11.9,1,1, 7.001, 10504.663, 320.536, 52702.649 21/11/03,23:31:10,08,10,1, 11.9,1,1, 7.001, 10504.656, 320.503, 52702.608 21/11/03,23:31:10,09,10,1, 11.9,1,1, 7.001, 10504.655, 320.511, 52702.635 21/11/03,23:31:10,10,10,1, 11.9,1,1, 7.001, 10504.639, 320.535, 52702.614 21/11/03,23:31:10,11,10,1, 11.9,1,1, 7.001, 10504.658, 320.547, 52702.658 21/11/03,23:31:10,12,10,1, 11.9,1,1, 7.001, 10504.651, 320.569, 52702.665 21/11/03,23:31:10,13,10,1, 11.9,1,1, 7.001, 10504.647, 320.561, 52702.567 21/11/03,23:31:10,14,10,1, 11.9,1,1, 7.001, 10504.655, 320.585, 52702.648 21/11/03,23:31:10,15,10,1, 11.9,1,1, 7.001, 10504.668, 320.574, 52702.627 21/11/03,23:31:10,16,10,1, 11.9,1,1, 7.001, 10504.679, 320.589, 52702.671 21/11/03,23:31:10,17,10,1, 11.9,1,1, 7.001, 10504.650, 320.569, 52702.608 21/11/03,23:31:10,18,10,1, 11.9,1,1, 7.001, 10504.681, 320.606, 52702.660 21/11/03,23:31:10,19,10,1, 11.9,1,1, 7.001, 10504.661, 320.581, 52702.630 21/11/03,23:31:11,00,10,1, 11.9,1,1, 7.005, 10504.655, 320.581, 52702.630 21/11/03,23:31:11,01,10,1, 11.9,1,1, 7.005, 10504.674, 320.604, 52702.709 21/11/03,23:31:11,02,10,1, 11.9,1,1, 7.005, 10504.680, 320.631, 52702.689 21/11/03,23:31:11,03,10,1, 11.9,1,1, 7.005, 10504.679, 320.631, 52702.688 21/11/03,23:31:11,04,10,1, 11.9,1,1, 7.005, 10504.680, 320.651, 52702.683 21/11/03,23:31:11,05,10,1, 11.9,1,1, 7.005, 10504.681, 320.631, 52702.685 21/11/03,23:31:11,06,10,1, 11.9,1,1, 7.005, 10504.692, 320.653, 52702.696 21/11/03,23:31:11,07,10,1, 11.9,1,1, 7.005, 10504.699, 320.672, 52702.704 21/11/03,23:31:11,08,10,1, 11.9,1,1, 7.005, 10504.683, 320.671, 52702.701 21/11/03,23:31:11,09,10,1, 11.9,1,1, 7.005, 10504.694, 320.699, 52702.682 21/11/03,23:31:11,10,10,1, 11.9,1,1, 7.005, 10504.719, 320.707, 52702.705 21/11/03,23:31:11,11,10,1, 11.9,1,1, 7.005, 10504.693, 320.681, 52702.680 21/11/03,23:31:11,12,10,1, 11.9,1,1, 7.005, 10504.730, 320.734, 52702.738 21/11/03,23:31:11,13,10,1, 11.9,1,1, 7.005, 10504.699, 320.741, 52702.678 21/11/03,23:31:11,14,10,1, 11.9,1,1, 7.005, 10504.747, 320.723, 52702.632 21/11/03,23:31:11,15,10,1, 11.9,1,1, 7.005, 10504.721, 320.748, 52702.696 21/11/03,23:31:11,16,10,1, 11.9,1,1, 7.005, 10504.723, 320.784, 52702.704 21/11/03,23:31:11,17,10,1, 11.9,1,1, 7.005, 10504.725, 320.742, 52702.713 21/11/03,23:31:11,18,10,1, 11.9,1,1, 7.005, 10504.728, 320.807, 52702.729 21/11/03,23:31:11,19,10,1, 11.9,1,1, 7.005, 10504.743, 320.796, 52702.741 21/11/03,23:31:12,00,10,1, 11.9,1,1, 6.999, 10504.738, 320.796, 52702.741 21/11/03,23:31:12,01,10,1, 11.9,1,1, 6.999, 10504.749, 320.818, 52702.732 21/11/03,23:31:12,02,10,1, 11.9,1,1, 6.999, 10504.754, 320.814, 52702.745 21/11/03,23:31:12,03,10,1, 11.9,1,1, 6.999, 10504.735, 320.831, 52702.764 21/11/03,23:31:12,04,10,1, 11.9,1,1, 6.999, 10504.729, 320.827, 52702.740 21/11/03,23:31:12,05,10,1, 11.9,1,1, 6.999, 10504.738, 320.878, 52702.777 21/11/03,23:31:12,06,10,1, 11.9,1,1, 6.999, 10504.729, 320.863, 52702.754 21/11/03,23:31:12,07,10,1, 11.9,1,1, 6.999, 10504.746, 320.854, 52702.741 21/11/03,23:31:12,08,10,1, 11.9,1,1, 6.999, 10504.789, 320.875, 52702.803 21/11/03,23:31:12,09,10,1, 11.9,1,1, 6.999, 10504.743, 320.889, 52702.791 21/11/03,23:31:12,10,10,1, 11.9,1,1, 6.999, 10504.770, 320.833, 52702.794 21/11/03,23:31:12,11,10,1, 11.9,1,1, 6.999, 10504.758, 320.905, 52702.910 21/11/03,23:31:12,12,10,1, 11.9,1,1, 6.999, 10504.796, 320.901, 52702.711 21/11/03,23:31:12,13,10,1, 11.9,1,1, 6.999, 10504.769, 320.899, 52702.723 21/11/03,23:31:12,14,10,1, 11.9,1,1, 6.999, 10504.794, 320.932, 52702.792 21/11/03,23:31:12,15,10,1, 11.9,1,1, 6.999, 10504.781, 320.920, 52702.765 21/11/03,23:31:12,16,10,1, 11.9,1,1, 6.999, 10504.791, 320.911, 52702.775 21/11/03,23:31:12,17,10,1, 11.9,1,1, 6.999, 10504.766, 320.974, 52702.831 21/11/03,23:31:12,18,10,1, 11.9,1,1, 6.999, 10504.804, 320.977, 52702.807 21/11/03,23:31:12,19,10,1, 11.9,1,1, 6.999, 10504.785, 320.973, 52702.816 21/11/03,23:31:13,00,10,1, 11.9,1,1, 7.001, 10504.780, 320.973, 52702.816 21/11/03,23:31:13,01,10,1, 11.9,1,1, 7.001, 10504.802, 320.997, 52702.835 21/11/03,23:31:13,02,10,1, 11.9,1,1, 7.001, 10504.798, 321.016, 52702.868 21/11/03,23:31:13,03,10,1, 11.9,1,1, 7.001, 10504.809, 321.037, 52702.855 21/11/03,23:31:13,04,10,1, 11.9,1,1, 7.001, 10504.786, 321.006, 52702.983 21/11/03,23:31:13,05,10,1, 11.9,1,1, 7.001, 10504.805, 321.040, 52702.890 21/11/03,23:31:13,06,10,1, 11.9,1,1, 7.001, 10504.822, 321.036, 52702.862 21/11/03,23:31:13,07,10,1, 11.9,1,1, 7.001, 10504.803, 321.040, 52702.866 21/11/03,23:31:13,08,10,1, 11.9,1,1, 7.001, 10504.813, 321.049, 52702.886 21/11/03,23:31:13,09,10,1, 11.9,1,1, 7.001, 10504.816, 321.056, 52702.878 21/11/03,23:31:13,10,10,1, 11.9,1,1, 7.001, 10504.830, 321.060, 52702.888 21/11/03,23:31:13,11,10,1, 11.9,1,1, 7.001, 10504.772, 321.109, 52703.113 21/11/03,23:31:13,12,10,1, 11.9,1,1, 7.001, 10504.846, 321.110, 52702.976 21/11/03,23:31:13,13,10,1, 11.9,1,1, 7.001, 10504.859, 321.107, 52702.922 21/11/03,23:31:13,14,10,1, 11.9,1,1, 7.001, 10504.844, 321.122, 52702.927 21/11/03,23:31:13,15,10,1, 11.9,1,1, 7.001, 10504.856, 321.138, 52702.901 21/11/03,23:31:13,16,10,1, 11.9,1,1, 7.001, 10504.929, 321.101, 52702.706 21/11/03,23:31:13,17,10,1, 11.9,1,1, 7.001, 10504.886, 321.108, 52702.689 21/11/03,23:31:13,18,10,1, 11.9,1,1, 7.001, 10504.866, 321.147, 52702.945 21/11/03,23:31:13,19,10,1, 11.9,1,1, 7.001, 10504.859, 321.151, 52702.955 21/11/03,23:31:14,00,10,1, 11.9,1,1, 6.999, 10504.855, 321.151, 52702.955 21/11/03,23:31:14,01,10,1, 11.9,1,1, 6.999, 10504.845, 321.185, 52702.915 21/11/03,23:31:14,02,10,1, 11.9,1,1, 6.999, 10504.846, 321.198, 52702.958 21/11/03,23:31:14,03,10,1, 11.9,1,1, 6.999, 10504.840, 321.207, 52702.916 21/11/03,23:31:14,04,10,1, 11.9,1,1, 6.999, 10504.858, 321.219, 52702.965 21/11/03,23:31:14,05,10,1, 11.9,1,1, 6.999, 10504.865, 321.259, 52702.970 21/11/03,23:31:14,06,10,1, 11.9,1,1, 6.999, 10504.846, 321.245, 52702.990 21/11/03,23:31:14,07,10,1, 11.9,1,1, 6.999, 10504.868, 321.219, 52702.960 21/11/03,23:31:14,08,10,1, 11.9,1,1, 6.999, 10504.875, 321.259, 52702.946 21/11/03,23:31:14,09,10,1, 11.9,1,1, 6.999, 10504.877, 321.260, 52702.761 21/11/03,23:31:14,10,10,1, 11.9,1,1, 6.999, 10504.865, 321.269, 52702.949 21/11/03,23:31:14,11,10,1, 11.9,1,1, 6.999, 10504.842, 321.274, 52702.966 21/11/03,23:31:14,12,10,1, 11.9,1,1, 6.999, 10504.853, 321.293, 52702.977 21/11/03,23:31:14,13,10,1, 11.9,1,1, 6.999, 10504.880, 321.284, 52702.987 21/11/03,23:31:14,14,10,1, 11.9,1,1, 6.999, 10504.876, 321.304, 52702.994 21/11/03,23:31:14,15,10,1, 11.9,1,1, 6.999, 10504.893, 321.299, 52702.992 21/11/03,23:31:14,16,10,1, 11.9,1,1, 6.999, 10504.900, 321.320, 52703.002 21/11/03,23:31:14,17,10,1, 11.9,1,1, 6.999, 10504.893, 321.324, 52703.008 21/11/03,23:31:14,18,10,1, 11.9,1,1, 6.999, 10504.921, 321.329, 52702.998 21/11/03,23:31:14,19,10,1, 11.9,1,1, 6.999, 10504.914, 321.355, 52703.006 21/11/03,23:31:15,00,10,1, 11.9,1,1, 6.999, 10504.913, 321.355, 52703.006 21/11/03,23:31:15,01,10,1, 11.9,1,1, 6.999, 10504.903, 321.361, 52703.010 21/11/03,23:31:15,02,10,1, 11.9,1,1, 6.999, 10504.930, 321.382, 52703.027 21/11/03,23:31:15,03,10,1, 11.9,1,1, 6.999, 10504.928, 321.415, 52703.056 21/11/03,23:31:15,04,10,1, 11.9,1,1, 6.999, 10504.942, 321.384, 52703.071 21/11/03,23:31:15,05,10,1, 11.9,1,1, 6.999, 10504.924, 321.419, 52703.030 21/11/03,23:31:15,06,10,1, 11.9,1,1, 6.999, 10504.952, 321.412, 52703.021 21/11/03,23:31:15,07,10,1, 11.9,1,1, 6.999, 10504.972, 321.409, 52703.073 21/11/03,23:31:15,08,10,1, 11.9,1,1, 6.999, 10504.950, 321.429, 52703.065 21/11/03,23:31:15,09,10,1, 11.9,1,1, 6.999, 10504.973, 321.435, 52703.083 21/11/03,23:31:15,10,10,1, 11.9,1,1, 6.999, 10504.964, 321.449, 52703.077 21/11/03,23:31:15,11,10,1, 11.9,1,1, 6.999, 10504.963, 321.465, 52703.021 21/11/03,23:31:15,12,10,1, 11.9,1,1, 6.999, 10504.957, 321.460, 52703.084 21/11/03,23:31:15,13,10,1, 11.9,1,1, 6.999, 10504.986, 321.482, 52703.070 21/11/03,23:31:15,14,10,1, 11.9,1,1, 6.999, 10504.977, 321.465, 52703.032 21/11/03,23:31:15,15,10,1, 11.9,1,1, 6.999, 10504.980, 321.508, 52703.051 21/11/03,23:31:15,16,10,1, 11.9,1,1, 6.999, 10505.007, 321.501, 52703.081 21/11/03,23:31:15,17,10,1, 11.9,1,1, 6.999, 10505.010, 321.505, 52703.030 21/11/03,23:31:15,18,10,1, 11.9,1,1, 6.999, 10505.026, 321.501, 52703.087 21/11/03,23:31:15,19,10,1, 11.9,1,1, 6.999, 10505.007, 321.515, 52703.088 21/11/03,23:31:16,00,10,1, 11.9,1,1, 6.998, 10505.005, 321.515, 52703.088 21/11/03,23:31:16,01,10,1, 11.9,1,1, 6.998, 10505.013, 321.537, 52703.077 21/11/03,23:31:16,02,10,1, 11.9,1,1, 6.998, 10505.024, 321.533, 52703.095 21/11/03,23:31:16,03,10,1, 11.9,1,1, 6.998, 10505.024, 321.557, 52703.113 21/11/03,23:31:16,04,10,1, 11.9,1,1, 6.998, 10505.032, 321.539, 52702.961 21/11/03,23:31:16,05,10,1, 11.9,1,1, 6.998, 10505.026, 321.529, 52703.083 21/11/03,23:31:16,06,10,1, 11.9,1,1, 6.998, 10505.063, 321.556, 52703.064 21/11/03,23:31:16,07,10,1, 11.9,1,1, 6.998, 10505.071, 321.573, 52703.067 21/11/03,23:31:16,08,10,1, 11.9,1,1, 6.998, 10505.052, 321.572, 52703.113 21/11/03,23:31:16,09,10,1, 11.9,1,1, 6.998, 10505.061, 321.586, 52703.108 21/11/03,23:31:16,10,10,1, 11.9,1,1, 6.998, 10505.059, 321.590, 52703.109 21/11/03,23:31:16,11,10,1, 11.9,1,1, 6.998, 10505.056, 321.582, 52703.088 21/11/03,23:31:16,12,10,1, 11.9,1,1, 6.998, 10505.085, 321.593, 52703.098 21/11/03,23:31:16,13,10,1, 11.9,1,1, 6.998, 10505.068, 321.602, 52703.111 21/11/03,23:31:16,14,10,1, 11.9,1,1, 6.998, 10505.082, 321.599, 52703.086 21/11/03,23:31:16,15,10,1, 11.9,1,1, 6.998, 10505.048, 321.642, 52703.226 21/11/03,23:31:16,16,10,1, 11.9,1,1, 6.998, 10505.111, 321.630, 52703.245 21/11/03,23:31:16,17,10,1, 11.9,1,1, 6.998, 10505.083, 321.628, 52703.063 21/11/03,23:31:16,18,10,1, 11.9,1,1, 6.998, 10505.105, 321.644, 52703.081 21/11/03,23:31:16,19,10,1, 11.9,1,1, 6.998, 10505.095, 321.636, 52703.118 21/11/03,23:31:17,00,10,1, 11.9,1,1, 7.002, 10505.089, 321.636, 52703.118 21/11/03,23:31:17,01,10,1, 11.9,1,1, 7.002, 10505.126, 321.638, 52703.115 21/11/03,23:31:17,02,10,1, 11.9,1,1, 7.002, 10505.139, 321.662, 52703.143 21/11/03,23:31:17,03,10,1, 11.9,1,1, 7.002, 10505.157, 321.668, 52703.174 21/11/03,23:31:17,04,10,1, 11.9,1,1, 7.002, 10505.162, 321.680, 52703.142 21/11/03,23:31:17,05,10,1, 11.9,1,1, 7.002, 10505.163, 321.675, 52703.138 21/11/03,23:31:17,06,10,1, 11.9,1,1, 7.002, 10505.160, 321.679, 52703.146 21/11/03,23:31:17,07,10,1, 11.9,1,1, 7.002, 10505.168, 321.708, 52703.177 21/11/03,23:31:17,08,10,1, 11.9,1,1, 7.002, 10505.169, 321.681, 52703.194 21/11/03,23:31:17,09,10,1, 11.9,1,1, 7.002, 10505.185, 321.725, 52703.173 21/11/03,23:31:17,10,10,1, 11.9,1,1, 7.002, 10505.195, 321.732, 52703.155 21/11/03,23:31:17,11,10,1, 11.9,1,1, 7.002, 10505.174, 321.712, 52703.136 21/11/03,23:31:17,12,10,1, 11.9,1,1, 7.002, 10505.208, 321.745, 52703.197 21/11/03,23:31:17,13,10,1, 11.9,1,1, 7.002, 10505.195, 321.738, 52703.153 21/11/03,23:31:17,14,10,1, 11.9,1,1, 7.002, 10505.202, 321.741, 52703.191 21/11/03,23:31:17,15,10,1, 11.9,1,1, 7.002, 10505.205, 321.741, 52703.149 21/11/03,23:31:17,16,10,1, 11.9,1,1, 7.002, 10505.212, 321.760, 52703.124 21/11/03,23:31:17,17,10,1, 11.9,1,1, 7.002, 10505.198, 321.762, 52703.168 21/11/03,23:31:17,18,10,1, 11.9,1,1, 7.002, 10505.233, 321.782, 52703.167 21/11/03,23:31:17,19,10,1, 11.9,1,1, 7.002, 10505.235, 321.761, 52703.161 21/11/03,23:31:18,00,09,1, 11.9,1,1, 7.002, 10505.230, 321.761, 52703.161 21/11/03,23:31:18,01,09,1, 11.9,1,1, 7.002, 10505.234, 321.798, 52703.179 21/11/03,23:31:18,02,09,1, 11.9,1,1, 7.002, 10505.248, 321.782, 52703.168 21/11/03,23:31:18,03,09,1, 11.9,1,1, 7.002, 10505.277, 321.798, 52703.206 21/11/03,23:31:18,04,09,1, 11.9,1,1, 7.002, 10505.278, 321.801, 52703.187 21/11/03,23:31:18,05,09,1, 11.9,1,1, 7.002, 10505.293, 321.812, 52703.192 21/11/03,23:31:18,06,09,1, 11.9,1,1, 7.002, 10505.298, 321.820, 52703.208 21/11/03,23:31:18,07,09,1, 11.9,1,1, 7.002, 10505.301, 321.858, 52703.183 21/11/03,23:31:18,08,09,1, 11.9,1,1, 7.002, 10505.308, 321.823, 52703.203 21/11/03,23:31:18,09,09,1, 11.9,1,1, 7.002, 10505.327, 321.838, 52703.188 21/11/03,23:31:18,10,09,1, 11.9,1,1, 7.002, 10505.318, 321.845, 52703.176 21/11/03,23:31:18,11,09,1, 11.9,1,1, 7.002, 10505.330, 321.853, 52703.176 21/11/03,23:31:18,12,09,1, 11.9,1,1, 7.002, 10505.332, 321.851, 52703.184 21/11/03,23:31:18,13,09,1, 11.9,1,1, 7.002, 10505.362, 321.855, 52703.218 21/11/03,23:31:18,14,09,1, 11.9,1,1, 7.002, 10505.340, 321.857, 52703.207 21/11/03,23:31:18,15,09,1, 11.9,1,1, 7.002, 10505.340, 321.860, 52703.210 21/11/03,23:31:18,16,09,1, 11.9,1,1, 7.002, 10505.366, 321.900, 52703.231 21/11/03,23:31:18,17,09,1, 11.9,1,1, 7.002, 10505.390, 321.901, 52703.223 21/11/03,23:31:18,18,09,1, 11.9,1,1, 7.002, 10505.396, 321.901, 52703.229 21/11/03,23:31:18,19,09,1, 11.9,1,1, 7.002, 10505.386, 321.890, 52703.202 21/11/03,23:31:19,00,10,1, 11.9,1,1, 7.000, 10505.381, 321.890, 52703.202 21/11/03,23:31:19,01,10,1, 11.9,1,1, 7.000, 10505.418, 321.904, 52703.200 21/11/03,23:31:19,02,10,1, 11.9,1,1, 7.000, 10505.419, 321.937, 52703.223 21/11/03,23:31:19,03,10,1, 11.9,1,1, 7.000, 10505.443, 321.920, 52703.268 21/11/03,23:31:19,04,10,1, 11.9,1,1, 7.000, 10505.450, 321.935, 52703.231 21/11/03,23:31:19,05,10,1, 11.9,1,1, 7.000, 10505.446, 321.926, 52703.244 21/11/03,23:31:19,06,10,1, 11.9,1,1, 7.000, 10505.467, 321.953, 52703.245 21/11/03,23:31:19,07,10,1, 11.9,1,1, 7.000, 10505.477, 321.937, 52703.266 21/11/03,23:31:19,08,10,1, 11.9,1,1, 7.000, 10505.483, 321.928, 52703.260 21/11/03,23:31:19,09,10,1, 11.9,1,1, 7.000, 10505.500, 321.966, 52703.212 21/11/03,23:31:19,10,10,1, 11.9,1,1, 7.000, 10505.504, 321.958, 52703.227 21/11/03,23:31:19,11,10,1, 11.9,1,1, 7.000, 10505.500, 321.988, 52703.197 21/11/03,23:31:19,12,10,1, 11.9,1,1, 7.000, 10505.527, 321.976, 52703.212 21/11/03,23:31:19,13,10,1, 11.9,1,1, 7.000, 10505.537, 321.969, 52703.175 21/11/03,23:31:19,14,10,1, 11.9,1,1, 7.000, 10505.533, 322.006, 52703.221 21/11/03,23:31:19,15,10,1, 11.9,1,1, 7.000, 10505.560, 321.978, 52703.229 21/11/03,23:31:19,16,10,1, 11.9,1,1, 7.000, 10505.575, 321.978, 52703.268 21/11/03,23:31:19,17,10,1, 11.9,1,1, 7.000, 10505.554, 321.995, 52703.255 21/11/03,23:31:19,18,10,1, 11.9,1,1, 7.000, 10505.602, 321.998, 52703.239 21/11/03,23:31:19,19,10,1, 11.9,1,1, 7.000, 10505.587, 321.999, 52703.269 21/11/03,23:31:20,00,09,1, 11.8,1,1, 7.002, 10505.581, 321.999, 52703.269 21/11/03,23:31:20,01,09,1, 11.8,1,1, 7.002, 10505.592, 322.014, 52703.247 21/11/03,23:31:20,02,09,1, 11.8,1,1, 7.002, 10505.610, 322.022, 52703.271 21/11/03,23:31:20,03,09,1, 11.8,1,1, 7.002, 10505.613, 322.009, 52703.270 21/11/03,23:31:20,04,09,1, 11.8,1,1, 7.002, 10505.627, 322.020, 52703.264 21/11/03,23:31:20,05,09,1, 11.8,1,1, 7.002, 10505.665, 322.050, 52703.258 21/11/03,23:31:20,06,09,1, 11.8,1,1, 7.002, 10505.664, 322.032, 52703.263 21/11/03,23:31:20,07,09,1, 11.8,1,1, 7.002, 10505.666, 322.050, 52703.271 21/11/03,23:31:20,08,09,1, 11.8,1,1, 7.002, 10505.663, 322.062, 52703.265 21/11/03,23:31:20,09,09,1, 11.8,1,1, 7.002, 10505.676, 322.050, 52703.264 21/11/03,23:31:20,10,09,1, 11.8,1,1, 7.002, 10505.684, 322.041, 52703.273 21/11/03,23:31:20,11,09,1, 11.8,1,1, 7.002, 10505.691, 322.064, 52703.276 21/11/03,23:31:20,12,09,1, 11.8,1,1, 7.002, 10505.699, 322.052, 52703.273 21/11/03,23:31:20,13,09,1, 11.8,1,1, 7.002, 10505.725, 322.077, 52703.265 21/11/03,23:31:20,14,09,1, 11.8,1,1, 7.002, 10505.700, 322.086, 52703.304 21/11/03,23:31:20,15,09,1, 11.8,1,1, 7.002, 10505.732, 322.101, 52703.272 21/11/03,23:31:20,16,09,1, 11.8,1,1, 7.002, 10505.743, 322.082, 52703.290 21/11/03,23:31:20,17,09,1, 11.8,1,1, 7.002, 10505.747, 322.089, 52703.291 21/11/03,23:31:20,18,09,1, 11.8,1,1, 7.002, 10505.774, 322.111, 52703.323 21/11/03,23:31:20,19,09,1, 11.8,1,1, 7.002, 10505.760, 322.101, 52703.349 21/11/03,23:31:21,00,10,1, 11.8,1,1, 7.007, 10505.756, 322.101, 52703.349 21/11/03,23:31:21,01,10,1, 11.8,1,1, 7.007, 10505.772, 322.120, 52703.265 21/11/03,23:31:21,02,10,1, 11.8,1,1, 7.007, 10505.775, 322.116, 52703.283 21/11/03,23:31:21,03,10,1, 11.8,1,1, 7.007, 10505.806, 322.135, 52703.328 21/11/03,23:31:21,04,10,1, 11.8,1,1, 7.007, 10505.800, 322.150, 52703.314 21/11/03,23:31:21,05,10,1, 11.8,1,1, 7.007, 10505.797, 322.139, 52703.296 21/11/03,23:31:21,06,10,1, 11.8,1,1, 7.007, 10505.804, 322.151, 52703.295 21/11/03,23:31:21,07,10,1, 11.8,1,1, 7.007, 10505.848, 322.170, 52703.327 21/11/03,23:31:21,08,10,1, 11.8,1,1, 7.007, 10505.820, 322.155, 52703.319 21/11/03,23:31:21,09,10,1, 11.8,1,1, 7.007, 10505.863, 322.172, 52703.315 21/11/03,23:31:21,10,10,1, 11.8,1,1, 7.007, 10505.857, 322.142, 52703.303 21/11/03,23:31:21,11,10,1, 11.8,1,1, 7.007, 10505.843, 322.145, 52703.312 21/11/03,23:31:21,12,10,1, 11.8,1,1, 7.007, 10505.884, 322.146, 52703.332 21/11/03,23:31:21,13,10,1, 11.8,1,1, 7.007, 10505.864, 322.150, 52703.356 21/11/03,23:31:21,14,10,1, 11.8,1,1, 7.007, 10505.858, 322.163, 52703.335 21/11/03,23:31:21,15,10,1, 11.8,1,1, 7.007, 10505.887, 322.198, 52703.320 21/11/03,23:31:21,16,10,1, 11.8,1,1, 7.007, 10505.885, 322.208, 52703.334 21/11/03,23:31:21,17,10,1, 11.8,1,1, 7.007, 10505.907, 322.201, 52703.326 21/11/03,23:31:21,18,10,1, 11.8,1,1, 7.007, 10505.930, 322.227, 52703.352 21/11/03,23:31:21,19,10,1, 11.8,1,1, 7.007, 10505.920, 322.210, 52703.357 21/11/03,23:31:22,00,08,1, 11.9,1,1, 7.005, 10505.915, 322.210, 52703.357 21/11/03,23:31:22,01,08,1, 11.9,1,1, 7.005, 10505.952, 322.211, 52703.349 21/11/03,23:31:22,02,08,1, 11.9,1,1, 7.005, 10505.957, 322.216, 52703.382 21/11/03,23:31:22,03,08,1, 11.9,1,1, 7.005, 10505.954, 322.223, 52703.325 21/11/03,23:31:22,04,08,1, 11.9,1,1, 7.005, 10505.950, 322.237, 52703.308 21/11/03,23:31:22,05,08,1, 11.9,1,1, 7.005, 10505.958, 322.235, 52703.357 21/11/03,23:31:22,06,08,1, 11.9,1,1, 7.005, 10505.974, 322.243, 52703.327 21/11/03,23:31:22,07,08,1, 11.9,1,1, 7.005, 10505.990, 322.228, 52703.355 21/11/03,23:31:22,08,08,1, 11.9,1,1, 7.005, 10505.995, 322.266, 52703.379 21/11/03,23:31:22,09,08,1, 11.9,1,1, 7.005, 10505.999, 322.248, 52703.374 21/11/03,23:31:22,10,08,1, 11.9,1,1, 7.005, 10505.980, 322.255, 52703.314 21/11/03,23:31:22,11,08,1, 11.9,1,1, 7.005, 10506.010, 322.247, 52703.323 21/11/03,23:31:22,12,08,1, 11.9,1,1, 7.005, 10506.023, 322.274, 52703.351 21/11/03,23:31:22,13,08,1, 11.9,1,1, 7.005, 10505.999, 322.264, 52703.367 21/11/03,23:31:22,14,08,1, 11.9,1,1, 7.005, 10506.015, 322.272, 52703.370 21/11/03,23:31:22,15,08,1, 11.9,1,1, 7.005, 10506.024, 322.297, 52703.387 21/11/03,23:31:22,16,08,1, 11.9,1,1, 7.005, 10506.019, 322.278, 52703.418 21/11/03,23:31:22,17,08,1, 11.9,1,1, 7.005, 10506.048, 322.287, 52703.354 21/11/03,23:31:22,18,08,1, 11.9,1,1, 7.005, 10506.070, 322.319, 52703.408 21/11/03,23:31:22,19,08,1, 11.9,1,1, 7.005, 10506.011, 322.314, 52703.491 21/11/03,23:31:23,00,08,1, 11.9,1,1, 7.003, 10506.006, 322.314, 52703.491 21/11/03,23:31:23,01,08,1, 11.9,1,1, 7.003, 10506.078, 322.307, 52703.368 21/11/03,23:31:23,02,08,1, 11.9,1,1, 7.003, 10506.064, 322.295, 52703.361 21/11/03,23:31:23,03,08,1, 11.9,1,1, 7.003, 10506.072, 322.307, 52703.374 21/11/03,23:31:23,04,08,1, 11.9,1,1, 7.003, 10506.074, 322.349, 52703.422 21/11/03,23:31:23,05,08,1, 11.9,1,1, 7.003, 10506.074, 322.310, 52703.389 21/11/03,23:31:23,06,08,1, 11.9,1,1, 7.003, 10506.067, 322.329, 52703.398 21/11/03,23:31:23,07,08,1, 11.9,1,1, 7.003, 10506.071, 322.340, 52703.405 21/11/03,23:31:23,08,08,1, 11.9,1,1, 7.003, 10506.088, 322.339, 52703.389 21/11/03,23:31:23,09,08,1, 11.9,1,1, 7.003, 10506.085, 322.354, 52703.423 21/11/03,23:31:23,10,08,1, 11.9,1,1, 7.003, 10506.076, 322.330, 52703.394 21/11/03,23:31:23,11,08,1, 11.9,1,1, 7.003, 10506.095, 322.365, 52703.392 21/11/03,23:31:23,12,08,1, 11.9,1,1, 7.003, 10506.106, 322.363, 52703.338 21/11/03,23:31:23,13,08,1, 11.9,1,1, 7.003, 10506.094, 322.348, 52703.392 21/11/03,23:31:23,14,08,1, 11.9,1,1, 7.003, 10506.105, 322.382, 52703.396 21/11/03,23:31:23,15,08,1, 11.9,1,1, 7.003, 10506.120, 322.382, 52703.376 21/11/03,23:31:23,16,08,1, 11.9,1,1, 7.003, 10506.113, 322.368, 52703.516 21/11/03,23:31:23,17,08,1, 11.9,1,1, 7.003, 10506.124, 322.382, 52703.358 21/11/03,23:31:23,18,08,1, 11.9,1,1, 7.003, 10506.090, 322.413, 52703.494 21/11/03,23:31:23,19,08,1, 11.9,1,1, 7.003, 10506.130, 322.399, 52703.353 21/11/03,23:31:24,00,09,1, 11.8,1,1, 7.004, 10506.123, 322.399, 52703.353 21/11/03,23:31:24,01,09,1, 11.8,1,1, 7.004, 10506.152, 322.423, 52703.404 21/11/03,23:31:24,02,09,1, 11.8,1,1, 7.004, 10506.133, 322.414, 52703.429 21/11/03,23:31:24,03,09,1, 11.8,1,1, 7.004, 10506.125, 322.439, 52703.430 21/11/03,23:31:24,04,09,1, 11.8,1,1, 7.004, 10506.139, 322.434, 52703.413 21/11/03,23:31:24,05,09,1, 11.8,1,1, 7.004, 10506.146, 322.438, 52703.450 21/11/03,23:31:24,06,09,1, 11.8,1,1, 7.004, 10506.146, 322.470, 52703.410 21/11/03,23:31:24,07,09,1, 11.8,1,1, 7.004, 10506.148, 322.469, 52703.405 21/11/03,23:31:24,08,09,1, 11.8,1,1, 7.004, 10506.153, 322.439, 52703.410 21/11/03,23:31:24,09,09,1, 11.8,1,1, 7.004, 10506.150, 322.469, 52703.419 21/11/03,23:31:24,10,09,1, 11.8,1,1, 7.004, 10506.163, 322.443, 52703.457 21/11/03,23:31:24,11,09,1, 11.8,1,1, 7.004, 10506.132, 322.461, 52703.424 21/11/03,23:31:24,12,09,1, 11.8,1,1, 7.004, 10506.129, 322.465, 52703.467 21/11/03,23:31:24,13,09,1, 11.8,1,1, 7.004, 10506.157, 322.458, 52703.446 21/11/03,23:31:24,14,09,1, 11.8,1,1, 7.004, 10506.148, 322.476, 52703.468 21/11/03,23:31:24,15,09,1, 11.8,1,1, 7.004, 10506.148, 322.496, 52703.438 21/11/03,23:31:24,16,09,1, 11.8,1,1, 7.004, 10506.143, 322.491, 52703.484 21/11/03,23:31:24,17,09,1, 11.8,1,1, 7.004, 10506.158, 322.497, 52703.223 21/11/03,23:31:24,18,09,1, 11.8,1,1, 7.004, 10506.170, 322.497, 52703.374 21/11/03,23:31:24,19,09,1, 11.8,1,1, 7.004, 10506.166, 322.516, 52703.395 21/11/03,23:31:25,00,08,1, 11.9,1,1, 7.005, 10506.165, 322.516, 52703.395 21/11/03,23:31:25,01,08,1, 11.9,1,1, 7.005, 10506.145, 322.490, 52703.458 21/11/03,23:31:25,02,08,1, 11.9,1,1, 7.005, 10506.173, 322.529, 52703.436 21/11/03,23:31:25,03,08,1, 11.9,1,1, 7.005, 10506.138, 322.535, 52703.484 21/11/03,23:31:25,04,08,1, 11.9,1,1, 7.005, 10506.150, 322.511, 52703.446 21/11/03,23:31:25,05,08,1, 11.9,1,1, 7.005, 10506.129, 322.540, 52703.479 21/11/03,23:31:25,06,08,1, 11.9,1,1, 7.005, 10506.149, 322.541, 52703.490 21/11/03,23:31:25,07,08,1, 11.9,1,1, 7.005, 10506.140, 322.561, 52703.507 21/11/03,23:31:25,08,08,1, 11.9,1,1, 7.005, 10506.129, 322.565, 52703.376 21/11/03,23:31:25,09,08,1, 11.9,1,1, 7.005, 10506.074, 322.560, 52703.594 21/11/03,23:31:25,10,08,1, 11.9,1,1, 7.005, 10506.150, 322.563, 52703.538 21/11/03,23:31:25,11,08,1, 11.9,1,1, 7.005, 10506.130, 322.551, 52703.506 21/11/03,23:31:25,12,08,1, 11.9,1,1, 7.005, 10506.109, 322.547, 52703.479 21/11/03,23:31:25,13,08,1, 11.9,1,1, 7.005, 10506.120, 322.575, 52703.466 21/11/03,23:31:25,14,08,1, 11.9,1,1, 7.005, 10506.110, 322.577, 52703.516 21/11/03,23:31:25,15,08,1, 11.9,1,1, 7.005, 10506.111, 322.575, 52703.526 21/11/03,23:31:25,16,08,1, 11.9,1,1, 7.005, 10506.097, 322.599, 52703.488 21/11/03,23:31:25,17,08,1, 11.9,1,1, 7.005, 10506.092, 322.595, 52703.515 21/11/03,23:31:25,18,08,1, 11.9,1,1, 7.005, 10506.105, 322.612, 52703.524 21/11/03,23:31:25,19,08,1, 11.9,1,1, 7.005, 10506.070, 322.620, 52703.521 21/11/03,23:31:26,00,09,1, 11.9,1,1, 7.003, 10506.065, 322.620, 52703.521 21/11/03,23:31:26,01,09,1, 11.9,1,1, 7.003, 10506.075, 322.632, 52703.511 21/11/03,23:31:26,02,09,1, 11.9,1,1, 7.003, 10506.041, 322.644, 52703.526 21/11/03,23:31:26,03,09,1, 11.9,1,1, 7.003, 10506.032, 322.642, 52703.536 21/11/03,23:31:26,04,09,1, 11.9,1,1, 7.003, 10506.058, 322.628, 52703.522 21/11/03,23:31:26,05,09,1, 11.9,1,1, 7.003, 10506.055, 322.647, 52703.516 21/11/03,23:31:26,06,09,1, 11.9,1,1, 7.003, 10506.035, 322.654, 52703.520 21/11/03,23:31:26,07,09,1, 11.9,1,1, 7.003, 10506.041, 322.659, 52703.535 21/11/03,23:31:26,08,09,1, 11.9,1,1, 7.003, 10506.039, 322.668, 52703.551 21/11/03,23:31:26,09,09,1, 11.9,1,1, 7.003, 10506.026, 322.677, 52703.574 21/11/03,23:31:26,10,09,1, 11.9,1,1, 7.003, 10506.031, 322.686, 52703.552 21/11/03,23:31:26,11,09,1, 11.9,1,1, 7.003, 10506.004, 322.680, 52703.513 21/11/03,23:31:26,12,09,1, 11.9,1,1, 7.003, 10506.000, 322.687, 52703.541 21/11/03,23:31:26,13,09,1, 11.9,1,1, 7.003, 10505.994, 322.714, 52703.520 21/11/03,23:31:26,14,09,1, 11.9,1,1, 7.003, 10505.997, 322.699, 52703.535 21/11/03,23:31:26,15,09,1, 11.9,1,1, 7.003, 10505.983, 322.710, 52703.549 21/11/03,23:31:26,16,09,1, 11.9,1,1, 7.003, 10505.983, 322.741, 52703.551 21/11/03,23:31:26,17,09,1, 11.9,1,1, 7.003, 10505.969, 322.730, 52703.530 21/11/03,23:31:26,18,09,1, 11.9,1,1, 7.003, 10505.952, 322.768, 52703.571 21/11/03,23:31:26,19,09,1, 11.9,1,1, 7.003, 10505.932, 322.748, 52703.592 21/11/03,23:31:27,00,08,1, 11.8,1,1, 7.005, 10505.931, 322.748, 52703.592 21/11/03,23:31:27,01,08,1, 11.8,1,1, 7.005, 10505.953, 322.764, 52703.578 21/11/03,23:31:27,02,08,1, 11.8,1,1, 7.005, 10505.923, 322.779, 52703.563 21/11/03,23:31:27,03,08,1, 11.8,1,1, 7.005, 10505.908, 322.789, 52703.534 21/11/03,23:31:27,04,08,1, 11.8,1,1, 7.005, 10505.892, 322.809, 52703.552 21/11/03,23:31:27,05,08,1, 11.8,1,1, 7.005, 10505.878, 322.796, 52703.580 21/11/03,23:31:27,06,08,1, 11.8,1,1, 7.005, 10505.891, 322.796, 52703.601 21/11/03,23:31:27,07,08,1, 11.8,1,1, 7.005, 10505.884, 322.799, 52703.597 21/11/03,23:31:27,08,08,1, 11.8,1,1, 7.005, 10505.886, 322.805, 52703.583 21/11/03,23:31:27,09,08,1, 11.8,1,1, 7.005, 10505.913, 322.801, 52703.573 21/11/03,23:31:27,10,08,1, 11.8,1,1, 7.005, 10505.834, 322.833, 52703.603 21/11/03,23:31:27,11,08,1, 11.8,1,1, 7.005, 10505.811, 322.807, 52703.592 21/11/03,23:31:27,12,08,1, 11.8,1,1, 7.005, 10505.842, 322.830, 52703.589 21/11/03,23:31:27,13,08,1, 11.8,1,1, 7.005, 10505.798, 322.819, 52703.573 21/11/03,23:31:27,14,08,1, 11.8,1,1, 7.005, 10505.783, 322.838, 52703.579 21/11/03,23:31:27,15,08,1, 11.8,1,1, 7.005, 10505.783, 322.833, 52703.590 21/11/03,23:31:27,16,08,1, 11.8,1,1, 7.005, 10505.759, 322.862, 52703.601 21/11/03,23:31:27,17,08,1, 11.8,1,1, 7.005, 10505.751, 322.875, 52703.613 21/11/03,23:31:27,18,08,1, 11.8,1,1, 7.005, 10505.738, 322.869, 52703.633 21/11/03,23:31:27,19,08,1, 11.8,1,1, 7.005, 10505.740, 322.894, 52703.628 21/11/03,23:31:28,00,08,1, 11.8,1,1, 7.001, 10505.739, 322.894, 52703.628 21/11/03,23:31:28,01,08,1, 11.8,1,1, 7.001, 10505.717, 322.909, 52703.604 21/11/03,23:31:28,02,08,1, 11.8,1,1, 7.001, 10505.705, 322.912, 52703.619 21/11/03,23:31:28,03,08,1, 11.8,1,1, 7.001, 10505.688, 322.937, 52703.636 21/11/03,23:31:28,04,08,1, 11.8,1,1, 7.001, 10505.670, 322.920, 52703.677 21/11/03,23:31:28,05,08,1, 11.8,1,1, 7.001, 10505.680, 322.906, 52703.646 21/11/03,23:31:28,06,08,1, 11.8,1,1, 7.001, 10505.616, 322.920, 52703.650 21/11/03,23:31:28,07,08,1, 11.8,1,1, 7.001, 10505.639, 322.929, 52703.642 21/11/03,23:31:28,08,08,1, 11.8,1,1, 7.001, 10505.655, 322.934, 52703.667 21/11/03,23:31:28,09,08,1, 11.8,1,1, 7.001, 10505.582, 322.970, 52703.655 21/11/03,23:31:28,10,08,1, 11.8,1,1, 7.001, 10505.600, 322.953, 52703.665 21/11/03,23:31:28,11,08,1, 11.8,1,1, 7.001, 10505.591, 322.960, 52703.659 21/11/03,23:31:28,12,08,1, 11.8,1,1, 7.001, 10505.551, 322.986, 52703.708 21/11/03,23:31:28,13,08,1, 11.8,1,1, 7.001, 10505.545, 322.983, 52703.684 21/11/03,23:31:28,14,08,1, 11.8,1,1, 7.001, 10505.535, 323.011, 52703.715 21/11/03,23:31:28,15,08,1, 11.8,1,1, 7.001, 10505.516, 323.029, 52703.706 21/11/03,23:31:28,16,08,1, 11.8,1,1, 7.001, 10505.497, 323.018, 52703.721 21/11/03,23:31:28,17,08,1, 11.8,1,1, 7.001, 10505.504, 323.050, 52703.718 21/11/03,23:31:28,18,08,1, 11.8,1,1, 7.001, 10505.477, 323.036, 52703.717 21/11/03,23:31:28,19,08,1, 11.8,1,1, 7.001, 10505.472, 323.044, 52703.674 21/11/03,23:31:29,00,08,1, 11.8,1,1, 7.004, 10505.464, 323.044, 52703.674 21/11/03,23:31:29,01,08,1, 11.8,1,1, 7.004, 10505.416, 323.056, 52703.664 21/11/03,23:31:29,02,08,1, 11.8,1,1, 7.004, 10505.396, 323.083, 52703.730 21/11/03,23:31:29,03,08,1, 11.8,1,1, 7.004, 10505.375, 323.085, 52703.754 21/11/03,23:31:29,04,08,1, 11.8,1,1, 7.004, 10505.364, 323.091, 52703.695 21/11/03,23:31:29,05,08,1, 11.8,1,1, 7.004, 10505.342, 323.116, 52703.691 21/11/03,23:31:29,06,08,1, 11.8,1,1, 7.004, 10505.344, 323.114, 52703.730 21/11/03,23:31:29,07,08,1, 11.8,1,1, 7.004, 10505.305, 323.137, 52703.819 21/11/03,23:31:29,08,08,1, 11.8,1,1, 7.004, 10505.307, 323.128, 52703.658 21/11/03,23:31:29,09,08,1, 11.8,1,1, 7.004, 10505.285, 323.177, 52703.692 21/11/03,23:31:29,10,08,1, 11.8,1,1, 7.004, 10505.258, 323.179, 52703.703 21/11/03,23:31:29,11,08,1, 11.8,1,1, 7.004, 10505.236, 323.197, 52703.699 21/11/03,23:31:29,12,08,1, 11.8,1,1, 7.004, 10505.229, 323.171, 52703.718 21/11/03,23:31:29,13,08,1, 11.8,1,1, 7.004, 10505.195, 323.192, 52703.714 21/11/03,23:31:29,14,08,1, 11.8,1,1, 7.004, 10505.178, 323.199, 52703.707 21/11/03,23:31:29,15,08,1, 11.8,1,1, 7.004, 10505.196, 323.190, 52703.716 21/11/03,23:31:29,16,08,1, 11.8,1,1, 7.004, 10505.133, 323.219, 52703.745 21/11/03,23:31:29,17,08,1, 11.8,1,1, 7.004, 10505.110, 323.237, 52703.767 21/11/03,23:31:29,18,08,1, 11.8,1,1, 7.004, 10505.111, 323.247, 52703.754 21/11/03,23:31:29,19,08,1, 11.8,1,1, 7.004, 10505.110, 323.250, 52703.755 21/11/03,23:31:30,00,08,1, 11.8,1,1, 7.006, 10505.105, 323.250, 52703.755 21/11/03,23:31:30,01,08,1, 11.8,1,1, 7.006, 10505.057, 323.257, 52703.759 21/11/03,23:31:30,02,08,1, 11.8,1,1, 7.006, 10505.033, 323.276, 52703.757 21/11/03,23:31:30,03,08,1, 11.8,1,1, 7.006, 10504.997, 323.293, 52703.775 21/11/03,23:31:30,04,08,1, 11.8,1,1, 7.006, 10505.003, 323.309, 52704.049 21/11/03,23:31:30,05,08,1, 11.8,1,1, 7.006, 10505.017, 323.304, 52703.761 21/11/03,23:31:30,06,08,1, 11.8,1,1, 7.006, 10504.982, 323.313, 52703.716 21/11/03,23:31:30,07,08,1, 11.8,1,1, 7.006, 10504.965, 323.329, 52703.766 21/11/03,23:31:30,08,08,1, 11.8,1,1, 7.006, 10504.946, 323.345, 52703.753 21/11/03,23:31:30,09,08,1, 11.8,1,1, 7.006, 10504.896, 323.358, 52703.804 21/11/03,23:31:30,10,08,1, 11.8,1,1, 7.006, 10504.876, 323.356, 52703.805 21/11/03,23:31:30,11,08,1, 11.8,1,1, 7.006, 10504.854, 323.356, 52703.773 21/11/03,23:31:30,12,08,1, 11.8,1,1, 7.006, 10504.825, 323.390, 52703.801 21/11/03,23:31:30,13,08,1, 11.8,1,1, 7.006, 10504.816, 323.396, 52703.800 21/11/03,23:31:30,14,08,1, 11.8,1,1, 7.006, 10504.804, 323.416, 52703.800 21/11/03,23:31:30,15,08,1, 11.8,1,1, 7.006, 10504.780, 323.422, 52703.810 21/11/03,23:31:30,16,08,1, 11.8,1,1, 7.006, 10504.766, 323.444, 52703.810 21/11/03,23:31:30,17,08,1, 11.8,1,1, 7.006, 10504.742, 323.442, 52703.782 21/11/03,23:31:30,18,08,1, 11.8,1,1, 7.006, 10504.703, 323.458, 52703.806 21/11/03,23:31:30,19,08,1, 11.8,1,1, 7.006, 10504.693, 323.476, 52703.832 21/11/03,23:31:31,00,08,1, 11.8,1,1, 7.002, 10504.688, 323.476, 52703.832 21/11/03,23:31:31,01,08,1, 11.8,1,1, 7.002, 10504.657, 323.467, 52703.787 21/11/03,23:31:31,02,08,1, 11.8,1,1, 7.002, 10504.646, 323.506, 52703.820 21/11/03,23:31:31,03,08,1, 11.8,1,1, 7.002, 10504.601, 323.479, 52703.860 21/11/03,23:31:31,04,08,1, 11.8,1,1, 7.002, 10504.580, 323.507, 52703.904 21/11/03,23:31:31,05,08,1, 11.8,1,1, 7.002, 10504.550, 323.528, 52703.852 21/11/03,23:31:31,06,08,1, 11.8,1,1, 7.002, 10504.533, 323.528, 52703.838 21/11/03,23:31:31,07,08,1, 11.8,1,1, 7.002, 10504.514, 323.555, 52703.902 21/11/03,23:31:31,08,08,1, 11.8,1,1, 7.002, 10504.497, 323.575, 52703.852 21/11/03,23:31:31,09,08,1, 11.8,1,1, 7.002, 10504.497, 323.586, 52703.890 21/11/03,23:31:31,10,08,1, 11.8,1,1, 7.002, 10504.488, 323.573, 52703.894 21/11/03,23:31:31,11,08,1, 11.8,1,1, 7.002, 10504.452, 323.580, 52703.864 21/11/03,23:31:31,12,08,1, 11.8,1,1, 7.002, 10504.447, 323.598, 52703.922 21/11/03,23:31:31,13,08,1, 11.8,1,1, 7.002, 10504.435, 323.586, 52703.906 21/11/03,23:31:31,14,08,1, 11.8,1,1, 7.002, 10504.387, 323.616, 52703.902 21/11/03,23:31:31,15,08,1, 11.8,1,1, 7.002, 10504.360, 323.628, 52703.911 21/11/03,23:31:31,16,08,1, 11.8,1,1, 7.002, 10504.349, 323.659, 52703.889 21/11/03,23:31:31,17,08,1, 11.8,1,1, 7.002, 10504.316, 323.629, 52703.882 21/11/03,23:31:31,18,08,1, 11.8,1,1, 7.002, 10504.300, 323.651, 52703.927 21/11/03,23:31:31,19,08,1, 11.8,1,1, 7.002, 10504.272, 323.674, 52703.942 21/11/03,23:31:32,00,08,1, 11.9,1,1, 7.002, 10504.271, 323.674, 52703.942 21/11/03,23:31:32,01,08,1, 11.9,1,1, 7.002, 10504.214, 323.684, 52703.959 21/11/03,23:31:32,02,08,1, 11.9,1,1, 7.002, 10504.212, 323.709, 52703.948 21/11/03,23:31:32,03,08,1, 11.9,1,1, 7.002, 10504.163, 323.736, 52703.948 21/11/03,23:31:32,04,08,1, 11.9,1,1, 7.002, 10504.157, 323.707, 52703.964 21/11/03,23:31:32,05,08,1, 11.9,1,1, 7.002, 10504.132, 323.733, 52703.963 21/11/03,23:31:32,06,08,1, 11.9,1,1, 7.002, 10504.094, 323.753, 52703.960 21/11/03,23:31:32,07,08,1, 11.9,1,1, 7.002, 10504.082, 323.784, 52703.978 21/11/03,23:31:32,08,08,1, 11.9,1,1, 7.002, 10504.045, 323.763, 52703.986 21/11/03,23:31:32,09,08,1, 11.9,1,1, 7.002, 10504.040, 323.788, 52703.976 21/11/03,23:31:32,10,08,1, 11.9,1,1, 7.002, 10504.016, 323.810, 52703.962 21/11/03,23:31:32,11,08,1, 11.9,1,1, 7.002, 10504.000, 323.783, 52704.018 21/11/03,23:31:32,12,08,1, 11.9,1,1, 7.002, 10503.970, 323.822, 52704.023 21/11/03,23:31:32,13,08,1, 11.9,1,1, 7.002, 10503.965, 323.845, 52704.068 21/11/03,23:31:32,14,08,1, 11.9,1,1, 7.002, 10503.944, 323.832, 52704.012 21/11/03,23:31:32,15,08,1, 11.9,1,1, 7.002, 10503.899, 323.864, 52704.063 21/11/03,23:31:32,16,08,1, 11.9,1,1, 7.002, 10503.879, 323.883, 52704.040 21/11/03,23:31:32,17,08,1, 11.9,1,1, 7.002, 10503.893, 323.878, 52704.057 21/11/03,23:31:32,18,08,1, 11.9,1,1, 7.002, 10503.852, 323.896, 52704.050 21/11/03,23:31:32,19,08,1, 11.9,1,1, 7.002, 10503.830, 323.916, 52704.067 21/11/03,23:31:33,00,08,1, 11.8,1,1, 7.001, 10503.829, 323.916, 52704.067 21/11/03,23:31:33,01,08,1, 11.8,1,1, 7.001, 10503.766, 323.936, 52704.048 21/11/03,23:31:33,02,08,1, 11.8,1,1, 7.001, 10503.748, 323.945, 52704.050 21/11/03,23:31:33,03,08,1, 11.8,1,1, 7.001, 10503.734, 323.971, 52704.095 21/11/03,23:31:33,04,08,1, 11.8,1,1, 7.001, 10503.693, 323.988, 52704.112 21/11/03,23:31:33,05,08,1, 11.8,1,1, 7.001, 10503.682, 324.004, 52704.082 21/11/03,23:31:33,06,08,1, 11.8,1,1, 7.001, 10503.628, 323.998, 52704.098 21/11/03,23:31:33,07,08,1, 11.8,1,1, 7.001, 10503.631, 324.024, 52704.077 21/11/03,23:31:33,08,08,1, 11.8,1,1, 7.001, 10503.600, 324.002, 52704.109 21/11/03,23:31:33,09,08,1, 11.8,1,1, 7.001, 10503.572, 324.040, 52704.127 21/11/03,23:31:33,10,08,1, 11.8,1,1, 7.001, 10503.567, 324.033, 52703.935 21/11/03,23:31:33,11,08,1, 11.8,1,1, 7.001, 10503.522, 324.060, 52704.053 21/11/03,23:31:33,12,08,1, 11.8,1,1, 7.001, 10503.502, 324.069, 52704.065 21/11/03,23:31:33,13,08,1, 11.8,1,1, 7.001, 10503.509, 324.090, 52704.131 21/11/03,23:31:33,14,08,1, 11.8,1,1, 7.001, 10503.474, 324.114, 52704.147 21/11/03,23:31:33,15,08,1, 11.8,1,1, 7.001, 10503.437, 324.119, 52704.162 21/11/03,23:31:33,16,08,1, 11.8,1,1, 7.001, 10503.419, 324.121, 52704.141 21/11/03,23:31:33,17,08,1, 11.8,1,1, 7.001, 10503.395, 324.127, 52704.175 21/11/03,23:31:33,18,08,1, 11.8,1,1, 7.001, 10503.359, 324.162, 52704.161 21/11/03,23:31:33,19,08,1, 11.8,1,1, 7.001, 10503.341, 324.149, 52704.184 21/11/03,23:31:34,00,08,1, 11.9,1,1, 7.000, 10503.336, 324.149, 52704.184 21/11/03,23:31:34,01,08,1, 11.9,1,1, 7.000, 10503.303, 324.192, 52704.158 21/11/03,23:31:34,02,08,1, 11.9,1,1, 7.000, 10503.273, 324.199, 52704.181 21/11/03,23:31:34,03,08,1, 11.9,1,1, 7.000, 10503.226, 324.204, 52704.177 21/11/03,23:31:34,04,08,1, 11.9,1,1, 7.000, 10503.223, 324.206, 52704.185 21/11/03,23:31:34,05,08,1, 11.9,1,1, 7.000, 10503.179, 324.219, 52704.156 21/11/03,23:31:34,06,08,1, 11.9,1,1, 7.000, 10503.138, 324.236, 52704.237 21/11/03,23:31:34,07,08,1, 11.9,1,1, 7.000, 10503.126, 324.270, 52704.207 21/11/03,23:31:34,08,08,1, 11.9,1,1, 7.000, 10503.094, 324.283, 52704.200 21/11/03,23:31:34,09,08,1, 11.9,1,1, 7.000, 10503.085, 324.275, 52704.212 21/11/03,23:31:34,10,08,1, 11.9,1,1, 7.000, 10503.061, 324.282, 52704.224 21/11/03,23:31:34,11,08,1, 11.9,1,1, 7.000, 10503.054, 324.319, 52704.244 21/11/03,23:31:34,12,08,1, 11.9,1,1, 7.000, 10503.006, 324.313, 52704.219 21/11/03,23:31:34,13,08,1, 11.9,1,1, 7.000, 10502.998, 324.308, 52704.238 21/11/03,23:31:34,14,08,1, 11.9,1,1, 7.000, 10502.956, 324.315, 52704.217 21/11/03,23:31:34,15,08,1, 11.9,1,1, 7.000, 10502.923, 324.341, 52704.257 21/11/03,23:31:34,16,08,1, 11.9,1,1, 7.000, 10502.918, 324.345, 52704.209 21/11/03,23:31:34,17,08,1, 11.9,1,1, 7.000, 10502.893, 324.373, 52704.255 21/11/03,23:31:34,18,08,1, 11.9,1,1, 7.000, 10502.859, 324.378, 52704.232 21/11/03,23:31:34,19,08,1, 11.9,1,1, 7.000, 10502.861, 324.377, 52704.239 21/11/03,23:31:35,00,08,1, 11.8,1,1, 7.000, 10502.861, 324.377, 52704.239 21/11/03,23:31:35,01,08,1, 11.8,1,1, 7.000, 10502.774, 324.433, 52704.274 21/11/03,23:31:35,02,08,1, 11.8,1,1, 7.000, 10502.781, 324.442, 52704.250 21/11/03,23:31:35,03,08,1, 11.8,1,1, 7.000, 10502.764, 324.443, 52704.256 21/11/03,23:31:35,04,08,1, 11.8,1,1, 7.000, 10502.689, 324.437, 52704.266 21/11/03,23:31:35,05,08,1, 11.8,1,1, 7.000, 10502.696, 324.473, 52704.276 21/11/03,23:31:35,06,08,1, 11.8,1,1, 7.000, 10502.672, 324.486, 52704.269 21/11/03,23:31:35,07,08,1, 11.8,1,1, 7.000, 10502.644, 324.499, 52704.238 21/11/03,23:31:35,08,08,1, 11.8,1,1, 7.000, 10502.640, 324.477, 52704.254 21/11/03,23:31:35,09,08,1, 11.8,1,1, 7.000, 10502.587, 324.505, 52704.298 21/11/03,23:31:35,10,08,1, 11.8,1,1, 7.000, 10502.584, 324.521, 52704.287 21/11/03,23:31:35,11,08,1, 11.8,1,1, 7.000, 10502.548, 324.545, 52704.294 21/11/03,23:31:35,12,08,1, 11.8,1,1, 7.000, 10502.533, 324.541, 52704.276 21/11/03,23:31:35,13,08,1, 11.8,1,1, 7.000, 10502.506, 324.548, 52704.291 21/11/03,23:31:35,14,08,1, 11.8,1,1, 7.000, 10502.483, 324.612, 52704.282 21/11/03,23:31:35,15,08,1, 11.8,1,1, 7.000, 10502.445, 324.587, 52704.302 21/11/03,23:31:35,16,08,1, 11.8,1,1, 7.000, 10502.413, 324.608, 52704.332 21/11/03,23:31:35,17,08,1, 11.8,1,1, 7.000, 10502.383, 324.625, 52704.324 21/11/03,23:31:35,18,08,1, 11.8,1,1, 7.000, 10502.364, 324.639, 52704.335 21/11/03,23:31:35,19,08,1, 11.8,1,1, 7.000, 10502.326, 324.647, 52704.369 21/11/03,23:31:36,00,09,1, 11.8,1,1, 6.999, 10502.318, 324.647, 52704.369 21/11/03,23:31:36,01,09,1, 11.8,1,1, 6.999, 10502.283, 324.675, 52704.333 21/11/03,23:31:36,02,09,1, 11.8,1,1, 6.999, 10502.268, 324.678, 52704.342 21/11/03,23:31:36,03,09,1, 11.8,1,1, 6.999, 10502.232, 324.707, 52704.389 21/11/03,23:31:36,04,09,1, 11.8,1,1, 6.999, 10502.209, 324.717, 52704.381 21/11/03,23:31:36,05,09,1, 11.8,1,1, 6.999, 10502.183, 324.736, 52704.379 21/11/03,23:31:36,06,09,1, 11.8,1,1, 6.999, 10502.140, 324.736, 52704.356 21/11/03,23:31:36,07,09,1, 11.8,1,1, 6.999, 10502.112, 324.725, 52704.366 21/11/03,23:31:36,08,09,1, 11.8,1,1, 6.999, 10502.101, 324.767, 52704.379 21/11/03,23:31:36,09,09,1, 11.8,1,1, 6.999, 10502.080, 324.794, 52704.402 21/11/03,23:31:36,10,09,1, 11.8,1,1, 6.999, 10502.064, 324.801, 52704.395 21/11/03,23:31:36,11,09,1, 11.8,1,1, 6.999, 10502.014, 324.817, 52704.424 21/11/03,23:31:36,12,09,1, 11.8,1,1, 6.999, 10502.002, 324.813, 52704.408 21/11/03,23:31:36,13,09,1, 11.8,1,1, 6.999, 10502.000, 324.825, 52704.433 21/11/03,23:31:36,14,09,1, 11.8,1,1, 6.999, 10501.977, 324.848, 52704.429 21/11/03,23:31:36,15,09,1, 11.8,1,1, 6.999, 10501.910, 324.826, 52704.434 21/11/03,23:31:36,16,09,1, 11.8,1,1, 6.999, 10501.931, 324.862, 52704.446 21/11/03,23:31:36,17,09,1, 11.8,1,1, 6.999, 10501.874, 324.870, 52704.460 21/11/03,23:31:36,18,09,1, 11.8,1,1, 6.999, 10501.834, 324.889, 52704.444 21/11/03,23:31:36,19,09,1, 11.8,1,1, 6.999, 10501.827, 324.913, 52704.465 21/11/03,23:31:37,00,09,1, 11.8,1,1, 6.998, 10501.826, 324.913, 52704.465 21/11/03,23:31:37,01,09,1, 11.8,1,1, 6.998, 10501.752, 324.923, 52704.479 21/11/03,23:31:37,02,09,1, 11.8,1,1, 6.998, 10501.743, 324.951, 52704.475 21/11/03,23:31:37,03,09,1, 11.8,1,1, 6.998, 10501.725, 324.964, 52704.463 21/11/03,23:31:37,04,09,1, 11.8,1,1, 6.998, 10501.689, 324.994, 52704.505 21/11/03,23:31:37,05,09,1, 11.8,1,1, 6.998, 10501.687, 325.014, 52704.643 21/11/03,23:31:37,06,09,1, 11.8,1,1, 6.998, 10501.628, 324.977, 52704.435 21/11/03,23:31:37,07,09,1, 11.8,1,1, 6.998, 10501.617, 325.010, 52704.456 21/11/03,23:31:37,08,09,1, 11.8,1,1, 6.998, 10501.586, 325.016, 52704.363 21/11/03,23:31:37,09,09,1, 11.8,1,1, 6.998, 10501.598, 325.029, 52704.507 21/11/03,23:31:37,10,09,1, 11.8,1,1, 6.998, 10501.569, 325.065, 52704.445 21/11/03,23:31:37,11,09,1, 11.8,1,1, 6.998, 10501.533, 325.067, 52704.506 21/11/03,23:31:37,12,09,1, 11.8,1,1, 6.998, 10501.501, 325.077, 52704.524 21/11/03,23:31:37,13,09,1, 11.8,1,1, 6.998, 10501.472, 325.081, 52704.569 21/11/03,23:31:37,14,09,1, 11.8,1,1, 6.998, 10501.450, 325.110, 52704.550 21/11/03,23:31:37,15,09,1, 11.8,1,1, 6.998, 10501.428, 325.123, 52704.548 21/11/03,23:31:37,16,09,1, 11.8,1,1, 6.998, 10501.377, 325.139, 52704.591 21/11/03,23:31:37,17,09,1, 11.8,1,1, 6.998, 10501.368, 325.142, 52704.549 21/11/03,23:31:37,18,09,1, 11.8,1,1, 6.998, 10501.329, 325.156, 52704.560 21/11/03,23:31:37,19,09,1, 11.8,1,1, 6.998, 10501.310, 325.168, 52704.596 21/11/03,23:31:38,00,10,1, 11.8,1,1, 7.003, 10501.308, 325.168, 52704.596 21/11/03,23:31:38,01,10,1, 11.8,1,1, 7.003, 10501.274, 325.170, 52704.609 21/11/03,23:31:38,02,10,1, 11.8,1,1, 7.003, 10501.246, 325.209, 52704.629 21/11/03,23:31:38,03,10,1, 11.8,1,1, 7.003, 10501.219, 325.187, 52704.552 21/11/03,23:31:38,04,10,1, 11.8,1,1, 7.003, 10501.183, 325.214, 52704.628 21/11/03,23:31:38,05,10,1, 11.8,1,1, 7.003, 10501.150, 325.215, 52704.595 21/11/03,23:31:38,06,10,1, 11.8,1,1, 7.003, 10501.122, 325.248, 52704.600 21/11/03,23:31:38,07,10,1, 11.8,1,1, 7.003, 10501.102, 325.271, 52704.652 21/11/03,23:31:38,08,10,1, 11.8,1,1, 7.003, 10501.077, 325.266, 52704.615 21/11/03,23:31:38,09,10,1, 11.8,1,1, 7.003, 10501.051, 325.274, 52704.589 21/11/03,23:31:38,10,10,1, 11.8,1,1, 7.003, 10501.036, 325.307, 52704.627 21/11/03,23:31:38,11,10,1, 11.8,1,1, 7.003, 10501.018, 325.316, 52704.625 21/11/03,23:31:38,12,10,1, 11.8,1,1, 7.003, 10500.964, 325.325, 52704.620 21/11/03,23:31:38,13,10,1, 11.8,1,1, 7.003, 10500.946, 325.331, 52704.619 21/11/03,23:31:38,14,10,1, 11.8,1,1, 7.003, 10500.948, 325.331, 52704.650 21/11/03,23:31:38,15,10,1, 11.8,1,1, 7.003, 10500.884, 325.350, 52704.666 21/11/03,23:31:38,16,10,1, 11.8,1,1, 7.003, 10500.862, 325.367, 52704.656 21/11/03,23:31:38,17,10,1, 11.8,1,1, 7.003, 10500.852, 325.396, 52704.638 21/11/03,23:31:38,18,10,1, 11.8,1,1, 7.003, 10500.806, 325.408, 52704.656 21/11/03,23:31:38,19,10,1, 11.8,1,1, 7.003, 10500.769, 325.408, 52704.677 21/11/03,23:31:39,00,10,1, 11.9,1,1, 7.001, 10500.766, 325.408, 52704.677 21/11/03,23:31:39,01,10,1, 11.9,1,1, 7.001, 10500.722, 325.430, 52704.670 21/11/03,23:31:39,02,10,1, 11.9,1,1, 7.001, 10500.716, 325.458, 52704.685 21/11/03,23:31:39,03,10,1, 11.9,1,1, 7.001, 10500.681, 325.477, 52704.716 21/11/03,23:31:39,04,10,1, 11.9,1,1, 7.001, 10500.645, 325.511, 52704.724 21/11/03,23:31:39,05,10,1, 11.9,1,1, 7.001, 10500.624, 325.499, 52704.743 21/11/03,23:31:39,06,10,1, 11.9,1,1, 7.001, 10500.597, 325.481, 52704.698 21/11/03,23:31:39,07,10,1, 11.9,1,1, 7.001, 10500.580, 325.511, 52704.752 21/11/03,23:31:39,08,10,1, 11.9,1,1, 7.001, 10500.542, 325.538, 52704.711 21/11/03,23:31:39,09,10,1, 11.9,1,1, 7.001, 10500.517, 325.569, 52704.762 21/11/03,23:31:39,10,10,1, 11.9,1,1, 7.001, 10500.498, 325.586, 52704.747 21/11/03,23:31:39,11,10,1, 11.9,1,1, 7.001, 10500.462, 325.581, 52704.706 21/11/03,23:31:39,12,10,1, 11.9,1,1, 7.001, 10500.439, 325.609, 52704.717 21/11/03,23:31:39,13,10,1, 11.9,1,1, 7.001, 10500.394, 325.644, 52704.772 21/11/03,23:31:39,14,10,1, 11.9,1,1, 7.001, 10500.365, 325.637, 52704.783 21/11/03,23:31:39,15,10,1, 11.9,1,1, 7.001, 10500.308, 325.640, 52704.841 21/11/03,23:31:39,16,10,1, 11.9,1,1, 7.001, 10500.354, 325.645, 52704.687 21/11/03,23:31:39,17,10,1, 11.9,1,1, 7.001, 10500.324, 325.669, 52704.719 21/11/03,23:31:39,18,10,1, 11.9,1,1, 7.001, 10500.296, 325.676, 52704.757 21/11/03,23:31:39,19,10,1, 11.9,1,1, 7.001, 10500.250, 325.697, 52704.769 21/11/03,23:31:40,00,10,1, 11.9,1,1, 6.995, 10500.249, 325.697, 52704.769 21/11/03,23:31:40,01,10,1, 11.9,1,1, 6.995, 10500.207, 325.722, 52704.827 21/11/03,23:31:40,02,10,1, 11.9,1,1, 6.995, 10500.171, 325.728, 52704.783 21/11/03,23:31:40,03,10,1, 11.9,1,1, 6.995, 10500.156, 325.746, 52704.806 21/11/03,23:31:40,04,10,1, 11.9,1,1, 6.995, 10500.125, 325.761, 52704.812 21/11/03,23:31:40,05,10,1, 11.9,1,1, 6.995, 10500.103, 325.771, 52704.809 21/11/03,23:31:40,06,10,1, 11.9,1,1, 6.995, 10500.040, 325.787, 52704.859 21/11/03,23:31:40,07,10,1, 11.9,1,1, 6.995, 10500.053, 325.823, 52704.857 21/11/03,23:31:40,08,10,1, 11.9,1,1, 6.995, 10500.013, 325.810, 52704.845 21/11/03,23:31:40,09,10,1, 11.9,1,1, 6.995, 10499.996, 325.835, 52704.857 21/11/03,23:31:40,10,10,1, 11.9,1,1, 6.995, 10499.951, 325.853, 52704.850 21/11/03,23:31:40,11,10,1, 11.9,1,1, 6.995, 10499.906, 325.880, 52704.874 21/11/03,23:31:40,12,10,1, 11.9,1,1, 6.995, 10499.866, 325.914, 52704.868 21/11/03,23:31:40,13,10,1, 11.9,1,1, 6.995, 10499.865, 325.910, 52704.874 21/11/03,23:31:40,14,10,1, 11.9,1,1, 6.995, 10499.853, 325.901, 52704.672 21/11/03,23:31:40,15,10,1, 11.9,1,1, 6.995, 10499.790, 325.958, 52704.851 21/11/03,23:31:40,16,10,1, 11.9,1,1, 6.995, 10499.773, 325.972, 52704.914 21/11/03,23:31:40,17,10,1, 11.9,1,1, 6.995, 10499.766, 325.992, 52704.886 21/11/03,23:31:40,18,10,1, 11.9,1,1, 6.995, 10499.744, 325.984, 52704.927 21/11/03,23:31:40,19,10,1, 11.9,1,1, 6.995, 10499.712, 325.981, 52704.891 21/11/03,23:31:41,00,10,1, 11.9,1,1, 7.000, 10499.706, 325.981, 52704.891 21/11/03,23:31:41,01,10,1, 11.9,1,1, 7.000, 10499.644, 326.008, 52704.921 21/11/03,23:31:41,02,10,1, 11.9,1,1, 7.000, 10499.655, 326.022, 52704.981 21/11/03,23:31:41,03,10,1, 11.9,1,1, 7.000, 10499.617, 326.055, 52704.989 21/11/03,23:31:41,04,10,1, 11.9,1,1, 7.000, 10499.576, 326.078, 52704.970 21/11/03,23:31:41,05,10,1, 11.9,1,1, 7.000, 10499.579, 326.079, 52704.980 21/11/03,23:31:41,06,10,1, 11.9,1,1, 7.000, 10499.552, 326.115, 52704.932 21/11/03,23:31:41,07,10,1, 11.9,1,1, 7.000, 10499.512, 326.127, 52704.957 21/11/03,23:31:41,08,10,1, 11.9,1,1, 7.000, 10499.482, 326.137, 52705.012 21/11/03,23:31:41,09,10,1, 11.9,1,1, 7.000, 10499.467, 326.145, 52704.960 21/11/03,23:31:41,10,10,1, 11.9,1,1, 7.000, 10499.413, 326.164, 52704.948 21/11/03,23:31:41,11,10,1, 11.9,1,1, 7.000, 10499.404, 326.154, 52704.984 21/11/03,23:31:41,12,10,1, 11.9,1,1, 7.000, 10499.382, 326.170, 52704.936 21/11/03,23:31:41,13,10,1, 11.9,1,1, 7.000, 10499.329, 326.207, 52705.016 21/11/03,23:31:41,14,10,1, 11.9,1,1, 7.000, 10499.327, 326.207, 52705.007 21/11/03,23:31:41,15,10,1, 11.9,1,1, 7.000, 10499.279, 326.245, 52705.028 21/11/03,23:31:41,16,10,1, 11.9,1,1, 7.000, 10499.260, 326.230, 52705.051 21/11/03,23:31:41,17,10,1, 11.9,1,1, 7.000, 10499.248, 326.251, 52705.021 21/11/03,23:31:41,18,10,1, 11.9,1,1, 7.000, 10499.215, 326.274, 52705.005 21/11/03,23:31:41,19,10,1, 11.9,1,1, 7.000, 10499.182, 326.295, 52705.045 21/11/03,23:31:42,00,10,1, 11.8,1,1, 7.000, 10499.181, 326.295, 52705.045 21/11/03,23:31:42,01,10,1, 11.8,1,1, 7.000, 10499.149, 326.317, 52705.039 21/11/03,23:31:42,02,10,1, 11.8,1,1, 7.000, 10499.109, 326.334, 52705.027 21/11/03,23:31:42,03,10,1, 11.8,1,1, 7.000, 10499.083, 326.347, 52705.034 21/11/03,23:31:42,04,10,1, 11.8,1,1, 7.000, 10499.052, 326.359, 52705.060 21/11/03,23:31:42,05,10,1, 11.8,1,1, 7.000, 10499.035, 326.362, 52705.062 21/11/03,23:31:42,06,10,1, 11.8,1,1, 7.000, 10498.981, 326.374, 52705.049 21/11/03,23:31:42,07,10,1, 11.8,1,1, 7.000, 10498.959, 326.393, 52705.053 21/11/03,23:31:42,08,10,1, 11.8,1,1, 7.000, 10498.948, 326.422, 52705.089 21/11/03,23:31:42,09,10,1, 11.8,1,1, 7.000, 10498.939, 326.428, 52705.064 21/11/03,23:31:42,10,10,1, 11.8,1,1, 7.000, 10498.915, 326.433, 52705.102 21/11/03,23:31:42,11,10,1, 11.8,1,1, 7.000, 10498.866, 326.454, 52705.090 21/11/03,23:31:42,12,10,1, 11.8,1,1, 7.000, 10498.868, 326.453, 52705.105 21/11/03,23:31:42,13,10,1, 11.8,1,1, 7.000, 10498.818, 326.505, 52705.148 21/11/03,23:31:42,14,10,1, 11.8,1,1, 7.000, 10498.789, 326.513, 52705.130 21/11/03,23:31:42,15,10,1, 11.8,1,1, 7.000, 10498.778, 326.522, 52705.114 21/11/03,23:31:42,16,10,1, 11.8,1,1, 7.000, 10498.749, 326.526, 52705.140 21/11/03,23:31:42,17,10,1, 11.8,1,1, 7.000, 10498.707, 326.555, 52705.155 21/11/03,23:31:42,18,10,1, 11.8,1,1, 7.000, 10498.689, 326.552, 52705.165 21/11/03,23:31:42,19,10,1, 11.8,1,1, 7.000, 10498.683, 326.561, 52705.151 21/11/03,23:31:43,00,10,1, 11.9,1,1, 6.999, 10498.680, 326.561, 52705.151 21/11/03,23:31:43,01,10,1, 11.9,1,1, 6.999, 10498.603, 326.577, 52705.178 21/11/03,23:31:43,02,10,1, 11.9,1,1, 6.999, 10498.594, 326.586, 52705.205 21/11/03,23:31:43,03,10,1, 11.9,1,1, 6.999, 10498.554, 326.635, 52705.161 21/11/03,23:31:43,04,10,1, 11.9,1,1, 6.999, 10498.549, 326.626, 52705.188 21/11/03,23:31:43,05,10,1, 11.9,1,1, 6.999, 10498.516, 326.703, 52705.217 21/11/03,23:31:43,06,10,1, 11.9,1,1, 6.999, 10498.496, 326.682, 52705.170 21/11/03,23:31:43,07,10,1, 11.9,1,1, 6.999, 10498.463, 326.672, 52705.199 21/11/03,23:31:43,08,10,1, 11.9,1,1, 6.999, 10498.449, 326.713, 52705.196 21/11/03,23:31:43,09,10,1, 11.9,1,1, 6.999, 10498.420, 326.738, 52705.203 21/11/03,23:31:43,10,10,1, 11.9,1,1, 6.999, 10498.389, 326.737, 52705.204 21/11/03,23:31:43,11,10,1, 11.9,1,1, 6.999, 10498.395, 326.741, 52705.215 21/11/03,23:31:43,12,10,1, 11.9,1,1, 6.999, 10498.360, 326.772, 52705.172 21/11/03,23:31:43,13,10,1, 11.9,1,1, 6.999, 10498.308, 326.773, 52705.241 21/11/03,23:31:43,14,10,1, 11.9,1,1, 6.999, 10498.316, 326.797, 52705.263 21/11/03,23:31:43,15,10,1, 11.9,1,1, 6.999, 10498.263, 326.785, 52705.236 21/11/03,23:31:43,16,10,1, 11.9,1,1, 6.999, 10498.233, 326.842, 52705.271 21/11/03,23:31:43,17,10,1, 11.9,1,1, 6.999, 10498.224, 326.835, 52705.229 21/11/03,23:31:43,18,10,1, 11.9,1,1, 6.999, 10498.194, 326.822, 52705.237 21/11/03,23:31:43,19,10,1, 11.9,1,1, 6.999, 10498.173, 326.861, 52705.250 21/11/03,23:31:44,00,10,1, 11.8,1,1, 6.998, 10498.171, 326.861, 52705.250 21/11/03,23:31:44,01,10,1, 11.8,1,1, 6.998, 10498.153, 326.876, 52705.259 21/11/03,23:31:44,02,10,1, 11.8,1,1, 6.998, 10498.107, 326.906, 52705.313 21/11/03,23:31:44,03,10,1, 11.8,1,1, 6.998, 10498.083, 326.899, 52705.306 21/11/03,23:31:44,04,10,1, 11.8,1,1, 6.998, 10498.092, 326.917, 52705.337 21/11/03,23:31:44,05,10,1, 11.8,1,1, 6.998, 10498.056, 326.955, 52705.325 21/11/03,23:31:44,06,10,1, 11.8,1,1, 6.998, 10498.054, 326.985, 52705.347 21/11/03,23:31:44,07,10,1, 11.8,1,1, 6.998, 10497.974, 327.001, 52705.412 21/11/03,23:31:44,08,10,1, 11.8,1,1, 6.998, 10497.993, 326.994, 52705.334 21/11/03,23:31:44,09,10,1, 11.8,1,1, 6.998, 10497.977, 326.992, 52705.309 21/11/03,23:31:44,10,10,1, 11.8,1,1, 6.998, 10497.926, 327.024, 52705.352 21/11/03,23:31:44,11,10,1, 11.8,1,1, 6.998, 10497.900, 327.050, 52705.366 21/11/03,23:31:44,12,10,1, 11.8,1,1, 6.998, 10497.898, 327.043, 52705.350 21/11/03,23:31:44,13,10,1, 11.8,1,1, 6.998, 10497.849, 327.061, 52705.341 21/11/03,23:31:44,14,10,1, 11.8,1,1, 6.998, 10497.844, 327.087, 52705.364 21/11/03,23:31:44,15,10,1, 11.8,1,1, 6.998, 10497.813, 327.126, 52705.319 21/11/03,23:31:44,16,10,1, 11.8,1,1, 6.998, 10497.790, 327.134, 52705.366 21/11/03,23:31:44,17,10,1, 11.8,1,1, 6.998, 10497.751, 327.134, 52705.350 21/11/03,23:31:44,18,10,1, 11.8,1,1, 6.998, 10497.744, 327.117, 52705.370 21/11/03,23:31:44,19,10,1, 11.8,1,1, 6.998, 10497.696, 327.149, 52705.363 21/11/03,23:31:45,00,09,1, 11.9,1,1, 7.002, 10497.695, 327.149, 52705.363 21/11/03,23:31:45,01,09,1, 11.9,1,1, 7.002, 10497.676, 327.163, 52705.363 21/11/03,23:31:45,02,09,1, 11.9,1,1, 7.002, 10497.619, 327.165, 52705.438 21/11/03,23:31:45,03,09,1, 11.9,1,1, 7.002, 10497.603, 327.180, 52705.411 21/11/03,23:31:45,04,09,1, 11.9,1,1, 7.002, 10497.610, 327.223, 52705.283 21/11/03,23:31:45,05,09,1, 11.9,1,1, 7.002, 10497.556, 327.249, 52705.487 21/11/03,23:31:45,06,09,1, 11.9,1,1, 7.002, 10497.563, 327.247, 52705.479 21/11/03,23:31:45,07,09,1, 11.9,1,1, 7.002, 10497.527, 327.264, 52705.460 21/11/03,23:31:45,08,09,1, 11.9,1,1, 7.002, 10497.504, 327.280, 52705.452 21/11/03,23:31:45,09,09,1, 11.9,1,1, 7.002, 10497.505, 327.282, 52705.443 21/11/03,23:31:45,10,09,1, 11.9,1,1, 7.002, 10497.488, 327.307, 52705.430 21/11/03,23:31:45,11,09,1, 11.9,1,1, 7.002, 10497.446, 327.329, 52705.450 21/11/03,23:31:45,12,09,1, 11.9,1,1, 7.002, 10497.419, 327.325, 52705.454 21/11/03,23:31:45,13,09,1, 11.9,1,1, 7.002, 10497.391, 327.367, 52705.513 21/11/03,23:31:45,14,09,1, 11.9,1,1, 7.002, 10497.367, 327.355, 52705.462 21/11/03,23:31:45,15,09,1, 11.9,1,1, 7.002, 10497.368, 327.373, 52705.468 21/11/03,23:31:45,16,09,1, 11.9,1,1, 7.002, 10497.322, 327.388, 52705.493 21/11/03,23:31:45,17,09,1, 11.9,1,1, 7.002, 10497.326, 327.377, 52705.448 21/11/03,23:31:45,18,09,1, 11.9,1,1, 7.002, 10497.288, 327.424, 52705.483 21/11/03,23:31:45,19,09,1, 11.9,1,1, 7.002, 10497.265, 327.420, 52705.502 21/11/03,23:31:46,00,09,1, 11.9,1,1, 7.001, 10497.261, 327.420, 52705.502 21/11/03,23:31:46,01,09,1, 11.9,1,1, 7.001, 10497.212, 327.451, 52705.486 21/11/03,23:31:46,02,09,1, 11.9,1,1, 7.001, 10497.206, 327.445, 52705.483 21/11/03,23:31:46,03,09,1, 11.9,1,1, 7.001, 10497.151, 327.488, 52705.502 21/11/03,23:31:46,04,09,1, 11.9,1,1, 7.001, 10497.143, 327.490, 52705.507 21/11/03,23:31:46,05,09,1, 11.9,1,1, 7.001, 10497.135, 327.501, 52705.480 21/11/03,23:31:46,06,09,1, 11.9,1,1, 7.001, 10497.105, 327.544, 52705.481 21/11/03,23:31:46,07,09,1, 11.9,1,1, 7.001, 10497.053, 327.556, 52705.646 21/11/03,23:31:46,08,09,1, 11.9,1,1, 7.001, 10497.048, 327.564, 52705.547 21/11/03,23:31:46,09,09,1, 11.9,1,1, 7.001, 10497.095, 327.569, 52705.398 21/11/03,23:31:46,10,09,1, 11.9,1,1, 7.001, 10497.007, 327.565, 52705.313 21/11/03,23:31:46,11,09,1, 11.9,1,1, 7.001, 10496.996, 327.586, 52705.584 21/11/03,23:31:46,12,09,1, 11.9,1,1, 7.001, 10496.984, 327.604, 52705.523 21/11/03,23:31:46,13,09,1, 11.9,1,1, 7.001, 10496.982, 327.610, 52705.566 21/11/03,23:31:46,14,09,1, 11.9,1,1, 7.001, 10496.941, 327.629, 52705.550 21/11/03,23:31:46,15,09,1, 11.9,1,1, 7.001, 10496.899, 327.645, 52705.550 21/11/03,23:31:46,16,09,1, 11.9,1,1, 7.001, 10496.868, 327.647, 52705.545 21/11/03,23:31:46,17,09,1, 11.9,1,1, 7.001, 10496.856, 327.670, 52705.569 21/11/03,23:31:46,18,09,1, 11.9,1,1, 7.001, 10496.833, 327.683, 52705.562 21/11/03,23:31:46,19,09,1, 11.9,1,1, 7.001, 10496.851, 327.695, 52705.528 21/11/03,23:31:47,00,09,1, 11.9,1,1, 7.003, 10496.844, 327.695, 52705.528 21/11/03,23:31:47,01,09,1, 11.9,1,1, 7.003, 10496.756, 327.708, 52705.620 21/11/03,23:31:47,02,09,1, 11.9,1,1, 7.003, 10496.743, 327.756, 52705.618 21/11/03,23:31:47,03,09,1, 11.9,1,1, 7.003, 10496.721, 327.772, 52705.647 21/11/03,23:31:47,04,09,1, 11.9,1,1, 7.003, 10496.701, 327.784, 52705.631 21/11/03,23:31:47,05,09,1, 11.9,1,1, 7.003, 10496.692, 327.796, 52705.576 21/11/03,23:31:47,06,09,1, 11.9,1,1, 7.003, 10496.673, 327.814, 52705.637 21/11/03,23:31:47,07,09,1, 11.9,1,1, 7.003, 10496.643, 327.841, 52705.617 21/11/03,23:31:47,08,09,1, 11.9,1,1, 7.003, 10496.628, 327.843, 52705.652 21/11/03,23:31:47,09,09,1, 11.9,1,1, 7.003, 10496.580, 327.859, 52705.614 21/11/03,23:31:47,10,09,1, 11.9,1,1, 7.003, 10496.554, 327.858, 52705.629 21/11/03,23:31:47,11,09,1, 11.9,1,1, 7.003, 10496.564, 327.895, 52705.660 21/11/03,23:31:47,12,09,1, 11.9,1,1, 7.003, 10496.533, 327.897, 52705.638 21/11/03,23:31:47,13,09,1, 11.9,1,1, 7.003, 10496.483, 327.907, 52705.668 21/11/03,23:31:47,14,09,1, 11.9,1,1, 7.003, 10496.471, 327.920, 52705.634 21/11/03,23:31:47,15,09,1, 11.9,1,1, 7.003, 10496.458, 327.934, 52705.621 21/11/03,23:31:47,16,09,1, 11.9,1,1, 7.003, 10496.432, 327.966, 52705.677 21/11/03,23:31:47,17,09,1, 11.9,1,1, 7.003, 10496.422, 327.995, 52705.697 21/11/03,23:31:47,18,09,1, 11.9,1,1, 7.003, 10496.422, 327.982, 52705.660 21/11/03,23:31:47,19,09,1, 11.9,1,1, 7.003, 10496.373, 328.002, 52705.675 21/11/03,23:31:48,00,10,1, 11.9,1,1, 7.005, 10496.368, 328.002, 52705.675 21/11/03,23:31:48,01,10,1, 11.9,1,1, 7.005, 10496.330, 328.026, 52705.696 21/11/03,23:31:48,02,10,1, 11.9,1,1, 7.005, 10496.304, 328.043, 52705.731 21/11/03,23:31:48,03,10,1, 11.9,1,1, 7.005, 10496.282, 328.075, 52705.683 21/11/03,23:31:48,04,10,1, 11.9,1,1, 7.005, 10496.262, 328.100, 52705.713 21/11/03,23:31:48,05,10,1, 11.9,1,1, 7.005, 10496.213, 328.107, 52705.704 21/11/03,23:31:48,06,10,1, 11.9,1,1, 7.005, 10496.201, 328.121, 52705.763 21/11/03,23:31:48,07,10,1, 11.9,1,1, 7.005, 10496.192, 328.120, 52705.748 21/11/03,23:31:48,08,10,1, 11.9,1,1, 7.005, 10496.116, 328.160, 52705.893 21/11/03,23:31:48,09,10,1, 11.9,1,1, 7.005, 10496.175, 328.158, 52705.723 21/11/03,23:31:48,10,10,1, 11.9,1,1, 7.005, 10496.154, 328.193, 52705.738 21/11/03,23:31:48,11,10,1, 11.9,1,1, 7.005, 10496.134, 328.198, 52705.721 21/11/03,23:31:48,12,10,1, 11.9,1,1, 7.005, 10496.081, 328.193, 52705.788 21/11/03,23:31:48,13,10,1, 11.9,1,1, 7.005, 10496.059, 328.228, 52705.752 21/11/03,23:31:48,14,10,1, 11.9,1,1, 7.005, 10496.042, 328.257, 52705.743 21/11/03,23:31:48,15,10,1, 11.9,1,1, 7.005, 10496.003, 328.273, 52705.791 21/11/03,23:31:48,16,10,1, 11.9,1,1, 7.005, 10495.999, 328.284, 52705.831 21/11/03,23:31:48,17,10,1, 11.9,1,1, 7.005, 10495.975, 328.281, 52705.807 21/11/03,23:31:48,18,10,1, 11.9,1,1, 7.005, 10495.956, 328.307, 52705.824 21/11/03,23:31:48,19,10,1, 11.9,1,1, 7.005, 10495.936, 328.331, 52705.818 21/11/03,23:31:49,00,10,1, 11.8,1,1, 7.000, 10495.934, 328.331, 52705.818 21/11/03,23:31:49,01,10,1, 11.8,1,1, 7.000, 10495.880, 328.337, 52705.851 21/11/03,23:31:49,02,10,1, 11.8,1,1, 7.000, 10495.829, 328.374, 52705.793 21/11/03,23:31:49,03,10,1, 11.8,1,1, 7.000, 10495.844, 328.347, 52705.813 21/11/03,23:31:49,04,10,1, 11.8,1,1, 7.000, 10495.811, 328.378, 52705.842 21/11/03,23:31:49,05,10,1, 11.8,1,1, 7.000, 10495.807, 328.398, 52705.858 21/11/03,23:31:49,06,10,1, 11.8,1,1, 7.000, 10495.785, 328.392, 52705.855 21/11/03,23:31:49,07,10,1, 11.8,1,1, 7.000, 10495.730, 328.425, 52705.835 21/11/03,23:31:49,08,10,1, 11.8,1,1, 7.000, 10495.718, 328.456, 52705.848 21/11/03,23:31:49,09,10,1, 11.8,1,1, 7.000, 10495.714, 328.465, 52705.865 21/11/03,23:31:49,10,10,1, 11.8,1,1, 7.000, 10495.663, 328.473, 52705.883 21/11/03,23:31:49,11,10,1, 11.8,1,1, 7.000, 10495.685, 328.494, 52705.885 21/11/03,23:31:49,12,10,1, 11.8,1,1, 7.000, 10495.634, 328.500, 52705.863 21/11/03,23:31:49,13,10,1, 11.8,1,1, 7.000, 10495.602, 328.524, 52705.780 21/11/03,23:31:49,14,10,1, 11.8,1,1, 7.000, 10495.588, 328.517, 52705.959 21/11/03,23:31:49,15,10,1, 11.8,1,1, 7.000, 10495.599, 328.536, 52705.892 21/11/03,23:31:49,16,10,1, 11.8,1,1, 7.000, 10495.576, 328.542, 52705.898 21/11/03,23:31:49,17,10,1, 11.8,1,1, 7.000, 10495.510, 328.572, 52705.917 21/11/03,23:31:49,18,10,1, 11.8,1,1, 7.000, 10495.525, 328.598, 52705.966 21/11/03,23:31:49,19,10,1, 11.8,1,1, 7.000, 10495.500, 328.608, 52705.933 21/11/03,23:31:50,00,10,1, 11.9,1,1, 7.002, 10495.492, 328.608, 52705.933 21/11/03,23:31:50,01,10,1, 11.9,1,1, 7.002, 10495.446, 328.627, 52705.930 21/11/03,23:31:50,02,10,1, 11.9,1,1, 7.002, 10495.417, 328.623, 52705.942 21/11/03,23:31:50,03,10,1, 11.9,1,1, 7.002, 10495.415, 328.630, 52705.911 21/11/03,23:31:50,04,10,1, 11.9,1,1, 7.002, 10495.408, 328.656, 52705.996 21/11/03,23:31:50,05,10,1, 11.9,1,1, 7.002, 10495.362, 328.658, 52705.991 21/11/03,23:31:50,06,10,1, 11.9,1,1, 7.002, 10495.368, 328.648, 52705.890 21/11/03,23:31:50,07,10,1, 11.9,1,1, 7.002, 10495.322, 328.691, 52705.953 21/11/03,23:31:50,08,10,1, 11.9,1,1, 7.002, 10495.287, 328.723, 52705.970 21/11/03,23:31:50,09,10,1, 11.9,1,1, 7.002, 10495.289, 328.737, 52705.994 21/11/03,23:31:50,10,10,1, 11.9,1,1, 7.002, 10495.247, 328.758, 52705.973 21/11/03,23:31:50,11,10,1, 11.9,1,1, 7.002, 10495.260, 328.743, 52705.951 21/11/03,23:31:50,12,10,1, 11.9,1,1, 7.002, 10495.240, 328.752, 52705.998 21/11/03,23:31:50,13,10,1, 11.9,1,1, 7.002, 10495.193, 328.779, 52705.982 21/11/03,23:31:50,14,10,1, 11.9,1,1, 7.002, 10495.183, 328.790, 52706.001 21/11/03,23:31:50,15,10,1, 11.9,1,1, 7.002, 10495.146, 328.804, 52706.035 21/11/03,23:31:50,16,10,1, 11.9,1,1, 7.002, 10495.144, 328.804, 52706.041 21/11/03,23:31:50,17,10,1, 11.9,1,1, 7.002, 10495.122, 328.846, 52706.024 21/11/03,23:31:50,18,10,1, 11.9,1,1, 7.002, 10495.117, 328.841, 52706.074 21/11/03,23:31:50,19,10,1, 11.9,1,1, 7.002, 10495.063, 328.840, 52706.038 21/11/03,23:31:51,00,10,1, 11.7,1,1, 7.001, 10495.058, 328.840, 52706.038 21/11/03,23:31:51,01,10,1, 11.7,1,1, 7.001, 10495.022, 328.862, 52706.023 21/11/03,23:31:51,02,10,1, 11.7,1,1, 7.001, 10495.009, 328.875, 52706.030 21/11/03,23:31:51,03,10,1, 11.7,1,1, 7.001, 10494.968, 328.889, 52706.080 21/11/03,23:31:51,04,10,1, 11.7,1,1, 7.001, 10494.953, 328.903, 52706.049 21/11/03,23:31:51,05,10,1, 11.7,1,1, 7.001, 10494.945, 328.919, 52706.062 21/11/03,23:31:51,06,10,1, 11.7,1,1, 7.001, 10494.935, 328.931, 52706.086 21/11/03,23:31:51,07,10,1, 11.7,1,1, 7.001, 10494.904, 328.942, 52706.082 21/11/03,23:31:51,08,10,1, 11.7,1,1, 7.001, 10494.885, 328.963, 52706.093 21/11/03,23:31:51,09,10,1, 11.7,1,1, 7.001, 10494.852, 328.973, 52706.087 21/11/03,23:31:51,10,10,1, 11.7,1,1, 7.001, 10494.816, 328.961, 52706.091 21/11/03,23:31:51,11,10,1, 11.7,1,1, 7.001, 10494.816, 328.972, 52706.098 21/11/03,23:31:51,12,10,1, 11.7,1,1, 7.001, 10494.785, 329.010, 52706.046 21/11/03,23:31:51,13,10,1, 11.7,1,1, 7.001, 10494.765, 329.025, 52706.136 21/11/03,23:31:51,14,10,1, 11.7,1,1, 7.001, 10494.752, 329.017, 52706.104 21/11/03,23:31:51,15,10,1, 11.7,1,1, 7.001, 10494.742, 329.032, 52706.091 21/11/03,23:31:51,16,10,1, 11.7,1,1, 7.001, 10494.718, 329.030, 52706.108 21/11/03,23:31:51,17,10,1, 11.7,1,1, 7.001, 10494.666, 329.078, 52706.131 21/11/03,23:31:51,18,10,1, 11.7,1,1, 7.001, 10494.665, 329.066, 52706.129 21/11/03,23:31:51,19,10,1, 11.7,1,1, 7.001, 10494.633, 329.073, 52706.096 21/11/03,23:31:52,00,10,1, 11.9,1,1, 7.002, 10494.633, 329.073, 52706.096 21/11/03,23:31:52,01,10,1, 11.9,1,1, 7.002, 10494.612, 329.087, 52706.146 21/11/03,23:31:52,02,10,1, 11.9,1,1, 7.002, 10494.581, 329.113, 52706.131 21/11/03,23:31:52,03,10,1, 11.9,1,1, 7.002, 10494.578, 329.115, 52706.176 21/11/03,23:31:52,04,10,1, 11.9,1,1, 7.002, 10494.536, 329.118, 52706.120 21/11/03,23:31:52,05,10,1, 11.9,1,1, 7.002, 10494.523, 329.130, 52706.127 21/11/03,23:31:52,06,10,1, 11.9,1,1, 7.002, 10494.516, 329.166, 52706.141 21/11/03,23:31:52,07,10,1, 11.9,1,1, 7.002, 10494.509, 329.161, 52706.158 21/11/03,23:31:52,08,10,1, 11.9,1,1, 7.002, 10494.468, 329.181, 52706.188 21/11/03,23:31:52,09,10,1, 11.9,1,1, 7.002, 10494.459, 329.144, 52706.167 21/11/03,23:31:52,10,10,1, 11.9,1,1, 7.002, 10494.427, 329.160, 52706.158 21/11/03,23:31:52,11,10,1, 11.9,1,1, 7.002, 10494.391, 329.200, 52706.217 21/11/03,23:31:52,12,10,1, 11.9,1,1, 7.002, 10494.383, 329.190, 52706.158 21/11/03,23:31:52,13,10,1, 11.9,1,1, 7.002, 10494.350, 329.222, 52706.163 21/11/03,23:31:52,14,10,1, 11.9,1,1, 7.002, 10494.352, 329.228, 52706.199 21/11/03,23:31:52,15,10,1, 11.9,1,1, 7.002, 10494.317, 329.231, 52706.194 21/11/03,23:31:52,16,10,1, 11.9,1,1, 7.002, 10494.307, 329.226, 52706.234 21/11/03,23:31:52,17,10,1, 11.9,1,1, 7.002, 10494.282, 329.260, 52706.237 21/11/03,23:31:52,18,10,1, 11.9,1,1, 7.002, 10494.270, 329.231, 52706.188 21/11/03,23:31:52,19,10,1, 11.9,1,1, 7.002, 10494.234, 329.267, 52706.224 21/11/03,23:31:53,00,10,1, 11.9,1,1, 7.002, 10494.232, 329.267, 52706.224 21/11/03,23:31:53,01,10,1, 11.9,1,1, 7.002, 10494.212, 329.272, 52706.226 21/11/03,23:31:53,02,10,1, 11.9,1,1, 7.002, 10494.192, 329.288, 52706.211 21/11/03,23:31:53,03,10,1, 11.9,1,1, 7.002, 10494.164, 329.285, 52706.217 21/11/03,23:31:53,04,10,1, 11.9,1,1, 7.002, 10494.147, 329.308, 52706.265 21/11/03,23:31:53,05,10,1, 11.9,1,1, 7.002, 10494.120, 329.324, 52706.286 21/11/03,23:31:53,06,10,1, 11.9,1,1, 7.002, 10494.097, 329.326, 52706.239 21/11/03,23:31:53,07,10,1, 11.9,1,1, 7.002, 10494.088, 329.352, 52706.247 21/11/03,23:31:53,08,10,1, 11.9,1,1, 7.002, 10494.073, 329.350, 52706.270 21/11/03,23:31:53,09,10,1, 11.9,1,1, 7.002, 10494.036, 329.353, 52706.220 21/11/03,23:31:53,10,10,1, 11.9,1,1, 7.002, 10494.015, 329.359, 52706.278 21/11/03,23:31:53,11,10,1, 11.9,1,1, 7.002, 10494.011, 329.357, 52706.294 21/11/03,23:31:53,12,10,1, 11.9,1,1, 7.002, 10493.960, 329.385, 52706.232 21/11/03,23:31:53,13,10,1, 11.9,1,1, 7.002, 10493.946, 329.381, 52706.286 21/11/03,23:31:53,14,10,1, 11.9,1,1, 7.002, 10493.928, 329.400, 52706.254 21/11/03,23:31:53,15,10,1, 11.9,1,1, 7.002, 10493.912, 329.400, 52706.263 21/11/03,23:31:53,16,10,1, 11.9,1,1, 7.002, 10493.885, 329.410, 52706.248 21/11/03,23:31:53,17,10,1, 11.9,1,1, 7.002, 10493.862, 329.387, 52706.287 21/11/03,23:31:53,18,10,1, 11.9,1,1, 7.002, 10493.879, 329.425, 52706.316 21/11/03,23:31:53,19,10,1, 11.9,1,1, 7.002, 10493.815, 329.428, 52706.288 21/11/03,23:31:54,00,10,1, 11.9,1,1, 7.004, 10493.815, 329.428, 52706.288 21/11/03,23:31:54,01,10,1, 11.9,1,1, 7.004, 10493.790, 329.424, 52706.301 21/11/03,23:31:54,02,10,1, 11.9,1,1, 7.004, 10493.764, 329.468, 52706.287 21/11/03,23:31:54,03,10,1, 11.9,1,1, 7.004, 10493.765, 329.473, 52706.304 21/11/03,23:31:54,04,10,1, 11.9,1,1, 7.004, 10493.739, 329.496, 52706.278 21/11/03,23:31:54,05,10,1, 11.9,1,1, 7.004, 10493.708, 329.458, 52706.315 21/11/03,23:31:54,06,10,1, 11.9,1,1, 7.004, 10493.732, 329.492, 52706.311 21/11/03,23:31:54,07,10,1, 11.9,1,1, 7.004, 10493.650, 329.501, 52706.306 21/11/03,23:31:54,08,10,1, 11.9,1,1, 7.004, 10493.662, 329.505, 52706.334 21/11/03,23:31:54,09,10,1, 11.9,1,1, 7.004, 10493.640, 329.524, 52706.309 21/11/03,23:31:54,10,10,1, 11.9,1,1, 7.004, 10493.611, 329.535, 52706.320 21/11/03,23:31:54,11,10,1, 11.9,1,1, 7.004, 10493.583, 329.519, 52706.320 21/11/03,23:31:54,12,10,1, 11.9,1,1, 7.004, 10493.562, 329.530, 52706.324 21/11/03,23:31:54,13,10,1, 11.9,1,1, 7.004, 10493.568, 329.558, 52706.318 21/11/03,23:31:54,14,10,1, 11.9,1,1, 7.004, 10493.545, 329.554, 52706.381 21/11/03,23:31:54,15,10,1, 11.9,1,1, 7.004, 10493.484, 329.595, 52706.367 21/11/03,23:31:54,16,10,1, 11.9,1,1, 7.004, 10493.484, 329.578, 52706.348 21/11/03,23:31:54,17,10,1, 11.9,1,1, 7.004, 10493.487, 329.593, 52706.375 21/11/03,23:31:54,18,10,1, 11.9,1,1, 7.004, 10493.461, 329.614, 52706.389 21/11/03,23:31:54,19,10,1, 11.9,1,1, 7.004, 10493.432, 329.599, 52706.378 21/11/03,23:31:55,00,10,1, 11.9,1,1, 7.001, 10493.431, 329.599, 52706.378 21/11/03,23:31:55,01,10,1, 11.9,1,1, 7.001, 10493.393, 329.642, 52706.321 21/11/03,23:31:55,02,10,1, 11.9,1,1, 7.001, 10493.365, 329.617, 52706.363 21/11/03,23:31:55,03,10,1, 11.9,1,1, 7.001, 10493.361, 329.641, 52706.371 21/11/03,23:31:55,04,10,1, 11.9,1,1, 7.001, 10493.339, 329.641, 52706.422 21/11/03,23:31:55,05,10,1, 11.9,1,1, 7.001, 10493.325, 329.669, 52706.367 21/11/03,23:31:55,06,10,1, 11.9,1,1, 7.001, 10493.300, 329.671, 52706.405 21/11/03,23:31:55,07,10,1, 11.9,1,1, 7.001, 10493.263, 329.662, 52706.411 21/11/03,23:31:55,08,10,1, 11.9,1,1, 7.001, 10493.249, 329.683, 52706.433 21/11/03,23:31:55,09,10,1, 11.9,1,1, 7.001, 10493.216, 329.696, 52706.395 21/11/03,23:31:55,10,10,1, 11.9,1,1, 7.001, 10493.222, 329.692, 52706.365 21/11/03,23:31:55,11,10,1, 11.9,1,1, 7.001, 10493.183, 329.731, 52706.415 21/11/03,23:31:55,12,10,1, 11.9,1,1, 7.001, 10493.177, 329.747, 52706.408 21/11/03,23:31:55,13,10,1, 11.9,1,1, 7.001, 10493.146, 329.724, 52706.400 21/11/03,23:31:55,14,10,1, 11.9,1,1, 7.001, 10493.138, 329.739, 52706.386 21/11/03,23:31:55,15,10,1, 11.9,1,1, 7.001, 10493.109, 329.753, 52706.378 21/11/03,23:31:55,16,10,1, 11.9,1,1, 7.001, 10493.090, 329.753, 52706.426 21/11/03,23:31:55,17,10,1, 11.9,1,1, 7.001, 10493.091, 329.758, 52706.382 21/11/03,23:31:55,18,10,1, 11.9,1,1, 7.001, 10493.047, 329.761, 52706.436 21/11/03,23:31:55,19,10,1, 11.9,1,1, 7.001, 10493.022, 329.784, 52706.444 21/11/03,23:31:56,00,10,1, 11.9,1,1, 6.999, 10493.014, 329.784, 52706.444 21/11/03,23:31:56,01,10,1, 11.9,1,1, 6.999, 10492.997, 329.790, 52706.452 21/11/03,23:31:56,02,10,1, 11.9,1,1, 6.999, 10492.967, 329.822, 52706.442 21/11/03,23:31:56,03,10,1, 11.9,1,1, 6.999, 10492.979, 329.807, 52706.464 21/11/03,23:31:56,04,10,1, 11.9,1,1, 6.999, 10492.943, 329.799, 52706.418 21/11/03,23:31:56,05,10,1, 11.9,1,1, 6.999, 10492.925, 329.823, 52706.468 21/11/03,23:31:56,06,10,1, 11.9,1,1, 6.999, 10492.924, 329.830, 52706.425 21/11/03,23:31:56,07,10,1, 11.9,1,1, 6.999, 10492.900, 329.819, 52706.447 21/11/03,23:31:56,08,10,1, 11.9,1,1, 6.999, 10492.866, 329.818, 52706.463 21/11/03,23:31:56,09,10,1, 11.9,1,1, 6.999, 10492.850, 329.855, 52706.483 21/11/03,23:31:56,10,10,1, 11.9,1,1, 6.999, 10492.817, 329.868, 52706.475 21/11/03,23:31:56,11,10,1, 11.9,1,1, 6.999, 10492.815, 329.888, 52706.479 21/11/03,23:31:56,12,10,1, 11.9,1,1, 6.999, 10492.796, 329.905, 52706.473 21/11/03,23:31:56,13,10,1, 11.9,1,1, 6.999, 10492.778, 329.866, 52706.477 21/11/03,23:31:56,14,10,1, 11.9,1,1, 6.999, 10492.762, 329.902, 52706.573 21/11/03,23:31:56,15,10,1, 11.9,1,1, 6.999, 10492.736, 329.895, 52706.514 21/11/03,23:31:56,16,10,1, 11.9,1,1, 6.999, 10492.709, 329.903, 52706.641 21/11/03,23:31:56,17,10,1, 11.9,1,1, 6.999, 10492.696, 329.927, 52706.489 21/11/03,23:31:56,18,10,1, 11.9,1,1, 6.999, 10492.655, 329.935, 52706.472 21/11/03,23:31:56,19,10,1, 11.9,1,1, 6.999, 10492.658, 329.917, 52706.517 21/11/03,23:31:57,00,10,1, 11.9,1,1, 7.002, 10492.655, 329.917, 52706.517 21/11/03,23:31:57,01,10,1, 11.9,1,1, 7.002, 10492.630, 329.963, 52706.528 21/11/03,23:31:57,02,10,1, 11.9,1,1, 7.002, 10492.657, 330.004, 52706.747 21/11/03,23:31:57,03,10,1, 11.9,1,1, 7.002, 10492.637, 330.007, 52706.689 21/11/03,23:31:57,04,10,1, 11.9,1,1, 7.002, 10492.600, 330.022, 52706.743 21/11/03,23:31:57,05,10,1, 11.9,1,1, 7.002, 10492.598, 330.060, 52706.731 21/11/03,23:31:57,06,10,1, 11.9,1,1, 7.002, 10492.587, 330.054, 52706.711 21/11/03,23:31:57,07,10,1, 11.9,1,1, 7.002, 10492.547, 330.061, 52706.738 21/11/03,23:31:57,08,10,1, 11.9,1,1, 7.002, 10492.547, 330.070, 52706.729 21/11/03,23:31:57,09,10,1, 11.9,1,1, 7.002, 10492.504, 330.082, 52706.726 21/11/03,23:31:57,10,10,1, 11.9,1,1, 7.002, 10492.468, 330.096, 52706.762 21/11/03,23:31:57,11,10,1, 11.9,1,1, 7.002, 10492.477, 330.092, 52706.806 21/11/03,23:31:57,12,10,1, 11.9,1,1, 7.002, 10492.450, 330.105, 52706.777 21/11/03,23:31:57,13,10,1, 11.9,1,1, 7.002, 10492.428, 330.129, 52706.773 21/11/03,23:31:57,14,10,1, 11.9,1,1, 7.002, 10492.403, 330.120, 52706.791 21/11/03,23:31:57,15,10,1, 11.9,1,1, 7.002, 10492.389, 330.130, 52706.821 21/11/03,23:31:57,16,10,1, 11.9,1,1, 7.002, 10492.378, 330.146, 52706.776 21/11/03,23:31:57,17,10,1, 11.9,1,1, 7.002, 10492.367, 330.134, 52706.788 21/11/03,23:31:57,18,10,1, 11.9,1,1, 7.002, 10492.355, 330.149, 52706.756 21/11/03,23:31:57,19,10,1, 11.9,1,1, 7.002, 10492.301, 330.155, 52706.767 21/11/03,23:31:58,00,10,1, 11.9,1,1, 7.003, 10492.296, 330.155, 52706.767 21/11/03,23:31:58,01,10,1, 11.9,1,1, 7.003, 10492.294, 330.186, 52706.842 21/11/03,23:31:58,02,10,1, 11.9,1,1, 7.003, 10492.304, 330.199, 52706.818 21/11/03,23:31:58,03,10,1, 11.9,1,1, 7.003, 10492.244, 330.189, 52706.804 21/11/03,23:31:58,04,10,1, 11.9,1,1, 7.003, 10492.221, 330.207, 52706.821 21/11/03,23:31:58,05,10,1, 11.9,1,1, 7.003, 10492.207, 330.234, 52706.821 21/11/03,23:31:58,06,10,1, 11.9,1,1, 7.003, 10492.197, 330.216, 52706.833 21/11/03,23:31:58,07,10,1, 11.9,1,1, 7.003, 10492.191, 330.236, 52706.862 21/11/03,23:31:58,08,10,1, 11.9,1,1, 7.003, 10492.146, 330.250, 52706.853 21/11/03,23:31:58,09,10,1, 11.9,1,1, 7.003, 10492.125, 330.255, 52706.854 21/11/03,23:31:58,10,10,1, 11.9,1,1, 7.003, 10492.104, 330.259, 52706.852 21/11/03,23:31:58,11,10,1, 11.9,1,1, 7.003, 10492.093, 330.274, 52706.852 21/11/03,23:31:58,12,10,1, 11.9,1,1, 7.003, 10492.089, 330.259, 52706.854 21/11/03,23:31:58,13,10,1, 11.9,1,1, 7.003, 10492.082, 330.283, 52706.839 21/11/03,23:31:58,14,10,1, 11.9,1,1, 7.003, 10492.042, 330.293, 52706.795 21/11/03,23:31:58,15,10,1, 11.9,1,1, 7.003, 10492.019, 330.300, 52706.859 21/11/03,23:31:58,16,10,1, 11.9,1,1, 7.003, 10492.020, 330.309, 52706.819 21/11/03,23:31:58,17,10,1, 11.9,1,1, 7.003, 10492.009, 330.322, 52706.832 21/11/03,23:31:58,18,10,1, 11.9,1,1, 7.003, 10491.981, 330.318, 52706.872 21/11/03,23:31:58,19,10,1, 11.9,1,1, 7.003, 10491.970, 330.317, 52706.887 21/11/03,23:31:59,00,10,1, 11.9,1,1, 6.998, 10491.962, 330.317, 52706.887 21/11/03,23:31:59,01,10,1, 11.9,1,1, 6.998, 10491.942, 330.334, 52706.883 21/11/03,23:31:59,02,10,1, 11.9,1,1, 6.998, 10491.919, 330.342, 52706.909 21/11/03,23:31:59,03,10,1, 11.9,1,1, 6.998, 10491.905, 330.330, 52706.925 21/11/03,23:31:59,04,10,1, 11.9,1,1, 6.998, 10491.877, 330.353, 52706.948 21/11/03,23:31:59,05,10,1, 11.9,1,1, 6.998, 10491.869, 330.364, 52706.930 21/11/03,23:31:59,06,10,1, 11.9,1,1, 6.998, 10491.853, 330.369, 52706.926 21/11/03,23:31:59,07,10,1, 11.9,1,1, 6.998, 10491.809, 330.389, 52706.941 21/11/03,23:31:59,08,10,1, 11.9,1,1, 6.998, 10491.826, 330.384, 52706.921 21/11/03,23:31:59,09,10,1, 11.9,1,1, 6.998, 10491.807, 330.412, 52706.904 21/11/03,23:31:59,10,10,1, 11.9,1,1, 6.998, 10491.774, 330.374, 52706.894 21/11/03,23:31:59,11,10,1, 11.9,1,1, 6.998, 10491.745, 330.417, 52706.940 21/11/03,23:31:59,12,10,1, 11.9,1,1, 6.998, 10491.751, 330.422, 52706.926 21/11/03,23:31:59,13,10,1, 11.9,1,1, 6.998, 10491.715, 330.432, 52706.942 21/11/03,23:31:59,14,10,1, 11.9,1,1, 6.998, 10491.701, 330.464, 52706.943 21/11/03,23:31:59,15,10,1, 11.9,1,1, 6.998, 10491.703, 330.422, 52706.963 21/11/03,23:31:59,16,10,1, 11.9,1,1, 6.998, 10491.691, 330.475, 52707.001 21/11/03,23:31:59,17,10,1, 11.9,1,1, 6.998, 10491.673, 330.473, 52706.955 21/11/03,23:31:59,18,10,1, 11.9,1,1, 6.998, 10491.666, 330.498, 52706.929 21/11/03,23:31:59,19,10,1, 11.9,1,1, 6.998, 10491.640, 330.479, 52706.971 21/11/03,23:32:00,00,09,1, 11.9,1,1, 7.001, 10491.637, 330.479, 52706.971 21/11/03,23:32:00,01,09,1, 11.9,1,1, 7.001, 10491.611, 330.516, 52706.962 21/11/03,23:32:00,02,09,1, 11.9,1,1, 7.001, 10491.580, 330.457, 52706.774 21/11/03,23:32:00,03,09,1, 11.9,1,1, 7.001, 10491.548, 330.453, 52706.763 21/11/03,23:32:00,04,09,1, 11.9,1,1, 7.001, 10491.536, 330.451, 52706.787 21/11/03,23:32:00,05,09,1, 11.9,1,1, 7.001, 10491.519, 330.484, 52706.773 21/11/03,23:32:00,06,09,1, 11.9,1,1, 7.001, 10491.503, 330.511, 52706.757 21/11/03,23:32:00,07,09,1, 11.9,1,1, 7.001, 10491.501, 330.503, 52706.758 21/11/03,23:32:00,08,09,1, 11.9,1,1, 7.001, 10491.486, 330.494, 52706.782 21/11/03,23:32:00,09,09,1, 11.9,1,1, 7.001, 10491.456, 330.515, 52706.792 21/11/03,23:32:00,10,09,1, 11.9,1,1, 7.001, 10491.448, 330.527, 52706.781 21/11/03,23:32:00,11,09,1, 11.9,1,1, 7.001, 10491.427, 330.539, 52706.813 21/11/03,23:32:00,12,09,1, 11.9,1,1, 7.001, 10491.420, 330.537, 52706.793 21/11/03,23:32:00,13,09,1, 11.9,1,1, 7.001, 10491.398, 330.550, 52706.756 21/11/03,23:32:00,14,09,1, 11.9,1,1, 7.001, 10491.384, 330.562, 52706.796 21/11/03,23:32:00,15,09,1, 11.9,1,1, 7.001, 10491.373, 330.559, 52706.808 21/11/03,23:32:00,16,09,1, 11.9,1,1, 7.001, 10491.361, 330.552, 52706.814 21/11/03,23:32:00,17,09,1, 11.9,1,1, 7.001, 10491.348, 330.568, 52706.815 21/11/03,23:32:00,18,09,1, 11.9,1,1, 7.001, 10491.339, 330.586, 52706.844 21/11/03,23:32:00,19,09,1, 11.9,1,1, 7.001, 10491.304, 330.577, 52706.805 21/11/03,23:32:01,00,09,1, 11.9,1,1, 7.003, 10491.303, 330.577, 52706.805 21/11/03,23:32:01,01,09,1, 11.9,1,1, 7.003, 10491.275, 330.626, 52706.843 21/11/03,23:32:01,02,09,1, 11.9,1,1, 7.003, 10491.259, 330.598, 52706.816 21/11/03,23:32:01,03,09,1, 11.9,1,1, 7.003, 10491.248, 330.649, 52706.853 21/11/03,23:32:01,04,09,1, 11.9,1,1, 7.003, 10491.233, 330.624, 52706.870 21/11/03,23:32:01,05,09,1, 11.9,1,1, 7.003, 10491.221, 330.637, 52706.853 21/11/03,23:32:01,06,09,1, 11.9,1,1, 7.003, 10491.185, 330.650, 52706.842 21/11/03,23:32:01,07,09,1, 11.9,1,1, 7.003, 10491.172, 330.640, 52706.871 21/11/03,23:32:01,08,09,1, 11.9,1,1, 7.003, 10491.178, 330.652, 52706.819 21/11/03,23:32:01,09,09,1, 11.9,1,1, 7.003, 10491.153, 330.664, 52706.855 21/11/03,23:32:01,10,09,1, 11.9,1,1, 7.003, 10491.136, 330.690, 52706.858 21/11/03,23:32:01,11,09,1, 11.9,1,1, 7.003, 10491.105, 330.666, 52706.880 21/11/03,23:32:01,12,09,1, 11.9,1,1, 7.003, 10491.109, 330.703, 52706.890 21/11/03,23:32:01,13,09,1, 11.9,1,1, 7.003, 10491.082, 330.693, 52706.861 21/11/03,23:32:01,14,09,1, 11.9,1,1, 7.003, 10491.047, 330.667, 52706.858 21/11/03,23:32:01,15,09,1, 11.9,1,1, 7.003, 10491.064, 330.691, 52706.888 21/11/03,23:32:01,16,09,1, 11.9,1,1, 7.003, 10491.034, 330.710, 52706.851 21/11/03,23:32:01,17,09,1, 11.9,1,1, 7.003, 10491.042, 330.690, 52706.875 21/11/03,23:32:01,18,09,1, 11.9,1,1, 7.003, 10491.020, 330.734, 52706.879 21/11/03,23:32:01,19,09,1, 11.9,1,1, 7.003, 10490.995, 330.725, 52706.838 21/11/03,23:32:02,00,09,1, 11.8,1,1, 7.001, 10490.994, 330.725, 52706.838 21/11/03,23:32:02,01,09,1, 11.8,1,1, 7.001, 10490.980, 330.760, 52706.877 21/11/03,23:32:02,02,09,1, 11.8,1,1, 7.001, 10490.946, 330.749, 52706.906 21/11/03,23:32:02,03,09,1, 11.8,1,1, 7.001, 10490.959, 330.769, 52706.868 21/11/03,23:32:02,04,09,1, 11.8,1,1, 7.001, 10490.928, 330.772, 52706.903 21/11/03,23:32:02,05,09,1, 11.8,1,1, 7.001, 10490.903, 330.786, 52706.856 21/11/03,23:32:02,06,09,1, 11.8,1,1, 7.001, 10490.905, 330.776, 52706.859 21/11/03,23:32:02,07,09,1, 11.8,1,1, 7.001, 10490.874, 330.791, 52706.889 21/11/03,23:32:02,08,09,1, 11.8,1,1, 7.001, 10490.859, 330.796, 52706.913 21/11/03,23:32:02,09,09,1, 11.8,1,1, 7.001, 10490.838, 330.811, 52706.902 21/11/03,23:32:02,10,09,1, 11.8,1,1, 7.001, 10490.832, 330.812, 52706.941 21/11/03,23:32:02,11,09,1, 11.8,1,1, 7.001, 10490.795, 330.805, 52706.912 21/11/03,23:32:02,12,09,1, 11.8,1,1, 7.001, 10490.811, 330.826, 52706.931 21/11/03,23:32:02,13,09,1, 11.8,1,1, 7.001, 10490.789, 330.820, 52706.961 21/11/03,23:32:02,14,09,1, 11.8,1,1, 7.001, 10490.770, 330.845, 52706.931 21/11/03,23:32:02,15,09,1, 11.8,1,1, 7.001, 10490.751, 330.858, 52706.952 21/11/03,23:32:02,16,09,1, 11.8,1,1, 7.001, 10490.728, 330.835, 52706.933 21/11/03,23:32:02,17,09,1, 11.8,1,1, 7.001, 10490.700, 330.862, 52706.975 21/11/03,23:32:02,18,09,1, 11.8,1,1, 7.001, 10490.705, 330.884, 52706.964 21/11/03,23:32:02,19,09,1, 11.8,1,1, 7.001, 10490.666, 330.868, 52706.938 21/11/03,23:32:03,00,09,1, 11.9,1,1, 7.004, 10490.661, 330.868, 52706.938 21/11/03,23:32:03,01,09,1, 11.9,1,1, 7.004, 10490.645, 330.879, 52706.926 21/11/03,23:32:03,02,09,1, 11.9,1,1, 7.004, 10490.639, 330.898, 52706.959 21/11/03,23:32:03,03,09,1, 11.9,1,1, 7.004, 10490.642, 330.918, 52706.991 21/11/03,23:32:03,04,09,1, 11.9,1,1, 7.004, 10490.593, 330.928, 52707.156 21/11/03,23:32:03,05,09,1, 11.9,1,1, 7.004, 10490.567, 330.928, 52706.996 21/11/03,23:32:03,06,09,1, 11.9,1,1, 7.004, 10490.588, 330.955, 52707.028 21/11/03,23:32:03,07,09,1, 11.9,1,1, 7.004, 10490.516, 330.923, 52706.983 21/11/03,23:32:03,08,09,1, 11.9,1,1, 7.004, 10490.524, 330.928, 52706.982 21/11/03,23:32:03,09,09,1, 11.9,1,1, 7.004, 10490.527, 330.951, 52706.981 21/11/03,23:32:03,10,09,1, 11.9,1,1, 7.004, 10490.515, 330.941, 52706.976 21/11/03,23:32:03,11,09,1, 11.9,1,1, 7.004, 10490.503, 330.956, 52707.017 21/11/03,23:32:03,12,09,1, 11.9,1,1, 7.004, 10490.493, 330.960, 52707.005 21/11/03,23:32:03,13,09,1, 11.9,1,1, 7.004, 10490.458, 330.963, 52706.970 21/11/03,23:32:03,14,09,1, 11.9,1,1, 7.004, 10490.441, 330.988, 52706.970 21/11/03,23:32:03,15,09,1, 11.9,1,1, 7.004, 10490.456, 330.998, 52706.993 21/11/03,23:32:03,16,09,1, 11.9,1,1, 7.004, 10490.426, 331.002, 52706.994 21/11/03,23:32:03,17,09,1, 11.9,1,1, 7.004, 10490.421, 330.994, 52707.006 21/11/03,23:32:03,18,09,1, 11.9,1,1, 7.004, 10490.405, 331.038, 52707.018 21/11/03,23:32:03,19,09,1, 11.9,1,1, 7.004, 10490.385, 331.049, 52707.023 21/11/03,23:32:04,00,09,1, 11.9,1,1, 7.002, 10490.385, 331.049, 52707.023 21/11/03,23:32:04,01,09,1, 11.9,1,1, 7.002, 10490.387, 331.067, 52707.027 21/11/03,23:32:04,02,09,1, 11.9,1,1, 7.002, 10490.347, 331.064, 52707.027 21/11/03,23:32:04,03,09,1, 11.9,1,1, 7.002, 10490.345, 331.057, 52707.006 21/11/03,23:32:04,04,09,1, 11.9,1,1, 7.002, 10490.334, 331.079, 52707.025 21/11/03,23:32:04,05,09,1, 11.9,1,1, 7.002, 10490.329, 331.062, 52707.066 21/11/03,23:32:04,06,09,1, 11.9,1,1, 7.002, 10490.273, 331.050, 52707.047 21/11/03,23:32:04,07,09,1, 11.9,1,1, 7.002, 10490.290, 331.071, 52707.048 21/11/03,23:32:04,08,09,1, 11.9,1,1, 7.002, 10490.282, 331.082, 52707.053 21/11/03,23:32:04,09,09,1, 11.9,1,1, 7.002, 10490.279, 331.088, 52707.088 21/11/03,23:32:04,10,09,1, 11.9,1,1, 7.002, 10490.243, 331.105, 52707.053 21/11/03,23:32:04,11,09,1, 11.9,1,1, 7.002, 10490.216, 331.143, 52707.072 21/11/03,23:32:04,12,09,1, 11.9,1,1, 7.002, 10490.252, 331.096, 52706.924 21/11/03,23:32:04,13,09,1, 11.9,1,1, 7.002, 10490.249, 331.133, 52707.064 21/11/03,23:32:04,14,09,1, 11.9,1,1, 7.002, 10490.231, 331.118, 52707.058 21/11/03,23:32:04,15,09,1, 11.9,1,1, 7.002, 10490.195, 331.152, 52707.077 21/11/03,23:32:04,16,09,1, 11.9,1,1, 7.002, 10490.191, 331.170, 52707.106 21/11/03,23:32:04,17,09,1, 11.9,1,1, 7.002, 10490.164, 331.191, 52707.083 21/11/03,23:32:04,18,09,1, 11.9,1,1, 7.002, 10490.170, 331.198, 52707.118 21/11/03,23:32:04,19,09,1, 11.9,1,1, 7.002, 10490.152, 331.190, 52707.141 21/11/03,23:32:05,00,09,1, 11.8,1,1, 7.001, 10490.152, 331.190, 52707.141 21/11/03,23:32:05,01,09,1, 11.8,1,1, 7.001, 10490.129, 331.203, 52707.131 21/11/03,23:32:05,02,09,1, 11.8,1,1, 7.001, 10490.109, 331.200, 52707.136 21/11/03,23:32:05,03,09,1, 11.8,1,1, 7.001, 10490.109, 331.238, 52707.137 21/11/03,23:32:05,04,09,1, 11.8,1,1, 7.001, 10490.078, 331.249, 52707.131 21/11/03,23:32:05,05,09,1, 11.8,1,1, 7.001, 10490.088, 331.263, 52707.141 21/11/03,23:32:05,06,09,1, 11.8,1,1, 7.001, 10490.046, 331.264, 52707.117 21/11/03,23:32:05,07,09,1, 11.8,1,1, 7.001, 10490.052, 331.250, 52707.184 21/11/03,23:32:05,08,09,1, 11.8,1,1, 7.001, 10490.042, 331.291, 52707.150 21/11/03,23:32:05,09,09,1, 11.8,1,1, 7.001, 10490.018, 331.295, 52707.146 21/11/03,23:32:05,10,09,1, 11.8,1,1, 7.001, 10490.017, 331.277, 52707.158 21/11/03,23:32:05,11,09,1, 11.8,1,1, 7.001, 10490.013, 331.310, 52707.182 21/11/03,23:32:05,12,09,1, 11.8,1,1, 7.001, 10489.990, 331.344, 52707.166 21/11/03,23:32:05,13,09,1, 11.8,1,1, 7.001, 10489.979, 331.335, 52707.148 21/11/03,23:32:05,14,09,1, 11.8,1,1, 7.001, 10489.998, 331.333, 52707.136 21/11/03,23:32:05,15,09,1, 11.8,1,1, 7.001, 10489.991, 331.348, 52707.193 21/11/03,23:32:05,16,09,1, 11.8,1,1, 7.001, 10489.962, 331.344, 52707.182 21/11/03,23:32:05,17,09,1, 11.8,1,1, 7.001, 10489.955, 331.380, 52707.214 21/11/03,23:32:05,18,09,1, 11.8,1,1, 7.001, 10489.984, 331.388, 52707.271 21/11/03,23:32:05,19,09,1, 11.8,1,1, 7.001, 10489.901, 331.391, 52707.279 21/11/03,23:32:06,00,09,1, 11.9,1,1, 7.003, 10489.893, 331.391, 52707.279 21/11/03,23:32:06,01,09,1, 11.9,1,1, 7.003, 10489.909, 331.397, 52707.185 21/11/03,23:32:06,02,09,1, 11.9,1,1, 7.003, 10489.908, 331.432, 52707.206 21/11/03,23:32:06,03,09,1, 11.9,1,1, 7.003, 10489.901, 331.450, 52707.210 21/11/03,23:32:06,04,09,1, 11.9,1,1, 7.003, 10489.903, 331.454, 52707.213 21/11/03,23:32:06,05,09,1, 11.9,1,1, 7.003, 10489.875, 331.463, 52707.213 21/11/03,23:32:06,06,09,1, 11.9,1,1, 7.003, 10489.885, 331.438, 52707.201 21/11/03,23:32:06,07,09,1, 11.9,1,1, 7.003, 10489.835, 331.471, 52707.222 21/11/03,23:32:06,08,09,1, 11.9,1,1, 7.003, 10489.822, 331.475, 52707.194 21/11/03,23:32:06,09,09,1, 11.9,1,1, 7.003, 10489.847, 331.478, 52707.201 21/11/03,23:32:06,10,09,1, 11.9,1,1, 7.003, 10489.821, 331.492, 52707.212 21/11/03,23:32:06,11,09,1, 11.9,1,1, 7.003, 10489.815, 331.503, 52707.197 21/11/03,23:32:06,12,09,1, 11.9,1,1, 7.003, 10489.809, 331.521, 52707.191 21/11/03,23:32:06,13,09,1, 11.9,1,1, 7.003, 10489.791, 331.520, 52707.260 21/11/03,23:32:06,14,09,1, 11.9,1,1, 7.003, 10489.787, 331.547, 52707.243 21/11/03,23:32:06,15,09,1, 11.9,1,1, 7.003, 10489.769, 331.538, 52707.270 21/11/03,23:32:06,16,09,1, 11.9,1,1, 7.003, 10489.773, 331.552, 52707.262 21/11/03,23:32:06,17,09,1, 11.9,1,1, 7.003, 10489.731, 331.552, 52707.279 21/11/03,23:32:06,18,09,1, 11.9,1,1, 7.003, 10489.740, 331.546, 52707.275 21/11/03,23:32:06,19,09,1, 11.9,1,1, 7.003, 10489.736, 331.568, 52707.271 21/11/03,23:32:07,00,09,1, 11.9,1,1, 7.002, 10489.734, 331.568, 52707.271 21/11/03,23:32:07,01,09,1, 11.9,1,1, 7.002, 10489.714, 331.594, 52707.224 21/11/03,23:32:07,02,09,1, 11.9,1,1, 7.002, 10489.705, 331.632, 52707.286 21/11/03,23:32:07,03,09,1, 11.9,1,1, 7.002, 10489.701, 331.600, 52707.272 21/11/03,23:32:07,04,09,1, 11.9,1,1, 7.002, 10489.687, 331.627, 52707.309 21/11/03,23:32:07,05,09,1, 11.9,1,1, 7.002, 10489.656, 331.639, 52707.306 21/11/03,23:32:07,06,09,1, 11.9,1,1, 7.002, 10489.652, 331.643, 52707.291 21/11/03,23:32:07,07,09,1, 11.9,1,1, 7.002, 10489.657, 331.654, 52707.261 21/11/03,23:32:07,08,09,1, 11.9,1,1, 7.002, 10489.660, 331.650, 52707.312 21/11/03,23:32:07,09,09,1, 11.9,1,1, 7.002, 10489.636, 331.692, 52707.307 21/11/03,23:32:07,10,09,1, 11.9,1,1, 7.002, 10489.599, 331.682, 52707.297 21/11/03,23:32:07,11,09,1, 11.9,1,1, 7.002, 10489.630, 331.669, 52707.307 21/11/03,23:32:07,12,09,1, 11.9,1,1, 7.002, 10489.612, 331.688, 52707.325 21/11/03,23:32:07,13,09,1, 11.9,1,1, 7.002, 10489.594, 331.697, 52707.326 21/11/03,23:32:07,14,09,1, 11.9,1,1, 7.002, 10489.590, 331.699, 52707.326 21/11/03,23:32:07,15,09,1, 11.9,1,1, 7.002, 10489.578, 331.688, 52707.317 21/11/03,23:32:07,16,09,1, 11.9,1,1, 7.002, 10489.570, 331.699, 52707.357 21/11/03,23:32:07,17,09,1, 11.9,1,1, 7.002, 10489.554, 331.724, 52707.309 21/11/03,23:32:07,18,09,1, 11.9,1,1, 7.002, 10489.550, 331.735, 52707.372 21/11/03,23:32:07,19,09,1, 11.9,1,1, 7.002, 10489.553, 331.710, 52707.322 21/11/03,23:32:08,00,09,1, 11.9,1,1, 7.001, 10489.551, 331.710, 52707.322 21/11/03,23:32:08,01,09,1, 11.9,1,1, 7.001, 10489.533, 331.733, 52707.352 21/11/03,23:32:08,02,09,1, 11.9,1,1, 7.001, 10489.516, 331.749, 52707.359 21/11/03,23:32:08,03,09,1, 11.9,1,1, 7.001, 10489.511, 331.747, 52707.366 21/11/03,23:32:08,04,09,1, 11.9,1,1, 7.001, 10489.516, 331.777, 52707.360 21/11/03,23:32:08,05,09,1, 11.9,1,1, 7.001, 10489.493, 331.779, 52707.382 21/11/03,23:32:08,06,09,1, 11.9,1,1, 7.001, 10489.468, 331.769, 52707.384 21/11/03,23:32:08,07,09,1, 11.9,1,1, 7.001, 10489.491, 331.780, 52707.430 21/11/03,23:32:08,08,09,1, 11.9,1,1, 7.001, 10489.480, 331.784, 52707.421 21/11/03,23:32:08,09,09,1, 11.9,1,1, 7.001, 10489.467, 331.807, 52707.400 21/11/03,23:32:08,10,09,1, 11.9,1,1, 7.001, 10489.462, 331.840, 52707.418 21/11/03,23:32:08,11,09,1, 11.9,1,1, 7.001, 10489.451, 331.835, 52707.372 21/11/03,23:32:08,12,09,1, 11.9,1,1, 7.001, 10489.471, 331.839, 52707.424 21/11/03,23:32:08,13,09,1, 11.9,1,1, 7.001, 10489.459, 331.815, 52707.391 21/11/03,23:32:08,14,09,1, 11.9,1,1, 7.001, 10489.451, 331.850, 52707.381 21/11/03,23:32:08,15,09,1, 11.9,1,1, 7.001, 10489.433, 331.845, 52707.455 21/11/03,23:32:08,16,09,1, 11.9,1,1, 7.001, 10489.454, 331.883, 52707.458 21/11/03,23:32:08,17,09,1, 11.9,1,1, 7.001, 10489.429, 331.845, 52707.411 21/11/03,23:32:08,18,09,1, 11.9,1,1, 7.001, 10489.437, 331.865, 52707.433 21/11/03,23:32:08,19,09,1, 11.9,1,1, 7.001, 10489.451, 331.861, 52707.431 21/11/03,23:32:09,00,09,1, 11.9,1,1, 6.998, 10489.451, 331.861, 52707.431 21/11/03,23:32:09,01,09,1, 11.9,1,1, 6.998, 10489.392, 331.886, 52707.455 21/11/03,23:32:09,02,09,1, 11.9,1,1, 6.998, 10489.411, 331.891, 52707.455 21/11/03,23:32:09,03,09,1, 11.9,1,1, 6.998, 10489.382, 331.894, 52707.442 21/11/03,23:32:09,04,09,1, 11.9,1,1, 6.998, 10489.380, 331.899, 52707.467 21/11/03,23:32:09,05,09,1, 11.9,1,1, 6.998, 10489.392, 331.926, 52707.478 21/11/03,23:32:09,06,09,1, 11.9,1,1, 6.998, 10489.400, 331.925, 52707.470 21/11/03,23:32:09,07,09,1, 11.9,1,1, 6.998, 10489.402, 331.927, 52707.461 21/11/03,23:32:09,08,09,1, 11.9,1,1, 6.998, 10489.364, 331.935, 52707.455 21/11/03,23:32:09,09,09,1, 11.9,1,1, 6.998, 10489.386, 331.929, 52707.481 21/11/03,23:32:09,10,09,1, 11.9,1,1, 6.998, 10489.381, 331.949, 52707.492 21/11/03,23:32:09,11,09,1, 11.9,1,1, 6.998, 10489.390, 331.939, 52707.498 21/11/03,23:32:09,12,09,1, 11.9,1,1, 6.998, 10489.362, 331.951, 52707.472 21/11/03,23:32:09,13,09,1, 11.9,1,1, 6.998, 10489.355, 331.969, 52707.451 21/11/03,23:32:09,14,09,1, 11.9,1,1, 6.998, 10489.331, 331.998, 52707.515 21/11/03,23:32:09,15,09,1, 11.9,1,1, 6.998, 10489.350, 331.972, 52707.470 21/11/03,23:32:09,16,09,1, 11.9,1,1, 6.998, 10489.344, 331.996, 52707.521 21/11/03,23:32:09,17,09,1, 11.9,1,1, 6.998, 10489.344, 331.997, 52707.503 21/11/03,23:32:09,18,09,1, 11.9,1,1, 6.998, 10489.343, 332.019, 52707.500 21/11/03,23:32:09,19,09,1, 11.9,1,1, 6.998, 10489.332, 332.009, 52707.524 21/11/03,23:32:10,00,09,1, 11.8,1,1, 7.003, 10489.326, 332.009, 52707.524 21/11/03,23:32:10,01,09,1, 11.8,1,1, 7.003, 10489.312, 332.036, 52707.527 21/11/03,23:32:10,02,09,1, 11.8,1,1, 7.003, 10489.326, 332.050, 52707.541 21/11/03,23:32:10,03,09,1, 11.8,1,1, 7.003, 10489.314, 332.084, 52707.535 21/11/03,23:32:10,04,09,1, 11.8,1,1, 7.003, 10489.311, 332.069, 52707.524 21/11/03,23:32:10,05,09,1, 11.8,1,1, 7.003, 10489.294, 332.054, 52707.502 21/11/03,23:32:10,06,09,1, 11.8,1,1, 7.003, 10489.309, 332.068, 52707.527 21/11/03,23:32:10,07,09,1, 11.8,1,1, 7.003, 10489.291, 332.083, 52707.533 21/11/03,23:32:10,08,09,1, 11.8,1,1, 7.003, 10489.328, 332.081, 52707.587 21/11/03,23:32:10,09,09,1, 11.8,1,1, 7.003, 10489.297, 332.084, 52707.576 21/11/03,23:32:10,10,09,1, 11.8,1,1, 7.003, 10489.297, 332.084, 52707.595 21/11/03,23:32:10,11,09,1, 11.8,1,1, 7.003, 10489.245, 332.112, 52707.567 21/11/03,23:32:10,12,09,1, 11.8,1,1, 7.003, 10489.297, 332.094, 52707.386 21/11/03,23:32:10,13,09,1, 11.8,1,1, 7.003, 10489.312, 332.131, 52707.566 21/11/03,23:32:10,14,09,1, 11.8,1,1, 7.003, 10489.266, 332.136, 52707.572 21/11/03,23:32:10,15,09,1, 11.8,1,1, 7.003, 10489.285, 332.105, 52707.504 21/11/03,23:32:10,16,09,1, 11.8,1,1, 7.003, 10489.265, 332.110, 52707.573 21/11/03,23:32:10,17,09,1, 11.8,1,1, 7.003, 10489.249, 332.154, 52707.579 21/11/03,23:32:10,18,09,1, 11.8,1,1, 7.003, 10489.265, 332.162, 52707.618 21/11/03,23:32:10,19,09,1, 11.8,1,1, 7.003, 10489.246, 332.150, 52707.545 21/11/03,23:32:11,00,08,1, 11.9,1,1, 7.001, 10489.242, 332.150, 52707.545 21/11/03,23:32:11,01,08,1, 11.9,1,1, 7.001, 10489.226, 332.162, 52707.599 21/11/03,23:32:11,02,08,1, 11.9,1,1, 7.001, 10489.224, 332.163, 52707.650 21/11/03,23:32:11,03,08,1, 11.9,1,1, 7.001, 10489.212, 332.160, 52707.639 21/11/03,23:32:11,04,08,1, 11.9,1,1, 7.001, 10489.232, 332.219, 52707.664 21/11/03,23:32:11,05,08,1, 11.9,1,1, 7.001, 10489.215, 332.197, 52707.593 21/11/03,23:32:11,06,08,1, 11.9,1,1, 7.001, 10489.220, 332.219, 52707.642 21/11/03,23:32:11,07,08,1, 11.9,1,1, 7.001, 10489.224, 332.216, 52707.630 21/11/03,23:32:11,08,08,1, 11.9,1,1, 7.001, 10489.207, 332.207, 52707.642 21/11/03,23:32:11,09,08,1, 11.9,1,1, 7.001, 10489.177, 332.235, 52707.640 21/11/03,23:32:11,10,08,1, 11.9,1,1, 7.001, 10489.186, 332.224, 52707.664 21/11/03,23:32:11,11,08,1, 11.9,1,1, 7.001, 10489.175, 332.227, 52707.679 21/11/03,23:32:11,12,08,1, 11.9,1,1, 7.001, 10489.182, 332.260, 52707.659 21/11/03,23:32:11,13,08,1, 11.9,1,1, 7.001, 10489.175, 332.249, 52707.634 21/11/03,23:32:11,14,08,1, 11.9,1,1, 7.001, 10489.167, 332.290, 52707.665 21/11/03,23:32:11,15,08,1, 11.9,1,1, 7.001, 10489.156, 332.280, 52707.659 21/11/03,23:32:11,16,08,1, 11.9,1,1, 7.001, 10489.142, 332.282, 52707.585 21/11/03,23:32:11,17,08,1, 11.9,1,1, 7.001, 10489.157, 332.272, 52707.633 21/11/03,23:32:11,18,08,1, 11.9,1,1, 7.001, 10489.156, 332.272, 52707.649 21/11/03,23:32:11,19,08,1, 11.9,1,1, 7.001, 10489.153, 332.283, 52707.643 21/11/03,23:32:12,00,08,1, 11.8,1,1, 7.003, 10489.150, 332.283, 52707.643 21/11/03,23:32:12,01,08,1, 11.8,1,1, 7.003, 10489.151, 332.297, 52707.647 21/11/03,23:32:12,02,08,1, 11.8,1,1, 7.003, 10489.121, 332.308, 52707.658 21/11/03,23:32:12,03,08,1, 11.8,1,1, 7.003, 10489.132, 332.314, 52707.694 21/11/03,23:32:12,04,08,1, 11.8,1,1, 7.003, 10489.143, 332.317, 52707.715 21/11/03,23:32:12,05,08,1, 11.8,1,1, 7.003, 10489.112, 332.312, 52707.705 21/11/03,23:32:12,06,08,1, 11.8,1,1, 7.003, 10489.130, 332.324, 52707.713 21/11/03,23:32:12,07,08,1, 11.8,1,1, 7.003, 10489.121, 332.326, 52707.702 21/11/03,23:32:12,08,08,1, 11.8,1,1, 7.003, 10489.118, 332.352, 52707.736 21/11/03,23:32:12,09,08,1, 11.8,1,1, 7.003, 10489.123, 332.364, 52707.710 21/11/03,23:32:12,10,08,1, 11.8,1,1, 7.003, 10489.100, 332.343, 52707.693 21/11/03,23:32:12,11,08,1, 11.8,1,1, 7.003, 10489.111, 332.367, 52707.722 21/11/03,23:32:12,12,08,1, 11.8,1,1, 7.003, 10489.109, 332.348, 52707.698 21/11/03,23:32:12,13,08,1, 11.8,1,1, 7.003, 10489.109, 332.390, 52707.745 21/11/03,23:32:12,14,08,1, 11.8,1,1, 7.003, 10489.121, 332.388, 52707.743 21/11/03,23:32:12,15,08,1, 11.8,1,1, 7.003, 10489.092, 332.375, 52707.750 21/11/03,23:32:12,16,08,1, 11.8,1,1, 7.003, 10489.077, 332.370, 52707.754 21/11/03,23:32:12,17,08,1, 11.8,1,1, 7.003, 10489.082, 332.381, 52707.725 21/11/03,23:32:12,18,08,1, 11.8,1,1, 7.003, 10489.070, 332.411, 52707.751 21/11/03,23:32:12,19,08,1, 11.8,1,1, 7.003, 10489.079, 332.401, 52707.760 21/11/03,23:32:13,00,08,1, 11.9,1,1, 7.001, 10489.075, 332.401, 52707.760 21/11/03,23:32:13,01,08,1, 11.9,1,1, 7.001, 10489.060, 332.403, 52707.728 21/11/03,23:32:13,02,08,1, 11.9,1,1, 7.001, 10489.069, 332.439, 52707.768 21/11/03,23:32:13,03,08,1, 11.9,1,1, 7.001, 10489.078, 332.426, 52707.789 21/11/03,23:32:13,04,08,1, 11.9,1,1, 7.001, 10489.070, 332.424, 52707.743 21/11/03,23:32:13,05,08,1, 11.9,1,1, 7.001, 10489.085, 332.455, 52707.791 21/11/03,23:32:13,06,08,1, 11.9,1,1, 7.001, 10489.065, 332.452, 52707.773 21/11/03,23:32:13,07,08,1, 11.9,1,1, 7.001, 10489.056, 332.456, 52707.751 21/11/03,23:32:13,08,08,1, 11.9,1,1, 7.001, 10489.059, 332.469, 52707.763 21/11/03,23:32:13,09,08,1, 11.9,1,1, 7.001, 10489.056, 332.456, 52707.766 21/11/03,23:32:13,10,08,1, 11.9,1,1, 7.001, 10489.087, 332.457, 52707.763 21/11/03,23:32:13,11,08,1, 11.9,1,1, 7.001, 10489.049, 332.475, 52707.749 21/11/03,23:32:13,12,08,1, 11.9,1,1, 7.001, 10489.055, 332.482, 52707.768 21/11/03,23:32:13,13,08,1, 11.9,1,1, 7.001, 10489.065, 332.476, 52707.819 21/11/03,23:32:13,14,08,1, 11.9,1,1, 7.001, 10489.051, 332.498, 52707.797 21/11/03,23:32:13,15,08,1, 11.9,1,1, 7.001, 10489.043, 332.486, 52707.763 21/11/03,23:32:13,16,08,1, 11.9,1,1, 7.001, 10489.042, 332.501, 52707.792 21/11/03,23:32:13,17,08,1, 11.9,1,1, 7.001, 10489.050, 332.515, 52707.801 21/11/03,23:32:13,18,08,1, 11.9,1,1, 7.001, 10489.037, 332.506, 52707.808 21/11/03,23:32:13,19,08,1, 11.9,1,1, 7.001, 10489.000, 332.481, 52707.645 21/11/03,23:32:14,00,09,1, 11.8,1,1, 7.003, 10488.992, 332.481, 52707.645 21/11/03,23:32:14,01,09,1, 11.8,1,1, 7.003, 10489.065, 332.543, 52707.826 21/11/03,23:32:14,02,09,1, 11.8,1,1, 7.003, 10489.051, 332.558, 52707.783 21/11/03,23:32:14,03,09,1, 11.8,1,1, 7.003, 10489.049, 332.542, 52707.816 21/11/03,23:32:14,04,09,1, 11.8,1,1, 7.003, 10489.045, 332.552, 52707.852 21/11/03,23:32:14,05,09,1, 11.8,1,1, 7.003, 10489.019, 332.571, 52707.847 21/11/03,23:32:14,06,09,1, 11.8,1,1, 7.003, 10489.022, 332.578, 52707.768 21/11/03,23:32:14,07,09,1, 11.8,1,1, 7.003, 10489.048, 332.570, 52707.790 21/11/03,23:32:14,08,09,1, 11.8,1,1, 7.003, 10489.020, 332.600, 52707.830 21/11/03,23:32:14,09,09,1, 11.8,1,1, 7.003, 10489.036, 332.609, 52707.880 21/11/03,23:32:14,10,09,1, 11.8,1,1, 7.003, 10489.029, 332.607, 52707.833 21/11/03,23:32:14,11,09,1, 11.8,1,1, 7.003, 10489.047, 332.615, 52707.881 21/11/03,23:32:14,12,09,1, 11.8,1,1, 7.003, 10489.026, 332.604, 52707.853 21/11/03,23:32:14,13,09,1, 11.8,1,1, 7.003, 10489.028, 332.622, 52707.835 21/11/03,23:32:14,14,09,1, 11.8,1,1, 7.003, 10489.016, 332.605, 52707.870 21/11/03,23:32:14,15,09,1, 11.8,1,1, 7.003, 10489.024, 332.612, 52707.838 21/11/03,23:32:14,16,09,1, 11.8,1,1, 7.003, 10489.036, 332.630, 52707.868 21/11/03,23:32:14,17,09,1, 11.8,1,1, 7.003, 10489.006, 332.646, 52707.896 21/11/03,23:32:14,18,09,1, 11.8,1,1, 7.003, 10489.026, 332.658, 52707.892 21/11/03,23:32:14,19,09,1, 11.8,1,1, 7.003, 10489.016, 332.647, 52707.880 21/11/03,23:32:15,00,09,1, 11.9,1,1, 7.000, 10489.008, 332.647, 52707.880 21/11/03,23:32:15,01,09,1, 11.9,1,1, 7.000, 10489.013, 332.648, 52707.892 21/11/03,23:32:15,02,09,1, 11.9,1,1, 7.000, 10489.007, 332.665, 52707.878 21/11/03,23:32:15,03,09,1, 11.9,1,1, 7.000, 10489.021, 332.690, 52707.920 21/11/03,23:32:15,04,09,1, 11.9,1,1, 7.000, 10489.021, 332.675, 52707.894 21/11/03,23:32:15,05,09,1, 11.9,1,1, 7.000, 10489.053, 332.684, 52707.817 21/11/03,23:32:15,06,09,1, 11.9,1,1, 7.000, 10488.983, 332.709, 52707.942 21/11/03,23:32:15,07,09,1, 11.9,1,1, 7.000, 10489.018, 332.708, 52707.911 21/11/03,23:32:15,08,09,1, 11.9,1,1, 7.000, 10489.016, 332.720, 52707.927 21/11/03,23:32:15,09,09,1, 11.9,1,1, 7.000, 10489.039, 332.719, 52707.888 21/11/03,23:32:15,10,09,1, 11.9,1,1, 7.000, 10489.045, 332.738, 52707.926 21/11/03,23:32:15,11,09,1, 11.9,1,1, 7.000, 10489.035, 332.720, 52707.931 21/11/03,23:32:15,12,09,1, 11.9,1,1, 7.000, 10489.035, 332.718, 52707.907 21/11/03,23:32:15,13,09,1, 11.9,1,1, 7.000, 10489.040, 332.736, 52707.909 21/11/03,23:32:15,14,09,1, 11.9,1,1, 7.000, 10489.026, 332.707, 52707.916 21/11/03,23:32:15,15,09,1, 11.9,1,1, 7.000, 10489.001, 332.745, 52707.951 21/11/03,23:32:15,16,09,1, 11.9,1,1, 7.000, 10489.045, 332.776, 52707.905 21/11/03,23:32:15,17,09,1, 11.9,1,1, 7.000, 10489.007, 332.765, 52707.936 21/11/03,23:32:15,18,09,1, 11.9,1,1, 7.000, 10489.025, 332.766, 52707.922 21/11/03,23:32:15,19,09,1, 11.9,1,1, 7.000, 10489.028, 332.778, 52707.920 21/11/03,23:32:16,00,09,1, 11.9,1,1, 7.002, 10489.025, 332.778, 52707.920 21/11/03,23:32:16,01,09,1, 11.9,1,1, 7.002, 10489.032, 332.780, 52707.905 21/11/03,23:32:16,02,09,1, 11.9,1,1, 7.002, 10489.038, 332.795, 52707.984 21/11/03,23:32:16,03,09,1, 11.9,1,1, 7.002, 10488.979, 332.811, 52708.026 21/11/03,23:32:16,04,09,1, 11.9,1,1, 7.002, 10489.028, 332.792, 52707.994 21/11/03,23:32:16,05,09,1, 11.9,1,1, 7.002, 10489.053, 332.811, 52707.955 21/11/03,23:32:16,06,09,1, 11.9,1,1, 7.002, 10489.039, 332.829, 52707.955 21/11/03,23:32:16,07,09,1, 11.9,1,1, 7.002, 10489.036, 332.820, 52707.977 21/11/03,23:32:16,08,09,1, 11.9,1,1, 7.002, 10489.034, 332.857, 52707.987 21/11/03,23:32:16,09,09,1, 11.9,1,1, 7.002, 10489.027, 332.856, 52707.980 21/11/03,23:32:16,10,09,1, 11.9,1,1, 7.002, 10489.044, 332.854, 52707.939 21/11/03,23:32:16,11,09,1, 11.9,1,1, 7.002, 10489.006, 332.878, 52708.163 21/11/03,23:32:16,12,09,1, 11.9,1,1, 7.002, 10489.019, 332.862, 52708.019 21/11/03,23:32:16,13,09,1, 11.9,1,1, 7.002, 10489.034, 332.831, 52708.005 21/11/03,23:32:16,14,09,1, 11.9,1,1, 7.002, 10489.036, 332.870, 52707.998 21/11/03,23:32:16,15,09,1, 11.9,1,1, 7.002, 10489.023, 332.848, 52707.794 21/11/03,23:32:16,16,09,1, 11.9,1,1, 7.002, 10489.063, 332.877, 52708.072 21/11/03,23:32:16,17,09,1, 11.9,1,1, 7.002, 10489.061, 332.895, 52707.975 21/11/03,23:32:16,18,09,1, 11.9,1,1, 7.002, 10489.055, 332.902, 52707.993 21/11/03,23:32:16,19,09,1, 11.9,1,1, 7.002, 10489.050, 332.902, 52708.040 21/11/03,23:32:17,00,10,1, 11.8,1,1, 7.002, 10489.050, 332.902, 52708.040 21/11/03,23:32:17,01,10,1, 11.8,1,1, 7.002, 10489.037, 332.916, 52707.996 21/11/03,23:32:17,02,10,1, 11.8,1,1, 7.002, 10489.038, 332.900, 52708.050 21/11/03,23:32:17,03,10,1, 11.8,1,1, 7.002, 10489.010, 332.980, 52708.038 21/11/03,23:32:17,04,10,1, 11.8,1,1, 7.002, 10489.019, 332.960, 52708.042 21/11/03,23:32:17,05,10,1, 11.8,1,1, 7.002, 10489.037, 332.954, 52708.073 21/11/03,23:32:17,06,10,1, 11.8,1,1, 7.002, 10489.029, 332.967, 52708.058 21/11/03,23:32:17,07,10,1, 11.8,1,1, 7.002, 10489.072, 332.947, 52708.041 21/11/03,23:32:17,08,10,1, 11.8,1,1, 7.002, 10489.048, 332.985, 52708.086 21/11/03,23:32:17,09,10,1, 11.8,1,1, 7.002, 10489.025, 332.966, 52708.065 21/11/03,23:32:17,10,10,1, 11.8,1,1, 7.002, 10489.048, 332.966, 52708.063 21/11/03,23:32:17,11,10,1, 11.8,1,1, 7.002, 10489.025, 333.007, 52708.074 21/11/03,23:32:17,12,10,1, 11.8,1,1, 7.002, 10489.045, 332.991, 52708.030 21/11/03,23:32:17,13,10,1, 11.8,1,1, 7.002, 10489.040, 332.981, 52708.088 21/11/03,23:32:17,14,10,1, 11.8,1,1, 7.002, 10489.018, 333.017, 52708.043 21/11/03,23:32:17,15,10,1, 11.8,1,1, 7.002, 10489.004, 333.022, 52708.087 21/11/03,23:32:17,16,10,1, 11.8,1,1, 7.002, 10489.050, 333.044, 52708.056 21/11/03,23:32:17,17,10,1, 11.8,1,1, 7.002, 10489.033, 333.031, 52708.073 21/11/03,23:32:17,18,10,1, 11.8,1,1, 7.002, 10489.031, 333.057, 52708.094 21/11/03,23:32:17,19,10,1, 11.8,1,1, 7.002, 10489.044, 333.048, 52708.078 21/11/03,23:32:18,00,10,1, 11.8,1,1, 7.001, 10489.042, 333.048, 52708.078 21/11/03,23:32:18,01,10,1, 11.8,1,1, 7.001, 10489.027, 333.052, 52708.101 21/11/03,23:32:18,02,10,1, 11.8,1,1, 7.001, 10489.039, 333.094, 52708.138 21/11/03,23:32:18,03,10,1, 11.8,1,1, 7.001, 10489.029, 333.078, 52708.085 21/11/03,23:32:18,04,10,1, 11.8,1,1, 7.001, 10489.020, 333.086, 52708.083 21/11/03,23:32:18,05,10,1, 11.8,1,1, 7.001, 10489.022, 333.088, 52708.069 21/11/03,23:32:18,06,10,1, 11.8,1,1, 7.001, 10489.040, 333.078, 52708.121 21/11/03,23:32:18,07,10,1, 11.8,1,1, 7.001, 10489.021, 333.092, 52708.124 21/11/03,23:32:18,08,10,1, 11.8,1,1, 7.001, 10489.019, 333.104, 52708.148 21/11/03,23:32:18,09,10,1, 11.8,1,1, 7.001, 10489.013, 333.121, 52708.136 21/11/03,23:32:18,10,10,1, 11.8,1,1, 7.001, 10489.037, 333.118, 52708.139 21/11/03,23:32:18,11,10,1, 11.8,1,1, 7.001, 10489.007, 333.128, 52708.170 21/11/03,23:32:18,12,10,1, 11.8,1,1, 7.001, 10489.006, 333.139, 52708.204 21/11/03,23:32:18,13,10,1, 11.8,1,1, 7.001, 10489.019, 333.159, 52708.186 21/11/03,23:32:18,14,10,1, 11.8,1,1, 7.001, 10488.987, 333.163, 52708.154 21/11/03,23:32:18,15,10,1, 11.8,1,1, 7.001, 10489.016, 333.173, 52708.185 21/11/03,23:32:18,16,10,1, 11.8,1,1, 7.001, 10488.993, 333.195, 52708.042 21/11/03,23:32:18,17,10,1, 11.8,1,1, 7.001, 10489.014, 333.184, 52708.178 21/11/03,23:32:18,18,10,1, 11.8,1,1, 7.001, 10488.998, 333.205, 52708.151 21/11/03,23:32:18,19,10,1, 11.8,1,1, 7.001, 10488.993, 333.210, 52708.193 21/11/03,23:32:19,00,10,1, 11.9,1,1, 7.004, 10488.992, 333.210, 52708.193 21/11/03,23:32:19,01,10,1, 11.9,1,1, 7.004, 10488.969, 333.224, 52708.190 21/11/03,23:32:19,02,10,1, 11.9,1,1, 7.004, 10488.941, 333.235, 52708.115 21/11/03,23:32:19,03,10,1, 11.9,1,1, 7.004, 10488.937, 333.294, 52708.190 21/11/03,23:32:19,04,10,1, 11.9,1,1, 7.004, 10488.974, 333.269, 52708.176 21/11/03,23:32:19,05,10,1, 11.9,1,1, 7.004, 10488.936, 333.271, 52708.178 21/11/03,23:32:19,06,10,1, 11.9,1,1, 7.004, 10488.927, 333.293, 52708.198 21/11/03,23:32:19,07,10,1, 11.9,1,1, 7.004, 10488.949, 333.319, 52708.203 21/11/03,23:32:19,08,10,1, 11.9,1,1, 7.004, 10488.904, 333.327, 52708.228 21/11/03,23:32:19,09,10,1, 11.9,1,1, 7.004, 10488.927, 333.318, 52708.206 21/11/03,23:32:19,10,10,1, 11.9,1,1, 7.004, 10488.876, 333.325, 52708.260 21/11/03,23:32:19,11,10,1, 11.9,1,1, 7.004, 10488.906, 333.331, 52708.177 21/11/03,23:32:19,12,10,1, 11.9,1,1, 7.004, 10488.855, 333.365, 52708.259 21/11/03,23:32:19,13,10,1, 11.9,1,1, 7.004, 10488.884, 333.376, 52708.261 21/11/03,23:32:19,14,10,1, 11.9,1,1, 7.004, 10488.848, 333.356, 52708.198 21/11/03,23:32:19,15,10,1, 11.9,1,1, 7.004, 10488.887, 333.380, 52708.236 21/11/03,23:32:19,16,10,1, 11.9,1,1, 7.004, 10488.863, 333.385, 52708.261 21/11/03,23:32:19,17,10,1, 11.9,1,1, 7.004, 10488.858, 333.380, 52708.310 21/11/03,23:32:19,18,10,1, 11.9,1,1, 7.004, 10488.842, 333.412, 52708.299 21/11/03,23:32:19,19,10,1, 11.9,1,1, 7.004, 10488.841, 333.390, 52708.262 21/11/03,23:32:20,00,10,1, 11.8,1,1, 7.003, 10488.833, 333.390, 52708.262 21/11/03,23:32:20,01,10,1, 11.8,1,1, 7.003, 10488.798, 333.422, 52708.299 21/11/03,23:32:20,02,10,1, 11.8,1,1, 7.003, 10488.835, 333.432, 52708.313 21/11/03,23:32:20,03,10,1, 11.8,1,1, 7.003, 10488.814, 333.418, 52708.281 21/11/03,23:32:20,04,10,1, 11.8,1,1, 7.003, 10488.782, 333.447, 52708.305 21/11/03,23:32:20,05,10,1, 11.8,1,1, 7.003, 10488.784, 333.471, 52708.312 21/11/03,23:32:20,06,10,1, 11.8,1,1, 7.003, 10488.755, 333.431, 52708.323 21/11/03,23:32:20,07,10,1, 11.8,1,1, 7.003, 10488.757, 333.475, 52708.355 21/11/03,23:32:20,08,10,1, 11.8,1,1, 7.003, 10488.748, 333.497, 52708.321 21/11/03,23:32:20,09,10,1, 11.8,1,1, 7.003, 10488.752, 333.495, 52708.299 21/11/03,23:32:20,10,10,1, 11.8,1,1, 7.003, 10488.749, 333.491, 52708.323 21/11/03,23:32:20,11,10,1, 11.8,1,1, 7.003, 10488.738, 333.511, 52708.367 21/11/03,23:32:20,12,10,1, 11.8,1,1, 7.003, 10488.748, 333.495, 52708.358 21/11/03,23:32:20,13,10,1, 11.8,1,1, 7.003, 10488.710, 333.525, 52708.344 21/11/03,23:32:20,14,10,1, 11.8,1,1, 7.003, 10488.697, 333.521, 52708.399 21/11/03,23:32:20,15,10,1, 11.8,1,1, 7.003, 10488.700, 333.521, 52708.383 21/11/03,23:32:20,16,10,1, 11.8,1,1, 7.003, 10488.681, 333.551, 52708.376 21/11/03,23:32:20,17,10,1, 11.8,1,1, 7.003, 10488.699, 333.572, 52708.376 21/11/03,23:32:20,18,10,1, 11.8,1,1, 7.003, 10488.680, 333.571, 52708.394 21/11/03,23:32:20,19,10,1, 11.8,1,1, 7.003, 10488.660, 333.563, 52708.381 21/11/03,23:32:21,00,11,1, 11.9,1,1, 7.003, 10488.658, 333.563, 52708.381 21/11/03,23:32:21,01,11,1, 11.9,1,1, 7.003, 10488.641, 333.596, 52708.374 21/11/03,23:32:21,02,11,1, 11.9,1,1, 7.003, 10488.630, 333.604, 52708.423 21/11/03,23:32:21,03,11,1, 11.9,1,1, 7.003, 10488.607, 333.610, 52708.387 21/11/03,23:32:21,04,11,1, 11.9,1,1, 7.003, 10488.616, 333.613, 52708.373 21/11/03,23:32:21,05,11,1, 11.9,1,1, 7.003, 10488.605, 333.634, 52708.432 21/11/03,23:32:21,06,11,1, 11.9,1,1, 7.003, 10488.579, 333.628, 52708.415 21/11/03,23:32:21,07,11,1, 11.9,1,1, 7.003, 10488.559, 333.647, 52708.371 21/11/03,23:32:21,08,11,1, 11.9,1,1, 7.003, 10488.591, 333.655, 52708.430 21/11/03,23:32:21,09,11,1, 11.9,1,1, 7.003, 10488.562, 333.667, 52708.406 21/11/03,23:32:21,10,11,1, 11.9,1,1, 7.003, 10488.585, 333.653, 52708.438 21/11/03,23:32:21,11,11,1, 11.9,1,1, 7.003, 10488.579, 333.666, 52708.411 21/11/03,23:32:21,12,11,1, 11.9,1,1, 7.003, 10488.545, 333.689, 52708.406 21/11/03,23:32:21,13,11,1, 11.9,1,1, 7.003, 10488.510, 333.673, 52708.431 21/11/03,23:32:21,14,11,1, 11.9,1,1, 7.003, 10488.530, 333.696, 52708.433 21/11/03,23:32:21,15,11,1, 11.9,1,1, 7.003, 10488.515, 333.709, 52708.426 21/11/03,23:32:21,16,11,1, 11.9,1,1, 7.003, 10488.477, 333.712, 52708.345 21/11/03,23:32:21,17,11,1, 11.9,1,1, 7.003, 10488.472, 333.725, 52708.449 21/11/03,23:32:21,18,11,1, 11.9,1,1, 7.003, 10488.439, 333.732, 52708.402 21/11/03,23:32:21,19,11,1, 11.9,1,1, 7.003, 10488.422, 333.722, 52708.435 21/11/03,23:32:22,00,10,1, 11.9,1,1, 7.000, 10488.416, 333.722, 52708.435 21/11/03,23:32:22,01,10,1, 11.9,1,1, 7.000, 10488.449, 333.733, 52708.470 21/11/03,23:32:22,02,10,1, 11.9,1,1, 7.000, 10488.439, 333.734, 52708.436 21/11/03,23:32:22,03,10,1, 11.9,1,1, 7.000, 10488.417, 333.747, 52708.456 21/11/03,23:32:22,04,10,1, 11.9,1,1, 7.000, 10488.393, 333.746, 52708.474 21/11/03,23:32:22,05,10,1, 11.9,1,1, 7.000, 10488.377, 333.764, 52708.465 21/11/03,23:32:22,06,10,1, 11.9,1,1, 7.000, 10488.389, 333.778, 52708.447 21/11/03,23:32:22,07,10,1, 11.9,1,1, 7.000, 10488.347, 333.783, 52708.452 21/11/03,23:32:22,08,10,1, 11.9,1,1, 7.000, 10488.343, 333.778, 52708.362 21/11/03,23:32:22,09,10,1, 11.9,1,1, 7.000, 10488.372, 333.761, 52708.440 21/11/03,23:32:22,10,10,1, 11.9,1,1, 7.000, 10488.333, 333.784, 52708.461 21/11/03,23:32:22,11,10,1, 11.9,1,1, 7.000, 10488.304, 333.817, 52708.453 21/11/03,23:32:22,12,10,1, 11.9,1,1, 7.000, 10488.318, 333.820, 52708.476 21/11/03,23:32:22,13,10,1, 11.9,1,1, 7.000, 10488.295, 333.832, 52708.486 21/11/03,23:32:22,14,10,1, 11.9,1,1, 7.000, 10488.284, 333.827, 52708.496 21/11/03,23:32:22,15,10,1, 11.9,1,1, 7.000, 10488.283, 333.849, 52708.485 21/11/03,23:32:22,16,10,1, 11.9,1,1, 7.000, 10488.262, 333.843, 52708.480 21/11/03,23:32:22,17,10,1, 11.9,1,1, 7.000, 10488.241, 333.833, 52708.468 21/11/03,23:32:22,18,10,1, 11.9,1,1, 7.000, 10488.228, 333.847, 52708.506 21/11/03,23:32:22,19,10,1, 11.9,1,1, 7.000, 10488.232, 333.870, 52708.521 21/11/03,23:32:23,00,10,1, 11.9,1,1, 7.004, 10488.224, 333.870, 52708.521 21/11/03,23:32:23,01,10,1, 11.9,1,1, 7.004, 10488.217, 333.892, 52708.482 21/11/03,23:32:23,02,10,1, 11.9,1,1, 7.004, 10488.184, 333.885, 52708.501 21/11/03,23:32:23,03,10,1, 11.9,1,1, 7.004, 10488.182, 333.887, 52708.524 21/11/03,23:32:23,04,10,1, 11.9,1,1, 7.004, 10488.157, 333.892, 52708.524 21/11/03,23:32:23,05,10,1, 11.9,1,1, 7.004, 10488.141, 333.916, 52708.523 21/11/03,23:32:23,06,10,1, 11.9,1,1, 7.004, 10488.153, 333.906, 52708.550 21/11/03,23:32:23,07,10,1, 11.9,1,1, 7.004, 10488.126, 333.912, 52708.572 21/11/03,23:32:23,08,10,1, 11.9,1,1, 7.004, 10488.130, 333.918, 52708.499 21/11/03,23:32:23,09,10,1, 11.9,1,1, 7.004, 10488.089, 333.904, 52708.526 21/11/03,23:32:23,10,10,1, 11.9,1,1, 7.004, 10488.088, 333.927, 52708.549 21/11/03,23:32:23,11,10,1, 11.9,1,1, 7.004, 10488.102, 333.954, 52708.569 21/11/03,23:32:23,12,10,1, 11.9,1,1, 7.004, 10488.060, 333.949, 52708.560 21/11/03,23:32:23,13,10,1, 11.9,1,1, 7.004, 10488.052, 333.954, 52708.543 21/11/03,23:32:23,14,10,1, 11.9,1,1, 7.004, 10488.053, 333.989, 52708.541 21/11/03,23:32:23,15,10,1, 11.9,1,1, 7.004, 10488.029, 334.010, 52708.551 21/11/03,23:32:23,16,10,1, 11.9,1,1, 7.004, 10488.030, 334.006, 52708.555 21/11/03,23:32:23,17,10,1, 11.9,1,1, 7.004, 10488.020, 334.016, 52708.532 21/11/03,23:32:23,18,10,1, 11.9,1,1, 7.004, 10488.013, 334.022, 52708.586 21/11/03,23:32:23,19,10,1, 11.9,1,1, 7.004, 10487.972, 334.023, 52708.617 21/11/03,23:32:24,00,09,1, 11.9,1,1, 7.002, 10487.965, 334.023, 52708.617 21/11/03,23:32:24,01,09,1, 11.9,1,1, 7.002, 10487.992, 334.039, 52708.588 21/11/03,23:32:24,02,09,1, 11.9,1,1, 7.002, 10487.969, 334.030, 52708.601 21/11/03,23:32:24,03,09,1, 11.9,1,1, 7.002, 10487.947, 334.079, 52708.620 21/11/03,23:32:24,04,09,1, 11.9,1,1, 7.002, 10487.957, 334.056, 52708.605 21/11/03,23:32:24,05,09,1, 11.9,1,1, 7.002, 10487.958, 334.056, 52708.604 21/11/03,23:32:24,06,09,1, 11.9,1,1, 7.002, 10487.915, 334.090, 52708.629 21/11/03,23:32:24,07,09,1, 11.9,1,1, 7.002, 10487.910, 334.090, 52708.627 21/11/03,23:32:24,08,09,1, 11.9,1,1, 7.002, 10487.914, 334.113, 52708.606 21/11/03,23:32:24,09,09,1, 11.9,1,1, 7.002, 10487.890, 334.120, 52708.654 21/11/03,23:32:24,10,09,1, 11.9,1,1, 7.002, 10487.849, 334.106, 52708.656 21/11/03,23:32:24,11,09,1, 11.9,1,1, 7.002, 10487.863, 334.115, 52708.670 21/11/03,23:32:24,12,09,1, 11.9,1,1, 7.002, 10487.850, 334.108, 52708.642 21/11/03,23:32:24,13,09,1, 11.9,1,1, 7.002, 10487.871, 334.141, 52708.678 21/11/03,23:32:24,14,09,1, 11.9,1,1, 7.002, 10487.858, 334.158, 52708.656 21/11/03,23:32:24,15,09,1, 11.9,1,1, 7.002, 10487.833, 334.200, 52708.678 21/11/03,23:32:24,16,09,1, 11.9,1,1, 7.002, 10487.846, 334.194, 52708.699 21/11/03,23:32:24,17,09,1, 11.9,1,1, 7.002, 10487.800, 334.178, 52708.659 21/11/03,23:32:24,18,09,1, 11.9,1,1, 7.002, 10487.811, 334.195, 52708.706 21/11/03,23:32:24,19,09,1, 11.9,1,1, 7.002, 10487.816, 334.196, 52708.719 21/11/03,23:32:25,00,10,1, 11.9,1,1, 7.002, 10487.815, 334.196, 52708.719 21/11/03,23:32:25,01,10,1, 11.9,1,1, 7.002, 10487.781, 334.210, 52708.694 21/11/03,23:32:25,02,10,1, 11.9,1,1, 7.002, 10487.752, 334.236, 52708.747 21/11/03,23:32:25,03,10,1, 11.9,1,1, 7.002, 10487.759, 334.248, 52708.750 21/11/03,23:32:25,04,10,1, 11.9,1,1, 7.002, 10487.725, 334.268, 52708.730 21/11/03,23:32:25,05,10,1, 11.9,1,1, 7.002, 10487.750, 334.275, 52708.735 21/11/03,23:32:25,06,10,1, 11.9,1,1, 7.002, 10487.724, 334.275, 52708.757 21/11/03,23:32:25,07,10,1, 11.9,1,1, 7.002, 10487.729, 334.306, 52708.803 21/11/03,23:32:25,08,10,1, 11.9,1,1, 7.002, 10487.706, 334.284, 52708.756 21/11/03,23:32:25,09,10,1, 11.9,1,1, 7.002, 10487.694, 334.316, 52708.790 21/11/03,23:32:25,10,10,1, 11.9,1,1, 7.002, 10487.704, 334.322, 52708.767 21/11/03,23:32:25,11,10,1, 11.9,1,1, 7.002, 10487.668, 334.341, 52708.754 21/11/03,23:32:25,12,10,1, 11.9,1,1, 7.002, 10487.658, 334.347, 52708.776 21/11/03,23:32:25,13,10,1, 11.9,1,1, 7.002, 10487.650, 334.355, 52708.754 21/11/03,23:32:25,14,10,1, 11.9,1,1, 7.002, 10487.631, 334.368, 52708.778 21/11/03,23:32:25,15,10,1, 11.9,1,1, 7.002, 10487.634, 334.362, 52708.793 21/11/03,23:32:25,16,10,1, 11.9,1,1, 7.002, 10487.613, 334.389, 52708.804 21/11/03,23:32:25,17,10,1, 11.9,1,1, 7.002, 10487.590, 334.376, 52708.820 21/11/03,23:32:25,18,10,1, 11.9,1,1, 7.002, 10487.597, 334.396, 52708.781 21/11/03,23:32:25,19,10,1, 11.9,1,1, 7.002, 10487.576, 334.419, 52708.805 21/11/03,23:32:26,00,10,1, 11.9,1,1, 6.999, 10487.573, 334.419, 52708.805 21/11/03,23:32:26,01,10,1, 11.9,1,1, 6.999, 10487.556, 334.418, 52708.853 21/11/03,23:32:26,02,10,1, 11.9,1,1, 6.999, 10487.541, 334.422, 52708.822 21/11/03,23:32:26,03,10,1, 11.9,1,1, 6.999, 10487.539, 334.454, 52708.781 21/11/03,23:32:26,04,10,1, 11.9,1,1, 6.999, 10487.542, 334.442, 52708.836 21/11/03,23:32:26,05,10,1, 11.9,1,1, 6.999, 10487.523, 334.441, 52708.846 21/11/03,23:32:26,06,10,1, 11.9,1,1, 6.999, 10487.498, 334.483, 52708.839 21/11/03,23:32:26,07,10,1, 11.9,1,1, 6.999, 10487.482, 334.473, 52708.824 21/11/03,23:32:26,08,10,1, 11.9,1,1, 6.999, 10487.485, 334.507, 52708.872 21/11/03,23:32:26,09,10,1, 11.9,1,1, 6.999, 10487.479, 334.499, 52708.842 21/11/03,23:32:26,10,10,1, 11.9,1,1, 6.999, 10487.449, 334.498, 52708.845 21/11/03,23:32:26,11,10,1, 11.9,1,1, 6.999, 10487.457, 334.479, 52708.897 21/11/03,23:32:26,12,10,1, 11.9,1,1, 6.999, 10487.414, 334.510, 52708.880 21/11/03,23:32:26,13,10,1, 11.9,1,1, 6.999, 10487.380, 334.511, 52708.858 21/11/03,23:32:26,14,10,1, 11.9,1,1, 6.999, 10487.381, 334.530, 52708.872 21/11/03,23:32:26,15,10,1, 11.9,1,1, 6.999, 10487.380, 334.553, 52708.882 21/11/03,23:32:26,16,10,1, 11.9,1,1, 6.999, 10487.372, 334.547, 52708.861 21/11/03,23:32:26,17,10,1, 11.9,1,1, 6.999, 10487.368, 334.545, 52708.854 21/11/03,23:32:26,18,10,1, 11.9,1,1, 6.999, 10487.387, 334.560, 52708.919 21/11/03,23:32:26,19,10,1, 11.9,1,1, 6.999, 10487.316, 334.594, 52708.962 21/11/03,23:32:27,00,10,1, 11.9,1,1, 7.000, 10487.314, 334.594, 52708.962 21/11/03,23:32:27,01,10,1, 11.9,1,1, 7.000, 10487.341, 334.584, 52708.871 21/11/03,23:32:27,02,10,1, 11.9,1,1, 7.000, 10487.301, 334.585, 52708.895 21/11/03,23:32:27,03,10,1, 11.9,1,1, 7.000, 10487.271, 334.574, 52708.882 21/11/03,23:32:27,04,10,1, 11.9,1,1, 7.000, 10487.300, 334.600, 52708.932 21/11/03,23:32:27,05,10,1, 11.9,1,1, 7.000, 10487.267, 334.572, 52708.905 21/11/03,23:32:27,06,10,1, 11.9,1,1, 7.000, 10487.249, 334.608, 52708.889 21/11/03,23:32:27,07,10,1, 11.9,1,1, 7.000, 10487.254, 334.618, 52708.859 21/11/03,23:32:27,08,10,1, 11.9,1,1, 7.000, 10487.214, 334.603, 52708.925 21/11/03,23:32:27,09,10,1, 11.9,1,1, 7.000, 10487.203, 334.626, 52708.912 21/11/03,23:32:27,10,10,1, 11.9,1,1, 7.000, 10487.204, 334.638, 52708.914 21/11/03,23:32:27,11,10,1, 11.9,1,1, 7.000, 10487.201, 334.609, 52708.846 21/11/03,23:32:27,12,10,1, 11.9,1,1, 7.000, 10487.196, 334.647, 52708.915 21/11/03,23:32:27,13,10,1, 11.9,1,1, 7.000, 10487.157, 334.662, 52708.946 21/11/03,23:32:27,14,10,1, 11.9,1,1, 7.000, 10487.140, 334.633, 52708.941 21/11/03,23:32:27,15,10,1, 11.9,1,1, 7.000, 10487.128, 334.683, 52708.937 21/11/03,23:32:27,16,10,1, 11.9,1,1, 7.000, 10487.138, 334.694, 52709.009 21/11/03,23:32:27,17,10,1, 11.9,1,1, 7.000, 10487.109, 334.714, 52708.968 21/11/03,23:32:27,18,10,1, 11.9,1,1, 7.000, 10487.113, 334.699, 52709.013 21/11/03,23:32:27,19,10,1, 11.9,1,1, 7.000, 10487.110, 334.722, 52708.971 21/11/03,23:32:28,00,10,1, 11.9,1,1, 6.999, 10487.106, 334.722, 52708.971 21/11/03,23:32:28,01,10,1, 11.9,1,1, 6.999, 10487.064, 334.713, 52708.974 21/11/03,23:32:28,02,10,1, 11.9,1,1, 6.999, 10487.061, 334.715, 52708.979 21/11/03,23:32:28,03,10,1, 11.9,1,1, 6.999, 10487.071, 334.721, 52708.978 21/11/03,23:32:28,04,10,1, 11.9,1,1, 6.999, 10487.042, 334.724, 52708.997 21/11/03,23:32:28,05,10,1, 11.9,1,1, 6.999, 10487.043, 334.751, 52708.981 21/11/03,23:32:28,06,10,1, 11.9,1,1, 6.999, 10487.044, 334.723, 52709.019 21/11/03,23:32:28,07,10,1, 11.9,1,1, 6.999, 10487.015, 334.757, 52708.985 21/11/03,23:32:28,08,10,1, 11.9,1,1, 6.999, 10486.983, 334.747, 52708.987 21/11/03,23:32:28,09,10,1, 11.9,1,1, 6.999, 10486.984, 334.751, 52708.975 21/11/03,23:32:28,10,10,1, 11.9,1,1, 6.999, 10486.962, 334.753, 52709.010 21/11/03,23:32:28,11,10,1, 11.9,1,1, 6.999, 10486.976, 334.760, 52709.000 21/11/03,23:32:28,12,10,1, 11.9,1,1, 6.999, 10486.932, 334.748, 52708.961 21/11/03,23:32:28,13,10,1, 11.9,1,1, 6.999, 10486.945, 334.771, 52708.992 21/11/03,23:32:28,14,10,1, 11.9,1,1, 6.999, 10486.928, 334.786, 52709.012 21/11/03,23:32:28,15,10,1, 11.9,1,1, 6.999, 10486.915, 334.789, 52709.006 21/11/03,23:32:28,16,10,1, 11.9,1,1, 6.999, 10486.908, 334.800, 52708.999 21/11/03,23:32:28,17,10,1, 11.9,1,1, 6.999, 10486.892, 334.784, 52709.029 21/11/03,23:32:28,18,10,1, 11.9,1,1, 6.999, 10486.888, 334.799, 52709.005 21/11/03,23:32:28,19,10,1, 11.9,1,1, 6.999, 10486.856, 334.787, 52709.008 21/11/03,23:32:29,00,10,1, 11.8,1,1, 7.000, 10486.856, 334.787, 52709.008 21/11/03,23:32:29,01,10,1, 11.8,1,1, 7.000, 10486.867, 334.825, 52709.024 21/11/03,23:32:29,02,10,1, 11.8,1,1, 7.000, 10486.842, 334.830, 52709.002 21/11/03,23:32:29,03,10,1, 11.8,1,1, 7.000, 10486.817, 334.826, 52709.051 21/11/03,23:32:29,04,10,1, 11.8,1,1, 7.000, 10486.828, 334.849, 52709.043 21/11/03,23:32:29,05,10,1, 11.8,1,1, 7.000, 10486.808, 334.798, 52709.042 21/11/03,23:32:29,06,10,1, 11.8,1,1, 7.000, 10486.787, 334.845, 52709.050 21/11/03,23:32:29,07,10,1, 11.8,1,1, 7.000, 10486.764, 334.842, 52709.078 21/11/03,23:32:29,08,10,1, 11.8,1,1, 7.000, 10486.788, 334.838, 52709.073 21/11/03,23:32:29,09,10,1, 11.8,1,1, 7.000, 10486.732, 334.847, 52709.082 21/11/03,23:32:29,10,10,1, 11.8,1,1, 7.000, 10486.761, 334.859, 52709.069 21/11/03,23:32:29,11,10,1, 11.8,1,1, 7.000, 10486.748, 334.856, 52709.047 21/11/03,23:32:29,12,10,1, 11.8,1,1, 7.000, 10486.723, 334.845, 52709.122 21/11/03,23:32:29,13,10,1, 11.8,1,1, 7.000, 10486.711, 334.863, 52709.114 21/11/03,23:32:29,14,10,1, 11.8,1,1, 7.000, 10486.713, 334.875, 52709.047 21/11/03,23:32:29,15,10,1, 11.8,1,1, 7.000, 10486.696, 334.897, 52709.088 21/11/03,23:32:29,16,10,1, 11.8,1,1, 7.000, 10486.657, 334.863, 52709.050 21/11/03,23:32:29,17,10,1, 11.8,1,1, 7.000, 10486.685, 334.892, 52709.094 21/11/03,23:32:29,18,10,1, 11.8,1,1, 7.000, 10486.652, 334.873, 52709.092 21/11/03,23:32:29,19,10,1, 11.8,1,1, 7.000, 10486.605, 334.882, 52709.071 21/11/03,23:32:30,00,10,1, 11.9,1,1, 6.999, 10486.597, 334.882, 52709.071 21/11/03,23:32:30,01,10,1, 11.9,1,1, 6.999, 10486.636, 334.919, 52709.098 21/11/03,23:32:30,02,10,1, 11.9,1,1, 6.999, 10486.611, 334.909, 52709.129 21/11/03,23:32:30,03,10,1, 11.9,1,1, 6.999, 10486.601, 334.898, 52709.120 21/11/03,23:32:30,04,10,1, 11.9,1,1, 6.999, 10486.594, 334.932, 52709.100 21/11/03,23:32:30,05,10,1, 11.9,1,1, 6.999, 10486.570, 334.923, 52709.076 21/11/03,23:32:30,06,10,1, 11.9,1,1, 6.999, 10486.571, 334.921, 52709.075 21/11/03,23:32:30,07,10,1, 11.9,1,1, 6.999, 10486.538, 334.926, 52709.071 21/11/03,23:32:30,08,10,1, 11.9,1,1, 6.999, 10486.552, 334.922, 52709.107 21/11/03,23:32:30,09,10,1, 11.9,1,1, 6.999, 10486.526, 334.955, 52709.077 21/11/03,23:32:30,10,10,1, 11.9,1,1, 6.999, 10486.519, 334.940, 52709.112 21/11/03,23:32:30,11,10,1, 11.9,1,1, 6.999, 10486.534, 334.929, 52709.101 21/11/03,23:32:30,12,10,1, 11.9,1,1, 6.999, 10486.505, 334.949, 52709.151 21/11/03,23:32:30,13,10,1, 11.9,1,1, 6.999, 10486.507, 334.961, 52709.139 21/11/03,23:32:30,14,10,1, 11.9,1,1, 6.999, 10486.480, 334.952, 52709.136 21/11/03,23:32:30,15,10,1, 11.9,1,1, 6.999, 10486.471, 334.959, 52709.134 21/11/03,23:32:30,16,10,1, 11.9,1,1, 6.999, 10486.479, 334.954, 52709.124 21/11/03,23:32:30,17,10,1, 11.9,1,1, 6.999, 10486.446, 334.953, 52709.152 21/11/03,23:32:30,18,10,1, 11.9,1,1, 6.999, 10486.444, 334.970, 52709.132 21/11/03,23:32:30,19,10,1, 11.9,1,1, 6.999, 10486.452, 334.975, 52709.181 21/11/03,23:32:31,00,10,1, 11.9,1,1, 7.003, 10486.447, 334.975, 52709.181 21/11/03,23:32:31,01,10,1, 11.9,1,1, 7.003, 10486.430, 334.998, 52709.161 21/11/03,23:32:31,02,10,1, 11.9,1,1, 7.003, 10486.430, 334.998, 52709.245 21/11/03,23:32:31,03,10,1, 11.9,1,1, 7.003, 10486.397, 334.994, 52709.158 21/11/03,23:32:31,04,10,1, 11.9,1,1, 7.003, 10486.390, 335.001, 52709.163 21/11/03,23:32:31,05,10,1, 11.9,1,1, 7.003, 10486.375, 335.028, 52709.247 21/11/03,23:32:31,06,10,1, 11.9,1,1, 7.003, 10486.368, 335.022, 52709.247 21/11/03,23:32:31,07,10,1, 11.9,1,1, 7.003, 10486.359, 334.995, 52709.210 21/11/03,23:32:31,08,10,1, 11.9,1,1, 7.003, 10486.335, 335.011, 52709.239 21/11/03,23:32:31,09,10,1, 11.9,1,1, 7.003, 10486.349, 335.015, 52709.219 21/11/03,23:32:31,10,10,1, 11.9,1,1, 7.003, 10486.339, 335.033, 52709.218 21/11/03,23:32:31,11,10,1, 11.9,1,1, 7.003, 10486.311, 335.040, 52709.279 21/11/03,23:32:31,12,10,1, 11.9,1,1, 7.003, 10486.319, 335.052, 52709.239 21/11/03,23:32:31,13,10,1, 11.9,1,1, 7.003, 10486.303, 335.051, 52709.249 21/11/03,23:32:31,14,10,1, 11.9,1,1, 7.003, 10486.285, 335.041, 52709.229 21/11/03,23:32:31,15,10,1, 11.9,1,1, 7.003, 10486.298, 335.046, 52709.231 21/11/03,23:32:31,16,10,1, 11.9,1,1, 7.003, 10486.259, 335.078, 52709.279 21/11/03,23:32:31,17,10,1, 11.9,1,1, 7.003, 10486.291, 335.052, 52709.407 21/11/03,23:32:31,18,10,1, 11.9,1,1, 7.003, 10486.200, 335.069, 52709.211 21/11/03,23:32:31,19,10,1, 11.9,1,1, 7.003, 10486.236, 335.063, 52709.273 21/11/03,23:32:32,00,10,1, 11.9,1,1, 7.003, 10486.230, 335.063, 52709.273 21/11/03,23:32:32,01,10,1, 11.9,1,1, 7.003, 10486.178, 335.075, 52709.260 21/11/03,23:32:32,02,10,1, 11.9,1,1, 7.003, 10486.199, 335.074, 52709.336 21/11/03,23:32:32,03,10,1, 11.9,1,1, 7.003, 10486.153, 335.101, 52709.275 21/11/03,23:32:32,04,10,1, 11.9,1,1, 7.003, 10486.193, 335.099, 52709.286 21/11/03,23:32:32,05,10,1, 11.9,1,1, 7.003, 10486.179, 335.109, 52709.321 21/11/03,23:32:32,06,10,1, 11.9,1,1, 7.003, 10486.159, 335.113, 52709.285 21/11/03,23:32:32,07,10,1, 11.9,1,1, 7.003, 10486.129, 335.105, 52709.245 21/11/03,23:32:32,08,10,1, 11.9,1,1, 7.003, 10486.145, 335.116, 52709.277 21/11/03,23:32:32,09,10,1, 11.9,1,1, 7.003, 10486.143, 335.112, 52709.320 21/11/03,23:32:32,10,10,1, 11.9,1,1, 7.003, 10486.119, 335.144, 52709.279 21/11/03,23:32:32,11,10,1, 11.9,1,1, 7.003, 10486.102, 335.117, 52709.285 21/11/03,23:32:32,12,10,1, 11.9,1,1, 7.003, 10486.121, 335.142, 52709.328 21/11/03,23:32:32,13,10,1, 11.9,1,1, 7.003, 10486.084, 335.168, 52709.278 21/11/03,23:32:32,14,10,1, 11.9,1,1, 7.003, 10486.081, 335.162, 52709.322 21/11/03,23:32:32,15,10,1, 11.9,1,1, 7.003, 10486.102, 335.152, 52709.294 21/11/03,23:32:32,16,10,1, 11.9,1,1, 7.003, 10486.074, 335.141, 52709.292 21/11/03,23:32:32,17,10,1, 11.9,1,1, 7.003, 10486.069, 335.159, 52709.296 21/11/03,23:32:32,18,10,1, 11.9,1,1, 7.003, 10486.054, 335.152, 52709.315 21/11/03,23:32:32,19,10,1, 11.9,1,1, 7.003, 10486.031, 335.167, 52709.316 21/11/03,23:32:33,00,10,1, 11.9,1,1, 7.001, 10486.029, 335.167, 52709.316 21/11/03,23:32:33,01,10,1, 11.9,1,1, 7.001, 10486.027, 335.173, 52709.292 21/11/03,23:32:33,02,10,1, 11.9,1,1, 7.001, 10486.012, 335.184, 52709.302 21/11/03,23:32:33,03,10,1, 11.9,1,1, 7.001, 10486.001, 335.181, 52709.374 21/11/03,23:32:33,04,10,1, 11.9,1,1, 7.001, 10485.963, 335.194, 52709.370 21/11/03,23:32:33,05,10,1, 11.9,1,1, 7.001, 10485.963, 335.181, 52709.312 21/11/03,23:32:33,06,10,1, 11.9,1,1, 7.001, 10485.977, 335.198, 52709.348 21/11/03,23:32:33,07,10,1, 11.9,1,1, 7.001, 10485.977, 335.224, 52709.336 21/11/03,23:32:33,08,10,1, 11.9,1,1, 7.001, 10485.967, 335.194, 52709.338 21/11/03,23:32:33,09,10,1, 11.9,1,1, 7.001, 10485.931, 335.196, 52709.362 21/11/03,23:32:33,10,10,1, 11.9,1,1, 7.001, 10485.936, 335.214, 52709.375 21/11/03,23:32:33,11,10,1, 11.9,1,1, 7.001, 10485.916, 335.195, 52709.381 21/11/03,23:32:33,12,10,1, 11.9,1,1, 7.001, 10485.907, 335.213, 52709.382 21/11/03,23:32:33,13,10,1, 11.9,1,1, 7.001, 10485.912, 335.212, 52709.376 21/11/03,23:32:33,14,10,1, 11.9,1,1, 7.001, 10485.893, 335.225, 52709.377 21/11/03,23:32:33,15,10,1, 11.9,1,1, 7.001, 10485.883, 335.192, 52709.366 21/11/03,23:32:33,16,10,1, 11.9,1,1, 7.001, 10485.878, 335.226, 52709.392 21/11/03,23:32:33,17,10,1, 11.9,1,1, 7.001, 10485.861, 335.208, 52709.391 21/11/03,23:32:33,18,10,1, 11.9,1,1, 7.001, 10485.833, 335.210, 52709.369 21/11/03,23:32:33,19,10,1, 11.9,1,1, 7.001, 10485.854, 335.206, 52709.382 21/11/03,23:32:34,00,10,1, 11.8,1,1, 7.002, 10485.846, 335.206, 52709.382 21/11/03,23:32:34,01,10,1, 11.8,1,1, 7.002, 10485.821, 335.191, 52709.380 21/11/03,23:32:34,02,10,1, 11.8,1,1, 7.002, 10485.798, 335.204, 52709.389 21/11/03,23:32:34,03,10,1, 11.8,1,1, 7.002, 10485.807, 335.210, 52709.393 21/11/03,23:32:34,04,10,1, 11.8,1,1, 7.002, 10485.771, 335.224, 52709.383 21/11/03,23:32:34,05,10,1, 11.8,1,1, 7.002, 10485.788, 335.256, 52709.401 21/11/03,23:32:34,06,10,1, 11.8,1,1, 7.002, 10485.768, 335.227, 52709.401 21/11/03,23:32:34,07,10,1, 11.8,1,1, 7.002, 10485.753, 335.208, 52709.422 21/11/03,23:32:34,08,10,1, 11.8,1,1, 7.002, 10485.757, 335.249, 52709.423 21/11/03,23:32:34,09,10,1, 11.8,1,1, 7.002, 10485.742, 335.235, 52709.443 21/11/03,23:32:34,10,10,1, 11.8,1,1, 7.002, 10485.715, 335.215, 52709.442 21/11/03,23:32:34,11,10,1, 11.8,1,1, 7.002, 10485.744, 335.208, 52709.452 21/11/03,23:32:34,12,10,1, 11.8,1,1, 7.002, 10485.692, 335.204, 52709.442 21/11/03,23:32:34,13,10,1, 11.8,1,1, 7.002, 10485.681, 335.190, 52709.422 21/11/03,23:32:34,14,10,1, 11.8,1,1, 7.002, 10485.698, 335.214, 52709.480 21/11/03,23:32:34,15,10,1, 11.8,1,1, 7.002, 10485.688, 335.173, 52709.413 21/11/03,23:32:34,16,10,1, 11.8,1,1, 7.002, 10485.656, 335.187, 52709.447 21/11/03,23:32:34,17,10,1, 11.8,1,1, 7.002, 10485.671, 335.187, 52709.454 21/11/03,23:32:34,18,10,1, 11.8,1,1, 7.002, 10485.671, 335.193, 52709.425 21/11/03,23:32:34,19,10,1, 11.8,1,1, 7.002, 10485.650, 335.163, 52709.429 21/11/03,23:32:35,00,10,1, 11.8,1,1, 7.004, 10485.646, 335.163, 52709.429 21/11/03,23:32:35,01,10,1, 11.8,1,1, 7.004, 10485.620, 335.190, 52709.416 21/11/03,23:32:35,02,10,1, 11.8,1,1, 7.004, 10485.611, 335.187, 52709.444 21/11/03,23:32:35,03,10,1, 11.8,1,1, 7.004, 10485.608, 335.164, 52709.437 21/11/03,23:32:35,04,10,1, 11.8,1,1, 7.004, 10485.616, 335.189, 52709.444 21/11/03,23:32:35,05,10,1, 11.8,1,1, 7.004, 10485.617, 335.186, 52709.431 21/11/03,23:32:35,06,10,1, 11.8,1,1, 7.004, 10485.607, 335.194, 52709.412 21/11/03,23:32:35,07,10,1, 11.8,1,1, 7.004, 10485.596, 335.198, 52709.402 21/11/03,23:32:35,08,10,1, 11.8,1,1, 7.004, 10485.571, 335.190, 52709.476 21/11/03,23:32:35,09,10,1, 11.8,1,1, 7.004, 10485.591, 335.194, 52709.481 21/11/03,23:32:35,10,10,1, 11.8,1,1, 7.004, 10485.574, 335.185, 52709.428 21/11/03,23:32:35,11,10,1, 11.8,1,1, 7.004, 10485.541, 335.166, 52709.429 21/11/03,23:32:35,12,10,1, 11.8,1,1, 7.004, 10485.545, 335.179, 52709.514 21/11/03,23:32:35,13,10,1, 11.8,1,1, 7.004, 10485.535, 335.154, 52709.446 21/11/03,23:32:35,14,10,1, 11.8,1,1, 7.004, 10485.532, 335.163, 52709.441 21/11/03,23:32:35,15,10,1, 11.8,1,1, 7.004, 10485.527, 335.172, 52709.432 21/11/03,23:32:35,16,10,1, 11.8,1,1, 7.004, 10485.518, 335.166, 52709.459 21/11/03,23:32:35,17,10,1, 11.8,1,1, 7.004, 10485.523, 335.161, 52709.478 21/11/03,23:32:35,18,10,1, 11.8,1,1, 7.004, 10485.492, 335.183, 52709.491 21/11/03,23:32:35,19,10,1, 11.8,1,1, 7.004, 10485.506, 335.169, 52709.482 21/11/03,23:32:36,00,10,1, 11.9,1,1, 7.001, 10485.504, 335.169, 52709.482 21/11/03,23:32:36,01,10,1, 11.9,1,1, 7.001, 10485.477, 335.215, 52709.478 21/11/03,23:32:36,02,10,1, 11.9,1,1, 7.001, 10485.500, 335.184, 52709.479 21/11/03,23:32:36,03,10,1, 11.9,1,1, 7.001, 10485.539, 335.186, 52709.608 21/11/03,23:32:36,04,10,1, 11.9,1,1, 7.001, 10485.437, 335.208, 52709.439 21/11/03,23:32:36,05,10,1, 11.9,1,1, 7.001, 10485.447, 335.205, 52709.500 21/11/03,23:32:36,06,10,1, 11.9,1,1, 7.001, 10485.429, 335.192, 52709.503 21/11/03,23:32:36,07,10,1, 11.9,1,1, 7.001, 10485.446, 335.195, 52709.470 21/11/03,23:32:36,08,10,1, 11.9,1,1, 7.001, 10485.440, 335.165, 52709.496 21/11/03,23:32:36,09,10,1, 11.9,1,1, 7.001, 10485.445, 335.174, 52709.477 21/11/03,23:32:36,10,10,1, 11.9,1,1, 7.001, 10485.415, 335.156, 52709.531 21/11/03,23:32:36,11,10,1, 11.9,1,1, 7.001, 10485.432, 335.178, 52709.480 21/11/03,23:32:36,12,10,1, 11.9,1,1, 7.001, 10485.418, 335.171, 52709.531 21/11/03,23:32:36,13,10,1, 11.9,1,1, 7.001, 10485.385, 335.164, 52709.481 21/11/03,23:32:36,14,10,1, 11.9,1,1, 7.001, 10485.397, 335.175, 52709.505 21/11/03,23:32:36,15,10,1, 11.9,1,1, 7.001, 10485.385, 335.181, 52709.493 21/11/03,23:32:36,16,10,1, 11.9,1,1, 7.001, 10485.393, 335.193, 52709.538 21/11/03,23:32:36,17,10,1, 11.9,1,1, 7.001, 10485.363, 335.190, 52709.530 21/11/03,23:32:36,18,10,1, 11.9,1,1, 7.001, 10485.377, 335.178, 52709.530 21/11/03,23:32:36,19,10,1, 11.9,1,1, 7.001, 10485.383, 335.171, 52709.529 21/11/03,23:32:37,00,09,1, 11.9,1,1, 7.005, 10485.379, 335.171, 52709.529 21/11/03,23:32:37,01,09,1, 11.9,1,1, 7.005, 10485.356, 335.186, 52709.511 21/11/03,23:32:37,02,09,1, 11.9,1,1, 7.005, 10485.333, 335.191, 52709.561 21/11/03,23:32:37,03,09,1, 11.9,1,1, 7.005, 10485.355, 335.195, 52709.555 21/11/03,23:32:37,04,09,1, 11.9,1,1, 7.005, 10485.346, 335.206, 52709.554 21/11/03,23:32:37,05,09,1, 11.9,1,1, 7.005, 10485.334, 335.199, 52709.557 21/11/03,23:32:37,06,09,1, 11.9,1,1, 7.005, 10485.324, 335.196, 52709.568 21/11/03,23:32:37,07,09,1, 11.9,1,1, 7.005, 10485.302, 335.202, 52709.615 21/11/03,23:32:37,08,09,1, 11.9,1,1, 7.005, 10485.314, 335.197, 52709.489 21/11/03,23:32:37,09,09,1, 11.9,1,1, 7.005, 10485.321, 335.206, 52709.532 21/11/03,23:32:37,10,09,1, 11.9,1,1, 7.005, 10485.287, 335.203, 52709.572 21/11/03,23:32:37,11,09,1, 11.9,1,1, 7.005, 10485.303, 335.211, 52709.562 21/11/03,23:32:37,12,09,1, 11.9,1,1, 7.005, 10485.286, 335.204, 52709.579 21/11/03,23:32:37,13,09,1, 11.9,1,1, 7.005, 10485.280, 335.210, 52709.579 21/11/03,23:32:37,14,09,1, 11.9,1,1, 7.005, 10485.280, 335.230, 52709.567 21/11/03,23:32:37,15,09,1, 11.9,1,1, 7.005, 10485.275, 335.249, 52709.601 21/11/03,23:32:37,16,09,1, 11.9,1,1, 7.005, 10485.280, 335.222, 52709.566 21/11/03,23:32:37,17,09,1, 11.9,1,1, 7.005, 10485.255, 335.237, 52709.580 21/11/03,23:32:37,18,09,1, 11.9,1,1, 7.005, 10485.264, 335.226, 52709.592 21/11/03,23:32:37,19,09,1, 11.9,1,1, 7.005, 10485.254, 335.229, 52709.579 21/11/03,23:32:38,00,10,1, 11.9,1,1, 7.003, 10485.253, 335.229, 52709.579 21/11/03,23:32:38,01,10,1, 11.9,1,1, 7.003, 10485.248, 335.239, 52709.605 21/11/03,23:32:38,02,10,1, 11.9,1,1, 7.003, 10485.258, 335.260, 52709.614 21/11/03,23:32:38,03,10,1, 11.9,1,1, 7.003, 10485.248, 335.242, 52709.627 21/11/03,23:32:38,04,10,1, 11.9,1,1, 7.003, 10485.235, 335.238, 52709.631 21/11/03,23:32:38,05,10,1, 11.9,1,1, 7.003, 10485.216, 335.245, 52709.608 21/11/03,23:32:38,06,10,1, 11.9,1,1, 7.003, 10485.223, 335.254, 52709.647 21/11/03,23:32:38,07,10,1, 11.9,1,1, 7.003, 10485.226, 335.274, 52709.655 21/11/03,23:32:38,08,10,1, 11.9,1,1, 7.003, 10485.221, 335.275, 52709.651 21/11/03,23:32:38,09,10,1, 11.9,1,1, 7.003, 10485.223, 335.277, 52709.646 21/11/03,23:32:38,10,10,1, 11.9,1,1, 7.003, 10485.216, 335.275, 52709.699 21/11/03,23:32:38,11,10,1, 11.9,1,1, 7.003, 10485.219, 335.269, 52709.686 21/11/03,23:32:38,12,10,1, 11.9,1,1, 7.003, 10485.220, 335.242, 52709.657 21/11/03,23:32:38,13,10,1, 11.9,1,1, 7.003, 10485.215, 335.250, 52709.702 21/11/03,23:32:38,14,10,1, 11.9,1,1, 7.003, 10485.199, 335.264, 52709.663 21/11/03,23:32:38,15,10,1, 11.9,1,1, 7.003, 10485.213, 335.282, 52709.688 21/11/03,23:32:38,16,10,1, 11.9,1,1, 7.003, 10485.192, 335.255, 52709.680 21/11/03,23:32:38,17,10,1, 11.9,1,1, 7.003, 10485.185, 335.278, 52709.697 21/11/03,23:32:38,18,10,1, 11.9,1,1, 7.003, 10485.175, 335.298, 52709.733 21/11/03,23:32:38,19,10,1, 11.9,1,1, 7.003, 10485.181, 335.331, 52709.698 21/11/03,23:32:39,00,10,1, 11.9,1,1, 6.999, 10485.178, 335.331, 52709.698 21/11/03,23:32:39,01,10,1, 11.9,1,1, 6.999, 10485.178, 335.295, 52709.702 21/11/03,23:32:39,02,10,1, 11.9,1,1, 6.999, 10485.158, 335.334, 52709.684 21/11/03,23:32:39,03,10,1, 11.9,1,1, 6.999, 10485.181, 335.301, 52709.714 21/11/03,23:32:39,04,10,1, 11.9,1,1, 6.999, 10485.167, 335.330, 52709.760 21/11/03,23:32:39,05,10,1, 11.9,1,1, 6.999, 10485.191, 335.310, 52709.752 21/11/03,23:32:39,06,10,1, 11.9,1,1, 6.999, 10485.147, 335.310, 52709.719 21/11/03,23:32:39,07,10,1, 11.9,1,1, 6.999, 10485.171, 335.301, 52709.715 21/11/03,23:32:39,08,10,1, 11.9,1,1, 6.999, 10485.166, 335.315, 52709.748 21/11/03,23:32:39,09,10,1, 11.9,1,1, 6.999, 10485.129, 335.311, 52709.705 21/11/03,23:32:39,10,10,1, 11.9,1,1, 6.999, 10485.140, 335.315, 52709.740 21/11/03,23:32:39,11,10,1, 11.9,1,1, 6.999, 10485.156, 335.315, 52709.634 21/11/03,23:32:39,12,10,1, 11.9,1,1, 6.999, 10485.161, 335.327, 52709.814 21/11/03,23:32:39,13,10,1, 11.9,1,1, 6.999, 10485.171, 335.329, 52709.754 21/11/03,23:32:39,14,10,1, 11.9,1,1, 6.999, 10485.158, 335.329, 52709.694 21/11/03,23:32:39,15,10,1, 11.9,1,1, 6.999, 10485.127, 335.346, 52709.832 21/11/03,23:32:39,16,10,1, 11.9,1,1, 6.999, 10485.140, 335.346, 52709.798 21/11/03,23:32:39,17,10,1, 11.9,1,1, 6.999, 10485.157, 335.349, 52709.810 21/11/03,23:32:39,18,10,1, 11.9,1,1, 6.999, 10485.151, 335.346, 52709.793 21/11/03,23:32:39,19,10,1, 11.9,1,1, 6.999, 10485.156, 335.325, 52709.793 21/11/03,23:32:40,00,10,1, 11.9,1,1, 7.002, 10485.153, 335.325, 52709.793 21/11/03,23:32:40,01,10,1, 11.9,1,1, 7.002, 10485.145, 335.356, 52709.769 21/11/03,23:32:40,02,10,1, 11.9,1,1, 7.002, 10485.172, 335.362, 52709.779 21/11/03,23:32:40,03,10,1, 11.9,1,1, 7.002, 10485.153, 335.385, 52709.811 21/11/03,23:32:40,04,10,1, 11.9,1,1, 7.002, 10485.158, 335.355, 52709.756 21/11/03,23:32:40,05,10,1, 11.9,1,1, 7.002, 10485.148, 335.357, 52709.789 21/11/03,23:32:40,06,10,1, 11.9,1,1, 7.002, 10485.160, 335.400, 52709.784 21/11/03,23:32:40,07,10,1, 11.9,1,1, 7.002, 10485.111, 335.394, 52709.806 21/11/03,23:32:40,08,10,1, 11.9,1,1, 7.002, 10485.151, 335.377, 52709.805 21/11/03,23:32:40,09,10,1, 11.9,1,1, 7.002, 10485.160, 335.385, 52709.811 21/11/03,23:32:40,10,10,1, 11.9,1,1, 7.002, 10485.135, 335.386, 52709.783 21/11/03,23:32:40,11,10,1, 11.9,1,1, 7.002, 10485.127, 335.396, 52709.779 21/11/03,23:32:40,12,10,1, 11.9,1,1, 7.002, 10485.162, 335.395, 52709.825 21/11/03,23:32:40,13,10,1, 11.9,1,1, 7.002, 10485.140, 335.373, 52709.778 21/11/03,23:32:40,14,10,1, 11.9,1,1, 7.002, 10485.149, 335.417, 52709.806 21/11/03,23:32:40,15,10,1, 11.9,1,1, 7.002, 10485.157, 335.408, 52709.842 21/11/03,23:32:40,16,10,1, 11.9,1,1, 7.002, 10485.122, 335.407, 52709.819 21/11/03,23:32:40,17,10,1, 11.9,1,1, 7.002, 10485.170, 335.410, 52709.823 21/11/03,23:32:40,18,10,1, 11.9,1,1, 7.002, 10485.146, 335.427, 52709.832 21/11/03,23:32:40,19,10,1, 11.9,1,1, 7.002, 10485.140, 335.418, 52709.816 21/11/03,23:32:41,00,10,1, 11.9,1,1, 6.998, 10485.137, 335.418, 52709.816 21/11/03,23:32:41,01,10,1, 11.9,1,1, 6.998, 10485.144, 335.433, 52709.830 21/11/03,23:32:41,02,10,1, 11.9,1,1, 6.998, 10485.149, 335.425, 52709.839 21/11/03,23:32:41,03,10,1, 11.9,1,1, 6.998, 10485.152, 335.446, 52709.847 21/11/03,23:32:41,04,10,1, 11.9,1,1, 6.998, 10485.168, 335.440, 52709.842 21/11/03,23:32:41,05,10,1, 11.9,1,1, 6.998, 10485.142, 335.426, 52709.867 21/11/03,23:32:41,06,10,1, 11.9,1,1, 6.998, 10485.146, 335.416, 52709.829 21/11/03,23:32:41,07,10,1, 11.9,1,1, 6.998, 10485.188, 335.423, 52709.833 21/11/03,23:32:41,08,10,1, 11.9,1,1, 6.998, 10485.149, 335.442, 52709.835 21/11/03,23:32:41,09,10,1, 11.9,1,1, 6.998, 10485.151, 335.438, 52709.889 21/11/03,23:32:41,10,10,1, 11.9,1,1, 6.998, 10485.145, 335.457, 52709.880 21/11/03,23:32:41,11,10,1, 11.9,1,1, 6.998, 10485.155, 335.426, 52709.831 21/11/03,23:32:41,12,10,1, 11.9,1,1, 6.998, 10485.157, 335.433, 52709.871 21/11/03,23:32:41,13,10,1, 11.9,1,1, 6.998, 10485.155, 335.451, 52709.887 21/11/03,23:32:41,14,10,1, 11.9,1,1, 6.998, 10485.164, 335.452, 52709.847 21/11/03,23:32:41,15,10,1, 11.9,1,1, 6.998, 10485.172, 335.441, 52709.863 21/11/03,23:32:41,16,10,1, 11.9,1,1, 6.998, 10485.154, 335.451, 52709.887 21/11/03,23:32:41,17,10,1, 11.9,1,1, 6.998, 10485.163, 335.448, 52709.873 21/11/03,23:32:41,18,10,1, 11.9,1,1, 6.998, 10485.200, 335.426, 52709.897 21/11/03,23:32:41,19,10,1, 11.9,1,1, 6.998, 10485.177, 335.463, 52709.908 21/11/03,23:32:42,00,10,1, 11.8,1,1, 7.001, 10485.170, 335.463, 52709.908 21/11/03,23:32:42,01,10,1, 11.8,1,1, 7.001, 10485.171, 335.452, 52709.897 21/11/03,23:32:42,02,10,1, 11.8,1,1, 7.001, 10485.198, 335.451, 52709.921 21/11/03,23:32:42,03,10,1, 11.8,1,1, 7.001, 10485.183, 335.425, 52709.883 21/11/03,23:32:42,04,10,1, 11.8,1,1, 7.001, 10485.154, 335.426, 52709.877 21/11/03,23:32:42,05,10,1, 11.8,1,1, 7.001, 10485.204, 335.434, 52709.893 21/11/03,23:32:42,06,10,1, 11.8,1,1, 7.001, 10485.181, 335.417, 52709.891 21/11/03,23:32:42,07,10,1, 11.8,1,1, 7.001, 10485.180, 335.409, 52709.864 21/11/03,23:32:42,08,10,1, 11.8,1,1, 7.001, 10485.167, 335.410, 52709.919 21/11/03,23:32:42,09,10,1, 11.8,1,1, 7.001, 10485.182, 335.406, 52709.894 21/11/03,23:32:42,10,10,1, 11.8,1,1, 7.001, 10485.190, 335.421, 52709.894 21/11/03,23:32:42,11,10,1, 11.8,1,1, 7.001, 10485.186, 335.377, 52709.900 21/11/03,23:32:42,12,10,1, 11.8,1,1, 7.001, 10485.198, 335.394, 52709.890 21/11/03,23:32:42,13,10,1, 11.8,1,1, 7.001, 10485.164, 335.399, 52709.927 21/11/03,23:32:42,14,10,1, 11.8,1,1, 7.001, 10485.158, 335.409, 52709.902 21/11/03,23:32:42,15,10,1, 11.8,1,1, 7.001, 10485.177, 335.374, 52709.916 21/11/03,23:32:42,16,10,1, 11.8,1,1, 7.001, 10485.194, 335.376, 52709.882 21/11/03,23:32:42,17,10,1, 11.8,1,1, 7.001, 10485.193, 335.386, 52709.909 21/11/03,23:32:42,18,10,1, 11.8,1,1, 7.001, 10485.190, 335.350, 52709.904 21/11/03,23:32:42,19,10,1, 11.8,1,1, 7.001, 10485.197, 335.358, 52709.853 21/11/03,23:32:43,00,09,1, 11.9,1,1, 7.002, 10485.195, 335.358, 52709.853 21/11/03,23:32:43,01,09,1, 11.9,1,1, 7.002, 10485.200, 335.330, 52709.873 21/11/03,23:32:43,02,09,1, 11.9,1,1, 7.002, 10485.193, 335.343, 52709.888 21/11/03,23:32:43,03,09,1, 11.9,1,1, 7.002, 10485.199, 335.345, 52709.911 21/11/03,23:32:43,04,09,1, 11.9,1,1, 7.002, 10485.206, 335.343, 52709.913 21/11/03,23:32:43,05,09,1, 11.9,1,1, 7.002, 10485.190, 335.336, 52709.900 21/11/03,23:32:43,06,09,1, 11.9,1,1, 7.002, 10485.230, 335.343, 52709.872 21/11/03,23:32:43,07,09,1, 11.9,1,1, 7.002, 10485.222, 335.306, 52709.922 21/11/03,23:32:43,08,09,1, 11.9,1,1, 7.002, 10485.195, 335.315, 52709.897 21/11/03,23:32:43,09,09,1, 11.9,1,1, 7.002, 10485.208, 335.313, 52709.928 21/11/03,23:32:43,10,09,1, 11.9,1,1, 7.002, 10485.191, 335.316, 52709.898 21/11/03,23:32:43,11,09,1, 11.9,1,1, 7.002, 10485.210, 335.277, 52709.878 21/11/03,23:32:43,12,09,1, 11.9,1,1, 7.002, 10485.211, 335.299, 52709.918 21/11/03,23:32:43,13,09,1, 11.9,1,1, 7.002, 10485.216, 335.273, 52709.901 21/11/03,23:32:43,14,09,1, 11.9,1,1, 7.002, 10485.218, 335.266, 52709.896 21/11/03,23:32:43,15,09,1, 11.9,1,1, 7.002, 10485.197, 335.257, 52709.898 21/11/03,23:32:43,16,09,1, 11.9,1,1, 7.002, 10485.234, 335.243, 52709.894 21/11/03,23:32:43,17,09,1, 11.9,1,1, 7.002, 10485.235, 335.248, 52709.903 21/11/03,23:32:43,18,09,1, 11.9,1,1, 7.002, 10485.209, 335.256, 52709.814 21/11/03,23:32:43,19,09,1, 11.9,1,1, 7.002, 10485.266, 335.228, 52709.893 21/11/03,23:32:44,00,10,1, 11.9,1,1, 7.001, 10485.262, 335.228, 52709.893 21/11/03,23:32:44,01,10,1, 11.9,1,1, 7.001, 10485.244, 335.218, 52709.901 21/11/03,23:32:44,02,10,1, 11.9,1,1, 7.001, 10485.276, 335.222, 52709.897 21/11/03,23:32:44,03,10,1, 11.9,1,1, 7.001, 10485.245, 335.226, 52709.932 21/11/03,23:32:44,04,10,1, 11.9,1,1, 7.001, 10485.265, 335.243, 52709.966 21/11/03,23:32:44,05,10,1, 11.9,1,1, 7.001, 10485.270, 335.232, 52709.925 21/11/03,23:32:44,06,10,1, 11.9,1,1, 7.001, 10485.260, 335.217, 52709.940 21/11/03,23:32:44,07,10,1, 11.9,1,1, 7.001, 10485.248, 335.201, 52709.976 21/11/03,23:32:44,08,10,1, 11.9,1,1, 7.001, 10485.257, 335.218, 52709.939 21/11/03,23:32:44,09,10,1, 11.9,1,1, 7.001, 10485.282, 335.211, 52709.954 21/11/03,23:32:44,10,10,1, 11.9,1,1, 7.001, 10485.278, 335.208, 52709.931 21/11/03,23:32:44,11,10,1, 11.9,1,1, 7.001, 10485.287, 335.192, 52709.924 21/11/03,23:32:44,12,10,1, 11.9,1,1, 7.001, 10485.293, 335.176, 52709.960 21/11/03,23:32:44,13,10,1, 11.9,1,1, 7.001, 10485.286, 335.196, 52709.930 21/11/03,23:32:44,14,10,1, 11.9,1,1, 7.001, 10485.291, 335.195, 52709.953 21/11/03,23:32:44,15,10,1, 11.9,1,1, 7.001, 10485.284, 335.189, 52709.941 21/11/03,23:32:44,16,10,1, 11.9,1,1, 7.001, 10485.268, 335.165, 52709.959 21/11/03,23:32:44,17,10,1, 11.9,1,1, 7.001, 10485.289, 335.177, 52709.947 21/11/03,23:32:44,18,10,1, 11.9,1,1, 7.001, 10485.274, 335.176, 52709.925 21/11/03,23:32:44,19,10,1, 11.9,1,1, 7.001, 10485.289, 335.176, 52709.994 21/11/03,23:32:45,00,10,1, 11.9,1,1, 7.002, 10485.287, 335.176, 52709.994 21/11/03,23:32:45,01,10,1, 11.9,1,1, 7.002, 10485.318, 335.166, 52709.935 21/11/03,23:32:45,02,10,1, 11.9,1,1, 7.002, 10485.294, 335.159, 52709.908 21/11/03,23:32:45,03,10,1, 11.9,1,1, 7.002, 10485.302, 335.172, 52709.947 21/11/03,23:32:45,04,10,1, 11.9,1,1, 7.002, 10485.306, 335.154, 52709.964 21/11/03,23:32:45,05,10,1, 11.9,1,1, 7.002, 10485.302, 335.128, 52709.981 21/11/03,23:32:45,06,10,1, 11.9,1,1, 7.002, 10485.310, 335.142, 52709.949 21/11/03,23:32:45,07,10,1, 11.9,1,1, 7.002, 10485.304, 335.097, 52709.926 21/11/03,23:32:45,08,10,1, 11.9,1,1, 7.002, 10485.282, 335.120, 52709.925 21/11/03,23:32:45,09,10,1, 11.9,1,1, 7.002, 10485.292, 335.113, 52710.010 21/11/03,23:32:45,10,10,1, 11.9,1,1, 7.002, 10485.311, 335.120, 52709.966 21/11/03,23:32:45,11,10,1, 11.9,1,1, 7.002, 10485.329, 335.101, 52709.927 21/11/03,23:32:45,12,10,1, 11.9,1,1, 7.002, 10485.324, 335.099, 52709.950 21/11/03,23:32:45,13,10,1, 11.9,1,1, 7.002, 10485.317, 335.098, 52709.924 21/11/03,23:32:45,14,10,1, 11.9,1,1, 7.002, 10485.296, 335.069, 52709.969 21/11/03,23:32:45,15,10,1, 11.9,1,1, 7.002, 10485.313, 335.095, 52709.946 21/11/03,23:32:45,16,10,1, 11.9,1,1, 7.002, 10485.314, 335.081, 52709.940 21/11/03,23:32:45,17,10,1, 11.9,1,1, 7.002, 10485.303, 335.079, 52709.957 21/11/03,23:32:45,18,10,1, 11.9,1,1, 7.002, 10485.317, 335.073, 52709.948 21/11/03,23:32:45,19,10,1, 11.9,1,1, 7.002, 10485.321, 335.081, 52709.971 21/11/03,23:32:46,00,10,1, 11.8,1,1, 6.998, 10485.320, 335.081, 52709.971 21/11/03,23:32:46,01,10,1, 11.8,1,1, 6.998, 10485.310, 335.068, 52709.962 21/11/03,23:32:46,02,10,1, 11.8,1,1, 6.998, 10485.323, 335.041, 52709.980 21/11/03,23:32:46,03,10,1, 11.8,1,1, 6.998, 10485.317, 335.035, 52709.983 21/11/03,23:32:46,04,10,1, 11.8,1,1, 6.998, 10485.322, 335.010, 52709.977 21/11/03,23:32:46,05,10,1, 11.8,1,1, 6.998, 10485.313, 335.022, 52709.998 21/11/03,23:32:46,06,10,1, 11.8,1,1, 6.998, 10485.331, 335.002, 52709.973 21/11/03,23:32:46,07,10,1, 11.8,1,1, 6.998, 10485.309, 335.010, 52709.962 21/11/03,23:32:46,08,10,1, 11.8,1,1, 6.998, 10485.346, 334.976, 52710.015 21/11/03,23:32:46,09,10,1, 11.8,1,1, 6.998, 10485.305, 335.006, 52709.978 21/11/03,23:32:46,10,10,1, 11.8,1,1, 6.998, 10485.308, 335.006, 52710.020 21/11/03,23:32:46,11,10,1, 11.8,1,1, 6.998, 10485.343, 334.992, 52710.005 21/11/03,23:32:46,12,10,1, 11.8,1,1, 6.998, 10485.311, 334.992, 52709.980 21/11/03,23:32:46,13,10,1, 11.8,1,1, 6.998, 10485.311, 334.992, 52710.023 21/11/03,23:32:46,14,10,1, 11.8,1,1, 6.998, 10485.306, 334.981, 52709.968 21/11/03,23:32:46,15,10,1, 11.8,1,1, 6.998, 10485.327, 334.975, 52710.015 21/11/03,23:32:46,16,10,1, 11.8,1,1, 6.998, 10485.305, 334.998, 52709.971 21/11/03,23:32:46,17,10,1, 11.8,1,1, 6.998, 10485.327, 334.975, 52709.964 21/11/03,23:32:46,18,10,1, 11.8,1,1, 6.998, 10485.315, 334.986, 52709.992 21/11/03,23:32:46,19,10,1, 11.8,1,1, 6.998, 10485.330, 334.953, 52709.979 21/11/03,23:32:47,00,10,1, 11.9,1,1, 6.999, 10485.328, 334.953, 52709.979 21/11/03,23:32:47,01,10,1, 11.9,1,1, 6.999, 10485.328, 334.959, 52709.988 21/11/03,23:32:47,02,10,1, 11.9,1,1, 6.999, 10485.310, 334.970, 52709.988 21/11/03,23:32:47,03,10,1, 11.9,1,1, 6.999, 10485.327, 334.953, 52710.001 21/11/03,23:32:47,04,10,1, 11.9,1,1, 6.999, 10485.328, 334.960, 52710.017 21/11/03,23:32:47,05,10,1, 11.9,1,1, 6.999, 10485.307, 334.951, 52710.034 21/11/03,23:32:47,06,10,1, 11.9,1,1, 6.999, 10485.314, 334.925, 52709.984 21/11/03,23:32:47,07,10,1, 11.9,1,1, 6.999, 10485.280, 334.915, 52709.978 21/11/03,23:32:47,08,10,1, 11.9,1,1, 6.999, 10485.305, 334.937, 52709.991 21/11/03,23:32:47,09,10,1, 11.9,1,1, 6.999, 10485.321, 334.895, 52710.037 21/11/03,23:32:47,10,10,1, 11.9,1,1, 6.999, 10485.316, 334.919, 52709.989 21/11/03,23:32:47,11,10,1, 11.9,1,1, 6.999, 10485.302, 334.941, 52710.007 21/11/03,23:32:47,12,10,1, 11.9,1,1, 6.999, 10485.300, 334.899, 52710.018 21/11/03,23:32:47,13,10,1, 11.9,1,1, 6.999, 10485.281, 334.909, 52710.148 21/11/03,23:32:47,14,10,1, 11.9,1,1, 6.999, 10485.308, 334.892, 52709.932 21/11/03,23:32:47,15,10,1, 11.9,1,1, 6.999, 10485.330, 334.895, 52709.954 21/11/03,23:32:47,16,10,1, 11.9,1,1, 6.999, 10485.312, 334.904, 52709.977 21/11/03,23:32:47,17,10,1, 11.9,1,1, 6.999, 10485.294, 334.895, 52710.012 21/11/03,23:32:47,18,10,1, 11.9,1,1, 6.999, 10485.283, 334.887, 52709.932 21/11/03,23:32:47,19,10,1, 11.9,1,1, 6.999, 10485.280, 334.906, 52709.980 21/11/03,23:32:48,00,10,1, 11.9,1,1, 6.999, 10485.278, 334.906, 52709.980 21/11/03,23:32:48,01,10,1, 11.9,1,1, 6.999, 10485.263, 334.901, 52710.035 21/11/03,23:32:48,02,10,1, 11.9,1,1, 6.999, 10485.280, 334.896, 52710.010 21/11/03,23:32:48,03,10,1, 11.9,1,1, 6.999, 10485.259, 334.917, 52710.050 21/11/03,23:32:48,04,10,1, 11.9,1,1, 6.999, 10485.291, 334.882, 52710.049 21/11/03,23:32:48,05,10,1, 11.9,1,1, 6.999, 10485.245, 334.874, 52710.069 21/11/03,23:32:48,06,10,1, 11.9,1,1, 6.999, 10485.273, 334.889, 52710.026 21/11/03,23:32:48,07,10,1, 11.9,1,1, 6.999, 10485.280, 334.851, 52709.694 21/11/03,23:32:48,08,10,1, 11.9,1,1, 6.999, 10485.231, 334.867, 52709.975 21/11/03,23:32:48,09,10,1, 11.9,1,1, 6.999, 10485.227, 334.882, 52710.040 21/11/03,23:32:48,10,10,1, 11.9,1,1, 6.999, 10485.239, 334.870, 52710.058 21/11/03,23:32:48,11,10,1, 11.9,1,1, 6.999, 10485.258, 334.878, 52710.037 21/11/03,23:32:48,12,10,1, 11.9,1,1, 6.999, 10485.259, 334.852, 52710.049 21/11/03,23:32:48,13,10,1, 11.9,1,1, 6.999, 10485.252, 334.839, 52710.016 21/11/03,23:32:48,14,10,1, 11.9,1,1, 6.999, 10485.272, 334.839, 52710.068 21/11/03,23:32:48,15,10,1, 11.9,1,1, 6.999, 10485.233, 334.836, 52710.052 21/11/03,23:32:48,16,10,1, 11.9,1,1, 6.999, 10485.255, 334.850, 52710.073 21/11/03,23:32:48,17,10,1, 11.9,1,1, 6.999, 10485.229, 334.828, 52710.029 21/11/03,23:32:48,18,10,1, 11.9,1,1, 6.999, 10485.231, 334.844, 52710.040 21/11/03,23:32:48,19,10,1, 11.9,1,1, 6.999, 10485.232, 334.852, 52710.042 21/11/03,23:32:49,00,09,1, 11.8,1,1, 7.004, 10485.228, 334.852, 52710.042 21/11/03,23:32:49,01,09,1, 11.8,1,1, 7.004, 10485.213, 334.855, 52710.085 21/11/03,23:32:49,02,09,1, 11.8,1,1, 7.004, 10485.232, 334.823, 52710.058 21/11/03,23:32:49,03,09,1, 11.8,1,1, 7.004, 10485.242, 334.847, 52710.100 21/11/03,23:32:49,04,09,1, 11.8,1,1, 7.004, 10485.214, 334.836, 52710.088 21/11/03,23:32:49,05,09,1, 11.8,1,1, 7.004, 10485.208, 334.836, 52710.075 21/11/03,23:32:49,06,09,1, 11.8,1,1, 7.004, 10485.209, 334.827, 52710.060 21/11/03,23:32:49,07,09,1, 11.8,1,1, 7.004, 10485.211, 334.850, 52710.083 21/11/03,23:32:49,08,09,1, 11.8,1,1, 7.004, 10485.210, 334.840, 52710.080 21/11/03,23:32:49,09,09,1, 11.8,1,1, 7.004, 10485.206, 334.788, 52710.090 21/11/03,23:32:49,10,09,1, 11.8,1,1, 7.004, 10485.214, 334.816, 52710.101 21/11/03,23:32:49,11,09,1, 11.8,1,1, 7.004, 10485.216, 334.822, 52710.086 21/11/03,23:32:49,12,09,1, 11.8,1,1, 7.004, 10485.205, 334.840, 52710.080 21/11/03,23:32:49,13,09,1, 11.8,1,1, 7.004, 10485.208, 334.839, 52710.084 21/11/03,23:32:49,14,09,1, 11.8,1,1, 7.004, 10485.205, 334.829, 52710.073 21/11/03,23:32:49,15,09,1, 11.8,1,1, 7.004, 10485.210, 334.809, 52710.058 21/11/03,23:32:49,16,09,1, 11.8,1,1, 7.004, 10485.185, 334.831, 52710.097 21/11/03,23:32:49,17,09,1, 11.8,1,1, 7.004, 10485.187, 334.836, 52710.079 21/11/03,23:32:49,18,09,1, 11.8,1,1, 7.004, 10485.174, 334.807, 52710.086 21/11/03,23:32:49,19,09,1, 11.8,1,1, 7.004, 10485.169, 334.803, 52710.106 21/11/03,23:32:50,00,10,1, 11.8,1,1, 7.001, 10485.162, 334.803, 52710.106 21/11/03,23:32:50,01,10,1, 11.8,1,1, 7.001, 10485.159, 334.811, 52710.125 21/11/03,23:32:50,02,10,1, 11.8,1,1, 7.001, 10485.184, 334.805, 52710.139 21/11/03,23:32:50,03,10,1, 11.8,1,1, 7.001, 10485.153, 334.806, 52710.105 21/11/03,23:32:50,04,10,1, 11.8,1,1, 7.001, 10485.168, 334.792, 52710.116 21/11/03,23:32:50,05,10,1, 11.8,1,1, 7.001, 10485.175, 334.803, 52710.132 21/11/03,23:32:50,06,10,1, 11.8,1,1, 7.001, 10485.156, 334.787, 52710.131 21/11/03,23:32:50,07,10,1, 11.8,1,1, 7.001, 10485.122, 334.782, 52710.097 21/11/03,23:32:50,08,10,1, 11.8,1,1, 7.001, 10485.157, 334.793, 52710.117 21/11/03,23:32:50,09,10,1, 11.8,1,1, 7.001, 10485.161, 334.794, 52710.125 21/11/03,23:32:50,10,10,1, 11.8,1,1, 7.001, 10485.143, 334.789, 52710.129 21/11/03,23:32:50,11,10,1, 11.8,1,1, 7.001, 10485.138, 334.781, 52710.125 21/11/03,23:32:50,12,10,1, 11.8,1,1, 7.001, 10485.142, 334.802, 52710.153 21/11/03,23:32:50,13,10,1, 11.8,1,1, 7.001, 10485.150, 334.770, 52710.107 21/11/03,23:32:50,14,10,1, 11.8,1,1, 7.001, 10485.107, 334.766, 52710.124 21/11/03,23:32:50,15,10,1, 11.8,1,1, 7.001, 10485.127, 334.772, 52710.151 21/11/03,23:32:50,16,10,1, 11.8,1,1, 7.001, 10485.142, 334.754, 52710.152 21/11/03,23:32:50,17,10,1, 11.8,1,1, 7.001, 10485.109, 334.753, 52710.150 21/11/03,23:32:50,18,10,1, 11.8,1,1, 7.001, 10485.130, 334.755, 52710.134 21/11/03,23:32:50,19,10,1, 11.8,1,1, 7.001, 10485.118, 334.746, 52710.125 21/11/03,23:32:51,00,10,1, 11.9,1,1, 7.002, 10485.111, 334.746, 52710.125 21/11/03,23:32:51,01,10,1, 11.9,1,1, 7.002, 10485.147, 334.754, 52710.173 21/11/03,23:32:51,02,10,1, 11.9,1,1, 7.002, 10485.125, 334.730, 52710.147 21/11/03,23:32:51,03,10,1, 11.9,1,1, 7.002, 10485.106, 334.733, 52710.147 21/11/03,23:32:51,04,10,1, 11.9,1,1, 7.002, 10485.113, 334.755, 52710.190 21/11/03,23:32:51,05,10,1, 11.9,1,1, 7.002, 10485.098, 334.730, 52710.173 21/11/03,23:32:51,06,10,1, 11.9,1,1, 7.002, 10485.105, 334.731, 52710.143 21/11/03,23:32:51,07,10,1, 11.9,1,1, 7.002, 10485.109, 334.732, 52710.164 21/11/03,23:32:51,08,10,1, 11.9,1,1, 7.002, 10485.073, 334.728, 52710.147 21/11/03,23:32:51,09,10,1, 11.9,1,1, 7.002, 10485.087, 334.720, 52710.126 21/11/03,23:32:51,10,10,1, 11.9,1,1, 7.002, 10485.082, 334.714, 52710.145 21/11/03,23:32:51,11,10,1, 11.9,1,1, 7.002, 10485.065, 334.699, 52710.121 21/11/03,23:32:51,12,10,1, 11.9,1,1, 7.002, 10485.060, 334.719, 52710.127 21/11/03,23:32:51,13,10,1, 11.9,1,1, 7.002, 10485.043, 334.711, 52710.257 21/11/03,23:32:51,14,10,1, 11.9,1,1, 7.002, 10485.075, 334.700, 52710.171 21/11/03,23:32:51,15,10,1, 11.9,1,1, 7.002, 10485.086, 334.688, 52710.163 21/11/03,23:32:51,16,10,1, 11.9,1,1, 7.002, 10485.076, 334.727, 52710.210 21/11/03,23:32:51,17,10,1, 11.9,1,1, 7.002, 10485.077, 334.671, 52710.200 21/11/03,23:32:51,18,10,1, 11.9,1,1, 7.002, 10485.075, 334.687, 52710.166 21/11/03,23:32:51,19,10,1, 11.9,1,1, 7.002, 10485.060, 334.694, 52710.194 21/11/03,23:32:52,00,10,1, 11.8,1,1, 7.005, 10485.053, 334.694, 52710.194 21/11/03,23:32:52,01,10,1, 11.8,1,1, 7.005, 10485.078, 334.656, 52710.140 21/11/03,23:32:52,02,10,1, 11.8,1,1, 7.005, 10485.045, 334.676, 52710.236 21/11/03,23:32:52,03,10,1, 11.8,1,1, 7.005, 10485.062, 334.651, 52710.208 21/11/03,23:32:52,04,10,1, 11.8,1,1, 7.005, 10485.039, 334.647, 52710.218 21/11/03,23:32:52,05,10,1, 11.8,1,1, 7.005, 10485.067, 334.657, 52710.238 21/11/03,23:32:52,06,10,1, 11.8,1,1, 7.005, 10485.036, 334.650, 52710.203 21/11/03,23:32:52,07,10,1, 11.8,1,1, 7.005, 10485.068, 334.639, 52710.206 21/11/03,23:32:52,08,10,1, 11.8,1,1, 7.005, 10485.057, 334.655, 52710.212 21/11/03,23:32:52,09,10,1, 11.8,1,1, 7.005, 10485.044, 334.645, 52710.187 21/11/03,23:32:52,10,10,1, 11.8,1,1, 7.005, 10485.043, 334.626, 52710.219 21/11/03,23:32:52,11,10,1, 11.8,1,1, 7.005, 10485.020, 334.636, 52710.192 21/11/03,23:32:52,12,10,1, 11.8,1,1, 7.005, 10485.041, 334.630, 52710.205 21/11/03,23:32:52,13,10,1, 11.8,1,1, 7.005, 10485.047, 334.625, 52710.225 21/11/03,23:32:52,14,10,1, 11.8,1,1, 7.005, 10485.021, 334.621, 52710.243 21/11/03,23:32:52,15,10,1, 11.8,1,1, 7.005, 10485.055, 334.580, 52710.236 21/11/03,23:32:52,16,10,1, 11.8,1,1, 7.005, 10485.008, 334.574, 52710.236 21/11/03,23:32:52,17,10,1, 11.8,1,1, 7.005, 10485.024, 334.596, 52710.252 21/11/03,23:32:52,18,10,1, 11.8,1,1, 7.005, 10485.013, 334.565, 52710.226 21/11/03,23:32:52,19,10,1, 11.8,1,1, 7.005, 10484.994, 334.589, 52710.224 21/11/03,23:32:53,00,10,1, 11.9,1,1, 6.999, 10484.986, 334.589, 52710.224 21/11/03,23:32:53,01,10,1, 11.9,1,1, 6.999, 10484.994, 334.598, 52710.253 21/11/03,23:32:53,02,10,1, 11.9,1,1, 6.999, 10485.028, 334.564, 52710.245 21/11/03,23:32:53,03,10,1, 11.9,1,1, 6.999, 10484.989, 334.582, 52710.281 21/11/03,23:32:53,04,10,1, 11.9,1,1, 6.999, 10484.991, 334.580, 52710.271 21/11/03,23:32:53,05,10,1, 11.9,1,1, 6.999, 10484.986, 334.588, 52710.283 21/11/03,23:32:53,06,10,1, 11.9,1,1, 6.999, 10484.991, 334.600, 52710.255 21/11/03,23:32:53,07,10,1, 11.9,1,1, 6.999, 10484.978, 334.573, 52710.285 21/11/03,23:32:53,08,10,1, 11.9,1,1, 6.999, 10484.970, 334.610, 52710.240 21/11/03,23:32:53,09,10,1, 11.9,1,1, 6.999, 10484.985, 334.574, 52710.260 21/11/03,23:32:53,10,10,1, 11.9,1,1, 6.999, 10485.002, 334.573, 52710.280 21/11/03,23:32:53,11,10,1, 11.9,1,1, 6.999, 10484.964, 334.573, 52710.274 21/11/03,23:32:53,12,10,1, 11.9,1,1, 6.999, 10484.994, 334.561, 52710.291 21/11/03,23:32:53,13,10,1, 11.9,1,1, 6.999, 10484.981, 334.588, 52710.278 21/11/03,23:32:53,14,10,1, 11.9,1,1, 6.999, 10484.939, 334.580, 52710.290 21/11/03,23:32:53,15,10,1, 11.9,1,1, 6.999, 10484.964, 334.562, 52710.286 21/11/03,23:32:53,16,10,1, 11.9,1,1, 6.999, 10484.944, 334.560, 52710.293 21/11/03,23:32:53,17,10,1, 11.9,1,1, 6.999, 10484.940, 334.550, 52710.311 21/11/03,23:32:53,18,10,1, 11.9,1,1, 6.999, 10484.947, 334.582, 52710.300 21/11/03,23:32:53,19,10,1, 11.9,1,1, 6.999, 10484.941, 334.586, 52710.340 21/11/03,23:32:54,00,10,1, 11.9,1,1, 7.003, 10484.936, 334.586, 52710.340 21/11/03,23:32:54,01,10,1, 11.9,1,1, 7.003, 10484.935, 334.573, 52710.347 21/11/03,23:32:54,02,10,1, 11.9,1,1, 7.003, 10484.929, 334.597, 52710.303 21/11/03,23:32:54,03,10,1, 11.9,1,1, 7.003, 10484.927, 334.578, 52710.323 21/11/03,23:32:54,04,10,1, 11.9,1,1, 7.003, 10484.940, 334.566, 52710.292 21/11/03,23:32:54,05,10,1, 11.9,1,1, 7.003, 10484.926, 334.572, 52710.384 21/11/03,23:32:54,06,10,1, 11.9,1,1, 7.003, 10484.923, 334.583, 52710.330 21/11/03,23:32:54,07,10,1, 11.9,1,1, 7.003, 10484.902, 334.560, 52710.357 21/11/03,23:32:54,08,10,1, 11.9,1,1, 7.003, 10484.888, 334.546, 52710.345 21/11/03,23:32:54,09,10,1, 11.9,1,1, 7.003, 10484.879, 334.547, 52710.337 21/11/03,23:32:54,10,10,1, 11.9,1,1, 7.003, 10484.889, 334.548, 52710.375 21/11/03,23:32:54,11,10,1, 11.9,1,1, 7.003, 10484.868, 334.544, 52710.369 21/11/03,23:32:54,12,10,1, 11.9,1,1, 7.003, 10484.874, 334.525, 52710.326 21/11/03,23:32:54,13,10,1, 11.9,1,1, 7.003, 10484.875, 334.554, 52710.356 21/11/03,23:32:54,14,10,1, 11.9,1,1, 7.003, 10484.882, 334.559, 52710.498 21/11/03,23:32:54,15,10,1, 11.9,1,1, 7.003, 10484.885, 334.533, 52710.367 21/11/03,23:32:54,16,10,1, 11.9,1,1, 7.003, 10484.845, 334.538, 52710.493 21/11/03,23:32:54,17,10,1, 11.9,1,1, 7.003, 10484.846, 334.534, 52710.335 21/11/03,23:32:54,18,10,1, 11.9,1,1, 7.003, 10484.864, 334.536, 52710.352 21/11/03,23:32:54,19,10,1, 11.9,1,1, 7.003, 10484.828, 334.516, 52710.331 21/11/03,23:32:55,00,10,1, 11.9,1,1, 6.998, 10484.819, 334.516, 52710.331 21/11/03,23:32:55,01,10,1, 11.9,1,1, 6.998, 10484.853, 334.532, 52710.369 21/11/03,23:32:55,02,10,1, 11.9,1,1, 6.998, 10484.820, 334.536, 52710.396 21/11/03,23:32:55,03,10,1, 11.9,1,1, 6.998, 10484.822, 334.525, 52710.374 21/11/03,23:32:55,04,10,1, 11.9,1,1, 6.998, 10484.827, 334.492, 52710.388 21/11/03,23:32:55,05,10,1, 11.9,1,1, 6.998, 10484.774, 334.508, 52710.368 21/11/03,23:32:55,06,10,1, 11.9,1,1, 6.998, 10484.797, 334.523, 52710.400 21/11/03,23:32:55,07,10,1, 11.9,1,1, 6.998, 10484.807, 334.501, 52710.369 21/11/03,23:32:55,08,10,1, 11.9,1,1, 6.998, 10484.763, 334.510, 52710.378 21/11/03,23:32:55,09,10,1, 11.9,1,1, 6.998, 10484.783, 334.466, 52710.317 21/11/03,23:32:55,10,10,1, 11.9,1,1, 6.998, 10484.741, 334.486, 52710.400 21/11/03,23:32:55,11,10,1, 11.9,1,1, 6.998, 10484.757, 334.499, 52710.454 21/11/03,23:32:55,12,10,1, 11.9,1,1, 6.998, 10484.745, 334.500, 52710.392 21/11/03,23:32:55,13,10,1, 11.9,1,1, 6.998, 10484.772, 334.483, 52710.394 21/11/03,23:32:55,14,10,1, 11.9,1,1, 6.998, 10484.731, 334.490, 52710.410 21/11/03,23:32:55,15,10,1, 11.9,1,1, 6.998, 10484.749, 334.492, 52710.417 21/11/03,23:32:55,16,10,1, 11.9,1,1, 6.998, 10484.729, 334.496, 52710.406 21/11/03,23:32:55,17,10,1, 11.9,1,1, 6.998, 10484.714, 334.488, 52710.424 21/11/03,23:32:55,18,10,1, 11.9,1,1, 6.998, 10484.729, 334.467, 52710.440 21/11/03,23:32:55,19,10,1, 11.9,1,1, 6.998, 10484.721, 334.497, 52710.468 21/11/03,23:32:56,00,10,1, 11.9,1,1, 7.001, 10484.719, 334.497, 52710.468 21/11/03,23:32:56,01,10,1, 11.9,1,1, 7.001, 10484.708, 334.467, 52710.465 21/11/03,23:32:56,02,10,1, 11.9,1,1, 7.001, 10484.662, 334.456, 52710.432 21/11/03,23:32:56,03,10,1, 11.9,1,1, 7.001, 10484.674, 334.441, 52710.457 21/11/03,23:32:56,04,10,1, 11.9,1,1, 7.001, 10484.680, 334.455, 52710.420 21/11/03,23:32:56,05,10,1, 11.9,1,1, 7.001, 10484.669, 334.440, 52710.416 21/11/03,23:32:56,06,10,1, 11.9,1,1, 7.001, 10484.655, 334.433, 52710.446 21/11/03,23:32:56,07,10,1, 11.9,1,1, 7.001, 10484.641, 334.441, 52710.437 21/11/03,23:32:56,08,10,1, 11.9,1,1, 7.001, 10484.634, 334.455, 52710.423 21/11/03,23:32:56,09,10,1, 11.9,1,1, 7.001, 10484.638, 334.427, 52710.522 21/11/03,23:32:56,10,10,1, 11.9,1,1, 7.001, 10484.616, 334.431, 52710.469 21/11/03,23:32:56,11,10,1, 11.9,1,1, 7.001, 10484.619, 334.439, 52710.465 21/11/03,23:32:56,12,10,1, 11.9,1,1, 7.001, 10484.633, 334.407, 52710.433 21/11/03,23:32:56,13,10,1, 11.9,1,1, 7.001, 10484.602, 334.408, 52710.456 21/11/03,23:32:56,14,10,1, 11.9,1,1, 7.001, 10484.618, 334.407, 52710.408 21/11/03,23:32:56,15,10,1, 11.9,1,1, 7.001, 10484.606, 334.413, 52710.435 21/11/03,23:32:56,16,10,1, 11.9,1,1, 7.001, 10484.575, 334.404, 52710.438 21/11/03,23:32:56,17,10,1, 11.9,1,1, 7.001, 10484.580, 334.398, 52710.453 21/11/03,23:32:56,18,10,1, 11.9,1,1, 7.001, 10484.586, 334.419, 52710.442 21/11/03,23:32:56,19,10,1, 11.9,1,1, 7.001, 10484.543, 334.403, 52710.405 21/11/03,23:32:57,00,10,1, 11.8,1,1, 7.001, 10484.536, 334.403, 52710.405 21/11/03,23:32:57,01,10,1, 11.8,1,1, 7.001, 10484.532, 334.370, 52710.455 21/11/03,23:32:57,02,10,1, 11.8,1,1, 7.001, 10484.536, 334.414, 52710.651 21/11/03,23:32:57,03,10,1, 11.8,1,1, 7.001, 10484.537, 334.450, 52710.714 21/11/03,23:32:57,04,10,1, 11.8,1,1, 7.001, 10484.529, 334.448, 52710.695 21/11/03,23:32:57,05,10,1, 11.8,1,1, 7.001, 10484.508, 334.445, 52710.658 21/11/03,23:32:57,06,10,1, 11.8,1,1, 7.001, 10484.496, 334.429, 52710.654 21/11/03,23:32:57,07,10,1, 11.8,1,1, 7.001, 10484.497, 334.447, 52710.710 21/11/03,23:32:57,08,10,1, 11.8,1,1, 7.001, 10484.484, 334.416, 52710.663 21/11/03,23:32:57,09,10,1, 11.8,1,1, 7.001, 10484.464, 334.424, 52710.693 21/11/03,23:32:57,10,10,1, 11.8,1,1, 7.001, 10484.466, 334.400, 52710.668 21/11/03,23:32:57,11,10,1, 11.8,1,1, 7.001, 10484.450, 334.409, 52710.703 21/11/03,23:32:57,12,10,1, 11.8,1,1, 7.001, 10484.437, 334.410, 52710.714 21/11/03,23:32:57,13,10,1, 11.8,1,1, 7.001, 10484.493, 334.367, 52710.498 21/11/03,23:32:57,14,10,1, 11.8,1,1, 7.001, 10484.449, 334.387, 52710.662 21/11/03,23:32:57,15,10,1, 11.8,1,1, 7.001, 10484.419, 334.383, 52710.693 21/11/03,23:32:57,16,10,1, 11.8,1,1, 7.001, 10484.411, 334.373, 52710.701 21/11/03,23:32:57,17,10,1, 11.8,1,1, 7.001, 10484.420, 334.388, 52710.732 21/11/03,23:32:57,18,10,1, 11.8,1,1, 7.001, 10484.414, 334.386, 52710.738 21/11/03,23:32:57,19,10,1, 11.8,1,1, 7.001, 10484.379, 334.370, 52710.716 21/11/03,23:32:58,00,10,1, 11.8,1,1, 7.002, 10484.377, 334.370, 52710.716 21/11/03,23:32:58,01,10,1, 11.8,1,1, 7.002, 10484.373, 334.364, 52710.720 21/11/03,23:32:58,02,10,1, 11.8,1,1, 7.002, 10484.376, 334.361, 52710.730 21/11/03,23:32:58,03,10,1, 11.8,1,1, 7.002, 10484.360, 334.357, 52710.719 21/11/03,23:32:58,04,10,1, 11.8,1,1, 7.002, 10484.370, 334.364, 52710.811 21/11/03,23:32:58,05,10,1, 11.8,1,1, 7.002, 10484.300, 334.363, 52710.746 21/11/03,23:32:58,06,10,1, 11.8,1,1, 7.002, 10484.326, 334.354, 52710.738 21/11/03,23:32:58,07,10,1, 11.8,1,1, 7.002, 10484.322, 334.343, 52710.705 21/11/03,23:32:58,08,10,1, 11.8,1,1, 7.002, 10484.309, 334.318, 52710.724 21/11/03,23:32:58,09,10,1, 11.8,1,1, 7.002, 10484.289, 334.358, 52710.712 21/11/03,23:32:58,10,10,1, 11.8,1,1, 7.002, 10484.294, 334.333, 52710.700 21/11/03,23:32:58,11,10,1, 11.8,1,1, 7.002, 10484.299, 334.317, 52710.713 21/11/03,23:32:58,12,10,1, 11.8,1,1, 7.002, 10484.287, 334.307, 52710.726 21/11/03,23:32:58,13,10,1, 11.8,1,1, 7.002, 10484.252, 334.322, 52710.738 21/11/03,23:32:58,14,10,1, 11.8,1,1, 7.002, 10484.257, 334.303, 52710.720 21/11/03,23:32:58,15,10,1, 11.8,1,1, 7.002, 10484.248, 334.288, 52710.741 21/11/03,23:32:58,16,10,1, 11.8,1,1, 7.002, 10484.247, 334.300, 52710.739 21/11/03,23:32:58,17,10,1, 11.8,1,1, 7.002, 10484.226, 334.272, 52710.761 21/11/03,23:32:58,18,10,1, 11.8,1,1, 7.002, 10484.241, 334.287, 52710.744 21/11/03,23:32:58,19,10,1, 11.8,1,1, 7.002, 10484.230, 334.288, 52710.743 21/11/03,23:32:59,00,10,1, 11.8,1,1, 7.000, 10484.227, 334.288, 52710.743 21/11/03,23:32:59,01,10,1, 11.8,1,1, 7.000, 10484.222, 334.261, 52710.741 21/11/03,23:32:59,02,10,1, 11.8,1,1, 7.000, 10484.194, 334.277, 52710.780 21/11/03,23:32:59,03,10,1, 11.8,1,1, 7.000, 10484.175, 334.261, 52710.786 21/11/03,23:32:59,04,10,1, 11.8,1,1, 7.000, 10484.192, 334.260, 52710.799 21/11/03,23:32:59,05,10,1, 11.8,1,1, 7.000, 10484.190, 334.237, 52710.778 21/11/03,23:32:59,06,10,1, 11.8,1,1, 7.000, 10484.166, 334.245, 52710.782 21/11/03,23:32:59,07,10,1, 11.8,1,1, 7.000, 10484.156, 334.235, 52710.780 21/11/03,23:32:59,08,10,1, 11.8,1,1, 7.000, 10484.155, 334.210, 52710.760 21/11/03,23:32:59,09,10,1, 11.8,1,1, 7.000, 10484.148, 334.236, 52710.761 21/11/03,23:32:59,10,10,1, 11.8,1,1, 7.000, 10484.146, 334.204, 52710.794 21/11/03,23:32:59,11,10,1, 11.8,1,1, 7.000, 10484.119, 334.201, 52710.817 21/11/03,23:32:59,12,10,1, 11.8,1,1, 7.000, 10484.116, 334.192, 52710.813 21/11/03,23:32:59,13,10,1, 11.8,1,1, 7.000, 10484.106, 334.203, 52710.773 21/11/03,23:32:59,14,10,1, 11.8,1,1, 7.000, 10484.098, 334.161, 52710.771 21/11/03,23:32:59,15,10,1, 11.8,1,1, 7.000, 10484.094, 334.170, 52710.783 21/11/03,23:32:59,16,10,1, 11.8,1,1, 7.000, 10484.110, 334.178, 52710.767 21/11/03,23:32:59,17,10,1, 11.8,1,1, 7.000, 10484.065, 334.158, 52710.786 21/11/03,23:32:59,18,10,1, 11.8,1,1, 7.000, 10484.078, 334.174, 52710.782 21/11/03,23:32:59,19,10,1, 11.8,1,1, 7.000, 10484.091, 334.137, 52710.775 21/11/03,23:33:00,00,09,1, 11.9,1,1, 7.002, 10484.085, 334.137, 52710.775 21/11/03,23:33:00,01,09,1, 11.9,1,1, 7.002, 10484.063, 334.144, 52710.797 21/11/03,23:33:00,02,09,1, 11.9,1,1, 7.002, 10484.051, 334.054, 52710.605 21/11/03,23:33:00,03,09,1, 11.9,1,1, 7.002, 10484.038, 334.068, 52710.580 21/11/03,23:33:00,04,09,1, 11.9,1,1, 7.002, 10484.034, 334.061, 52710.607 21/11/03,23:33:00,05,09,1, 11.9,1,1, 7.002, 10484.038, 334.068, 52710.587 21/11/03,23:33:00,06,09,1, 11.9,1,1, 7.002, 10484.009, 334.057, 52710.622 21/11/03,23:33:00,07,09,1, 11.9,1,1, 7.002, 10484.026, 334.043, 52710.626 21/11/03,23:33:00,08,09,1, 11.9,1,1, 7.002, 10484.020, 334.073, 52710.620 21/11/03,23:33:00,09,09,1, 11.9,1,1, 7.002, 10483.988, 334.047, 52710.634 21/11/03,23:33:00,10,09,1, 11.9,1,1, 7.002, 10483.999, 334.051, 52710.646 21/11/03,23:33:00,11,09,1, 11.9,1,1, 7.002, 10483.979, 334.041, 52710.668 21/11/03,23:33:00,12,09,1, 11.9,1,1, 7.002, 10483.965, 334.035, 52710.614 21/11/03,23:33:00,13,09,1, 11.9,1,1, 7.002, 10483.967, 334.009, 52710.617 21/11/03,23:33:00,14,09,1, 11.9,1,1, 7.002, 10483.939, 334.014, 52710.628 21/11/03,23:33:00,15,09,1, 11.9,1,1, 7.002, 10483.919, 334.033, 52710.612 21/11/03,23:33:00,16,09,1, 11.9,1,1, 7.002, 10483.916, 334.001, 52710.627 21/11/03,23:33:00,17,09,1, 11.9,1,1, 7.002, 10483.931, 334.003, 52710.627 21/11/03,23:33:00,18,09,1, 11.9,1,1, 7.002, 10483.929, 334.017, 52710.648 21/11/03,23:33:00,19,09,1, 11.9,1,1, 7.002, 10483.894, 333.993, 52710.647 21/11/03,23:33:01,00,10,1, 11.9,1,1, 7.004, 10483.893, 333.993, 52710.647 21/11/03,23:33:01,01,10,1, 11.9,1,1, 7.004, 10483.890, 333.983, 52710.600 21/11/03,23:33:01,02,10,1, 11.9,1,1, 7.004, 10483.866, 333.974, 52710.647 21/11/03,23:33:01,03,10,1, 11.9,1,1, 7.004, 10483.856, 333.979, 52710.678 21/11/03,23:33:01,04,10,1, 11.9,1,1, 7.004, 10483.857, 333.967, 52710.668 21/11/03,23:33:01,05,10,1, 11.9,1,1, 7.004, 10483.837, 333.967, 52710.650 21/11/03,23:33:01,06,10,1, 11.9,1,1, 7.004, 10483.844, 333.958, 52710.691 21/11/03,23:33:01,07,10,1, 11.9,1,1, 7.004, 10483.825, 333.930, 52710.681 21/11/03,23:33:01,08,10,1, 11.9,1,1, 7.004, 10483.822, 333.952, 52710.638 21/11/03,23:33:01,09,10,1, 11.9,1,1, 7.004, 10483.807, 333.933, 52710.688 21/11/03,23:33:01,10,10,1, 11.9,1,1, 7.004, 10483.808, 333.936, 52710.666 21/11/03,23:33:01,11,10,1, 11.9,1,1, 7.004, 10483.799, 333.924, 52710.650 21/11/03,23:33:01,12,10,1, 11.9,1,1, 7.004, 10483.780, 333.930, 52710.711 21/11/03,23:33:01,13,10,1, 11.9,1,1, 7.004, 10483.780, 333.923, 52710.682 21/11/03,23:33:01,14,10,1, 11.9,1,1, 7.004, 10483.772, 333.941, 52710.705 21/11/03,23:33:01,15,10,1, 11.9,1,1, 7.004, 10483.753, 333.923, 52710.709 21/11/03,23:33:01,16,10,1, 11.9,1,1, 7.004, 10483.760, 333.896, 52710.686 21/11/03,23:33:01,17,10,1, 11.9,1,1, 7.004, 10483.728, 333.915, 52710.691 21/11/03,23:33:01,18,10,1, 11.9,1,1, 7.004, 10483.728, 333.924, 52710.746 21/11/03,23:33:01,19,10,1, 11.9,1,1, 7.004, 10483.722, 333.913, 52710.669 21/11/03,23:33:02,00,10,1, 11.9,1,1, 6.998, 10483.718, 333.913, 52710.669 21/11/03,23:33:02,01,10,1, 11.9,1,1, 6.998, 10483.719, 333.911, 52710.716 21/11/03,23:33:02,02,10,1, 11.9,1,1, 6.998, 10483.702, 333.908, 52710.695 21/11/03,23:33:02,03,10,1, 11.9,1,1, 6.998, 10483.683, 333.921, 52710.736 21/11/03,23:33:02,04,10,1, 11.9,1,1, 6.998, 10483.698, 333.896, 52710.728 21/11/03,23:33:02,05,10,1, 11.9,1,1, 6.998, 10483.663, 333.885, 52710.728 21/11/03,23:33:02,06,10,1, 11.9,1,1, 6.998, 10483.665, 333.879, 52710.726 21/11/03,23:33:02,07,10,1, 11.9,1,1, 6.998, 10483.669, 333.874, 52710.723 21/11/03,23:33:02,08,10,1, 11.9,1,1, 6.998, 10483.641, 333.904, 52710.883 21/11/03,23:33:02,09,10,1, 11.9,1,1, 6.998, 10483.646, 333.879, 52710.709 21/11/03,23:33:02,10,10,1, 11.9,1,1, 6.998, 10483.621, 333.880, 52710.863 21/11/03,23:33:02,11,10,1, 11.9,1,1, 6.998, 10483.655, 333.877, 52710.729 21/11/03,23:33:02,12,10,1, 11.9,1,1, 6.998, 10483.610, 333.868, 52710.717 21/11/03,23:33:02,13,10,1, 11.9,1,1, 6.998, 10483.616, 333.872, 52710.749 21/11/03,23:33:02,14,10,1, 11.9,1,1, 6.998, 10483.580, 333.870, 52710.740 21/11/03,23:33:02,15,10,1, 11.9,1,1, 6.998, 10483.589, 333.862, 52710.779 21/11/03,23:33:02,16,10,1, 11.9,1,1, 6.998, 10483.581, 333.873, 52710.773 21/11/03,23:33:02,17,10,1, 11.9,1,1, 6.998, 10483.549, 333.868, 52710.740 21/11/03,23:33:02,18,10,1, 11.9,1,1, 6.998, 10483.551, 333.891, 52710.781 21/11/03,23:33:02,19,10,1, 11.9,1,1, 6.998, 10483.567, 333.872, 52710.806 21/11/03,23:33:03,00,10,1, 11.9,1,1, 7.002, 10483.559, 333.872, 52710.806 21/11/03,23:33:03,01,10,1, 11.9,1,1, 7.002, 10483.535, 333.848, 52710.741 21/11/03,23:33:03,02,10,1, 11.9,1,1, 7.002, 10483.523, 333.854, 52710.808 21/11/03,23:33:03,03,10,1, 11.9,1,1, 7.002, 10483.525, 333.853, 52710.813 21/11/03,23:33:03,04,10,1, 11.9,1,1, 7.002, 10483.509, 333.840, 52710.802 21/11/03,23:33:03,05,10,1, 11.9,1,1, 7.002, 10483.495, 333.848, 52710.823 21/11/03,23:33:03,06,10,1, 11.9,1,1, 7.002, 10483.503, 333.847, 52710.795 21/11/03,23:33:03,07,10,1, 11.9,1,1, 7.002, 10483.491, 333.830, 52710.770 21/11/03,23:33:03,08,10,1, 11.9,1,1, 7.002, 10483.491, 333.813, 52710.772 21/11/03,23:33:03,09,10,1, 11.9,1,1, 7.002, 10483.458, 333.826, 52710.782 21/11/03,23:33:03,10,10,1, 11.9,1,1, 7.002, 10483.469, 333.784, 52710.787 21/11/03,23:33:03,11,10,1, 11.9,1,1, 7.002, 10483.443, 333.817, 52710.809 21/11/03,23:33:03,12,10,1, 11.9,1,1, 7.002, 10483.452, 333.802, 52710.851 21/11/03,23:33:03,13,10,1, 11.9,1,1, 7.002, 10483.425, 333.819, 52710.799 21/11/03,23:33:03,14,10,1, 11.9,1,1, 7.002, 10483.426, 333.817, 52710.859 21/11/03,23:33:03,15,10,1, 11.9,1,1, 7.002, 10483.410, 333.813, 52710.783 21/11/03,23:33:03,16,10,1, 11.9,1,1, 7.002, 10483.415, 333.808, 52710.784 21/11/03,23:33:03,17,10,1, 11.9,1,1, 7.002, 10483.406, 333.795, 52710.827 21/11/03,23:33:03,18,10,1, 11.9,1,1, 7.002, 10483.406, 333.795, 52710.815 21/11/03,23:33:03,19,10,1, 11.9,1,1, 7.002, 10483.371, 333.791, 52710.796 21/11/03,23:33:04,00,09,1, 11.8,1,1, 7.002, 10483.367, 333.791, 52710.796 21/11/03,23:33:04,01,09,1, 11.8,1,1, 7.002, 10483.378, 333.771, 52710.814 21/11/03,23:33:04,02,09,1, 11.8,1,1, 7.002, 10483.377, 333.767, 52710.830 21/11/03,23:33:04,03,09,1, 11.8,1,1, 7.002, 10483.366, 333.764, 52710.832 21/11/03,23:33:04,04,09,1, 11.8,1,1, 7.002, 10483.359, 333.749, 52710.852 21/11/03,23:33:04,05,09,1, 11.8,1,1, 7.002, 10483.329, 333.741, 52710.815 21/11/03,23:33:04,06,09,1, 11.8,1,1, 7.002, 10483.322, 333.744, 52710.834 21/11/03,23:33:04,07,09,1, 11.8,1,1, 7.002, 10483.340, 333.737, 52710.838 21/11/03,23:33:04,08,09,1, 11.8,1,1, 7.002, 10483.309, 333.721, 52710.831 21/11/03,23:33:04,09,09,1, 11.8,1,1, 7.002, 10483.290, 333.719, 52710.848 21/11/03,23:33:04,10,09,1, 11.8,1,1, 7.002, 10483.282, 333.715, 52710.846 21/11/03,23:33:04,11,09,1, 11.8,1,1, 7.002, 10483.290, 333.717, 52710.846 21/11/03,23:33:04,12,09,1, 11.8,1,1, 7.002, 10483.280, 333.728, 52710.871 21/11/03,23:33:04,13,09,1, 11.8,1,1, 7.002, 10483.293, 333.713, 52710.875 21/11/03,23:33:04,14,09,1, 11.8,1,1, 7.002, 10483.285, 333.717, 52710.878 21/11/03,23:33:04,15,09,1, 11.8,1,1, 7.002, 10483.279, 333.678, 52710.892 21/11/03,23:33:04,16,09,1, 11.8,1,1, 7.002, 10483.255, 333.681, 52710.875 21/11/03,23:33:04,17,09,1, 11.8,1,1, 7.002, 10483.216, 333.649, 52710.629 21/11/03,23:33:04,18,09,1, 11.8,1,1, 7.002, 10483.245, 333.680, 52710.865 21/11/03,23:33:04,19,09,1, 11.8,1,1, 7.002, 10483.215, 333.685, 52710.954 21/11/03,23:33:05,00,10,1, 11.9,1,1, 7.001, 10483.209, 333.685, 52710.954 21/11/03,23:33:05,01,10,1, 11.9,1,1, 7.001, 10483.208, 333.647, 52710.902 21/11/03,23:33:05,02,10,1, 11.9,1,1, 7.001, 10483.222, 333.659, 52711.076 21/11/03,23:33:05,03,10,1, 11.9,1,1, 7.001, 10483.194, 333.637, 52710.827 21/11/03,23:33:05,04,10,1, 11.9,1,1, 7.001, 10483.217, 333.614, 52710.668 21/11/03,23:33:05,05,10,1, 11.9,1,1, 7.001, 10483.189, 333.642, 52710.910 21/11/03,23:33:05,06,10,1, 11.9,1,1, 7.001, 10483.209, 333.639, 52710.904 21/11/03,23:33:05,07,10,1, 11.9,1,1, 7.001, 10483.209, 333.628, 52710.904 21/11/03,23:33:05,08,10,1, 11.9,1,1, 7.001, 10483.178, 333.641, 52710.931 21/11/03,23:33:05,09,10,1, 11.9,1,1, 7.001, 10483.157, 333.617, 52710.892 21/11/03,23:33:05,10,10,1, 11.9,1,1, 7.001, 10483.168, 333.600, 52710.894 21/11/03,23:33:05,11,10,1, 11.9,1,1, 7.001, 10483.147, 333.593, 52710.904 21/11/03,23:33:05,12,10,1, 11.9,1,1, 7.001, 10483.109, 333.601, 52710.940 21/11/03,23:33:05,13,10,1, 11.9,1,1, 7.001, 10483.119, 333.570, 52710.939 21/11/03,23:33:05,14,10,1, 11.9,1,1, 7.001, 10483.106, 333.569, 52710.892 21/11/03,23:33:05,15,10,1, 11.9,1,1, 7.001, 10483.115, 333.575, 52710.914 21/11/03,23:33:05,16,10,1, 11.9,1,1, 7.001, 10483.110, 333.561, 52710.918 21/11/03,23:33:05,17,10,1, 11.9,1,1, 7.001, 10483.093, 333.535, 52710.918 21/11/03,23:33:05,18,10,1, 11.9,1,1, 7.001, 10483.102, 333.584, 52710.963 21/11/03,23:33:05,19,10,1, 11.9,1,1, 7.001, 10483.097, 333.556, 52710.905 21/11/03,23:33:06,00,09,1, 11.8,1,1, 7.002, 10483.092, 333.556, 52710.905 21/11/03,23:33:06,01,09,1, 11.8,1,1, 7.002, 10483.090, 333.531, 52710.939 21/11/03,23:33:06,02,09,1, 11.8,1,1, 7.002, 10483.076, 333.521, 52710.916 21/11/03,23:33:06,03,09,1, 11.8,1,1, 7.002, 10483.072, 333.525, 52710.932 21/11/03,23:33:06,04,09,1, 11.8,1,1, 7.002, 10483.037, 333.515, 52710.949 21/11/03,23:33:06,05,09,1, 11.8,1,1, 7.002, 10483.026, 333.492, 52710.954 21/11/03,23:33:06,06,09,1, 11.8,1,1, 7.002, 10483.032, 333.510, 52710.953 21/11/03,23:33:06,07,09,1, 11.8,1,1, 7.002, 10483.056, 333.497, 52710.962 21/11/03,23:33:06,08,09,1, 11.8,1,1, 7.002, 10483.039, 333.499, 52710.962 21/11/03,23:33:06,09,09,1, 11.8,1,1, 7.002, 10482.995, 333.476, 52710.966 21/11/03,23:33:06,10,09,1, 11.8,1,1, 7.002, 10482.978, 333.457, 52710.966 21/11/03,23:33:06,11,09,1, 11.8,1,1, 7.002, 10483.012, 333.461, 52710.951 21/11/03,23:33:06,12,09,1, 11.8,1,1, 7.002, 10482.999, 333.479, 52710.923 21/11/03,23:33:06,13,09,1, 11.8,1,1, 7.002, 10482.970, 333.477, 52710.995 21/11/03,23:33:06,14,09,1, 11.8,1,1, 7.002, 10482.974, 333.463, 52710.965 21/11/03,23:33:06,15,09,1, 11.8,1,1, 7.002, 10482.969, 333.442, 52710.995 21/11/03,23:33:06,16,09,1, 11.8,1,1, 7.002, 10482.961, 333.472, 52710.966 21/11/03,23:33:06,17,09,1, 11.8,1,1, 7.002, 10482.954, 333.453, 52711.006 21/11/03,23:33:06,18,09,1, 11.8,1,1, 7.002, 10482.956, 333.453, 52711.002 21/11/03,23:33:06,19,09,1, 11.8,1,1, 7.002, 10482.944, 333.446, 52711.011 21/11/03,23:33:07,00,10,1, 11.9,1,1, 7.001, 10482.942, 333.446, 52711.011 21/11/03,23:33:07,01,10,1, 11.9,1,1, 7.001, 10482.920, 333.409, 52711.009 21/11/03,23:33:07,02,10,1, 11.9,1,1, 7.001, 10482.908, 333.409, 52710.995 21/11/03,23:33:07,03,10,1, 11.9,1,1, 7.001, 10482.910, 333.420, 52711.043 21/11/03,23:33:07,04,10,1, 11.9,1,1, 7.001, 10482.921, 333.415, 52711.029 21/11/03,23:33:07,05,10,1, 11.9,1,1, 7.001, 10482.888, 333.424, 52711.046 21/11/03,23:33:07,06,10,1, 11.9,1,1, 7.001, 10482.903, 333.397, 52711.040 21/11/03,23:33:07,07,10,1, 11.9,1,1, 7.001, 10482.891, 333.399, 52711.053 21/11/03,23:33:07,08,10,1, 11.9,1,1, 7.001, 10482.871, 333.420, 52711.058 21/11/03,23:33:07,09,10,1, 11.9,1,1, 7.001, 10482.871, 333.396, 52711.056 21/11/03,23:33:07,10,10,1, 11.9,1,1, 7.001, 10482.872, 333.401, 52711.000 21/11/03,23:33:07,11,10,1, 11.9,1,1, 7.001, 10482.870, 333.375, 52710.995 21/11/03,23:33:07,12,10,1, 11.9,1,1, 7.001, 10482.849, 333.384, 52711.045 21/11/03,23:33:07,13,10,1, 11.9,1,1, 7.001, 10482.849, 333.384, 52711.035 21/11/03,23:33:07,14,10,1, 11.9,1,1, 7.001, 10482.836, 333.368, 52711.040 21/11/03,23:33:07,15,10,1, 11.9,1,1, 7.001, 10482.817, 333.368, 52711.004 21/11/03,23:33:07,16,10,1, 11.9,1,1, 7.001, 10482.821, 333.358, 52711.028 21/11/03,23:33:07,17,10,1, 11.9,1,1, 7.001, 10482.842, 333.372, 52711.038 21/11/03,23:33:07,18,10,1, 11.9,1,1, 7.001, 10482.826, 333.358, 52711.053 21/11/03,23:33:07,19,10,1, 11.9,1,1, 7.001, 10482.814, 333.354, 52711.037 21/11/03,23:33:08,00,10,1, 11.9,1,1, 7.003, 10482.808, 333.354, 52711.037 21/11/03,23:33:08,01,10,1, 11.9,1,1, 7.003, 10482.798, 333.330, 52711.060 21/11/03,23:33:08,02,10,1, 11.9,1,1, 7.003, 10482.806, 333.325, 52711.035 21/11/03,23:33:08,03,10,1, 11.9,1,1, 7.003, 10482.786, 333.340, 52711.048 21/11/03,23:33:08,04,10,1, 11.9,1,1, 7.003, 10482.767, 333.366, 52711.093 21/11/03,23:33:08,05,10,1, 11.9,1,1, 7.003, 10482.769, 333.318, 52711.072 21/11/03,23:33:08,06,10,1, 11.9,1,1, 7.003, 10482.753, 333.314, 52711.059 21/11/03,23:33:08,07,10,1, 11.9,1,1, 7.003, 10482.754, 333.324, 52711.081 21/11/03,23:33:08,08,10,1, 11.9,1,1, 7.003, 10482.751, 333.305, 52711.133 21/11/03,23:33:08,09,10,1, 11.9,1,1, 7.003, 10482.738, 333.309, 52711.110 21/11/03,23:33:08,10,10,1, 11.9,1,1, 7.003, 10482.738, 333.328, 52711.130 21/11/03,23:33:08,11,10,1, 11.9,1,1, 7.003, 10482.719, 333.298, 52711.065 21/11/03,23:33:08,12,10,1, 11.9,1,1, 7.003, 10482.711, 333.319, 52711.113 21/11/03,23:33:08,13,10,1, 11.9,1,1, 7.003, 10482.703, 333.315, 52711.115 21/11/03,23:33:08,14,10,1, 11.9,1,1, 7.003, 10482.722, 333.292, 52711.100 21/11/03,23:33:08,15,10,1, 11.9,1,1, 7.003, 10482.705, 333.278, 52711.109 21/11/03,23:33:08,16,10,1, 11.9,1,1, 7.003, 10482.708, 333.276, 52711.088 21/11/03,23:33:08,17,10,1, 11.9,1,1, 7.003, 10482.710, 333.266, 52711.107 21/11/03,23:33:08,18,10,1, 11.9,1,1, 7.003, 10482.680, 333.265, 52711.116 21/11/03,23:33:08,19,10,1, 11.9,1,1, 7.003, 10482.671, 333.268, 52711.110 21/11/03,23:33:09,00,09,1, 11.9,1,1, 6.998, 10482.666, 333.268, 52711.110 21/11/03,23:33:09,01,09,1, 11.9,1,1, 6.998, 10482.665, 333.252, 52711.117 21/11/03,23:33:09,02,09,1, 11.9,1,1, 6.998, 10482.667, 333.248, 52711.095 21/11/03,23:33:09,03,09,1, 11.9,1,1, 6.998, 10482.632, 333.248, 52711.283 21/11/03,23:33:09,04,09,1, 11.9,1,1, 6.998, 10482.605, 333.236, 52711.160 21/11/03,23:33:09,05,09,1, 11.9,1,1, 6.998, 10482.591, 333.227, 52711.164 21/11/03,23:33:09,06,09,1, 11.9,1,1, 6.998, 10482.610, 333.225, 52711.120 21/11/03,23:33:09,07,09,1, 11.9,1,1, 6.998, 10482.620, 333.207, 52711.123 21/11/03,23:33:09,08,09,1, 11.9,1,1, 6.998, 10482.615, 333.200, 52711.136 21/11/03,23:33:09,09,09,1, 11.9,1,1, 6.998, 10482.609, 333.225, 52711.118 21/11/03,23:33:09,10,09,1, 11.9,1,1, 6.998, 10482.617, 333.212, 52711.133 21/11/03,23:33:09,11,09,1, 11.9,1,1, 6.998, 10482.605, 333.222, 52711.129 21/11/03,23:33:09,12,09,1, 11.9,1,1, 6.998, 10482.620, 333.213, 52711.132 21/11/03,23:33:09,13,09,1, 11.9,1,1, 6.998, 10482.572, 333.213, 52711.142 21/11/03,23:33:09,14,09,1, 11.9,1,1, 6.998, 10482.571, 333.201, 52711.117 21/11/03,23:33:09,15,09,1, 11.9,1,1, 6.998, 10482.574, 333.191, 52711.122 21/11/03,23:33:09,16,09,1, 11.9,1,1, 6.998, 10482.571, 333.214, 52711.176 21/11/03,23:33:09,17,09,1, 11.9,1,1, 6.998, 10482.564, 333.222, 52711.155 21/11/03,23:33:09,18,09,1, 11.9,1,1, 6.998, 10482.574, 333.202, 52711.172 21/11/03,23:33:09,19,09,1, 11.9,1,1, 6.998, 10482.576, 333.188, 52711.175 21/11/03,23:33:10,00,10,1, 11.8,1,1, 7.003, 10482.575, 333.188, 52711.175 21/11/03,23:33:10,01,10,1, 11.8,1,1, 7.003, 10482.573, 333.196, 52711.196 21/11/03,23:33:10,02,10,1, 11.8,1,1, 7.003, 10482.580, 333.197, 52711.147 21/11/03,23:33:10,03,10,1, 11.8,1,1, 7.003, 10482.551, 333.197, 52711.185 21/11/03,23:33:10,04,10,1, 11.8,1,1, 7.003, 10482.547, 333.184, 52711.190 21/11/03,23:33:10,05,10,1, 11.8,1,1, 7.003, 10482.538, 333.186, 52711.297 21/11/03,23:33:10,06,10,1, 11.8,1,1, 7.003, 10482.507, 333.180, 52711.175 21/11/03,23:33:10,07,10,1, 11.8,1,1, 7.003, 10482.529, 333.170, 52711.177 21/11/03,23:33:10,08,10,1, 11.8,1,1, 7.003, 10482.551, 333.166, 52711.201 21/11/03,23:33:10,09,10,1, 11.8,1,1, 7.003, 10482.518, 333.172, 52711.225 21/11/03,23:33:10,10,10,1, 11.8,1,1, 7.003, 10482.535, 333.174, 52711.227 21/11/03,23:33:10,11,10,1, 11.8,1,1, 7.003, 10482.514, 333.149, 52711.257 21/11/03,23:33:10,12,10,1, 11.8,1,1, 7.003, 10482.522, 333.172, 52711.181 21/11/03,23:33:10,13,10,1, 11.8,1,1, 7.003, 10482.527, 333.183, 52711.214 21/11/03,23:33:10,14,10,1, 11.8,1,1, 7.003, 10482.517, 333.164, 52711.201 21/11/03,23:33:10,15,10,1, 11.8,1,1, 7.003, 10482.505, 333.176, 52711.247 21/11/03,23:33:10,16,10,1, 11.8,1,1, 7.003, 10482.510, 333.154, 52711.242 21/11/03,23:33:10,17,10,1, 11.8,1,1, 7.003, 10482.529, 333.169, 52711.244 21/11/03,23:33:10,18,10,1, 11.8,1,1, 7.003, 10482.521, 333.150, 52711.255 21/11/03,23:33:10,19,10,1, 11.8,1,1, 7.003, 10482.509, 333.170, 52711.233 21/11/03,23:33:11,00,09,1, 11.9,1,1, 7.004, 10482.508, 333.170, 52711.233 21/11/03,23:33:11,01,09,1, 11.9,1,1, 7.004, 10482.501, 333.153, 52711.257 21/11/03,23:33:11,02,09,1, 11.9,1,1, 7.004, 10482.507, 333.139, 52711.246 21/11/03,23:33:11,03,09,1, 11.9,1,1, 7.004, 10482.498, 333.124, 52711.284 21/11/03,23:33:11,04,09,1, 11.9,1,1, 7.004, 10482.492, 333.172, 52711.298 21/11/03,23:33:11,05,09,1, 11.9,1,1, 7.004, 10482.472, 333.128, 52711.280 21/11/03,23:33:11,06,09,1, 11.9,1,1, 7.004, 10482.485, 333.122, 52711.288 21/11/03,23:33:11,07,09,1, 11.9,1,1, 7.004, 10482.504, 333.158, 52711.417 21/11/03,23:33:11,08,09,1, 11.9,1,1, 7.004, 10482.478, 333.136, 52711.248 21/11/03,23:33:11,09,09,1, 11.9,1,1, 7.004, 10482.471, 333.150, 52711.325 21/11/03,23:33:11,10,09,1, 11.9,1,1, 7.004, 10482.433, 333.149, 52711.320 21/11/03,23:33:11,11,09,1, 11.9,1,1, 7.004, 10482.470, 333.132, 52711.273 21/11/03,23:33:11,12,09,1, 11.9,1,1, 7.004, 10482.447, 333.129, 52711.344 21/11/03,23:33:11,13,09,1, 11.9,1,1, 7.004, 10482.449, 333.150, 52711.313 21/11/03,23:33:11,14,09,1, 11.9,1,1, 7.004, 10482.464, 333.148, 52711.338 21/11/03,23:33:11,15,09,1, 11.9,1,1, 7.004, 10482.479, 333.140, 52711.320 21/11/03,23:33:11,16,09,1, 11.9,1,1, 7.004, 10482.454, 333.131, 52711.328 21/11/03,23:33:11,17,09,1, 11.9,1,1, 7.004, 10482.471, 333.149, 52711.318 21/11/03,23:33:11,18,09,1, 11.9,1,1, 7.004, 10482.434, 333.134, 52711.346 21/11/03,23:33:11,19,09,1, 11.9,1,1, 7.004, 10482.455, 333.124, 52711.351 21/11/03,23:33:12,00,09,1, 11.9,1,1, 7.002, 10482.450, 333.124, 52711.351 21/11/03,23:33:12,01,09,1, 11.9,1,1, 7.002, 10482.452, 333.138, 52711.361 21/11/03,23:33:12,02,09,1, 11.9,1,1, 7.002, 10482.461, 333.137, 52711.383 21/11/03,23:33:12,03,09,1, 11.9,1,1, 7.002, 10482.439, 333.099, 52711.374 21/11/03,23:33:12,04,09,1, 11.9,1,1, 7.002, 10482.430, 333.111, 52711.366 21/11/03,23:33:12,05,09,1, 11.9,1,1, 7.002, 10482.427, 333.112, 52711.379 21/11/03,23:33:12,06,09,1, 11.9,1,1, 7.002, 10482.411, 333.148, 52711.365 21/11/03,23:33:12,07,09,1, 11.9,1,1, 7.002, 10482.430, 333.107, 52711.373 21/11/03,23:33:12,08,09,1, 11.9,1,1, 7.002, 10482.435, 333.125, 52711.396 21/11/03,23:33:12,09,09,1, 11.9,1,1, 7.002, 10482.411, 333.105, 52711.405 21/11/03,23:33:12,10,09,1, 11.9,1,1, 7.002, 10482.415, 333.131, 52711.350 21/11/03,23:33:12,11,09,1, 11.9,1,1, 7.002, 10482.431, 333.116, 52711.427 21/11/03,23:33:12,12,09,1, 11.9,1,1, 7.002, 10482.421, 333.102, 52711.403 21/11/03,23:33:12,13,09,1, 11.9,1,1, 7.002, 10482.390, 333.116, 52711.380 21/11/03,23:33:12,14,09,1, 11.9,1,1, 7.002, 10482.394, 333.119, 52711.364 21/11/03,23:33:12,15,09,1, 11.9,1,1, 7.002, 10482.383, 333.124, 52711.387 21/11/03,23:33:12,16,09,1, 11.9,1,1, 7.002, 10482.404, 333.107, 52711.350 21/11/03,23:33:12,17,09,1, 11.9,1,1, 7.002, 10482.359, 333.109, 52711.412 21/11/03,23:33:12,18,09,1, 11.9,1,1, 7.002, 10482.366, 333.107, 52711.416 21/11/03,23:33:12,19,09,1, 11.9,1,1, 7.002, 10482.372, 333.098, 52711.403 21/11/03,23:33:13,00,08,1, 11.9,1,1, 7.002, 10482.366, 333.098, 52711.403 21/11/03,23:33:13,01,08,1, 11.9,1,1, 7.002, 10482.361, 333.108, 52711.452 21/11/03,23:33:13,02,08,1, 11.9,1,1, 7.002, 10482.380, 333.100, 52711.413 21/11/03,23:33:13,03,08,1, 11.9,1,1, 7.002, 10482.344, 333.107, 52711.482 21/11/03,23:33:13,04,08,1, 11.9,1,1, 7.002, 10482.361, 333.093, 52711.465 21/11/03,23:33:13,05,08,1, 11.9,1,1, 7.002, 10482.355, 333.100, 52711.448 21/11/03,23:33:13,06,08,1, 11.9,1,1, 7.002, 10482.345, 333.119, 52711.482 21/11/03,23:33:13,07,08,1, 11.9,1,1, 7.002, 10482.353, 333.095, 52711.463 21/11/03,23:33:13,08,08,1, 11.9,1,1, 7.002, 10482.314, 333.095, 52711.476 21/11/03,23:33:13,09,08,1, 11.9,1,1, 7.002, 10482.347, 333.089, 52711.470 21/11/03,23:33:13,10,08,1, 11.9,1,1, 7.002, 10482.317, 333.098, 52711.439 21/11/03,23:33:13,11,08,1, 11.9,1,1, 7.002, 10482.313, 333.081, 52711.444 21/11/03,23:33:13,12,08,1, 11.9,1,1, 7.002, 10482.322, 333.099, 52711.458 21/11/03,23:33:13,13,08,1, 11.9,1,1, 7.002, 10482.326, 333.083, 52711.459 21/11/03,23:33:13,14,08,1, 11.9,1,1, 7.002, 10482.293, 333.069, 52711.451 21/11/03,23:33:13,15,08,1, 11.9,1,1, 7.002, 10482.297, 333.097, 52711.462 21/11/03,23:33:13,16,08,1, 11.9,1,1, 7.002, 10482.290, 333.111, 52711.426 21/11/03,23:33:13,17,08,1, 11.9,1,1, 7.002, 10482.281, 333.065, 52711.450 21/11/03,23:33:13,18,08,1, 11.9,1,1, 7.002, 10482.265, 333.092, 52711.488 21/11/03,23:33:13,19,08,1, 11.9,1,1, 7.002, 10482.242, 333.091, 52711.501 21/11/03,23:33:14,00,09,1, 11.9,1,1, 7.003, 10482.241, 333.091, 52711.501 21/11/03,23:33:14,01,09,1, 11.9,1,1, 7.003, 10482.248, 333.091, 52711.506 21/11/03,23:33:14,02,09,1, 11.9,1,1, 7.003, 10482.226, 333.058, 52711.506 21/11/03,23:33:14,03,09,1, 11.9,1,1, 7.003, 10482.253, 333.072, 52711.501 21/11/03,23:33:14,04,09,1, 11.9,1,1, 7.003, 10482.230, 333.081, 52711.530 21/11/03,23:33:14,05,09,1, 11.9,1,1, 7.003, 10482.226, 333.070, 52711.529 21/11/03,23:33:14,06,09,1, 11.9,1,1, 7.003, 10482.204, 333.073, 52711.510 21/11/03,23:33:14,07,09,1, 11.9,1,1, 7.003, 10482.211, 333.097, 52711.529 21/11/03,23:33:14,08,09,1, 11.9,1,1, 7.003, 10482.196, 333.069, 52711.550 21/11/03,23:33:14,09,09,1, 11.9,1,1, 7.003, 10482.200, 333.070, 52711.515 21/11/03,23:33:14,10,09,1, 11.9,1,1, 7.003, 10482.187, 333.088, 52711.529 21/11/03,23:33:14,11,09,1, 11.9,1,1, 7.003, 10482.185, 333.084, 52711.556 21/11/03,23:33:14,12,09,1, 11.9,1,1, 7.003, 10482.153, 333.053, 52711.538 21/11/03,23:33:14,13,09,1, 11.9,1,1, 7.003, 10482.172, 333.044, 52711.539 21/11/03,23:33:14,14,09,1, 11.9,1,1, 7.003, 10482.145, 333.056, 52711.518 21/11/03,23:33:14,15,09,1, 11.9,1,1, 7.003, 10482.138, 333.032, 52711.516 21/11/03,23:33:14,16,09,1, 11.9,1,1, 7.003, 10482.148, 333.022, 52711.534 21/11/03,23:33:14,17,09,1, 11.9,1,1, 7.003, 10482.129, 333.030, 52711.534 21/11/03,23:33:14,18,09,1, 11.9,1,1, 7.003, 10482.124, 333.031, 52711.499 21/11/03,23:33:14,19,09,1, 11.9,1,1, 7.003, 10482.099, 333.024, 52711.535 21/11/03,23:33:15,00,08,1, 11.9,1,1, 7.001, 10482.091, 333.024, 52711.535 21/11/03,23:33:15,01,08,1, 11.9,1,1, 7.001, 10482.097, 333.015, 52711.481 21/11/03,23:33:15,02,08,1, 11.9,1,1, 7.001, 10482.078, 332.978, 52711.496 21/11/03,23:33:15,03,08,1, 11.9,1,1, 7.001, 10482.081, 333.021, 52711.539 21/11/03,23:33:15,04,08,1, 11.9,1,1, 7.001, 10482.062, 332.988, 52711.564 21/11/03,23:33:15,05,08,1, 11.9,1,1, 7.001, 10482.066, 332.989, 52711.566 21/11/03,23:33:15,06,08,1, 11.9,1,1, 7.001, 10482.057, 333.000, 52711.582 21/11/03,23:33:15,07,08,1, 11.9,1,1, 7.001, 10482.051, 332.993, 52711.557 21/11/03,23:33:15,08,08,1, 11.9,1,1, 7.001, 10482.025, 332.963, 52711.583 21/11/03,23:33:15,09,08,1, 11.9,1,1, 7.001, 10482.032, 332.981, 52711.549 21/11/03,23:33:15,10,08,1, 11.9,1,1, 7.001, 10482.015, 332.974, 52711.572 21/11/03,23:33:15,11,08,1, 11.9,1,1, 7.001, 10482.034, 332.966, 52711.569 21/11/03,23:33:15,12,08,1, 11.9,1,1, 7.001, 10481.986, 332.962, 52711.581 21/11/03,23:33:15,13,08,1, 11.9,1,1, 7.001, 10482.008, 332.969, 52711.567 21/11/03,23:33:15,14,08,1, 11.9,1,1, 7.001, 10481.974, 332.930, 52711.558 21/11/03,23:33:15,15,08,1, 11.9,1,1, 7.001, 10481.989, 332.940, 52711.584 21/11/03,23:33:15,16,08,1, 11.9,1,1, 7.001, 10481.987, 332.937, 52711.587 21/11/03,23:33:15,17,08,1, 11.9,1,1, 7.001, 10481.971, 332.902, 52711.591 21/11/03,23:33:15,18,08,1, 11.9,1,1, 7.001, 10481.958, 332.921, 52711.595 21/11/03,23:33:15,19,08,1, 11.9,1,1, 7.001, 10481.956, 332.883, 52711.580 21/11/03,23:33:16,00,08,1, 11.9,1,1, 6.998, 10481.949, 332.883, 52711.580 21/11/03,23:33:16,01,08,1, 11.9,1,1, 6.998, 10481.958, 332.888, 52711.570 21/11/03,23:33:16,02,08,1, 11.9,1,1, 6.998, 10481.945, 332.871, 52711.610 21/11/03,23:33:16,03,08,1, 11.9,1,1, 6.998, 10481.933, 332.859, 52711.601 21/11/03,23:33:16,04,08,1, 11.9,1,1, 6.998, 10481.936, 332.865, 52711.610 21/11/03,23:33:16,05,08,1, 11.9,1,1, 6.998, 10481.924, 332.852, 52711.572 21/11/03,23:33:16,06,08,1, 11.9,1,1, 6.998, 10481.918, 332.826, 52711.596 21/11/03,23:33:16,07,08,1, 11.9,1,1, 6.998, 10481.891, 332.836, 52711.583 21/11/03,23:33:16,08,08,1, 11.9,1,1, 6.998, 10481.902, 332.856, 52711.553 21/11/03,23:33:16,09,08,1, 11.9,1,1, 6.998, 10481.881, 332.837, 52711.592 21/11/03,23:33:16,10,08,1, 11.9,1,1, 6.998, 10481.907, 332.813, 52711.592 21/11/03,23:33:16,11,08,1, 11.9,1,1, 6.998, 10481.894, 332.827, 52711.604 21/11/03,23:33:16,12,08,1, 11.9,1,1, 6.998, 10481.895, 332.808, 52711.660 21/11/03,23:33:16,13,08,1, 11.9,1,1, 6.998, 10481.896, 332.794, 52711.598 21/11/03,23:33:16,14,08,1, 11.9,1,1, 6.998, 10481.851, 332.794, 52711.609 21/11/03,23:33:16,15,08,1, 11.9,1,1, 6.998, 10481.854, 332.762, 52711.602 21/11/03,23:33:16,16,08,1, 11.9,1,1, 6.998, 10481.887, 332.791, 52711.854 21/11/03,23:33:16,17,08,1, 11.9,1,1, 6.998, 10481.863, 332.756, 52711.521 21/11/03,23:33:16,18,08,1, 11.9,1,1, 6.998, 10481.819, 332.747, 52711.570 21/11/03,23:33:16,19,08,1, 11.9,1,1, 6.998, 10481.835, 332.754, 52711.608 21/11/03,23:33:17,00,08,1, 11.9,1,1, 7.003, 10481.832, 332.754, 52711.608 21/11/03,23:33:17,01,08,1, 11.9,1,1, 7.003, 10481.828, 332.736, 52711.610 21/11/03,23:33:17,02,08,1, 11.9,1,1, 7.003, 10481.824, 332.739, 52711.614 21/11/03,23:33:17,03,08,1, 11.9,1,1, 7.003, 10481.868, 332.741, 52711.503 21/11/03,23:33:17,04,08,1, 11.9,1,1, 7.003, 10481.834, 332.727, 52711.703 21/11/03,23:33:17,05,08,1, 11.9,1,1, 7.003, 10481.836, 332.744, 52711.674 21/11/03,23:33:17,06,08,1, 11.9,1,1, 7.003, 10481.836, 332.728, 52711.654 21/11/03,23:33:17,07,08,1, 11.9,1,1, 7.003, 10481.792, 332.688, 52711.626 21/11/03,23:33:17,08,08,1, 11.9,1,1, 7.003, 10481.842, 332.705, 52711.620 21/11/03,23:33:17,09,08,1, 11.9,1,1, 7.003, 10481.814, 332.695, 52711.643 21/11/03,23:33:17,10,08,1, 11.9,1,1, 7.003, 10481.793, 332.673, 52711.650 21/11/03,23:33:17,11,08,1, 11.9,1,1, 7.003, 10481.810, 332.678, 52711.629 21/11/03,23:33:17,12,08,1, 11.9,1,1, 7.003, 10481.791, 332.680, 52711.598 21/11/03,23:33:17,13,08,1, 11.9,1,1, 7.003, 10481.797, 332.680, 52711.615 21/11/03,23:33:17,14,08,1, 11.9,1,1, 7.003, 10481.795, 332.660, 52711.635 21/11/03,23:33:17,15,08,1, 11.9,1,1, 7.003, 10481.794, 332.654, 52711.629 21/11/03,23:33:17,16,08,1, 11.9,1,1, 7.003, 10481.780, 332.629, 52711.635 21/11/03,23:33:17,17,08,1, 11.9,1,1, 7.003, 10481.779, 332.622, 52711.654 21/11/03,23:33:17,18,08,1, 11.9,1,1, 7.003, 10481.788, 332.637, 52711.633 21/11/03,23:33:17,19,08,1, 11.9,1,1, 7.003, 10481.758, 332.625, 52711.635 21/11/03,23:33:18,00,08,1, 11.9,1,1, 7.001, 10481.757, 332.625, 52711.635 21/11/03,23:33:18,01,08,1, 11.9,1,1, 7.001, 10481.764, 332.634, 52711.653 21/11/03,23:33:18,02,08,1, 11.9,1,1, 7.001, 10481.763, 332.629, 52711.639 21/11/03,23:33:18,03,08,1, 11.9,1,1, 7.001, 10481.765, 332.588, 52711.621 21/11/03,23:33:18,04,08,1, 11.9,1,1, 7.001, 10481.773, 332.634, 52711.676 21/11/03,23:33:18,05,08,1, 11.9,1,1, 7.001, 10481.774, 332.581, 52711.658 21/11/03,23:33:18,06,08,1, 11.9,1,1, 7.001, 10481.758, 332.606, 52711.664 21/11/03,23:33:18,07,08,1, 11.9,1,1, 7.001, 10481.737, 332.575, 52711.646 21/11/03,23:33:18,08,08,1, 11.9,1,1, 7.001, 10481.754, 332.568, 52711.656 21/11/03,23:33:18,09,08,1, 11.9,1,1, 7.001, 10481.728, 332.558, 52711.686 21/11/03,23:33:18,10,08,1, 11.9,1,1, 7.001, 10481.743, 332.554, 52711.689 21/11/03,23:33:18,11,08,1, 11.9,1,1, 7.001, 10481.736, 332.544, 52711.681 21/11/03,23:33:18,12,08,1, 11.9,1,1, 7.001, 10481.739, 332.545, 52711.706 21/11/03,23:33:18,13,08,1, 11.9,1,1, 7.001, 10481.710, 332.556, 52711.651 21/11/03,23:33:18,14,08,1, 11.9,1,1, 7.001, 10481.709, 332.547, 52711.696 21/11/03,23:33:18,15,08,1, 11.9,1,1, 7.001, 10481.717, 332.532, 52711.700 21/11/03,23:33:18,16,08,1, 11.9,1,1, 7.001, 10481.712, 332.551, 52711.695 21/11/03,23:33:18,17,08,1, 11.9,1,1, 7.001, 10481.719, 332.516, 52711.698 21/11/03,23:33:18,18,08,1, 11.9,1,1, 7.001, 10481.709, 332.512, 52711.680 21/11/03,23:33:18,19,08,1, 11.9,1,1, 7.001, 10481.726, 332.517, 52711.717 21/11/03,23:33:19,00,07,1, 11.9,1,1, 7.003, 10481.724, 332.517, 52711.717 21/11/03,23:33:19,01,07,1, 11.9,1,1, 7.003, 10481.694, 332.533, 52711.699 21/11/03,23:33:19,02,07,1, 11.9,1,1, 7.003, 10481.703, 332.529, 52712.016 21/11/03,23:33:19,03,07,1, 11.9,1,1, 7.003, 10481.740, 332.511, 52711.636 21/11/03,23:33:19,04,07,1, 11.9,1,1, 7.003, 10481.694, 332.515, 52711.678 21/11/03,23:33:19,05,07,1, 11.9,1,1, 7.003, 10481.691, 332.505, 52711.697 21/11/03,23:33:19,06,07,1, 11.9,1,1, 7.003, 10481.688, 332.503, 52711.717 21/11/03,23:33:19,07,07,1, 11.9,1,1, 7.003, 10481.660, 332.475, 52711.710 21/11/03,23:33:19,08,07,1, 11.9,1,1, 7.003, 10481.684, 332.489, 52711.706 21/11/03,23:33:19,09,07,1, 11.9,1,1, 7.003, 10481.664, 332.497, 52711.734 21/11/03,23:33:19,10,07,1, 11.9,1,1, 7.003, 10481.667, 332.482, 52711.710 21/11/03,23:33:19,11,07,1, 11.9,1,1, 7.003, 10481.678, 332.493, 52711.695 21/11/03,23:33:19,12,07,1, 11.9,1,1, 7.003, 10481.649, 332.474, 52711.706 21/11/03,23:33:19,13,07,1, 11.9,1,1, 7.003, 10481.675, 332.460, 52711.673 21/11/03,23:33:19,14,07,1, 11.9,1,1, 7.003, 10481.679, 332.475, 52711.687 21/11/03,23:33:19,15,07,1, 11.9,1,1, 7.003, 10481.657, 332.479, 52711.723 21/11/03,23:33:19,16,07,1, 11.9,1,1, 7.003, 10481.643, 332.464, 52711.658 21/11/03,23:33:19,17,07,1, 11.9,1,1, 7.003, 10481.631, 332.471, 52711.717 21/11/03,23:33:19,18,07,1, 11.9,1,1, 7.003, 10481.638, 332.465, 52711.752 21/11/03,23:33:19,19,07,1, 11.9,1,1, 7.003, 10481.626, 332.439, 52711.702 21/11/03,23:33:20,00,08,1, 11.8,1,1, 7.002, 10481.623, 332.439, 52711.702 21/11/03,23:33:20,01,08,1, 11.8,1,1, 7.002, 10481.632, 332.454, 52711.717 21/11/03,23:33:20,02,08,1, 11.8,1,1, 7.002, 10481.647, 332.435, 52711.729 21/11/03,23:33:20,03,08,1, 11.8,1,1, 7.002, 10481.624, 332.428, 52711.718 21/11/03,23:33:20,04,08,1, 11.8,1,1, 7.002, 10481.645, 332.443, 52711.704 21/11/03,23:33:20,05,08,1, 11.8,1,1, 7.002, 10481.623, 332.434, 52711.717 21/11/03,23:33:20,06,08,1, 11.8,1,1, 7.002, 10481.622, 332.416, 52711.736 21/11/03,23:33:20,07,08,1, 11.8,1,1, 7.002, 10481.631, 332.423, 52711.720 21/11/03,23:33:20,08,08,1, 11.8,1,1, 7.002, 10481.648, 332.390, 52711.715 21/11/03,23:33:20,09,08,1, 11.8,1,1, 7.002, 10481.615, 332.409, 52711.748 21/11/03,23:33:20,10,08,1, 11.8,1,1, 7.002, 10481.617, 332.364, 52711.430 21/11/03,23:33:20,11,08,1, 11.8,1,1, 7.002, 10481.550, 332.397, 52711.776 21/11/03,23:33:20,12,08,1, 11.8,1,1, 7.002, 10481.574, 332.408, 52711.792 21/11/03,23:33:20,13,08,1, 11.8,1,1, 7.002, 10481.602, 332.365, 52711.785 21/11/03,23:33:20,14,08,1, 11.8,1,1, 7.002, 10481.613, 332.388, 52711.760 21/11/03,23:33:20,15,08,1, 11.8,1,1, 7.002, 10481.584, 332.366, 52711.776 21/11/03,23:33:20,16,08,1, 11.8,1,1, 7.002, 10481.613, 332.356, 52711.751 21/11/03,23:33:20,17,08,1, 11.8,1,1, 7.002, 10481.619, 332.342, 52711.740 21/11/03,23:33:20,18,08,1, 11.8,1,1, 7.002, 10481.633, 332.352, 52711.762 21/11/03,23:33:20,19,08,1, 11.8,1,1, 7.002, 10481.605, 332.339, 52711.751 21/11/03,23:33:21,00,08,1, 11.9,1,1, 6.998, 10481.598, 332.339, 52711.751 21/11/03,23:33:21,01,08,1, 11.9,1,1, 6.998, 10481.603, 332.325, 52711.793 21/11/03,23:33:21,02,08,1, 11.9,1,1, 6.998, 10481.601, 332.312, 52711.776 21/11/03,23:33:21,03,08,1, 11.9,1,1, 6.998, 10481.596, 332.308, 52711.776 21/11/03,23:33:21,04,08,1, 11.9,1,1, 6.998, 10481.569, 332.312, 52711.763 21/11/03,23:33:21,05,08,1, 11.9,1,1, 6.998, 10481.599, 332.303, 52711.784 21/11/03,23:33:21,06,08,1, 11.9,1,1, 6.998, 10481.582, 332.301, 52711.748 21/11/03,23:33:21,07,08,1, 11.9,1,1, 6.998, 10481.572, 332.256, 52711.767 21/11/03,23:33:21,08,08,1, 11.9,1,1, 6.998, 10481.564, 332.276, 52711.756 21/11/03,23:33:21,09,08,1, 11.9,1,1, 6.998, 10481.605, 332.270, 52711.765 21/11/03,23:33:21,10,08,1, 11.9,1,1, 6.998, 10481.579, 332.239, 52711.770 21/11/03,23:33:21,11,08,1, 11.9,1,1, 6.998, 10481.580, 332.261, 52711.780 21/11/03,23:33:21,12,08,1, 11.9,1,1, 6.998, 10481.597, 332.263, 52711.772 21/11/03,23:33:21,13,08,1, 11.9,1,1, 6.998, 10481.577, 332.271, 52711.786 21/11/03,23:33:21,14,08,1, 11.9,1,1, 6.998, 10481.594, 332.251, 52711.809 21/11/03,23:33:21,15,08,1, 11.9,1,1, 6.998, 10481.578, 332.238, 52711.763 21/11/03,23:33:21,16,08,1, 11.9,1,1, 6.998, 10481.576, 332.229, 52711.794 21/11/03,23:33:21,17,08,1, 11.9,1,1, 6.998, 10481.584, 332.212, 52711.740 21/11/03,23:33:21,18,08,1, 11.9,1,1, 6.998, 10481.585, 332.204, 52711.768 21/11/03,23:33:21,19,08,1, 11.9,1,1, 6.998, 10481.584, 332.191, 52711.807 21/11/03,23:33:22,00,09,1, 11.9,1,1, 6.997, 10481.582, 332.191, 52711.807 21/11/03,23:33:22,01,09,1, 11.9,1,1, 6.997, 10481.577, 332.163, 52711.723 21/11/03,23:33:22,02,09,1, 11.9,1,1, 6.997, 10481.563, 332.181, 52711.784 21/11/03,23:33:22,03,09,1, 11.9,1,1, 6.997, 10481.586, 332.175, 52711.789 21/11/03,23:33:22,04,09,1, 11.9,1,1, 6.997, 10481.596, 332.174, 52711.781 21/11/03,23:33:22,05,09,1, 11.9,1,1, 6.997, 10481.589, 332.157, 52711.732 21/11/03,23:33:22,06,09,1, 11.9,1,1, 6.997, 10481.561, 332.159, 52711.785 21/11/03,23:33:22,07,09,1, 11.9,1,1, 6.997, 10481.570, 332.144, 52711.782 21/11/03,23:33:22,08,09,1, 11.9,1,1, 6.997, 10481.574, 332.133, 52711.803 21/11/03,23:33:22,09,09,1, 11.9,1,1, 6.997, 10481.589, 332.143, 52711.814 21/11/03,23:33:22,10,09,1, 11.9,1,1, 6.997, 10481.567, 332.104, 52711.690 21/11/03,23:33:22,11,09,1, 11.9,1,1, 6.997, 10481.595, 332.109, 52711.796 21/11/03,23:33:22,12,09,1, 11.9,1,1, 6.997, 10481.594, 332.121, 52711.732 21/11/03,23:33:22,13,09,1, 11.9,1,1, 6.997, 10481.585, 332.121, 52711.716 21/11/03,23:33:22,14,09,1, 11.9,1,1, 6.997, 10481.607, 332.137, 52711.779 21/11/03,23:33:22,15,09,1, 11.9,1,1, 6.997, 10481.583, 332.113, 52711.791 21/11/03,23:33:22,16,09,1, 11.9,1,1, 6.997, 10481.586, 332.095, 52711.750 21/11/03,23:33:22,17,09,1, 11.9,1,1, 6.997, 10481.599, 332.103, 52711.765 21/11/03,23:33:22,18,09,1, 11.9,1,1, 6.997, 10481.585, 332.079, 52711.769 21/11/03,23:33:22,19,09,1, 11.9,1,1, 6.997, 10481.572, 332.090, 52711.774 21/11/03,23:33:23,00,09,1, 11.9,1,1, 6.999, 10481.565, 332.090, 52711.774 21/11/03,23:33:23,01,09,1, 11.9,1,1, 6.999, 10481.567, 332.078, 52711.757 21/11/03,23:33:23,02,09,1, 11.9,1,1, 6.999, 10481.580, 332.072, 52711.769 21/11/03,23:33:23,03,09,1, 11.9,1,1, 6.999, 10481.596, 332.052, 52711.816 21/11/03,23:33:23,04,09,1, 11.9,1,1, 6.999, 10481.563, 332.043, 52711.810 21/11/03,23:33:23,05,09,1, 11.9,1,1, 6.999, 10481.586, 332.033, 52711.785 21/11/03,23:33:23,06,09,1, 11.9,1,1, 6.999, 10481.590, 332.052, 52711.761 21/11/03,23:33:23,07,09,1, 11.9,1,1, 6.999, 10481.609, 332.030, 52711.779 21/11/03,23:33:23,08,09,1, 11.9,1,1, 6.999, 10481.587, 332.021, 52711.751 21/11/03,23:33:23,09,09,1, 11.9,1,1, 6.999, 10481.593, 332.017, 52711.737 21/11/03,23:33:23,10,09,1, 11.9,1,1, 6.999, 10481.568, 331.983, 52711.719 21/11/03,23:33:23,11,09,1, 11.9,1,1, 6.999, 10481.593, 332.021, 52711.727 21/11/03,23:33:23,12,09,1, 11.9,1,1, 6.999, 10481.598, 331.977, 52711.734 21/11/03,23:33:23,13,09,1, 11.9,1,1, 6.999, 10481.588, 331.981, 52711.698 21/11/03,23:33:23,14,09,1, 11.9,1,1, 6.999, 10481.579, 331.962, 52711.758 21/11/03,23:33:23,15,09,1, 11.9,1,1, 6.999, 10481.591, 331.968, 52711.735 21/11/03,23:33:23,16,09,1, 11.9,1,1, 6.999, 10481.591, 331.942, 52711.766 21/11/03,23:33:23,17,09,1, 11.9,1,1, 6.999, 10481.580, 331.956, 52711.769 21/11/03,23:33:23,18,09,1, 11.9,1,1, 6.999, 10481.599, 331.928, 52711.769 21/11/03,23:33:23,19,09,1, 11.9,1,1, 6.999, 10481.590, 331.933, 52711.756 21/11/03,23:33:24,00,09,1, 11.8,1,1, 7.001, 10481.590, 331.933, 52711.756 21/11/03,23:33:24,01,09,1, 11.8,1,1, 7.001, 10481.601, 331.912, 52711.764 21/11/03,23:33:24,02,09,1, 11.8,1,1, 7.001, 10481.594, 331.921, 52711.758 21/11/03,23:33:24,03,09,1, 11.8,1,1, 7.001, 10481.614, 331.915, 52711.754 21/11/03,23:33:24,04,09,1, 11.8,1,1, 7.001, 10481.601, 331.881, 52711.712 21/11/03,23:33:24,05,09,1, 11.8,1,1, 7.001, 10481.618, 331.918, 52711.969 21/11/03,23:33:24,06,09,1, 11.8,1,1, 7.001, 10481.620, 331.888, 52711.643 21/11/03,23:33:24,07,09,1, 11.8,1,1, 7.001, 10481.587, 331.892, 52711.704 21/11/03,23:33:24,08,09,1, 11.8,1,1, 7.001, 10481.611, 331.856, 52711.724 21/11/03,23:33:24,09,09,1, 11.8,1,1, 7.001, 10481.640, 331.859, 52711.712 21/11/03,23:33:24,10,09,1, 11.8,1,1, 7.001, 10481.614, 331.869, 52711.706 21/11/03,23:33:24,11,09,1, 11.8,1,1, 7.001, 10481.634, 331.831, 52711.595 21/11/03,23:33:24,12,09,1, 11.8,1,1, 7.001, 10481.630, 331.848, 52711.733 21/11/03,23:33:24,13,09,1, 11.8,1,1, 7.001, 10481.648, 331.837, 52711.720 21/11/03,23:33:24,14,09,1, 11.8,1,1, 7.001, 10481.639, 331.818, 52711.740 21/11/03,23:33:24,15,09,1, 11.8,1,1, 7.001, 10481.617, 331.833, 52711.726 21/11/03,23:33:24,16,09,1, 11.8,1,1, 7.001, 10481.651, 331.822, 52711.635 21/11/03,23:33:24,17,09,1, 11.8,1,1, 7.001, 10481.652, 331.807, 52711.790 21/11/03,23:33:24,18,09,1, 11.8,1,1, 7.001, 10481.654, 331.831, 52711.775 21/11/03,23:33:24,19,09,1, 11.8,1,1, 7.001, 10481.654, 331.811, 52711.766 21/11/03,23:33:25,00,08,1, 11.8,1,1, 7.002, 10481.648, 331.811, 52711.766 21/11/03,23:33:25,01,08,1, 11.8,1,1, 7.002, 10481.625, 331.813, 52711.921 21/11/03,23:33:25,02,08,1, 11.8,1,1, 7.002, 10481.646, 331.781, 52711.823 21/11/03,23:33:25,03,08,1, 11.8,1,1, 7.002, 10481.682, 331.768, 52711.785 21/11/03,23:33:25,04,08,1, 11.8,1,1, 7.002, 10481.672, 331.762, 52711.792 21/11/03,23:33:25,05,08,1, 11.8,1,1, 7.002, 10481.647, 331.761, 52711.772 21/11/03,23:33:25,06,08,1, 11.8,1,1, 7.002, 10481.665, 331.763, 52711.777 21/11/03,23:33:25,07,08,1, 11.8,1,1, 7.002, 10481.663, 331.758, 52711.781 21/11/03,23:33:25,08,08,1, 11.8,1,1, 7.002, 10481.678, 331.746, 52711.775 21/11/03,23:33:25,09,08,1, 11.8,1,1, 7.002, 10481.678, 331.731, 52711.766 21/11/03,23:33:25,10,08,1, 11.8,1,1, 7.002, 10481.701, 331.733, 52711.783 21/11/03,23:33:25,11,08,1, 11.8,1,1, 7.002, 10481.695, 331.760, 52711.773 21/11/03,23:33:25,12,08,1, 11.8,1,1, 7.002, 10481.690, 331.727, 52711.774 21/11/03,23:33:25,13,08,1, 11.8,1,1, 7.002, 10481.679, 331.740, 52711.741 21/11/03,23:33:25,14,08,1, 11.8,1,1, 7.002, 10481.702, 331.737, 52711.787 21/11/03,23:33:25,15,08,1, 11.8,1,1, 7.002, 10481.685, 331.678, 52711.737 21/11/03,23:33:25,16,08,1, 11.8,1,1, 7.002, 10481.703, 331.705, 52711.769 21/11/03,23:33:25,17,08,1, 11.8,1,1, 7.002, 10481.691, 331.688, 52711.774 21/11/03,23:33:25,18,08,1, 11.8,1,1, 7.002, 10481.717, 331.695, 52711.788 21/11/03,23:33:25,19,08,1, 11.8,1,1, 7.002, 10481.717, 331.693, 52711.760 21/11/03,23:33:26,00,09,1, 11.9,1,1, 7.003, 10481.715, 331.693, 52711.760 21/11/03,23:33:26,01,09,1, 11.9,1,1, 7.003, 10481.736, 331.656, 52711.777 21/11/03,23:33:26,02,09,1, 11.9,1,1, 7.003, 10481.714, 331.653, 52711.778 21/11/03,23:33:26,03,09,1, 11.9,1,1, 7.003, 10481.727, 331.671, 52711.781 21/11/03,23:33:26,04,09,1, 11.9,1,1, 7.003, 10481.751, 331.636, 52711.798 21/11/03,23:33:26,05,09,1, 11.9,1,1, 7.003, 10481.733, 331.626, 52711.759 21/11/03,23:33:26,06,09,1, 11.9,1,1, 7.003, 10481.718, 331.640, 52711.775 21/11/03,23:33:26,07,09,1, 11.9,1,1, 7.003, 10481.753, 331.619, 52711.786 21/11/03,23:33:26,08,09,1, 11.9,1,1, 7.003, 10481.735, 331.631, 52711.782 21/11/03,23:33:26,09,09,1, 11.9,1,1, 7.003, 10481.734, 331.622, 52711.739 21/11/03,23:33:26,10,09,1, 11.9,1,1, 7.003, 10481.748, 331.633, 52711.766 21/11/03,23:33:26,11,09,1, 11.9,1,1, 7.003, 10481.756, 331.596, 52711.754 21/11/03,23:33:26,12,09,1, 11.9,1,1, 7.003, 10481.750, 331.600, 52711.785 21/11/03,23:33:26,13,09,1, 11.9,1,1, 7.003, 10481.750, 331.595, 52711.760 21/11/03,23:33:26,14,09,1, 11.9,1,1, 7.003, 10481.787, 331.579, 52711.762 21/11/03,23:33:26,15,09,1, 11.9,1,1, 7.003, 10481.766, 331.585, 52711.779 21/11/03,23:33:26,16,09,1, 11.9,1,1, 7.003, 10481.764, 331.576, 52711.759 21/11/03,23:33:26,17,09,1, 11.9,1,1, 7.003, 10481.779, 331.581, 52711.714 21/11/03,23:33:26,18,09,1, 11.9,1,1, 7.003, 10481.786, 331.572, 52711.763 21/11/03,23:33:26,19,09,1, 11.9,1,1, 7.003, 10481.805, 331.563, 52711.762 21/11/03,23:33:27,00,09,1, 11.9,1,1, 7.005, 10481.799, 331.563, 52711.762 21/11/03,23:33:27,01,09,1, 11.9,1,1, 7.005, 10481.801, 331.536, 52711.739 21/11/03,23:33:27,02,09,1, 11.9,1,1, 7.005, 10481.792, 331.511, 52711.805 21/11/03,23:33:27,03,09,1, 11.9,1,1, 7.005, 10481.801, 331.523, 52711.794 21/11/03,23:33:27,04,09,1, 11.9,1,1, 7.005, 10481.807, 331.539, 52711.779 21/11/03,23:33:27,05,09,1, 11.9,1,1, 7.005, 10481.804, 331.501, 52711.786 21/11/03,23:33:27,06,09,1, 11.9,1,1, 7.005, 10481.812, 331.498, 52711.752 21/11/03,23:33:27,07,09,1, 11.9,1,1, 7.005, 10481.827, 331.510, 52711.777 21/11/03,23:33:27,08,09,1, 11.9,1,1, 7.005, 10481.845, 331.482, 52711.751 21/11/03,23:33:27,09,09,1, 11.9,1,1, 7.005, 10481.844, 331.486, 52711.757 21/11/03,23:33:27,10,09,1, 11.9,1,1, 7.005, 10481.817, 331.489, 52711.783 21/11/03,23:33:27,11,09,1, 11.9,1,1, 7.005, 10481.837, 331.475, 52711.753 21/11/03,23:33:27,12,09,1, 11.9,1,1, 7.005, 10481.878, 331.480, 52711.749 21/11/03,23:33:27,13,09,1, 11.9,1,1, 7.005, 10481.843, 331.472, 52711.780 21/11/03,23:33:27,14,09,1, 11.9,1,1, 7.005, 10481.859, 331.469, 52711.760 21/11/03,23:33:27,15,09,1, 11.9,1,1, 7.005, 10481.886, 331.459, 52711.876 21/11/03,23:33:27,16,09,1, 11.9,1,1, 7.005, 10481.859, 331.439, 52711.776 21/11/03,23:33:27,17,09,1, 11.9,1,1, 7.005, 10481.871, 331.421, 52711.883 21/11/03,23:33:27,18,09,1, 11.9,1,1, 7.005, 10481.863, 331.425, 52711.778 21/11/03,23:33:27,19,09,1, 11.9,1,1, 7.005, 10481.860, 331.433, 52711.790 21/11/03,23:33:28,00,07,1, 11.9,1,1, 7.000, 10481.857, 331.433, 52711.790 21/11/03,23:33:28,01,07,1, 11.9,1,1, 7.000, 10481.890, 331.407, 52711.775 21/11/03,23:33:28,02,07,1, 11.9,1,1, 7.000, 10481.875, 331.379, 52711.748 21/11/03,23:33:28,03,07,1, 11.9,1,1, 7.000, 10481.915, 331.358, 52711.719 21/11/03,23:33:28,04,07,1, 11.9,1,1, 7.000, 10481.892, 331.386, 52711.697 21/11/03,23:33:28,05,07,1, 11.9,1,1, 7.000, 10481.935, 331.360, 52711.667 21/11/03,23:33:28,06,07,1, 11.9,1,1, 7.000, 10481.889, 331.391, 52711.758 21/11/03,23:33:28,07,07,1, 11.9,1,1, 7.000, 10481.899, 331.379, 52711.743 21/11/03,23:33:28,08,07,1, 11.9,1,1, 7.000, 10481.912, 331.395, 52711.753 21/11/03,23:33:28,09,07,1, 11.9,1,1, 7.000, 10481.925, 331.345, 52711.739 21/11/03,23:33:28,10,07,1, 11.9,1,1, 7.000, 10481.954, 331.367, 52711.768 21/11/03,23:33:28,11,07,1, 11.9,1,1, 7.000, 10481.973, 331.375, 52711.901 21/11/03,23:33:28,12,07,1, 11.9,1,1, 7.000, 10481.933, 331.365, 52711.743 21/11/03,23:33:28,13,07,1, 11.9,1,1, 7.000, 10481.944, 331.341, 52711.812 21/11/03,23:33:28,14,07,1, 11.9,1,1, 7.000, 10481.944, 331.336, 52711.740 21/11/03,23:33:28,15,07,1, 11.9,1,1, 7.000, 10481.975, 331.334, 52711.756 21/11/03,23:33:28,16,07,1, 11.9,1,1, 7.000, 10481.954, 331.311, 52711.763 21/11/03,23:33:28,17,07,1, 11.9,1,1, 7.000, 10481.981, 331.318, 52711.767 21/11/03,23:33:28,18,07,1, 11.9,1,1, 7.000, 10482.002, 331.291, 52711.735 21/11/03,23:33:28,19,07,1, 11.9,1,1, 7.000, 10481.975, 331.291, 52711.752 21/11/03,23:33:29,00,07,1, 11.9,1,1, 7.000, 10481.974, 331.291, 52711.752 21/11/03,23:33:29,01,07,1, 11.9,1,1, 7.000, 10482.005, 331.285, 52711.740 21/11/03,23:33:29,02,07,1, 11.9,1,1, 7.000, 10482.013, 331.272, 52711.802 21/11/03,23:33:29,03,07,1, 11.9,1,1, 7.000, 10482.000, 331.289, 52711.785 21/11/03,23:33:29,04,07,1, 11.9,1,1, 7.000, 10482.019, 331.293, 52711.767 21/11/03,23:33:29,05,07,1, 11.9,1,1, 7.000, 10482.028, 331.261, 52711.760 21/11/03,23:33:29,06,07,1, 11.9,1,1, 7.000, 10482.031, 331.259, 52711.761 21/11/03,23:33:29,07,07,1, 11.9,1,1, 7.000, 10482.021, 331.247, 52711.753 21/11/03,23:33:29,08,07,1, 11.9,1,1, 7.000, 10482.062, 331.266, 52711.782 21/11/03,23:33:29,09,07,1, 11.9,1,1, 7.000, 10482.040, 331.260, 52711.769 21/11/03,23:33:29,10,07,1, 11.9,1,1, 7.000, 10482.028, 331.259, 52711.768 21/11/03,23:33:29,11,07,1, 11.9,1,1, 7.000, 10482.052, 331.223, 52711.776 21/11/03,23:33:29,12,07,1, 11.9,1,1, 7.000, 10482.059, 331.225, 52711.742 21/11/03,23:33:29,13,07,1, 11.9,1,1, 7.000, 10482.070, 331.249, 52711.777 21/11/03,23:33:29,14,07,1, 11.9,1,1, 7.000, 10482.056, 331.233, 52711.778 21/11/03,23:33:29,15,07,1, 11.9,1,1, 7.000, 10482.095, 331.237, 52711.760 21/11/03,23:33:29,16,07,1, 11.9,1,1, 7.000, 10482.081, 331.204, 52711.750 21/11/03,23:33:29,17,07,1, 11.9,1,1, 7.000, 10482.092, 331.224, 52711.750 21/11/03,23:33:29,18,07,1, 11.9,1,1, 7.000, 10482.088, 331.204, 52711.762 21/11/03,23:33:29,19,07,1, 11.9,1,1, 7.000, 10482.113, 331.220, 52711.769 21/11/03,23:33:30,00,07,1, 11.9,1,1, 7.002, 10482.107, 331.220, 52711.769 21/11/03,23:33:30,01,07,1, 11.9,1,1, 7.002, 10482.141, 331.208, 52711.644 21/11/03,23:33:30,02,07,1, 11.9,1,1, 7.002, 10482.135, 331.198, 52711.797 21/11/03,23:33:30,03,07,1, 11.9,1,1, 7.002, 10482.155, 331.197, 52711.725 21/11/03,23:33:30,04,07,1, 11.9,1,1, 7.002, 10482.132, 331.175, 52711.799 21/11/03,23:33:30,05,07,1, 11.9,1,1, 7.002, 10482.135, 331.167, 52711.742 21/11/03,23:33:30,06,07,1, 11.9,1,1, 7.002, 10482.154, 331.170, 52711.773 21/11/03,23:33:30,07,07,1, 11.9,1,1, 7.002, 10482.128, 331.169, 52711.743 21/11/03,23:33:30,08,07,1, 11.9,1,1, 7.002, 10482.154, 331.200, 52711.765 21/11/03,23:33:30,09,07,1, 11.9,1,1, 7.002, 10482.160, 331.180, 52711.779 21/11/03,23:33:30,10,07,1, 11.9,1,1, 7.002, 10482.145, 331.182, 52711.799 21/11/03,23:33:30,11,07,1, 11.9,1,1, 7.002, 10482.174, 331.192, 52711.795 21/11/03,23:33:30,12,07,1, 11.9,1,1, 7.002, 10482.194, 331.163, 52711.769 21/11/03,23:33:30,13,07,1, 11.9,1,1, 7.002, 10482.203, 331.161, 52711.764 21/11/03,23:33:30,14,07,1, 11.9,1,1, 7.002, 10482.191, 331.169, 52711.782 21/11/03,23:33:30,15,07,1, 11.9,1,1, 7.002, 10482.216, 331.149, 52711.761 21/11/03,23:33:30,16,07,1, 11.9,1,1, 7.002, 10482.225, 331.141, 52711.792 21/11/03,23:33:30,17,07,1, 11.9,1,1, 7.002, 10482.222, 331.148, 52711.768 21/11/03,23:33:30,18,07,1, 11.9,1,1, 7.002, 10482.217, 331.136, 52711.784 21/11/03,23:33:30,19,07,1, 11.9,1,1, 7.002, 10482.238, 331.124, 52711.797 21/11/03,23:33:31,00,09,1, 11.9,1,1, 7.000, 10482.233, 331.124, 52711.797 21/11/03,23:33:31,01,09,1, 11.9,1,1, 7.000, 10482.232, 331.130, 52711.788 21/11/03,23:33:31,02,09,1, 11.9,1,1, 7.000, 10482.251, 331.163, 52711.816 21/11/03,23:33:31,03,09,1, 11.9,1,1, 7.000, 10482.244, 331.171, 52711.809 21/11/03,23:33:31,04,09,1, 11.9,1,1, 7.000, 10482.255, 331.156, 52711.798 21/11/03,23:33:31,05,09,1, 11.9,1,1, 7.000, 10482.285, 331.106, 52711.821 21/11/03,23:33:31,06,09,1, 11.9,1,1, 7.000, 10482.263, 331.126, 52711.788 21/11/03,23:33:31,07,09,1, 11.9,1,1, 7.000, 10482.257, 331.134, 52711.785 21/11/03,23:33:31,08,09,1, 11.9,1,1, 7.000, 10482.274, 331.132, 52711.785 21/11/03,23:33:31,09,09,1, 11.9,1,1, 7.000, 10482.283, 331.141, 52711.820 21/11/03,23:33:31,10,09,1, 11.9,1,1, 7.000, 10482.265, 331.113, 52711.807 21/11/03,23:33:31,11,09,1, 11.9,1,1, 7.000, 10482.281, 331.101, 52711.806 21/11/03,23:33:31,12,09,1, 11.9,1,1, 7.000, 10482.303, 331.131, 52711.778 21/11/03,23:33:31,13,09,1, 11.9,1,1, 7.000, 10482.276, 331.126, 52711.812 21/11/03,23:33:31,14,09,1, 11.9,1,1, 7.000, 10482.296, 331.110, 52711.801 21/11/03,23:33:31,15,09,1, 11.9,1,1, 7.000, 10482.304, 331.106, 52711.799 21/11/03,23:33:31,16,09,1, 11.9,1,1, 7.000, 10482.302, 331.106, 52711.783 21/11/03,23:33:31,17,09,1, 11.9,1,1, 7.000, 10482.305, 331.090, 52711.797 21/11/03,23:33:31,18,09,1, 11.9,1,1, 7.000, 10482.316, 331.089, 52711.788 21/11/03,23:33:31,19,09,1, 11.9,1,1, 7.000, 10482.297, 331.079, 52711.823 21/11/03,23:33:32,00,07,1, 11.9,1,1, 7.000, 10482.291, 331.079, 52711.823 21/11/03,23:33:32,01,07,1, 11.9,1,1, 7.000, 10482.331, 331.089, 52711.785 21/11/03,23:33:32,02,07,1, 11.9,1,1, 7.000, 10482.327, 331.091, 52711.771 21/11/03,23:33:32,03,07,1, 11.9,1,1, 7.000, 10482.332, 331.083, 52711.818 21/11/03,23:33:32,04,07,1, 11.9,1,1, 7.000, 10482.337, 331.071, 52711.766 21/11/03,23:33:32,05,07,1, 11.9,1,1, 7.000, 10482.351, 331.083, 52711.785 21/11/03,23:33:32,06,07,1, 11.9,1,1, 7.000, 10482.345, 331.046, 52711.774 21/11/03,23:33:32,07,07,1, 11.9,1,1, 7.000, 10482.345, 331.080, 52711.811 21/11/03,23:33:32,08,07,1, 11.9,1,1, 7.000, 10482.336, 331.090, 52711.848 21/11/03,23:33:32,09,07,1, 11.9,1,1, 7.000, 10482.372, 331.061, 52711.835 21/11/03,23:33:32,10,07,1, 11.9,1,1, 7.000, 10482.317, 331.049, 52711.804 21/11/03,23:33:32,11,07,1, 11.9,1,1, 7.000, 10482.333, 331.020, 52711.816 21/11/03,23:33:32,12,07,1, 11.9,1,1, 7.000, 10482.364, 331.032, 52711.775 21/11/03,23:33:32,13,07,1, 11.9,1,1, 7.000, 10482.348, 331.053, 52711.815 21/11/03,23:33:32,14,07,1, 11.9,1,1, 7.000, 10482.357, 331.031, 52711.797 21/11/03,23:33:32,15,07,1, 11.9,1,1, 7.000, 10482.323, 331.044, 52711.777 21/11/03,23:33:32,16,07,1, 11.9,1,1, 7.000, 10482.333, 331.047, 52711.793 21/11/03,23:33:32,17,07,1, 11.9,1,1, 7.000, 10482.363, 331.022, 52711.799 21/11/03,23:33:32,18,07,1, 11.9,1,1, 7.000, 10482.349, 331.023, 52711.846 21/11/03,23:33:32,19,07,1, 11.9,1,1, 7.000, 10482.357, 331.037, 52711.824 21/11/03,23:33:33,00,08,1, 11.9,1,1, 7.001, 10482.349, 331.037, 52711.824 21/11/03,23:33:33,01,08,1, 11.9,1,1, 7.001, 10482.376, 331.019, 52711.834 21/11/03,23:33:33,02,08,1, 11.9,1,1, 7.001, 10482.372, 331.028, 52711.833 21/11/03,23:33:33,03,08,1, 11.9,1,1, 7.001, 10482.343, 331.033, 52711.840 21/11/03,23:33:33,04,08,1, 11.9,1,1, 7.001, 10482.379, 331.029, 52711.815 21/11/03,23:33:33,05,08,1, 11.9,1,1, 7.001, 10482.377, 331.011, 52711.819 21/11/03,23:33:33,06,08,1, 11.9,1,1, 7.001, 10482.383, 331.033, 52711.837 21/11/03,23:33:33,07,08,1, 11.9,1,1, 7.001, 10482.363, 331.023, 52711.844 21/11/03,23:33:33,08,08,1, 11.9,1,1, 7.001, 10482.392, 331.053, 52711.827 21/11/03,23:33:33,09,08,1, 11.9,1,1, 7.001, 10482.367, 331.044, 52711.846 21/11/03,23:33:33,10,08,1, 11.9,1,1, 7.001, 10482.364, 331.018, 52711.853 21/11/03,23:33:33,11,08,1, 11.9,1,1, 7.001, 10482.370, 331.000, 52711.803 21/11/03,23:33:33,12,08,1, 11.9,1,1, 7.001, 10482.343, 331.028, 52711.785 21/11/03,23:33:33,13,08,1, 11.9,1,1, 7.001, 10482.370, 331.037, 52711.831 21/11/03,23:33:33,14,08,1, 11.9,1,1, 7.001, 10482.378, 331.032, 52711.808 21/11/03,23:33:33,15,08,1, 11.9,1,1, 7.001, 10482.380, 331.027, 52711.823 21/11/03,23:33:33,16,08,1, 11.9,1,1, 7.001, 10482.365, 331.012, 52711.836 21/11/03,23:33:33,17,08,1, 11.9,1,1, 7.001, 10482.390, 331.002, 52711.807 21/11/03,23:33:33,18,08,1, 11.9,1,1, 7.001, 10482.374, 331.011, 52711.817 21/11/03,23:33:33,19,08,1, 11.9,1,1, 7.001, 10482.379, 330.992, 52711.845 21/11/03,23:33:34,00,08,1, 11.9,1,1, 6.999, 10482.374, 330.992, 52711.845 21/11/03,23:33:34,01,08,1, 11.9,1,1, 6.999, 10482.379, 331.006, 52711.852 21/11/03,23:33:34,02,08,1, 11.9,1,1, 6.999, 10482.359, 330.987, 52711.821 21/11/03,23:33:34,03,08,1, 11.9,1,1, 6.999, 10482.358, 330.972, 52711.831 21/11/03,23:33:34,04,08,1, 11.9,1,1, 6.999, 10482.393, 331.004, 52711.856 21/11/03,23:33:34,05,08,1, 11.9,1,1, 6.999, 10482.380, 330.984, 52711.851 21/11/03,23:33:34,06,08,1, 11.9,1,1, 6.999, 10482.389, 330.962, 52711.815 21/11/03,23:33:34,07,08,1, 11.9,1,1, 6.999, 10482.378, 330.961, 52711.821 21/11/03,23:33:34,08,08,1, 11.9,1,1, 6.999, 10482.382, 330.956, 52711.827 21/11/03,23:33:34,09,08,1, 11.9,1,1, 6.999, 10482.383, 330.957, 52711.838 21/11/03,23:33:34,10,08,1, 11.9,1,1, 6.999, 10482.414, 330.972, 52711.915 21/11/03,23:33:34,11,08,1, 11.9,1,1, 6.999, 10482.372, 330.945, 52711.885 21/11/03,23:33:34,12,08,1, 11.9,1,1, 6.999, 10482.409, 330.939, 52711.922 21/11/03,23:33:34,13,08,1, 11.9,1,1, 6.999, 10482.383, 330.934, 52711.878 21/11/03,23:33:34,14,08,1, 11.9,1,1, 6.999, 10482.398, 330.945, 52711.851 21/11/03,23:33:34,15,08,1, 11.9,1,1, 6.999, 10482.382, 330.946, 52711.800 21/11/03,23:33:34,16,08,1, 11.9,1,1, 6.999, 10482.402, 330.950, 52711.825 21/11/03,23:33:34,17,08,1, 11.9,1,1, 6.999, 10482.378, 330.918, 52711.843 21/11/03,23:33:34,18,08,1, 11.9,1,1, 6.999, 10482.390, 330.893, 52711.781 21/11/03,23:33:34,19,08,1, 11.9,1,1, 6.999, 10482.376, 330.906, 52711.827 21/11/03,23:33:35,00,08,1, 11.8,1,1, 7.001, 10482.374, 330.906, 52711.827 21/11/03,23:33:35,01,08,1, 11.8,1,1, 7.001, 10482.402, 330.891, 52711.790 21/11/03,23:33:35,02,08,1, 11.8,1,1, 7.001, 10482.386, 330.880, 52711.813 21/11/03,23:33:35,03,08,1, 11.8,1,1, 7.001, 10482.381, 330.892, 52711.839 21/11/03,23:33:35,04,08,1, 11.8,1,1, 7.001, 10482.374, 330.902, 52711.818 21/11/03,23:33:35,05,08,1, 11.8,1,1, 7.001, 10482.387, 330.858, 52711.823 21/11/03,23:33:35,06,08,1, 11.8,1,1, 7.001, 10482.383, 330.901, 52711.836 21/11/03,23:33:35,07,08,1, 11.8,1,1, 7.001, 10482.353, 330.873, 52711.784 21/11/03,23:33:35,08,08,1, 11.8,1,1, 7.001, 10482.381, 330.851, 52711.833 21/11/03,23:33:35,09,08,1, 11.8,1,1, 7.001, 10482.368, 330.849, 52711.800 21/11/03,23:33:35,10,08,1, 11.8,1,1, 7.001, 10482.390, 330.852, 52711.802 21/11/03,23:33:35,11,08,1, 11.8,1,1, 7.001, 10482.381, 330.824, 52711.806 21/11/03,23:33:35,12,08,1, 11.8,1,1, 7.001, 10482.372, 330.834, 52711.830 21/11/03,23:33:35,13,08,1, 11.8,1,1, 7.001, 10482.359, 330.818, 52711.835 21/11/03,23:33:35,14,08,1, 11.8,1,1, 7.001, 10482.383, 330.817, 52711.847 21/11/03,23:33:35,15,08,1, 11.8,1,1, 7.001, 10482.372, 330.818, 52711.866 21/11/03,23:33:35,16,08,1, 11.8,1,1, 7.001, 10482.344, 330.806, 52711.812 21/11/03,23:33:35,17,08,1, 11.8,1,1, 7.001, 10482.373, 330.795, 52711.830 21/11/03,23:33:35,18,08,1, 11.8,1,1, 7.001, 10482.398, 330.806, 52711.848 21/11/03,23:33:35,19,08,1, 11.8,1,1, 7.001, 10482.379, 330.776, 52711.815 21/11/03,23:33:36,00,08,1, 11.9,1,1, 7.000, 10482.374, 330.776, 52711.815 21/11/03,23:33:36,01,08,1, 11.9,1,1, 7.000, 10482.381, 330.776, 52711.848 21/11/03,23:33:36,02,08,1, 11.9,1,1, 7.000, 10482.395, 330.761, 52711.804 21/11/03,23:33:36,03,08,1, 11.9,1,1, 7.000, 10482.379, 330.757, 52711.815 21/11/03,23:33:36,04,08,1, 11.9,1,1, 7.000, 10482.384, 330.758, 52711.823 21/11/03,23:33:36,05,08,1, 11.9,1,1, 7.000, 10482.402, 330.730, 52711.815 21/11/03,23:33:36,06,08,1, 11.9,1,1, 7.000, 10482.409, 330.729, 52711.831 21/11/03,23:33:36,07,08,1, 11.9,1,1, 7.000, 10482.394, 330.729, 52711.794 21/11/03,23:33:36,08,08,1, 11.9,1,1, 7.000, 10482.388, 330.738, 52711.819 21/11/03,23:33:36,09,08,1, 11.9,1,1, 7.000, 10482.402, 330.709, 52711.812 21/11/03,23:33:36,10,08,1, 11.9,1,1, 7.000, 10482.386, 330.707, 52711.856 21/11/03,23:33:36,11,08,1, 11.9,1,1, 7.000, 10482.368, 330.685, 52711.814 21/11/03,23:33:36,12,08,1, 11.9,1,1, 7.000, 10482.407, 330.692, 52711.801 21/11/03,23:33:36,13,08,1, 11.9,1,1, 7.000, 10482.371, 330.691, 52711.828 21/11/03,23:33:36,14,08,1, 11.9,1,1, 7.000, 10482.392, 330.685, 52711.800 21/11/03,23:33:36,15,08,1, 11.9,1,1, 7.000, 10482.407, 330.657, 52711.816 21/11/03,23:33:36,16,08,1, 11.9,1,1, 7.000, 10482.413, 330.653, 52711.809 21/11/03,23:33:36,17,08,1, 11.9,1,1, 7.000, 10482.394, 330.624, 52711.836 21/11/03,23:33:36,18,08,1, 11.9,1,1, 7.000, 10482.398, 330.637, 52711.822 21/11/03,23:33:36,19,08,1, 11.9,1,1, 7.000, 10482.423, 330.624, 52711.837 21/11/03,23:33:37,00,08,1, 11.9,1,1, 7.000, 10482.416, 330.624, 52711.837 21/11/03,23:33:37,01,08,1, 11.9,1,1, 7.000, 10482.414, 330.620, 52711.766 21/11/03,23:33:37,02,08,1, 11.9,1,1, 7.000, 10482.435, 330.641, 52711.790 21/11/03,23:33:37,03,08,1, 11.9,1,1, 7.000, 10482.436, 330.613, 52711.796 21/11/03,23:33:37,04,08,1, 11.9,1,1, 7.000, 10482.426, 330.593, 52711.819 21/11/03,23:33:37,05,08,1, 11.9,1,1, 7.000, 10482.442, 330.577, 52711.824 21/11/03,23:33:37,06,08,1, 11.9,1,1, 7.000, 10482.431, 330.593, 52711.831 21/11/03,23:33:37,07,08,1, 11.9,1,1, 7.000, 10482.454, 330.564, 52711.781 21/11/03,23:33:37,08,08,1, 11.9,1,1, 7.000, 10482.442, 330.551, 52711.808 21/11/03,23:33:37,09,08,1, 11.9,1,1, 7.000, 10482.450, 330.555, 52711.809 21/11/03,23:33:37,10,08,1, 11.9,1,1, 7.000, 10482.462, 330.556, 52711.815 21/11/03,23:33:37,11,08,1, 11.9,1,1, 7.000, 10482.472, 330.530, 52711.787 21/11/03,23:33:37,12,08,1, 11.9,1,1, 7.000, 10482.459, 330.536, 52711.809 21/11/03,23:33:37,13,08,1, 11.9,1,1, 7.000, 10482.429, 330.524, 52711.826 21/11/03,23:33:37,14,08,1, 11.9,1,1, 7.000, 10482.479, 330.528, 52711.803 21/11/03,23:33:37,15,08,1, 11.9,1,1, 7.000, 10482.456, 330.508, 52711.787 21/11/03,23:33:37,16,08,1, 11.9,1,1, 7.000, 10482.450, 330.520, 52711.809 21/11/03,23:33:37,17,08,1, 11.9,1,1, 7.000, 10482.466, 330.490, 52711.781 21/11/03,23:33:37,18,08,1, 11.9,1,1, 7.000, 10482.457, 330.493, 52711.790 21/11/03,23:33:37,19,08,1, 11.9,1,1, 7.000, 10482.466, 330.483, 52711.812 21/11/03,23:33:38,00,08,1, 11.8,1,1, 7.000, 10482.466, 330.483, 52711.812 21/11/03,23:33:38,01,08,1, 11.8,1,1, 7.000, 10482.476, 330.468, 52711.804 21/11/03,23:33:38,02,08,1, 11.8,1,1, 7.000, 10482.471, 330.447, 52711.794 21/11/03,23:33:38,03,08,1, 11.8,1,1, 7.000, 10482.486, 330.449, 52711.760 21/11/03,23:33:38,04,08,1, 11.8,1,1, 7.000, 10482.488, 330.453, 52711.794 21/11/03,23:33:38,05,08,1, 11.8,1,1, 7.000, 10482.488, 330.457, 52711.740 21/11/03,23:33:38,06,08,1, 11.8,1,1, 7.000, 10482.464, 330.463, 52712.074 21/11/03,23:33:38,07,08,1, 11.8,1,1, 7.000, 10482.495, 330.436, 52711.789 21/11/03,23:33:38,08,08,1, 11.8,1,1, 7.000, 10482.516, 330.441, 52711.733 21/11/03,23:33:38,09,08,1, 11.8,1,1, 7.000, 10482.504, 330.419, 52711.702 21/11/03,23:33:38,10,08,1, 11.8,1,1, 7.000, 10482.523, 330.412, 52711.736 21/11/03,23:33:38,11,08,1, 11.8,1,1, 7.000, 10482.478, 330.421, 52711.813 21/11/03,23:33:38,12,08,1, 11.8,1,1, 7.000, 10482.508, 330.420, 52711.795 21/11/03,23:33:38,13,08,1, 11.8,1,1, 7.000, 10482.491, 330.410, 52711.804 21/11/03,23:33:38,14,08,1, 11.8,1,1, 7.000, 10482.497, 330.391, 52711.809 21/11/03,23:33:38,15,08,1, 11.8,1,1, 7.000, 10482.515, 330.374, 52711.784 21/11/03,23:33:38,16,08,1, 11.8,1,1, 7.000, 10482.512, 330.388, 52711.771 21/11/03,23:33:38,17,08,1, 11.8,1,1, 7.000, 10482.535, 330.360, 52711.785 21/11/03,23:33:38,18,08,1, 11.8,1,1, 7.000, 10482.533, 330.359, 52711.761 21/11/03,23:33:38,19,08,1, 11.8,1,1, 7.000, 10482.533, 330.358, 52711.781 21/11/03,23:33:39,00,08,1, 11.9,1,1, 6.998, 10482.525, 330.358, 52711.781 21/11/03,23:33:39,01,08,1, 11.9,1,1, 6.998, 10482.511, 330.313, 52711.737 21/11/03,23:33:39,02,08,1, 11.9,1,1, 6.998, 10482.541, 330.323, 52711.757 21/11/03,23:33:39,03,08,1, 11.9,1,1, 6.998, 10482.525, 330.337, 52711.786 21/11/03,23:33:39,04,08,1, 11.9,1,1, 6.998, 10482.545, 330.346, 52711.751 21/11/03,23:33:39,05,08,1, 11.9,1,1, 6.998, 10482.519, 330.335, 52711.738 21/11/03,23:33:39,06,08,1, 11.9,1,1, 6.998, 10482.543, 330.336, 52711.755 21/11/03,23:33:39,07,08,1, 11.9,1,1, 6.998, 10482.539, 330.333, 52711.758 21/11/03,23:33:39,08,08,1, 11.9,1,1, 6.998, 10482.537, 330.301, 52711.723 21/11/03,23:33:39,09,08,1, 11.9,1,1, 6.998, 10482.530, 330.272, 52711.807 21/11/03,23:33:39,10,08,1, 11.9,1,1, 6.998, 10482.546, 330.279, 52711.788 21/11/03,23:33:39,11,08,1, 11.9,1,1, 6.998, 10482.560, 330.278, 52711.736 21/11/03,23:33:39,12,08,1, 11.9,1,1, 6.998, 10482.543, 330.287, 52711.760 21/11/03,23:33:39,13,08,1, 11.9,1,1, 6.998, 10482.561, 330.273, 52711.731 21/11/03,23:33:39,14,08,1, 11.9,1,1, 6.998, 10482.530, 330.238, 52711.761 21/11/03,23:33:39,15,08,1, 11.9,1,1, 6.998, 10482.562, 330.252, 52711.719 21/11/03,23:33:39,16,08,1, 11.9,1,1, 6.998, 10482.547, 330.243, 52711.762 21/11/03,23:33:39,17,08,1, 11.9,1,1, 6.998, 10482.563, 330.251, 52711.789 21/11/03,23:33:39,18,08,1, 11.9,1,1, 6.998, 10482.570, 330.226, 52711.762 21/11/03,23:33:39,19,08,1, 11.9,1,1, 6.998, 10482.541, 330.214, 52711.728 21/11/03,23:33:40,00,07,1, 11.9,1,1, 7.000, 10482.533, 330.214, 52711.728 21/11/03,23:33:40,01,07,1, 11.9,1,1, 7.000, 10482.563, 330.229, 52711.773 21/11/03,23:33:40,02,07,1, 11.9,1,1, 7.000, 10482.567, 330.226, 52711.772 21/11/03,23:33:40,03,07,1, 11.9,1,1, 7.000, 10482.570, 330.216, 52711.751 21/11/03,23:33:40,04,07,1, 11.9,1,1, 7.000, 10482.577, 330.199, 52711.767 21/11/03,23:33:40,05,07,1, 11.9,1,1, 7.000, 10482.557, 330.200, 52711.748 21/11/03,23:33:40,06,07,1, 11.9,1,1, 7.000, 10482.575, 330.194, 52711.728 21/11/03,23:33:40,07,07,1, 11.9,1,1, 7.000, 10482.590, 330.172, 52711.752 21/11/03,23:33:40,08,07,1, 11.9,1,1, 7.000, 10482.585, 330.185, 52711.719 21/11/03,23:33:40,09,07,1, 11.9,1,1, 7.000, 10482.558, 330.152, 52711.705 21/11/03,23:33:40,10,07,1, 11.9,1,1, 7.000, 10482.568, 330.147, 52711.736 21/11/03,23:33:40,11,07,1, 11.9,1,1, 7.000, 10482.586, 330.162, 52711.741 21/11/03,23:33:40,12,07,1, 11.9,1,1, 7.000, 10482.601, 330.142, 52711.749 21/11/03,23:33:40,13,07,1, 11.9,1,1, 7.000, 10482.570, 330.148, 52711.738 21/11/03,23:33:40,14,07,1, 11.9,1,1, 7.000, 10482.596, 330.174, 52711.707 21/11/03,23:33:40,15,07,1, 11.9,1,1, 7.000, 10482.615, 330.135, 52711.757 21/11/03,23:33:40,16,07,1, 11.9,1,1, 7.000, 10482.609, 330.131, 52711.755 21/11/03,23:33:40,17,07,1, 11.9,1,1, 7.000, 10482.609, 330.144, 52711.731 21/11/03,23:33:40,18,07,1, 11.9,1,1, 7.000, 10482.618, 330.120, 52711.712 21/11/03,23:33:40,19,07,1, 11.9,1,1, 7.000, 10482.629, 330.112, 52711.738 21/11/03,23:33:41,00,07,1, 11.8,1,1, 7.002, 10482.625, 330.112, 52711.738 21/11/03,23:33:41,01,07,1, 11.8,1,1, 7.002, 10482.640, 330.094, 52711.728 21/11/03,23:33:41,02,07,1, 11.8,1,1, 7.002, 10482.631, 330.086, 52711.726 21/11/03,23:33:41,03,07,1, 11.8,1,1, 7.002, 10482.630, 330.086, 52711.802 21/11/03,23:33:41,04,07,1, 11.8,1,1, 7.002, 10482.640, 330.104, 52711.784 21/11/03,23:33:41,05,07,1, 11.8,1,1, 7.002, 10482.662, 330.118, 52711.779 21/11/03,23:33:41,06,07,1, 11.8,1,1, 7.002, 10482.639, 330.070, 52711.733 21/11/03,23:33:41,07,07,1, 11.8,1,1, 7.002, 10482.654, 330.063, 52711.766 21/11/03,23:33:41,08,07,1, 11.8,1,1, 7.002, 10482.651, 330.054, 52711.755 21/11/03,23:33:41,09,07,1, 11.8,1,1, 7.002, 10482.652, 330.059, 52711.747 21/11/03,23:33:41,10,07,1, 11.8,1,1, 7.002, 10482.632, 330.038, 52711.738 21/11/03,23:33:41,11,07,1, 11.8,1,1, 7.002, 10482.662, 330.053, 52711.726 21/11/03,23:33:41,12,07,1, 11.8,1,1, 7.002, 10482.672, 330.066, 52711.730 21/11/03,23:33:41,13,07,1, 11.8,1,1, 7.002, 10482.675, 330.027, 52711.779 21/11/03,23:33:41,14,07,1, 11.8,1,1, 7.002, 10482.691, 330.046, 52711.741 21/11/03,23:33:41,15,07,1, 11.8,1,1, 7.002, 10482.667, 330.016, 52711.742 21/11/03,23:33:41,16,07,1, 11.8,1,1, 7.002, 10482.662, 330.019, 52711.722 21/11/03,23:33:41,17,07,1, 11.8,1,1, 7.002, 10482.657, 330.011, 52711.705 21/11/03,23:33:41,18,07,1, 11.8,1,1, 7.002, 10482.651, 329.997, 52711.745 21/11/03,23:33:41,19,07,1, 11.8,1,1, 7.002, 10482.655, 329.990, 52711.697 21/11/03,23:33:42,00,07,1, 11.7,1,1, 7.001, 10482.650, 329.990, 52711.697 21/11/03,23:33:42,01,07,1, 11.7,1,1, 7.001, 10482.684, 329.990, 52711.750 21/11/03,23:33:42,02,07,1, 11.7,1,1, 7.001, 10482.702, 329.991, 52711.828 21/11/03,23:33:42,03,07,1, 11.7,1,1, 7.001, 10482.652, 329.979, 52711.709 21/11/03,23:33:42,04,07,1, 11.7,1,1, 7.001, 10482.661, 329.964, 52711.755 21/11/03,23:33:42,05,07,1, 11.7,1,1, 7.001, 10482.665, 329.962, 52711.751 21/11/03,23:33:42,06,07,1, 11.7,1,1, 7.001, 10482.673, 329.963, 52711.711 21/11/03,23:33:42,07,07,1, 11.7,1,1, 7.001, 10482.686, 329.954, 52711.693 21/11/03,23:33:42,08,07,1, 11.7,1,1, 7.001, 10482.690, 329.973, 52711.739 21/11/03,23:33:42,09,07,1, 11.7,1,1, 7.001, 10482.693, 329.936, 52711.727 21/11/03,23:33:42,10,07,1, 11.7,1,1, 7.001, 10482.696, 329.955, 52711.714 21/11/03,23:33:42,11,07,1, 11.7,1,1, 7.001, 10482.681, 329.930, 52711.677 21/11/03,23:33:42,12,07,1, 11.7,1,1, 7.001, 10482.712, 329.942, 52711.713 21/11/03,23:33:42,13,07,1, 11.7,1,1, 7.001, 10482.728, 329.951, 52711.731 21/11/03,23:33:42,14,07,1, 11.7,1,1, 7.001, 10482.714, 329.939, 52711.746 21/11/03,23:33:42,15,07,1, 11.7,1,1, 7.001, 10482.725, 329.908, 52711.675 21/11/03,23:33:42,16,07,1, 11.7,1,1, 7.001, 10482.714, 329.924, 52711.700 21/11/03,23:33:42,17,07,1, 11.7,1,1, 7.001, 10482.735, 329.919, 52711.687 21/11/03,23:33:42,18,07,1, 11.7,1,1, 7.001, 10482.755, 329.910, 52711.720 21/11/03,23:33:42,19,07,1, 11.7,1,1, 7.001, 10482.718, 329.912, 52711.727 21/11/03,23:33:43,00,07,1, 11.9,1,1, 7.002, 10482.717, 329.912, 52711.727 21/11/03,23:33:43,01,07,1, 11.9,1,1, 7.002, 10482.744, 329.902, 52711.693 21/11/03,23:33:43,02,07,1, 11.9,1,1, 7.002, 10482.737, 329.905, 52711.709 21/11/03,23:33:43,03,07,1, 11.9,1,1, 7.002, 10482.723, 329.889, 52711.681 21/11/03,23:33:43,04,07,1, 11.9,1,1, 7.002, 10482.751, 329.890, 52711.685 21/11/03,23:33:43,05,07,1, 11.9,1,1, 7.002, 10482.740, 329.901, 52711.711 21/11/03,23:33:43,06,07,1, 11.9,1,1, 7.002, 10482.738, 329.898, 52711.761 21/11/03,23:33:43,07,07,1, 11.9,1,1, 7.002, 10482.756, 329.900, 52711.722 21/11/03,23:33:43,08,07,1, 11.9,1,1, 7.002, 10482.763, 329.913, 52711.719 21/11/03,23:33:43,09,07,1, 11.9,1,1, 7.002, 10482.744, 329.906, 52711.743 21/11/03,23:33:43,10,07,1, 11.9,1,1, 7.002, 10482.783, 329.884, 52711.718 21/11/03,23:33:43,11,07,1, 11.9,1,1, 7.002, 10482.762, 329.882, 52711.714 21/11/03,23:33:43,12,07,1, 11.9,1,1, 7.002, 10482.762, 329.886, 52711.714 21/11/03,23:33:43,13,07,1, 11.9,1,1, 7.002, 10482.762, 329.887, 52711.713 21/11/03,23:33:43,14,07,1, 11.9,1,1, 7.002, 10482.783, 329.878, 52711.731 21/11/03,23:33:43,15,07,1, 11.9,1,1, 7.002, 10482.751, 329.883, 52711.716 21/11/03,23:33:43,16,07,1, 11.9,1,1, 7.002, 10482.745, 329.861, 52711.743 21/11/03,23:33:43,17,07,1, 11.9,1,1, 7.002, 10482.772, 329.857, 52711.723 21/11/03,23:33:43,18,07,1, 11.9,1,1, 7.002, 10482.791, 329.864, 52711.733 21/11/03,23:33:43,19,07,1, 11.9,1,1, 7.002, 10482.774, 329.846, 52711.717 21/11/03,23:33:44,00,07,1, 11.9,1,1, 7.002, 10482.767, 329.846, 52711.717 21/11/03,23:33:44,01,07,1, 11.9,1,1, 7.002, 10482.787, 329.871, 52711.721 21/11/03,23:33:44,02,07,1, 11.9,1,1, 7.002, 10482.786, 329.863, 52711.766 21/11/03,23:33:44,03,07,1, 11.9,1,1, 7.002, 10482.801, 329.853, 52711.709 21/11/03,23:33:44,04,07,1, 11.9,1,1, 7.002, 10482.798, 329.833, 52711.752 21/11/03,23:33:44,05,07,1, 11.9,1,1, 7.002, 10482.781, 329.852, 52711.716 21/11/03,23:33:44,06,07,1, 11.9,1,1, 7.002, 10482.775, 329.855, 52711.741 21/11/03,23:33:44,07,07,1, 11.9,1,1, 7.002, 10482.770, 329.852, 52711.739 21/11/03,23:33:44,08,07,1, 11.9,1,1, 7.002, 10482.796, 329.843, 52711.731 21/11/03,23:33:44,09,07,1, 11.9,1,1, 7.002, 10482.799, 329.846, 52711.746 21/11/03,23:33:44,10,07,1, 11.9,1,1, 7.002, 10482.810, 329.860, 52711.759 21/11/03,23:33:44,11,07,1, 11.9,1,1, 7.002, 10482.808, 329.840, 52711.730 21/11/03,23:33:44,12,07,1, 11.9,1,1, 7.002, 10482.802, 329.838, 52711.722 21/11/03,23:33:44,13,07,1, 11.9,1,1, 7.002, 10482.807, 329.829, 52711.731 21/11/03,23:33:44,14,07,1, 11.9,1,1, 7.002, 10482.801, 329.829, 52711.712 21/11/03,23:33:44,15,07,1, 11.9,1,1, 7.002, 10482.807, 329.827, 52711.704 21/11/03,23:33:44,16,07,1, 11.9,1,1, 7.002, 10482.823, 329.859, 52711.697 21/11/03,23:33:44,17,07,1, 11.9,1,1, 7.002, 10482.792, 329.852, 52711.702 21/11/03,23:33:44,18,07,1, 11.9,1,1, 7.002, 10482.813, 329.817, 52711.722 21/11/03,23:33:44,19,07,1, 11.9,1,1, 7.002, 10482.827, 329.818, 52711.725 21/11/03,23:33:45,00,07,1, 11.9,1,1, 7.004, 10482.825, 329.818, 52711.725 21/11/03,23:33:45,01,07,1, 11.9,1,1, 7.004, 10482.806, 329.807, 52711.700 21/11/03,23:33:45,02,07,1, 11.9,1,1, 7.004, 10482.811, 329.824, 52711.707 21/11/03,23:33:45,03,07,1, 11.9,1,1, 7.004, 10482.817, 329.816, 52711.705 21/11/03,23:33:45,04,07,1, 11.9,1,1, 7.004, 10482.832, 329.805, 52711.732 21/11/03,23:33:45,05,07,1, 11.9,1,1, 7.004, 10482.803, 329.799, 52711.711 21/11/03,23:33:45,06,07,1, 11.9,1,1, 7.004, 10482.826, 329.813, 52711.738 21/11/03,23:33:45,07,07,1, 11.9,1,1, 7.004, 10482.814, 329.803, 52711.895 21/11/03,23:33:45,08,07,1, 11.9,1,1, 7.004, 10482.819, 329.786, 52711.743 21/11/03,23:33:45,09,07,1, 11.9,1,1, 7.004, 10482.815, 329.790, 52711.741 21/11/03,23:33:45,10,07,1, 11.9,1,1, 7.004, 10482.813, 329.752, 52711.746 21/11/03,23:33:45,11,07,1, 11.9,1,1, 7.004, 10482.808, 329.780, 52711.694 21/11/03,23:33:45,12,07,1, 11.9,1,1, 7.004, 10482.826, 329.790, 52711.725 21/11/03,23:33:45,13,07,1, 11.9,1,1, 7.004, 10482.824, 329.767, 52711.716 21/11/03,23:33:45,14,07,1, 11.9,1,1, 7.004, 10482.834, 329.745, 52711.693 21/11/03,23:33:45,15,07,1, 11.9,1,1, 7.004, 10482.829, 329.765, 52711.714 21/11/03,23:33:45,16,07,1, 11.9,1,1, 7.004, 10482.819, 329.746, 52711.681 21/11/03,23:33:45,17,07,1, 11.9,1,1, 7.004, 10482.851, 329.721, 52711.589 21/11/03,23:33:45,18,07,1, 11.9,1,1, 7.004, 10482.846, 329.754, 52711.723 21/11/03,23:33:45,19,07,1, 11.9,1,1, 7.004, 10482.834, 329.735, 52711.688 21/11/03,23:33:46,00,08,1, 11.9,1,1, 7.003, 10482.833, 329.735, 52711.688 21/11/03,23:33:46,01,08,1, 11.9,1,1, 7.003, 10482.834, 329.738, 52711.706 21/11/03,23:33:46,02,08,1, 11.9,1,1, 7.003, 10482.851, 329.735, 52711.699 21/11/03,23:33:46,03,08,1, 11.9,1,1, 7.003, 10482.839, 329.724, 52711.686 21/11/03,23:33:46,04,08,1, 11.9,1,1, 7.003, 10482.819, 329.701, 52711.701 21/11/03,23:33:46,05,08,1, 11.9,1,1, 7.003, 10482.817, 329.705, 52711.691 21/11/03,23:33:46,06,08,1, 11.9,1,1, 7.003, 10482.845, 329.708, 52711.700 21/11/03,23:33:46,07,08,1, 11.9,1,1, 7.003, 10482.854, 329.688, 52711.670 21/11/03,23:33:46,08,08,1, 11.9,1,1, 7.003, 10482.837, 329.695, 52711.695 21/11/03,23:33:46,09,08,1, 11.9,1,1, 7.003, 10482.842, 329.680, 52711.713 21/11/03,23:33:46,10,08,1, 11.9,1,1, 7.003, 10482.849, 329.702, 52711.645 21/11/03,23:33:46,11,08,1, 11.9,1,1, 7.003, 10482.825, 329.686, 52711.663 21/11/03,23:33:46,12,08,1, 11.9,1,1, 7.003, 10482.858, 329.680, 52711.653 21/11/03,23:33:46,13,08,1, 11.9,1,1, 7.003, 10482.827, 329.653, 52711.679 21/11/03,23:33:46,14,08,1, 11.9,1,1, 7.003, 10482.855, 329.643, 52711.696 21/11/03,23:33:46,15,08,1, 11.9,1,1, 7.003, 10482.850, 329.636, 52711.694 21/11/03,23:33:46,16,08,1, 11.9,1,1, 7.003, 10482.877, 329.622, 52711.658 21/11/03,23:33:46,17,08,1, 11.9,1,1, 7.003, 10482.852, 329.646, 52711.644 21/11/03,23:33:46,18,08,1, 11.9,1,1, 7.003, 10482.835, 329.634, 52711.660 21/11/03,23:33:46,19,08,1, 11.9,1,1, 7.003, 10482.862, 329.627, 52711.654 21/11/03,23:33:47,00,08,1, 11.9,1,1, 7.000, 10482.858, 329.627, 52711.654 21/11/03,23:33:47,01,08,1, 11.9,1,1, 7.000, 10482.870, 329.630, 52711.652 21/11/03,23:33:47,02,08,1, 11.9,1,1, 7.000, 10482.848, 329.592, 52711.707 21/11/03,23:33:47,03,08,1, 11.9,1,1, 7.000, 10482.861, 329.615, 52711.628 21/11/03,23:33:47,04,08,1, 11.9,1,1, 7.000, 10482.848, 329.574, 52711.631 21/11/03,23:33:47,05,08,1, 11.9,1,1, 7.000, 10482.854, 329.593, 52711.693 21/11/03,23:33:47,06,08,1, 11.9,1,1, 7.000, 10482.854, 329.573, 52711.665 21/11/03,23:33:47,07,08,1, 11.9,1,1, 7.000, 10482.867, 329.582, 52711.647 21/11/03,23:33:47,08,08,1, 11.9,1,1, 7.000, 10482.849, 329.558, 52711.640 21/11/03,23:33:47,09,08,1, 11.9,1,1, 7.000, 10482.878, 329.541, 52711.661 21/11/03,23:33:47,10,08,1, 11.9,1,1, 7.000, 10482.867, 329.517, 52711.643 21/11/03,23:33:47,11,08,1, 11.9,1,1, 7.000, 10482.868, 329.517, 52711.631 21/11/03,23:33:47,12,08,1, 11.9,1,1, 7.000, 10482.857, 329.539, 52711.667 21/11/03,23:33:47,13,08,1, 11.9,1,1, 7.000, 10482.888, 329.527, 52711.644 21/11/03,23:33:47,14,08,1, 11.9,1,1, 7.000, 10482.889, 329.482, 52711.618 21/11/03,23:33:47,15,08,1, 11.9,1,1, 7.000, 10482.892, 329.523, 52711.626 21/11/03,23:33:47,16,08,1, 11.9,1,1, 7.000, 10482.882, 329.486, 52711.615 21/11/03,23:33:47,17,08,1, 11.9,1,1, 7.000, 10482.859, 329.477, 52711.614 21/11/03,23:33:47,18,08,1, 11.9,1,1, 7.000, 10482.885, 329.486, 52711.599 21/11/03,23:33:47,19,08,1, 11.9,1,1, 7.000, 10482.869, 329.444, 52711.595 21/11/03,23:33:48,00,08,1, 11.9,1,1, 6.996, 10482.867, 329.444, 52711.595 21/11/03,23:33:48,01,08,1, 11.9,1,1, 6.996, 10482.891, 329.452, 52711.613 21/11/03,23:33:48,02,08,1, 11.9,1,1, 6.996, 10482.895, 329.445, 52711.605 21/11/03,23:33:48,03,08,1, 11.9,1,1, 6.996, 10482.894, 329.430, 52711.598 21/11/03,23:33:48,04,08,1, 11.9,1,1, 6.996, 10482.907, 329.428, 52711.586 21/11/03,23:33:48,05,08,1, 11.9,1,1, 6.996, 10482.917, 329.426, 52711.616 21/11/03,23:33:48,06,08,1, 11.9,1,1, 6.996, 10482.912, 329.403, 52711.602 21/11/03,23:33:48,07,08,1, 11.9,1,1, 6.996, 10482.911, 329.422, 52711.607 21/11/03,23:33:48,08,08,1, 11.9,1,1, 6.996, 10482.914, 329.430, 52711.617 21/11/03,23:33:48,09,08,1, 11.9,1,1, 6.996, 10482.884, 329.402, 52711.606 21/11/03,23:33:48,10,08,1, 11.9,1,1, 6.996, 10482.932, 329.393, 52711.588 21/11/03,23:33:48,11,08,1, 11.9,1,1, 6.996, 10482.928, 329.382, 52711.597 21/11/03,23:33:48,12,08,1, 11.9,1,1, 6.996, 10482.927, 329.370, 52711.608 21/11/03,23:33:48,13,08,1, 11.9,1,1, 6.996, 10482.901, 329.374, 52711.623 21/11/03,23:33:48,14,08,1, 11.9,1,1, 6.996, 10482.913, 329.362, 52711.583 21/11/03,23:33:48,15,08,1, 11.9,1,1, 6.996, 10482.917, 329.346, 52711.570 21/11/03,23:33:48,16,08,1, 11.9,1,1, 6.996, 10482.946, 329.326, 52711.542 21/11/03,23:33:48,17,08,1, 11.9,1,1, 6.996, 10482.931, 329.360, 52711.597 21/11/03,23:33:48,18,08,1, 11.9,1,1, 6.996, 10482.947, 329.313, 52711.611 21/11/03,23:33:48,19,08,1, 11.9,1,1, 6.996, 10482.934, 329.310, 52711.603 21/11/03,23:33:49,00,08,1, 11.8,1,1, 7.001, 10482.934, 329.310, 52711.603 21/11/03,23:33:49,01,08,1, 11.8,1,1, 7.001, 10482.945, 329.298, 52711.572 21/11/03,23:33:49,02,08,1, 11.8,1,1, 7.001, 10482.939, 329.280, 52711.581 21/11/03,23:33:49,03,08,1, 11.8,1,1, 7.001, 10482.933, 329.275, 52711.582 21/11/03,23:33:49,04,08,1, 11.8,1,1, 7.001, 10482.938, 329.272, 52711.604 21/11/03,23:33:49,05,08,1, 11.8,1,1, 7.001, 10482.944, 329.240, 52711.611 21/11/03,23:33:49,06,08,1, 11.8,1,1, 7.001, 10482.963, 329.242, 52711.619 21/11/03,23:33:49,07,08,1, 11.8,1,1, 7.001, 10482.945, 329.232, 52711.575 21/11/03,23:33:49,08,08,1, 11.8,1,1, 7.001, 10482.950, 329.210, 52711.579 21/11/03,23:33:49,09,08,1, 11.8,1,1, 7.001, 10482.960, 329.229, 52711.560 21/11/03,23:33:49,10,08,1, 11.8,1,1, 7.001, 10482.955, 329.190, 52711.578 21/11/03,23:33:49,11,08,1, 11.8,1,1, 7.001, 10482.956, 329.168, 52711.578 21/11/03,23:33:49,12,08,1, 11.8,1,1, 7.001, 10482.977, 329.191, 52711.602 21/11/03,23:33:49,13,08,1, 11.8,1,1, 7.001, 10482.951, 329.186, 52711.565 21/11/03,23:33:49,14,08,1, 11.8,1,1, 7.001, 10482.953, 329.147, 52711.564 21/11/03,23:33:49,15,08,1, 11.8,1,1, 7.001, 10482.957, 329.163, 52711.572 21/11/03,23:33:49,16,08,1, 11.8,1,1, 7.001, 10482.965, 329.143, 52711.549 21/11/03,23:33:49,17,08,1, 11.8,1,1, 7.001, 10482.951, 329.131, 52711.539 21/11/03,23:33:49,18,08,1, 11.8,1,1, 7.001, 10482.948, 329.152, 52711.560 21/11/03,23:33:49,19,08,1, 11.8,1,1, 7.001, 10482.972, 329.122, 52711.566 21/11/03,23:33:50,00,08,1, 11.9,1,1, 6.998, 10482.967, 329.122, 52711.566 21/11/03,23:33:50,01,08,1, 11.9,1,1, 6.998, 10482.955, 329.114, 52711.565 21/11/03,23:33:50,02,08,1, 11.9,1,1, 6.998, 10482.963, 329.113, 52711.560 21/11/03,23:33:50,03,08,1, 11.9,1,1, 6.998, 10482.964, 329.083, 52711.538 21/11/03,23:33:50,04,08,1, 11.9,1,1, 6.998, 10482.962, 329.082, 52711.507 21/11/03,23:33:50,05,08,1, 11.9,1,1, 6.998, 10482.992, 329.084, 52711.543 21/11/03,23:33:50,06,08,1, 11.9,1,1, 6.998, 10482.961, 329.047, 52711.629 21/11/03,23:33:50,07,08,1, 11.9,1,1, 6.998, 10483.005, 329.049, 52711.489 21/11/03,23:33:50,08,08,1, 11.9,1,1, 6.998, 10483.002, 329.034, 52711.393 21/11/03,23:33:50,09,08,1, 11.9,1,1, 6.998, 10482.980, 329.043, 52711.629 21/11/03,23:33:50,10,08,1, 11.9,1,1, 6.998, 10482.989, 329.035, 52711.573 21/11/03,23:33:50,11,08,1, 11.9,1,1, 6.998, 10482.952, 329.045, 52711.551 21/11/03,23:33:50,12,08,1, 11.9,1,1, 6.998, 10482.980, 329.015, 52711.530 21/11/03,23:33:50,13,08,1, 11.9,1,1, 6.998, 10482.969, 328.992, 52711.515 21/11/03,23:33:50,14,08,1, 11.9,1,1, 6.998, 10482.985, 328.980, 52711.431 21/11/03,23:33:50,15,08,1, 11.9,1,1, 6.998, 10482.945, 329.003, 52711.625 21/11/03,23:33:50,16,08,1, 11.9,1,1, 6.998, 10482.971, 328.981, 52711.555 21/11/03,23:33:50,17,08,1, 11.9,1,1, 6.998, 10482.959, 329.008, 52711.833 21/11/03,23:33:50,18,08,1, 11.9,1,1, 6.998, 10483.041, 328.948, 52711.470 21/11/03,23:33:50,19,08,1, 11.9,1,1, 6.998, 10482.991, 328.945, 52711.485 21/11/03,23:33:51,00,08,1, 11.9,1,1, 6.999, 10482.984, 328.945, 52711.485 21/11/03,23:33:51,01,08,1, 11.9,1,1, 6.999, 10482.964, 328.913, 52711.498 21/11/03,23:33:51,02,08,1, 11.9,1,1, 6.999, 10482.996, 328.903, 52711.518 21/11/03,23:33:51,03,08,1, 11.9,1,1, 6.999, 10482.993, 328.909, 52711.552 21/11/03,23:33:51,04,08,1, 11.9,1,1, 6.999, 10482.979, 328.888, 52711.508 21/11/03,23:33:51,05,08,1, 11.9,1,1, 6.999, 10483.004, 328.886, 52711.526 21/11/03,23:33:51,06,08,1, 11.9,1,1, 6.999, 10482.993, 328.895, 52711.512 21/11/03,23:33:51,07,08,1, 11.9,1,1, 6.999, 10482.995, 328.866, 52711.498 21/11/03,23:33:51,08,08,1, 11.9,1,1, 6.999, 10483.008, 328.848, 52711.524 21/11/03,23:33:51,09,08,1, 11.9,1,1, 6.999, 10482.999, 328.852, 52711.510 21/11/03,23:33:51,10,08,1, 11.9,1,1, 6.999, 10483.005, 328.822, 52711.481 21/11/03,23:33:51,11,08,1, 11.9,1,1, 6.999, 10482.982, 328.830, 52711.468 21/11/03,23:33:51,12,08,1, 11.9,1,1, 6.999, 10482.981, 328.826, 52711.498 21/11/03,23:33:51,13,08,1, 11.9,1,1, 6.999, 10482.990, 328.876, 52711.450 21/11/03,23:33:51,14,08,1, 11.9,1,1, 6.999, 10482.988, 328.820, 52711.433 21/11/03,23:33:51,15,08,1, 11.9,1,1, 6.999, 10483.027, 328.800, 52711.496 21/11/03,23:33:51,16,08,1, 11.9,1,1, 6.999, 10482.995, 328.778, 52711.455 21/11/03,23:33:51,17,08,1, 11.9,1,1, 6.999, 10482.992, 328.780, 52711.469 21/11/03,23:33:51,18,08,1, 11.9,1,1, 6.999, 10482.990, 328.752, 52711.457 21/11/03,23:33:51,19,08,1, 11.9,1,1, 6.999, 10483.006, 328.756, 52711.475 21/11/03,23:33:52,00,08,1, 11.8,1,1, 6.999, 10483.000, 328.756, 52711.475 21/11/03,23:33:52,01,08,1, 11.8,1,1, 6.999, 10483.001, 328.734, 52711.460 21/11/03,23:33:52,02,08,1, 11.8,1,1, 6.999, 10483.000, 328.742, 52711.497 21/11/03,23:33:52,03,08,1, 11.8,1,1, 6.999, 10483.007, 328.708, 52711.453 21/11/03,23:33:52,04,08,1, 11.8,1,1, 6.999, 10483.008, 328.706, 52711.471 21/11/03,23:33:52,05,08,1, 11.8,1,1, 6.999, 10482.995, 328.709, 52711.493 21/11/03,23:33:52,06,08,1, 11.8,1,1, 6.999, 10483.018, 328.705, 52711.467 21/11/03,23:33:52,07,08,1, 11.8,1,1, 6.999, 10482.998, 328.687, 52711.489 21/11/03,23:33:52,08,08,1, 11.8,1,1, 6.999, 10483.017, 328.683, 52711.465 21/11/03,23:33:52,09,08,1, 11.8,1,1, 6.999, 10483.010, 328.651, 52711.460 21/11/03,23:33:52,10,08,1, 11.8,1,1, 6.999, 10483.017, 328.656, 52711.465 21/11/03,23:33:52,11,08,1, 11.8,1,1, 6.999, 10483.022, 328.670, 52711.482 21/11/03,23:33:52,12,08,1, 11.8,1,1, 6.999, 10483.023, 328.643, 52711.442 21/11/03,23:33:52,13,08,1, 11.8,1,1, 6.999, 10483.018, 328.621, 52711.477 21/11/03,23:33:52,14,08,1, 11.8,1,1, 6.999, 10483.034, 328.611, 52711.486 21/11/03,23:33:52,15,08,1, 11.8,1,1, 6.999, 10483.040, 328.618, 52711.475 21/11/03,23:33:52,16,08,1, 11.8,1,1, 6.999, 10483.026, 328.618, 52711.445 21/11/03,23:33:52,17,08,1, 11.8,1,1, 6.999, 10483.032, 328.611, 52711.444 21/11/03,23:33:52,18,08,1, 11.8,1,1, 6.999, 10483.032, 328.603, 52711.459 21/11/03,23:33:52,19,08,1, 11.8,1,1, 6.999, 10483.033, 328.605, 52711.444 21/11/03,23:33:53,00,09,1, 11.9,1,1, 7.000, 10483.025, 328.605, 52711.444 21/11/03,23:33:53,01,09,1, 11.9,1,1, 7.000, 10483.039, 328.584, 52711.396 21/11/03,23:33:53,02,09,1, 11.9,1,1, 7.000, 10483.029, 328.567, 52711.449 21/11/03,23:33:53,03,09,1, 11.9,1,1, 7.000, 10483.031, 328.562, 52711.471 21/11/03,23:33:53,04,09,1, 11.9,1,1, 7.000, 10483.036, 328.555, 52711.464 21/11/03,23:33:53,05,09,1, 11.9,1,1, 7.000, 10483.056, 328.534, 52711.442 21/11/03,23:33:53,06,09,1, 11.9,1,1, 7.000, 10483.038, 328.545, 52711.439 21/11/03,23:33:53,07,09,1, 11.9,1,1, 7.000, 10483.053, 328.502, 52711.420 21/11/03,23:33:53,08,09,1, 11.9,1,1, 7.000, 10483.054, 328.490, 52711.437 21/11/03,23:33:53,09,09,1, 11.9,1,1, 7.000, 10483.072, 328.499, 52711.418 21/11/03,23:33:53,10,09,1, 11.9,1,1, 7.000, 10483.091, 328.462, 52711.140 21/11/03,23:33:53,11,09,1, 11.9,1,1, 7.000, 10483.062, 328.458, 52711.361 21/11/03,23:33:53,12,09,1, 11.9,1,1, 7.000, 10483.036, 328.494, 52711.432 21/11/03,23:33:53,13,09,1, 11.9,1,1, 7.000, 10483.058, 328.453, 52711.411 21/11/03,23:33:53,14,09,1, 11.9,1,1, 7.000, 10483.092, 328.441, 52711.435 21/11/03,23:33:53,15,09,1, 11.9,1,1, 7.000, 10483.083, 328.445, 52711.445 21/11/03,23:33:53,16,09,1, 11.9,1,1, 7.000, 10483.081, 328.456, 52711.452 21/11/03,23:33:53,17,09,1, 11.9,1,1, 7.000, 10483.085, 328.421, 52711.451 21/11/03,23:33:53,18,09,1, 11.9,1,1, 7.000, 10483.096, 328.426, 52711.404 21/11/03,23:33:53,19,09,1, 11.9,1,1, 7.000, 10483.105, 328.400, 52711.430 21/11/03,23:33:54,00,09,1, 11.9,1,1, 7.001, 10483.100, 328.400, 52711.430 21/11/03,23:33:54,01,09,1, 11.9,1,1, 7.001, 10483.118, 328.394, 52711.411 21/11/03,23:33:54,02,09,1, 11.9,1,1, 7.001, 10483.120, 328.414, 52711.442 21/11/03,23:33:54,03,09,1, 11.9,1,1, 7.001, 10483.111, 328.386, 52711.404 21/11/03,23:33:54,04,09,1, 11.9,1,1, 7.001, 10483.107, 328.384, 52711.382 21/11/03,23:33:54,05,09,1, 11.9,1,1, 7.001, 10483.089, 328.379, 52711.378 21/11/03,23:33:54,06,09,1, 11.9,1,1, 7.001, 10483.120, 328.366, 52711.418 21/11/03,23:33:54,07,09,1, 11.9,1,1, 7.001, 10483.145, 328.349, 52711.421 21/11/03,23:33:54,08,09,1, 11.9,1,1, 7.001, 10483.117, 328.335, 52711.378 21/11/03,23:33:54,09,09,1, 11.9,1,1, 7.001, 10483.130, 328.303, 52711.405 21/11/03,23:33:54,10,09,1, 11.9,1,1, 7.001, 10483.157, 328.321, 52711.415 21/11/03,23:33:54,11,09,1, 11.9,1,1, 7.001, 10483.147, 328.324, 52711.411 21/11/03,23:33:54,12,09,1, 11.9,1,1, 7.001, 10483.130, 328.295, 52711.371 21/11/03,23:33:54,13,09,1, 11.9,1,1, 7.001, 10483.148, 328.294, 52711.351 21/11/03,23:33:54,14,09,1, 11.9,1,1, 7.001, 10483.140, 328.282, 52711.374 21/11/03,23:33:54,15,09,1, 11.9,1,1, 7.001, 10483.156, 328.305, 52711.349 21/11/03,23:33:54,16,09,1, 11.9,1,1, 7.001, 10483.184, 328.270, 52711.295 21/11/03,23:33:54,17,09,1, 11.9,1,1, 7.001, 10483.117, 328.277, 52711.468 21/11/03,23:33:54,18,09,1, 11.9,1,1, 7.001, 10483.164, 328.264, 52711.446 21/11/03,23:33:54,19,09,1, 11.9,1,1, 7.001, 10483.168, 328.263, 52711.415 21/11/03,23:33:55,00,08,1, 11.9,1,1, 7.003, 10483.167, 328.263, 52711.415 21/11/03,23:33:55,01,08,1, 11.9,1,1, 7.003, 10483.152, 328.236, 52711.379 21/11/03,23:33:55,02,08,1, 11.9,1,1, 7.003, 10483.207, 328.244, 52711.420 21/11/03,23:33:55,03,08,1, 11.9,1,1, 7.003, 10483.206, 328.256, 52711.395 21/11/03,23:33:55,04,08,1, 11.9,1,1, 7.003, 10483.178, 328.244, 52711.390 21/11/03,23:33:55,05,08,1, 11.9,1,1, 7.003, 10483.179, 328.249, 52711.415 21/11/03,23:33:55,06,08,1, 11.9,1,1, 7.003, 10483.205, 328.245, 52711.396 21/11/03,23:33:55,07,08,1, 11.9,1,1, 7.003, 10483.213, 328.221, 52711.368 21/11/03,23:33:55,08,08,1, 11.9,1,1, 7.003, 10483.214, 328.212, 52711.242 21/11/03,23:33:55,09,08,1, 11.9,1,1, 7.003, 10483.248, 328.194, 52711.454 21/11/03,23:33:55,10,08,1, 11.9,1,1, 7.003, 10483.247, 328.186, 52711.357 21/11/03,23:33:55,11,08,1, 11.9,1,1, 7.003, 10483.217, 328.179, 52711.359 21/11/03,23:33:55,12,08,1, 11.9,1,1, 7.003, 10483.223, 328.173, 52711.386 21/11/03,23:33:55,13,08,1, 11.9,1,1, 7.003, 10483.244, 328.185, 52711.385 21/11/03,23:33:55,14,08,1, 11.9,1,1, 7.003, 10483.226, 328.168, 52711.402 21/11/03,23:33:55,15,08,1, 11.9,1,1, 7.003, 10483.210, 328.168, 52711.382 21/11/03,23:33:55,16,08,1, 11.9,1,1, 7.003, 10483.247, 328.183, 52711.352 21/11/03,23:33:55,17,08,1, 11.9,1,1, 7.003, 10483.232, 328.164, 52711.370 21/11/03,23:33:55,18,08,1, 11.9,1,1, 7.003, 10483.249, 328.177, 52711.376 21/11/03,23:33:55,19,08,1, 11.9,1,1, 7.003, 10483.237, 328.150, 52711.404 21/11/03,23:33:56,00,09,1, 11.9,1,1, 7.000, 10483.234, 328.150, 52711.404 21/11/03,23:33:56,01,09,1, 11.9,1,1, 7.000, 10483.245, 328.141, 52711.402 21/11/03,23:33:56,02,09,1, 11.9,1,1, 7.000, 10483.253, 328.157, 52711.400 21/11/03,23:33:56,03,09,1, 11.9,1,1, 7.000, 10483.257, 328.161, 52711.386 21/11/03,23:33:56,04,09,1, 11.9,1,1, 7.000, 10483.267, 328.166, 52711.376 21/11/03,23:33:56,05,09,1, 11.9,1,1, 7.000, 10483.291, 328.145, 52711.315 21/11/03,23:33:56,06,09,1, 11.9,1,1, 7.000, 10483.266, 328.143, 52711.445 21/11/03,23:33:56,07,09,1, 11.9,1,1, 7.000, 10483.264, 328.162, 52711.430 21/11/03,23:33:56,08,09,1, 11.9,1,1, 7.000, 10483.258, 328.146, 52711.411 21/11/03,23:33:56,09,09,1, 11.9,1,1, 7.000, 10483.247, 328.140, 52711.385 21/11/03,23:33:56,10,09,1, 11.9,1,1, 7.000, 10483.267, 328.126, 52711.379 21/11/03,23:33:56,11,09,1, 11.9,1,1, 7.000, 10483.258, 328.136, 52711.358 21/11/03,23:33:56,12,09,1, 11.9,1,1, 7.000, 10483.257, 328.119, 52711.359 21/11/03,23:33:56,13,09,1, 11.9,1,1, 7.000, 10483.258, 328.141, 52711.382 21/11/03,23:33:56,14,09,1, 11.9,1,1, 7.000, 10483.253, 328.146, 52711.397 21/11/03,23:33:56,15,09,1, 11.9,1,1, 7.000, 10483.235, 328.129, 52711.372 21/11/03,23:33:56,16,09,1, 11.9,1,1, 7.000, 10483.262, 328.133, 52711.386 21/11/03,23:33:56,17,09,1, 11.9,1,1, 7.000, 10483.229, 328.120, 52711.399 21/11/03,23:33:56,18,09,1, 11.9,1,1, 7.000, 10483.229, 328.108, 52711.362 21/11/03,23:33:56,19,09,1, 11.9,1,1, 7.000, 10483.246, 328.119, 52711.358 21/11/03,23:33:57,00,08,1, 11.9,1,1, 7.000, 10483.242, 328.119, 52711.358 21/11/03,23:33:57,01,08,1, 11.9,1,1, 7.000, 10483.210, 328.099, 52711.370 21/11/03,23:33:57,02,08,1, 11.9,1,1, 7.000, 10483.220, 328.169, 52711.541 21/11/03,23:33:57,03,08,1, 11.9,1,1, 7.000, 10483.191, 328.197, 52711.674 21/11/03,23:33:57,04,08,1, 11.9,1,1, 7.000, 10483.204, 328.186, 52711.652 21/11/03,23:33:57,05,08,1, 11.9,1,1, 7.000, 10483.214, 328.162, 52711.642 21/11/03,23:33:57,06,08,1, 11.9,1,1, 7.000, 10483.213, 328.154, 52711.636 21/11/03,23:33:57,07,08,1, 11.9,1,1, 7.000, 10483.230, 328.169, 52711.618 21/11/03,23:33:57,08,08,1, 11.9,1,1, 7.000, 10483.225, 328.185, 52711.650 21/11/03,23:33:57,09,08,1, 11.9,1,1, 7.000, 10483.233, 328.179, 52711.631 21/11/03,23:33:57,10,08,1, 11.9,1,1, 7.000, 10483.221, 328.182, 52711.626 21/11/03,23:33:57,11,08,1, 11.9,1,1, 7.000, 10483.208, 328.151, 52711.634 21/11/03,23:33:57,12,08,1, 11.9,1,1, 7.000, 10483.213, 328.133, 52711.653 21/11/03,23:33:57,13,08,1, 11.9,1,1, 7.000, 10483.198, 328.146, 52711.605 21/11/03,23:33:57,14,08,1, 11.9,1,1, 7.000, 10483.199, 328.152, 52711.616 21/11/03,23:33:57,15,08,1, 11.9,1,1, 7.000, 10483.189, 328.163, 52711.632 21/11/03,23:33:57,16,08,1, 11.9,1,1, 7.000, 10483.220, 328.130, 52711.522 21/11/03,23:33:57,17,08,1, 11.9,1,1, 7.000, 10483.177, 328.183, 52711.753 21/11/03,23:33:57,18,08,1, 11.9,1,1, 7.000, 10483.200, 328.120, 52711.670 21/11/03,23:33:57,19,08,1, 11.9,1,1, 7.000, 10483.190, 328.135, 52711.640 21/11/03,23:33:58,00,09,1, 11.8,1,1, 7.001, 10483.184, 328.135, 52711.640 21/11/03,23:33:58,01,09,1, 11.8,1,1, 7.001, 10483.171, 328.109, 52711.650 21/11/03,23:33:58,02,09,1, 11.8,1,1, 7.001, 10483.165, 328.114, 52711.626 21/11/03,23:33:58,03,09,1, 11.8,1,1, 7.001, 10483.168, 328.126, 52711.667 21/11/03,23:33:58,04,09,1, 11.8,1,1, 7.001, 10483.165, 328.117, 52711.635 21/11/03,23:33:58,05,09,1, 11.8,1,1, 7.001, 10483.170, 328.117, 52711.643 21/11/03,23:33:58,06,09,1, 11.8,1,1, 7.001, 10483.179, 328.115, 52711.645 21/11/03,23:33:58,07,09,1, 11.8,1,1, 7.001, 10483.159, 328.112, 52711.623 21/11/03,23:33:58,08,09,1, 11.8,1,1, 7.001, 10483.157, 328.099, 52711.628 21/11/03,23:33:58,09,09,1, 11.8,1,1, 7.001, 10483.161, 328.087, 52711.626 21/11/03,23:33:58,10,09,1, 11.8,1,1, 7.001, 10483.160, 328.086, 52711.667 21/11/03,23:33:58,11,09,1, 11.8,1,1, 7.001, 10483.163, 328.110, 52711.641 21/11/03,23:33:58,12,09,1, 11.8,1,1, 7.001, 10483.125, 328.084, 52711.636 21/11/03,23:33:58,13,09,1, 11.8,1,1, 7.001, 10483.145, 328.074, 52711.620 21/11/03,23:33:58,14,09,1, 11.8,1,1, 7.001, 10483.113, 328.079, 52711.584 21/11/03,23:33:58,15,09,1, 11.8,1,1, 7.001, 10483.120, 328.074, 52711.627 21/11/03,23:33:58,16,09,1, 11.8,1,1, 7.001, 10483.122, 328.032, 52711.644 21/11/03,23:33:58,17,09,1, 11.8,1,1, 7.001, 10483.113, 328.050, 52711.631 21/11/03,23:33:58,18,09,1, 11.8,1,1, 7.001, 10483.099, 328.029, 52711.613 21/11/03,23:33:58,19,09,1, 11.8,1,1, 7.001, 10483.125, 328.037, 52711.579 21/11/03,23:33:59,00,09,1, 11.9,1,1, 7.003, 10483.117, 328.037, 52711.579 21/11/03,23:33:59,01,09,1, 11.9,1,1, 7.003, 10483.101, 328.027, 52711.573 21/11/03,23:33:59,02,09,1, 11.9,1,1, 7.003, 10483.068, 328.013, 52711.585 21/11/03,23:33:59,03,09,1, 11.9,1,1, 7.003, 10483.084, 328.006, 52711.597 21/11/03,23:33:59,04,09,1, 11.9,1,1, 7.003, 10483.061, 328.025, 52711.587 21/11/03,23:33:59,05,09,1, 11.9,1,1, 7.003, 10483.074, 328.014, 52711.586 21/11/03,23:33:59,06,09,1, 11.9,1,1, 7.003, 10483.064, 327.993, 52711.553 21/11/03,23:33:59,07,09,1, 11.9,1,1, 7.003, 10483.065, 327.993, 52711.601 21/11/03,23:33:59,08,09,1, 11.9,1,1, 7.003, 10483.047, 327.974, 52711.603 21/11/03,23:33:59,09,09,1, 11.9,1,1, 7.003, 10483.056, 327.982, 52711.589 21/11/03,23:33:59,10,09,1, 11.9,1,1, 7.003, 10483.051, 327.982, 52711.587 21/11/03,23:33:59,11,09,1, 11.9,1,1, 7.003, 10483.072, 327.957, 52711.572 21/11/03,23:33:59,12,09,1, 11.9,1,1, 7.003, 10483.033, 327.935, 52711.605 21/11/03,23:33:59,13,09,1, 11.9,1,1, 7.003, 10483.026, 327.943, 52711.581 21/11/03,23:33:59,14,09,1, 11.9,1,1, 7.003, 10483.028, 327.947, 52711.553 21/11/03,23:33:59,15,09,1, 11.9,1,1, 7.003, 10483.034, 327.924, 52711.584 21/11/03,23:33:59,16,09,1, 11.9,1,1, 7.003, 10483.016, 327.926, 52711.588 21/11/03,23:33:59,17,09,1, 11.9,1,1, 7.003, 10483.033, 327.930, 52711.595 21/11/03,23:33:59,18,09,1, 11.9,1,1, 7.003, 10482.998, 327.942, 52711.596 21/11/03,23:33:59,19,09,1, 11.9,1,1, 7.003, 10482.997, 327.909, 52711.557 21/11/03,23:34:00,00,09,1, 11.9,1,1, 6.998, 10482.992, 327.909, 52711.557 21/11/03,23:34:00,01,09,1, 11.9,1,1, 6.998, 10482.998, 327.897, 52711.609 21/11/03,23:34:00,02,09,1, 11.9,1,1, 6.998, 10482.973, 327.835, 52711.340 21/11/03,23:34:00,03,09,1, 11.9,1,1, 6.998, 10483.010, 327.825, 52711.319 21/11/03,23:34:00,04,09,1, 11.9,1,1, 6.998, 10482.985, 327.823, 52711.328 21/11/03,23:34:00,05,09,1, 11.9,1,1, 6.998, 10482.988, 327.811, 52711.314 21/11/03,23:34:00,06,09,1, 11.9,1,1, 6.998, 10482.971, 327.799, 52711.356 21/11/03,23:34:00,07,09,1, 11.9,1,1, 6.998, 10482.973, 327.810, 52711.359 21/11/03,23:34:00,08,09,1, 11.9,1,1, 6.998, 10482.955, 327.795, 52711.379 21/11/03,23:34:00,09,09,1, 11.9,1,1, 6.998, 10482.959, 327.783, 52711.363 21/11/03,23:34:00,10,09,1, 11.9,1,1, 6.998, 10482.939, 327.780, 52711.395 21/11/03,23:34:00,11,09,1, 11.9,1,1, 6.998, 10482.954, 327.782, 52711.335 21/11/03,23:34:00,12,09,1, 11.9,1,1, 6.998, 10482.946, 327.779, 52711.334 21/11/03,23:34:00,13,09,1, 11.9,1,1, 6.998, 10482.949, 327.760, 52711.347 21/11/03,23:34:00,14,09,1, 11.9,1,1, 6.998, 10482.917, 327.746, 52711.374 21/11/03,23:34:00,15,09,1, 11.9,1,1, 6.998, 10482.922, 327.741, 52711.378 21/11/03,23:34:00,16,09,1, 11.9,1,1, 6.998, 10482.919, 327.749, 52711.353 21/11/03,23:34:00,17,09,1, 11.9,1,1, 6.998, 10482.910, 327.717, 52711.348 21/11/03,23:34:00,18,09,1, 11.9,1,1, 6.998, 10482.911, 327.719, 52711.369 21/11/03,23:34:00,19,09,1, 11.9,1,1, 6.998, 10482.908, 327.721, 52711.356 21/11/03,23:34:01,00,09,1, 11.9,1,1, 7.000, 10482.900, 327.721, 52711.356 21/11/03,23:34:01,01,09,1, 11.9,1,1, 7.000, 10482.876, 327.692, 52711.338 21/11/03,23:34:01,02,09,1, 11.9,1,1, 7.000, 10482.864, 327.707, 52711.321 21/11/03,23:34:01,03,09,1, 11.9,1,1, 7.000, 10482.918, 327.682, 52711.298 21/11/03,23:34:01,04,09,1, 11.9,1,1, 7.000, 10482.897, 327.691, 52711.342 21/11/03,23:34:01,05,09,1, 11.9,1,1, 7.000, 10482.851, 327.685, 52711.318 21/11/03,23:34:01,06,09,1, 11.9,1,1, 7.000, 10482.833, 327.711, 52711.391 21/11/03,23:34:01,07,09,1, 11.9,1,1, 7.000, 10482.865, 327.643, 52711.460 21/11/03,23:34:01,08,09,1, 11.9,1,1, 7.000, 10482.876, 327.656, 52711.301 21/11/03,23:34:01,09,09,1, 11.9,1,1, 7.000, 10482.835, 327.657, 52711.307 21/11/03,23:34:01,10,09,1, 11.9,1,1, 7.000, 10482.858, 327.639, 52711.401 21/11/03,23:34:01,11,09,1, 11.9,1,1, 7.000, 10482.828, 327.634, 52711.333 21/11/03,23:34:01,12,09,1, 11.9,1,1, 7.000, 10482.839, 327.642, 52711.379 21/11/03,23:34:01,13,09,1, 11.9,1,1, 7.000, 10482.824, 327.605, 52711.345 21/11/03,23:34:01,14,09,1, 11.9,1,1, 7.000, 10482.808, 327.608, 52711.314 21/11/03,23:34:01,15,09,1, 11.9,1,1, 7.000, 10482.804, 327.576, 52711.324 21/11/03,23:34:01,16,09,1, 11.9,1,1, 7.000, 10482.824, 327.572, 52711.310 21/11/03,23:34:01,17,09,1, 11.9,1,1, 7.000, 10482.813, 327.568, 52711.317 21/11/03,23:34:01,18,09,1, 11.9,1,1, 7.000, 10482.808, 327.551, 52711.297 21/11/03,23:34:01,19,09,1, 11.9,1,1, 7.000, 10482.813, 327.558, 52711.304 21/11/03,23:34:02,00,09,1, 11.9,1,1, 7.001, 10482.808, 327.558, 52711.304 21/11/03,23:34:02,01,09,1, 11.9,1,1, 7.001, 10482.782, 327.563, 52711.328 21/11/03,23:34:02,02,09,1, 11.9,1,1, 7.001, 10482.791, 327.560, 52711.317 21/11/03,23:34:02,03,09,1, 11.9,1,1, 7.001, 10482.799, 327.518, 52711.319 21/11/03,23:34:02,04,09,1, 11.9,1,1, 7.001, 10482.790, 327.518, 52711.284 21/11/03,23:34:02,05,09,1, 11.9,1,1, 7.001, 10482.780, 327.504, 52711.252 21/11/03,23:34:02,06,09,1, 11.9,1,1, 7.001, 10482.776, 327.503, 52711.284 21/11/03,23:34:02,07,09,1, 11.9,1,1, 7.001, 10482.749, 327.495, 52711.286 21/11/03,23:34:02,08,09,1, 11.9,1,1, 7.001, 10482.759, 327.489, 52711.298 21/11/03,23:34:02,09,09,1, 11.9,1,1, 7.001, 10482.756, 327.449, 52711.247 21/11/03,23:34:02,10,09,1, 11.9,1,1, 7.001, 10482.755, 327.457, 52711.271 21/11/03,23:34:02,11,09,1, 11.9,1,1, 7.001, 10482.730, 327.417, 52711.280 21/11/03,23:34:02,12,09,1, 11.9,1,1, 7.001, 10482.709, 327.429, 52711.237 21/11/03,23:34:02,13,09,1, 11.9,1,1, 7.001, 10482.733, 327.411, 52711.283 21/11/03,23:34:02,14,09,1, 11.9,1,1, 7.001, 10482.711, 327.424, 52711.263 21/11/03,23:34:02,15,09,1, 11.9,1,1, 7.001, 10482.733, 327.397, 52711.281 21/11/03,23:34:02,16,09,1, 11.9,1,1, 7.001, 10482.724, 327.403, 52711.280 21/11/03,23:34:02,17,09,1, 11.9,1,1, 7.001, 10482.716, 327.369, 52711.307 21/11/03,23:34:02,18,09,1, 11.9,1,1, 7.001, 10482.725, 327.358, 52711.282 21/11/03,23:34:02,19,09,1, 11.9,1,1, 7.001, 10482.727, 327.388, 52711.262 21/11/03,23:34:03,00,09,1, 11.9,1,1, 6.998, 10482.725, 327.388, 52711.262 21/11/03,23:34:03,01,09,1, 11.9,1,1, 6.998, 10482.685, 327.357, 52711.254 21/11/03,23:34:03,02,09,1, 11.9,1,1, 6.998, 10482.666, 327.344, 52711.285 21/11/03,23:34:03,03,09,1, 11.9,1,1, 6.998, 10482.651, 327.333, 52711.304 21/11/03,23:34:03,04,09,1, 11.9,1,1, 6.998, 10482.673, 327.305, 52711.311 21/11/03,23:34:03,05,09,1, 11.9,1,1, 6.998, 10482.682, 327.312, 52711.281 21/11/03,23:34:03,06,09,1, 11.9,1,1, 6.998, 10482.665, 327.309, 52711.287 21/11/03,23:34:03,07,09,1, 11.9,1,1, 6.998, 10482.639, 327.301, 52711.273 21/11/03,23:34:03,08,09,1, 11.9,1,1, 6.998, 10482.662, 327.285, 52711.288 21/11/03,23:34:03,09,09,1, 11.9,1,1, 6.998, 10482.634, 327.305, 52711.287 21/11/03,23:34:03,10,09,1, 11.9,1,1, 6.998, 10482.640, 327.283, 52711.526 21/11/03,23:34:03,11,09,1, 11.9,1,1, 6.998, 10482.640, 327.259, 52711.316 21/11/03,23:34:03,12,09,1, 11.9,1,1, 6.998, 10482.660, 327.242, 52711.304 21/11/03,23:34:03,13,09,1, 11.9,1,1, 6.998, 10482.625, 327.238, 52711.238 21/11/03,23:34:03,14,09,1, 11.9,1,1, 6.998, 10482.615, 327.222, 52711.263 21/11/03,23:34:03,15,09,1, 11.9,1,1, 6.998, 10482.662, 327.229, 52711.278 21/11/03,23:34:03,16,09,1, 11.9,1,1, 6.998, 10482.631, 327.190, 52711.279 21/11/03,23:34:03,17,09,1, 11.9,1,1, 6.998, 10482.616, 327.202, 52711.267 21/11/03,23:34:03,18,09,1, 11.9,1,1, 6.998, 10482.602, 327.221, 52711.298 21/11/03,23:34:03,19,09,1, 11.9,1,1, 6.998, 10482.621, 327.187, 52711.291 21/11/03,23:34:04,00,09,1, 11.9,1,1, 7.002, 10482.616, 327.187, 52711.291 21/11/03,23:34:04,01,09,1, 11.9,1,1, 7.002, 10482.578, 327.175, 52711.317 21/11/03,23:34:04,02,09,1, 11.9,1,1, 7.002, 10482.610, 327.171, 52711.262 21/11/03,23:34:04,03,09,1, 11.9,1,1, 7.002, 10482.579, 327.170, 52711.263 21/11/03,23:34:04,04,09,1, 11.9,1,1, 7.002, 10482.602, 327.145, 52711.257 21/11/03,23:34:04,05,09,1, 11.9,1,1, 7.002, 10482.559, 327.151, 52711.255 21/11/03,23:34:04,06,09,1, 11.9,1,1, 7.002, 10482.564, 327.140, 52711.237 21/11/03,23:34:04,07,09,1, 11.9,1,1, 7.002, 10482.552, 327.137, 52711.258 21/11/03,23:34:04,08,09,1, 11.9,1,1, 7.002, 10482.563, 327.141, 52711.244 21/11/03,23:34:04,09,09,1, 11.9,1,1, 7.002, 10482.552, 327.107, 52711.219 21/11/03,23:34:04,10,09,1, 11.9,1,1, 7.002, 10482.546, 327.133, 52711.236 21/11/03,23:34:04,11,09,1, 11.9,1,1, 7.002, 10482.530, 327.095, 52711.271 21/11/03,23:34:04,12,09,1, 11.9,1,1, 7.002, 10482.518, 327.075, 52711.259 21/11/03,23:34:04,13,09,1, 11.9,1,1, 7.002, 10482.545, 327.101, 52711.270 21/11/03,23:34:04,14,09,1, 11.9,1,1, 7.002, 10482.534, 327.071, 52711.256 21/11/03,23:34:04,15,09,1, 11.9,1,1, 7.002, 10482.506, 327.054, 52711.238 21/11/03,23:34:04,16,09,1, 11.9,1,1, 7.002, 10482.541, 327.044, 52711.249 21/11/03,23:34:04,17,09,1, 11.9,1,1, 7.002, 10482.511, 327.082, 52711.256 21/11/03,23:34:04,18,09,1, 11.9,1,1, 7.002, 10482.510, 327.067, 52711.260 21/11/03,23:34:04,19,09,1, 11.9,1,1, 7.002, 10482.490, 327.040, 52711.282 21/11/03,23:34:05,00,08,1, 11.9,1,1, 7.001, 10482.483, 327.040, 52711.282 21/11/03,23:34:05,01,08,1, 11.9,1,1, 7.001, 10482.475, 327.043, 52711.201 21/11/03,23:34:05,02,08,1, 11.9,1,1, 7.001, 10482.461, 327.039, 52711.216 21/11/03,23:34:05,03,08,1, 11.9,1,1, 7.001, 10482.442, 327.051, 52711.245 21/11/03,23:34:05,04,08,1, 11.9,1,1, 7.001, 10482.453, 327.018, 52711.257 21/11/03,23:34:05,05,08,1, 11.9,1,1, 7.001, 10482.447, 327.028, 52711.238 21/11/03,23:34:05,06,08,1, 11.9,1,1, 7.001, 10482.453, 327.019, 52711.247 21/11/03,23:34:05,07,08,1, 11.9,1,1, 7.001, 10482.425, 326.986, 52711.219 21/11/03,23:34:05,08,08,1, 11.9,1,1, 7.001, 10482.445, 326.976, 52711.207 21/11/03,23:34:05,09,08,1, 11.9,1,1, 7.001, 10482.419, 326.992, 52711.239 21/11/03,23:34:05,10,08,1, 11.9,1,1, 7.001, 10482.390, 326.973, 52711.211 21/11/03,23:34:05,11,08,1, 11.9,1,1, 7.001, 10482.406, 326.998, 52711.227 21/11/03,23:34:05,12,08,1, 11.9,1,1, 7.001, 10482.392, 326.967, 52711.292 21/11/03,23:34:05,13,08,1, 11.9,1,1, 7.001, 10482.389, 326.966, 52711.261 21/11/03,23:34:05,14,08,1, 11.9,1,1, 7.001, 10482.383, 326.951, 52711.227 21/11/03,23:34:05,15,08,1, 11.9,1,1, 7.001, 10482.391, 326.965, 52711.272 21/11/03,23:34:05,16,08,1, 11.9,1,1, 7.001, 10482.381, 326.931, 52711.261 21/11/03,23:34:05,17,08,1, 11.9,1,1, 7.001, 10482.384, 326.963, 52711.223 21/11/03,23:34:05,18,08,1, 11.9,1,1, 7.001, 10482.345, 326.973, 52711.256 21/11/03,23:34:05,19,08,1, 11.9,1,1, 7.001, 10482.344, 326.950, 52711.249 21/11/03,23:34:06,00,07,1, 11.8,1,1, 7.002, 10482.341, 326.950, 52711.249 21/11/03,23:34:06,01,07,1, 11.8,1,1, 7.002, 10482.321, 326.935, 52711.245 21/11/03,23:34:06,02,07,1, 11.8,1,1, 7.002, 10482.313, 326.945, 52711.244 21/11/03,23:34:06,03,07,1, 11.8,1,1, 7.002, 10482.312, 326.964, 52711.276 21/11/03,23:34:06,04,07,1, 11.8,1,1, 7.002, 10482.305, 326.949, 52711.263 21/11/03,23:34:06,05,07,1, 11.8,1,1, 7.002, 10482.298, 326.943, 52711.240 21/11/03,23:34:06,06,07,1, 11.8,1,1, 7.002, 10482.298, 326.965, 52711.262 21/11/03,23:34:06,07,07,1, 11.8,1,1, 7.002, 10482.255, 326.943, 52711.267 21/11/03,23:34:06,08,07,1, 11.8,1,1, 7.002, 10482.260, 326.915, 52711.275 21/11/03,23:34:06,09,07,1, 11.8,1,1, 7.002, 10482.243, 326.963, 52711.558 21/11/03,23:34:06,10,07,1, 11.8,1,1, 7.002, 10482.285, 326.913, 52711.214 21/11/03,23:34:06,11,07,1, 11.8,1,1, 7.002, 10482.279, 326.914, 52711.240 21/11/03,23:34:06,12,07,1, 11.8,1,1, 7.002, 10482.247, 326.915, 52711.217 21/11/03,23:34:06,13,07,1, 11.8,1,1, 7.002, 10482.231, 326.917, 52711.230 21/11/03,23:34:06,14,07,1, 11.8,1,1, 7.002, 10482.234, 326.926, 52711.275 21/11/03,23:34:06,15,07,1, 11.8,1,1, 7.002, 10482.190, 326.893, 52711.257 21/11/03,23:34:06,16,07,1, 11.8,1,1, 7.002, 10482.198, 326.876, 52711.283 21/11/03,23:34:06,17,07,1, 11.8,1,1, 7.002, 10482.209, 326.891, 52711.242 21/11/03,23:34:06,18,07,1, 11.8,1,1, 7.002, 10482.179, 326.877, 52711.268 21/11/03,23:34:06,19,07,1, 11.8,1,1, 7.002, 10482.185, 326.879, 52711.254 21/11/03,23:34:07,00,07,1, 11.8,1,1, 6.997, 10482.183, 326.879, 52711.254 21/11/03,23:34:07,01,07,1, 11.8,1,1, 6.997, 10482.156, 326.885, 52711.262 21/11/03,23:34:07,02,07,1, 11.8,1,1, 6.997, 10482.145, 326.874, 52711.236 21/11/03,23:34:07,03,07,1, 11.8,1,1, 6.997, 10482.137, 326.887, 52711.269 21/11/03,23:34:07,04,07,1, 11.8,1,1, 6.997, 10482.127, 326.875, 52711.297 21/11/03,23:34:07,05,07,1, 11.8,1,1, 6.997, 10482.118, 326.862, 52711.259 21/11/03,23:34:07,06,07,1, 11.8,1,1, 6.997, 10482.106, 326.868, 52711.272 21/11/03,23:34:07,07,07,1, 11.8,1,1, 6.997, 10482.117, 326.860, 52711.251 21/11/03,23:34:07,08,07,1, 11.8,1,1, 6.997, 10482.100, 326.856, 52711.230 21/11/03,23:34:07,09,07,1, 11.8,1,1, 6.997, 10482.070, 326.848, 52711.244 21/11/03,23:34:07,10,07,1, 11.8,1,1, 6.997, 10482.074, 326.826, 52711.275 21/11/03,23:34:07,11,07,1, 11.8,1,1, 6.997, 10482.080, 326.832, 52711.240 21/11/03,23:34:07,12,07,1, 11.8,1,1, 6.997, 10482.066, 326.834, 52711.285 21/11/03,23:34:07,13,07,1, 11.8,1,1, 6.997, 10482.031, 326.849, 52711.375 21/11/03,23:34:07,14,07,1, 11.8,1,1, 6.997, 10482.046, 326.816, 52711.206 21/11/03,23:34:07,15,07,1, 11.8,1,1, 6.997, 10482.000, 326.825, 52711.332 21/11/03,23:34:07,16,07,1, 11.8,1,1, 6.997, 10482.039, 326.793, 52711.193 21/11/03,23:34:07,17,07,1, 11.8,1,1, 6.997, 10482.015, 326.776, 52711.195 21/11/03,23:34:07,18,07,1, 11.8,1,1, 6.997, 10482.015, 326.789, 52711.261 21/11/03,23:34:07,19,07,1, 11.8,1,1, 6.997, 10481.978, 326.789, 52711.229 21/11/03,23:34:08,00,08,1, 11.8,1,1, 7.001, 10481.974, 326.789, 52711.229 21/11/03,23:34:08,01,08,1, 11.8,1,1, 7.001, 10481.956, 326.782, 52711.253 21/11/03,23:34:08,02,08,1, 11.8,1,1, 7.001, 10481.946, 326.763, 52711.249 21/11/03,23:34:08,03,08,1, 11.8,1,1, 7.001, 10481.922, 326.778, 52711.239 21/11/03,23:34:08,04,08,1, 11.8,1,1, 7.001, 10481.924, 326.763, 52711.267 21/11/03,23:34:08,05,08,1, 11.8,1,1, 7.001, 10481.912, 326.769, 52711.287 21/11/03,23:34:08,06,08,1, 11.8,1,1, 7.001, 10481.899, 326.744, 52711.264 21/11/03,23:34:08,07,08,1, 11.8,1,1, 7.001, 10481.880, 326.748, 52711.266 21/11/03,23:34:08,08,08,1, 11.8,1,1, 7.001, 10481.891, 326.754, 52711.287 21/11/03,23:34:08,09,08,1, 11.8,1,1, 7.001, 10481.879, 326.732, 52711.294 21/11/03,23:34:08,10,08,1, 11.8,1,1, 7.001, 10481.875, 326.731, 52711.286 21/11/03,23:34:08,11,08,1, 11.8,1,1, 7.001, 10481.842, 326.731, 52711.265 21/11/03,23:34:08,12,08,1, 11.8,1,1, 7.001, 10481.859, 326.711, 52711.269 21/11/03,23:34:08,13,08,1, 11.8,1,1, 7.001, 10481.844, 326.701, 52711.228 21/11/03,23:34:08,14,08,1, 11.8,1,1, 7.001, 10481.842, 326.702, 52711.251 21/11/03,23:34:08,15,08,1, 11.8,1,1, 7.001, 10481.813, 326.670, 52711.273 21/11/03,23:34:08,16,08,1, 11.8,1,1, 7.001, 10481.788, 326.690, 52711.243 21/11/03,23:34:08,17,08,1, 11.8,1,1, 7.001, 10481.804, 326.681, 52711.255 21/11/03,23:34:08,18,08,1, 11.8,1,1, 7.001, 10481.771, 326.665, 52711.258 21/11/03,23:34:08,19,08,1, 11.8,1,1, 7.001, 10481.779, 326.649, 52711.265 21/11/03,23:34:09,00,08,1, 11.8,1,1, 6.999, 10481.774, 326.649, 52711.265 21/11/03,23:34:09,01,08,1, 11.8,1,1, 6.999, 10481.749, 326.635, 52711.259 21/11/03,23:34:09,02,08,1, 11.8,1,1, 6.999, 10481.764, 326.652, 52711.253 21/11/03,23:34:09,03,08,1, 11.8,1,1, 6.999, 10481.749, 326.620, 52711.266 21/11/03,23:34:09,04,08,1, 11.8,1,1, 6.999, 10481.736, 326.602, 52711.271 21/11/03,23:34:09,05,08,1, 11.8,1,1, 6.999, 10481.701, 326.601, 52711.289 21/11/03,23:34:09,06,08,1, 11.8,1,1, 6.999, 10481.718, 326.612, 52711.242 21/11/03,23:34:09,07,08,1, 11.8,1,1, 6.999, 10481.730, 326.570, 52711.251 21/11/03,23:34:09,08,08,1, 11.8,1,1, 6.999, 10481.689, 326.596, 52711.259 21/11/03,23:34:09,09,08,1, 11.8,1,1, 6.999, 10481.685, 326.560, 52711.250 21/11/03,23:34:09,10,08,1, 11.8,1,1, 6.999, 10481.682, 326.574, 52711.250 21/11/03,23:34:09,11,08,1, 11.8,1,1, 6.999, 10481.675, 326.578, 52711.232 21/11/03,23:34:09,12,08,1, 11.8,1,1, 6.999, 10481.606, 326.548, 52711.304 21/11/03,23:34:09,13,08,1, 11.8,1,1, 6.999, 10481.635, 326.567, 52711.273 21/11/03,23:34:09,14,08,1, 11.8,1,1, 6.999, 10481.624, 326.550, 52711.245 21/11/03,23:34:09,15,08,1, 11.8,1,1, 6.999, 10481.625, 326.536, 52711.263 21/11/03,23:34:09,16,08,1, 11.8,1,1, 6.999, 10481.625, 326.557, 52711.229 21/11/03,23:34:09,17,08,1, 11.8,1,1, 6.999, 10481.616, 326.528, 52711.262 21/11/03,23:34:09,18,08,1, 11.8,1,1, 6.999, 10481.604, 326.525, 52711.236 21/11/03,23:34:09,19,08,1, 11.8,1,1, 6.999, 10481.591, 326.527, 52711.258 21/11/03,23:34:10,00,07,1, 11.9,1,1, 7.002, 10481.590, 326.527, 52711.258 21/11/03,23:34:10,01,07,1, 11.9,1,1, 7.002, 10481.598, 326.512, 52711.285 21/11/03,23:34:10,02,07,1, 11.9,1,1, 7.002, 10481.578, 326.508, 52711.276 21/11/03,23:34:10,03,07,1, 11.9,1,1, 7.002, 10481.580, 326.492, 52711.255 21/11/03,23:34:10,04,07,1, 11.9,1,1, 7.002, 10481.556, 326.469, 52711.249 21/11/03,23:34:10,05,07,1, 11.9,1,1, 7.002, 10481.558, 326.481, 52711.255 21/11/03,23:34:10,06,07,1, 11.9,1,1, 7.002, 10481.548, 326.472, 52711.197 21/11/03,23:34:10,07,07,1, 11.9,1,1, 7.002, 10481.546, 326.461, 52711.208 21/11/03,23:34:10,08,07,1, 11.9,1,1, 7.002, 10481.529, 326.467, 52711.265 21/11/03,23:34:10,09,07,1, 11.9,1,1, 7.002, 10481.532, 326.496, 52711.221 21/11/03,23:34:10,10,07,1, 11.9,1,1, 7.002, 10481.496, 326.463, 52711.260 21/11/03,23:34:10,11,07,1, 11.9,1,1, 7.002, 10481.517, 326.457, 52711.255 21/11/03,23:34:10,12,07,1, 11.9,1,1, 7.002, 10481.481, 326.478, 52711.260 21/11/03,23:34:10,13,07,1, 11.9,1,1, 7.002, 10481.464, 326.456, 52711.271 21/11/03,23:34:10,14,07,1, 11.9,1,1, 7.002, 10481.479, 326.451, 52711.291 21/11/03,23:34:10,15,07,1, 11.9,1,1, 7.002, 10481.475, 326.463, 52711.291 21/11/03,23:34:10,16,07,1, 11.9,1,1, 7.002, 10481.459, 326.434, 52711.283 21/11/03,23:34:10,17,07,1, 11.9,1,1, 7.002, 10481.466, 326.449, 52711.232 21/11/03,23:34:10,18,07,1, 11.9,1,1, 7.002, 10481.443, 326.441, 52711.276 21/11/03,23:34:10,19,07,1, 11.9,1,1, 7.002, 10481.435, 326.439, 52711.244 21/11/03,23:34:11,00,08,1, 11.9,1,1, 7.001, 10481.431, 326.439, 52711.244 21/11/03,23:34:11,01,08,1, 11.9,1,1, 7.001, 10481.429, 326.432, 52711.265 21/11/03,23:34:11,02,08,1, 11.9,1,1, 7.001, 10481.447, 326.407, 52711.235 21/11/03,23:34:11,03,08,1, 11.9,1,1, 7.001, 10481.406, 326.420, 52711.277 21/11/03,23:34:11,04,08,1, 11.9,1,1, 7.001, 10481.428, 326.368, 52711.284 21/11/03,23:34:11,05,08,1, 11.9,1,1, 7.001, 10481.419, 326.389, 52711.268 21/11/03,23:34:11,06,08,1, 11.9,1,1, 7.001, 10481.400, 326.398, 52711.274 21/11/03,23:34:11,07,08,1, 11.9,1,1, 7.001, 10481.373, 326.422, 52711.261 21/11/03,23:34:11,08,08,1, 11.9,1,1, 7.001, 10481.373, 326.387, 52711.258 21/11/03,23:34:11,09,08,1, 11.9,1,1, 7.001, 10481.377, 326.396, 52711.258 21/11/03,23:34:11,10,08,1, 11.9,1,1, 7.001, 10481.392, 326.388, 52711.457 21/11/03,23:34:11,11,08,1, 11.9,1,1, 7.001, 10481.400, 326.351, 52711.138 21/11/03,23:34:11,12,08,1, 11.9,1,1, 7.001, 10481.345, 326.367, 52711.247 21/11/03,23:34:11,13,08,1, 11.9,1,1, 7.001, 10481.358, 326.375, 52711.238 21/11/03,23:34:11,14,08,1, 11.9,1,1, 7.001, 10481.341, 326.368, 52711.270 21/11/03,23:34:11,15,08,1, 11.9,1,1, 7.001, 10481.368, 326.329, 52711.220 21/11/03,23:34:11,16,08,1, 11.9,1,1, 7.001, 10481.365, 326.355, 52711.146 21/11/03,23:34:11,17,08,1, 11.9,1,1, 7.001, 10481.346, 326.359, 52711.274 21/11/03,23:34:11,18,08,1, 11.9,1,1, 7.001, 10481.355, 326.329, 52711.224 21/11/03,23:34:11,19,08,1, 11.9,1,1, 7.001, 10481.345, 326.338, 52711.282 21/11/03,23:34:12,00,08,1, 11.8,1,1, 7.001, 10481.340, 326.338, 52711.282 21/11/03,23:34:12,01,08,1, 11.8,1,1, 7.001, 10481.301, 326.330, 52711.294 21/11/03,23:34:12,02,08,1, 11.8,1,1, 7.001, 10481.321, 326.344, 52711.280 21/11/03,23:34:12,03,08,1, 11.8,1,1, 7.001, 10481.320, 326.335, 52711.253 21/11/03,23:34:12,04,08,1, 11.8,1,1, 7.001, 10481.321, 326.305, 52711.274 21/11/03,23:34:12,05,08,1, 11.8,1,1, 7.001, 10481.271, 326.325, 52711.240 21/11/03,23:34:12,06,08,1, 11.8,1,1, 7.001, 10481.302, 326.326, 52711.232 21/11/03,23:34:12,07,08,1, 11.8,1,1, 7.001, 10481.290, 326.304, 52711.272 21/11/03,23:34:12,08,08,1, 11.8,1,1, 7.001, 10481.284, 326.296, 52711.272 21/11/03,23:34:12,09,08,1, 11.8,1,1, 7.001, 10481.258, 326.290, 52711.249 21/11/03,23:34:12,10,08,1, 11.8,1,1, 7.001, 10481.276, 326.298, 52711.242 21/11/03,23:34:12,11,08,1, 11.8,1,1, 7.001, 10481.279, 326.296, 52711.259 21/11/03,23:34:12,12,08,1, 11.8,1,1, 7.001, 10481.261, 326.303, 52711.250 21/11/03,23:34:12,13,08,1, 11.8,1,1, 7.001, 10481.267, 326.273, 52711.267 21/11/03,23:34:12,14,08,1, 11.8,1,1, 7.001, 10481.248, 326.266, 52711.242 21/11/03,23:34:12,15,08,1, 11.8,1,1, 7.001, 10481.287, 326.291, 52711.289 21/11/03,23:34:12,16,08,1, 11.8,1,1, 7.001, 10481.257, 326.265, 52711.282 21/11/03,23:34:12,17,08,1, 11.8,1,1, 7.001, 10481.276, 326.247, 52711.257 21/11/03,23:34:12,18,08,1, 11.8,1,1, 7.001, 10481.269, 326.262, 52711.258 21/11/03,23:34:12,19,08,1, 11.8,1,1, 7.001, 10481.242, 326.254, 52711.270 21/11/03,23:34:13,00,08,1, 11.9,1,1, 6.999, 10481.240, 326.254, 52711.270 21/11/03,23:34:13,01,08,1, 11.9,1,1, 6.999, 10481.260, 326.244, 52711.254 21/11/03,23:34:13,02,08,1, 11.9,1,1, 6.999, 10481.260, 326.260, 52711.298 21/11/03,23:34:13,03,08,1, 11.9,1,1, 6.999, 10481.266, 326.232, 52711.316 21/11/03,23:34:13,04,08,1, 11.9,1,1, 6.999, 10481.254, 326.246, 52711.277 21/11/03,23:34:13,05,08,1, 11.9,1,1, 6.999, 10481.266, 326.265, 52711.281 21/11/03,23:34:13,06,08,1, 11.9,1,1, 6.999, 10481.241, 326.236, 52711.279 21/11/03,23:34:13,07,08,1, 11.9,1,1, 6.999, 10481.222, 326.217, 52711.285 21/11/03,23:34:13,08,08,1, 11.9,1,1, 6.999, 10481.233, 326.217, 52711.303 21/11/03,23:34:13,09,08,1, 11.9,1,1, 6.999, 10481.238, 326.218, 52711.292 21/11/03,23:34:13,10,08,1, 11.9,1,1, 6.999, 10481.247, 326.219, 52711.274 21/11/03,23:34:13,11,08,1, 11.9,1,1, 6.999, 10481.237, 326.209, 52711.270 21/11/03,23:34:13,12,08,1, 11.9,1,1, 6.999, 10481.225, 326.234, 52711.316 21/11/03,23:34:13,13,08,1, 11.9,1,1, 6.999, 10481.230, 326.195, 52711.288 21/11/03,23:34:13,14,08,1, 11.9,1,1, 6.999, 10481.229, 326.209, 52711.320 21/11/03,23:34:13,15,08,1, 11.9,1,1, 6.999, 10481.269, 326.205, 52711.276 21/11/03,23:34:13,16,08,1, 11.9,1,1, 6.999, 10481.252, 326.177, 52711.285 21/11/03,23:34:13,17,08,1, 11.9,1,1, 6.999, 10481.246, 326.201, 52711.283 21/11/03,23:34:13,18,08,1, 11.9,1,1, 6.999, 10481.227, 326.179, 52711.325 21/11/03,23:34:13,19,08,1, 11.9,1,1, 6.999, 10481.227, 326.164, 52711.270 21/11/03,23:34:14,00,10,1, 11.8,1,1, 6.998, 10481.223, 326.164, 52711.270 21/11/03,23:34:14,01,10,1, 11.8,1,1, 6.998, 10481.217, 326.166, 52711.282 21/11/03,23:34:14,02,10,1, 11.8,1,1, 6.998, 10481.217, 326.169, 52711.257 21/11/03,23:34:14,03,10,1, 11.8,1,1, 6.998, 10481.240, 326.176, 52711.276 21/11/03,23:34:14,04,10,1, 11.8,1,1, 6.998, 10481.251, 326.155, 52711.315 21/11/03,23:34:14,05,10,1, 11.8,1,1, 6.998, 10481.231, 326.157, 52711.289 21/11/03,23:34:14,06,10,1, 11.8,1,1, 6.998, 10481.217, 326.165, 52711.262 21/11/03,23:34:14,07,10,1, 11.8,1,1, 6.998, 10481.244, 326.155, 52711.304 21/11/03,23:34:14,08,10,1, 11.8,1,1, 6.998, 10481.260, 326.184, 52711.333 21/11/03,23:34:14,09,10,1, 11.8,1,1, 6.998, 10481.228, 326.169, 52711.316 21/11/03,23:34:14,10,10,1, 11.8,1,1, 6.998, 10481.214, 326.145, 52711.274 21/11/03,23:34:14,11,10,1, 11.8,1,1, 6.998, 10481.263, 326.161, 52711.278 21/11/03,23:34:14,12,10,1, 11.8,1,1, 6.998, 10481.251, 326.161, 52711.303 21/11/03,23:34:14,13,10,1, 11.8,1,1, 6.998, 10481.221, 326.141, 52711.253 21/11/03,23:34:14,14,10,1, 11.8,1,1, 6.998, 10481.274, 326.149, 52711.264 21/11/03,23:34:14,15,10,1, 11.8,1,1, 6.998, 10481.226, 326.143, 52711.293 21/11/03,23:34:14,16,10,1, 11.8,1,1, 6.998, 10481.227, 326.140, 52711.322 21/11/03,23:34:14,17,10,1, 11.8,1,1, 6.998, 10481.225, 326.132, 52711.305 21/11/03,23:34:14,18,10,1, 11.8,1,1, 6.998, 10481.219, 326.135, 52711.333 21/11/03,23:34:14,19,10,1, 11.8,1,1, 6.998, 10481.231, 326.125, 52711.316 21/11/03,23:34:15,00,09,1, 11.8,1,1, 7.001, 10481.231, 326.125, 52711.316 21/11/03,23:34:15,01,09,1, 11.8,1,1, 7.001, 10481.238, 326.135, 52711.277 21/11/03,23:34:15,02,09,1, 11.8,1,1, 7.001, 10481.245, 326.169, 52711.597 21/11/03,23:34:15,03,09,1, 11.8,1,1, 7.001, 10481.307, 326.122, 52711.262 21/11/03,23:34:15,04,09,1, 11.8,1,1, 7.001, 10481.250, 326.130, 52711.266 21/11/03,23:34:15,05,09,1, 11.8,1,1, 7.001, 10481.231, 326.143, 52711.303 21/11/03,23:34:15,06,09,1, 11.8,1,1, 7.001, 10481.230, 326.113, 52711.285 21/11/03,23:34:15,07,09,1, 11.8,1,1, 7.001, 10481.232, 326.133, 52711.291 21/11/03,23:34:15,08,09,1, 11.8,1,1, 7.001, 10481.236, 326.148, 52711.278 21/11/03,23:34:15,09,09,1, 11.8,1,1, 7.001, 10481.251, 326.107, 52711.336 21/11/03,23:34:15,10,09,1, 11.8,1,1, 7.001, 10481.247, 326.154, 52711.302 21/11/03,23:34:15,11,09,1, 11.8,1,1, 7.001, 10481.246, 326.138, 52711.312 21/11/03,23:34:15,12,09,1, 11.8,1,1, 7.001, 10481.229, 326.151, 52711.313 21/11/03,23:34:15,13,09,1, 11.8,1,1, 7.001, 10481.239, 326.145, 52711.300 21/11/03,23:34:15,14,09,1, 11.8,1,1, 7.001, 10481.230, 326.133, 52711.292 21/11/03,23:34:15,15,09,1, 11.8,1,1, 7.001, 10481.225, 326.118, 52711.326 21/11/03,23:34:15,16,09,1, 11.8,1,1, 7.001, 10481.230, 326.130, 52711.296 21/11/03,23:34:15,17,09,1, 11.8,1,1, 7.001, 10481.238, 326.114, 52711.288 21/11/03,23:34:15,18,09,1, 11.8,1,1, 7.001, 10481.239, 326.106, 52711.308 21/11/03,23:34:15,19,09,1, 11.8,1,1, 7.001, 10481.246, 326.139, 52711.281 21/11/03,23:34:16,00,10,1, 11.8,1,1, 7.001, 10481.240, 326.139, 52711.281 21/11/03,23:34:16,01,10,1, 11.8,1,1, 7.001, 10481.208, 326.126, 52711.331 21/11/03,23:34:16,02,10,1, 11.8,1,1, 7.001, 10481.214, 326.127, 52711.364 21/11/03,23:34:16,03,10,1, 11.8,1,1, 7.001, 10481.225, 326.123, 52711.358 21/11/03,23:34:16,04,10,1, 11.8,1,1, 7.001, 10481.228, 326.116, 52711.357 21/11/03,23:34:16,05,10,1, 11.8,1,1, 7.001, 10481.248, 326.149, 52711.577 21/11/03,23:34:16,06,10,1, 11.8,1,1, 7.001, 10481.254, 326.137, 52711.255 21/11/03,23:34:16,07,10,1, 11.8,1,1, 7.001, 10481.212, 326.142, 52711.286 21/11/03,23:34:16,08,10,1, 11.8,1,1, 7.001, 10481.224, 326.137, 52711.305 21/11/03,23:34:16,09,10,1, 11.8,1,1, 7.001, 10481.228, 326.125, 52711.332 21/11/03,23:34:16,10,10,1, 11.8,1,1, 7.001, 10481.240, 326.160, 52711.335 21/11/03,23:34:16,11,10,1, 11.8,1,1, 7.001, 10481.238, 326.108, 52711.362 21/11/03,23:34:16,12,10,1, 11.8,1,1, 7.001, 10481.211, 326.131, 52711.345 21/11/03,23:34:16,13,10,1, 11.8,1,1, 7.001, 10481.195, 326.134, 52711.327 21/11/03,23:34:16,14,10,1, 11.8,1,1, 7.001, 10481.201, 326.115, 52711.304 21/11/03,23:34:16,15,10,1, 11.8,1,1, 7.001, 10481.222, 326.125, 52711.348 21/11/03,23:34:16,16,10,1, 11.8,1,1, 7.001, 10481.197, 326.124, 52711.360 21/11/03,23:34:16,17,10,1, 11.8,1,1, 7.001, 10481.229, 326.115, 52711.345 21/11/03,23:34:16,18,10,1, 11.8,1,1, 7.001, 10481.231, 326.156, 52711.364 21/11/03,23:34:16,19,10,1, 11.8,1,1, 7.001, 10481.216, 326.141, 52711.349 21/11/03,23:34:17,00,10,1, 11.9,1,1, 6.997, 10481.215, 326.141, 52711.349 21/11/03,23:34:17,01,10,1, 11.9,1,1, 6.997, 10481.226, 326.150, 52711.376 21/11/03,23:34:17,02,10,1, 11.9,1,1, 6.997, 10481.199, 326.154, 52711.371 21/11/03,23:34:17,03,10,1, 11.9,1,1, 6.997, 10481.200, 326.149, 52711.368 21/11/03,23:34:17,04,10,1, 11.9,1,1, 6.997, 10481.182, 326.146, 52711.335 21/11/03,23:34:17,05,10,1, 11.9,1,1, 6.997, 10481.205, 326.140, 52711.364 21/11/03,23:34:17,06,10,1, 11.9,1,1, 6.997, 10481.207, 326.156, 52711.366 21/11/03,23:34:17,07,10,1, 11.9,1,1, 6.997, 10481.171, 326.170, 52711.331 21/11/03,23:34:17,08,10,1, 11.9,1,1, 6.997, 10481.178, 326.139, 52711.380 21/11/03,23:34:17,09,10,1, 11.9,1,1, 6.997, 10481.189, 326.168, 52711.391 21/11/03,23:34:17,10,10,1, 11.9,1,1, 6.997, 10481.197, 326.164, 52711.376 21/11/03,23:34:17,11,10,1, 11.9,1,1, 6.997, 10481.200, 326.167, 52711.348 21/11/03,23:34:17,12,10,1, 11.9,1,1, 6.997, 10481.187, 326.153, 52711.405 21/11/03,23:34:17,13,10,1, 11.9,1,1, 6.997, 10481.179, 326.144, 52711.375 21/11/03,23:34:17,14,10,1, 11.9,1,1, 6.997, 10481.201, 326.186, 52711.379 21/11/03,23:34:17,15,10,1, 11.9,1,1, 6.997, 10481.199, 326.152, 52711.353 21/11/03,23:34:17,16,10,1, 11.9,1,1, 6.997, 10481.167, 326.123, 52711.397 21/11/03,23:34:17,17,10,1, 11.9,1,1, 6.997, 10481.192, 326.150, 52711.412 21/11/03,23:34:17,18,10,1, 11.9,1,1, 6.997, 10481.164, 326.152, 52711.394 21/11/03,23:34:17,19,10,1, 11.9,1,1, 6.997, 10481.179, 326.136, 52711.423 21/11/03,23:34:18,00,09,1, 11.8,1,1, 7.003, 10481.173, 326.136, 52711.423 21/11/03,23:34:18,01,09,1, 11.8,1,1, 7.003, 10481.187, 326.158, 52711.436 21/11/03,23:34:18,02,09,1, 11.8,1,1, 7.003, 10481.150, 326.163, 52711.472 21/11/03,23:34:18,03,09,1, 11.8,1,1, 7.003, 10481.164, 326.161, 52711.407 21/11/03,23:34:18,04,09,1, 11.8,1,1, 7.003, 10481.151, 326.182, 52711.417 21/11/03,23:34:18,05,09,1, 11.8,1,1, 7.003, 10481.181, 326.199, 52711.434 21/11/03,23:34:18,06,09,1, 11.8,1,1, 7.003, 10481.123, 326.184, 52711.445 21/11/03,23:34:18,07,09,1, 11.8,1,1, 7.003, 10481.138, 326.181, 52711.417 21/11/03,23:34:18,08,09,1, 11.8,1,1, 7.003, 10481.129, 326.179, 52711.427 21/11/03,23:34:18,09,09,1, 11.8,1,1, 7.003, 10481.149, 326.178, 52711.436 21/11/03,23:34:18,10,09,1, 11.8,1,1, 7.003, 10481.134, 326.202, 52711.462 21/11/03,23:34:18,11,09,1, 11.8,1,1, 7.003, 10481.135, 326.174, 52711.453 21/11/03,23:34:18,12,09,1, 11.8,1,1, 7.003, 10481.142, 326.167, 52711.430 21/11/03,23:34:18,13,09,1, 11.8,1,1, 7.003, 10481.129, 326.202, 52711.443 21/11/03,23:34:18,14,09,1, 11.8,1,1, 7.003, 10481.119, 326.168, 52711.412 21/11/03,23:34:18,15,09,1, 11.8,1,1, 7.003, 10481.126, 326.175, 52711.475 21/11/03,23:34:18,16,09,1, 11.8,1,1, 7.003, 10481.118, 326.174, 52711.453 21/11/03,23:34:18,17,09,1, 11.8,1,1, 7.003, 10481.093, 326.189, 52711.420 21/11/03,23:34:18,18,09,1, 11.8,1,1, 7.003, 10481.093, 326.202, 52711.458 21/11/03,23:34:18,19,09,1, 11.8,1,1, 7.003, 10481.080, 326.157, 52711.339 21/11/03,23:34:19,00,09,1, 11.9,1,1, 6.999, 10481.073, 326.157, 52711.339 21/11/03,23:34:19,01,09,1, 11.9,1,1, 6.999, 10481.060, 326.157, 52711.417 21/11/03,23:34:19,02,09,1, 11.9,1,1, 6.999, 10481.074, 326.167, 52711.461 21/11/03,23:34:19,03,09,1, 11.9,1,1, 6.999, 10481.078, 326.166, 52711.441 21/11/03,23:34:19,04,09,1, 11.9,1,1, 6.999, 10481.051, 326.165, 52711.449 21/11/03,23:34:19,05,09,1, 11.9,1,1, 6.999, 10481.051, 326.198, 52711.460 21/11/03,23:34:19,06,09,1, 11.9,1,1, 6.999, 10481.053, 326.172, 52711.424 21/11/03,23:34:19,07,09,1, 11.9,1,1, 6.999, 10481.057, 326.186, 52711.535 21/11/03,23:34:19,08,09,1, 11.9,1,1, 6.999, 10480.996, 326.173, 52711.420 21/11/03,23:34:19,09,09,1, 11.9,1,1, 6.999, 10481.035, 326.180, 52711.482 21/11/03,23:34:19,10,09,1, 11.9,1,1, 6.999, 10481.013, 326.174, 52711.502 21/11/03,23:34:19,11,09,1, 11.9,1,1, 6.999, 10481.017, 326.176, 52711.413 21/11/03,23:34:19,12,09,1, 11.9,1,1, 6.999, 10481.040, 326.179, 52711.456 21/11/03,23:34:19,13,09,1, 11.9,1,1, 6.999, 10481.016, 326.184, 52711.445 21/11/03,23:34:19,14,09,1, 11.9,1,1, 6.999, 10481.001, 326.171, 52711.457 21/11/03,23:34:19,15,09,1, 11.9,1,1, 6.999, 10481.011, 326.158, 52711.487 21/11/03,23:34:19,16,09,1, 11.9,1,1, 6.999, 10480.983, 326.153, 52711.451 21/11/03,23:34:19,17,09,1, 11.9,1,1, 6.999, 10480.977, 326.171, 52711.460 21/11/03,23:34:19,18,09,1, 11.9,1,1, 6.999, 10480.983, 326.159, 52711.439 21/11/03,23:34:19,19,09,1, 11.9,1,1, 6.999, 10480.972, 326.150, 52711.484 21/11/03,23:34:20,00,10,1, 11.8,1,1, 7.005, 10480.964, 326.150, 52711.484 21/11/03,23:34:20,01,10,1, 11.8,1,1, 7.005, 10480.966, 326.145, 52711.466 21/11/03,23:34:20,02,10,1, 11.8,1,1, 7.005, 10480.964, 326.162, 52711.441 21/11/03,23:34:20,03,10,1, 11.8,1,1, 7.005, 10480.934, 326.155, 52711.458 21/11/03,23:34:20,04,10,1, 11.8,1,1, 7.005, 10480.933, 326.119, 52711.452 21/11/03,23:34:20,05,10,1, 11.8,1,1, 7.005, 10480.905, 326.139, 52711.478 21/11/03,23:34:20,06,10,1, 11.8,1,1, 7.005, 10480.906, 326.129, 52711.475 21/11/03,23:34:20,07,10,1, 11.8,1,1, 7.005, 10480.931, 326.116, 52711.462 21/11/03,23:34:20,08,10,1, 11.8,1,1, 7.005, 10480.933, 326.108, 52711.509 21/11/03,23:34:20,09,10,1, 11.8,1,1, 7.005, 10480.913, 326.125, 52711.488 21/11/03,23:34:20,10,10,1, 11.8,1,1, 7.005, 10480.907, 326.112, 52711.465 21/11/03,23:34:20,11,10,1, 11.8,1,1, 7.005, 10480.875, 326.096, 52711.473 21/11/03,23:34:20,12,10,1, 11.8,1,1, 7.005, 10480.882, 326.078, 52711.484 21/11/03,23:34:20,13,10,1, 11.8,1,1, 7.005, 10480.846, 326.100, 52711.359 21/11/03,23:34:20,14,10,1, 11.8,1,1, 7.005, 10480.902, 326.104, 52711.473 21/11/03,23:34:20,15,10,1, 11.8,1,1, 7.005, 10480.882, 326.059, 52711.447 21/11/03,23:34:20,16,10,1, 11.8,1,1, 7.005, 10480.839, 326.104, 52711.415 21/11/03,23:34:20,17,10,1, 11.8,1,1, 7.005, 10480.860, 326.075, 52711.471 21/11/03,23:34:20,18,10,1, 11.8,1,1, 7.005, 10480.853, 326.088, 52711.465 21/11/03,23:34:20,19,10,1, 11.8,1,1, 7.005, 10480.835, 326.097, 52711.502 21/11/03,23:34:21,00,10,1, 11.9,1,1, 7.000, 10480.831, 326.097, 52711.502 21/11/03,23:34:21,01,10,1, 11.9,1,1, 7.000, 10480.846, 326.043, 52711.452 21/11/03,23:34:21,02,10,1, 11.9,1,1, 7.000, 10480.844, 326.037, 52711.446 21/11/03,23:34:21,03,10,1, 11.9,1,1, 7.000, 10480.818, 326.051, 52711.457 21/11/03,23:34:21,04,10,1, 11.9,1,1, 7.000, 10480.795, 326.032, 52711.446 21/11/03,23:34:21,05,10,1, 11.9,1,1, 7.000, 10480.813, 326.044, 52711.459 21/11/03,23:34:21,06,10,1, 11.9,1,1, 7.000, 10480.794, 326.028, 52711.453 21/11/03,23:34:21,07,10,1, 11.9,1,1, 7.000, 10480.772, 326.043, 52711.457 21/11/03,23:34:21,08,10,1, 11.9,1,1, 7.000, 10480.779, 326.021, 52711.454 21/11/03,23:34:21,09,10,1, 11.9,1,1, 7.000, 10480.753, 326.027, 52711.459 21/11/03,23:34:21,10,10,1, 11.9,1,1, 7.000, 10480.769, 326.030, 52711.430 21/11/03,23:34:21,11,10,1, 11.9,1,1, 7.000, 10480.735, 326.015, 52711.439 21/11/03,23:34:21,12,10,1, 11.9,1,1, 7.000, 10480.732, 326.020, 52711.429 21/11/03,23:34:21,13,10,1, 11.9,1,1, 7.000, 10480.763, 326.011, 52711.411 21/11/03,23:34:21,14,10,1, 11.9,1,1, 7.000, 10480.749, 326.002, 52711.414 21/11/03,23:34:21,15,10,1, 11.9,1,1, 7.000, 10480.715, 325.984, 52711.381 21/11/03,23:34:21,16,10,1, 11.9,1,1, 7.000, 10480.722, 326.001, 52711.438 21/11/03,23:34:21,17,10,1, 11.9,1,1, 7.000, 10480.708, 326.000, 52711.426 21/11/03,23:34:21,18,10,1, 11.9,1,1, 7.000, 10480.694, 325.983, 52711.432 21/11/03,23:34:21,19,10,1, 11.9,1,1, 7.000, 10480.701, 325.948, 52711.395 21/11/03,23:34:22,00,11,1, 11.9,1,1, 6.999, 10480.697, 325.948, 52711.395 21/11/03,23:34:22,01,11,1, 11.9,1,1, 6.999, 10480.672, 325.982, 52711.441 21/11/03,23:34:22,02,11,1, 11.9,1,1, 6.999, 10480.669, 325.961, 52711.414 21/11/03,23:34:22,03,11,1, 11.9,1,1, 6.999, 10480.660, 325.950, 52711.431 21/11/03,23:34:22,04,11,1, 11.9,1,1, 6.999, 10480.665, 325.948, 52711.418 21/11/03,23:34:22,05,11,1, 11.9,1,1, 6.999, 10480.650, 325.948, 52711.408 21/11/03,23:34:22,06,11,1, 11.9,1,1, 6.999, 10480.642, 325.947, 52711.402 21/11/03,23:34:22,07,11,1, 11.9,1,1, 6.999, 10480.633, 325.913, 52711.402 21/11/03,23:34:22,08,11,1, 11.9,1,1, 6.999, 10480.627, 325.938, 52711.429 21/11/03,23:34:22,09,11,1, 11.9,1,1, 6.999, 10480.613, 325.916, 52711.405 21/11/03,23:34:22,10,11,1, 11.9,1,1, 6.999, 10480.605, 325.900, 52711.416 21/11/03,23:34:22,11,11,1, 11.9,1,1, 6.999, 10480.611, 325.888, 52711.417 21/11/03,23:34:22,12,11,1, 11.9,1,1, 6.999, 10480.564, 325.904, 52711.598 21/11/03,23:34:22,13,11,1, 11.9,1,1, 6.999, 10480.582, 325.901, 52711.416 21/11/03,23:34:22,14,11,1, 11.9,1,1, 6.999, 10480.573, 325.882, 52711.392 21/11/03,23:34:22,15,11,1, 11.9,1,1, 6.999, 10480.581, 325.870, 52711.396 21/11/03,23:34:22,16,11,1, 11.9,1,1, 6.999, 10480.562, 325.864, 52711.378 21/11/03,23:34:22,17,11,1, 11.9,1,1, 6.999, 10480.559, 325.856, 52711.415 21/11/03,23:34:22,18,11,1, 11.9,1,1, 6.999, 10480.566, 325.844, 52711.410 21/11/03,23:34:22,19,11,1, 11.9,1,1, 6.999, 10480.557, 325.825, 52711.391 21/11/03,23:34:23,00,10,1, 11.9,1,1, 7.000, 10480.555, 325.825, 52711.391 21/11/03,23:34:23,01,10,1, 11.9,1,1, 7.000, 10480.545, 325.824, 52711.367 21/11/03,23:34:23,02,10,1, 11.9,1,1, 7.000, 10480.524, 325.827, 52711.405 21/11/03,23:34:23,03,10,1, 11.9,1,1, 7.000, 10480.518, 325.819, 52711.415 21/11/03,23:34:23,04,10,1, 11.9,1,1, 7.000, 10480.496, 325.819, 52711.409 21/11/03,23:34:23,05,10,1, 11.9,1,1, 7.000, 10480.525, 325.814, 52711.407 21/11/03,23:34:23,06,10,1, 11.9,1,1, 7.000, 10480.517, 325.800, 52711.412 21/11/03,23:34:23,07,10,1, 11.9,1,1, 7.000, 10480.495, 325.786, 52711.444 21/11/03,23:34:23,08,10,1, 11.9,1,1, 7.000, 10480.492, 325.806, 52711.416 21/11/03,23:34:23,09,10,1, 11.9,1,1, 7.000, 10480.473, 325.794, 52711.384 21/11/03,23:34:23,10,10,1, 11.9,1,1, 7.000, 10480.496, 325.775, 52711.352 21/11/03,23:34:23,11,10,1, 11.9,1,1, 7.000, 10480.471, 325.777, 52711.360 21/11/03,23:34:23,12,10,1, 11.9,1,1, 7.000, 10480.509, 325.774, 52711.227 21/11/03,23:34:23,13,10,1, 11.9,1,1, 7.000, 10480.480, 325.778, 52711.374 21/11/03,23:34:23,14,10,1, 11.9,1,1, 7.000, 10480.464, 325.768, 52711.380 21/11/03,23:34:23,15,10,1, 11.9,1,1, 7.000, 10480.445, 325.756, 52711.361 21/11/03,23:34:23,16,10,1, 11.9,1,1, 7.000, 10480.430, 325.756, 52711.436 21/11/03,23:34:23,17,10,1, 11.9,1,1, 7.000, 10480.448, 325.752, 52711.420 21/11/03,23:34:23,18,10,1, 11.9,1,1, 7.000, 10480.422, 325.739, 52711.426 21/11/03,23:34:23,19,10,1, 11.9,1,1, 7.000, 10480.412, 325.739, 52711.387 21/11/03,23:34:24,00,10,1, 11.9,1,1, 6.995, 10480.405, 325.739, 52711.387 21/11/03,23:34:24,01,10,1, 11.9,1,1, 6.995, 10480.400, 325.731, 52711.426 21/11/03,23:34:24,02,10,1, 11.9,1,1, 6.995, 10480.392, 325.730, 52711.420 21/11/03,23:34:24,03,10,1, 11.9,1,1, 6.995, 10480.388, 325.729, 52711.423 21/11/03,23:34:24,04,10,1, 11.9,1,1, 6.995, 10480.375, 325.733, 52711.409 21/11/03,23:34:24,05,10,1, 11.9,1,1, 6.995, 10480.374, 325.726, 52711.387 21/11/03,23:34:24,06,10,1, 11.9,1,1, 6.995, 10480.365, 325.697, 52711.390 21/11/03,23:34:24,07,10,1, 11.9,1,1, 6.995, 10480.385, 325.708, 52711.179 21/11/03,23:34:24,08,10,1, 11.9,1,1, 6.995, 10480.378, 325.696, 52711.343 21/11/03,23:34:24,09,10,1, 11.9,1,1, 6.995, 10480.356, 325.708, 52711.374 21/11/03,23:34:24,10,10,1, 11.9,1,1, 6.995, 10480.336, 325.683, 52711.387 21/11/03,23:34:24,11,10,1, 11.9,1,1, 6.995, 10480.338, 325.680, 52711.397 21/11/03,23:34:24,12,10,1, 11.9,1,1, 6.995, 10480.357, 325.690, 52711.397 21/11/03,23:34:24,13,10,1, 11.9,1,1, 6.995, 10480.329, 325.698, 52711.394 21/11/03,23:34:24,14,10,1, 11.9,1,1, 6.995, 10480.323, 325.697, 52711.400 21/11/03,23:34:24,15,10,1, 11.9,1,1, 6.995, 10480.314, 325.691, 52711.386 21/11/03,23:34:24,16,10,1, 11.9,1,1, 6.995, 10480.300, 325.698, 52711.414 21/11/03,23:34:24,17,10,1, 11.9,1,1, 6.995, 10480.302, 325.707, 52711.398 21/11/03,23:34:24,18,10,1, 11.9,1,1, 6.995, 10480.296, 325.656, 52711.392 21/11/03,23:34:24,19,10,1, 11.9,1,1, 6.995, 10480.261, 325.671, 52711.400 21/11/03,23:34:25,00,10,1, 11.9,1,1, 7.001, 10480.255, 325.671, 52711.400 21/11/03,23:34:25,01,10,1, 11.9,1,1, 7.001, 10480.281, 325.689, 52711.383 21/11/03,23:34:25,02,10,1, 11.9,1,1, 7.001, 10480.273, 325.665, 52711.415 21/11/03,23:34:25,03,10,1, 11.9,1,1, 7.001, 10480.258, 325.658, 52711.372 21/11/03,23:34:25,04,10,1, 11.9,1,1, 7.001, 10480.278, 325.649, 52711.389 21/11/03,23:34:25,05,10,1, 11.9,1,1, 7.001, 10480.266, 325.669, 52711.404 21/11/03,23:34:25,06,10,1, 11.9,1,1, 7.001, 10480.231, 325.658, 52711.413 21/11/03,23:34:25,07,10,1, 11.9,1,1, 7.001, 10480.278, 325.661, 52711.358 21/11/03,23:34:25,08,10,1, 11.9,1,1, 7.001, 10480.228, 325.644, 52711.388 21/11/03,23:34:25,09,10,1, 11.9,1,1, 7.001, 10480.263, 325.635, 52711.401 21/11/03,23:34:25,10,10,1, 11.9,1,1, 7.001, 10480.207, 325.645, 52711.386 21/11/03,23:34:25,11,10,1, 11.9,1,1, 7.001, 10480.206, 325.625, 52711.369 21/11/03,23:34:25,12,10,1, 11.9,1,1, 7.001, 10480.211, 325.653, 52711.437 21/11/03,23:34:25,13,10,1, 11.9,1,1, 7.001, 10480.205, 325.637, 52711.407 21/11/03,23:34:25,14,10,1, 11.9,1,1, 7.001, 10480.202, 325.622, 52711.393 21/11/03,23:34:25,15,10,1, 11.9,1,1, 7.001, 10480.207, 325.617, 52711.408 21/11/03,23:34:25,16,10,1, 11.9,1,1, 7.001, 10480.192, 325.623, 52711.381 21/11/03,23:34:25,17,10,1, 11.9,1,1, 7.001, 10480.197, 325.635, 52711.400 21/11/03,23:34:25,18,10,1, 11.9,1,1, 7.001, 10480.160, 325.609, 52711.381 21/11/03,23:34:25,19,10,1, 11.9,1,1, 7.001, 10480.169, 325.592, 52711.383 21/11/03,23:34:26,00,10,1, 11.9,1,1, 6.998, 10480.163, 325.592, 52711.383 21/11/03,23:34:26,01,10,1, 11.9,1,1, 6.998, 10480.144, 325.569, 52711.340 21/11/03,23:34:26,02,10,1, 11.9,1,1, 6.998, 10480.175, 325.607, 52711.371 21/11/03,23:34:26,03,10,1, 11.9,1,1, 6.998, 10480.140, 325.614, 52711.396 21/11/03,23:34:26,04,10,1, 11.9,1,1, 6.998, 10480.126, 325.589, 52711.377 21/11/03,23:34:26,05,10,1, 11.9,1,1, 6.998, 10480.131, 325.568, 52711.393 21/11/03,23:34:26,06,10,1, 11.9,1,1, 6.998, 10480.125, 325.568, 52711.381 21/11/03,23:34:26,07,10,1, 11.9,1,1, 6.998, 10480.141, 325.583, 52711.385 21/11/03,23:34:26,08,10,1, 11.9,1,1, 6.998, 10480.122, 325.566, 52711.353 21/11/03,23:34:26,09,10,1, 11.9,1,1, 6.998, 10480.107, 325.544, 52711.369 21/11/03,23:34:26,10,10,1, 11.9,1,1, 6.998, 10480.093, 325.541, 52711.382 21/11/03,23:34:26,11,10,1, 11.9,1,1, 6.998, 10480.092, 325.521, 52711.397 21/11/03,23:34:26,12,10,1, 11.9,1,1, 6.998, 10480.074, 325.534, 52711.370 21/11/03,23:34:26,13,10,1, 11.9,1,1, 6.998, 10480.084, 325.536, 52711.378 21/11/03,23:34:26,14,10,1, 11.9,1,1, 6.998, 10480.071, 325.501, 52711.319 21/11/03,23:34:26,15,10,1, 11.9,1,1, 6.998, 10480.056, 325.487, 52711.332 21/11/03,23:34:26,16,10,1, 11.9,1,1, 6.998, 10480.064, 325.485, 52711.366 21/11/03,23:34:26,17,10,1, 11.9,1,1, 6.998, 10480.024, 325.493, 52711.295 21/11/03,23:34:26,18,10,1, 11.9,1,1, 6.998, 10480.022, 325.493, 52711.364 21/11/03,23:34:26,19,10,1, 11.9,1,1, 6.998, 10480.027, 325.477, 52711.342 21/11/03,23:34:27,00,10,1, 11.9,1,1, 7.002, 10480.021, 325.477, 52711.342 21/11/03,23:34:27,01,10,1, 11.9,1,1, 7.002, 10480.018, 325.489, 52711.368 21/11/03,23:34:27,02,10,1, 11.9,1,1, 7.002, 10480.011, 325.448, 52711.346 21/11/03,23:34:27,03,10,1, 11.9,1,1, 7.002, 10480.002, 325.441, 52711.371 21/11/03,23:34:27,04,10,1, 11.9,1,1, 7.002, 10479.992, 325.474, 52711.372 21/11/03,23:34:27,05,10,1, 11.9,1,1, 7.002, 10479.970, 325.439, 52711.319 21/11/03,23:34:27,06,10,1, 11.9,1,1, 7.002, 10479.977, 325.429, 52711.314 21/11/03,23:34:27,07,10,1, 11.9,1,1, 7.002, 10479.965, 325.394, 52711.315 21/11/03,23:34:27,08,10,1, 11.9,1,1, 7.002, 10479.957, 325.405, 52711.333 21/11/03,23:34:27,09,10,1, 11.9,1,1, 7.002, 10479.955, 325.426, 52711.362 21/11/03,23:34:27,10,10,1, 11.9,1,1, 7.002, 10479.928, 325.367, 52711.321 21/11/03,23:34:27,11,10,1, 11.9,1,1, 7.002, 10479.939, 325.388, 52711.272 21/11/03,23:34:27,12,10,1, 11.9,1,1, 7.002, 10479.914, 325.369, 52711.325 21/11/03,23:34:27,13,10,1, 11.9,1,1, 7.002, 10479.917, 325.355, 52711.315 21/11/03,23:34:27,14,10,1, 11.9,1,1, 7.002, 10479.877, 325.351, 52711.324 21/11/03,23:34:27,15,10,1, 11.9,1,1, 7.002, 10479.892, 325.367, 52711.335 21/11/03,23:34:27,16,10,1, 11.9,1,1, 7.002, 10479.881, 325.337, 52711.309 21/11/03,23:34:27,17,10,1, 11.9,1,1, 7.002, 10479.871, 325.324, 52711.278 21/11/03,23:34:27,18,10,1, 11.9,1,1, 7.002, 10479.867, 325.318, 52711.301 21/11/03,23:34:27,19,10,1, 11.9,1,1, 7.002, 10479.840, 325.334, 52711.280 21/11/03,23:34:28,00,10,1, 11.9,1,1, 6.997, 10479.838, 325.334, 52711.280 21/11/03,23:34:28,01,10,1, 11.9,1,1, 6.997, 10479.861, 325.321, 52711.353 21/11/03,23:34:28,02,10,1, 11.9,1,1, 6.997, 10479.829, 325.298, 52711.312 21/11/03,23:34:28,03,10,1, 11.9,1,1, 6.997, 10479.824, 325.304, 52711.307 21/11/03,23:34:28,04,10,1, 11.9,1,1, 6.997, 10479.836, 325.284, 52711.322 21/11/03,23:34:28,05,10,1, 11.9,1,1, 6.997, 10479.822, 325.292, 52711.294 21/11/03,23:34:28,06,10,1, 11.9,1,1, 6.997, 10479.779, 325.278, 52711.308 21/11/03,23:34:28,07,10,1, 11.9,1,1, 6.997, 10479.790, 325.267, 52711.316 21/11/03,23:34:28,08,10,1, 11.9,1,1, 6.997, 10479.802, 325.250, 52711.321 21/11/03,23:34:28,09,10,1, 11.9,1,1, 6.997, 10479.784, 325.235, 52711.323 21/11/03,23:34:28,10,10,1, 11.9,1,1, 6.997, 10479.776, 325.232, 52711.310 21/11/03,23:34:28,11,10,1, 11.9,1,1, 6.997, 10479.764, 325.221, 52711.313 21/11/03,23:34:28,12,10,1, 11.9,1,1, 6.997, 10479.745, 325.214, 52711.293 21/11/03,23:34:28,13,10,1, 11.9,1,1, 6.997, 10479.744, 325.209, 52711.316 21/11/03,23:34:28,14,10,1, 11.9,1,1, 6.997, 10479.728, 325.200, 52711.279 21/11/03,23:34:28,15,10,1, 11.9,1,1, 6.997, 10479.698, 325.147, 52711.279 21/11/03,23:34:28,16,10,1, 11.9,1,1, 6.997, 10479.715, 325.168, 52711.277 21/11/03,23:34:28,17,10,1, 11.9,1,1, 6.997, 10479.706, 325.189, 52711.266 21/11/03,23:34:28,18,10,1, 11.9,1,1, 6.997, 10479.695, 325.159, 52711.284 21/11/03,23:34:28,19,10,1, 11.9,1,1, 6.997, 10479.678, 325.134, 52711.275 21/11/03,23:34:29,00,10,1, 11.9,1,1, 7.000, 10479.671, 325.134, 52711.275 21/11/03,23:34:29,01,10,1, 11.9,1,1, 7.000, 10479.674, 325.146, 52711.293 21/11/03,23:34:29,02,10,1, 11.9,1,1, 7.000, 10479.657, 325.129, 52711.292 21/11/03,23:34:29,03,10,1, 11.9,1,1, 7.000, 10479.631, 325.102, 52711.239 21/11/03,23:34:29,04,10,1, 11.9,1,1, 7.000, 10479.643, 325.092, 52711.265 21/11/03,23:34:29,05,10,1, 11.9,1,1, 7.000, 10479.599, 325.110, 52711.259 21/11/03,23:34:29,06,10,1, 11.9,1,1, 7.000, 10479.613, 325.060, 52711.255 21/11/03,23:34:29,07,10,1, 11.9,1,1, 7.000, 10479.581, 325.093, 52711.294 21/11/03,23:34:29,08,10,1, 11.9,1,1, 7.000, 10479.581, 325.088, 52711.311 21/11/03,23:34:29,09,10,1, 11.9,1,1, 7.000, 10479.583, 325.086, 52711.271 21/11/03,23:34:29,10,10,1, 11.9,1,1, 7.000, 10479.574, 325.084, 52711.285 21/11/03,23:34:29,11,10,1, 11.9,1,1, 7.000, 10479.564, 325.077, 52711.208 21/11/03,23:34:29,12,10,1, 11.9,1,1, 7.000, 10479.562, 325.075, 52711.207 21/11/03,23:34:29,13,10,1, 11.9,1,1, 7.000, 10479.526, 325.071, 52711.329 21/11/03,23:34:29,14,10,1, 11.9,1,1, 7.000, 10479.515, 325.030, 52711.306 21/11/03,23:34:29,15,10,1, 11.9,1,1, 7.000, 10479.519, 325.032, 52711.266 21/11/03,23:34:29,16,10,1, 11.9,1,1, 7.000, 10479.508, 325.036, 52711.291 21/11/03,23:34:29,17,10,1, 11.9,1,1, 7.000, 10479.503, 324.982, 52711.282 21/11/03,23:34:29,18,10,1, 11.9,1,1, 7.000, 10479.492, 324.988, 52711.269 21/11/03,23:34:29,19,10,1, 11.9,1,1, 7.000, 10479.486, 324.987, 52711.279 21/11/03,23:34:30,00,09,1, 11.9,1,1, 7.000, 10479.479, 324.987, 52711.279 21/11/03,23:34:30,01,09,1, 11.9,1,1, 7.000, 10479.476, 324.977, 52711.248 21/11/03,23:34:30,02,09,1, 11.9,1,1, 7.000, 10479.423, 324.977, 52711.227 21/11/03,23:34:30,03,09,1, 11.9,1,1, 7.000, 10479.425, 324.984, 52711.245 21/11/03,23:34:30,04,09,1, 11.9,1,1, 7.000, 10479.417, 324.982, 52711.284 21/11/03,23:34:30,05,09,1, 11.9,1,1, 7.000, 10479.405, 324.929, 52711.222 21/11/03,23:34:30,06,09,1, 11.9,1,1, 7.000, 10479.411, 324.958, 52711.240 21/11/03,23:34:30,07,09,1, 11.9,1,1, 7.000, 10479.394, 324.946, 52711.156 21/11/03,23:34:30,08,09,1, 11.9,1,1, 7.000, 10479.371, 324.971, 52711.325 21/11/03,23:34:30,09,09,1, 11.9,1,1, 7.000, 10479.371, 324.936, 52711.295 21/11/03,23:34:30,10,09,1, 11.9,1,1, 7.000, 10479.360, 324.927, 52711.278 21/11/03,23:34:30,11,09,1, 11.9,1,1, 7.000, 10479.363, 324.920, 52711.266 21/11/03,23:34:30,12,09,1, 11.9,1,1, 7.000, 10479.347, 324.927, 52711.276 21/11/03,23:34:30,13,09,1, 11.9,1,1, 7.000, 10479.318, 324.897, 52711.282 21/11/03,23:34:30,14,09,1, 11.9,1,1, 7.000, 10479.361, 324.867, 52711.246 21/11/03,23:34:30,15,09,1, 11.9,1,1, 7.000, 10479.328, 324.871, 52711.241 21/11/03,23:34:30,16,09,1, 11.9,1,1, 7.000, 10479.294, 324.852, 52711.248 21/11/03,23:34:30,17,09,1, 11.9,1,1, 7.000, 10479.308, 324.842, 52711.236 21/11/03,23:34:30,18,09,1, 11.9,1,1, 7.000, 10479.277, 324.832, 52711.248 21/11/03,23:34:30,19,09,1, 11.9,1,1, 7.000, 10479.276, 324.849, 52711.246 21/11/03,23:34:31,00,09,1, 11.9,1,1, 6.998, 10479.270, 324.849, 52711.246 21/11/03,23:34:31,01,09,1, 11.9,1,1, 6.998, 10479.217, 324.785, 52711.202 21/11/03,23:34:31,02,09,1, 11.9,1,1, 6.998, 10479.252, 324.807, 52711.364 21/11/03,23:34:31,03,09,1, 11.9,1,1, 6.998, 10479.309, 324.796, 52711.178 21/11/03,23:34:31,04,09,1, 11.9,1,1, 6.998, 10479.210, 324.801, 52711.211 21/11/03,23:34:31,05,09,1, 11.9,1,1, 6.998, 10479.196, 324.794, 52711.176 21/11/03,23:34:31,06,09,1, 11.9,1,1, 6.998, 10479.029, 325.025, 52714.435 21/11/03,23:34:31,07,09,1, 11.9,1,1, 6.998, 10479.504, 324.812, 52712.503 21/11/03,23:34:31,08,09,1, 11.9,1,1, 6.998, 10479.328, 324.710, 52711.303 21/11/03,23:34:31,09,09,1, 11.9,1,1, 6.998, 10479.337, 324.732, 52711.161 21/11/03,23:34:31,10,09,1, 11.9,1,1, 6.998, 10479.386, 324.682, 52711.140 21/11/03,23:34:31,11,09,1, 11.9,1,1, 6.998, 10479.252, 324.691, 52710.936 21/11/03,23:34:31,12,09,1, 11.9,1,1, 6.998, 10479.230, 324.723, 52711.078 21/11/03,23:34:31,13,09,1, 11.9,1,1, 6.998, 10479.174, 324.705, 52711.157 21/11/03,23:34:31,14,09,1, 11.9,1,1, 6.998, 10479.096, 324.708, 52711.168 21/11/03,23:34:31,15,09,1, 11.9,1,1, 6.998, 10479.128, 324.702, 52711.184 21/11/03,23:34:31,16,09,1, 11.9,1,1, 6.998, 10479.134, 324.696, 52711.173 21/11/03,23:34:31,17,09,1, 11.9,1,1, 6.998, 10479.104, 324.666, 52711.176 21/11/03,23:34:31,18,09,1, 11.9,1,1, 6.998, 10479.102, 324.677, 52711.180 21/11/03,23:34:31,19,09,1, 11.9,1,1, 6.998, 10479.100, 324.682, 52711.185 21/11/03,23:34:32,00,09,1, 11.9,1,1, 7.001, 10479.095, 324.682, 52711.185 21/11/03,23:34:32,01,09,1, 11.9,1,1, 7.001, 10479.090, 324.657, 52711.199 21/11/03,23:34:32,02,09,1, 11.9,1,1, 7.001, 10479.051, 324.639, 52711.188 21/11/03,23:34:32,03,09,1, 11.9,1,1, 7.001, 10479.044, 324.644, 52711.156 21/11/03,23:34:32,04,09,1, 11.9,1,1, 7.001, 10479.043, 324.602, 52711.178 21/11/03,23:34:32,05,09,1, 11.9,1,1, 7.001, 10479.052, 324.599, 52711.187 21/11/03,23:34:32,06,09,1, 11.9,1,1, 7.001, 10479.053, 324.590, 52711.170 21/11/03,23:34:32,07,09,1, 11.9,1,1, 7.001, 10479.008, 324.578, 52711.178 21/11/03,23:34:32,08,09,1, 11.9,1,1, 7.001, 10478.990, 324.593, 52711.187 21/11/03,23:34:32,09,09,1, 11.9,1,1, 7.001, 10479.001, 324.575, 52711.172 21/11/03,23:34:32,10,09,1, 11.9,1,1, 7.001, 10478.967, 324.541, 52711.187 21/11/03,23:34:32,11,09,1, 11.9,1,1, 7.001, 10478.975, 324.578, 52711.197 21/11/03,23:34:32,12,09,1, 11.9,1,1, 7.001, 10478.968, 324.548, 52711.181 21/11/03,23:34:32,13,09,1, 11.9,1,1, 7.001, 10478.976, 324.552, 52711.215 21/11/03,23:34:32,14,09,1, 11.9,1,1, 7.001, 10478.940, 324.547, 52711.181 21/11/03,23:34:32,15,09,1, 11.9,1,1, 7.001, 10478.957, 324.504, 52711.183 21/11/03,23:34:32,16,09,1, 11.9,1,1, 7.001, 10478.941, 324.490, 52711.150 21/11/03,23:34:32,17,09,1, 11.9,1,1, 7.001, 10478.957, 324.494, 52711.162 21/11/03,23:34:32,18,09,1, 11.9,1,1, 7.001, 10478.933, 324.515, 52711.170 21/11/03,23:34:32,19,09,1, 11.9,1,1, 7.001, 10478.912, 324.485, 52711.194 21/11/03,23:34:33,00,09,1, 11.9,1,1, 7.000, 10478.911, 324.485, 52711.194 21/11/03,23:34:33,01,09,1, 11.9,1,1, 7.000, 10478.920, 324.499, 52711.182 21/11/03,23:34:33,02,09,1, 11.9,1,1, 7.000, 10478.901, 324.467, 52711.140 21/11/03,23:34:33,03,09,1, 11.9,1,1, 7.000, 10478.900, 324.487, 52711.153 21/11/03,23:34:33,04,09,1, 11.9,1,1, 7.000, 10478.888, 324.486, 52711.152 21/11/03,23:34:33,05,09,1, 11.9,1,1, 7.000, 10478.889, 324.431, 52711.170 21/11/03,23:34:33,06,09,1, 11.9,1,1, 7.000, 10478.880, 324.456, 52711.151 21/11/03,23:34:33,07,09,1, 11.9,1,1, 7.000, 10478.863, 324.474, 52711.177 21/11/03,23:34:33,08,09,1, 11.9,1,1, 7.000, 10478.851, 324.444, 52711.194 21/11/03,23:34:33,09,09,1, 11.9,1,1, 7.000, 10478.845, 324.465, 52711.203 21/11/03,23:34:33,10,09,1, 11.9,1,1, 7.000, 10478.864, 324.437, 52711.161 21/11/03,23:34:33,11,09,1, 11.9,1,1, 7.000, 10478.830, 324.423, 52711.186 21/11/03,23:34:33,12,09,1, 11.9,1,1, 7.000, 10478.849, 324.434, 52711.192 21/11/03,23:34:33,13,09,1, 11.9,1,1, 7.000, 10478.844, 324.425, 52711.158 21/11/03,23:34:33,14,09,1, 11.9,1,1, 7.000, 10478.812, 324.406, 52711.173 21/11/03,23:34:33,15,09,1, 11.9,1,1, 7.000, 10478.841, 324.406, 52711.133 21/11/03,23:34:33,16,09,1, 11.9,1,1, 7.000, 10478.798, 324.411, 52711.125 21/11/03,23:34:33,17,09,1, 11.9,1,1, 7.000, 10478.800, 324.411, 52711.145 21/11/03,23:34:33,18,09,1, 11.9,1,1, 7.000, 10478.795, 324.383, 52711.152 21/11/03,23:34:33,19,09,1, 11.9,1,1, 7.000, 10478.774, 324.410, 52711.172 21/11/03,23:34:34,00,09,1, 11.9,1,1, 7.000, 10478.770, 324.410, 52711.172 21/11/03,23:34:34,01,09,1, 11.9,1,1, 7.000, 10478.776, 324.374, 52711.150 21/11/03,23:34:34,02,09,1, 11.9,1,1, 7.000, 10478.754, 324.355, 52711.195 21/11/03,23:34:34,03,09,1, 11.9,1,1, 7.000, 10478.758, 324.344, 52711.186 21/11/03,23:34:34,04,09,1, 11.9,1,1, 7.000, 10478.752, 324.357, 52711.278 21/11/03,23:34:34,05,09,1, 11.9,1,1, 7.000, 10478.775, 324.359, 52711.232 21/11/03,23:34:34,06,09,1, 11.9,1,1, 7.000, 10478.725, 324.338, 52711.132 21/11/03,23:34:34,07,09,1, 11.9,1,1, 7.000, 10478.750, 324.320, 52711.121 21/11/03,23:34:34,08,09,1, 11.9,1,1, 7.000, 10478.754, 324.369, 52711.194 21/11/03,23:34:34,09,09,1, 11.9,1,1, 7.000, 10478.743, 324.331, 52711.042 21/11/03,23:34:34,10,09,1, 11.9,1,1, 7.000, 10478.736, 324.295, 52711.093 21/11/03,23:34:34,11,09,1, 11.9,1,1, 7.000, 10478.726, 324.292, 52711.117 21/11/03,23:34:34,12,09,1, 11.9,1,1, 7.000, 10478.709, 324.294, 52711.102 21/11/03,23:34:34,13,09,1, 11.9,1,1, 7.000, 10478.685, 324.289, 52711.131 21/11/03,23:34:34,14,09,1, 11.9,1,1, 7.000, 10478.686, 324.281, 52711.191 21/11/03,23:34:34,15,09,1, 11.9,1,1, 7.000, 10478.714, 324.284, 52711.145 21/11/03,23:34:34,16,09,1, 11.9,1,1, 7.000, 10478.681, 324.282, 52711.176 21/11/03,23:34:34,17,09,1, 11.9,1,1, 7.000, 10478.699, 324.265, 52711.162 21/11/03,23:34:34,18,09,1, 11.9,1,1, 7.000, 10478.668, 324.247, 52711.166 21/11/03,23:34:34,19,09,1, 11.9,1,1, 7.000, 10478.662, 324.266, 52711.182 21/11/03,23:34:35,00,09,1, 11.9,1,1, 6.999, 10478.661, 324.266, 52711.182 21/11/03,23:34:35,01,09,1, 11.9,1,1, 6.999, 10478.654, 324.247, 52711.160 21/11/03,23:34:35,02,09,1, 11.9,1,1, 6.999, 10478.649, 324.250, 52711.183 21/11/03,23:34:35,03,09,1, 11.9,1,1, 6.999, 10478.630, 324.235, 52711.169 21/11/03,23:34:35,04,09,1, 11.9,1,1, 6.999, 10478.627, 324.242, 52711.159 21/11/03,23:34:35,05,09,1, 11.9,1,1, 6.999, 10478.633, 324.248, 52711.122 21/11/03,23:34:35,06,09,1, 11.9,1,1, 6.999, 10478.590, 324.177, 52711.123 21/11/03,23:34:35,07,09,1, 11.9,1,1, 6.999, 10478.611, 324.203, 52711.149 21/11/03,23:34:35,08,09,1, 11.9,1,1, 6.999, 10478.576, 324.195, 52711.173 21/11/03,23:34:35,09,09,1, 11.9,1,1, 6.999, 10478.556, 324.186, 52711.150 21/11/03,23:34:35,10,09,1, 11.9,1,1, 6.999, 10478.545, 324.194, 52711.182 21/11/03,23:34:35,11,09,1, 11.9,1,1, 6.999, 10478.562, 324.189, 52711.200 21/11/03,23:34:35,12,09,1, 11.9,1,1, 6.999, 10478.547, 324.201, 52711.186 21/11/03,23:34:35,13,09,1, 11.9,1,1, 6.999, 10478.550, 324.182, 52711.140 21/11/03,23:34:35,14,09,1, 11.9,1,1, 6.999, 10478.537, 324.164, 52711.128 21/11/03,23:34:35,15,09,1, 11.9,1,1, 6.999, 10478.532, 324.152, 52711.156 21/11/03,23:34:35,16,09,1, 11.9,1,1, 6.999, 10478.519, 324.127, 52711.149 21/11/03,23:34:35,17,09,1, 11.9,1,1, 6.999, 10478.502, 324.123, 52711.128 21/11/03,23:34:35,18,09,1, 11.9,1,1, 6.999, 10478.493, 324.142, 52711.128 21/11/03,23:34:35,19,09,1, 11.9,1,1, 6.999, 10478.499, 324.106, 52711.126 21/11/03,23:34:36,00,10,1, 11.9,1,1, 7.000, 10478.494, 324.106, 52711.126 21/11/03,23:34:36,01,10,1, 11.9,1,1, 7.000, 10478.476, 324.108, 52711.118 21/11/03,23:34:36,02,10,1, 11.9,1,1, 7.000, 10478.468, 324.119, 52711.152 21/11/03,23:34:36,03,10,1, 11.9,1,1, 7.000, 10478.473, 324.114, 52711.187 21/11/03,23:34:36,04,10,1, 11.9,1,1, 7.000, 10478.439, 324.107, 52711.188 21/11/03,23:34:36,05,10,1, 11.9,1,1, 7.000, 10478.442, 324.066, 52711.137 21/11/03,23:34:36,06,10,1, 11.9,1,1, 7.000, 10478.421, 324.099, 52711.176 21/11/03,23:34:36,07,10,1, 11.9,1,1, 7.000, 10478.429, 324.077, 52711.169 21/11/03,23:34:36,08,10,1, 11.9,1,1, 7.000, 10478.442, 324.064, 52711.143 21/11/03,23:34:36,09,10,1, 11.9,1,1, 7.000, 10478.415, 324.076, 52711.096 21/11/03,23:34:36,10,10,1, 11.9,1,1, 7.000, 10478.419, 324.029, 52711.096 21/11/03,23:34:36,11,10,1, 11.9,1,1, 7.000, 10478.408, 324.042, 52711.112 21/11/03,23:34:36,12,10,1, 11.9,1,1, 7.000, 10478.412, 324.035, 52711.099 21/11/03,23:34:36,13,10,1, 11.9,1,1, 7.000, 10478.397, 324.023, 52711.097 21/11/03,23:34:36,14,10,1, 11.9,1,1, 7.000, 10478.380, 324.046, 52711.143 21/11/03,23:34:36,15,10,1, 11.9,1,1, 7.000, 10478.384, 324.058, 52711.185 21/11/03,23:34:36,16,10,1, 11.9,1,1, 7.000, 10478.358, 324.022, 52711.167 21/11/03,23:34:36,17,10,1, 11.9,1,1, 7.000, 10478.385, 324.039, 52711.181 21/11/03,23:34:36,18,10,1, 11.9,1,1, 7.000, 10478.362, 324.023, 52711.155 21/11/03,23:34:36,19,10,1, 11.9,1,1, 7.000, 10478.350, 324.032, 52711.107 21/11/03,23:34:37,00,08,1, 11.9,1,1, 7.000, 10478.344, 324.032, 52711.107 21/11/03,23:34:37,01,08,1, 11.9,1,1, 7.000, 10478.333, 323.987, 52711.075 21/11/03,23:34:37,02,08,1, 11.9,1,1, 7.000, 10478.343, 323.989, 52711.093 21/11/03,23:34:37,03,08,1, 11.9,1,1, 7.000, 10478.351, 323.974, 52711.141 21/11/03,23:34:37,04,08,1, 11.9,1,1, 7.000, 10478.303, 323.970, 52711.115 21/11/03,23:34:37,05,08,1, 11.9,1,1, 7.000, 10478.320, 323.961, 52711.121 21/11/03,23:34:37,06,08,1, 11.9,1,1, 7.000, 10478.315, 323.969, 52711.125 21/11/03,23:34:37,07,08,1, 11.9,1,1, 7.000, 10478.314, 323.979, 52711.148 21/11/03,23:34:37,08,08,1, 11.9,1,1, 7.000, 10478.280, 323.966, 52711.125 21/11/03,23:34:37,09,08,1, 11.9,1,1, 7.000, 10478.258, 323.955, 52711.087 21/11/03,23:34:37,10,08,1, 11.9,1,1, 7.000, 10478.283, 323.955, 52711.124 21/11/03,23:34:37,11,08,1, 11.9,1,1, 7.000, 10478.276, 323.978, 52711.085 21/11/03,23:34:37,12,08,1, 11.9,1,1, 7.000, 10478.249, 323.911, 52711.044 21/11/03,23:34:37,13,08,1, 11.9,1,1, 7.000, 10478.264, 323.922, 52711.061 21/11/03,23:34:37,14,08,1, 11.9,1,1, 7.000, 10478.260, 323.934, 52711.028 21/11/03,23:34:37,15,08,1, 11.9,1,1, 7.000, 10478.243, 323.909, 52711.061 21/11/03,23:34:37,16,08,1, 11.9,1,1, 7.000, 10478.245, 323.935, 52711.077 21/11/03,23:34:37,17,08,1, 11.9,1,1, 7.000, 10478.213, 323.922, 52711.074 21/11/03,23:34:37,18,08,1, 11.9,1,1, 7.000, 10478.202, 323.919, 52711.110 21/11/03,23:34:37,19,08,1, 11.9,1,1, 7.000, 10478.214, 323.908, 52711.135 21/11/03,23:34:38,00,08,1, 11.9,1,1, 7.003, 10478.210, 323.908, 52711.135 21/11/03,23:34:38,01,08,1, 11.9,1,1, 7.003, 10478.177, 323.894, 52711.113 21/11/03,23:34:38,02,08,1, 11.9,1,1, 7.003, 10478.175, 323.854, 52711.115 21/11/03,23:34:38,03,08,1, 11.9,1,1, 7.003, 10478.185, 323.897, 52711.070 21/11/03,23:34:38,04,08,1, 11.9,1,1, 7.003, 10478.181, 323.856, 52711.060 21/11/03,23:34:38,05,08,1, 11.9,1,1, 7.003, 10478.174, 323.872, 52711.063 21/11/03,23:34:38,06,08,1, 11.9,1,1, 7.003, 10478.151, 323.869, 52711.036 21/11/03,23:34:38,07,08,1, 11.9,1,1, 7.003, 10478.141, 323.838, 52711.052 21/11/03,23:34:38,08,08,1, 11.9,1,1, 7.003, 10478.136, 323.840, 52711.078 21/11/03,23:34:38,09,08,1, 11.9,1,1, 7.003, 10478.139, 323.840, 52711.127 21/11/03,23:34:38,10,08,1, 11.9,1,1, 7.003, 10478.118, 323.840, 52711.148 21/11/03,23:34:38,11,08,1, 11.9,1,1, 7.003, 10478.107, 323.836, 52711.114 21/11/03,23:34:38,12,08,1, 11.9,1,1, 7.003, 10478.114, 323.850, 52711.113 21/11/03,23:34:38,13,08,1, 11.9,1,1, 7.003, 10478.087, 323.819, 52711.109 21/11/03,23:34:38,14,08,1, 11.9,1,1, 7.003, 10478.078, 323.796, 52711.090 21/11/03,23:34:38,15,08,1, 11.9,1,1, 7.003, 10478.076, 323.803, 52711.038 21/11/03,23:34:38,16,08,1, 11.9,1,1, 7.003, 10478.084, 323.811, 52711.037 21/11/03,23:34:38,17,08,1, 11.9,1,1, 7.003, 10478.061, 323.778, 52711.015 21/11/03,23:34:38,18,08,1, 11.9,1,1, 7.003, 10478.068, 323.813, 52711.057 21/11/03,23:34:38,19,08,1, 11.9,1,1, 7.003, 10478.053, 323.801, 52711.083 21/11/03,23:34:39,00,10,1, 11.8,1,1, 6.999, 10478.052, 323.801, 52711.083 21/11/03,23:34:39,01,10,1, 11.8,1,1, 6.999, 10478.044, 323.792, 52711.105 21/11/03,23:34:39,02,10,1, 11.8,1,1, 6.999, 10478.019, 323.774, 52711.126 21/11/03,23:34:39,03,10,1, 11.8,1,1, 6.999, 10478.019, 323.757, 52711.089 21/11/03,23:34:39,04,10,1, 11.8,1,1, 6.999, 10478.012, 323.778, 52711.097 21/11/03,23:34:39,05,10,1, 11.8,1,1, 6.999, 10477.989, 323.777, 52711.067 21/11/03,23:34:39,06,10,1, 11.8,1,1, 6.999, 10477.996, 323.754, 52711.071 21/11/03,23:34:39,07,10,1, 11.8,1,1, 6.999, 10477.975, 323.776, 52710.977 21/11/03,23:34:39,08,10,1, 11.8,1,1, 6.999, 10477.966, 323.755, 52711.032 21/11/03,23:34:39,09,10,1, 11.8,1,1, 6.999, 10477.982, 323.775, 52711.036 21/11/03,23:34:39,10,10,1, 11.8,1,1, 6.999, 10477.942, 323.739, 52711.057 21/11/03,23:34:39,11,10,1, 11.8,1,1, 6.999, 10477.946, 323.752, 52711.094 21/11/03,23:34:39,12,10,1, 11.8,1,1, 6.999, 10477.934, 323.718, 52711.093 21/11/03,23:34:39,13,10,1, 11.8,1,1, 6.999, 10477.915, 323.742, 52711.125 21/11/03,23:34:39,14,10,1, 11.8,1,1, 6.999, 10477.895, 323.726, 52711.120 21/11/03,23:34:39,15,10,1, 11.8,1,1, 6.999, 10477.895, 323.721, 52711.099 21/11/03,23:34:39,16,10,1, 11.8,1,1, 6.999, 10477.892, 323.721, 52711.061 21/11/03,23:34:39,17,10,1, 11.8,1,1, 6.999, 10477.896, 323.709, 52711.018 21/11/03,23:34:39,18,10,1, 11.8,1,1, 6.999, 10477.889, 323.702, 52711.025 21/11/03,23:34:39,19,10,1, 11.8,1,1, 6.999, 10477.859, 323.701, 52711.045 21/11/03,23:34:40,00,10,1, 11.9,1,1, 6.999, 10477.852, 323.701, 52711.045 21/11/03,23:34:40,01,10,1, 11.9,1,1, 6.999, 10477.871, 323.693, 52711.104 21/11/03,23:34:40,02,10,1, 11.9,1,1, 6.999, 10477.862, 323.690, 52711.155 21/11/03,23:34:40,03,10,1, 11.9,1,1, 6.999, 10477.844, 323.694, 52711.119 21/11/03,23:34:40,04,10,1, 11.9,1,1, 6.999, 10477.838, 323.684, 52711.136 21/11/03,23:34:40,05,10,1, 11.9,1,1, 6.999, 10477.833, 323.679, 52711.098 21/11/03,23:34:40,06,10,1, 11.9,1,1, 6.999, 10477.820, 323.690, 52711.042 21/11/03,23:34:40,07,10,1, 11.9,1,1, 6.999, 10477.823, 323.693, 52711.043 21/11/03,23:34:40,08,10,1, 11.9,1,1, 6.999, 10477.795, 323.693, 52710.980 21/11/03,23:34:40,09,10,1, 11.9,1,1, 6.999, 10477.807, 323.686, 52711.009 21/11/03,23:34:40,10,10,1, 11.9,1,1, 6.999, 10477.760, 323.688, 52711.146 21/11/03,23:34:40,11,10,1, 11.9,1,1, 6.999, 10477.795, 323.655, 52711.074 21/11/03,23:34:40,12,10,1, 11.9,1,1, 6.999, 10477.742, 323.690, 52711.105 21/11/03,23:34:40,13,10,1, 11.9,1,1, 6.999, 10477.741, 323.674, 52711.127 21/11/03,23:34:40,14,10,1, 11.9,1,1, 6.999, 10477.755, 323.661, 52711.090 21/11/03,23:34:40,15,10,1, 11.9,1,1, 6.999, 10477.758, 323.678, 52711.102 21/11/03,23:34:40,16,10,1, 11.9,1,1, 6.999, 10477.745, 323.672, 52711.053 21/11/03,23:34:40,17,10,1, 11.9,1,1, 6.999, 10477.734, 323.633, 52711.010 21/11/03,23:34:40,18,10,1, 11.9,1,1, 6.999, 10477.701, 323.633, 52711.021 21/11/03,23:34:40,19,10,1, 11.9,1,1, 6.999, 10477.707, 323.639, 52711.031 21/11/03,23:34:41,00,11,1, 11.9,1,1, 6.997, 10477.701, 323.639, 52711.031 21/11/03,23:34:41,01,11,1, 11.9,1,1, 6.997, 10477.698, 323.636, 52711.029 21/11/03,23:34:41,02,11,1, 11.9,1,1, 6.997, 10477.691, 323.657, 52711.062 21/11/03,23:34:41,03,11,1, 11.9,1,1, 6.997, 10477.681, 323.641, 52711.111 21/11/03,23:34:41,04,11,1, 11.9,1,1, 6.997, 10477.663, 323.629, 52711.141 21/11/03,23:34:41,05,11,1, 11.9,1,1, 6.997, 10477.687, 323.639, 52711.122 21/11/03,23:34:41,06,11,1, 11.9,1,1, 6.997, 10477.668, 323.624, 52711.061 21/11/03,23:34:41,07,11,1, 11.9,1,1, 6.997, 10477.661, 323.604, 52711.039 21/11/03,23:34:41,08,11,1, 11.9,1,1, 6.997, 10477.622, 323.611, 52711.000 21/11/03,23:34:41,09,11,1, 11.9,1,1, 6.997, 10477.645, 323.619, 52710.979 21/11/03,23:34:41,10,11,1, 11.9,1,1, 6.997, 10477.629, 323.632, 52711.039 21/11/03,23:34:41,11,11,1, 11.9,1,1, 6.997, 10477.608, 323.600, 52711.040 21/11/03,23:34:41,12,11,1, 11.9,1,1, 6.997, 10477.586, 323.621, 52711.080 21/11/03,23:34:41,13,11,1, 11.9,1,1, 6.997, 10477.592, 323.621, 52711.093 21/11/03,23:34:41,14,11,1, 11.9,1,1, 6.997, 10477.584, 323.613, 52711.141 21/11/03,23:34:41,15,11,1, 11.9,1,1, 6.997, 10477.611, 323.624, 52711.087 21/11/03,23:34:41,16,11,1, 11.9,1,1, 6.997, 10477.580, 323.599, 52711.087 21/11/03,23:34:41,17,11,1, 11.9,1,1, 6.997, 10477.573, 323.628, 52711.063 21/11/03,23:34:41,18,11,1, 11.9,1,1, 6.997, 10477.553, 323.610, 52711.008 21/11/03,23:34:41,19,11,1, 11.9,1,1, 6.997, 10477.564, 323.627, 52711.013 21/11/03,23:34:42,00,11,1, 11.9,1,1, 7.000, 10477.560, 323.627, 52711.013 21/11/03,23:34:42,01,11,1, 11.9,1,1, 7.000, 10477.547, 323.609, 52711.067 21/11/03,23:34:42,02,11,1, 11.9,1,1, 7.000, 10477.530, 323.596, 52711.106 21/11/03,23:34:42,03,11,1, 11.9,1,1, 7.000, 10477.536, 323.590, 52711.122 21/11/03,23:34:42,04,11,1, 11.9,1,1, 7.000, 10477.507, 323.599, 52711.200 21/11/03,23:34:42,05,11,1, 11.9,1,1, 7.000, 10477.533, 323.590, 52711.127 21/11/03,23:34:42,06,11,1, 11.9,1,1, 7.000, 10477.507, 323.603, 52711.073 21/11/03,23:34:42,07,11,1, 11.9,1,1, 7.000, 10477.506, 323.614, 52711.066 21/11/03,23:34:42,08,11,1, 11.9,1,1, 7.000, 10477.503, 323.582, 52711.029 21/11/03,23:34:42,09,11,1, 11.9,1,1, 7.000, 10477.470, 323.596, 52711.040 21/11/03,23:34:42,10,11,1, 11.9,1,1, 7.000, 10477.450, 323.613, 52711.064 21/11/03,23:34:42,11,11,1, 11.9,1,1, 7.000, 10477.461, 323.609, 52711.116 21/11/03,23:34:42,12,11,1, 11.9,1,1, 7.000, 10477.444, 323.602, 52711.120 21/11/03,23:34:42,13,11,1, 11.9,1,1, 7.000, 10477.466, 323.593, 52711.151 21/11/03,23:34:42,14,11,1, 11.9,1,1, 7.000, 10477.439, 323.598, 52711.117 21/11/03,23:34:42,15,11,1, 11.9,1,1, 7.000, 10477.428, 323.604, 52711.126 21/11/03,23:34:42,16,11,1, 11.9,1,1, 7.000, 10477.457, 323.605, 52711.110 21/11/03,23:34:42,17,11,1, 11.9,1,1, 7.000, 10477.423, 323.590, 52711.062 21/11/03,23:34:42,18,11,1, 11.9,1,1, 7.000, 10477.451, 323.567, 52711.046 21/11/03,23:34:42,19,11,1, 11.9,1,1, 7.000, 10477.427, 323.560, 52711.058 21/11/03,23:34:43,00,11,1, 11.8,1,1, 7.001, 10477.426, 323.560, 52711.058 21/11/03,23:34:43,01,11,1, 11.8,1,1, 7.001, 10477.404, 323.564, 52711.133 21/11/03,23:34:43,02,11,1, 11.8,1,1, 7.001, 10477.424, 323.567, 52711.187 21/11/03,23:34:43,03,11,1, 11.8,1,1, 7.001, 10477.393, 323.597, 52711.181 21/11/03,23:34:43,04,11,1, 11.8,1,1, 7.001, 10477.393, 323.528, 52711.144 21/11/03,23:34:43,05,11,1, 11.8,1,1, 7.001, 10477.366, 323.565, 52711.104 21/11/03,23:34:43,06,11,1, 11.8,1,1, 7.001, 10477.374, 323.593, 52711.082 21/11/03,23:34:43,07,11,1, 11.8,1,1, 7.001, 10477.323, 323.554, 52711.005 21/11/03,23:34:43,08,11,1, 11.8,1,1, 7.001, 10477.362, 323.540, 52711.000 21/11/03,23:34:43,09,11,1, 11.8,1,1, 7.001, 10477.344, 323.574, 52711.049 21/11/03,23:34:43,10,11,1, 11.8,1,1, 7.001, 10477.332, 323.533, 52711.065 21/11/03,23:34:43,11,11,1, 11.8,1,1, 7.001, 10477.302, 323.537, 52711.121 21/11/03,23:34:43,12,11,1, 11.8,1,1, 7.001, 10477.327, 323.533, 52711.153 21/11/03,23:34:43,13,11,1, 11.8,1,1, 7.001, 10477.295, 323.529, 52710.929 21/11/03,23:34:43,14,11,1, 11.8,1,1, 7.001, 10477.256, 323.566, 52711.195 21/11/03,23:34:43,15,11,1, 11.8,1,1, 7.001, 10477.303, 323.538, 52711.146 21/11/03,23:34:43,16,11,1, 11.8,1,1, 7.001, 10477.285, 323.550, 52711.099 21/11/03,23:34:43,17,11,1, 11.8,1,1, 7.001, 10477.282, 323.532, 52711.034 21/11/03,23:34:43,18,11,1, 11.8,1,1, 7.001, 10477.256, 323.533, 52711.028 21/11/03,23:34:43,19,11,1, 11.8,1,1, 7.001, 10477.251, 323.541, 52711.019 21/11/03,23:34:44,00,10,1, 11.9,1,1, 6.998, 10477.251, 323.541, 52711.019 21/11/03,23:34:44,01,10,1, 11.9,1,1, 6.998, 10477.249, 323.532, 52711.155 21/11/03,23:34:44,02,10,1, 11.9,1,1, 6.998, 10477.241, 323.540, 52711.143 21/11/03,23:34:44,03,10,1, 11.9,1,1, 6.998, 10477.256, 323.535, 52711.154 21/11/03,23:34:44,04,10,1, 11.9,1,1, 6.998, 10477.235, 323.522, 52711.125 21/11/03,23:34:44,05,10,1, 11.9,1,1, 6.998, 10477.235, 323.536, 52711.073 21/11/03,23:34:44,06,10,1, 11.9,1,1, 6.998, 10477.185, 323.495, 52711.023 21/11/03,23:34:44,07,10,1, 11.9,1,1, 6.998, 10477.200, 323.513, 52711.003 21/11/03,23:34:44,08,10,1, 11.9,1,1, 6.998, 10477.196, 323.511, 52711.046 21/11/03,23:34:44,09,10,1, 11.9,1,1, 6.998, 10477.206, 323.524, 52711.088 21/11/03,23:34:44,10,10,1, 11.9,1,1, 6.998, 10477.231, 323.498, 52710.886 21/11/03,23:34:44,11,10,1, 11.9,1,1, 6.998, 10477.170, 323.501, 52711.106 21/11/03,23:34:44,12,10,1, 11.9,1,1, 6.998, 10477.175, 323.485, 52711.167 21/11/03,23:34:44,13,10,1, 11.9,1,1, 6.998, 10477.148, 323.490, 52711.126 21/11/03,23:34:44,14,10,1, 11.9,1,1, 6.998, 10477.136, 323.508, 52711.361 21/11/03,23:34:44,15,10,1, 11.9,1,1, 6.998, 10477.170, 323.456, 52711.080 21/11/03,23:34:44,16,10,1, 11.9,1,1, 6.998, 10477.172, 323.487, 52710.998 21/11/03,23:34:44,17,10,1, 11.9,1,1, 6.998, 10477.151, 323.460, 52711.025 21/11/03,23:34:44,18,10,1, 11.9,1,1, 6.998, 10477.123, 323.488, 52711.064 21/11/03,23:34:44,19,10,1, 11.9,1,1, 6.998, 10477.124, 323.496, 52711.146 21/11/03,23:34:45,00,11,1, 11.8,1,1, 6.999, 10477.117, 323.496, 52711.146 21/11/03,23:34:45,01,11,1, 11.8,1,1, 6.999, 10477.112, 323.461, 52711.164 21/11/03,23:34:45,02,11,1, 11.8,1,1, 6.999, 10477.135, 323.466, 52710.997 21/11/03,23:34:45,03,11,1, 11.8,1,1, 6.999, 10477.075, 323.469, 52711.071 21/11/03,23:34:45,04,11,1, 11.8,1,1, 6.999, 10477.057, 323.442, 52711.018 21/11/03,23:34:45,05,11,1, 11.8,1,1, 6.999, 10477.076, 323.463, 52711.040 21/11/03,23:34:45,06,11,1, 11.8,1,1, 6.999, 10477.059, 323.454, 52711.002 21/11/03,23:34:45,07,11,1, 11.8,1,1, 6.999, 10477.055, 323.454, 52711.047 21/11/03,23:34:45,08,11,1, 11.8,1,1, 6.999, 10477.047, 323.462, 52711.083 21/11/03,23:34:45,09,11,1, 11.8,1,1, 6.999, 10477.033, 323.453, 52711.154 21/11/03,23:34:45,10,11,1, 11.8,1,1, 6.999, 10477.020, 323.466, 52711.151 21/11/03,23:34:45,11,11,1, 11.8,1,1, 6.999, 10477.012, 323.451, 52711.184 21/11/03,23:34:45,12,11,1, 11.8,1,1, 6.999, 10477.022, 323.432, 52710.962 21/11/03,23:34:45,13,11,1, 11.8,1,1, 6.999, 10477.037, 323.425, 52711.025 21/11/03,23:34:45,14,11,1, 11.8,1,1, 6.999, 10477.002, 323.416, 52711.015 21/11/03,23:34:45,15,11,1, 11.8,1,1, 6.999, 10476.998, 323.431, 52710.983 21/11/03,23:34:45,16,11,1, 11.8,1,1, 6.999, 10476.987, 323.432, 52711.028 21/11/03,23:34:45,17,11,1, 11.8,1,1, 6.999, 10476.953, 323.404, 52711.095 21/11/03,23:34:45,18,11,1, 11.8,1,1, 6.999, 10476.932, 323.441, 52711.129 21/11/03,23:34:45,19,11,1, 11.8,1,1, 6.999, 10476.952, 323.423, 52711.173 21/11/03,23:34:46,00,10,1, 11.9,1,1, 6.999, 10476.950, 323.423, 52711.173 21/11/03,23:34:46,01,10,1, 11.9,1,1, 6.999, 10476.948, 323.415, 52711.147 21/11/03,23:34:46,02,10,1, 11.9,1,1, 6.999, 10476.952, 323.425, 52711.111 21/11/03,23:34:46,03,10,1, 11.9,1,1, 6.999, 10476.938, 323.409, 52711.018 21/11/03,23:34:46,04,10,1, 11.9,1,1, 6.999, 10476.918, 323.403, 52711.023 21/11/03,23:34:46,05,10,1, 11.9,1,1, 6.999, 10476.921, 323.389, 52711.046 21/11/03,23:34:46,06,10,1, 11.9,1,1, 6.999, 10476.913, 323.389, 52711.123 21/11/03,23:34:46,07,10,1, 11.9,1,1, 6.999, 10476.898, 323.391, 52711.118 21/11/03,23:34:46,08,10,1, 11.9,1,1, 6.999, 10476.867, 323.388, 52711.126 21/11/03,23:34:46,09,10,1, 11.9,1,1, 6.999, 10476.869, 323.381, 52711.128 21/11/03,23:34:46,10,10,1, 11.9,1,1, 6.999, 10476.878, 323.375, 52711.102 21/11/03,23:34:46,11,10,1, 11.9,1,1, 6.999, 10476.866, 323.368, 52711.084 21/11/03,23:34:46,12,10,1, 11.9,1,1, 6.999, 10476.868, 323.349, 52711.041 21/11/03,23:34:46,13,10,1, 11.9,1,1, 6.999, 10476.843, 323.355, 52710.978 21/11/03,23:34:46,14,10,1, 11.9,1,1, 6.999, 10476.827, 323.352, 52710.991 21/11/03,23:34:46,15,10,1, 11.9,1,1, 6.999, 10476.814, 323.338, 52711.048 21/11/03,23:34:46,16,10,1, 11.9,1,1, 6.999, 10476.837, 323.343, 52711.117 21/11/03,23:34:46,17,10,1, 11.9,1,1, 6.999, 10476.804, 323.324, 52711.134 21/11/03,23:34:46,18,10,1, 11.9,1,1, 6.999, 10476.786, 323.309, 52711.120 21/11/03,23:34:46,19,10,1, 11.9,1,1, 6.999, 10476.808, 323.332, 52711.149 21/11/03,23:34:47,00,09,1, 11.9,1,1, 6.998, 10476.800, 323.332, 52711.149 21/11/03,23:34:47,01,09,1, 11.9,1,1, 6.998, 10476.765, 323.318, 52711.048 21/11/03,23:34:47,02,09,1, 11.9,1,1, 6.998, 10476.777, 323.285, 52711.052 21/11/03,23:34:47,03,09,1, 11.9,1,1, 6.998, 10476.786, 323.273, 52711.015 21/11/03,23:34:47,04,09,1, 11.9,1,1, 6.998, 10476.750, 323.295, 52711.026 21/11/03,23:34:47,05,09,1, 11.9,1,1, 6.998, 10476.743, 323.292, 52711.094 21/11/03,23:34:47,06,09,1, 11.9,1,1, 6.998, 10476.732, 323.290, 52711.106 21/11/03,23:34:47,07,09,1, 11.9,1,1, 6.998, 10476.743, 323.279, 52711.132 21/11/03,23:34:47,08,09,1, 11.9,1,1, 6.998, 10476.723, 323.271, 52711.118 21/11/03,23:34:47,09,09,1, 11.9,1,1, 6.998, 10476.739, 323.261, 52711.129 21/11/03,23:34:47,10,09,1, 11.9,1,1, 6.998, 10476.720, 323.252, 52711.026 21/11/03,23:34:47,11,09,1, 11.9,1,1, 6.998, 10476.697, 323.248, 52710.991 21/11/03,23:34:47,12,09,1, 11.9,1,1, 6.998, 10476.724, 323.249, 52711.039 21/11/03,23:34:47,13,09,1, 11.9,1,1, 6.998, 10476.697, 323.243, 52711.058 21/11/03,23:34:47,14,09,1, 11.9,1,1, 6.998, 10476.685, 323.237, 52711.114 21/11/03,23:34:47,15,09,1, 11.9,1,1, 6.998, 10476.669, 323.252, 52711.144 21/11/03,23:34:47,16,09,1, 11.9,1,1, 6.998, 10476.668, 323.250, 52711.129 21/11/03,23:34:47,17,09,1, 11.9,1,1, 6.998, 10476.652, 323.221, 52711.125 21/11/03,23:34:47,18,09,1, 11.9,1,1, 6.998, 10476.663, 323.243, 52711.072 21/11/03,23:34:47,19,09,1, 11.9,1,1, 6.998, 10476.646, 323.211, 52711.038 21/11/03,23:34:48,00,09,1, 11.8,1,1, 7.000, 10476.642, 323.211, 52711.038 21/11/03,23:34:48,01,09,1, 11.8,1,1, 7.000, 10476.633, 323.202, 52711.010 21/11/03,23:34:48,02,09,1, 11.8,1,1, 7.000, 10476.628, 323.229, 52711.147 21/11/03,23:34:48,03,09,1, 11.8,1,1, 7.000, 10476.645, 323.195, 52711.014 21/11/03,23:34:48,04,09,1, 11.8,1,1, 7.000, 10476.643, 323.209, 52711.072 21/11/03,23:34:48,05,09,1, 11.8,1,1, 7.000, 10476.593, 323.198, 52711.084 21/11/03,23:34:48,06,09,1, 11.8,1,1, 7.000, 10476.595, 323.180, 52711.096 21/11/03,23:34:48,07,09,1, 11.8,1,1, 7.000, 10476.588, 323.159, 52711.056 21/11/03,23:34:48,08,09,1, 11.8,1,1, 7.000, 10476.590, 323.163, 52711.022 21/11/03,23:34:48,09,09,1, 11.8,1,1, 7.000, 10476.564, 323.147, 52710.986 21/11/03,23:34:48,10,09,1, 11.8,1,1, 7.000, 10476.566, 323.169, 52710.986 21/11/03,23:34:48,11,09,1, 11.8,1,1, 7.000, 10476.564, 323.166, 52711.058 21/11/03,23:34:48,12,09,1, 11.8,1,1, 7.000, 10476.537, 323.151, 52711.121 21/11/03,23:34:48,13,09,1, 11.8,1,1, 7.000, 10476.560, 323.148, 52711.137 21/11/03,23:34:48,14,09,1, 11.8,1,1, 7.000, 10476.535, 323.140, 52711.150 21/11/03,23:34:48,15,09,1, 11.8,1,1, 7.000, 10476.523, 323.130, 52711.092 21/11/03,23:34:48,16,09,1, 11.8,1,1, 7.000, 10476.518, 323.136, 52711.064 21/11/03,23:34:48,17,09,1, 11.8,1,1, 7.000, 10476.500, 323.145, 52711.043 21/11/03,23:34:48,18,09,1, 11.8,1,1, 7.000, 10476.496, 323.075, 52710.999 21/11/03,23:34:48,19,09,1, 11.8,1,1, 7.000, 10476.492, 323.115, 52710.986 21/11/03,23:34:49,00,09,1, 11.9,1,1, 6.998, 10476.491, 323.115, 52710.986 21/11/03,23:34:49,01,09,1, 11.9,1,1, 6.998, 10476.467, 323.107, 52711.092 21/11/03,23:34:49,02,09,1, 11.9,1,1, 6.998, 10476.466, 323.105, 52711.117 21/11/03,23:34:49,03,09,1, 11.9,1,1, 6.998, 10476.460, 323.108, 52711.158 21/11/03,23:34:49,04,09,1, 11.9,1,1, 6.998, 10476.474, 323.056, 52711.087 21/11/03,23:34:49,05,09,1, 11.9,1,1, 6.998, 10476.451, 323.073, 52711.036 21/11/03,23:34:49,06,09,1, 11.9,1,1, 6.998, 10476.457, 323.053, 52711.010 21/11/03,23:34:49,07,09,1, 11.9,1,1, 6.998, 10476.458, 323.043, 52710.976 21/11/03,23:34:49,08,09,1, 11.9,1,1, 6.998, 10476.443, 323.031, 52711.033 21/11/03,23:34:49,09,09,1, 11.9,1,1, 6.998, 10476.441, 323.041, 52711.097 21/11/03,23:34:49,10,09,1, 11.9,1,1, 6.998, 10476.438, 323.022, 52711.124 21/11/03,23:34:49,11,09,1, 11.9,1,1, 6.998, 10476.409, 323.012, 52711.126 21/11/03,23:34:49,12,09,1, 11.9,1,1, 6.998, 10476.435, 323.029, 52711.168 21/11/03,23:34:49,13,09,1, 11.9,1,1, 6.998, 10476.402, 323.003, 52711.059 21/11/03,23:34:49,14,09,1, 11.9,1,1, 6.998, 10476.387, 322.998, 52711.018 21/11/03,23:34:49,15,09,1, 11.9,1,1, 6.998, 10476.390, 323.002, 52710.990 21/11/03,23:34:49,16,09,1, 11.9,1,1, 6.998, 10476.403, 322.993, 52710.970 21/11/03,23:34:49,17,09,1, 11.9,1,1, 6.998, 10476.397, 322.993, 52711.028 21/11/03,23:34:49,18,09,1, 11.9,1,1, 6.998, 10476.386, 322.997, 52711.071 21/11/03,23:34:49,19,09,1, 11.9,1,1, 6.998, 10476.381, 322.985, 52711.111 21/11/03,23:34:50,00,10,1, 11.8,1,1, 7.000, 10476.375, 322.985, 52711.111 21/11/03,23:34:50,01,10,1, 11.8,1,1, 7.000, 10476.351, 322.991, 52711.093 21/11/03,23:34:50,02,10,1, 11.8,1,1, 7.000, 10476.357, 322.958, 52711.068 21/11/03,23:34:50,03,10,1, 11.8,1,1, 7.000, 10476.341, 322.971, 52711.002 21/11/03,23:34:50,04,10,1, 11.8,1,1, 7.000, 10476.361, 322.956, 52710.956 21/11/03,23:34:50,05,10,1, 11.8,1,1, 7.000, 10476.339, 322.940, 52711.012 21/11/03,23:34:50,06,10,1, 11.8,1,1, 7.000, 10476.331, 322.922, 52711.041 21/11/03,23:34:50,07,10,1, 11.8,1,1, 7.000, 10476.353, 322.944, 52711.103 21/11/03,23:34:50,08,10,1, 11.8,1,1, 7.000, 10476.331, 322.949, 52711.158 21/11/03,23:34:50,09,10,1, 11.8,1,1, 7.000, 10476.306, 322.946, 52711.112 21/11/03,23:34:50,10,10,1, 11.8,1,1, 7.000, 10476.325, 322.927, 52711.089 21/11/03,23:34:50,11,10,1, 11.8,1,1, 7.000, 10476.306, 322.912, 52711.021 21/11/03,23:34:50,12,10,1, 11.8,1,1, 7.000, 10476.258, 322.907, 52710.957 21/11/03,23:34:50,13,10,1, 11.8,1,1, 7.000, 10476.270, 322.899, 52710.969 21/11/03,23:34:50,14,10,1, 11.8,1,1, 7.000, 10476.277, 322.888, 52710.992 21/11/03,23:34:50,15,10,1, 11.8,1,1, 7.000, 10476.282, 322.908, 52711.082 21/11/03,23:34:50,16,10,1, 11.8,1,1, 7.000, 10476.245, 322.896, 52711.114 21/11/03,23:34:50,17,10,1, 11.8,1,1, 7.000, 10476.231, 322.901, 52711.149 21/11/03,23:34:50,18,10,1, 11.8,1,1, 7.000, 10476.237, 322.900, 52711.139 21/11/03,23:34:50,19,10,1, 11.8,1,1, 7.000, 10476.239, 322.870, 52711.069 21/11/03,23:34:51,00,11,1, 11.8,1,1, 7.000, 10476.233, 322.870, 52711.069 21/11/03,23:34:51,01,11,1, 11.8,1,1, 7.000, 10476.220, 322.866, 52710.966 21/11/03,23:34:51,02,11,1, 11.8,1,1, 7.000, 10476.212, 322.841, 52710.980 21/11/03,23:34:51,03,11,1, 11.8,1,1, 7.000, 10476.201, 322.877, 52711.044 21/11/03,23:34:51,04,11,1, 11.8,1,1, 7.000, 10476.177, 322.857, 52711.122 21/11/03,23:34:51,05,11,1, 11.8,1,1, 7.000, 10476.197, 322.866, 52711.155 21/11/03,23:34:51,06,11,1, 11.8,1,1, 7.000, 10476.167, 322.865, 52711.117 21/11/03,23:34:51,07,11,1, 11.8,1,1, 7.000, 10476.156, 322.853, 52711.127 21/11/03,23:34:51,08,11,1, 11.8,1,1, 7.000, 10476.159, 322.855, 52711.048 21/11/03,23:34:51,09,11,1, 11.8,1,1, 7.000, 10476.138, 322.845, 52711.069 21/11/03,23:34:51,10,11,1, 11.8,1,1, 7.000, 10476.125, 322.827, 52711.011 21/11/03,23:34:51,11,11,1, 11.8,1,1, 7.000, 10476.119, 322.829, 52711.051 21/11/03,23:34:51,12,11,1, 11.8,1,1, 7.000, 10476.102, 322.853, 52711.096 21/11/03,23:34:51,13,11,1, 11.8,1,1, 7.000, 10476.107, 322.838, 52711.155 21/11/03,23:34:51,14,11,1, 11.8,1,1, 7.000, 10476.103, 322.819, 52711.139 21/11/03,23:34:51,15,11,1, 11.8,1,1, 7.000, 10476.087, 322.802, 52711.189 21/11/03,23:34:51,16,11,1, 11.8,1,1, 7.000, 10476.076, 322.823, 52711.077 21/11/03,23:34:51,17,11,1, 11.8,1,1, 7.000, 10476.067, 322.794, 52711.046 21/11/03,23:34:51,18,11,1, 11.8,1,1, 7.000, 10476.072, 322.799, 52710.999 21/11/03,23:34:51,19,11,1, 11.8,1,1, 7.000, 10476.072, 322.798, 52711.016 21/11/03,23:34:52,00,09,1, 11.8,1,1, 7.001, 10476.066, 322.798, 52711.016 21/11/03,23:34:52,01,09,1, 11.8,1,1, 7.001, 10476.047, 322.784, 52711.010 21/11/03,23:34:52,02,09,1, 11.8,1,1, 7.001, 10475.992, 322.820, 52711.202 21/11/03,23:34:52,03,09,1, 11.8,1,1, 7.001, 10476.018, 322.773, 52711.178 21/11/03,23:34:52,04,09,1, 11.8,1,1, 7.001, 10475.992, 322.794, 52711.112 21/11/03,23:34:52,05,09,1, 11.8,1,1, 7.001, 10475.992, 322.777, 52711.055 21/11/03,23:34:52,06,09,1, 11.8,1,1, 7.001, 10475.974, 322.734, 52711.016 21/11/03,23:34:52,07,09,1, 11.8,1,1, 7.001, 10475.997, 322.785, 52711.029 21/11/03,23:34:52,08,09,1, 11.8,1,1, 7.001, 10475.979, 322.776, 52711.062 21/11/03,23:34:52,09,09,1, 11.8,1,1, 7.001, 10475.975, 322.773, 52711.167 21/11/03,23:34:52,10,09,1, 11.8,1,1, 7.001, 10475.960, 322.788, 52711.200 21/11/03,23:34:52,11,09,1, 11.8,1,1, 7.001, 10475.969, 322.779, 52711.219 21/11/03,23:34:52,12,09,1, 11.8,1,1, 7.001, 10475.937, 322.773, 52711.147 21/11/03,23:34:52,13,09,1, 11.8,1,1, 7.001, 10475.938, 322.756, 52711.109 21/11/03,23:34:52,14,09,1, 11.8,1,1, 7.001, 10475.939, 322.742, 52711.063 21/11/03,23:34:52,15,09,1, 11.8,1,1, 7.001, 10475.899, 322.756, 52711.048 21/11/03,23:34:52,16,09,1, 11.8,1,1, 7.001, 10475.909, 322.744, 52711.119 21/11/03,23:34:52,17,09,1, 11.8,1,1, 7.001, 10475.886, 322.749, 52711.160 21/11/03,23:34:52,18,09,1, 11.8,1,1, 7.001, 10475.909, 322.721, 52711.210 21/11/03,23:34:52,19,09,1, 11.8,1,1, 7.001, 10475.883, 322.742, 52711.225 21/11/03,23:34:53,00,10,1, 11.9,1,1, 7.002, 10475.882, 322.742, 52711.225 21/11/03,23:34:53,01,10,1, 11.9,1,1, 7.002, 10475.846, 322.710, 52711.140 21/11/03,23:34:53,02,10,1, 11.9,1,1, 7.002, 10475.889, 322.711, 52711.070 21/11/03,23:34:53,03,10,1, 11.9,1,1, 7.002, 10475.849, 322.698, 52711.049 21/11/03,23:34:53,04,10,1, 11.9,1,1, 7.002, 10475.865, 322.682, 52711.133 21/11/03,23:34:53,05,10,1, 11.9,1,1, 7.002, 10475.854, 322.687, 52711.195 21/11/03,23:34:53,06,10,1, 11.9,1,1, 7.002, 10475.853, 322.707, 52711.255 21/11/03,23:34:53,07,10,1, 11.9,1,1, 7.002, 10475.822, 322.688, 52711.286 21/11/03,23:34:53,08,10,1, 11.9,1,1, 7.002, 10475.814, 322.689, 52711.325 21/11/03,23:34:53,09,10,1, 11.9,1,1, 7.002, 10475.807, 322.678, 52711.113 21/11/03,23:34:53,10,10,1, 11.9,1,1, 7.002, 10475.811, 322.681, 52711.091 21/11/03,23:34:53,11,10,1, 11.9,1,1, 7.002, 10475.815, 322.659, 52711.078 21/11/03,23:34:53,12,10,1, 11.9,1,1, 7.002, 10475.795, 322.668, 52711.078 21/11/03,23:34:53,13,10,1, 11.9,1,1, 7.002, 10475.773, 322.678, 52711.167 21/11/03,23:34:53,14,10,1, 11.9,1,1, 7.002, 10475.780, 322.667, 52711.232 21/11/03,23:34:53,15,10,1, 11.9,1,1, 7.002, 10475.768, 322.669, 52711.227 21/11/03,23:34:53,16,10,1, 11.9,1,1, 7.002, 10475.735, 322.658, 52711.249 21/11/03,23:34:53,17,10,1, 11.9,1,1, 7.002, 10475.747, 322.645, 52711.165 21/11/03,23:34:53,18,10,1, 11.9,1,1, 7.002, 10475.766, 322.646, 52711.183 21/11/03,23:34:53,19,10,1, 11.9,1,1, 7.002, 10475.729, 322.647, 52711.081 21/11/03,23:34:54,00,10,1, 11.9,1,1, 7.001, 10475.724, 322.647, 52711.081 21/11/03,23:34:54,01,10,1, 11.9,1,1, 7.001, 10475.711, 322.646, 52711.136 21/11/03,23:34:54,02,10,1, 11.9,1,1, 7.001, 10475.702, 322.662, 52711.203 21/11/03,23:34:54,03,10,1, 11.9,1,1, 7.001, 10475.693, 322.637, 52711.194 21/11/03,23:34:54,04,10,1, 11.9,1,1, 7.001, 10475.680, 322.653, 52711.255 21/11/03,23:34:54,05,10,1, 11.9,1,1, 7.001, 10475.701, 322.619, 52711.181 21/11/03,23:34:54,06,10,1, 11.9,1,1, 7.001, 10475.695, 322.605, 52711.124 21/11/03,23:34:54,07,10,1, 11.9,1,1, 7.001, 10475.707, 322.610, 52711.153 21/11/03,23:34:54,08,10,1, 11.9,1,1, 7.001, 10475.638, 322.622, 52711.104 21/11/03,23:34:54,09,10,1, 11.9,1,1, 7.001, 10475.664, 322.616, 52711.187 21/11/03,23:34:54,10,10,1, 11.9,1,1, 7.001, 10475.667, 322.600, 52711.233 21/11/03,23:34:54,11,10,1, 11.9,1,1, 7.001, 10475.629, 322.595, 52711.254 21/11/03,23:34:54,12,10,1, 11.9,1,1, 7.001, 10475.620, 322.599, 52711.291 21/11/03,23:34:54,13,10,1, 11.9,1,1, 7.001, 10475.628, 322.588, 52711.203 21/11/03,23:34:54,14,10,1, 11.9,1,1, 7.001, 10475.646, 322.575, 52711.146 21/11/03,23:34:54,15,10,1, 11.9,1,1, 7.001, 10475.624, 322.547, 52711.097 21/11/03,23:34:54,16,10,1, 11.9,1,1, 7.001, 10475.616, 322.571, 52711.092 21/11/03,23:34:54,17,10,1, 11.9,1,1, 7.001, 10475.588, 322.590, 52711.170 21/11/03,23:34:54,18,10,1, 11.9,1,1, 7.001, 10475.577, 322.580, 52711.230 21/11/03,23:34:54,19,10,1, 11.9,1,1, 7.001, 10475.588, 322.583, 52711.234 21/11/03,23:34:55,00,09,1, 11.9,1,1, 7.002, 10475.582, 322.583, 52711.234 21/11/03,23:34:55,01,09,1, 11.9,1,1, 7.002, 10475.552, 322.561, 52711.191 21/11/03,23:34:55,02,09,1, 11.9,1,1, 7.002, 10475.558, 322.550, 52711.163 21/11/03,23:34:55,03,09,1, 11.9,1,1, 7.002, 10475.554, 322.544, 52711.092 21/11/03,23:34:55,04,09,1, 11.9,1,1, 7.002, 10475.542, 322.515, 52711.157 21/11/03,23:34:55,05,09,1, 11.9,1,1, 7.002, 10475.556, 322.517, 52711.097 21/11/03,23:34:55,06,09,1, 11.9,1,1, 7.002, 10475.563, 322.553, 52711.196 21/11/03,23:34:55,07,09,1, 11.9,1,1, 7.002, 10475.526, 322.522, 52711.277 21/11/03,23:34:55,08,09,1, 11.9,1,1, 7.002, 10475.497, 322.516, 52711.271 21/11/03,23:34:55,09,09,1, 11.9,1,1, 7.002, 10475.545, 322.497, 52710.973 21/11/03,23:34:55,10,09,1, 11.9,1,1, 7.002, 10475.498, 322.533, 52711.153 21/11/03,23:34:55,11,09,1, 11.9,1,1, 7.002, 10475.470, 322.502, 52711.125 21/11/03,23:34:55,12,09,1, 11.9,1,1, 7.002, 10475.482, 322.533, 52711.128 21/11/03,23:34:55,13,09,1, 11.9,1,1, 7.002, 10475.497, 322.499, 52711.175 21/11/03,23:34:55,14,09,1, 11.9,1,1, 7.002, 10475.505, 322.500, 52711.241 21/11/03,23:34:55,15,09,1, 11.9,1,1, 7.002, 10475.484, 322.507, 52711.318 21/11/03,23:34:55,16,09,1, 11.9,1,1, 7.002, 10475.461, 322.507, 52711.292 21/11/03,23:34:55,17,09,1, 11.9,1,1, 7.002, 10475.460, 322.501, 52711.252 21/11/03,23:34:55,18,09,1, 11.9,1,1, 7.002, 10475.446, 322.478, 52711.244 21/11/03,23:34:55,19,09,1, 11.9,1,1, 7.002, 10475.445, 322.467, 52711.132 21/11/03,23:34:56,00,08,1, 11.7,1,1, 6.997, 10475.440, 322.467, 52711.132 21/11/03,23:34:56,01,08,1, 11.7,1,1, 6.997, 10475.424, 322.479, 52711.160 21/11/03,23:34:56,02,08,1, 11.7,1,1, 6.997, 10475.435, 322.479, 52711.237 21/11/03,23:34:56,03,08,1, 11.7,1,1, 6.997, 10475.406, 322.483, 52711.289 21/11/03,23:34:56,04,08,1, 11.7,1,1, 6.997, 10475.392, 322.516, 52711.379 21/11/03,23:34:56,05,08,1, 11.7,1,1, 6.997, 10475.416, 322.484, 52711.270 21/11/03,23:34:56,06,08,1, 11.7,1,1, 6.997, 10475.388, 322.466, 52711.240 21/11/03,23:34:56,07,08,1, 11.7,1,1, 6.997, 10475.387, 322.452, 52711.159 21/11/03,23:34:56,08,08,1, 11.7,1,1, 6.997, 10475.378, 322.455, 52711.148 21/11/03,23:34:56,09,08,1, 11.7,1,1, 6.997, 10475.344, 322.455, 52711.301 21/11/03,23:34:56,10,08,1, 11.7,1,1, 6.997, 10475.373, 322.458, 52711.213 21/11/03,23:34:56,11,08,1, 11.7,1,1, 6.997, 10475.378, 322.457, 52711.319 21/11/03,23:34:56,12,08,1, 11.7,1,1, 6.997, 10475.349, 322.448, 52711.315 21/11/03,23:34:56,13,08,1, 11.7,1,1, 6.997, 10475.398, 322.451, 52711.371 21/11/03,23:34:56,14,08,1, 11.7,1,1, 6.997, 10475.292, 322.443, 52711.324 21/11/03,23:34:56,15,08,1, 11.7,1,1, 6.997, 10475.334, 322.445, 52711.212 21/11/03,23:34:56,16,08,1, 11.7,1,1, 6.997, 10475.360, 322.440, 52711.134 21/11/03,23:34:56,17,08,1, 11.7,1,1, 6.997, 10475.307, 322.456, 52711.225 21/11/03,23:34:56,18,08,1, 11.7,1,1, 6.997, 10475.313, 322.467, 52711.290 21/11/03,23:34:56,19,08,1, 11.7,1,1, 6.997, 10475.317, 322.457, 52711.330 21/11/03,23:34:57,00,08,1, 11.8,1,1, 6.996, 10475.315, 322.457, 52711.330 21/11/03,23:34:57,01,08,1, 11.8,1,1, 6.996, 10475.286, 322.445, 52711.311 21/11/03,23:34:57,02,08,1, 11.8,1,1, 6.996, 10475.310, 322.509, 52711.525 21/11/03,23:34:57,03,08,1, 11.8,1,1, 6.996, 10475.300, 322.501, 52711.403 21/11/03,23:34:57,04,08,1, 11.8,1,1, 6.996, 10475.303, 322.493, 52711.414 21/11/03,23:34:57,05,08,1, 11.8,1,1, 6.996, 10475.307, 322.474, 52711.460 21/11/03,23:34:57,06,08,1, 11.8,1,1, 6.996, 10475.297, 322.468, 52711.537 21/11/03,23:34:57,07,08,1, 11.8,1,1, 6.996, 10475.279, 322.476, 52711.587 21/11/03,23:34:57,08,08,1, 11.8,1,1, 6.996, 10475.261, 322.490, 52711.555 21/11/03,23:34:57,09,08,1, 11.8,1,1, 6.996, 10475.256, 322.457, 52711.555 21/11/03,23:34:57,10,08,1, 11.8,1,1, 6.996, 10475.266, 322.473, 52711.533 21/11/03,23:34:57,11,08,1, 11.8,1,1, 6.996, 10475.265, 322.447, 52711.406 21/11/03,23:34:57,12,08,1, 11.8,1,1, 6.996, 10475.247, 322.442, 52711.397 21/11/03,23:34:57,13,08,1, 11.8,1,1, 6.996, 10475.255, 322.450, 52711.441 21/11/03,23:34:57,14,08,1, 11.8,1,1, 6.996, 10475.258, 322.431, 52711.470 21/11/03,23:34:57,15,08,1, 11.8,1,1, 6.996, 10475.223, 322.466, 52711.533 21/11/03,23:34:57,16,08,1, 11.8,1,1, 6.996, 10475.234, 322.479, 52711.592 21/11/03,23:34:57,17,08,1, 11.8,1,1, 6.996, 10475.215, 322.480, 52711.563 21/11/03,23:34:57,18,08,1, 11.8,1,1, 6.996, 10475.227, 322.448, 52711.476 21/11/03,23:34:57,19,08,1, 11.8,1,1, 6.996, 10475.205, 322.443, 52711.409 21/11/03,23:34:58,00,08,1, 11.9,1,1, 7.000, 10475.198, 322.443, 52711.409 21/11/03,23:34:58,01,08,1, 11.9,1,1, 7.000, 10475.203, 322.454, 52711.477 21/11/03,23:34:58,02,08,1, 11.9,1,1, 7.000, 10475.177, 322.440, 52711.585 21/11/03,23:34:58,03,08,1, 11.9,1,1, 7.000, 10475.172, 322.425, 52711.639 21/11/03,23:34:58,04,08,1, 11.9,1,1, 7.000, 10475.171, 322.449, 52711.625 21/11/03,23:34:58,05,08,1, 11.9,1,1, 7.000, 10475.165, 322.438, 52711.540 21/11/03,23:34:58,06,08,1, 11.9,1,1, 7.000, 10475.134, 322.429, 52711.481 21/11/03,23:34:58,07,08,1, 11.9,1,1, 7.000, 10475.157, 322.417, 52711.445 21/11/03,23:34:58,08,08,1, 11.9,1,1, 7.000, 10475.158, 322.409, 52711.432 21/11/03,23:34:58,09,08,1, 11.9,1,1, 7.000, 10475.162, 322.407, 52711.434 21/11/03,23:34:58,10,08,1, 11.9,1,1, 7.000, 10475.146, 322.428, 52711.583 21/11/03,23:34:58,11,08,1, 11.9,1,1, 7.000, 10475.141, 322.416, 52711.616 21/11/03,23:34:58,12,08,1, 11.9,1,1, 7.000, 10475.126, 322.423, 52711.666 21/11/03,23:34:58,13,08,1, 11.9,1,1, 7.000, 10475.140, 322.408, 52711.554 21/11/03,23:34:58,14,08,1, 11.9,1,1, 7.000, 10475.104, 322.399, 52711.537 21/11/03,23:34:58,15,08,1, 11.9,1,1, 7.000, 10475.116, 322.370, 52711.475 21/11/03,23:34:58,16,08,1, 11.9,1,1, 7.000, 10475.123, 322.415, 52711.457 21/11/03,23:34:58,17,08,1, 11.9,1,1, 7.000, 10475.102, 322.377, 52711.536 21/11/03,23:34:58,18,08,1, 11.9,1,1, 7.000, 10475.078, 322.382, 52711.628 21/11/03,23:34:58,19,08,1, 11.9,1,1, 7.000, 10475.085, 322.393, 52711.695 21/11/03,23:34:59,00,08,1, 11.9,1,1, 6.998, 10475.081, 322.393, 52711.695 21/11/03,23:34:59,01,08,1, 11.9,1,1, 6.998, 10475.061, 322.388, 52711.556 21/11/03,23:34:59,02,08,1, 11.9,1,1, 6.998, 10475.073, 322.376, 52711.520 21/11/03,23:34:59,03,08,1, 11.9,1,1, 6.998, 10475.085, 322.361, 52711.412 21/11/03,23:34:59,04,08,1, 11.9,1,1, 6.998, 10475.038, 322.349, 52711.391 21/11/03,23:34:59,05,08,1, 11.9,1,1, 6.998, 10475.066, 322.372, 52711.549 21/11/03,23:34:59,06,08,1, 11.9,1,1, 6.998, 10475.063, 322.393, 52711.668 21/11/03,23:34:59,07,08,1, 11.9,1,1, 6.998, 10475.042, 322.402, 52711.612 21/11/03,23:34:59,08,08,1, 11.9,1,1, 6.998, 10475.050, 322.361, 52711.663 21/11/03,23:34:59,09,08,1, 11.9,1,1, 6.998, 10475.021, 322.370, 52711.465 21/11/03,23:34:59,10,08,1, 11.9,1,1, 6.998, 10475.030, 322.376, 52711.442 21/11/03,23:34:59,11,08,1, 11.9,1,1, 6.998, 10475.036, 322.353, 52711.429 21/11/03,23:34:59,12,08,1, 11.9,1,1, 6.998, 10475.012, 322.373, 52711.519 21/11/03,23:34:59,13,08,1, 11.9,1,1, 6.998, 10475.027, 322.364, 52711.540 21/11/03,23:34:59,14,08,1, 11.9,1,1, 6.998, 10475.017, 322.370, 52711.699 21/11/03,23:34:59,15,08,1, 11.9,1,1, 6.998, 10474.974, 322.386, 52711.705 21/11/03,23:34:59,16,08,1, 11.9,1,1, 6.998, 10474.981, 322.359, 52711.624 21/11/03,23:34:59,17,08,1, 11.9,1,1, 6.998, 10474.985, 322.366, 52711.491 21/11/03,23:34:59,18,08,1, 11.9,1,1, 6.998, 10474.988, 322.366, 52711.495 21/11/03,23:34:59,19,08,1, 11.9,1,1, 6.998, 10474.981, 322.375, 52711.480 21/11/03,23:35:00,00,08,1, 11.9,1,1, 6.999, 10474.973, 322.375, 52711.480 21/11/03,23:35:00,01,08,1, 11.9,1,1, 6.999, 10474.971, 322.362, 52711.627 21/11/03,23:35:00,02,08,1, 11.9,1,1, 6.999, 10474.947, 322.319, 52711.496 21/11/03,23:35:00,03,08,1, 11.9,1,1, 6.999, 10474.924, 322.314, 52711.440 21/11/03,23:35:00,04,08,1, 11.9,1,1, 6.999, 10474.922, 322.304, 52711.431 21/11/03,23:35:00,05,08,1, 11.9,1,1, 6.999, 10474.918, 322.302, 52711.379 21/11/03,23:35:00,06,08,1, 11.9,1,1, 6.999, 10474.924, 322.281, 52711.278 21/11/03,23:35:00,07,08,1, 11.9,1,1, 6.999, 10474.942, 322.272, 52711.341 21/11/03,23:35:00,08,08,1, 11.9,1,1, 6.999, 10474.934, 322.281, 52711.326 21/11/03,23:35:00,09,08,1, 11.9,1,1, 6.999, 10474.899, 322.273, 52711.440 21/11/03,23:35:00,10,08,1, 11.9,1,1, 6.999, 10474.879, 322.289, 52711.433 21/11/03,23:35:00,11,08,1, 11.9,1,1, 6.999, 10474.893, 322.268, 52711.459 21/11/03,23:35:00,12,08,1, 11.9,1,1, 6.999, 10474.879, 322.280, 52711.391 21/11/03,23:35:00,13,08,1, 11.9,1,1, 6.999, 10474.890, 322.250, 52711.320 21/11/03,23:35:00,14,08,1, 11.9,1,1, 6.999, 10474.903, 322.278, 52711.308 21/11/03,23:35:00,15,08,1, 11.9,1,1, 6.999, 10474.882, 322.263, 52711.320 21/11/03,23:35:00,16,08,1, 11.9,1,1, 6.999, 10474.879, 322.259, 52711.396 21/11/03,23:35:00,17,08,1, 11.9,1,1, 6.999, 10474.892, 322.256, 52711.472 21/11/03,23:35:00,18,08,1, 11.9,1,1, 6.999, 10474.876, 322.280, 52711.513 21/11/03,23:35:00,19,08,1, 11.9,1,1, 6.999, 10474.853, 322.253, 52711.443 21/11/03,23:35:01,00,08,1, 11.9,1,1, 6.998, 10474.848, 322.253, 52711.443 21/11/03,23:35:01,01,08,1, 11.9,1,1, 6.998, 10474.863, 322.264, 52711.328 21/11/03,23:35:01,02,08,1, 11.9,1,1, 6.998, 10474.863, 322.254, 52711.251 21/11/03,23:35:01,03,08,1, 11.9,1,1, 6.998, 10474.849, 322.241, 52711.368 21/11/03,23:35:01,04,08,1, 11.9,1,1, 6.998, 10474.843, 322.265, 52711.444 21/11/03,23:35:01,05,08,1, 11.9,1,1, 6.998, 10474.839, 322.250, 52711.491 21/11/03,23:35:01,06,08,1, 11.9,1,1, 6.998, 10474.833, 322.261, 52711.506 21/11/03,23:35:01,07,08,1, 11.9,1,1, 6.998, 10474.795, 322.266, 52711.404 21/11/03,23:35:01,08,08,1, 11.9,1,1, 6.998, 10474.831, 322.241, 52711.331 21/11/03,23:35:01,09,08,1, 11.9,1,1, 6.998, 10474.820, 322.234, 52711.281 21/11/03,23:35:01,10,08,1, 11.9,1,1, 6.998, 10474.803, 322.217, 52711.255 21/11/03,23:35:01,11,08,1, 11.9,1,1, 6.998, 10474.812, 322.219, 52711.321 21/11/03,23:35:01,12,08,1, 11.9,1,1, 6.998, 10474.814, 322.227, 52711.416 21/11/03,23:35:01,13,08,1, 11.9,1,1, 6.998, 10474.805, 322.241, 52711.437 21/11/03,23:35:01,14,08,1, 11.9,1,1, 6.998, 10474.798, 322.252, 52711.422 21/11/03,23:35:01,15,08,1, 11.9,1,1, 6.998, 10474.776, 322.248, 52711.409 21/11/03,23:35:01,16,08,1, 11.9,1,1, 6.998, 10474.764, 322.229, 52711.337 21/11/03,23:35:01,17,08,1, 11.9,1,1, 6.998, 10474.777, 322.213, 52711.277 21/11/03,23:35:01,18,08,1, 11.9,1,1, 6.998, 10474.792, 322.186, 52711.297 21/11/03,23:35:01,19,08,1, 11.9,1,1, 6.998, 10474.781, 322.235, 52711.324 21/11/03,23:35:02,00,09,1, 11.8,1,1, 7.001, 10474.772, 322.235, 52711.324 21/11/03,23:35:02,01,09,1, 11.8,1,1, 7.001, 10474.766, 322.226, 52711.465 21/11/03,23:35:02,02,09,1, 11.8,1,1, 7.001, 10474.781, 322.223, 52711.380 21/11/03,23:35:02,03,09,1, 11.8,1,1, 7.001, 10474.771, 322.222, 52711.451 21/11/03,23:35:02,04,09,1, 11.8,1,1, 7.001, 10474.774, 322.181, 52711.386 21/11/03,23:35:02,05,09,1, 11.8,1,1, 7.001, 10474.747, 322.213, 52711.344 21/11/03,23:35:02,06,09,1, 11.8,1,1, 7.001, 10474.766, 322.196, 52711.385 21/11/03,23:35:02,07,09,1, 11.8,1,1, 7.001, 10474.733, 322.219, 52711.447 21/11/03,23:35:02,08,09,1, 11.8,1,1, 7.001, 10474.738, 322.235, 52711.531 21/11/03,23:35:02,09,09,1, 11.8,1,1, 7.001, 10474.719, 322.236, 52711.567 21/11/03,23:35:02,10,09,1, 11.8,1,1, 7.001, 10474.735, 322.197, 52711.555 21/11/03,23:35:02,11,09,1, 11.8,1,1, 7.001, 10474.720, 322.214, 52711.484 21/11/03,23:35:02,12,09,1, 11.8,1,1, 7.001, 10474.694, 322.219, 52711.424 21/11/03,23:35:02,13,09,1, 11.8,1,1, 7.001, 10474.716, 322.196, 52711.381 21/11/03,23:35:02,14,09,1, 11.8,1,1, 7.001, 10474.714, 322.183, 52711.377 21/11/03,23:35:02,15,09,1, 11.8,1,1, 7.001, 10474.675, 322.216, 52711.461 21/11/03,23:35:02,16,09,1, 11.8,1,1, 7.001, 10474.684, 322.220, 52711.516 21/11/03,23:35:02,17,09,1, 11.8,1,1, 7.001, 10474.689, 322.237, 52711.579 21/11/03,23:35:02,18,09,1, 11.8,1,1, 7.001, 10474.668, 322.233, 52711.551 21/11/03,23:35:02,19,09,1, 11.8,1,1, 7.001, 10474.681, 322.205, 52711.471 21/11/03,23:35:03,00,08,1, 11.9,1,1, 6.999, 10474.681, 322.205, 52711.471 21/11/03,23:35:03,01,08,1, 11.9,1,1, 6.999, 10474.643, 322.206, 52711.356 21/11/03,23:35:03,02,08,1, 11.9,1,1, 6.999, 10474.651, 322.189, 52711.370 21/11/03,23:35:03,03,08,1, 11.9,1,1, 6.999, 10474.676, 322.208, 52711.437 21/11/03,23:35:03,04,08,1, 11.9,1,1, 6.999, 10474.662, 322.206, 52711.508 21/11/03,23:35:03,05,08,1, 11.9,1,1, 6.999, 10474.647, 322.208, 52711.531 21/11/03,23:35:03,06,08,1, 11.9,1,1, 6.999, 10474.650, 322.193, 52711.502 21/11/03,23:35:03,07,08,1, 11.9,1,1, 6.999, 10474.633, 322.191, 52711.499 21/11/03,23:35:03,08,08,1, 11.9,1,1, 6.999, 10474.637, 322.177, 52711.430 21/11/03,23:35:03,09,08,1, 11.9,1,1, 6.999, 10474.625, 322.200, 52711.351 21/11/03,23:35:03,10,08,1, 11.9,1,1, 6.999, 10474.605, 322.195, 52711.365 21/11/03,23:35:03,11,08,1, 11.9,1,1, 6.999, 10474.637, 322.183, 52711.416 21/11/03,23:35:03,12,08,1, 11.9,1,1, 6.999, 10474.622, 322.175, 52711.454 21/11/03,23:35:03,13,08,1, 11.9,1,1, 6.999, 10474.643, 322.193, 52711.491 21/11/03,23:35:03,14,08,1, 11.9,1,1, 6.999, 10474.623, 322.147, 52711.489 21/11/03,23:35:03,15,08,1, 11.9,1,1, 6.999, 10474.607, 322.156, 52711.527 21/11/03,23:35:03,16,08,1, 11.9,1,1, 6.999, 10474.632, 322.181, 52711.377 21/11/03,23:35:03,17,08,1, 11.9,1,1, 6.999, 10474.603, 322.158, 52711.328 21/11/03,23:35:03,18,08,1, 11.9,1,1, 6.999, 10474.624, 322.172, 52711.259 21/11/03,23:35:03,19,08,1, 11.9,1,1, 6.999, 10474.591, 322.154, 52711.449 21/11/03,23:35:04,00,09,1, 11.9,1,1, 6.995, 10474.589, 322.154, 52711.449 21/11/03,23:35:04,01,09,1, 11.9,1,1, 6.995, 10474.572, 322.160, 52711.504 21/11/03,23:35:04,02,09,1, 11.9,1,1, 6.995, 10474.589, 322.150, 52711.540 21/11/03,23:35:04,03,09,1, 11.9,1,1, 6.995, 10474.578, 322.154, 52711.530 21/11/03,23:35:04,04,09,1, 11.9,1,1, 6.995, 10474.587, 322.138, 52711.476 21/11/03,23:35:04,05,09,1, 11.9,1,1, 6.995, 10474.590, 322.147, 52711.339 21/11/03,23:35:04,06,09,1, 11.9,1,1, 6.995, 10474.567, 322.122, 52711.501 21/11/03,23:35:04,07,09,1, 11.9,1,1, 6.995, 10474.594, 322.106, 52711.428 21/11/03,23:35:04,08,09,1, 11.9,1,1, 6.995, 10474.568, 322.133, 52711.493 21/11/03,23:35:04,09,09,1, 11.9,1,1, 6.995, 10474.580, 322.146, 52711.561 21/11/03,23:35:04,10,09,1, 11.9,1,1, 6.995, 10474.565, 322.129, 52711.565 21/11/03,23:35:04,11,09,1, 11.9,1,1, 6.995, 10474.573, 322.149, 52711.571 21/11/03,23:35:04,12,09,1, 11.9,1,1, 6.995, 10474.560, 322.125, 52711.490 21/11/03,23:35:04,13,09,1, 11.9,1,1, 6.995, 10474.554, 322.116, 52711.422 21/11/03,23:35:04,14,09,1, 11.9,1,1, 6.995, 10474.550, 322.101, 52711.416 21/11/03,23:35:04,15,09,1, 11.9,1,1, 6.995, 10474.564, 322.119, 52711.382 21/11/03,23:35:04,16,09,1, 11.9,1,1, 6.995, 10474.557, 322.127, 52711.462 21/11/03,23:35:04,17,09,1, 11.9,1,1, 6.995, 10474.545, 322.131, 52711.472 21/11/03,23:35:04,18,09,1, 11.9,1,1, 6.995, 10474.519, 322.131, 52711.518 21/11/03,23:35:04,19,09,1, 11.9,1,1, 6.995, 10474.526, 322.118, 52711.580 21/11/03,23:35:05,00,09,1, 11.9,1,1, 7.001, 10474.522, 322.118, 52711.580 21/11/03,23:35:05,01,09,1, 11.9,1,1, 7.001, 10474.535, 322.115, 52711.475 21/11/03,23:35:05,02,09,1, 11.9,1,1, 7.001, 10474.504, 322.096, 52711.420 21/11/03,23:35:05,03,09,1, 11.9,1,1, 7.001, 10474.524, 322.096, 52711.414 21/11/03,23:35:05,04,09,1, 11.9,1,1, 7.001, 10474.532, 322.116, 52711.425 21/11/03,23:35:05,05,09,1, 11.9,1,1, 7.001, 10474.525, 322.118, 52711.489 21/11/03,23:35:05,06,09,1, 11.9,1,1, 7.001, 10474.532, 322.094, 52711.503 21/11/03,23:35:05,07,09,1, 11.9,1,1, 7.001, 10474.486, 322.092, 52711.608 21/11/03,23:35:05,08,09,1, 11.9,1,1, 7.001, 10474.499, 322.097, 52711.578 21/11/03,23:35:05,09,09,1, 11.9,1,1, 7.001, 10474.474, 322.080, 52711.548 21/11/03,23:35:05,10,09,1, 11.9,1,1, 7.001, 10474.483, 322.071, 52711.448 21/11/03,23:35:05,11,09,1, 11.9,1,1, 7.001, 10474.486, 322.049, 52711.396 21/11/03,23:35:05,12,09,1, 11.9,1,1, 7.001, 10474.468, 322.103, 52711.412 21/11/03,23:35:05,13,09,1, 11.9,1,1, 7.001, 10474.485, 322.074, 52711.462 21/11/03,23:35:05,14,09,1, 11.9,1,1, 7.001, 10474.476, 322.055, 52711.503 21/11/03,23:35:05,15,09,1, 11.9,1,1, 7.001, 10474.475, 322.080, 52711.538 21/11/03,23:35:05,16,09,1, 11.9,1,1, 7.001, 10474.458, 322.087, 52711.558 21/11/03,23:35:05,17,09,1, 11.9,1,1, 7.001, 10474.446, 322.080, 52711.522 21/11/03,23:35:05,18,09,1, 11.9,1,1, 7.001, 10474.448, 322.064, 52711.475 21/11/03,23:35:05,19,09,1, 11.9,1,1, 7.001, 10474.440, 322.059, 52711.408 21/11/03,23:35:06,00,09,1, 11.9,1,1, 6.999, 10474.439, 322.059, 52711.408 21/11/03,23:35:06,01,09,1, 11.9,1,1, 6.999, 10474.436, 322.040, 52711.430 21/11/03,23:35:06,02,09,1, 11.9,1,1, 6.999, 10474.449, 322.061, 52711.493 21/11/03,23:35:06,03,09,1, 11.9,1,1, 6.999, 10474.458, 322.049, 52711.553 21/11/03,23:35:06,04,09,1, 11.9,1,1, 6.999, 10474.422, 322.055, 52711.604 21/11/03,23:35:06,05,09,1, 11.9,1,1, 6.999, 10474.455, 322.065, 52711.605 21/11/03,23:35:06,06,09,1, 11.9,1,1, 6.999, 10474.431, 322.042, 52711.557 21/11/03,23:35:06,07,09,1, 11.9,1,1, 6.999, 10474.424, 322.058, 52711.462 21/11/03,23:35:06,08,09,1, 11.9,1,1, 6.999, 10474.430, 322.061, 52711.589 21/11/03,23:35:06,09,09,1, 11.9,1,1, 6.999, 10474.426, 322.053, 52711.436 21/11/03,23:35:06,10,09,1, 11.9,1,1, 6.999, 10474.411, 322.039, 52711.500 21/11/03,23:35:06,11,09,1, 11.9,1,1, 6.999, 10474.391, 322.047, 52711.532 21/11/03,23:35:06,12,09,1, 11.9,1,1, 6.999, 10474.403, 322.044, 52711.566 21/11/03,23:35:06,13,09,1, 11.9,1,1, 6.999, 10474.384, 322.039, 52711.664 21/11/03,23:35:06,14,09,1, 11.9,1,1, 6.999, 10474.390, 322.028, 52711.548 21/11/03,23:35:06,15,09,1, 11.9,1,1, 6.999, 10474.372, 322.019, 52711.521 21/11/03,23:35:06,16,09,1, 11.9,1,1, 6.999, 10474.395, 322.023, 52711.418 21/11/03,23:35:06,17,09,1, 11.9,1,1, 6.999, 10474.402, 322.026, 52711.459 21/11/03,23:35:06,18,09,1, 11.9,1,1, 6.999, 10474.363, 322.038, 52711.499 21/11/03,23:35:06,19,09,1, 11.9,1,1, 6.999, 10474.395, 322.021, 52711.510 21/11/03,23:35:07,00,09,1, 11.9,1,1, 7.001, 10474.389, 322.021, 52711.510 21/11/03,23:35:07,01,09,1, 11.9,1,1, 7.001, 10474.358, 322.015, 52711.609 21/11/03,23:35:07,02,09,1, 11.9,1,1, 7.001, 10474.349, 322.014, 52711.618 21/11/03,23:35:07,03,09,1, 11.9,1,1, 7.001, 10474.348, 322.019, 52711.571 21/11/03,23:35:07,04,09,1, 11.9,1,1, 7.001, 10474.335, 322.007, 52711.451 21/11/03,23:35:07,05,09,1, 11.9,1,1, 7.001, 10474.370, 321.968, 52711.412 21/11/03,23:35:07,06,09,1, 11.9,1,1, 7.001, 10474.328, 322.003, 52711.403 21/11/03,23:35:07,07,09,1, 11.9,1,1, 7.001, 10474.335, 321.993, 52711.555 21/11/03,23:35:07,08,09,1, 11.9,1,1, 7.001, 10474.345, 322.027, 52711.609 21/11/03,23:35:07,09,09,1, 11.9,1,1, 7.001, 10474.331, 322.009, 52711.616 21/11/03,23:35:07,10,09,1, 11.9,1,1, 7.001, 10474.308, 322.002, 52711.608 21/11/03,23:35:07,11,09,1, 11.9,1,1, 7.001, 10474.294, 322.003, 52711.640 21/11/03,23:35:07,12,09,1, 11.9,1,1, 7.001, 10474.279, 322.031, 52711.525 21/11/03,23:35:07,13,09,1, 11.9,1,1, 7.001, 10474.280, 322.017, 52711.519 21/11/03,23:35:07,14,09,1, 11.9,1,1, 7.001, 10474.293, 322.021, 52711.476 21/11/03,23:35:07,15,09,1, 11.9,1,1, 7.001, 10474.295, 322.019, 52711.497 21/11/03,23:35:07,16,09,1, 11.9,1,1, 7.001, 10474.249, 322.033, 52711.592 21/11/03,23:35:07,17,09,1, 11.9,1,1, 7.001, 10474.245, 322.015, 52711.657 21/11/03,23:35:07,18,09,1, 11.9,1,1, 7.001, 10474.250, 322.022, 52711.698 21/11/03,23:35:07,19,09,1, 11.9,1,1, 7.001, 10474.265, 322.032, 52711.787 21/11/03,23:35:08,00,10,1, 11.8,1,1, 7.000, 10474.263, 322.032, 52711.787 21/11/03,23:35:08,01,10,1, 11.8,1,1, 7.000, 10474.207, 322.005, 52711.542 21/11/03,23:35:08,02,10,1, 11.8,1,1, 7.000, 10474.213, 322.026, 52711.514 21/11/03,23:35:08,03,10,1, 11.8,1,1, 7.000, 10474.202, 321.987, 52711.573 21/11/03,23:35:08,04,10,1, 11.8,1,1, 7.000, 10474.218, 322.004, 52711.551 21/11/03,23:35:08,05,10,1, 11.8,1,1, 7.000, 10474.192, 322.013, 52711.691 21/11/03,23:35:08,06,10,1, 11.8,1,1, 7.000, 10474.208, 322.025, 52711.693 21/11/03,23:35:08,07,10,1, 11.8,1,1, 7.000, 10474.207, 322.006, 52711.664 21/11/03,23:35:08,08,10,1, 11.8,1,1, 7.000, 10474.184, 322.013, 52711.659 21/11/03,23:35:08,09,10,1, 11.8,1,1, 7.000, 10474.150, 322.004, 52711.564 21/11/03,23:35:08,10,10,1, 11.8,1,1, 7.000, 10474.163, 322.016, 52711.542 21/11/03,23:35:08,11,10,1, 11.8,1,1, 7.000, 10474.166, 322.004, 52711.550 21/11/03,23:35:08,12,10,1, 11.8,1,1, 7.000, 10474.130, 322.023, 52711.551 21/11/03,23:35:08,13,10,1, 11.8,1,1, 7.000, 10474.133, 322.035, 52711.704 21/11/03,23:35:08,14,10,1, 11.8,1,1, 7.000, 10474.161, 322.033, 52711.720 21/11/03,23:35:08,15,10,1, 11.8,1,1, 7.000, 10474.142, 322.036, 52711.769 21/11/03,23:35:08,16,10,1, 11.8,1,1, 7.000, 10474.138, 322.000, 52711.647 21/11/03,23:35:08,17,10,1, 11.8,1,1, 7.000, 10474.104, 322.038, 52711.642 21/11/03,23:35:08,18,10,1, 11.8,1,1, 7.000, 10474.101, 321.989, 52711.571 21/11/03,23:35:08,19,10,1, 11.8,1,1, 7.000, 10474.110, 322.003, 52711.613 21/11/03,23:35:09,00,09,1, 11.8,1,1, 7.001, 10474.105, 322.003, 52711.613 21/11/03,23:35:09,01,09,1, 11.8,1,1, 7.001, 10474.110, 322.023, 52711.682 21/11/03,23:35:09,02,09,1, 11.8,1,1, 7.001, 10474.086, 322.013, 52711.738 21/11/03,23:35:09,03,09,1, 11.8,1,1, 7.001, 10474.058, 322.021, 52711.739 21/11/03,23:35:09,04,09,1, 11.8,1,1, 7.001, 10474.051, 322.041, 52711.707 21/11/03,23:35:09,05,09,1, 11.8,1,1, 7.001, 10474.085, 322.023, 52711.682 21/11/03,23:35:09,06,09,1, 11.8,1,1, 7.001, 10474.044, 322.032, 52711.627 21/11/03,23:35:09,07,09,1, 11.8,1,1, 7.001, 10474.068, 322.014, 52711.606 21/11/03,23:35:09,08,09,1, 11.8,1,1, 7.001, 10474.035, 322.001, 52711.633 21/11/03,23:35:09,09,09,1, 11.8,1,1, 7.001, 10474.033, 322.016, 52711.713 21/11/03,23:35:09,10,09,1, 11.8,1,1, 7.001, 10474.002, 322.021, 52711.708 21/11/03,23:35:09,11,09,1, 11.8,1,1, 7.001, 10474.021, 322.023, 52711.761 21/11/03,23:35:09,12,09,1, 11.8,1,1, 7.001, 10474.009, 321.991, 52711.774 21/11/03,23:35:09,13,09,1, 11.8,1,1, 7.001, 10474.004, 322.013, 52711.697 21/11/03,23:35:09,14,09,1, 11.8,1,1, 7.001, 10473.996, 322.012, 52711.663 21/11/03,23:35:09,15,09,1, 11.8,1,1, 7.001, 10473.990, 322.019, 52711.657 21/11/03,23:35:09,16,09,1, 11.8,1,1, 7.001, 10473.948, 322.029, 52711.665 21/11/03,23:35:09,17,09,1, 11.8,1,1, 7.001, 10473.954, 322.025, 52711.664 21/11/03,23:35:09,18,09,1, 11.8,1,1, 7.001, 10473.950, 322.042, 52711.760 21/11/03,23:35:09,19,09,1, 11.8,1,1, 7.001, 10473.923, 322.031, 52711.764 21/11/03,23:35:10,00,09,1, 11.8,1,1, 7.000, 10473.921, 322.031, 52711.764 21/11/03,23:35:10,01,09,1, 11.8,1,1, 7.000, 10473.925, 322.022, 52711.726 21/11/03,23:35:10,02,09,1, 11.8,1,1, 7.000, 10473.907, 322.012, 52711.683 21/11/03,23:35:10,03,09,1, 11.8,1,1, 7.000, 10473.925, 322.009, 52711.628 21/11/03,23:35:10,04,09,1, 11.8,1,1, 7.000, 10473.916, 322.009, 52711.588 21/11/03,23:35:10,05,09,1, 11.8,1,1, 7.000, 10473.899, 321.996, 52711.641 21/11/03,23:35:10,06,09,1, 11.8,1,1, 7.000, 10473.921, 322.017, 52711.739 21/11/03,23:35:10,07,09,1, 11.8,1,1, 7.000, 10473.895, 322.020, 52711.790 21/11/03,23:35:10,08,09,1, 11.8,1,1, 7.000, 10473.877, 322.013, 52711.763 21/11/03,23:35:10,09,09,1, 11.8,1,1, 7.000, 10473.879, 322.006, 52711.754 21/11/03,23:35:10,10,09,1, 11.8,1,1, 7.000, 10473.874, 322.022, 52711.689 21/11/03,23:35:10,11,09,1, 11.8,1,1, 7.000, 10473.854, 321.990, 52711.652 21/11/03,23:35:10,12,09,1, 11.8,1,1, 7.000, 10473.865, 321.999, 52711.632 21/11/03,23:35:10,13,09,1, 11.8,1,1, 7.000, 10473.838, 321.982, 52711.514 21/11/03,23:35:10,14,09,1, 11.8,1,1, 7.000, 10473.862, 322.011, 52711.771 21/11/03,23:35:10,15,09,1, 11.8,1,1, 7.000, 10473.864, 321.983, 52711.745 21/11/03,23:35:10,16,09,1, 11.8,1,1, 7.000, 10473.832, 322.006, 52711.762 21/11/03,23:35:10,17,09,1, 11.8,1,1, 7.000, 10473.814, 322.008, 52711.776 21/11/03,23:35:10,18,09,1, 11.8,1,1, 7.000, 10473.806, 322.003, 52711.726 21/11/03,23:35:10,19,09,1, 11.8,1,1, 7.000, 10473.819, 321.998, 52711.686 21/11/03,23:35:11,00,09,1, 11.9,1,1, 6.997, 10473.813, 321.998, 52711.686 21/11/03,23:35:11,01,09,1, 11.9,1,1, 6.997, 10473.783, 321.985, 52711.630 21/11/03,23:35:11,02,09,1, 11.9,1,1, 6.997, 10473.786, 321.994, 52711.702 21/11/03,23:35:11,03,09,1, 11.9,1,1, 6.997, 10473.786, 322.019, 52711.719 21/11/03,23:35:11,04,09,1, 11.9,1,1, 6.997, 10473.773, 322.019, 52711.824 21/11/03,23:35:11,05,09,1, 11.9,1,1, 6.997, 10473.754, 322.004, 52711.808 21/11/03,23:35:11,06,09,1, 11.9,1,1, 6.997, 10473.753, 322.005, 52711.789 21/11/03,23:35:11,07,09,1, 11.9,1,1, 6.997, 10473.745, 321.987, 52711.728 21/11/03,23:35:11,08,09,1, 11.9,1,1, 6.997, 10473.730, 321.986, 52711.682 21/11/03,23:35:11,09,09,1, 11.9,1,1, 6.997, 10473.758, 321.983, 52711.699 21/11/03,23:35:11,10,09,1, 11.9,1,1, 6.997, 10473.736, 321.976, 52711.721 21/11/03,23:35:11,11,09,1, 11.9,1,1, 6.997, 10473.721, 321.966, 52711.773 21/11/03,23:35:11,12,09,1, 11.9,1,1, 6.997, 10473.685, 322.005, 52711.788 21/11/03,23:35:11,13,09,1, 11.9,1,1, 6.997, 10473.701, 321.997, 52711.803 21/11/03,23:35:11,14,09,1, 11.9,1,1, 6.997, 10473.695, 321.984, 52711.788 21/11/03,23:35:11,15,09,1, 11.9,1,1, 6.997, 10473.697, 321.979, 52711.739 21/11/03,23:35:11,16,09,1, 11.9,1,1, 6.997, 10473.668, 321.977, 52711.716 21/11/03,23:35:11,17,09,1, 11.9,1,1, 6.997, 10473.665, 321.970, 52711.643 21/11/03,23:35:11,18,09,1, 11.9,1,1, 6.997, 10473.658, 321.986, 52711.704 21/11/03,23:35:11,19,09,1, 11.9,1,1, 6.997, 10473.645, 321.962, 52711.738 21/11/03,23:35:12,00,08,1, 11.9,1,1, 6.998, 10473.638, 321.962, 52711.738 21/11/03,23:35:12,01,08,1, 11.9,1,1, 6.998, 10473.633, 321.978, 52711.859 21/11/03,23:35:12,02,08,1, 11.9,1,1, 6.998, 10473.616, 321.986, 52711.839 21/11/03,23:35:12,03,08,1, 11.9,1,1, 6.998, 10473.626, 321.973, 52711.763 21/11/03,23:35:12,04,08,1, 11.9,1,1, 6.998, 10473.629, 321.980, 52711.727 21/11/03,23:35:12,05,08,1, 11.9,1,1, 6.998, 10473.589, 321.964, 52711.675 21/11/03,23:35:12,06,08,1, 11.9,1,1, 6.998, 10473.623, 321.934, 52711.718 21/11/03,23:35:12,07,08,1, 11.9,1,1, 6.998, 10473.617, 321.958, 52711.755 21/11/03,23:35:12,08,08,1, 11.9,1,1, 6.998, 10473.594, 321.966, 52711.817 21/11/03,23:35:12,09,08,1, 11.9,1,1, 6.998, 10473.583, 321.988, 52711.856 21/11/03,23:35:12,10,08,1, 11.9,1,1, 6.998, 10473.558, 321.987, 52711.855 21/11/03,23:35:12,11,08,1, 11.9,1,1, 6.998, 10473.549, 321.977, 52711.815 21/11/03,23:35:12,12,08,1, 11.9,1,1, 6.998, 10473.537, 321.962, 52711.707 21/11/03,23:35:12,13,08,1, 11.9,1,1, 6.998, 10473.536, 321.967, 52711.729 21/11/03,23:35:12,14,08,1, 11.9,1,1, 6.998, 10473.512, 321.969, 52711.750 21/11/03,23:35:12,15,08,1, 11.9,1,1, 6.998, 10473.529, 321.964, 52711.720 21/11/03,23:35:12,16,08,1, 11.9,1,1, 6.998, 10473.528, 321.986, 52711.785 21/11/03,23:35:12,17,08,1, 11.9,1,1, 6.998, 10473.524, 321.992, 52711.903 21/11/03,23:35:12,18,08,1, 11.9,1,1, 6.998, 10473.517, 321.975, 52711.866 21/11/03,23:35:12,19,08,1, 11.9,1,1, 6.998, 10473.502, 321.985, 52711.864 21/11/03,23:35:13,00,07,1, 11.8,1,1, 6.999, 10473.496, 321.985, 52711.864 21/11/03,23:35:13,01,07,1, 11.8,1,1, 6.999, 10473.490, 321.972, 52711.728 21/11/03,23:35:13,02,07,1, 11.8,1,1, 6.999, 10473.462, 321.969, 52711.707 21/11/03,23:35:13,03,07,1, 11.8,1,1, 6.999, 10473.473, 321.954, 52711.730 21/11/03,23:35:13,04,07,1, 11.8,1,1, 6.999, 10473.469, 321.983, 52711.810 21/11/03,23:35:13,05,07,1, 11.8,1,1, 6.999, 10473.451, 321.955, 52711.842 21/11/03,23:35:13,06,07,1, 11.8,1,1, 6.999, 10473.441, 321.979, 52711.888 21/11/03,23:35:13,07,07,1, 11.8,1,1, 6.999, 10473.435, 321.954, 52711.931 21/11/03,23:35:13,08,07,1, 11.8,1,1, 6.999, 10473.449, 321.956, 52711.845 21/11/03,23:35:13,09,07,1, 11.8,1,1, 6.999, 10473.439, 321.985, 52711.818 21/11/03,23:35:13,10,07,1, 11.8,1,1, 6.999, 10473.427, 321.963, 52711.755 21/11/03,23:35:13,11,07,1, 11.8,1,1, 6.999, 10473.416, 321.946, 52711.790 21/11/03,23:35:13,12,07,1, 11.8,1,1, 6.999, 10473.402, 321.979, 52711.836 21/11/03,23:35:13,13,07,1, 11.8,1,1, 6.999, 10473.389, 321.975, 52711.829 21/11/03,23:35:13,14,07,1, 11.8,1,1, 6.999, 10473.380, 321.980, 52711.912 21/11/03,23:35:13,15,07,1, 11.8,1,1, 6.999, 10473.388, 321.965, 52711.896 21/11/03,23:35:13,16,07,1, 11.8,1,1, 6.999, 10473.370, 321.967, 52711.920 21/11/03,23:35:13,17,07,1, 11.8,1,1, 6.999, 10473.350, 321.946, 52711.843 21/11/03,23:35:13,18,07,1, 11.8,1,1, 6.999, 10473.349, 321.967, 52711.786 21/11/03,23:35:13,19,07,1, 11.8,1,1, 6.999, 10473.351, 321.977, 52711.812 21/11/03,23:35:14,00,09,1, 11.8,1,1, 6.999, 10473.346, 321.977, 52711.812 21/11/03,23:35:14,01,09,1, 11.8,1,1, 6.999, 10473.347, 321.964, 52711.827 21/11/03,23:35:14,02,09,1, 11.8,1,1, 6.999, 10473.344, 321.974, 52711.959 21/11/03,23:35:14,03,09,1, 11.8,1,1, 6.999, 10473.329, 321.973, 52711.945 21/11/03,23:35:14,04,09,1, 11.8,1,1, 6.999, 10473.320, 321.968, 52711.929 21/11/03,23:35:14,05,09,1, 11.8,1,1, 6.999, 10473.305, 321.956, 52711.866 21/11/03,23:35:14,06,09,1, 11.8,1,1, 6.999, 10473.310, 321.933, 52711.810 21/11/03,23:35:14,07,09,1, 11.8,1,1, 6.999, 10473.293, 321.944, 52711.735 21/11/03,23:35:14,08,09,1, 11.8,1,1, 6.999, 10473.278, 321.931, 52711.770 21/11/03,23:35:14,09,09,1, 11.8,1,1, 6.999, 10473.290, 321.943, 52711.817 21/11/03,23:35:14,10,09,1, 11.8,1,1, 6.999, 10473.277, 321.959, 52711.877 21/11/03,23:35:14,11,09,1, 11.8,1,1, 6.999, 10473.267, 321.958, 52711.919 21/11/03,23:35:14,12,09,1, 11.8,1,1, 6.999, 10473.253, 321.946, 52711.911 21/11/03,23:35:14,13,09,1, 11.8,1,1, 6.999, 10473.256, 321.974, 52711.937 21/11/03,23:35:14,14,09,1, 11.8,1,1, 6.999, 10473.230, 321.982, 52711.867 21/11/03,23:35:14,15,09,1, 11.8,1,1, 6.999, 10473.211, 321.952, 52711.822 21/11/03,23:35:14,16,09,1, 11.8,1,1, 6.999, 10473.231, 321.948, 52711.786 21/11/03,23:35:14,17,09,1, 11.8,1,1, 6.999, 10473.222, 321.965, 52711.805 21/11/03,23:35:14,18,09,1, 11.8,1,1, 6.999, 10473.233, 321.967, 52711.841 21/11/03,23:35:14,19,09,1, 11.8,1,1, 6.999, 10473.197, 322.003, 52711.947 21/11/03,23:35:15,00,08,1, 11.9,1,1, 7.001, 10473.195, 322.003, 52711.947 21/11/03,23:35:15,01,08,1, 11.9,1,1, 7.001, 10473.194, 321.969, 52711.933 21/11/03,23:35:15,02,08,1, 11.9,1,1, 7.001, 10473.167, 321.969, 52711.902 21/11/03,23:35:15,03,08,1, 11.9,1,1, 7.001, 10473.184, 321.995, 52711.851 21/11/03,23:35:15,04,08,1, 11.9,1,1, 7.001, 10473.154, 321.983, 52711.815 21/11/03,23:35:15,05,08,1, 11.9,1,1, 7.001, 10473.160, 321.982, 52711.805 21/11/03,23:35:15,06,08,1, 11.9,1,1, 7.001, 10473.151, 321.994, 52711.868 21/11/03,23:35:15,07,08,1, 11.9,1,1, 7.001, 10473.147, 321.980, 52711.943 21/11/03,23:35:15,08,08,1, 11.9,1,1, 7.001, 10473.132, 321.975, 52711.963 21/11/03,23:35:15,09,08,1, 11.9,1,1, 7.001, 10473.138, 322.001, 52711.997 21/11/03,23:35:15,10,08,1, 11.9,1,1, 7.001, 10473.109, 321.985, 52711.942 21/11/03,23:35:15,11,08,1, 11.9,1,1, 7.001, 10473.115, 321.978, 52711.925 21/11/03,23:35:15,12,08,1, 11.9,1,1, 7.001, 10473.113, 321.973, 52711.885 21/11/03,23:35:15,13,08,1, 11.9,1,1, 7.001, 10473.103, 321.992, 52711.823 21/11/03,23:35:15,14,08,1, 11.9,1,1, 7.001, 10473.083, 321.962, 52711.863 21/11/03,23:35:15,15,08,1, 11.9,1,1, 7.001, 10473.117, 321.982, 52711.891 21/11/03,23:35:15,16,08,1, 11.9,1,1, 7.001, 10473.101, 321.979, 52711.976 21/11/03,23:35:15,17,08,1, 11.9,1,1, 7.001, 10473.096, 321.984, 52712.032 21/11/03,23:35:15,18,08,1, 11.9,1,1, 7.001, 10473.089, 321.990, 52712.005 21/11/03,23:35:15,19,08,1, 11.9,1,1, 7.001, 10473.062, 321.988, 52712.006 21/11/03,23:35:16,00,07,1, 11.9,1,1, 6.999, 10473.053, 321.988, 52712.006 21/11/03,23:35:16,01,07,1, 11.9,1,1, 6.999, 10473.062, 321.985, 52711.847 21/11/03,23:35:16,02,07,1, 11.9,1,1, 6.999, 10473.058, 321.972, 52711.862 21/11/03,23:35:16,03,07,1, 11.9,1,1, 6.999, 10473.073, 321.996, 52711.938 21/11/03,23:35:16,04,07,1, 11.9,1,1, 6.999, 10473.058, 321.994, 52711.970 21/11/03,23:35:16,05,07,1, 11.9,1,1, 6.999, 10473.004, 322.001, 52712.002 21/11/03,23:35:16,06,07,1, 11.9,1,1, 6.999, 10473.009, 321.994, 52712.028 21/11/03,23:35:16,07,07,1, 11.9,1,1, 6.999, 10473.018, 322.013, 52712.028 21/11/03,23:35:16,08,07,1, 11.9,1,1, 6.999, 10473.012, 322.022, 52711.967 21/11/03,23:35:16,09,07,1, 11.9,1,1, 6.999, 10473.012, 321.998, 52711.892 21/11/03,23:35:16,10,07,1, 11.9,1,1, 6.999, 10473.005, 321.998, 52711.920 21/11/03,23:35:16,11,07,1, 11.9,1,1, 6.999, 10472.998, 321.989, 52711.898 21/11/03,23:35:16,12,07,1, 11.9,1,1, 6.999, 10473.010, 321.992, 52711.957 21/11/03,23:35:16,13,07,1, 11.9,1,1, 6.999, 10473.003, 321.969, 52711.981 21/11/03,23:35:16,14,07,1, 11.9,1,1, 6.999, 10472.983, 322.016, 52712.046 21/11/03,23:35:16,15,07,1, 11.9,1,1, 6.999, 10472.970, 322.033, 52712.050 21/11/03,23:35:16,16,07,1, 11.9,1,1, 6.999, 10472.972, 322.020, 52712.006 21/11/03,23:35:16,17,07,1, 11.9,1,1, 6.999, 10472.962, 321.988, 52711.945 21/11/03,23:35:16,18,07,1, 11.9,1,1, 6.999, 10472.977, 322.010, 52711.915 21/11/03,23:35:16,19,07,1, 11.9,1,1, 6.999, 10472.971, 321.990, 52711.919 21/11/03,23:35:17,00,08,1, 11.9,1,1, 7.002, 10472.970, 321.990, 52711.919 21/11/03,23:35:17,01,08,1, 11.9,1,1, 7.002, 10472.939, 322.009, 52711.983 21/11/03,23:35:17,02,08,1, 11.9,1,1, 7.002, 10472.952, 322.031, 52712.073 21/11/03,23:35:17,03,08,1, 11.9,1,1, 7.002, 10472.934, 322.014, 52712.097 21/11/03,23:35:17,04,08,1, 11.9,1,1, 7.002, 10472.926, 322.005, 52712.105 21/11/03,23:35:17,05,08,1, 11.9,1,1, 7.002, 10472.908, 321.991, 52712.008 21/11/03,23:35:17,06,08,1, 11.9,1,1, 7.002, 10472.927, 322.028, 52711.940 21/11/03,23:35:17,07,08,1, 11.9,1,1, 7.002, 10472.915, 322.005, 52711.943 21/11/03,23:35:17,08,08,1, 11.9,1,1, 7.002, 10472.897, 322.023, 52711.977 21/11/03,23:35:17,09,08,1, 11.9,1,1, 7.002, 10472.905, 322.026, 52712.011 21/11/03,23:35:17,10,08,1, 11.9,1,1, 7.002, 10472.884, 322.050, 52712.043 21/11/03,23:35:17,11,08,1, 11.9,1,1, 7.002, 10472.883, 322.030, 52712.126 21/11/03,23:35:17,12,08,1, 11.9,1,1, 7.002, 10472.884, 322.053, 52712.124 21/11/03,23:35:17,13,08,1, 11.9,1,1, 7.002, 10472.887, 322.043, 52712.033 21/11/03,23:35:17,14,08,1, 11.9,1,1, 7.002, 10472.879, 322.041, 52711.971 21/11/03,23:35:17,15,08,1, 11.9,1,1, 7.002, 10472.873, 322.046, 52711.974 21/11/03,23:35:17,16,08,1, 11.9,1,1, 7.002, 10472.873, 322.038, 52711.927 21/11/03,23:35:17,17,08,1, 11.9,1,1, 7.002, 10472.848, 322.037, 52712.003 21/11/03,23:35:17,18,08,1, 11.9,1,1, 7.002, 10472.847, 322.054, 52712.294 21/11/03,23:35:17,19,08,1, 11.9,1,1, 7.002, 10472.851, 322.024, 52712.027 21/11/03,23:35:18,00,09,1, 11.9,1,1, 7.004, 10472.845, 322.024, 52712.027 21/11/03,23:35:18,01,09,1, 11.9,1,1, 7.004, 10472.802, 322.041, 52712.064 21/11/03,23:35:18,02,09,1, 11.9,1,1, 7.004, 10472.812, 322.030, 52712.032 21/11/03,23:35:18,03,09,1, 11.9,1,1, 7.004, 10472.798, 322.030, 52711.967 21/11/03,23:35:18,04,09,1, 11.9,1,1, 7.004, 10472.814, 322.046, 52711.948 21/11/03,23:35:18,05,09,1, 11.9,1,1, 7.004, 10472.796, 322.088, 52712.015 21/11/03,23:35:18,06,09,1, 11.9,1,1, 7.004, 10472.798, 322.056, 52712.095 21/11/03,23:35:18,07,09,1, 11.9,1,1, 7.004, 10472.776, 322.057, 52712.111 21/11/03,23:35:18,08,09,1, 11.9,1,1, 7.004, 10472.788, 322.063, 52712.062 21/11/03,23:35:18,09,09,1, 11.9,1,1, 7.004, 10472.783, 322.059, 52712.140 21/11/03,23:35:18,10,09,1, 11.9,1,1, 7.004, 10472.779, 322.054, 52712.007 21/11/03,23:35:18,11,09,1, 11.9,1,1, 7.004, 10472.750, 322.047, 52711.993 21/11/03,23:35:18,12,09,1, 11.9,1,1, 7.004, 10472.764, 322.046, 52711.983 21/11/03,23:35:18,13,09,1, 11.9,1,1, 7.004, 10472.755, 322.062, 52711.980 21/11/03,23:35:18,14,09,1, 11.9,1,1, 7.004, 10472.764, 322.096, 52712.069 21/11/03,23:35:18,15,09,1, 11.9,1,1, 7.004, 10472.743, 322.077, 52712.110 21/11/03,23:35:18,16,09,1, 11.9,1,1, 7.004, 10472.733, 322.087, 52712.137 21/11/03,23:35:18,17,09,1, 11.9,1,1, 7.004, 10472.726, 322.096, 52712.108 21/11/03,23:35:18,18,09,1, 11.9,1,1, 7.004, 10472.734, 322.081, 52712.098 21/11/03,23:35:18,19,09,1, 11.9,1,1, 7.004, 10472.733, 322.063, 52712.020 21/11/03,23:35:19,00,10,1, 11.9,1,1, 6.994, 10472.728, 322.063, 52712.020 21/11/03,23:35:19,01,10,1, 11.9,1,1, 6.994, 10472.747, 322.080, 52711.999 21/11/03,23:35:19,02,10,1, 11.9,1,1, 6.994, 10472.713, 322.074, 52712.024 21/11/03,23:35:19,03,10,1, 11.9,1,1, 6.994, 10472.702, 322.103, 52712.076 21/11/03,23:35:19,04,10,1, 11.9,1,1, 6.994, 10472.692, 322.089, 52712.139 21/11/03,23:35:19,05,10,1, 11.9,1,1, 6.994, 10472.686, 322.108, 52712.186 21/11/03,23:35:19,06,10,1, 11.9,1,1, 6.994, 10472.675, 322.098, 52712.107 21/11/03,23:35:19,07,10,1, 11.9,1,1, 6.994, 10472.662, 322.085, 52712.099 21/11/03,23:35:19,08,10,1, 11.9,1,1, 6.994, 10472.662, 322.065, 52712.007 21/11/03,23:35:19,09,10,1, 11.9,1,1, 6.994, 10472.667, 322.113, 52712.031 21/11/03,23:35:19,10,10,1, 11.9,1,1, 6.994, 10472.667, 322.113, 52712.071 21/11/03,23:35:19,11,10,1, 11.9,1,1, 6.994, 10472.649, 322.096, 52712.113 21/11/03,23:35:19,12,10,1, 11.9,1,1, 6.994, 10472.645, 322.088, 52712.167 21/11/03,23:35:19,13,10,1, 11.9,1,1, 6.994, 10472.637, 322.096, 52712.179 21/11/03,23:35:19,14,10,1, 11.9,1,1, 6.994, 10472.657, 322.099, 52712.159 21/11/03,23:35:19,15,10,1, 11.9,1,1, 6.994, 10472.633, 322.110, 52712.090 21/11/03,23:35:19,16,10,1, 11.9,1,1, 6.994, 10472.642, 322.090, 52712.046 21/11/03,23:35:19,17,10,1, 11.9,1,1, 6.994, 10472.623, 322.077, 52712.018 21/11/03,23:35:19,18,10,1, 11.9,1,1, 6.994, 10472.656, 322.078, 52712.036 21/11/03,23:35:19,19,10,1, 11.9,1,1, 6.994, 10472.618, 322.092, 52712.127 21/11/03,23:35:20,00,10,1, 11.8,1,1, 7.004, 10472.611, 322.092, 52712.127 21/11/03,23:35:20,01,10,1, 11.8,1,1, 7.004, 10472.616, 322.112, 52712.207 21/11/03,23:35:20,02,10,1, 11.8,1,1, 7.004, 10472.579, 322.146, 52712.222 21/11/03,23:35:20,03,10,1, 11.8,1,1, 7.004, 10472.596, 322.105, 52712.151 21/11/03,23:35:20,04,10,1, 11.8,1,1, 7.004, 10472.578, 322.132, 52712.097 21/11/03,23:35:20,05,10,1, 11.8,1,1, 7.004, 10472.583, 322.120, 52712.061 21/11/03,23:35:20,06,10,1, 11.8,1,1, 7.004, 10472.589, 322.109, 52712.046 21/11/03,23:35:20,07,10,1, 11.8,1,1, 7.004, 10472.568, 322.124, 52712.115 21/11/03,23:35:20,08,10,1, 11.8,1,1, 7.004, 10472.579, 322.132, 52712.132 21/11/03,23:35:20,09,10,1, 11.8,1,1, 7.004, 10472.559, 322.113, 52712.169 21/11/03,23:35:20,10,10,1, 11.8,1,1, 7.004, 10472.544, 322.129, 52712.237 21/11/03,23:35:20,11,10,1, 11.8,1,1, 7.004, 10472.539, 322.138, 52712.188 21/11/03,23:35:20,12,10,1, 11.8,1,1, 7.004, 10472.520, 322.125, 52712.101 21/11/03,23:35:20,13,10,1, 11.8,1,1, 7.004, 10472.518, 322.138, 52712.108 21/11/03,23:35:20,14,10,1, 11.8,1,1, 7.004, 10472.554, 322.133, 52712.080 21/11/03,23:35:20,15,10,1, 11.8,1,1, 7.004, 10472.522, 322.130, 52712.116 21/11/03,23:35:20,16,10,1, 11.8,1,1, 7.004, 10472.515, 322.123, 52712.174 21/11/03,23:35:20,17,10,1, 11.8,1,1, 7.004, 10472.520, 322.157, 52712.208 21/11/03,23:35:20,18,10,1, 11.8,1,1, 7.004, 10472.523, 322.148, 52712.233 21/11/03,23:35:20,19,10,1, 11.8,1,1, 7.004, 10472.506, 322.128, 52712.256 21/11/03,23:35:21,00,10,1, 11.9,1,1, 6.998, 10472.503, 322.128, 52712.256 21/11/03,23:35:21,01,10,1, 11.9,1,1, 6.998, 10472.499, 322.146, 52712.364 21/11/03,23:35:21,02,10,1, 11.9,1,1, 6.998, 10472.518, 322.156, 52712.133 21/11/03,23:35:21,03,10,1, 11.9,1,1, 6.998, 10472.532, 322.137, 52712.104 21/11/03,23:35:21,04,10,1, 11.9,1,1, 6.998, 10472.486, 322.144, 52712.144 21/11/03,23:35:21,05,10,1, 11.9,1,1, 6.998, 10472.470, 322.130, 52712.231 21/11/03,23:35:21,06,10,1, 11.9,1,1, 6.998, 10472.455, 322.152, 52712.247 21/11/03,23:35:21,07,10,1, 11.9,1,1, 6.998, 10472.498, 322.142, 52712.269 21/11/03,23:35:21,08,10,1, 11.9,1,1, 6.998, 10472.460, 322.147, 52712.153 21/11/03,23:35:21,09,10,1, 11.9,1,1, 6.998, 10472.448, 322.166, 52712.124 21/11/03,23:35:21,10,10,1, 11.9,1,1, 6.998, 10472.472, 322.162, 52712.084 21/11/03,23:35:21,11,10,1, 11.9,1,1, 6.998, 10472.461, 322.142, 52712.096 21/11/03,23:35:21,12,10,1, 11.9,1,1, 6.998, 10472.445, 322.151, 52712.122 21/11/03,23:35:21,13,10,1, 11.9,1,1, 6.998, 10472.421, 322.153, 52712.170 21/11/03,23:35:21,14,10,1, 11.9,1,1, 6.998, 10472.446, 322.137, 52712.250 21/11/03,23:35:21,15,10,1, 11.9,1,1, 6.998, 10472.433, 322.151, 52712.259 21/11/03,23:35:21,16,10,1, 11.9,1,1, 6.998, 10472.434, 322.151, 52712.259 21/11/03,23:35:21,17,10,1, 11.9,1,1, 6.998, 10472.445, 322.155, 52712.241 21/11/03,23:35:21,18,10,1, 11.9,1,1, 6.998, 10472.427, 322.154, 52712.200 21/11/03,23:35:21,19,10,1, 11.9,1,1, 6.998, 10472.426, 322.130, 52712.152 21/11/03,23:35:22,00,10,1, 11.8,1,1, 6.998, 10472.419, 322.130, 52712.152 21/11/03,23:35:22,01,10,1, 11.8,1,1, 6.998, 10472.418, 322.142, 52712.178 21/11/03,23:35:22,02,10,1, 11.8,1,1, 6.998, 10472.390, 322.148, 52712.285 21/11/03,23:35:22,03,10,1, 11.8,1,1, 6.998, 10472.394, 322.157, 52712.280 21/11/03,23:35:22,04,10,1, 11.8,1,1, 6.998, 10472.389, 322.162, 52712.276 21/11/03,23:35:22,05,10,1, 11.8,1,1, 6.998, 10472.416, 322.196, 52712.289 21/11/03,23:35:22,06,10,1, 11.8,1,1, 6.998, 10472.401, 322.189, 52712.197 21/11/03,23:35:22,07,10,1, 11.8,1,1, 6.998, 10472.373, 322.157, 52712.134 21/11/03,23:35:22,08,10,1, 11.8,1,1, 6.998, 10472.385, 322.160, 52712.121 21/11/03,23:35:22,09,10,1, 11.8,1,1, 6.998, 10472.371, 322.172, 52712.150 21/11/03,23:35:22,10,10,1, 11.8,1,1, 6.998, 10472.367, 322.185, 52712.212 21/11/03,23:35:22,11,10,1, 11.8,1,1, 6.998, 10472.366, 322.195, 52712.295 21/11/03,23:35:22,12,10,1, 11.8,1,1, 6.998, 10472.348, 322.193, 52712.282 21/11/03,23:35:22,13,10,1, 11.8,1,1, 6.998, 10472.348, 322.190, 52712.340 21/11/03,23:35:22,14,10,1, 11.8,1,1, 6.998, 10472.330, 322.174, 52712.241 21/11/03,23:35:22,15,10,1, 11.8,1,1, 6.998, 10472.361, 322.181, 52712.151 21/11/03,23:35:22,16,10,1, 11.8,1,1, 6.998, 10472.341, 322.138, 52712.142 21/11/03,23:35:22,17,10,1, 11.8,1,1, 6.998, 10472.351, 322.175, 52712.167 21/11/03,23:35:22,18,10,1, 11.8,1,1, 6.998, 10472.351, 322.168, 52712.211 21/11/03,23:35:22,19,10,1, 11.8,1,1, 6.998, 10472.363, 322.175, 52712.292 21/11/03,23:35:23,00,09,1, 11.8,1,1, 6.998, 10472.361, 322.175, 52712.292 21/11/03,23:35:23,01,09,1, 11.8,1,1, 6.998, 10472.337, 322.189, 52712.323 21/11/03,23:35:23,02,09,1, 11.8,1,1, 6.998, 10472.329, 322.195, 52712.319 21/11/03,23:35:23,03,09,1, 11.8,1,1, 6.998, 10472.304, 322.196, 52712.243 21/11/03,23:35:23,04,09,1, 11.8,1,1, 6.998, 10472.323, 322.181, 52712.217 21/11/03,23:35:23,05,09,1, 11.8,1,1, 6.998, 10472.304, 322.206, 52712.151 21/11/03,23:35:23,06,09,1, 11.8,1,1, 6.998, 10472.345, 322.207, 52712.166 21/11/03,23:35:23,07,09,1, 11.8,1,1, 6.998, 10472.327, 322.202, 52712.205 21/11/03,23:35:23,08,09,1, 11.8,1,1, 6.998, 10472.297, 322.203, 52712.321 21/11/03,23:35:23,09,09,1, 11.8,1,1, 6.998, 10472.303, 322.209, 52712.318 21/11/03,23:35:23,10,09,1, 11.8,1,1, 6.998, 10472.291, 322.215, 52712.315 21/11/03,23:35:23,11,09,1, 11.8,1,1, 6.998, 10472.302, 322.213, 52712.306 21/11/03,23:35:23,12,09,1, 11.8,1,1, 6.998, 10472.305, 322.213, 52712.228 21/11/03,23:35:23,13,09,1, 11.8,1,1, 6.998, 10472.288, 322.221, 52712.174 21/11/03,23:35:23,14,09,1, 11.8,1,1, 6.998, 10472.292, 322.214, 52712.176 21/11/03,23:35:23,15,09,1, 11.8,1,1, 6.998, 10472.299, 322.209, 52712.190 21/11/03,23:35:23,16,09,1, 11.8,1,1, 6.998, 10472.291, 322.208, 52712.257 21/11/03,23:35:23,17,09,1, 11.8,1,1, 6.998, 10472.285, 322.219, 52712.297 21/11/03,23:35:23,18,09,1, 11.8,1,1, 6.998, 10472.279, 322.206, 52712.365 21/11/03,23:35:23,19,09,1, 11.8,1,1, 6.998, 10472.266, 322.222, 52712.298 21/11/03,23:35:24,00,10,1, 11.9,1,1, 6.997, 10472.261, 322.222, 52712.298 21/11/03,23:35:24,01,10,1, 11.9,1,1, 6.997, 10472.252, 322.220, 52712.209 21/11/03,23:35:24,02,10,1, 11.9,1,1, 6.997, 10472.255, 322.222, 52712.199 21/11/03,23:35:24,03,10,1, 11.9,1,1, 6.997, 10472.272, 322.216, 52712.228 21/11/03,23:35:24,04,10,1, 11.9,1,1, 6.997, 10472.269, 322.217, 52712.211 21/11/03,23:35:24,05,10,1, 11.9,1,1, 6.997, 10472.258, 322.222, 52712.338 21/11/03,23:35:24,06,10,1, 11.9,1,1, 6.997, 10472.238, 322.225, 52712.358 21/11/03,23:35:24,07,10,1, 11.9,1,1, 6.997, 10472.250, 322.237, 52712.355 21/11/03,23:35:24,08,10,1, 11.9,1,1, 6.997, 10472.210, 322.217, 52712.354 21/11/03,23:35:24,09,10,1, 11.9,1,1, 6.997, 10472.230, 322.245, 52712.280 21/11/03,23:35:24,10,10,1, 11.9,1,1, 6.997, 10472.218, 322.216, 52712.255 21/11/03,23:35:24,11,10,1, 11.9,1,1, 6.997, 10472.231, 322.243, 52712.232 21/11/03,23:35:24,12,10,1, 11.9,1,1, 6.997, 10472.232, 322.224, 52712.230 21/11/03,23:35:24,13,10,1, 11.9,1,1, 6.997, 10472.225, 322.258, 52712.277 21/11/03,23:35:24,14,10,1, 11.9,1,1, 6.997, 10472.197, 322.233, 52712.346 21/11/03,23:35:24,15,10,1, 11.9,1,1, 6.997, 10472.208, 322.240, 52712.397 21/11/03,23:35:24,16,10,1, 11.9,1,1, 6.997, 10472.181, 322.255, 52712.385 21/11/03,23:35:24,17,10,1, 11.9,1,1, 6.997, 10472.206, 322.271, 52712.301 21/11/03,23:35:24,18,10,1, 11.9,1,1, 6.997, 10472.226, 322.265, 52712.269 21/11/03,23:35:24,19,10,1, 11.9,1,1, 6.997, 10472.223, 322.243, 52712.237 21/11/03,23:35:25,00,10,1, 11.8,1,1, 7.001, 10472.219, 322.243, 52712.237 21/11/03,23:35:25,01,10,1, 11.8,1,1, 7.001, 10472.212, 322.270, 52712.231 21/11/03,23:35:25,02,10,1, 11.8,1,1, 7.001, 10472.191, 322.262, 52712.278 21/11/03,23:35:25,03,10,1, 11.8,1,1, 7.001, 10472.188, 322.264, 52712.218 21/11/03,23:35:25,04,10,1, 11.8,1,1, 7.001, 10472.195, 322.305, 52712.369 21/11/03,23:35:25,05,10,1, 11.8,1,1, 7.001, 10472.167, 322.288, 52712.391 21/11/03,23:35:25,06,10,1, 11.8,1,1, 7.001, 10472.161, 322.280, 52712.318 21/11/03,23:35:25,07,10,1, 11.8,1,1, 7.001, 10472.184, 322.292, 52712.297 21/11/03,23:35:25,08,10,1, 11.8,1,1, 7.001, 10472.174, 322.272, 52712.270 21/11/03,23:35:25,09,10,1, 11.8,1,1, 7.001, 10472.167, 322.292, 52712.272 21/11/03,23:35:25,10,10,1, 11.8,1,1, 7.001, 10472.188, 322.300, 52712.320 21/11/03,23:35:25,11,10,1, 11.8,1,1, 7.001, 10472.164, 322.281, 52712.364 21/11/03,23:35:25,12,10,1, 11.8,1,1, 7.001, 10472.164, 322.289, 52712.415 21/11/03,23:35:25,13,10,1, 11.8,1,1, 7.001, 10472.158, 322.289, 52712.408 21/11/03,23:35:25,14,10,1, 11.8,1,1, 7.001, 10472.141, 322.273, 52712.360 21/11/03,23:35:25,15,10,1, 11.8,1,1, 7.001, 10472.134, 322.268, 52712.316 21/11/03,23:35:25,16,10,1, 11.8,1,1, 7.001, 10472.118, 322.262, 52712.266 21/11/03,23:35:25,17,10,1, 11.8,1,1, 7.001, 10472.134, 322.294, 52712.285 21/11/03,23:35:25,18,10,1, 11.8,1,1, 7.001, 10472.116, 322.292, 52712.320 21/11/03,23:35:25,19,10,1, 11.8,1,1, 7.001, 10472.128, 322.272, 52712.325 21/11/03,23:35:26,00,09,1, 11.9,1,1, 7.001, 10472.127, 322.272, 52712.325 21/11/03,23:35:26,01,09,1, 11.9,1,1, 7.001, 10472.114, 322.291, 52712.433 21/11/03,23:35:26,02,09,1, 11.9,1,1, 7.001, 10472.115, 322.313, 52712.423 21/11/03,23:35:26,03,09,1, 11.9,1,1, 7.001, 10472.123, 322.300, 52712.424 21/11/03,23:35:26,04,09,1, 11.9,1,1, 7.001, 10472.097, 322.308, 52712.463 21/11/03,23:35:26,05,09,1, 11.9,1,1, 7.001, 10472.092, 322.270, 52712.200 21/11/03,23:35:26,06,09,1, 11.9,1,1, 7.001, 10472.095, 322.309, 52712.273 21/11/03,23:35:26,07,09,1, 11.9,1,1, 7.001, 10472.120, 322.294, 52712.337 21/11/03,23:35:26,08,09,1, 11.9,1,1, 7.001, 10472.099, 322.321, 52712.401 21/11/03,23:35:26,09,09,1, 11.9,1,1, 7.001, 10472.092, 322.325, 52712.464 21/11/03,23:35:26,10,09,1, 11.9,1,1, 7.001, 10472.104, 322.301, 52712.464 21/11/03,23:35:26,11,09,1, 11.9,1,1, 7.001, 10472.074, 322.291, 52712.448 21/11/03,23:35:26,12,09,1, 11.9,1,1, 7.001, 10472.076, 322.319, 52712.441 21/11/03,23:35:26,13,09,1, 11.9,1,1, 7.001, 10472.070, 322.291, 52712.346 21/11/03,23:35:26,14,09,1, 11.9,1,1, 7.001, 10472.090, 322.269, 52712.304 21/11/03,23:35:26,15,09,1, 11.9,1,1, 7.001, 10472.083, 322.293, 52712.359 21/11/03,23:35:26,16,09,1, 11.9,1,1, 7.001, 10472.068, 322.305, 52712.398 21/11/03,23:35:26,17,09,1, 11.9,1,1, 7.001, 10472.054, 322.306, 52712.476 21/11/03,23:35:26,18,09,1, 11.9,1,1, 7.001, 10472.056, 322.293, 52712.530 21/11/03,23:35:26,19,09,1, 11.9,1,1, 7.001, 10472.059, 322.309, 52712.426 21/11/03,23:35:27,00,10,1, 11.8,1,1, 7.000, 10472.052, 322.309, 52712.426 21/11/03,23:35:27,01,10,1, 11.8,1,1, 7.000, 10472.068, 322.308, 52712.353 21/11/03,23:35:27,02,10,1, 11.8,1,1, 7.000, 10472.034, 322.308, 52712.271 21/11/03,23:35:27,03,10,1, 11.8,1,1, 7.000, 10472.087, 322.287, 52712.203 21/11/03,23:35:27,04,10,1, 11.8,1,1, 7.000, 10472.014, 322.329, 52712.376 21/11/03,23:35:27,05,10,1, 11.8,1,1, 7.000, 10472.025, 322.326, 52712.430 21/11/03,23:35:27,06,10,1, 11.8,1,1, 7.000, 10472.031, 322.315, 52712.429 21/11/03,23:35:27,07,10,1, 11.8,1,1, 7.000, 10472.039, 322.314, 52712.484 21/11/03,23:35:27,08,10,1, 11.8,1,1, 7.000, 10471.987, 322.348, 52712.507 21/11/03,23:35:27,09,10,1, 11.8,1,1, 7.000, 10472.011, 322.313, 52712.393 21/11/03,23:35:27,10,10,1, 11.8,1,1, 7.000, 10472.037, 322.318, 52712.337 21/11/03,23:35:27,11,10,1, 11.8,1,1, 7.000, 10472.027, 322.338, 52712.357 21/11/03,23:35:27,12,10,1, 11.8,1,1, 7.000, 10472.017, 322.309, 52712.302 21/11/03,23:35:27,13,10,1, 11.8,1,1, 7.000, 10472.024, 322.328, 52712.392 21/11/03,23:35:27,14,10,1, 11.8,1,1, 7.000, 10472.017, 322.337, 52712.455 21/11/03,23:35:27,15,10,1, 11.8,1,1, 7.000, 10471.986, 322.316, 52712.469 21/11/03,23:35:27,16,10,1, 11.8,1,1, 7.000, 10471.969, 322.324, 52712.434 21/11/03,23:35:27,17,10,1, 11.8,1,1, 7.000, 10471.971, 322.370, 52712.417 21/11/03,23:35:27,18,10,1, 11.8,1,1, 7.000, 10471.972, 322.324, 52712.359 21/11/03,23:35:27,19,10,1, 11.8,1,1, 7.000, 10471.981, 322.304, 52712.335 21/11/03,23:35:28,00,10,1, 11.9,1,1, 7.000, 10471.977, 322.304, 52712.335 21/11/03,23:35:28,01,10,1, 11.9,1,1, 7.000, 10471.961, 322.301, 52712.360 21/11/03,23:35:28,02,10,1, 11.9,1,1, 7.000, 10471.963, 322.311, 52712.416 21/11/03,23:35:28,03,10,1, 11.9,1,1, 7.000, 10471.972, 322.313, 52712.476 21/11/03,23:35:28,04,10,1, 11.9,1,1, 7.000, 10471.964, 322.346, 52712.513 21/11/03,23:35:28,05,10,1, 11.9,1,1, 7.000, 10471.942, 322.313, 52712.485 21/11/03,23:35:28,06,10,1, 11.9,1,1, 7.000, 10471.957, 322.334, 52712.405 21/11/03,23:35:28,07,10,1, 11.9,1,1, 7.000, 10471.938, 322.315, 52712.338 21/11/03,23:35:28,08,10,1, 11.9,1,1, 7.000, 10471.950, 322.326, 52712.341 21/11/03,23:35:28,09,10,1, 11.9,1,1, 7.000, 10471.960, 322.340, 52712.345 21/11/03,23:35:28,10,10,1, 11.9,1,1, 7.000, 10471.932, 322.317, 52712.413 21/11/03,23:35:28,11,10,1, 11.9,1,1, 7.000, 10471.942, 322.328, 52712.447 21/11/03,23:35:28,12,10,1, 11.9,1,1, 7.000, 10471.936, 322.356, 52712.489 21/11/03,23:35:28,13,10,1, 11.9,1,1, 7.000, 10471.936, 322.358, 52712.503 21/11/03,23:35:28,14,10,1, 11.9,1,1, 7.000, 10471.897, 322.321, 52712.419 21/11/03,23:35:28,15,10,1, 11.9,1,1, 7.000, 10471.931, 322.346, 52712.377 21/11/03,23:35:28,16,10,1, 11.9,1,1, 7.000, 10471.919, 322.322, 52712.352 21/11/03,23:35:28,17,10,1, 11.9,1,1, 7.000, 10471.904, 322.325, 52712.340 21/11/03,23:35:28,18,10,1, 11.9,1,1, 7.000, 10471.929, 322.332, 52712.376 21/11/03,23:35:28,19,10,1, 11.9,1,1, 7.000, 10471.906, 322.354, 52712.423 21/11/03,23:35:29,00,10,1, 11.9,1,1, 6.997, 10471.902, 322.354, 52712.423 21/11/03,23:35:29,01,10,1, 11.9,1,1, 6.997, 10471.916, 322.356, 52712.476 21/11/03,23:35:29,02,10,1, 11.9,1,1, 6.997, 10471.901, 322.348, 52712.459 21/11/03,23:35:29,03,10,1, 11.9,1,1, 6.997, 10471.900, 322.335, 52712.475 21/11/03,23:35:29,04,10,1, 11.9,1,1, 6.997, 10471.874, 322.346, 52712.352 21/11/03,23:35:29,05,10,1, 11.9,1,1, 6.997, 10471.885, 322.347, 52712.350 21/11/03,23:35:29,06,10,1, 11.9,1,1, 6.997, 10471.870, 322.325, 52712.348 21/11/03,23:35:29,07,10,1, 11.9,1,1, 6.997, 10471.897, 322.352, 52712.384 21/11/03,23:35:29,08,10,1, 11.9,1,1, 6.997, 10471.881, 322.349, 52712.456 21/11/03,23:35:29,09,10,1, 11.9,1,1, 6.997, 10471.871, 322.358, 52712.496 21/11/03,23:35:29,10,10,1, 11.9,1,1, 6.997, 10471.898, 322.338, 52712.464 21/11/03,23:35:29,11,10,1, 11.9,1,1, 6.997, 10471.906, 322.335, 52712.470 21/11/03,23:35:29,12,10,1, 11.9,1,1, 6.997, 10471.881, 322.335, 52712.407 21/11/03,23:35:29,13,10,1, 11.9,1,1, 6.997, 10471.902, 322.349, 52712.389 21/11/03,23:35:29,14,10,1, 11.9,1,1, 6.997, 10471.904, 322.336, 52712.392 21/11/03,23:35:29,15,10,1, 11.9,1,1, 6.997, 10471.879, 322.310, 52712.354 21/11/03,23:35:29,16,10,1, 11.9,1,1, 6.997, 10471.879, 322.343, 52712.395 21/11/03,23:35:29,17,10,1, 11.9,1,1, 6.997, 10471.875, 322.350, 52712.474 21/11/03,23:35:29,18,10,1, 11.9,1,1, 6.997, 10471.881, 322.350, 52712.496 21/11/03,23:35:29,19,10,1, 11.9,1,1, 6.997, 10471.862, 322.348, 52712.561 21/11/03,23:35:30,00,10,1, 11.9,1,1, 6.998, 10471.860, 322.348, 52712.561 21/11/03,23:35:30,01,10,1, 11.9,1,1, 6.998, 10471.863, 322.354, 52712.532 21/11/03,23:35:30,02,10,1, 11.9,1,1, 6.998, 10471.891, 322.349, 52712.405 21/11/03,23:35:30,03,10,1, 11.9,1,1, 6.998, 10471.899, 322.327, 52712.398 21/11/03,23:35:30,04,10,1, 11.9,1,1, 6.998, 10471.854, 322.332, 52712.426 21/11/03,23:35:30,05,10,1, 11.9,1,1, 6.998, 10471.892, 322.310, 52712.446 21/11/03,23:35:30,06,10,1, 11.9,1,1, 6.998, 10471.862, 322.365, 52712.464 21/11/03,23:35:30,07,10,1, 11.9,1,1, 6.998, 10471.894, 322.360, 52712.537 21/11/03,23:35:30,08,10,1, 11.9,1,1, 6.998, 10471.869, 322.366, 52712.515 21/11/03,23:35:30,09,10,1, 11.9,1,1, 6.998, 10471.871, 322.358, 52712.470 21/11/03,23:35:30,10,10,1, 11.9,1,1, 6.998, 10471.847, 322.346, 52712.360 21/11/03,23:35:30,11,10,1, 11.9,1,1, 6.998, 10471.849, 322.334, 52712.345 21/11/03,23:35:30,12,10,1, 11.9,1,1, 6.998, 10471.866, 322.366, 52712.331 21/11/03,23:35:30,13,10,1, 11.9,1,1, 6.998, 10471.886, 322.347, 52712.423 21/11/03,23:35:30,14,10,1, 11.9,1,1, 6.998, 10471.871, 322.352, 52712.430 21/11/03,23:35:30,15,10,1, 11.9,1,1, 6.998, 10471.887, 322.357, 52712.552 21/11/03,23:35:30,16,10,1, 11.9,1,1, 6.998, 10471.864, 322.367, 52712.488 21/11/03,23:35:30,17,10,1, 11.9,1,1, 6.998, 10471.850, 322.356, 52712.544 21/11/03,23:35:30,18,10,1, 11.9,1,1, 6.998, 10471.871, 322.347, 52712.482 21/11/03,23:35:30,19,10,1, 11.9,1,1, 6.998, 10471.873, 322.329, 52712.383 21/11/03,23:35:31,00,10,1, 11.9,1,1, 6.998, 10471.869, 322.329, 52712.383 21/11/03,23:35:31,01,10,1, 11.9,1,1, 6.998, 10471.882, 322.346, 52712.364 21/11/03,23:35:31,02,10,1, 11.9,1,1, 6.998, 10471.896, 322.359, 52712.415 21/11/03,23:35:31,03,10,1, 11.9,1,1, 6.998, 10471.873, 322.357, 52712.519 21/11/03,23:35:31,04,10,1, 11.9,1,1, 6.998, 10471.887, 322.372, 52712.518 21/11/03,23:35:31,05,10,1, 11.9,1,1, 6.998, 10471.892, 322.368, 52712.559 21/11/03,23:35:31,06,10,1, 11.9,1,1, 6.998, 10471.871, 322.353, 52712.498 21/11/03,23:35:31,07,10,1, 11.9,1,1, 6.998, 10471.879, 322.362, 52712.414 21/11/03,23:35:31,08,10,1, 11.9,1,1, 6.998, 10471.879, 322.367, 52712.447 21/11/03,23:35:31,09,10,1, 11.9,1,1, 6.998, 10471.871, 322.356, 52712.384 21/11/03,23:35:31,10,10,1, 11.9,1,1, 6.998, 10471.885, 322.378, 52712.408 21/11/03,23:35:31,11,10,1, 11.9,1,1, 6.998, 10471.912, 322.333, 52712.496 21/11/03,23:35:31,12,10,1, 11.9,1,1, 6.998, 10471.906, 322.343, 52712.527 21/11/03,23:35:31,13,10,1, 11.9,1,1, 6.998, 10471.872, 322.352, 52712.610 21/11/03,23:35:31,14,10,1, 11.9,1,1, 6.998, 10471.883, 322.369, 52712.561 21/11/03,23:35:31,15,10,1, 11.9,1,1, 6.998, 10471.873, 322.388, 52712.478 21/11/03,23:35:31,16,10,1, 11.9,1,1, 6.998, 10471.875, 322.362, 52712.429 21/11/03,23:35:31,17,10,1, 11.9,1,1, 6.998, 10471.896, 322.352, 52712.409 21/11/03,23:35:31,18,10,1, 11.9,1,1, 6.998, 10471.881, 322.352, 52712.389 21/11/03,23:35:31,19,10,1, 11.9,1,1, 6.998, 10471.906, 322.359, 52712.463 21/11/03,23:35:32,00,10,1, 11.9,1,1, 6.999, 10471.902, 322.359, 52712.463 21/11/03,23:35:32,01,10,1, 11.9,1,1, 6.999, 10471.897, 322.341, 52712.578 21/11/03,23:35:32,02,10,1, 11.9,1,1, 6.999, 10471.883, 322.334, 52712.598 21/11/03,23:35:32,03,10,1, 11.9,1,1, 6.999, 10471.900, 322.354, 52712.554 21/11/03,23:35:32,04,10,1, 11.9,1,1, 6.999, 10471.884, 322.347, 52712.518 21/11/03,23:35:32,05,10,1, 11.9,1,1, 6.999, 10471.900, 322.355, 52712.453 21/11/03,23:35:32,06,10,1, 11.9,1,1, 6.999, 10471.896, 322.372, 52712.404 21/11/03,23:35:32,07,10,1, 11.9,1,1, 6.999, 10471.915, 322.343, 52712.387 21/11/03,23:35:32,08,10,1, 11.9,1,1, 6.999, 10471.909, 322.348, 52712.459 21/11/03,23:35:32,09,10,1, 11.9,1,1, 6.999, 10471.934, 322.377, 52712.525 21/11/03,23:35:32,10,10,1, 11.9,1,1, 6.999, 10471.907, 322.380, 52712.529 21/11/03,23:35:32,11,10,1, 11.9,1,1, 6.999, 10471.891, 322.357, 52712.508 21/11/03,23:35:32,12,10,1, 11.9,1,1, 6.999, 10471.890, 322.357, 52712.522 21/11/03,23:35:32,13,10,1, 11.9,1,1, 6.999, 10471.909, 322.335, 52712.403 21/11/03,23:35:32,14,10,1, 11.9,1,1, 6.999, 10471.896, 322.342, 52712.419 21/11/03,23:35:32,15,10,1, 11.9,1,1, 6.999, 10471.904, 322.347, 52712.386 21/11/03,23:35:32,16,10,1, 11.9,1,1, 6.999, 10471.906, 322.330, 52712.421 21/11/03,23:35:32,17,10,1, 11.9,1,1, 6.999, 10471.919, 322.363, 52712.478 21/11/03,23:35:32,18,10,1, 11.9,1,1, 6.999, 10471.928, 322.362, 52712.561 21/11/03,23:35:32,19,10,1, 11.9,1,1, 6.999, 10471.929, 322.370, 52712.595 21/11/03,23:35:33,00,10,1, 11.9,1,1, 7.001, 10471.927, 322.370, 52712.595 21/11/03,23:35:33,01,10,1, 11.9,1,1, 7.001, 10471.928, 322.343, 52712.507 21/11/03,23:35:33,02,10,1, 11.9,1,1, 7.001, 10471.925, 322.347, 52712.453 21/11/03,23:35:33,03,10,1, 11.9,1,1, 7.001, 10471.921, 322.341, 52712.399 21/11/03,23:35:33,04,10,1, 11.9,1,1, 7.001, 10471.926, 322.338, 52712.464 21/11/03,23:35:33,05,10,1, 11.9,1,1, 7.001, 10471.930, 322.335, 52712.480 21/11/03,23:35:33,06,10,1, 11.9,1,1, 7.001, 10471.921, 322.349, 52712.509 21/11/03,23:35:33,07,10,1, 11.9,1,1, 7.001, 10471.946, 322.332, 52712.559 21/11/03,23:35:33,08,10,1, 11.9,1,1, 7.001, 10471.953, 322.342, 52712.567 21/11/03,23:35:33,09,10,1, 11.9,1,1, 7.001, 10471.923, 322.338, 52712.512 21/11/03,23:35:33,10,10,1, 11.9,1,1, 7.001, 10471.949, 322.304, 52712.484 21/11/03,23:35:33,11,10,1, 11.9,1,1, 7.001, 10471.951, 322.313, 52712.450 21/11/03,23:35:33,12,10,1, 11.9,1,1, 7.001, 10471.931, 322.315, 52712.383 21/11/03,23:35:33,13,10,1, 11.9,1,1, 7.001, 10471.974, 322.318, 52712.394 21/11/03,23:35:33,14,10,1, 11.9,1,1, 7.001, 10471.954, 322.292, 52712.478 21/11/03,23:35:33,15,10,1, 11.9,1,1, 7.001, 10471.932, 322.318, 52712.724 21/11/03,23:35:33,16,10,1, 11.9,1,1, 7.001, 10471.927, 322.324, 52712.632 21/11/03,23:35:33,17,10,1, 11.9,1,1, 7.001, 10471.963, 322.313, 52712.634 21/11/03,23:35:33,18,10,1, 11.9,1,1, 7.001, 10471.935, 322.305, 52712.543 21/11/03,23:35:33,19,10,1, 11.9,1,1, 7.001, 10471.946, 322.305, 52712.479 21/11/03,23:35:34,00,10,1, 11.9,1,1, 6.998, 10471.944, 322.305, 52712.479 21/11/03,23:35:34,01,10,1, 11.9,1,1, 6.998, 10471.960, 322.305, 52712.416 21/11/03,23:35:34,02,10,1, 11.9,1,1, 6.998, 10471.967, 322.296, 52712.475 21/11/03,23:35:34,03,10,1, 11.9,1,1, 6.998, 10471.950, 322.304, 52712.540 21/11/03,23:35:34,04,10,1, 11.9,1,1, 6.998, 10471.972, 322.300, 52712.590 21/11/03,23:35:34,05,10,1, 11.9,1,1, 6.998, 10471.963, 322.296, 52712.547 21/11/03,23:35:34,06,10,1, 11.9,1,1, 6.998, 10471.970, 322.307, 52712.577 21/11/03,23:35:34,07,10,1, 11.9,1,1, 6.998, 10471.978, 322.291, 52712.486 21/11/03,23:35:34,08,10,1, 11.9,1,1, 6.998, 10471.978, 322.302, 52712.468 21/11/03,23:35:34,09,10,1, 11.9,1,1, 6.998, 10471.980, 322.305, 52712.381 21/11/03,23:35:34,10,10,1, 11.9,1,1, 6.998, 10471.999, 322.265, 52712.329 21/11/03,23:35:34,11,10,1, 11.9,1,1, 6.998, 10471.996, 322.298, 52712.471 21/11/03,23:35:34,12,10,1, 11.9,1,1, 6.998, 10472.021, 322.273, 52712.433 21/11/03,23:35:34,13,10,1, 11.9,1,1, 6.998, 10471.966, 322.316, 52712.596 21/11/03,23:35:34,14,10,1, 11.9,1,1, 6.998, 10471.973, 322.301, 52712.659 21/11/03,23:35:34,15,10,1, 11.9,1,1, 6.998, 10471.967, 322.275, 52712.556 21/11/03,23:35:34,16,10,1, 11.9,1,1, 6.998, 10471.996, 322.282, 52712.531 21/11/03,23:35:34,17,10,1, 11.9,1,1, 6.998, 10471.981, 322.285, 52712.436 21/11/03,23:35:34,18,10,1, 11.9,1,1, 6.998, 10471.999, 322.277, 52712.433 21/11/03,23:35:34,19,10,1, 11.9,1,1, 6.998, 10472.007, 322.268, 52712.437 21/11/03,23:35:35,00,10,1, 11.9,1,1, 6.999, 10472.002, 322.268, 52712.437 21/11/03,23:35:35,01,10,1, 11.9,1,1, 6.999, 10471.990, 322.304, 52712.552 21/11/03,23:35:35,02,10,1, 11.9,1,1, 6.999, 10472.025, 322.275, 52712.584 21/11/03,23:35:35,03,10,1, 11.9,1,1, 6.999, 10472.020, 322.295, 52712.605 21/11/03,23:35:35,04,10,1, 11.9,1,1, 6.999, 10472.007, 322.264, 52712.545 21/11/03,23:35:35,05,10,1, 11.9,1,1, 6.999, 10472.018, 322.273, 52712.479 21/11/03,23:35:35,06,10,1, 11.9,1,1, 6.999, 10472.037, 322.291, 52712.476 21/11/03,23:35:35,07,10,1, 11.9,1,1, 6.999, 10472.017, 322.278, 52712.437 21/11/03,23:35:35,08,10,1, 11.9,1,1, 6.999, 10472.047, 322.278, 52712.485 21/11/03,23:35:35,09,10,1, 11.9,1,1, 6.999, 10472.024, 322.289, 52712.547 21/11/03,23:35:35,10,10,1, 11.9,1,1, 6.999, 10472.039, 322.288, 52712.573 21/11/03,23:35:35,11,10,1, 11.9,1,1, 6.999, 10472.058, 322.299, 52712.565 21/11/03,23:35:35,12,10,1, 11.9,1,1, 6.999, 10472.027, 322.307, 52712.570 21/11/03,23:35:35,13,10,1, 11.9,1,1, 6.999, 10472.040, 322.285, 52712.491 21/11/03,23:35:35,14,10,1, 11.9,1,1, 6.999, 10472.049, 322.240, 52712.360 21/11/03,23:35:35,15,10,1, 11.9,1,1, 6.999, 10472.061, 322.274, 52712.522 21/11/03,23:35:35,16,10,1, 11.9,1,1, 6.999, 10472.064, 322.264, 52712.507 21/11/03,23:35:35,17,10,1, 11.9,1,1, 6.999, 10472.091, 322.262, 52712.507 21/11/03,23:35:35,18,10,1, 11.9,1,1, 6.999, 10472.054, 322.245, 52712.553 21/11/03,23:35:35,19,10,1, 11.9,1,1, 6.999, 10472.058, 322.273, 52712.536 21/11/03,23:35:36,00,10,1, 11.9,1,1, 7.003, 10472.052, 322.273, 52712.536 21/11/03,23:35:36,01,10,1, 11.9,1,1, 7.003, 10472.076, 322.270, 52712.519 21/11/03,23:35:36,02,10,1, 11.9,1,1, 7.003, 10472.070, 322.253, 52712.460 21/11/03,23:35:36,03,10,1, 11.9,1,1, 7.003, 10472.085, 322.236, 52712.421 21/11/03,23:35:36,04,10,1, 11.9,1,1, 7.003, 10472.099, 322.272, 52712.422 21/11/03,23:35:36,05,10,1, 11.9,1,1, 7.003, 10472.086, 322.241, 52712.454 21/11/03,23:35:36,06,10,1, 11.9,1,1, 7.003, 10472.090, 322.256, 52712.533 21/11/03,23:35:36,07,10,1, 11.9,1,1, 7.003, 10472.077, 322.257, 52712.511 21/11/03,23:35:36,08,10,1, 11.9,1,1, 7.003, 10472.105, 322.280, 52712.553 21/11/03,23:35:36,09,10,1, 11.9,1,1, 7.003, 10472.096, 322.248, 52712.549 21/11/03,23:35:36,10,10,1, 11.9,1,1, 7.003, 10472.101, 322.274, 52712.567 21/11/03,23:35:36,11,10,1, 11.9,1,1, 7.003, 10472.098, 322.261, 52712.465 21/11/03,23:35:36,12,10,1, 11.9,1,1, 7.003, 10472.128, 322.245, 52712.439 21/11/03,23:35:36,13,10,1, 11.9,1,1, 7.003, 10472.115, 322.285, 52712.420 21/11/03,23:35:36,14,10,1, 11.9,1,1, 7.003, 10472.134, 322.283, 52712.467 21/11/03,23:35:36,15,10,1, 11.9,1,1, 7.003, 10472.140, 322.264, 52712.500 21/11/03,23:35:36,16,10,1, 11.9,1,1, 7.003, 10472.121, 322.278, 52712.558 21/11/03,23:35:36,17,10,1, 11.9,1,1, 7.003, 10472.151, 322.309, 52712.640 21/11/03,23:35:36,18,10,1, 11.9,1,1, 7.003, 10472.120, 322.276, 52712.587 21/11/03,23:35:36,19,10,1, 11.9,1,1, 7.003, 10472.141, 322.288, 52712.594 21/11/03,23:35:37,00,10,1, 11.9,1,1, 6.997, 10472.136, 322.288, 52712.594 21/11/03,23:35:37,01,10,1, 11.9,1,1, 6.997, 10472.140, 322.248, 52712.359 21/11/03,23:35:37,02,10,1, 11.9,1,1, 6.997, 10472.219, 322.214, 52712.291 21/11/03,23:35:37,03,10,1, 11.9,1,1, 6.997, 10472.186, 322.257, 52712.497 21/11/03,23:35:37,04,10,1, 11.9,1,1, 6.997, 10472.183, 322.249, 52712.540 21/11/03,23:35:37,05,10,1, 11.9,1,1, 6.997, 10472.190, 322.270, 52712.632 21/11/03,23:35:37,06,10,1, 11.9,1,1, 6.997, 10472.171, 322.264, 52712.618 21/11/03,23:35:37,07,10,1, 11.9,1,1, 6.997, 10472.162, 322.268, 52712.572 21/11/03,23:35:37,08,10,1, 11.9,1,1, 6.997, 10472.171, 322.259, 52712.501 21/11/03,23:35:37,09,10,1, 11.9,1,1, 6.997, 10472.173, 322.250, 52712.513 21/11/03,23:35:37,10,10,1, 11.9,1,1, 6.997, 10472.195, 322.243, 52712.412 21/11/03,23:35:37,11,10,1, 11.9,1,1, 6.997, 10472.188, 322.260, 52712.506 21/11/03,23:35:37,12,10,1, 11.9,1,1, 6.997, 10472.191, 322.254, 52712.522 21/11/03,23:35:37,13,10,1, 11.9,1,1, 6.997, 10472.206, 322.241, 52712.606 21/11/03,23:35:37,14,10,1, 11.9,1,1, 6.997, 10472.179, 322.259, 52712.598 21/11/03,23:35:37,15,10,1, 11.9,1,1, 6.997, 10472.183, 322.249, 52712.554 21/11/03,23:35:37,16,10,1, 11.9,1,1, 6.997, 10472.203, 322.259, 52712.509 21/11/03,23:35:37,17,10,1, 11.9,1,1, 6.997, 10472.226, 322.218, 52712.442 21/11/03,23:35:37,18,10,1, 11.9,1,1, 6.997, 10472.195, 322.232, 52712.430 21/11/03,23:35:37,19,10,1, 11.9,1,1, 6.997, 10472.196, 322.243, 52712.441 21/11/03,23:35:38,00,10,1, 11.9,1,1, 7.001, 10472.194, 322.243, 52712.441 21/11/03,23:35:38,01,10,1, 11.9,1,1, 7.001, 10472.231, 322.257, 52712.542 21/11/03,23:35:38,02,10,1, 11.9,1,1, 7.001, 10472.221, 322.254, 52712.570 21/11/03,23:35:38,03,10,1, 11.9,1,1, 7.001, 10472.230, 322.234, 52712.558 21/11/03,23:35:38,04,10,1, 11.9,1,1, 7.001, 10472.258, 322.242, 52712.532 21/11/03,23:35:38,05,10,1, 11.9,1,1, 7.001, 10472.252, 322.212, 52712.448 21/11/03,23:35:38,06,10,1, 11.9,1,1, 7.001, 10472.252, 322.225, 52712.417 21/11/03,23:35:38,07,10,1, 11.9,1,1, 7.001, 10472.245, 322.223, 52712.402 21/11/03,23:35:38,08,10,1, 11.9,1,1, 7.001, 10472.260, 322.236, 52712.483 21/11/03,23:35:38,09,10,1, 11.9,1,1, 7.001, 10472.255, 322.243, 52712.468 21/11/03,23:35:38,10,10,1, 11.9,1,1, 7.001, 10472.235, 322.259, 52712.545 21/11/03,23:35:38,11,10,1, 11.9,1,1, 7.001, 10472.232, 322.260, 52712.599 21/11/03,23:35:38,12,10,1, 11.9,1,1, 7.001, 10472.238, 322.217, 52712.553 21/11/03,23:35:38,13,10,1, 11.9,1,1, 7.001, 10472.266, 322.226, 52712.515 21/11/03,23:35:38,14,10,1, 11.9,1,1, 7.001, 10472.248, 322.253, 52712.478 21/11/03,23:35:38,15,10,1, 11.9,1,1, 7.001, 10472.269, 322.201, 52712.425 21/11/03,23:35:38,16,10,1, 11.9,1,1, 7.001, 10472.264, 322.220, 52712.420 21/11/03,23:35:38,17,10,1, 11.9,1,1, 7.001, 10472.252, 322.242, 52712.457 21/11/03,23:35:38,18,10,1, 11.9,1,1, 7.001, 10472.273, 322.220, 52712.521 21/11/03,23:35:38,19,10,1, 11.9,1,1, 7.001, 10472.252, 322.226, 52712.560 21/11/03,23:35:39,00,11,1, 11.9,1,1, 7.000, 10472.244, 322.226, 52712.560 21/11/03,23:35:39,01,11,1, 11.9,1,1, 7.000, 10472.295, 322.249, 52712.500 21/11/03,23:35:39,02,11,1, 11.9,1,1, 7.000, 10472.254, 322.245, 52712.513 21/11/03,23:35:39,03,11,1, 11.9,1,1, 7.000, 10472.297, 322.266, 52712.450 21/11/03,23:35:39,04,11,1, 11.9,1,1, 7.000, 10472.300, 322.233, 52712.353 21/11/03,23:35:39,05,11,1, 11.9,1,1, 7.000, 10472.318, 322.221, 52712.437 21/11/03,23:35:39,06,11,1, 11.9,1,1, 7.000, 10472.296, 322.238, 52712.483 21/11/03,23:35:39,07,11,1, 11.9,1,1, 7.000, 10472.303, 322.217, 52712.560 21/11/03,23:35:39,08,11,1, 11.9,1,1, 7.000, 10472.306, 322.239, 52712.536 21/11/03,23:35:39,09,11,1, 11.9,1,1, 7.000, 10472.281, 322.213, 52712.580 21/11/03,23:35:39,10,11,1, 11.9,1,1, 7.000, 10472.306, 322.250, 52712.480 21/11/03,23:35:39,11,11,1, 11.9,1,1, 7.000, 10472.296, 322.224, 52712.465 21/11/03,23:35:39,12,11,1, 11.9,1,1, 7.000, 10472.301, 322.227, 52712.354 21/11/03,23:35:39,13,11,1, 11.9,1,1, 7.000, 10472.333, 322.213, 52712.413 21/11/03,23:35:39,14,11,1, 11.9,1,1, 7.000, 10472.315, 322.236, 52712.416 21/11/03,23:35:39,15,11,1, 11.9,1,1, 7.000, 10472.269, 322.232, 52712.563 21/11/03,23:35:39,16,11,1, 11.9,1,1, 7.000, 10472.328, 322.247, 52712.621 21/11/03,23:35:39,17,11,1, 11.9,1,1, 7.000, 10472.311, 322.218, 52712.569 21/11/03,23:35:39,18,11,1, 11.9,1,1, 7.000, 10472.298, 322.227, 52712.478 21/11/03,23:35:39,19,11,1, 11.9,1,1, 7.000, 10472.288, 322.210, 52712.490 21/11/03,23:35:40,00,11,1, 11.9,1,1, 6.999, 10472.286, 322.210, 52712.490 21/11/03,23:35:40,01,11,1, 11.9,1,1, 6.999, 10472.308, 322.218, 52712.424 21/11/03,23:35:40,02,11,1, 11.9,1,1, 6.999, 10472.366, 322.203, 52712.427 21/11/03,23:35:40,03,11,1, 11.9,1,1, 6.999, 10472.342, 322.210, 52712.491 21/11/03,23:35:40,04,11,1, 11.9,1,1, 6.999, 10472.329, 322.205, 52712.524 21/11/03,23:35:40,05,11,1, 11.9,1,1, 6.999, 10472.353, 322.205, 52712.574 21/11/03,23:35:40,06,11,1, 11.9,1,1, 6.999, 10472.316, 322.207, 52712.584 21/11/03,23:35:40,07,11,1, 11.9,1,1, 6.999, 10472.311, 322.218, 52712.512 21/11/03,23:35:40,08,11,1, 11.9,1,1, 6.999, 10472.346, 322.220, 52712.475 21/11/03,23:35:40,09,11,1, 11.9,1,1, 6.999, 10472.332, 322.207, 52712.404 21/11/03,23:35:40,10,11,1, 11.9,1,1, 6.999, 10472.362, 322.198, 52712.420 21/11/03,23:35:40,11,11,1, 11.9,1,1, 6.999, 10472.345, 322.204, 52712.436 21/11/03,23:35:40,12,11,1, 11.9,1,1, 6.999, 10472.324, 322.216, 52712.506 21/11/03,23:35:40,13,11,1, 11.9,1,1, 6.999, 10472.300, 322.210, 52712.518 21/11/03,23:35:40,14,11,1, 11.9,1,1, 6.999, 10472.337, 322.192, 52712.582 21/11/03,23:35:40,15,11,1, 11.9,1,1, 6.999, 10472.343, 322.225, 52712.563 21/11/03,23:35:40,16,11,1, 11.9,1,1, 6.999, 10472.346, 322.207, 52712.513 21/11/03,23:35:40,17,11,1, 11.9,1,1, 6.999, 10472.349, 322.210, 52712.445 21/11/03,23:35:40,18,11,1, 11.9,1,1, 6.999, 10472.348, 322.202, 52712.397 21/11/03,23:35:40,19,11,1, 11.9,1,1, 6.999, 10472.385, 322.191, 52712.485 21/11/03,23:35:41,00,11,1, 11.9,1,1, 7.001, 10472.378, 322.191, 52712.485 21/11/03,23:35:41,01,11,1, 11.9,1,1, 7.001, 10472.382, 322.204, 52712.516 21/11/03,23:35:41,02,11,1, 11.9,1,1, 7.001, 10472.374, 322.211, 52712.542 21/11/03,23:35:41,03,11,1, 11.9,1,1, 7.001, 10472.377, 322.194, 52712.598 21/11/03,23:35:41,04,11,1, 11.9,1,1, 7.001, 10472.347, 322.190, 52712.592 21/11/03,23:35:41,05,11,1, 11.9,1,1, 7.001, 10472.372, 322.192, 52712.490 21/11/03,23:35:41,06,11,1, 11.9,1,1, 7.001, 10472.361, 322.176, 52712.483 21/11/03,23:35:41,07,11,1, 11.9,1,1, 7.001, 10472.384, 322.196, 52712.472 21/11/03,23:35:41,08,11,1, 11.9,1,1, 7.001, 10472.361, 322.194, 52712.473 21/11/03,23:35:41,09,11,1, 11.9,1,1, 7.001, 10472.403, 322.214, 52712.505 21/11/03,23:35:41,10,11,1, 11.9,1,1, 7.001, 10472.387, 322.202, 52712.526 21/11/03,23:35:41,11,11,1, 11.9,1,1, 7.001, 10472.385, 322.211, 52712.592 21/11/03,23:35:41,12,11,1, 11.9,1,1, 7.001, 10472.380, 322.188, 52712.578 21/11/03,23:35:41,13,11,1, 11.9,1,1, 7.001, 10472.369, 322.189, 52712.550 21/11/03,23:35:41,14,11,1, 11.9,1,1, 7.001, 10472.366, 322.163, 52712.462 21/11/03,23:35:41,15,11,1, 11.9,1,1, 7.001, 10472.381, 322.174, 52712.472 21/11/03,23:35:41,16,11,1, 11.9,1,1, 7.001, 10472.364, 322.184, 52712.417 21/11/03,23:35:41,17,11,1, 11.9,1,1, 7.001, 10472.405, 322.193, 52712.466 21/11/03,23:35:41,18,11,1, 11.9,1,1, 7.001, 10472.366, 322.175, 52712.521 21/11/03,23:35:41,19,11,1, 11.9,1,1, 7.001, 10472.372, 322.207, 52712.572 21/11/03,23:35:42,00,11,1, 11.9,1,1, 6.999, 10472.369, 322.207, 52712.572 21/11/03,23:35:42,01,11,1, 11.9,1,1, 6.999, 10472.382, 322.181, 52712.572 21/11/03,23:35:42,02,11,1, 11.9,1,1, 6.999, 10472.397, 322.197, 52712.526 21/11/03,23:35:42,03,11,1, 11.9,1,1, 6.999, 10472.405, 322.184, 52712.494 21/11/03,23:35:42,04,11,1, 11.9,1,1, 6.999, 10472.378, 322.146, 52712.450 21/11/03,23:35:42,05,11,1, 11.9,1,1, 6.999, 10472.415, 322.178, 52712.452 21/11/03,23:35:42,06,11,1, 11.9,1,1, 6.999, 10472.407, 322.190, 52712.474 21/11/03,23:35:42,07,11,1, 11.9,1,1, 6.999, 10472.369, 322.201, 52712.536 21/11/03,23:35:42,08,11,1, 11.9,1,1, 6.999, 10472.422, 322.177, 52712.601 21/11/03,23:35:42,09,11,1, 11.9,1,1, 6.999, 10472.407, 322.215, 52712.590 21/11/03,23:35:42,10,11,1, 11.9,1,1, 6.999, 10472.398, 322.202, 52712.533 21/11/03,23:35:42,11,11,1, 11.9,1,1, 6.999, 10472.406, 322.204, 52712.524 21/11/03,23:35:42,12,11,1, 11.9,1,1, 6.999, 10472.413, 322.207, 52712.494 21/11/03,23:35:42,13,11,1, 11.9,1,1, 6.999, 10472.394, 322.196, 52712.416 21/11/03,23:35:42,14,11,1, 11.9,1,1, 6.999, 10472.422, 322.198, 52712.435 21/11/03,23:35:42,15,11,1, 11.9,1,1, 6.999, 10472.437, 322.206, 52712.520 21/11/03,23:35:42,16,11,1, 11.9,1,1, 6.999, 10472.440, 322.199, 52712.520 21/11/03,23:35:42,17,11,1, 11.9,1,1, 6.999, 10472.440, 322.207, 52712.556 21/11/03,23:35:42,18,11,1, 11.9,1,1, 6.999, 10472.450, 322.223, 52712.575 21/11/03,23:35:42,19,11,1, 11.9,1,1, 6.999, 10472.446, 322.185, 52712.556 21/11/03,23:35:43,00,11,1, 11.9,1,1, 6.999, 10472.444, 322.185, 52712.556 21/11/03,23:35:43,01,11,1, 11.9,1,1, 6.999, 10472.460, 322.179, 52712.410 21/11/03,23:35:43,02,11,1, 11.9,1,1, 6.999, 10472.444, 322.204, 52712.440 21/11/03,23:35:43,03,11,1, 11.9,1,1, 6.999, 10472.464, 322.189, 52712.451 21/11/03,23:35:43,04,11,1, 11.9,1,1, 6.999, 10472.467, 322.218, 52712.534 21/11/03,23:35:43,05,11,1, 11.9,1,1, 6.999, 10472.459, 322.237, 52712.576 21/11/03,23:35:43,06,11,1, 11.9,1,1, 6.999, 10472.466, 322.232, 52712.599 21/11/03,23:35:43,07,11,1, 11.9,1,1, 6.999, 10472.475, 322.218, 52712.552 21/11/03,23:35:43,08,11,1, 11.9,1,1, 6.999, 10472.479, 322.212, 52712.517 21/11/03,23:35:43,09,11,1, 11.9,1,1, 6.999, 10472.474, 322.187, 52712.461 21/11/03,23:35:43,10,11,1, 11.9,1,1, 6.999, 10472.472, 322.204, 52712.417 21/11/03,23:35:43,11,11,1, 11.9,1,1, 6.999, 10472.489, 322.212, 52712.423 21/11/03,23:35:43,12,11,1, 11.9,1,1, 6.999, 10472.468, 322.209, 52712.458 21/11/03,23:35:43,13,11,1, 11.9,1,1, 6.999, 10472.462, 322.204, 52712.515 21/11/03,23:35:43,14,11,1, 11.9,1,1, 6.999, 10472.469, 322.241, 52712.627 21/11/03,23:35:43,15,11,1, 11.9,1,1, 6.999, 10472.483, 322.216, 52712.618 21/11/03,23:35:43,16,11,1, 11.9,1,1, 6.999, 10472.478, 322.220, 52712.565 21/11/03,23:35:43,17,11,1, 11.9,1,1, 6.999, 10472.474, 322.229, 52712.505 21/11/03,23:35:43,18,11,1, 11.9,1,1, 6.999, 10472.484, 322.219, 52712.513 21/11/03,23:35:43,19,11,1, 11.9,1,1, 6.999, 10472.491, 322.207, 52712.451 21/11/03,23:35:44,00,10,1, 11.8,1,1, 6.996, 10472.486, 322.207, 52712.451 21/11/03,23:35:44,01,10,1, 11.8,1,1, 6.996, 10472.486, 322.207, 52712.581 21/11/03,23:35:44,02,10,1, 11.8,1,1, 6.996, 10472.487, 322.209, 52712.591 21/11/03,23:35:44,03,10,1, 11.8,1,1, 6.996, 10472.481, 322.265, 52712.614 21/11/03,23:35:44,04,10,1, 11.8,1,1, 6.996, 10472.502, 322.253, 52712.587 21/11/03,23:35:44,05,10,1, 11.8,1,1, 6.996, 10472.490, 322.214, 52712.568 21/11/03,23:35:44,06,10,1, 11.8,1,1, 6.996, 10472.506, 322.230, 52712.467 21/11/03,23:35:44,07,10,1, 11.8,1,1, 6.996, 10472.484, 322.228, 52712.453 21/11/03,23:35:44,08,10,1, 11.8,1,1, 6.996, 10472.500, 322.211, 52712.460 21/11/03,23:35:44,09,10,1, 11.8,1,1, 6.996, 10472.485, 322.214, 52712.522 21/11/03,23:35:44,10,10,1, 11.8,1,1, 6.996, 10472.475, 322.229, 52712.553 21/11/03,23:35:44,11,10,1, 11.8,1,1, 6.996, 10472.473, 322.239, 52712.646 21/11/03,23:35:44,12,10,1, 11.8,1,1, 6.996, 10472.490, 322.273, 52712.581 21/11/03,23:35:44,13,10,1, 11.8,1,1, 6.996, 10472.485, 322.252, 52712.563 21/11/03,23:35:44,14,10,1, 11.8,1,1, 6.996, 10472.506, 322.231, 52712.530 21/11/03,23:35:44,15,10,1, 11.8,1,1, 6.996, 10472.510, 322.229, 52712.492 21/11/03,23:35:44,16,10,1, 11.8,1,1, 6.996, 10472.520, 322.216, 52712.435 21/11/03,23:35:44,17,10,1, 11.8,1,1, 6.996, 10472.507, 322.222, 52712.482 21/11/03,23:35:44,18,10,1, 11.8,1,1, 6.996, 10472.503, 322.236, 52712.560 21/11/03,23:35:44,19,10,1, 11.8,1,1, 6.996, 10472.495, 322.248, 52712.622 21/11/03,23:35:45,00,11,1, 11.9,1,1, 6.999, 10472.494, 322.248, 52712.622 21/11/03,23:35:45,01,11,1, 11.9,1,1, 6.999, 10472.503, 322.247, 52712.579 21/11/03,23:35:45,02,11,1, 11.9,1,1, 6.999, 10472.534, 322.261, 52712.557 21/11/03,23:35:45,03,11,1, 11.9,1,1, 6.999, 10472.512, 322.230, 52712.488 21/11/03,23:35:45,04,11,1, 11.9,1,1, 6.999, 10472.530, 322.243, 52712.498 21/11/03,23:35:45,05,11,1, 11.9,1,1, 6.999, 10472.548, 322.244, 52712.541 21/11/03,23:35:45,06,11,1, 11.9,1,1, 6.999, 10472.512, 322.250, 52712.547 21/11/03,23:35:45,07,11,1, 11.9,1,1, 6.999, 10472.517, 322.222, 52712.674 21/11/03,23:35:45,08,11,1, 11.9,1,1, 6.999, 10472.523, 322.283, 52712.606 21/11/03,23:35:45,09,11,1, 11.9,1,1, 6.999, 10472.510, 322.279, 52712.636 21/11/03,23:35:45,10,11,1, 11.9,1,1, 6.999, 10472.522, 322.243, 52712.510 21/11/03,23:35:45,11,11,1, 11.9,1,1, 6.999, 10472.520, 322.268, 52712.482 21/11/03,23:35:45,12,11,1, 11.9,1,1, 6.999, 10472.522, 322.257, 52712.463 21/11/03,23:35:45,13,11,1, 11.9,1,1, 6.999, 10472.527, 322.230, 52712.436 21/11/03,23:35:45,14,11,1, 11.9,1,1, 6.999, 10472.523, 322.255, 52712.515 21/11/03,23:35:45,15,11,1, 11.9,1,1, 6.999, 10472.540, 322.236, 52712.584 21/11/03,23:35:45,16,11,1, 11.9,1,1, 6.999, 10472.510, 322.262, 52712.670 21/11/03,23:35:45,17,11,1, 11.9,1,1, 6.999, 10472.525, 322.256, 52712.667 21/11/03,23:35:45,18,11,1, 11.9,1,1, 6.999, 10472.533, 322.281, 52712.593 21/11/03,23:35:45,19,11,1, 11.9,1,1, 6.999, 10472.510, 322.240, 52712.577 21/11/03,23:35:46,00,11,1, 11.9,1,1, 6.997, 10472.503, 322.240, 52712.577 21/11/03,23:35:46,01,11,1, 11.9,1,1, 6.997, 10472.541, 322.265, 52712.495 21/11/03,23:35:46,02,11,1, 11.9,1,1, 6.997, 10472.556, 322.258, 52712.477 21/11/03,23:35:46,03,11,1, 11.9,1,1, 6.997, 10472.535, 322.263, 52712.553 21/11/03,23:35:46,04,11,1, 11.9,1,1, 6.997, 10472.523, 322.250, 52712.612 21/11/03,23:35:46,05,11,1, 11.9,1,1, 6.997, 10472.529, 322.247, 52712.627 21/11/03,23:35:46,06,11,1, 11.9,1,1, 6.997, 10472.511, 322.253, 52712.597 21/11/03,23:35:46,07,11,1, 11.9,1,1, 6.997, 10472.516, 322.250, 52712.540 21/11/03,23:35:46,08,11,1, 11.9,1,1, 6.997, 10472.512, 322.235, 52712.456 21/11/03,23:35:46,09,11,1, 11.9,1,1, 6.997, 10472.512, 322.246, 52712.465 21/11/03,23:35:46,10,11,1, 11.9,1,1, 6.997, 10472.515, 322.243, 52712.460 21/11/03,23:35:46,11,11,1, 11.9,1,1, 6.997, 10472.516, 322.266, 52712.539 21/11/03,23:35:46,12,11,1, 11.9,1,1, 6.997, 10472.533, 322.263, 52712.620 21/11/03,23:35:46,13,11,1, 11.9,1,1, 6.997, 10472.488, 322.280, 52712.795 21/11/03,23:35:46,14,11,1, 11.9,1,1, 6.997, 10472.481, 322.272, 52712.657 21/11/03,23:35:46,15,11,1, 11.9,1,1, 6.997, 10472.479, 322.265, 52712.606 21/11/03,23:35:46,16,11,1, 11.9,1,1, 6.997, 10472.477, 322.276, 52712.501 21/11/03,23:35:46,17,11,1, 11.9,1,1, 6.997, 10472.494, 322.280, 52712.471 21/11/03,23:35:46,18,11,1, 11.9,1,1, 6.997, 10472.507, 322.258, 52712.429 21/11/03,23:35:46,19,11,1, 11.9,1,1, 6.997, 10472.501, 322.260, 52712.544 21/11/03,23:35:47,00,11,1, 11.8,1,1, 7.001, 10472.494, 322.260, 52712.544 21/11/03,23:35:47,01,11,1, 11.8,1,1, 7.001, 10472.513, 322.286, 52712.619 21/11/03,23:35:47,02,11,1, 11.8,1,1, 7.001, 10472.509, 322.307, 52712.665 21/11/03,23:35:47,03,11,1, 11.8,1,1, 7.001, 10472.507, 322.278, 52712.651 21/11/03,23:35:47,04,11,1, 11.8,1,1, 7.001, 10472.499, 322.289, 52712.602 21/11/03,23:35:47,05,11,1, 11.8,1,1, 7.001, 10472.498, 322.289, 52712.544 21/11/03,23:35:47,06,11,1, 11.8,1,1, 7.001, 10472.510, 322.286, 52712.557 21/11/03,23:35:47,07,11,1, 11.8,1,1, 7.001, 10472.487, 322.282, 52712.535 21/11/03,23:35:47,08,11,1, 11.8,1,1, 7.001, 10472.490, 322.308, 52712.628 21/11/03,23:35:47,09,11,1, 11.8,1,1, 7.001, 10472.479, 322.308, 52712.662 21/11/03,23:35:47,10,11,1, 11.8,1,1, 7.001, 10472.489, 322.290, 52712.648 21/11/03,23:35:47,11,11,1, 11.8,1,1, 7.001, 10472.505, 322.308, 52712.687 21/11/03,23:35:47,12,11,1, 11.8,1,1, 7.001, 10472.491, 322.289, 52712.599 21/11/03,23:35:47,13,11,1, 11.8,1,1, 7.001, 10472.506, 322.299, 52712.573 21/11/03,23:35:47,14,11,1, 11.8,1,1, 7.001, 10472.489, 322.288, 52712.527 21/11/03,23:35:47,15,11,1, 11.8,1,1, 7.001, 10472.478, 322.307, 52712.553 21/11/03,23:35:47,16,11,1, 11.8,1,1, 7.001, 10472.480, 322.312, 52712.585 21/11/03,23:35:47,17,11,1, 11.8,1,1, 7.001, 10472.489, 322.311, 52712.647 21/11/03,23:35:47,18,11,1, 11.8,1,1, 7.001, 10472.489, 322.322, 52712.681 21/11/03,23:35:47,19,11,1, 11.8,1,1, 7.001, 10472.462, 322.296, 52712.674 21/11/03,23:35:48,00,11,1, 11.9,1,1, 6.998, 10472.461, 322.296, 52712.674 21/11/03,23:35:48,01,11,1, 11.9,1,1, 6.998, 10472.484, 322.341, 52712.625 21/11/03,23:35:48,02,11,1, 11.9,1,1, 6.998, 10472.482, 322.301, 52712.591 21/11/03,23:35:48,03,11,1, 11.9,1,1, 6.998, 10472.469, 322.307, 52712.524 21/11/03,23:35:48,04,11,1, 11.9,1,1, 6.998, 10472.463, 322.329, 52712.585 21/11/03,23:35:48,05,11,1, 11.9,1,1, 6.998, 10472.495, 322.341, 52712.864 21/11/03,23:35:48,06,11,1, 11.9,1,1, 6.998, 10472.517, 322.311, 52712.534 21/11/03,23:35:48,07,11,1, 11.9,1,1, 6.998, 10472.468, 322.354, 52712.649 21/11/03,23:35:48,08,11,1, 11.9,1,1, 6.998, 10472.498, 322.354, 52712.626 21/11/03,23:35:48,09,11,1, 11.9,1,1, 6.998, 10472.498, 322.333, 52712.610 21/11/03,23:35:48,10,11,1, 11.9,1,1, 6.998, 10472.474, 322.354, 52712.577 21/11/03,23:35:48,11,11,1, 11.9,1,1, 6.998, 10472.482, 322.335, 52712.540 21/11/03,23:35:48,12,11,1, 11.9,1,1, 6.998, 10472.461, 322.320, 52712.554 21/11/03,23:35:48,13,11,1, 11.9,1,1, 6.998, 10472.466, 322.341, 52712.633 21/11/03,23:35:48,14,11,1, 11.9,1,1, 6.998, 10472.482, 322.339, 52712.647 21/11/03,23:35:48,15,11,1, 11.9,1,1, 6.998, 10472.467, 322.336, 52712.727 21/11/03,23:35:48,16,11,1, 11.9,1,1, 6.998, 10472.463, 322.345, 52712.685 21/11/03,23:35:48,17,11,1, 11.9,1,1, 6.998, 10472.477, 322.327, 52712.659 21/11/03,23:35:48,18,11,1, 11.9,1,1, 6.998, 10472.472, 322.324, 52712.599 21/11/03,23:35:48,19,11,1, 11.9,1,1, 6.998, 10472.486, 322.343, 52712.591 21/11/03,23:35:49,00,11,1, 11.8,1,1, 6.999, 10472.486, 322.343, 52712.591 21/11/03,23:35:49,01,11,1, 11.8,1,1, 6.999, 10472.481, 322.342, 52712.553 21/11/03,23:35:49,02,11,1, 11.8,1,1, 6.999, 10472.478, 322.347, 52712.623 21/11/03,23:35:49,03,11,1, 11.8,1,1, 6.999, 10472.488, 322.372, 52712.708 21/11/03,23:35:49,04,11,1, 11.8,1,1, 6.999, 10472.467, 322.346, 52712.711 21/11/03,23:35:49,05,11,1, 11.8,1,1, 6.999, 10472.461, 322.374, 52712.714 21/11/03,23:35:49,06,11,1, 11.8,1,1, 6.999, 10472.464, 322.370, 52712.645 21/11/03,23:35:49,07,11,1, 11.8,1,1, 6.999, 10472.467, 322.356, 52712.572 21/11/03,23:35:49,08,11,1, 11.8,1,1, 6.999, 10472.471, 322.361, 52712.567 21/11/03,23:35:49,09,11,1, 11.8,1,1, 6.999, 10472.466, 322.373, 52712.538 21/11/03,23:35:49,10,11,1, 11.8,1,1, 6.999, 10472.465, 322.380, 52712.573 21/11/03,23:35:49,11,11,1, 11.8,1,1, 6.999, 10472.459, 322.355, 52712.684 21/11/03,23:35:49,12,11,1, 11.8,1,1, 6.999, 10472.460, 322.410, 52712.705 21/11/03,23:35:49,13,11,1, 11.8,1,1, 6.999, 10472.475, 322.409, 52712.745 21/11/03,23:35:49,14,11,1, 11.8,1,1, 6.999, 10472.463, 322.406, 52712.664 21/11/03,23:35:49,15,11,1, 11.8,1,1, 6.999, 10472.474, 322.365, 52712.674 21/11/03,23:35:49,16,11,1, 11.8,1,1, 6.999, 10472.476, 322.385, 52712.615 21/11/03,23:35:49,17,11,1, 11.8,1,1, 6.999, 10472.471, 322.359, 52712.593 21/11/03,23:35:49,18,11,1, 11.8,1,1, 6.999, 10472.466, 322.387, 52712.587 21/11/03,23:35:49,19,11,1, 11.8,1,1, 6.999, 10472.457, 322.384, 52712.674 21/11/03,23:35:50,00,10,1, 11.9,1,1, 7.002, 10472.453, 322.384, 52712.674 21/11/03,23:35:50,01,10,1, 11.9,1,1, 7.002, 10472.476, 322.402, 52712.705 21/11/03,23:35:50,02,10,1, 11.9,1,1, 7.002, 10472.466, 322.408, 52712.716 21/11/03,23:35:50,03,10,1, 11.9,1,1, 7.002, 10472.475, 322.386, 52712.664 21/11/03,23:35:50,04,10,1, 11.9,1,1, 7.002, 10472.480, 322.376, 52712.627 21/11/03,23:35:50,05,10,1, 11.9,1,1, 7.002, 10472.488, 322.383, 52712.563 21/11/03,23:35:50,06,10,1, 11.9,1,1, 7.002, 10472.487, 322.373, 52712.617 21/11/03,23:35:50,07,10,1, 11.9,1,1, 7.002, 10472.486, 322.401, 52712.617 21/11/03,23:35:50,08,10,1, 11.9,1,1, 7.002, 10472.489, 322.413, 52712.670 21/11/03,23:35:50,09,10,1, 11.9,1,1, 7.002, 10472.516, 322.416, 52712.711 21/11/03,23:35:50,10,10,1, 11.9,1,1, 7.002, 10472.498, 322.420, 52712.717 21/11/03,23:35:50,11,10,1, 11.9,1,1, 7.002, 10472.491, 322.440, 52712.699 21/11/03,23:35:50,12,10,1, 11.9,1,1, 7.002, 10472.505, 322.407, 52712.656 21/11/03,23:35:50,13,10,1, 11.9,1,1, 7.002, 10472.469, 322.402, 52712.576 21/11/03,23:35:50,14,10,1, 11.9,1,1, 7.002, 10472.491, 322.432, 52712.589 21/11/03,23:35:50,15,10,1, 11.9,1,1, 7.002, 10472.493, 322.421, 52712.597 21/11/03,23:35:50,16,10,1, 11.9,1,1, 7.002, 10472.519, 322.421, 52712.661 21/11/03,23:35:50,17,10,1, 11.9,1,1, 7.002, 10472.501, 322.458, 52712.699 21/11/03,23:35:50,18,10,1, 11.9,1,1, 7.002, 10472.498, 322.434, 52712.776 21/11/03,23:35:50,19,10,1, 11.9,1,1, 7.002, 10472.469, 322.459, 52712.724 21/11/03,23:35:51,00,11,1, 11.9,1,1, 7.000, 10472.461, 322.459, 52712.724 21/11/03,23:35:51,01,11,1, 11.9,1,1, 7.000, 10472.477, 322.446, 52712.642 21/11/03,23:35:51,02,11,1, 11.9,1,1, 7.000, 10472.498, 322.422, 52712.571 21/11/03,23:35:51,03,11,1, 11.9,1,1, 7.000, 10472.473, 322.453, 52712.728 21/11/03,23:35:51,04,11,1, 11.9,1,1, 7.000, 10472.457, 322.447, 52712.629 21/11/03,23:35:51,05,11,1, 11.9,1,1, 7.000, 10472.453, 322.458, 52712.708 21/11/03,23:35:51,06,11,1, 11.9,1,1, 7.000, 10472.477, 322.457, 52712.760 21/11/03,23:35:51,07,11,1, 11.9,1,1, 7.000, 10472.465, 322.437, 52712.728 21/11/03,23:35:51,08,11,1, 11.9,1,1, 7.000, 10472.485, 322.454, 52712.679 21/11/03,23:35:51,09,11,1, 11.9,1,1, 7.000, 10472.477, 322.448, 52712.646 21/11/03,23:35:51,10,11,1, 11.9,1,1, 7.000, 10472.511, 322.448, 52712.567 21/11/03,23:35:51,11,11,1, 11.9,1,1, 7.000, 10472.507, 322.448, 52712.613 21/11/03,23:35:51,12,11,1, 11.9,1,1, 7.000, 10472.493, 322.471, 52712.605 21/11/03,23:35:51,13,11,1, 11.9,1,1, 7.000, 10472.497, 322.466, 52712.714 21/11/03,23:35:51,14,11,1, 11.9,1,1, 7.000, 10472.459, 322.470, 52712.621 21/11/03,23:35:51,15,11,1, 11.9,1,1, 7.000, 10472.495, 322.465, 52712.805 21/11/03,23:35:51,16,11,1, 11.9,1,1, 7.000, 10472.529, 322.445, 52712.713 21/11/03,23:35:51,17,11,1, 11.9,1,1, 7.000, 10472.507, 322.453, 52712.695 21/11/03,23:35:51,18,11,1, 11.9,1,1, 7.000, 10472.523, 322.478, 52712.614 21/11/03,23:35:51,19,11,1, 11.9,1,1, 7.000, 10472.513, 322.447, 52712.655 21/11/03,23:35:52,00,11,1, 11.9,1,1, 6.999, 10472.511, 322.447, 52712.655 21/11/03,23:35:52,01,11,1, 11.9,1,1, 6.999, 10472.497, 322.464, 52712.682 21/11/03,23:35:52,02,11,1, 11.9,1,1, 6.999, 10472.510, 322.478, 52712.754 21/11/03,23:35:52,03,11,1, 11.9,1,1, 6.999, 10472.509, 322.504, 52712.785 21/11/03,23:35:52,04,11,1, 11.9,1,1, 6.999, 10472.493, 322.477, 52712.807 21/11/03,23:35:52,05,11,1, 11.9,1,1, 6.999, 10472.491, 322.478, 52712.742 21/11/03,23:35:52,06,11,1, 11.9,1,1, 6.999, 10472.505, 322.471, 52712.681 21/11/03,23:35:52,07,11,1, 11.9,1,1, 6.999, 10472.487, 322.494, 52712.636 21/11/03,23:35:52,08,11,1, 11.9,1,1, 6.999, 10472.508, 322.490, 52712.627 21/11/03,23:35:52,09,11,1, 11.9,1,1, 6.999, 10472.529, 322.493, 52712.671 21/11/03,23:35:52,10,11,1, 11.9,1,1, 6.999, 10472.510, 322.503, 52712.737 21/11/03,23:35:52,11,11,1, 11.9,1,1, 6.999, 10472.503, 322.502, 52712.752 21/11/03,23:35:52,12,11,1, 11.9,1,1, 6.999, 10472.526, 322.506, 52712.742 21/11/03,23:35:52,13,11,1, 11.9,1,1, 6.999, 10472.508, 322.489, 52712.730 21/11/03,23:35:52,14,11,1, 11.9,1,1, 6.999, 10472.526, 322.501, 52712.725 21/11/03,23:35:52,15,11,1, 11.9,1,1, 6.999, 10472.514, 322.506, 52712.655 21/11/03,23:35:52,16,11,1, 11.9,1,1, 6.999, 10472.525, 322.492, 52712.657 21/11/03,23:35:52,17,11,1, 11.9,1,1, 6.999, 10472.521, 322.508, 52712.677 21/11/03,23:35:52,18,11,1, 11.9,1,1, 6.999, 10472.536, 322.491, 52712.745 21/11/03,23:35:52,19,11,1, 11.9,1,1, 6.999, 10472.518, 322.506, 52712.828 21/11/03,23:35:53,00,11,1, 11.9,1,1, 6.995, 10472.511, 322.506, 52712.828 21/11/03,23:35:53,01,11,1, 11.9,1,1, 6.995, 10472.526, 322.516, 52712.791 21/11/03,23:35:53,02,11,1, 11.9,1,1, 6.995, 10472.508, 322.517, 52712.727 21/11/03,23:35:53,03,11,1, 11.9,1,1, 6.995, 10472.553, 322.490, 52712.697 21/11/03,23:35:53,04,11,1, 11.9,1,1, 6.995, 10472.535, 322.524, 52712.653 21/11/03,23:35:53,05,11,1, 11.9,1,1, 6.995, 10472.535, 322.523, 52712.667 21/11/03,23:35:53,06,11,1, 11.9,1,1, 6.995, 10472.545, 322.519, 52712.723 21/11/03,23:35:53,07,11,1, 11.9,1,1, 6.995, 10472.533, 322.549, 52712.751 21/11/03,23:35:53,08,11,1, 11.9,1,1, 6.995, 10472.553, 322.535, 52712.813 21/11/03,23:35:53,09,11,1, 11.9,1,1, 6.995, 10472.547, 322.523, 52712.810 21/11/03,23:35:53,10,11,1, 11.9,1,1, 6.995, 10472.537, 322.517, 52712.720 21/11/03,23:35:53,11,11,1, 11.9,1,1, 6.995, 10472.533, 322.508, 52712.684 21/11/03,23:35:53,12,11,1, 11.9,1,1, 6.995, 10472.544, 322.509, 52712.629 21/11/03,23:35:53,13,11,1, 11.9,1,1, 6.995, 10472.555, 322.512, 52712.624 21/11/03,23:35:53,14,11,1, 11.9,1,1, 6.995, 10472.551, 322.524, 52712.649 21/11/03,23:35:53,15,11,1, 11.9,1,1, 6.995, 10472.562, 322.540, 52712.705 21/11/03,23:35:53,16,11,1, 11.9,1,1, 6.995, 10472.565, 322.544, 52712.807 21/11/03,23:35:53,17,11,1, 11.9,1,1, 6.995, 10472.561, 322.538, 52712.827 21/11/03,23:35:53,18,11,1, 11.9,1,1, 6.995, 10472.580, 322.545, 52712.810 21/11/03,23:35:53,19,11,1, 11.9,1,1, 6.995, 10472.568, 322.566, 52712.723 21/11/03,23:35:54,00,11,1, 11.9,1,1, 6.996, 10472.561, 322.566, 52712.723 21/11/03,23:35:54,01,11,1, 11.9,1,1, 6.996, 10472.564, 322.542, 52712.720 21/11/03,23:35:54,02,11,1, 11.9,1,1, 6.996, 10472.547, 322.529, 52712.610 21/11/03,23:35:54,03,11,1, 11.9,1,1, 6.996, 10472.577, 322.547, 52712.682 21/11/03,23:35:54,04,11,1, 11.9,1,1, 6.996, 10472.608, 322.541, 52712.770 21/11/03,23:35:54,05,11,1, 11.9,1,1, 6.996, 10472.618, 322.573, 52712.787 21/11/03,23:35:54,06,11,1, 11.9,1,1, 6.996, 10472.595, 322.542, 52712.826 21/11/03,23:35:54,07,11,1, 11.9,1,1, 6.996, 10472.580, 322.573, 52712.780 21/11/03,23:35:54,08,11,1, 11.9,1,1, 6.996, 10472.612, 322.536, 52712.735 21/11/03,23:35:54,09,11,1, 11.9,1,1, 6.996, 10472.609, 322.558, 52712.688 21/11/03,23:35:54,10,11,1, 11.9,1,1, 6.996, 10472.588, 322.549, 52712.659 21/11/03,23:35:54,11,11,1, 11.9,1,1, 6.996, 10472.617, 322.537, 52712.727 21/11/03,23:35:54,12,11,1, 11.9,1,1, 6.996, 10472.603, 322.574, 52712.749 21/11/03,23:35:54,13,11,1, 11.9,1,1, 6.996, 10472.595, 322.593, 52712.783 21/11/03,23:35:54,14,11,1, 11.9,1,1, 6.996, 10472.626, 322.563, 52712.784 21/11/03,23:35:54,15,11,1, 11.9,1,1, 6.996, 10472.619, 322.587, 52712.790 21/11/03,23:35:54,16,11,1, 11.9,1,1, 6.996, 10472.617, 322.583, 52712.750 21/11/03,23:35:54,17,11,1, 11.9,1,1, 6.996, 10472.606, 322.537, 52712.665 21/11/03,23:35:54,18,11,1, 11.9,1,1, 6.996, 10472.623, 322.562, 52712.666 21/11/03,23:35:54,19,11,1, 11.9,1,1, 6.996, 10472.598, 322.579, 52712.762 21/11/03,23:35:55,00,11,1, 12.0,1,1, 6.999, 10472.594, 322.579, 52712.762 21/11/03,23:35:55,01,11,1, 12.0,1,1, 6.999, 10472.609, 322.592, 52712.771 21/11/03,23:35:55,02,11,1, 12.0,1,1, 6.999, 10472.618, 322.605, 52712.858 21/11/03,23:35:55,03,11,1, 12.0,1,1, 6.999, 10472.631, 322.584, 52712.797 21/11/03,23:35:55,04,11,1, 12.0,1,1, 6.999, 10472.636, 322.591, 52712.803 21/11/03,23:35:55,05,11,1, 12.0,1,1, 6.999, 10472.626, 322.601, 52712.710 21/11/03,23:35:55,06,11,1, 12.0,1,1, 6.999, 10472.648, 322.582, 52712.656 21/11/03,23:35:55,07,11,1, 12.0,1,1, 6.999, 10472.630, 322.601, 52712.722 21/11/03,23:35:55,08,11,1, 12.0,1,1, 6.999, 10472.622, 322.589, 52712.727 21/11/03,23:35:55,09,11,1, 12.0,1,1, 6.999, 10472.651, 322.580, 52712.736 21/11/03,23:35:55,10,11,1, 12.0,1,1, 6.999, 10472.652, 322.620, 52712.789 21/11/03,23:35:55,11,11,1, 12.0,1,1, 6.999, 10472.650, 322.595, 52712.869 21/11/03,23:35:55,12,11,1, 12.0,1,1, 6.999, 10472.648, 322.598, 52712.852 21/11/03,23:35:55,13,11,1, 12.0,1,1, 6.999, 10472.651, 322.610, 52712.765 21/11/03,23:35:55,14,11,1, 12.0,1,1, 6.999, 10472.649, 322.603, 52712.697 21/11/03,23:35:55,15,11,1, 12.0,1,1, 6.999, 10472.641, 322.578, 52712.711 21/11/03,23:35:55,16,11,1, 12.0,1,1, 6.999, 10472.643, 322.619, 52712.718 21/11/03,23:35:55,17,11,1, 12.0,1,1, 6.999, 10472.684, 322.590, 52712.795 21/11/03,23:35:55,18,11,1, 12.0,1,1, 6.999, 10472.662, 322.604, 52712.774 21/11/03,23:35:55,19,11,1, 12.0,1,1, 6.999, 10472.674, 322.631, 52712.864 21/11/03,23:35:56,00,11,1, 11.9,1,1, 7.000, 10472.670, 322.631, 52712.864 21/11/03,23:35:56,01,11,1, 11.9,1,1, 7.000, 10472.676, 322.605, 52712.785 21/11/03,23:35:56,02,11,1, 11.9,1,1, 7.000, 10472.685, 322.601, 52712.786 21/11/03,23:35:56,03,11,1, 11.9,1,1, 7.000, 10472.697, 322.597, 52712.762 21/11/03,23:35:56,04,11,1, 11.9,1,1, 7.000, 10472.677, 322.568, 52712.722 21/11/03,23:35:56,05,11,1, 11.9,1,1, 7.000, 10472.693, 322.573, 52712.768 21/11/03,23:35:56,06,11,1, 11.9,1,1, 7.000, 10472.686, 322.610, 52712.827 21/11/03,23:35:56,07,11,1, 11.9,1,1, 7.000, 10472.696, 322.596, 52712.872 21/11/03,23:35:56,08,11,1, 11.9,1,1, 7.000, 10472.734, 322.575, 52712.865 21/11/03,23:35:56,09,11,1, 11.9,1,1, 7.000, 10472.718, 322.592, 52712.870 21/11/03,23:35:56,10,11,1, 11.9,1,1, 7.000, 10472.710, 322.591, 52712.825 21/11/03,23:35:56,11,11,1, 11.9,1,1, 7.000, 10472.723, 322.597, 52712.748 21/11/03,23:35:56,12,11,1, 11.9,1,1, 7.000, 10472.736, 322.586, 52712.743 21/11/03,23:35:56,13,11,1, 11.9,1,1, 7.000, 10472.712, 322.594, 52712.756 21/11/03,23:35:56,14,11,1, 11.9,1,1, 7.000, 10472.732, 322.573, 52712.795 21/11/03,23:35:56,15,11,1, 11.9,1,1, 7.000, 10472.743, 322.603, 52712.830 21/11/03,23:35:56,16,11,1, 11.9,1,1, 7.000, 10472.748, 322.632, 52712.881 21/11/03,23:35:56,17,11,1, 11.9,1,1, 7.000, 10472.765, 322.618, 52712.858 21/11/03,23:35:56,18,11,1, 11.9,1,1, 7.000, 10472.742, 322.584, 52712.828 21/11/03,23:35:56,19,11,1, 11.9,1,1, 7.000, 10472.757, 322.611, 52712.801 21/11/03,23:35:57,00,11,1, 11.9,1,1, 6.999, 10472.753, 322.611, 52712.801 21/11/03,23:35:57,01,11,1, 11.9,1,1, 6.999, 10472.768, 322.641, 52712.713 21/11/03,23:35:57,02,11,1, 11.9,1,1, 6.999, 10472.783, 322.667, 52712.886 21/11/03,23:35:57,03,11,1, 11.9,1,1, 6.999, 10472.800, 322.663, 52712.953 21/11/03,23:35:57,04,11,1, 11.9,1,1, 6.999, 10472.802, 322.669, 52713.026 21/11/03,23:35:57,05,11,1, 11.9,1,1, 6.999, 10472.792, 322.683, 52713.076 21/11/03,23:35:57,06,11,1, 11.9,1,1, 6.999, 10472.806, 322.678, 52713.057 21/11/03,23:35:57,07,11,1, 11.9,1,1, 6.999, 10472.794, 322.664, 52712.995 21/11/03,23:35:57,08,11,1, 11.9,1,1, 6.999, 10472.813, 322.693, 52712.923 21/11/03,23:35:57,09,11,1, 11.9,1,1, 6.999, 10472.790, 322.678, 52712.904 21/11/03,23:35:57,10,11,1, 11.9,1,1, 6.999, 10472.800, 322.671, 52712.881 21/11/03,23:35:57,11,11,1, 11.9,1,1, 6.999, 10472.838, 322.669, 52712.998 21/11/03,23:35:57,12,11,1, 11.9,1,1, 6.999, 10472.836, 322.677, 52713.019 21/11/03,23:35:57,13,11,1, 11.9,1,1, 6.999, 10472.852, 322.680, 52713.060 21/11/03,23:35:57,14,11,1, 11.9,1,1, 6.999, 10472.846, 322.677, 52713.059 21/11/03,23:35:57,15,11,1, 11.9,1,1, 6.999, 10472.842, 322.694, 52713.059 21/11/03,23:35:57,16,11,1, 11.9,1,1, 6.999, 10472.874, 322.678, 52713.028 21/11/03,23:35:57,17,11,1, 11.9,1,1, 6.999, 10472.836, 322.683, 52712.933 21/11/03,23:35:57,18,11,1, 11.9,1,1, 6.999, 10472.873, 322.672, 52712.909 21/11/03,23:35:57,19,11,1, 11.9,1,1, 6.999, 10472.890, 322.700, 52713.136 21/11/03,23:35:58,00,11,1, 11.9,1,1, 6.998, 10472.887, 322.700, 52713.136 21/11/03,23:35:58,01,11,1, 11.9,1,1, 6.998, 10472.856, 322.708, 52713.102 21/11/03,23:35:58,02,11,1, 11.9,1,1, 6.998, 10472.853, 322.689, 52713.099 21/11/03,23:35:58,03,11,1, 11.9,1,1, 6.998, 10472.881, 322.684, 52713.050 21/11/03,23:35:58,04,11,1, 11.9,1,1, 6.998, 10472.888, 322.702, 52712.979 21/11/03,23:35:58,05,11,1, 11.9,1,1, 6.998, 10472.873, 322.674, 52712.844 21/11/03,23:35:58,06,11,1, 11.9,1,1, 6.998, 10472.936, 322.705, 52712.945 21/11/03,23:35:58,07,11,1, 11.9,1,1, 6.998, 10472.912, 322.698, 52712.915 21/11/03,23:35:58,08,11,1, 11.9,1,1, 6.998, 10472.948, 322.726, 52713.000 21/11/03,23:35:58,09,11,1, 11.9,1,1, 6.998, 10472.925, 322.712, 52713.068 21/11/03,23:35:58,10,11,1, 11.9,1,1, 6.998, 10472.933, 322.729, 52713.136 21/11/03,23:35:58,11,11,1, 11.9,1,1, 6.998, 10472.930, 322.745, 52713.105 21/11/03,23:35:58,12,11,1, 11.9,1,1, 6.998, 10472.938, 322.735, 52713.008 21/11/03,23:35:58,13,11,1, 11.9,1,1, 6.998, 10472.950, 322.713, 52712.973 21/11/03,23:35:58,14,11,1, 11.9,1,1, 6.998, 10472.956, 322.719, 52712.962 21/11/03,23:35:58,15,11,1, 11.9,1,1, 6.998, 10472.970, 322.715, 52712.963 21/11/03,23:35:58,16,11,1, 11.9,1,1, 6.998, 10472.954, 322.728, 52713.028 21/11/03,23:35:58,17,11,1, 11.9,1,1, 6.998, 10472.967, 322.728, 52713.061 21/11/03,23:35:58,18,11,1, 11.9,1,1, 6.998, 10472.955, 322.742, 52713.136 21/11/03,23:35:58,19,11,1, 11.9,1,1, 6.998, 10472.958, 322.740, 52713.172 21/11/03,23:35:59,00,11,1, 11.9,1,1, 7.002, 10472.953, 322.740, 52713.172 21/11/03,23:35:59,01,11,1, 11.9,1,1, 7.002, 10473.000, 322.713, 52712.995 21/11/03,23:35:59,02,11,1, 11.9,1,1, 7.002, 10472.991, 322.724, 52712.948 21/11/03,23:35:59,03,11,1, 11.9,1,1, 7.002, 10473.030, 322.723, 52712.959 21/11/03,23:35:59,04,11,1, 11.9,1,1, 7.002, 10473.041, 322.742, 52713.024 21/11/03,23:35:59,05,11,1, 11.9,1,1, 7.002, 10473.020, 322.719, 52712.923 21/11/03,23:35:59,06,11,1, 11.9,1,1, 7.002, 10473.044, 322.756, 52713.069 21/11/03,23:35:59,07,11,1, 11.9,1,1, 7.002, 10473.051, 322.775, 52713.133 21/11/03,23:35:59,08,11,1, 11.9,1,1, 7.002, 10473.052, 322.725, 52713.115 21/11/03,23:35:59,09,11,1, 11.9,1,1, 7.002, 10473.043, 322.743, 52713.040 21/11/03,23:35:59,10,11,1, 11.9,1,1, 7.002, 10473.051, 322.720, 52712.948 21/11/03,23:35:59,11,11,1, 11.9,1,1, 7.002, 10473.048, 322.757, 52713.084 21/11/03,23:35:59,12,11,1, 11.9,1,1, 7.002, 10473.037, 322.756, 52712.990 21/11/03,23:35:59,13,11,1, 11.9,1,1, 7.002, 10473.066, 322.752, 52713.065 21/11/03,23:35:59,14,11,1, 11.9,1,1, 7.002, 10473.057, 322.772, 52713.151 21/11/03,23:35:59,15,11,1, 11.9,1,1, 7.002, 10473.060, 322.781, 52713.149 21/11/03,23:35:59,16,11,1, 11.9,1,1, 7.002, 10473.074, 322.747, 52713.100 21/11/03,23:35:59,17,11,1, 11.9,1,1, 7.002, 10473.087, 322.765, 52713.041 21/11/03,23:35:59,18,11,1, 11.9,1,1, 7.002, 10473.113, 322.764, 52712.990 21/11/03,23:35:59,19,11,1, 11.9,1,1, 7.002, 10473.113, 322.761, 52712.961 21/11/03,23:36:00,00,11,1, 11.8,1,1, 7.001, 10473.112, 322.761, 52712.961 21/11/03,23:36:00,01,11,1, 11.8,1,1, 7.001, 10473.119, 322.741, 52713.069 21/11/03,23:36:00,02,11,1, 11.8,1,1, 7.001, 10473.106, 322.730, 52712.916 21/11/03,23:36:00,03,11,1, 11.8,1,1, 7.001, 10473.116, 322.727, 52712.894 21/11/03,23:36:00,04,11,1, 11.8,1,1, 7.001, 10473.097, 322.703, 52712.882 21/11/03,23:36:00,05,11,1, 11.8,1,1, 7.001, 10473.140, 322.712, 52712.817 21/11/03,23:36:00,06,11,1, 11.8,1,1, 7.001, 10473.137, 322.738, 52712.757 21/11/03,23:36:00,07,11,1, 11.8,1,1, 7.001, 10473.130, 322.708, 52712.723 21/11/03,23:36:00,08,11,1, 11.8,1,1, 7.001, 10473.159, 322.713, 52712.712 21/11/03,23:36:00,09,11,1, 11.8,1,1, 7.001, 10473.170, 322.747, 52712.843 21/11/03,23:36:00,10,11,1, 11.8,1,1, 7.001, 10473.163, 322.735, 52712.882 21/11/03,23:36:00,11,11,1, 11.8,1,1, 7.001, 10473.185, 322.741, 52712.923 21/11/03,23:36:00,12,11,1, 11.8,1,1, 7.001, 10473.198, 322.754, 52712.910 21/11/03,23:36:00,13,11,1, 11.8,1,1, 7.001, 10473.193, 322.759, 52712.873 21/11/03,23:36:00,14,11,1, 11.8,1,1, 7.001, 10473.202, 322.735, 52712.791 21/11/03,23:36:00,15,11,1, 11.8,1,1, 7.001, 10473.221, 322.724, 52712.764 21/11/03,23:36:00,16,11,1, 11.8,1,1, 7.001, 10473.230, 322.717, 52712.645 21/11/03,23:36:00,17,11,1, 11.8,1,1, 7.001, 10473.187, 322.740, 52712.868 21/11/03,23:36:00,18,11,1, 11.8,1,1, 7.001, 10473.220, 322.763, 52712.929 21/11/03,23:36:00,19,11,1, 11.8,1,1, 7.001, 10473.207, 322.754, 52712.931 21/11/03,23:36:01,00,11,1, 11.9,1,1, 6.997, 10473.204, 322.754, 52712.931 21/11/03,23:36:01,01,11,1, 11.9,1,1, 6.997, 10473.246, 322.751, 52712.865 21/11/03,23:36:01,02,11,1, 11.9,1,1, 6.997, 10473.233, 322.764, 52712.817 21/11/03,23:36:01,03,11,1, 11.9,1,1, 6.997, 10473.279, 322.774, 52712.803 21/11/03,23:36:01,04,11,1, 11.9,1,1, 6.997, 10473.293, 322.757, 52712.739 21/11/03,23:36:01,05,11,1, 11.9,1,1, 6.997, 10473.283, 322.763, 52712.797 21/11/03,23:36:01,06,11,1, 11.9,1,1, 6.997, 10473.271, 322.752, 52712.828 21/11/03,23:36:01,07,11,1, 11.9,1,1, 6.997, 10473.297, 322.761, 52712.910 21/11/03,23:36:01,08,11,1, 11.9,1,1, 6.997, 10473.285, 322.796, 52713.034 21/11/03,23:36:01,09,11,1, 11.9,1,1, 6.997, 10473.283, 322.780, 52712.910 21/11/03,23:36:01,10,11,1, 11.9,1,1, 6.997, 10473.302, 322.781, 52712.844 21/11/03,23:36:01,11,11,1, 11.9,1,1, 6.997, 10473.334, 322.778, 52712.805 21/11/03,23:36:01,12,11,1, 11.9,1,1, 6.997, 10473.317, 322.786, 52712.720 21/11/03,23:36:01,13,11,1, 11.9,1,1, 6.997, 10473.346, 322.751, 52712.737 21/11/03,23:36:01,14,11,1, 11.9,1,1, 6.997, 10473.363, 322.786, 52712.790 21/11/03,23:36:01,15,11,1, 11.9,1,1, 6.997, 10473.376, 322.798, 52712.869 21/11/03,23:36:01,16,11,1, 11.9,1,1, 6.997, 10473.353, 322.782, 52712.897 21/11/03,23:36:01,17,11,1, 11.9,1,1, 6.997, 10473.373, 322.789, 52712.869 21/11/03,23:36:01,18,11,1, 11.9,1,1, 6.997, 10473.391, 322.792, 52712.853 21/11/03,23:36:01,19,11,1, 11.9,1,1, 6.997, 10473.372, 322.776, 52712.745 21/11/03,23:36:02,00,11,1, 11.7,1,1, 7.001, 10473.371, 322.776, 52712.745 21/11/03,23:36:02,01,11,1, 11.7,1,1, 7.001, 10473.422, 322.794, 52712.697 21/11/03,23:36:02,02,11,1, 11.7,1,1, 7.001, 10473.410, 322.813, 52712.759 21/11/03,23:36:02,03,11,1, 11.7,1,1, 7.001, 10473.440, 322.799, 52712.804 21/11/03,23:36:02,04,11,1, 11.7,1,1, 7.001, 10473.415, 322.816, 52712.857 21/11/03,23:36:02,05,11,1, 11.7,1,1, 7.001, 10473.405, 322.838, 52712.845 21/11/03,23:36:02,06,11,1, 11.7,1,1, 7.001, 10473.450, 322.815, 52712.820 21/11/03,23:36:02,07,11,1, 11.7,1,1, 7.001, 10473.446, 322.838, 52712.824 21/11/03,23:36:02,08,11,1, 11.7,1,1, 7.001, 10473.443, 322.827, 52712.769 21/11/03,23:36:02,09,11,1, 11.7,1,1, 7.001, 10473.453, 322.815, 52712.709 21/11/03,23:36:02,10,11,1, 11.7,1,1, 7.001, 10473.475, 322.850, 52712.787 21/11/03,23:36:02,11,11,1, 11.7,1,1, 7.001, 10473.517, 322.843, 52712.827 21/11/03,23:36:02,12,11,1, 11.7,1,1, 7.001, 10473.504, 322.828, 52712.852 21/11/03,23:36:02,13,11,1, 11.7,1,1, 7.001, 10473.498, 322.858, 52712.913 21/11/03,23:36:02,14,11,1, 11.7,1,1, 7.001, 10473.520, 322.855, 52712.914 21/11/03,23:36:02,15,11,1, 11.7,1,1, 7.001, 10473.513, 322.852, 52712.809 21/11/03,23:36:02,16,11,1, 11.7,1,1, 7.001, 10473.497, 322.863, 52712.757 21/11/03,23:36:02,17,11,1, 11.7,1,1, 7.001, 10473.523, 322.858, 52712.773 21/11/03,23:36:02,18,11,1, 11.7,1,1, 7.001, 10473.526, 322.841, 52712.734 21/11/03,23:36:02,19,11,1, 11.7,1,1, 7.001, 10473.546, 322.861, 52712.777 21/11/03,23:36:03,00,11,1, 11.8,1,1, 6.996, 10473.537, 322.861, 52712.777 21/11/03,23:36:03,01,11,1, 11.8,1,1, 6.996, 10473.568, 322.881, 52712.902 21/11/03,23:36:03,02,11,1, 11.8,1,1, 6.996, 10473.572, 322.898, 52712.927 21/11/03,23:36:03,03,11,1, 11.8,1,1, 6.996, 10473.567, 322.881, 52712.901 21/11/03,23:36:03,04,11,1, 11.8,1,1, 6.996, 10473.575, 322.867, 52712.843 21/11/03,23:36:03,05,11,1, 11.8,1,1, 6.996, 10473.603, 322.872, 52712.637 21/11/03,23:36:03,06,11,1, 11.8,1,1, 6.996, 10473.631, 322.858, 52712.677 21/11/03,23:36:03,07,11,1, 11.8,1,1, 6.996, 10473.670, 322.857, 52712.754 21/11/03,23:36:03,08,11,1, 11.8,1,1, 6.996, 10473.642, 322.877, 52712.846 21/11/03,23:36:03,09,11,1, 11.8,1,1, 6.996, 10473.652, 322.901, 52712.923 21/11/03,23:36:03,10,11,1, 11.8,1,1, 6.996, 10473.656, 322.905, 52712.912 21/11/03,23:36:03,11,11,1, 11.8,1,1, 6.996, 10473.642, 322.902, 52712.925 21/11/03,23:36:03,12,11,1, 11.8,1,1, 6.996, 10473.669, 322.893, 52712.869 21/11/03,23:36:03,13,11,1, 11.8,1,1, 6.996, 10473.666, 322.913, 52712.778 21/11/03,23:36:03,14,11,1, 11.8,1,1, 6.996, 10473.688, 322.907, 52712.819 21/11/03,23:36:03,15,11,1, 11.8,1,1, 6.996, 10473.722, 322.903, 52712.722 21/11/03,23:36:03,16,11,1, 11.8,1,1, 6.996, 10473.697, 322.931, 52712.789 21/11/03,23:36:03,17,11,1, 11.8,1,1, 6.996, 10473.705, 322.911, 52712.884 21/11/03,23:36:03,18,11,1, 11.8,1,1, 6.996, 10473.723, 322.927, 52712.928 21/11/03,23:36:03,19,11,1, 11.8,1,1, 6.996, 10473.685, 322.927, 52712.923 21/11/03,23:36:04,00,11,1, 11.9,1,1, 6.994, 10473.679, 322.927, 52712.923 21/11/03,23:36:04,01,11,1, 11.9,1,1, 6.994, 10473.733, 322.915, 52712.812 21/11/03,23:36:04,02,11,1, 11.9,1,1, 6.994, 10473.747, 322.902, 52712.779 21/11/03,23:36:04,03,11,1, 11.9,1,1, 6.994, 10473.767, 322.914, 52712.743 21/11/03,23:36:04,04,11,1, 11.9,1,1, 6.994, 10473.763, 322.908, 52712.779 21/11/03,23:36:04,05,11,1, 11.9,1,1, 6.994, 10473.775, 322.934, 52712.862 21/11/03,23:36:04,06,11,1, 11.9,1,1, 6.994, 10473.760, 322.944, 52712.832 21/11/03,23:36:04,07,11,1, 11.9,1,1, 6.994, 10473.766, 322.938, 52712.895 21/11/03,23:36:04,08,11,1, 11.9,1,1, 6.994, 10473.783, 322.930, 52712.925 21/11/03,23:36:04,09,11,1, 11.9,1,1, 6.994, 10473.789, 322.961, 52712.845 21/11/03,23:36:04,10,11,1, 11.9,1,1, 6.994, 10473.816, 322.940, 52712.832 21/11/03,23:36:04,11,11,1, 11.9,1,1, 6.994, 10473.842, 322.939, 52712.732 21/11/03,23:36:04,12,11,1, 11.9,1,1, 6.994, 10473.840, 322.935, 52712.736 21/11/03,23:36:04,13,11,1, 11.9,1,1, 6.994, 10473.826, 322.984, 52712.805 21/11/03,23:36:04,14,11,1, 11.9,1,1, 6.994, 10473.843, 322.968, 52712.861 21/11/03,23:36:04,15,11,1, 11.9,1,1, 6.994, 10473.843, 322.965, 52712.935 21/11/03,23:36:04,16,11,1, 11.9,1,1, 6.994, 10473.833, 322.979, 52712.890 21/11/03,23:36:04,17,11,1, 11.9,1,1, 6.994, 10473.842, 322.988, 52712.932 21/11/03,23:36:04,18,11,1, 11.9,1,1, 6.994, 10473.878, 322.978, 52712.819 21/11/03,23:36:04,19,11,1, 11.9,1,1, 6.994, 10473.875, 322.960, 52712.811 21/11/03,23:36:05,00,09,1, 11.8,1,1, 6.999, 10473.871, 322.960, 52712.811 21/11/03,23:36:05,01,09,1, 11.8,1,1, 6.999, 10473.882, 322.982, 52712.791 21/11/03,23:36:05,02,09,1, 11.8,1,1, 6.999, 10473.901, 322.979, 52712.814 21/11/03,23:36:05,03,09,1, 11.8,1,1, 6.999, 10473.915, 322.984, 52712.912 21/11/03,23:36:05,04,09,1, 11.8,1,1, 6.999, 10473.951, 322.997, 52712.897 21/11/03,23:36:05,05,09,1, 11.8,1,1, 6.999, 10473.921, 322.990, 52712.910 21/11/03,23:36:05,06,09,1, 11.8,1,1, 6.999, 10473.955, 322.984, 52712.819 21/11/03,23:36:05,07,09,1, 11.8,1,1, 6.999, 10473.947, 323.009, 52712.836 21/11/03,23:36:05,08,09,1, 11.8,1,1, 6.999, 10473.950, 322.977, 52712.775 21/11/03,23:36:05,09,09,1, 11.8,1,1, 6.999, 10473.961, 322.982, 52712.734 21/11/03,23:36:05,10,09,1, 11.8,1,1, 6.999, 10473.994, 323.010, 52712.792 21/11/03,23:36:05,11,09,1, 11.8,1,1, 6.999, 10473.972, 323.033, 52712.864 21/11/03,23:36:05,12,09,1, 11.8,1,1, 6.999, 10473.997, 323.046, 52712.883 21/11/03,23:36:05,13,09,1, 11.8,1,1, 6.999, 10474.000, 323.034, 52712.902 21/11/03,23:36:05,14,09,1, 11.8,1,1, 6.999, 10474.010, 323.057, 52712.902 21/11/03,23:36:05,15,09,1, 11.8,1,1, 6.999, 10474.010, 323.006, 52712.843 21/11/03,23:36:05,16,09,1, 11.8,1,1, 6.999, 10474.030, 323.056, 52712.817 21/11/03,23:36:05,17,09,1, 11.8,1,1, 6.999, 10474.045, 323.043, 52712.763 21/11/03,23:36:05,18,09,1, 11.8,1,1, 6.999, 10474.031, 323.026, 52712.786 21/11/03,23:36:05,19,09,1, 11.8,1,1, 6.999, 10474.055, 323.052, 52712.864 21/11/03,23:36:06,00,10,1, 11.9,1,1, 7.002, 10474.055, 323.052, 52712.864 21/11/03,23:36:06,01,10,1, 11.9,1,1, 7.002, 10474.060, 323.064, 52712.938 21/11/03,23:36:06,02,10,1, 11.9,1,1, 7.002, 10474.068, 323.059, 52712.949 21/11/03,23:36:06,03,10,1, 11.9,1,1, 7.002, 10474.075, 323.077, 52712.930 21/11/03,23:36:06,04,10,1, 11.9,1,1, 7.002, 10474.083, 323.057, 52712.854 21/11/03,23:36:06,05,10,1, 11.9,1,1, 7.002, 10474.070, 323.038, 52712.811 21/11/03,23:36:06,06,10,1, 11.9,1,1, 7.002, 10474.095, 323.066, 52712.759 21/11/03,23:36:06,07,10,1, 11.9,1,1, 7.002, 10474.125, 323.037, 52712.760 21/11/03,23:36:06,08,10,1, 11.9,1,1, 7.002, 10474.130, 323.078, 52712.816 21/11/03,23:36:06,09,10,1, 11.9,1,1, 7.002, 10474.120, 323.083, 52712.903 21/11/03,23:36:06,10,10,1, 11.9,1,1, 7.002, 10474.127, 323.079, 52712.905 21/11/03,23:36:06,11,10,1, 11.9,1,1, 7.002, 10474.115, 323.078, 52712.876 21/11/03,23:36:06,12,10,1, 11.9,1,1, 7.002, 10474.132, 323.080, 52712.852 21/11/03,23:36:06,13,10,1, 11.9,1,1, 7.002, 10474.139, 323.080, 52712.786 21/11/03,23:36:06,14,10,1, 11.9,1,1, 7.002, 10474.156, 323.074, 52712.736 21/11/03,23:36:06,15,10,1, 11.9,1,1, 7.002, 10474.156, 323.082, 52712.774 21/11/03,23:36:06,16,10,1, 11.9,1,1, 7.002, 10474.133, 323.111, 52712.848 21/11/03,23:36:06,17,10,1, 11.9,1,1, 7.002, 10474.162, 323.112, 52712.857 21/11/03,23:36:06,18,10,1, 11.9,1,1, 7.002, 10474.164, 323.130, 52712.864 21/11/03,23:36:06,19,10,1, 11.9,1,1, 7.002, 10474.170, 323.121, 52712.906 21/11/03,23:36:07,00,10,1, 11.9,1,1, 6.998, 10474.163, 323.121, 52712.906 21/11/03,23:36:07,01,10,1, 11.9,1,1, 6.998, 10474.187, 323.129, 52712.815 21/11/03,23:36:07,02,10,1, 11.9,1,1, 6.998, 10474.176, 323.118, 52712.700 21/11/03,23:36:07,03,10,1, 11.9,1,1, 6.998, 10474.232, 323.130, 52712.871 21/11/03,23:36:07,04,10,1, 11.9,1,1, 6.998, 10474.243, 323.122, 52712.797 21/11/03,23:36:07,05,10,1, 11.9,1,1, 6.998, 10474.253, 323.146, 52712.879 21/11/03,23:36:07,06,10,1, 11.9,1,1, 6.998, 10474.246, 323.111, 52712.916 21/11/03,23:36:07,07,10,1, 11.9,1,1, 6.998, 10474.252, 323.121, 52712.903 21/11/03,23:36:07,08,10,1, 11.9,1,1, 6.998, 10474.235, 323.171, 52712.920 21/11/03,23:36:07,09,10,1, 11.9,1,1, 6.998, 10474.260, 323.135, 52712.864 21/11/03,23:36:07,10,10,1, 11.9,1,1, 6.998, 10474.292, 323.130, 52712.788 21/11/03,23:36:07,11,10,1, 11.9,1,1, 6.998, 10474.270, 323.138, 52712.771 21/11/03,23:36:07,12,10,1, 11.9,1,1, 6.998, 10474.294, 323.156, 52712.782 21/11/03,23:36:07,13,10,1, 11.9,1,1, 6.998, 10474.293, 323.159, 52712.825 21/11/03,23:36:07,14,10,1, 11.9,1,1, 6.998, 10474.305, 323.187, 52712.884 21/11/03,23:36:07,15,10,1, 11.9,1,1, 6.998, 10474.312, 323.181, 52712.954 21/11/03,23:36:07,16,10,1, 11.9,1,1, 6.998, 10474.296, 323.165, 52712.904 21/11/03,23:36:07,17,10,1, 11.9,1,1, 6.998, 10474.327, 323.182, 52712.891 21/11/03,23:36:07,18,10,1, 11.9,1,1, 6.998, 10474.332, 323.188, 52712.810 21/11/03,23:36:07,19,10,1, 11.9,1,1, 6.998, 10474.347, 323.185, 52712.769 21/11/03,23:36:08,00,10,1, 11.9,1,1, 6.999, 10474.339, 323.185, 52712.769 21/11/03,23:36:08,01,10,1, 11.9,1,1, 6.999, 10474.356, 323.219, 52712.834 21/11/03,23:36:08,02,10,1, 11.9,1,1, 6.999, 10474.324, 323.191, 52712.888 21/11/03,23:36:08,03,10,1, 11.9,1,1, 6.999, 10474.354, 323.209, 52712.899 21/11/03,23:36:08,04,10,1, 11.9,1,1, 6.999, 10474.346, 323.207, 52712.921 21/11/03,23:36:08,05,10,1, 11.9,1,1, 6.999, 10474.377, 323.217, 52712.906 21/11/03,23:36:08,06,10,1, 11.9,1,1, 6.999, 10474.377, 323.214, 52712.846 21/11/03,23:36:08,07,10,1, 11.9,1,1, 6.999, 10474.388, 323.216, 52712.807 21/11/03,23:36:08,08,10,1, 11.9,1,1, 6.999, 10474.378, 323.226, 52712.765 21/11/03,23:36:08,09,10,1, 11.9,1,1, 6.999, 10474.404, 323.226, 52712.759 21/11/03,23:36:08,10,10,1, 11.9,1,1, 6.999, 10474.390, 323.230, 52712.840 21/11/03,23:36:08,11,10,1, 11.9,1,1, 6.999, 10474.414, 323.265, 52712.882 21/11/03,23:36:08,12,10,1, 11.9,1,1, 6.999, 10474.439, 323.234, 52712.906 21/11/03,23:36:08,13,10,1, 11.9,1,1, 6.999, 10474.423, 323.238, 52712.854 21/11/03,23:36:08,14,10,1, 11.9,1,1, 6.999, 10474.420, 323.271, 52712.839 21/11/03,23:36:08,15,10,1, 11.9,1,1, 6.999, 10474.437, 323.247, 52712.771 21/11/03,23:36:08,16,10,1, 11.9,1,1, 6.999, 10474.420, 323.263, 52712.786 21/11/03,23:36:08,17,10,1, 11.9,1,1, 6.999, 10474.446, 323.267, 52712.761 21/11/03,23:36:08,18,10,1, 11.9,1,1, 6.999, 10474.441, 323.268, 52712.795 21/11/03,23:36:08,19,10,1, 11.9,1,1, 6.999, 10474.463, 323.262, 52712.893 21/11/03,23:36:09,00,10,1, 11.9,1,1, 6.996, 10474.455, 323.262, 52712.893 21/11/03,23:36:09,01,10,1, 11.9,1,1, 6.996, 10474.462, 323.292, 52712.872 21/11/03,23:36:09,02,10,1, 11.9,1,1, 6.996, 10474.472, 323.292, 52712.864 21/11/03,23:36:09,03,10,1, 11.9,1,1, 6.996, 10474.499, 323.282, 52712.829 21/11/03,23:36:09,04,10,1, 11.9,1,1, 6.996, 10474.521, 323.283, 52712.790 21/11/03,23:36:09,05,10,1, 11.9,1,1, 6.996, 10474.499, 323.302, 52712.793 21/11/03,23:36:09,06,10,1, 11.9,1,1, 6.996, 10474.505, 323.317, 52712.823 21/11/03,23:36:09,07,10,1, 11.9,1,1, 6.996, 10474.506, 323.321, 52712.870 21/11/03,23:36:09,08,10,1, 11.9,1,1, 6.996, 10474.510, 323.293, 52712.936 21/11/03,23:36:09,09,10,1, 11.9,1,1, 6.996, 10474.525, 323.317, 52712.937 21/11/03,23:36:09,10,10,1, 11.9,1,1, 6.996, 10474.540, 323.324, 52712.887 21/11/03,23:36:09,11,10,1, 11.9,1,1, 6.996, 10474.511, 323.318, 52712.860 21/11/03,23:36:09,12,10,1, 11.9,1,1, 6.996, 10474.527, 323.309, 52712.815 21/11/03,23:36:09,13,10,1, 11.9,1,1, 6.996, 10474.561, 323.354, 52712.753 21/11/03,23:36:09,14,10,1, 11.9,1,1, 6.996, 10474.550, 323.322, 52712.840 21/11/03,23:36:09,15,10,1, 11.9,1,1, 6.996, 10474.571, 323.332, 52712.802 21/11/03,23:36:09,16,10,1, 11.9,1,1, 6.996, 10474.542, 323.319, 52712.726 21/11/03,23:36:09,17,10,1, 11.9,1,1, 6.996, 10474.578, 323.337, 52712.986 21/11/03,23:36:09,18,10,1, 11.9,1,1, 6.996, 10474.613, 323.343, 52712.873 21/11/03,23:36:09,19,10,1, 11.9,1,1, 6.996, 10474.607, 323.346, 52712.849 21/11/03,23:36:10,00,10,1, 11.9,1,1, 6.998, 10474.606, 323.346, 52712.849 21/11/03,23:36:10,01,10,1, 11.9,1,1, 6.998, 10474.578, 323.344, 52712.762 21/11/03,23:36:10,02,10,1, 11.9,1,1, 6.998, 10474.604, 323.363, 52712.757 21/11/03,23:36:10,03,10,1, 11.9,1,1, 6.998, 10474.621, 323.370, 52712.815 21/11/03,23:36:10,04,10,1, 11.9,1,1, 6.998, 10474.635, 323.379, 52712.860 21/11/03,23:36:10,05,10,1, 11.9,1,1, 6.998, 10474.623, 323.384, 52712.882 21/11/03,23:36:10,06,10,1, 11.9,1,1, 6.998, 10474.611, 323.391, 52712.890 21/11/03,23:36:10,07,10,1, 11.9,1,1, 6.998, 10474.632, 323.377, 52712.902 21/11/03,23:36:10,08,10,1, 11.9,1,1, 6.998, 10474.626, 323.389, 52712.818 21/11/03,23:36:10,09,10,1, 11.9,1,1, 6.998, 10474.647, 323.416, 52712.742 21/11/03,23:36:10,10,10,1, 11.9,1,1, 6.998, 10474.655, 323.408, 52712.687 21/11/03,23:36:10,11,10,1, 11.9,1,1, 6.998, 10474.654, 323.413, 52712.778 21/11/03,23:36:10,12,10,1, 11.9,1,1, 6.998, 10474.653, 323.410, 52712.823 21/11/03,23:36:10,13,10,1, 11.9,1,1, 6.998, 10474.655, 323.425, 52712.839 21/11/03,23:36:10,14,10,1, 11.9,1,1, 6.998, 10474.677, 323.449, 52712.870 21/11/03,23:36:10,15,10,1, 11.9,1,1, 6.998, 10474.677, 323.440, 52712.859 21/11/03,23:36:10,16,10,1, 11.9,1,1, 6.998, 10474.680, 323.460, 52712.831 21/11/03,23:36:10,17,10,1, 11.9,1,1, 6.998, 10474.685, 323.430, 52712.758 21/11/03,23:36:10,18,10,1, 11.9,1,1, 6.998, 10474.698, 323.442, 52712.721 21/11/03,23:36:10,19,10,1, 11.9,1,1, 6.998, 10474.700, 323.448, 52712.781 21/11/03,23:36:11,00,11,1, 11.9,1,1, 6.998, 10474.697, 323.448, 52712.781 21/11/03,23:36:11,01,11,1, 11.9,1,1, 6.998, 10474.740, 323.451, 52712.867 21/11/03,23:36:11,02,11,1, 11.9,1,1, 6.998, 10474.715, 323.484, 52712.937 21/11/03,23:36:11,03,11,1, 11.9,1,1, 6.998, 10474.720, 323.476, 52712.922 21/11/03,23:36:11,04,11,1, 11.9,1,1, 6.998, 10474.732, 323.516, 52712.876 21/11/03,23:36:11,05,11,1, 11.9,1,1, 6.998, 10474.730, 323.446, 52712.802 21/11/03,23:36:11,06,11,1, 11.9,1,1, 6.998, 10474.748, 323.483, 52712.761 21/11/03,23:36:11,07,11,1, 11.9,1,1, 6.998, 10474.758, 323.472, 52712.733 21/11/03,23:36:11,08,11,1, 11.9,1,1, 6.998, 10474.733, 323.474, 52712.774 21/11/03,23:36:11,09,11,1, 11.9,1,1, 6.998, 10474.755, 323.472, 52712.837 21/11/03,23:36:11,10,11,1, 11.9,1,1, 6.998, 10474.743, 323.497, 52712.885 21/11/03,23:36:11,11,11,1, 11.9,1,1, 6.998, 10474.773, 323.493, 52712.965 21/11/03,23:36:11,12,11,1, 11.9,1,1, 6.998, 10474.763, 323.509, 52712.891 21/11/03,23:36:11,13,11,1, 11.9,1,1, 6.998, 10474.751, 323.485, 52712.856 21/11/03,23:36:11,14,11,1, 11.9,1,1, 6.998, 10474.812, 323.516, 52712.786 21/11/03,23:36:11,15,11,1, 11.9,1,1, 6.998, 10474.799, 323.474, 52712.717 21/11/03,23:36:11,16,11,1, 11.9,1,1, 6.998, 10474.810, 323.523, 52712.763 21/11/03,23:36:11,17,11,1, 11.9,1,1, 6.998, 10474.823, 323.499, 52712.743 21/11/03,23:36:11,18,11,1, 11.9,1,1, 6.998, 10474.832, 323.494, 52712.824 21/11/03,23:36:11,19,11,1, 11.9,1,1, 6.998, 10474.837, 323.523, 52712.911 21/11/03,23:36:12,00,11,1, 11.8,1,1, 6.995, 10474.831, 323.523, 52712.911 21/11/03,23:36:12,01,11,1, 11.8,1,1, 6.995, 10474.838, 323.534, 52712.892 21/11/03,23:36:12,02,11,1, 11.8,1,1, 6.995, 10474.837, 323.532, 52712.796 21/11/03,23:36:12,03,11,1, 11.8,1,1, 6.995, 10474.849, 323.514, 52712.765 21/11/03,23:36:12,04,11,1, 11.8,1,1, 6.995, 10474.871, 323.543, 52712.794 21/11/03,23:36:12,05,11,1, 11.8,1,1, 6.995, 10474.891, 323.527, 52712.726 21/11/03,23:36:12,06,11,1, 11.8,1,1, 6.995, 10474.864, 323.549, 52712.792 21/11/03,23:36:12,07,11,1, 11.8,1,1, 6.995, 10474.906, 323.550, 52712.880 21/11/03,23:36:12,08,11,1, 11.8,1,1, 6.995, 10474.896, 323.576, 52712.865 21/11/03,23:36:12,09,11,1, 11.8,1,1, 6.995, 10474.916, 323.570, 52712.897 21/11/03,23:36:12,10,11,1, 11.8,1,1, 6.995, 10474.896, 323.571, 52712.811 21/11/03,23:36:12,11,11,1, 11.8,1,1, 6.995, 10474.916, 323.571, 52712.767 21/11/03,23:36:12,12,11,1, 11.8,1,1, 6.995, 10474.932, 323.560, 52712.528 21/11/03,23:36:12,13,11,1, 11.8,1,1, 6.995, 10474.926, 323.592, 52712.826 21/11/03,23:36:12,14,11,1, 11.8,1,1, 6.995, 10474.938, 323.585, 52712.795 21/11/03,23:36:12,15,11,1, 11.8,1,1, 6.995, 10474.928, 323.602, 52712.744 21/11/03,23:36:12,16,11,1, 11.8,1,1, 6.995, 10474.961, 323.591, 52712.881 21/11/03,23:36:12,17,11,1, 11.8,1,1, 6.995, 10474.928, 323.612, 52712.866 21/11/03,23:36:12,18,11,1, 11.8,1,1, 6.995, 10474.981, 323.618, 52712.844 21/11/03,23:36:12,19,11,1, 11.8,1,1, 6.995, 10474.963, 323.584, 52712.768 21/11/03,23:36:13,00,11,1, 11.9,1,1, 6.997, 10474.956, 323.584, 52712.768 21/11/03,23:36:13,01,11,1, 11.9,1,1, 6.997, 10474.989, 323.620, 52712.670 21/11/03,23:36:13,02,11,1, 11.9,1,1, 6.997, 10474.987, 323.614, 52712.778 21/11/03,23:36:13,03,11,1, 11.9,1,1, 6.997, 10475.027, 323.648, 52712.809 21/11/03,23:36:13,04,11,1, 11.9,1,1, 6.997, 10474.998, 323.645, 52712.907 21/11/03,23:36:13,05,11,1, 11.9,1,1, 6.997, 10474.998, 323.671, 52712.919 21/11/03,23:36:13,06,11,1, 11.9,1,1, 6.997, 10475.017, 323.636, 52712.854 21/11/03,23:36:13,07,11,1, 11.9,1,1, 6.997, 10475.007, 323.639, 52712.817 21/11/03,23:36:13,08,11,1, 11.9,1,1, 6.997, 10475.040, 323.616, 52712.769 21/11/03,23:36:13,09,11,1, 11.9,1,1, 6.997, 10475.047, 323.660, 52712.759 21/11/03,23:36:13,10,11,1, 11.9,1,1, 6.997, 10475.025, 323.638, 52712.746 21/11/03,23:36:13,11,11,1, 11.9,1,1, 6.997, 10475.029, 323.651, 52712.768 21/11/03,23:36:13,12,11,1, 11.9,1,1, 6.997, 10475.070, 323.681, 52712.828 21/11/03,23:36:13,13,11,1, 11.9,1,1, 6.997, 10475.055, 323.674, 52712.908 21/11/03,23:36:13,14,11,1, 11.9,1,1, 6.997, 10475.069, 323.662, 52712.830 21/11/03,23:36:13,15,11,1, 11.9,1,1, 6.997, 10475.070, 323.678, 52712.841 21/11/03,23:36:13,16,11,1, 11.9,1,1, 6.997, 10475.096, 323.686, 52712.810 21/11/03,23:36:13,17,11,1, 11.9,1,1, 6.997, 10475.101, 323.682, 52712.664 21/11/03,23:36:13,18,11,1, 11.9,1,1, 6.997, 10475.098, 323.689, 52712.644 21/11/03,23:36:13,19,11,1, 11.9,1,1, 6.997, 10475.086, 323.692, 52712.744 21/11/03,23:36:14,00,11,1, 11.9,1,1, 7.000, 10475.081, 323.692, 52712.744 21/11/03,23:36:14,01,11,1, 11.9,1,1, 7.000, 10475.107, 323.731, 52712.852 21/11/03,23:36:14,02,11,1, 11.9,1,1, 7.000, 10475.115, 323.744, 52712.838 21/11/03,23:36:14,03,11,1, 11.9,1,1, 7.000, 10475.153, 323.725, 52712.862 21/11/03,23:36:14,04,11,1, 11.9,1,1, 7.000, 10475.134, 323.721, 52712.802 21/11/03,23:36:14,05,11,1, 11.9,1,1, 7.000, 10475.156, 323.723, 52712.732 21/11/03,23:36:14,06,11,1, 11.9,1,1, 7.000, 10475.138, 323.730, 52712.672 21/11/03,23:36:14,07,11,1, 11.9,1,1, 7.000, 10475.194, 323.701, 52712.646 21/11/03,23:36:14,08,11,1, 11.9,1,1, 7.000, 10475.192, 323.721, 52712.712 21/11/03,23:36:14,09,11,1, 11.9,1,1, 7.000, 10475.186, 323.740, 52712.783 21/11/03,23:36:14,10,11,1, 11.9,1,1, 7.000, 10475.190, 323.737, 52712.846 21/11/03,23:36:14,11,11,1, 11.9,1,1, 7.000, 10475.174, 323.750, 52712.823 21/11/03,23:36:14,12,11,1, 11.9,1,1, 7.000, 10475.198, 323.757, 52712.784 21/11/03,23:36:14,13,11,1, 11.9,1,1, 7.000, 10475.197, 323.734, 52712.723 21/11/03,23:36:14,14,11,1, 11.9,1,1, 7.000, 10475.244, 323.752, 52712.682 21/11/03,23:36:14,15,11,1, 11.9,1,1, 7.000, 10475.244, 323.743, 52712.683 21/11/03,23:36:14,16,11,1, 11.9,1,1, 7.000, 10475.213, 323.787, 52712.707 21/11/03,23:36:14,17,11,1, 11.9,1,1, 7.000, 10475.248, 323.760, 52712.793 21/11/03,23:36:14,18,11,1, 11.9,1,1, 7.000, 10475.258, 323.808, 52712.819 21/11/03,23:36:14,19,11,1, 11.9,1,1, 7.000, 10475.246, 323.805, 52712.881 21/11/03,23:36:15,00,11,1, 11.8,1,1, 6.998, 10475.240, 323.805, 52712.881 21/11/03,23:36:15,01,11,1, 11.8,1,1, 6.998, 10475.294, 323.807, 52712.714 21/11/03,23:36:15,02,11,1, 11.8,1,1, 6.998, 10475.287, 323.785, 52712.689 21/11/03,23:36:15,03,11,1, 11.8,1,1, 6.998, 10475.290, 323.796, 52712.654 21/11/03,23:36:15,04,11,1, 11.8,1,1, 6.998, 10475.305, 323.805, 52712.659 21/11/03,23:36:15,05,11,1, 11.8,1,1, 6.998, 10475.335, 323.826, 52712.746 21/11/03,23:36:15,06,11,1, 11.8,1,1, 6.998, 10475.311, 323.823, 52712.755 21/11/03,23:36:15,07,11,1, 11.8,1,1, 6.998, 10475.306, 323.853, 52712.803 21/11/03,23:36:15,08,11,1, 11.8,1,1, 6.998, 10475.297, 323.826, 52712.749 21/11/03,23:36:15,09,11,1, 11.8,1,1, 6.998, 10475.309, 323.851, 52712.770 21/11/03,23:36:15,10,11,1, 11.8,1,1, 6.998, 10475.332, 323.852, 52712.655 21/11/03,23:36:15,11,11,1, 11.8,1,1, 6.998, 10475.326, 323.848, 52712.658 21/11/03,23:36:15,12,11,1, 11.8,1,1, 6.998, 10475.353, 323.846, 52712.619 21/11/03,23:36:15,13,11,1, 11.8,1,1, 6.998, 10475.381, 323.853, 52712.690 21/11/03,23:36:15,14,11,1, 11.8,1,1, 6.998, 10475.338, 323.869, 52712.753 21/11/03,23:36:15,15,11,1, 11.8,1,1, 6.998, 10475.393, 323.876, 52712.779 21/11/03,23:36:15,16,11,1, 11.8,1,1, 6.998, 10475.399, 323.872, 52712.792 21/11/03,23:36:15,17,11,1, 11.8,1,1, 6.998, 10475.379, 323.886, 52712.771 21/11/03,23:36:15,18,11,1, 11.8,1,1, 6.998, 10475.414, 323.888, 52712.731 21/11/03,23:36:15,19,11,1, 11.8,1,1, 6.998, 10475.422, 323.875, 52712.658 21/11/03,23:36:16,00,11,1, 11.8,1,1, 6.998, 10475.415, 323.875, 52712.658 21/11/03,23:36:16,01,11,1, 11.8,1,1, 6.998, 10475.429, 323.876, 52712.692 21/11/03,23:36:16,02,11,1, 11.8,1,1, 6.998, 10475.462, 323.861, 52712.748 21/11/03,23:36:16,03,11,1, 11.8,1,1, 6.998, 10475.458, 323.921, 52712.806 21/11/03,23:36:16,04,11,1, 11.8,1,1, 6.998, 10475.464, 323.903, 52712.780 21/11/03,23:36:16,05,11,1, 11.8,1,1, 6.998, 10475.479, 323.906, 52712.786 21/11/03,23:36:16,06,11,1, 11.8,1,1, 6.998, 10475.490, 323.898, 52712.702 21/11/03,23:36:16,07,11,1, 11.8,1,1, 6.998, 10475.495, 323.908, 52712.670 21/11/03,23:36:16,08,11,1, 11.8,1,1, 6.998, 10475.505, 323.936, 52712.610 21/11/03,23:36:16,09,11,1, 11.8,1,1, 6.998, 10475.513, 323.906, 52712.664 21/11/03,23:36:16,10,11,1, 11.8,1,1, 6.998, 10475.511, 323.918, 52712.693 21/11/03,23:36:16,11,11,1, 11.8,1,1, 6.998, 10475.513, 323.958, 52712.731 21/11/03,23:36:16,12,11,1, 11.8,1,1, 6.998, 10475.531, 323.941, 52712.749 21/11/03,23:36:16,13,11,1, 11.8,1,1, 6.998, 10475.565, 323.959, 52712.781 21/11/03,23:36:16,14,11,1, 11.8,1,1, 6.998, 10475.550, 323.932, 52712.711 21/11/03,23:36:16,15,11,1, 11.8,1,1, 6.998, 10475.543, 323.964, 52712.637 21/11/03,23:36:16,16,11,1, 11.8,1,1, 6.998, 10475.581, 323.958, 52712.607 21/11/03,23:36:16,17,11,1, 11.8,1,1, 6.998, 10475.581, 323.971, 52712.636 21/11/03,23:36:16,18,11,1, 11.8,1,1, 6.998, 10475.617, 323.972, 52712.699 21/11/03,23:36:16,19,11,1, 11.8,1,1, 6.998, 10475.605, 323.982, 52712.814 21/11/03,23:36:17,00,11,1, 11.9,1,1, 6.997, 10475.599, 323.982, 52712.814 21/11/03,23:36:17,01,11,1, 11.9,1,1, 6.997, 10475.642, 323.973, 52712.760 21/11/03,23:36:17,02,11,1, 11.9,1,1, 6.997, 10475.623, 324.007, 52712.749 21/11/03,23:36:17,03,11,1, 11.9,1,1, 6.997, 10475.655, 323.993, 52712.701 21/11/03,23:36:17,04,11,1, 11.9,1,1, 6.997, 10475.655, 323.995, 52712.630 21/11/03,23:36:17,05,11,1, 11.9,1,1, 6.997, 10475.669, 323.986, 52712.590 21/11/03,23:36:17,06,11,1, 11.9,1,1, 6.997, 10475.675, 323.992, 52712.656 21/11/03,23:36:17,07,11,1, 11.9,1,1, 6.997, 10475.690, 324.027, 52712.763 21/11/03,23:36:17,08,11,1, 11.9,1,1, 6.997, 10475.715, 324.026, 52712.746 21/11/03,23:36:17,09,11,1, 11.9,1,1, 6.997, 10475.711, 324.033, 52712.802 21/11/03,23:36:17,10,11,1, 11.9,1,1, 6.997, 10475.699, 324.038, 52712.695 21/11/03,23:36:17,11,11,1, 11.9,1,1, 6.997, 10475.736, 324.011, 52712.654 21/11/03,23:36:17,12,11,1, 11.9,1,1, 6.997, 10475.727, 324.013, 52712.598 21/11/03,23:36:17,13,11,1, 11.9,1,1, 6.997, 10475.738, 324.027, 52712.622 21/11/03,23:36:17,14,11,1, 11.9,1,1, 6.997, 10475.762, 324.037, 52712.743 21/11/03,23:36:17,15,11,1, 11.9,1,1, 6.997, 10475.740, 324.062, 52712.630 21/11/03,23:36:17,16,11,1, 11.9,1,1, 6.997, 10475.755, 324.057, 52712.676 21/11/03,23:36:17,17,11,1, 11.9,1,1, 6.997, 10475.735, 324.081, 52712.811 21/11/03,23:36:17,18,11,1, 11.9,1,1, 6.997, 10475.807, 324.091, 52712.712 21/11/03,23:36:17,19,11,1, 11.9,1,1, 6.997, 10475.803, 324.088, 52712.635 21/11/03,23:36:18,00,11,1, 11.9,1,1, 6.997, 10475.799, 324.088, 52712.635 21/11/03,23:36:18,01,11,1, 11.9,1,1, 6.997, 10475.805, 324.089, 52712.542 21/11/03,23:36:18,02,11,1, 11.9,1,1, 6.997, 10475.813, 324.071, 52712.524 21/11/03,23:36:18,03,11,1, 11.9,1,1, 6.997, 10475.850, 324.114, 52712.608 21/11/03,23:36:18,04,11,1, 11.9,1,1, 6.997, 10475.860, 324.129, 52712.658 21/11/03,23:36:18,05,11,1, 11.9,1,1, 6.997, 10475.846, 324.120, 52712.700 21/11/03,23:36:18,06,11,1, 11.9,1,1, 6.997, 10475.859, 324.147, 52712.686 21/11/03,23:36:18,07,11,1, 11.9,1,1, 6.997, 10475.874, 324.127, 52712.651 21/11/03,23:36:18,08,11,1, 11.9,1,1, 6.997, 10475.878, 324.128, 52712.580 21/11/03,23:36:18,09,11,1, 11.9,1,1, 6.997, 10475.875, 324.149, 52712.550 21/11/03,23:36:18,10,11,1, 11.9,1,1, 6.997, 10475.904, 324.154, 52712.602 21/11/03,23:36:18,11,11,1, 11.9,1,1, 6.997, 10475.899, 324.158, 52712.616 21/11/03,23:36:18,12,11,1, 11.9,1,1, 6.997, 10475.916, 324.166, 52712.608 21/11/03,23:36:18,13,11,1, 11.9,1,1, 6.997, 10475.940, 324.196, 52712.690 21/11/03,23:36:18,14,11,1, 11.9,1,1, 6.997, 10475.929, 324.206, 52712.666 21/11/03,23:36:18,15,11,1, 11.9,1,1, 6.997, 10475.910, 324.205, 52712.622 21/11/03,23:36:18,16,11,1, 11.9,1,1, 6.997, 10475.936, 324.243, 52712.570 21/11/03,23:36:18,17,11,1, 11.9,1,1, 6.997, 10475.956, 324.244, 52712.507 21/11/03,23:36:18,18,11,1, 11.9,1,1, 6.997, 10475.986, 324.214, 52712.515 21/11/03,23:36:18,19,11,1, 11.9,1,1, 6.997, 10476.025, 324.226, 52712.617 21/11/03,23:36:19,00,11,1, 11.9,1,1, 6.998, 10476.024, 324.226, 52712.617 21/11/03,23:36:19,01,11,1, 11.9,1,1, 6.998, 10476.045, 324.234, 52712.617 21/11/03,23:36:19,02,11,1, 11.9,1,1, 6.998, 10476.047, 324.235, 52712.654 21/11/03,23:36:19,03,11,1, 11.9,1,1, 6.998, 10476.029, 324.226, 52712.581 21/11/03,23:36:19,04,11,1, 11.9,1,1, 6.998, 10476.071, 324.224, 52712.556 21/11/03,23:36:19,05,11,1, 11.9,1,1, 6.998, 10476.062, 324.249, 52712.526 21/11/03,23:36:19,06,11,1, 11.9,1,1, 6.998, 10476.105, 324.245, 52712.520 21/11/03,23:36:19,07,11,1, 11.9,1,1, 6.998, 10476.105, 324.223, 52712.498 21/11/03,23:36:19,08,11,1, 11.9,1,1, 6.998, 10476.114, 324.258, 52712.574 21/11/03,23:36:19,09,11,1, 11.9,1,1, 6.998, 10476.119, 324.277, 52712.641 21/11/03,23:36:19,10,11,1, 11.9,1,1, 6.998, 10476.134, 324.295, 52712.592 21/11/03,23:36:19,11,11,1, 11.9,1,1, 6.998, 10476.117, 324.276, 52712.615 21/11/03,23:36:19,12,11,1, 11.9,1,1, 6.998, 10476.153, 324.259, 52712.584 21/11/03,23:36:19,13,11,1, 11.9,1,1, 6.998, 10476.154, 324.274, 52712.499 21/11/03,23:36:19,14,11,1, 11.9,1,1, 6.998, 10476.166, 324.287, 52712.487 21/11/03,23:36:19,15,11,1, 11.9,1,1, 6.998, 10476.192, 324.290, 52712.497 21/11/03,23:36:19,16,11,1, 11.9,1,1, 6.998, 10476.194, 324.273, 52712.506 21/11/03,23:36:19,17,11,1, 11.9,1,1, 6.998, 10476.214, 324.291, 52712.572 21/11/03,23:36:19,18,11,1, 11.9,1,1, 6.998, 10476.245, 324.298, 52712.637 21/11/03,23:36:19,19,11,1, 11.9,1,1, 6.998, 10476.250, 324.314, 52712.621 21/11/03,23:36:20,00,11,1, 11.9,1,1, 6.998, 10476.249, 324.314, 52712.621 21/11/03,23:36:20,01,11,1, 11.9,1,1, 6.998, 10476.274, 324.322, 52712.491 21/11/03,23:36:20,02,11,1, 11.9,1,1, 6.998, 10476.286, 324.333, 52712.477 21/11/03,23:36:20,03,11,1, 11.9,1,1, 6.998, 10476.281, 324.331, 52712.451 21/11/03,23:36:20,04,11,1, 11.9,1,1, 6.998, 10476.302, 324.356, 52712.502 21/11/03,23:36:20,05,11,1, 11.9,1,1, 6.998, 10476.291, 324.342, 52712.530 21/11/03,23:36:20,06,11,1, 11.9,1,1, 6.998, 10476.303, 324.378, 52712.604 21/11/03,23:36:20,07,11,1, 11.9,1,1, 6.998, 10476.334, 324.383, 52712.626 21/11/03,23:36:20,08,11,1, 11.9,1,1, 6.998, 10476.352, 324.376, 52712.593 21/11/03,23:36:20,09,11,1, 11.9,1,1, 6.998, 10476.342, 324.366, 52712.534 21/11/03,23:36:20,10,11,1, 11.9,1,1, 6.998, 10476.351, 324.353, 52712.468 21/11/03,23:36:20,11,11,1, 11.9,1,1, 6.998, 10476.384, 324.378, 52712.432 21/11/03,23:36:20,12,11,1, 11.9,1,1, 6.998, 10476.395, 324.366, 52712.387 21/11/03,23:36:20,13,11,1, 11.9,1,1, 6.998, 10476.375, 324.403, 52712.484 21/11/03,23:36:20,14,11,1, 11.9,1,1, 6.998, 10476.442, 324.429, 52712.566 21/11/03,23:36:20,15,11,1, 11.9,1,1, 6.998, 10476.431, 324.416, 52712.584 21/11/03,23:36:20,16,11,1, 11.9,1,1, 6.998, 10476.427, 324.419, 52712.566 21/11/03,23:36:20,17,11,1, 11.9,1,1, 6.998, 10476.427, 324.447, 52712.526 21/11/03,23:36:20,18,11,1, 11.9,1,1, 6.998, 10476.468, 324.444, 52712.509 21/11/03,23:36:20,19,11,1, 11.9,1,1, 6.998, 10476.462, 324.420, 52712.465 21/11/03,23:36:21,00,11,1, 11.9,1,1, 7.001, 10476.458, 324.420, 52712.465 21/11/03,23:36:21,01,11,1, 11.9,1,1, 7.001, 10476.526, 324.440, 52712.495 21/11/03,23:36:21,02,11,1, 11.9,1,1, 7.001, 10476.517, 324.454, 52712.505 21/11/03,23:36:21,03,11,1, 11.9,1,1, 7.001, 10476.524, 324.456, 52712.586 21/11/03,23:36:21,04,11,1, 11.9,1,1, 7.001, 10476.534, 324.484, 52712.590 21/11/03,23:36:21,05,11,1, 11.9,1,1, 7.001, 10476.541, 324.448, 52712.569 21/11/03,23:36:21,06,11,1, 11.9,1,1, 7.001, 10476.565, 324.466, 52712.499 21/11/03,23:36:21,07,11,1, 11.9,1,1, 7.001, 10476.601, 324.469, 52712.463 21/11/03,23:36:21,08,11,1, 11.9,1,1, 7.001, 10476.590, 324.464, 52712.395 21/11/03,23:36:21,09,11,1, 11.9,1,1, 7.001, 10476.604, 324.469, 52712.423 21/11/03,23:36:21,10,11,1, 11.9,1,1, 7.001, 10476.613, 324.489, 52712.420 21/11/03,23:36:21,11,11,1, 11.9,1,1, 7.001, 10476.652, 324.520, 52712.521 21/11/03,23:36:21,12,11,1, 11.9,1,1, 7.001, 10476.659, 324.504, 52712.538 21/11/03,23:36:21,13,11,1, 11.9,1,1, 7.001, 10476.653, 324.514, 52712.562 21/11/03,23:36:21,14,11,1, 11.9,1,1, 7.001, 10476.670, 324.524, 52712.484 21/11/03,23:36:21,15,11,1, 11.9,1,1, 7.001, 10476.692, 324.499, 52712.429 21/11/03,23:36:21,16,11,1, 11.9,1,1, 7.001, 10476.708, 324.499, 52712.411 21/11/03,23:36:21,17,11,1, 11.9,1,1, 7.001, 10476.702, 324.502, 52712.391 21/11/03,23:36:21,18,11,1, 11.9,1,1, 7.001, 10476.723, 324.515, 52712.422 21/11/03,23:36:21,19,11,1, 11.9,1,1, 7.001, 10476.737, 324.537, 52712.503 21/11/03,23:36:22,00,11,1, 11.9,1,1, 6.999, 10476.733, 324.537, 52712.503 21/11/03,23:36:22,01,11,1, 11.9,1,1, 6.999, 10476.774, 324.536, 52712.555 21/11/03,23:36:22,02,11,1, 11.9,1,1, 6.999, 10476.741, 324.543, 52712.484 21/11/03,23:36:22,03,11,1, 11.9,1,1, 6.999, 10476.790, 324.538, 52712.465 21/11/03,23:36:22,04,11,1, 11.9,1,1, 6.999, 10476.772, 324.538, 52712.419 21/11/03,23:36:22,05,11,1, 11.9,1,1, 6.999, 10476.825, 324.545, 52712.373 21/11/03,23:36:22,06,11,1, 11.9,1,1, 6.999, 10476.826, 324.534, 52712.378 21/11/03,23:36:22,07,11,1, 11.9,1,1, 6.999, 10476.841, 324.531, 52712.435 21/11/03,23:36:22,08,11,1, 11.9,1,1, 6.999, 10476.832, 324.572, 52712.444 21/11/03,23:36:22,09,11,1, 11.9,1,1, 6.999, 10476.839, 324.582, 52712.500 21/11/03,23:36:22,10,11,1, 11.9,1,1, 6.999, 10476.853, 324.576, 52712.487 21/11/03,23:36:22,11,11,1, 11.9,1,1, 6.999, 10476.873, 324.595, 52712.450 21/11/03,23:36:22,12,11,1, 11.9,1,1, 6.999, 10476.894, 324.582, 52712.376 21/11/03,23:36:22,13,11,1, 11.9,1,1, 6.999, 10476.917, 324.579, 52712.371 21/11/03,23:36:22,14,11,1, 11.9,1,1, 6.999, 10476.915, 324.587, 52712.315 21/11/03,23:36:22,15,11,1, 11.9,1,1, 6.999, 10476.931, 324.596, 52712.376 21/11/03,23:36:22,16,11,1, 11.9,1,1, 6.999, 10476.964, 324.603, 52712.435 21/11/03,23:36:22,17,11,1, 11.9,1,1, 6.999, 10476.977, 324.619, 52712.488 21/11/03,23:36:22,18,11,1, 11.9,1,1, 6.999, 10476.965, 324.614, 52712.490 21/11/03,23:36:22,19,11,1, 11.9,1,1, 6.999, 10476.968, 324.644, 52712.468 21/11/03,23:36:23,00,11,1, 11.9,1,1, 6.999, 10476.967, 324.644, 52712.468 21/11/03,23:36:23,01,11,1, 11.9,1,1, 6.999, 10477.027, 324.629, 52712.301 21/11/03,23:36:23,02,11,1, 11.9,1,1, 6.999, 10477.061, 324.649, 52712.261 21/11/03,23:36:23,03,11,1, 11.9,1,1, 6.999, 10477.039, 324.600, 52712.300 21/11/03,23:36:23,04,11,1, 11.9,1,1, 6.999, 10477.028, 324.620, 52712.347 21/11/03,23:36:23,05,11,1, 11.9,1,1, 6.999, 10477.065, 324.627, 52712.395 21/11/03,23:36:23,06,11,1, 11.9,1,1, 6.999, 10477.081, 324.620, 52712.418 21/11/03,23:36:23,07,11,1, 11.9,1,1, 6.999, 10477.089, 324.619, 52712.381 21/11/03,23:36:23,08,11,1, 11.9,1,1, 6.999, 10477.091, 324.674, 52712.343 21/11/03,23:36:23,09,11,1, 11.9,1,1, 6.999, 10477.117, 324.671, 52712.280 21/11/03,23:36:23,10,11,1, 11.9,1,1, 6.999, 10477.106, 324.667, 52712.252 21/11/03,23:36:23,11,11,1, 11.9,1,1, 6.999, 10477.136, 324.680, 52712.280 21/11/03,23:36:23,12,11,1, 11.9,1,1, 6.999, 10477.140, 324.671, 52712.293 21/11/03,23:36:23,13,11,1, 11.9,1,1, 6.999, 10477.154, 324.692, 52712.365 21/11/03,23:36:23,14,11,1, 11.9,1,1, 6.999, 10477.163, 324.688, 52712.374 21/11/03,23:36:23,15,11,1, 11.9,1,1, 6.999, 10477.163, 324.698, 52712.401 21/11/03,23:36:23,16,11,1, 11.9,1,1, 6.999, 10477.194, 324.691, 52712.328 21/11/03,23:36:23,17,11,1, 11.9,1,1, 6.999, 10477.184, 324.697, 52712.279 21/11/03,23:36:23,18,11,1, 11.9,1,1, 6.999, 10477.204, 324.698, 52712.234 21/11/03,23:36:23,19,11,1, 11.9,1,1, 6.999, 10477.220, 324.697, 52712.231 21/11/03,23:36:24,00,11,1, 11.8,1,1, 6.997, 10477.217, 324.697, 52712.231 21/11/03,23:36:24,01,11,1, 11.8,1,1, 6.997, 10477.241, 324.729, 52712.340 21/11/03,23:36:24,02,11,1, 11.8,1,1, 6.997, 10477.258, 324.737, 52712.364 21/11/03,23:36:24,03,11,1, 11.8,1,1, 6.997, 10477.271, 324.761, 52712.373 21/11/03,23:36:24,04,11,1, 11.8,1,1, 6.997, 10477.254, 324.742, 52712.342 21/11/03,23:36:24,05,11,1, 11.8,1,1, 6.997, 10477.262, 324.762, 52712.277 21/11/03,23:36:24,06,11,1, 11.8,1,1, 6.997, 10477.290, 324.747, 52712.214 21/11/03,23:36:24,07,11,1, 11.8,1,1, 6.997, 10477.333, 324.778, 52712.307 21/11/03,23:36:24,08,11,1, 11.8,1,1, 6.997, 10477.289, 324.762, 52712.197 21/11/03,23:36:24,09,11,1, 11.8,1,1, 6.997, 10477.331, 324.776, 52712.372 21/11/03,23:36:24,10,11,1, 11.8,1,1, 6.997, 10477.341, 324.789, 52712.353 21/11/03,23:36:24,11,11,1, 11.8,1,1, 6.997, 10477.357, 324.810, 52712.349 21/11/03,23:36:24,12,11,1, 11.8,1,1, 6.997, 10477.372, 324.793, 52712.312 21/11/03,23:36:24,13,11,1, 11.8,1,1, 6.997, 10477.417, 324.771, 52712.046 21/11/03,23:36:24,14,11,1, 11.8,1,1, 6.997, 10477.427, 324.764, 52712.092 21/11/03,23:36:24,15,11,1, 11.8,1,1, 6.997, 10477.415, 324.792, 52712.137 21/11/03,23:36:24,16,11,1, 11.8,1,1, 6.997, 10477.444, 324.801, 52712.151 21/11/03,23:36:24,17,11,1, 11.8,1,1, 6.997, 10477.430, 324.809, 52712.232 21/11/03,23:36:24,18,11,1, 11.8,1,1, 6.997, 10477.456, 324.786, 52712.292 21/11/03,23:36:24,19,11,1, 11.8,1,1, 6.997, 10477.438, 324.830, 52712.371 21/11/03,23:36:25,00,11,1, 11.9,1,1, 7.002, 10477.434, 324.830, 52712.371 21/11/03,23:36:25,01,11,1, 11.9,1,1, 7.002, 10477.485, 324.820, 52712.097 21/11/03,23:36:25,02,11,1, 11.9,1,1, 7.002, 10477.507, 324.833, 52712.167 21/11/03,23:36:25,03,11,1, 11.9,1,1, 7.002, 10477.519, 324.831, 52712.163 21/11/03,23:36:25,04,11,1, 11.9,1,1, 7.002, 10477.507, 324.834, 52712.117 21/11/03,23:36:25,05,11,1, 11.9,1,1, 7.002, 10477.527, 324.855, 52712.224 21/11/03,23:36:25,06,11,1, 11.9,1,1, 7.002, 10477.501, 324.891, 52712.478 21/11/03,23:36:25,07,11,1, 11.9,1,1, 7.002, 10477.567, 324.864, 52712.316 21/11/03,23:36:25,08,11,1, 11.9,1,1, 7.002, 10477.574, 324.877, 52712.253 21/11/03,23:36:25,09,11,1, 11.9,1,1, 7.002, 10477.566, 324.884, 52712.243 21/11/03,23:36:25,10,11,1, 11.9,1,1, 7.002, 10477.562, 324.861, 52712.200 21/11/03,23:36:25,11,11,1, 11.9,1,1, 7.002, 10477.587, 324.881, 52712.116 21/11/03,23:36:25,12,11,1, 11.9,1,1, 7.002, 10477.592, 324.854, 52712.118 21/11/03,23:36:25,13,11,1, 11.9,1,1, 7.002, 10477.629, 324.869, 52712.149 21/11/03,23:36:25,14,11,1, 11.9,1,1, 7.002, 10477.626, 324.883, 52712.180 21/11/03,23:36:25,15,11,1, 11.9,1,1, 7.002, 10477.627, 324.905, 52712.230 21/11/03,23:36:25,16,11,1, 11.9,1,1, 7.002, 10477.631, 324.890, 52712.205 21/11/03,23:36:25,17,11,1, 11.9,1,1, 7.002, 10477.656, 324.917, 52712.231 21/11/03,23:36:25,18,11,1, 11.9,1,1, 7.002, 10477.634, 324.904, 52712.069 21/11/03,23:36:25,19,11,1, 11.9,1,1, 7.002, 10477.716, 324.926, 52712.067 21/11/03,23:36:26,00,11,1, 11.8,1,1, 6.997, 10477.710, 324.926, 52712.067 21/11/03,23:36:26,01,11,1, 11.8,1,1, 6.997, 10477.729, 324.940, 52712.116 21/11/03,23:36:26,02,11,1, 11.8,1,1, 6.997, 10477.705, 324.961, 52712.137 21/11/03,23:36:26,03,11,1, 11.8,1,1, 6.997, 10477.723, 324.945, 52712.202 21/11/03,23:36:26,04,11,1, 11.8,1,1, 6.997, 10477.735, 324.963, 52712.243 21/11/03,23:36:26,05,11,1, 11.8,1,1, 6.997, 10477.768, 324.971, 52712.205 21/11/03,23:36:26,06,11,1, 11.8,1,1, 6.997, 10477.767, 324.968, 52712.157 21/11/03,23:36:26,07,11,1, 11.8,1,1, 6.997, 10477.794, 324.992, 52712.149 21/11/03,23:36:26,08,11,1, 11.8,1,1, 6.997, 10477.782, 324.946, 52712.044 21/11/03,23:36:26,09,11,1, 11.8,1,1, 6.997, 10477.796, 324.982, 52712.117 21/11/03,23:36:26,10,11,1, 11.8,1,1, 6.997, 10477.799, 324.981, 52712.137 21/11/03,23:36:26,11,11,1, 11.8,1,1, 6.997, 10477.807, 324.991, 52712.181 21/11/03,23:36:26,12,11,1, 11.8,1,1, 6.997, 10477.801, 324.981, 52712.203 21/11/03,23:36:26,13,11,1, 11.8,1,1, 6.997, 10477.842, 325.001, 52712.190 21/11/03,23:36:26,14,11,1, 11.8,1,1, 6.997, 10477.882, 325.006, 52712.110 21/11/03,23:36:26,15,11,1, 11.8,1,1, 6.997, 10477.818, 325.017, 52712.062 21/11/03,23:36:26,16,11,1, 11.8,1,1, 6.997, 10477.874, 325.034, 52712.043 21/11/03,23:36:26,17,11,1, 11.8,1,1, 6.997, 10477.889, 325.011, 52712.062 21/11/03,23:36:26,18,11,1, 11.8,1,1, 6.997, 10477.875, 325.020, 52712.053 21/11/03,23:36:26,19,11,1, 11.8,1,1, 6.997, 10477.914, 325.028, 52712.137 21/11/03,23:36:27,00,11,1, 11.9,1,1, 7.000, 10477.910, 325.028, 52712.137 21/11/03,23:36:27,01,11,1, 11.9,1,1, 7.000, 10477.881, 325.060, 52712.255 21/11/03,23:36:27,02,11,1, 11.9,1,1, 7.000, 10477.991, 325.036, 52712.091 21/11/03,23:36:27,03,11,1, 11.9,1,1, 7.000, 10477.943, 325.039, 52712.030 21/11/03,23:36:27,04,11,1, 11.9,1,1, 7.000, 10477.954, 325.047, 52711.982 21/11/03,23:36:27,05,11,1, 11.9,1,1, 7.000, 10477.972, 325.040, 52712.012 21/11/03,23:36:27,06,11,1, 11.9,1,1, 7.000, 10477.967, 325.062, 52712.030 21/11/03,23:36:27,07,11,1, 11.9,1,1, 7.000, 10477.996, 325.085, 52712.089 21/11/03,23:36:27,08,11,1, 11.9,1,1, 7.000, 10478.001, 325.098, 52712.110 21/11/03,23:36:27,09,11,1, 11.9,1,1, 7.000, 10477.994, 325.075, 52712.174 21/11/03,23:36:27,10,11,1, 11.9,1,1, 7.000, 10478.016, 325.086, 52712.099 21/11/03,23:36:27,11,11,1, 11.9,1,1, 7.000, 10478.009, 325.074, 52712.060 21/11/03,23:36:27,12,11,1, 11.9,1,1, 7.000, 10478.030, 325.082, 52711.977 21/11/03,23:36:27,13,11,1, 11.9,1,1, 7.000, 10478.041, 325.092, 52711.999 21/11/03,23:36:27,14,11,1, 11.9,1,1, 7.000, 10478.056, 325.108, 52711.978 21/11/03,23:36:27,15,11,1, 11.9,1,1, 7.000, 10478.073, 325.131, 52712.002 21/11/03,23:36:27,16,11,1, 11.9,1,1, 7.000, 10478.060, 325.118, 52712.101 21/11/03,23:36:27,17,11,1, 11.9,1,1, 7.000, 10478.084, 325.132, 52712.130 21/11/03,23:36:27,18,11,1, 11.9,1,1, 7.000, 10478.081, 325.150, 52712.172 21/11/03,23:36:27,19,11,1, 11.9,1,1, 7.000, 10478.081, 325.124, 52712.070 21/11/03,23:36:28,00,11,1, 11.8,1,1, 7.001, 10478.077, 325.124, 52712.070 21/11/03,23:36:28,01,11,1, 11.8,1,1, 7.001, 10478.116, 325.142, 52711.968 21/11/03,23:36:28,02,11,1, 11.8,1,1, 7.001, 10478.149, 325.151, 52711.911 21/11/03,23:36:28,03,11,1, 11.8,1,1, 7.001, 10478.159, 325.170, 52711.986 21/11/03,23:36:28,04,11,1, 11.8,1,1, 7.001, 10478.158, 325.189, 52712.034 21/11/03,23:36:28,05,11,1, 11.8,1,1, 7.001, 10478.166, 325.177, 52712.038 21/11/03,23:36:28,06,11,1, 11.8,1,1, 7.001, 10478.169, 325.182, 52712.101 21/11/03,23:36:28,07,11,1, 11.8,1,1, 7.001, 10478.176, 325.187, 52712.048 21/11/03,23:36:28,08,11,1, 11.8,1,1, 7.001, 10478.186, 325.204, 52712.013 21/11/03,23:36:28,09,11,1, 11.8,1,1, 7.001, 10478.200, 325.183, 52711.975 21/11/03,23:36:28,10,11,1, 11.8,1,1, 7.001, 10478.198, 325.198, 52711.923 21/11/03,23:36:28,11,11,1, 11.8,1,1, 7.001, 10478.217, 325.195, 52711.920 21/11/03,23:36:28,12,11,1, 11.8,1,1, 7.001, 10478.230, 325.186, 52711.980 21/11/03,23:36:28,13,11,1, 11.8,1,1, 7.001, 10478.230, 325.212, 52711.968 21/11/03,23:36:28,14,11,1, 11.8,1,1, 7.001, 10478.253, 325.239, 52712.046 21/11/03,23:36:28,15,11,1, 11.8,1,1, 7.001, 10478.256, 325.243, 52712.052 21/11/03,23:36:28,16,11,1, 11.8,1,1, 7.001, 10478.257, 325.216, 52711.938 21/11/03,23:36:28,17,11,1, 11.8,1,1, 7.001, 10478.267, 325.211, 52711.899 21/11/03,23:36:28,18,11,1, 11.8,1,1, 7.001, 10478.260, 325.216, 52711.853 21/11/03,23:36:28,19,11,1, 11.8,1,1, 7.001, 10478.287, 325.208, 52711.923 21/11/03,23:36:29,00,11,1, 11.8,1,1, 6.999, 10478.286, 325.208, 52711.923 21/11/03,23:36:29,01,11,1, 11.8,1,1, 6.999, 10478.301, 325.223, 52711.934 21/11/03,23:36:29,02,11,1, 11.8,1,1, 6.999, 10478.328, 325.253, 52712.038 21/11/03,23:36:29,03,11,1, 11.8,1,1, 6.999, 10478.326, 325.256, 52712.050 21/11/03,23:36:29,04,11,1, 11.8,1,1, 6.999, 10478.327, 325.258, 52711.982 21/11/03,23:36:29,05,11,1, 11.8,1,1, 6.999, 10478.387, 325.223, 52711.722 21/11/03,23:36:29,06,11,1, 11.8,1,1, 6.999, 10478.363, 325.245, 52711.831 21/11/03,23:36:29,07,11,1, 11.8,1,1, 6.999, 10478.362, 325.266, 52711.835 21/11/03,23:36:29,08,11,1, 11.8,1,1, 6.999, 10478.358, 325.268, 52711.846 21/11/03,23:36:29,09,11,1, 11.8,1,1, 6.999, 10478.391, 325.272, 52711.893 21/11/03,23:36:29,10,11,1, 11.8,1,1, 6.999, 10478.361, 325.299, 52711.994 21/11/03,23:36:29,11,11,1, 11.8,1,1, 6.999, 10478.381, 325.306, 52711.976 21/11/03,23:36:29,12,11,1, 11.8,1,1, 6.999, 10478.384, 325.286, 52712.014 21/11/03,23:36:29,13,11,1, 11.8,1,1, 6.999, 10478.392, 325.314, 52711.960 21/11/03,23:36:29,14,11,1, 11.8,1,1, 6.999, 10478.378, 325.293, 52711.974 21/11/03,23:36:29,15,11,1, 11.8,1,1, 6.999, 10478.459, 325.269, 52711.801 21/11/03,23:36:29,16,11,1, 11.8,1,1, 6.999, 10478.452, 325.311, 52711.767 21/11/03,23:36:29,17,11,1, 11.8,1,1, 6.999, 10478.440, 325.276, 52711.867 21/11/03,23:36:29,18,11,1, 11.8,1,1, 6.999, 10478.458, 325.310, 52711.918 21/11/03,23:36:29,19,11,1, 11.8,1,1, 6.999, 10478.464, 325.310, 52711.967 21/11/03,23:36:30,00,11,1, 11.9,1,1, 6.995, 10478.461, 325.310, 52711.967 21/11/03,23:36:30,01,11,1, 11.9,1,1, 6.995, 10478.475, 325.336, 52711.954 21/11/03,23:36:30,02,11,1, 11.9,1,1, 6.995, 10478.442, 325.313, 52711.919 21/11/03,23:36:30,03,11,1, 11.9,1,1, 6.995, 10478.483, 325.315, 52711.835 21/11/03,23:36:30,04,11,1, 11.9,1,1, 6.995, 10478.495, 325.305, 52711.827 21/11/03,23:36:30,05,11,1, 11.9,1,1, 6.995, 10478.499, 325.322, 52711.845 21/11/03,23:36:30,06,11,1, 11.9,1,1, 6.995, 10478.500, 325.315, 52711.909 21/11/03,23:36:30,07,11,1, 11.9,1,1, 6.995, 10478.505, 325.326, 52711.899 21/11/03,23:36:30,08,11,1, 11.9,1,1, 6.995, 10478.527, 325.364, 52711.919 21/11/03,23:36:30,09,11,1, 11.9,1,1, 6.995, 10478.520, 325.369, 52711.951 21/11/03,23:36:30,10,11,1, 11.9,1,1, 6.995, 10478.540, 325.375, 52711.827 21/11/03,23:36:30,11,11,1, 11.9,1,1, 6.995, 10478.548, 325.386, 52711.807 21/11/03,23:36:30,12,11,1, 11.9,1,1, 6.995, 10478.536, 325.394, 52711.785 21/11/03,23:36:30,13,11,1, 11.9,1,1, 6.995, 10478.550, 325.374, 52711.760 21/11/03,23:36:30,14,11,1, 11.9,1,1, 6.995, 10478.568, 325.387, 52711.837 21/11/03,23:36:30,15,11,1, 11.9,1,1, 6.995, 10478.556, 325.404, 52711.857 21/11/03,23:36:30,16,11,1, 11.9,1,1, 6.995, 10478.562, 325.420, 52711.863 21/11/03,23:36:30,17,11,1, 11.9,1,1, 6.995, 10478.588, 325.422, 52711.921 21/11/03,23:36:30,18,11,1, 11.9,1,1, 6.995, 10478.582, 325.415, 52711.883 21/11/03,23:36:30,19,11,1, 11.9,1,1, 6.995, 10478.602, 325.403, 52711.838 21/11/03,23:36:31,00,11,1, 11.8,1,1, 6.997, 10478.594, 325.403, 52711.838 21/11/03,23:36:31,01,11,1, 11.8,1,1, 6.997, 10478.608, 325.422, 52711.746 21/11/03,23:36:31,02,11,1, 11.8,1,1, 6.997, 10478.638, 325.429, 52711.503 21/11/03,23:36:31,03,11,1, 11.8,1,1, 6.997, 10478.630, 325.445, 52711.764 21/11/03,23:36:31,04,11,1, 11.8,1,1, 6.997, 10478.612, 325.462, 52711.863 21/11/03,23:36:31,05,11,1, 11.8,1,1, 6.997, 10478.629, 325.464, 52711.886 21/11/03,23:36:31,06,11,1, 11.8,1,1, 6.997, 10478.649, 325.456, 52711.870 21/11/03,23:36:31,07,11,1, 11.8,1,1, 6.997, 10478.642, 325.491, 52711.830 21/11/03,23:36:31,08,11,1, 11.8,1,1, 6.997, 10478.659, 325.477, 52711.605 21/11/03,23:36:31,09,11,1, 11.8,1,1, 6.997, 10478.644, 325.503, 52711.799 21/11/03,23:36:31,10,11,1, 11.8,1,1, 6.997, 10478.640, 325.505, 52711.821 21/11/03,23:36:31,11,11,1, 11.8,1,1, 6.997, 10478.665, 325.505, 52711.797 21/11/03,23:36:31,12,11,1, 11.8,1,1, 6.997, 10478.678, 325.476, 52711.830 21/11/03,23:36:31,13,11,1, 11.8,1,1, 6.997, 10478.675, 325.490, 52711.823 21/11/03,23:36:31,14,11,1, 11.8,1,1, 6.997, 10478.705, 325.487, 52711.819 21/11/03,23:36:31,15,11,1, 11.8,1,1, 6.997, 10478.716, 325.466, 52711.808 21/11/03,23:36:31,16,11,1, 11.8,1,1, 6.997, 10478.702, 325.496, 52711.761 21/11/03,23:36:31,17,11,1, 11.8,1,1, 6.997, 10478.741, 325.511, 52711.689 21/11/03,23:36:31,18,11,1, 11.8,1,1, 6.997, 10478.728, 325.512, 52711.661 21/11/03,23:36:31,19,11,1, 11.8,1,1, 6.997, 10478.727, 325.504, 52711.709 21/11/03,23:36:32,00,11,1, 11.8,1,1, 6.999, 10478.719, 325.504, 52711.709 21/11/03,23:36:32,01,11,1, 11.8,1,1, 6.999, 10478.755, 325.525, 52711.792 21/11/03,23:36:32,02,11,1, 11.8,1,1, 6.999, 10478.754, 325.539, 52711.828 21/11/03,23:36:32,03,11,1, 11.8,1,1, 6.999, 10478.758, 325.537, 52711.779 21/11/03,23:36:32,04,11,1, 11.8,1,1, 6.999, 10478.775, 325.531, 52711.728 21/11/03,23:36:32,05,11,1, 11.8,1,1, 6.999, 10478.778, 325.543, 52711.684 21/11/03,23:36:32,06,11,1, 11.8,1,1, 6.999, 10478.767, 325.537, 52711.683 21/11/03,23:36:32,07,11,1, 11.8,1,1, 6.999, 10478.800, 325.557, 52711.662 21/11/03,23:36:32,08,11,1, 11.8,1,1, 6.999, 10478.799, 325.548, 52711.704 21/11/03,23:36:32,09,11,1, 11.8,1,1, 6.999, 10478.789, 325.572, 52711.746 21/11/03,23:36:32,10,11,1, 11.8,1,1, 6.999, 10478.794, 325.599, 52711.724 21/11/03,23:36:32,11,11,1, 11.8,1,1, 6.999, 10478.795, 325.589, 52711.795 21/11/03,23:36:32,12,11,1, 11.8,1,1, 6.999, 10478.818, 325.596, 52711.753 21/11/03,23:36:32,13,11,1, 11.8,1,1, 6.999, 10478.824, 325.585, 52711.698 21/11/03,23:36:32,14,11,1, 11.8,1,1, 6.999, 10478.833, 325.606, 52711.621 21/11/03,23:36:32,15,11,1, 11.8,1,1, 6.999, 10478.838, 325.594, 52711.605 21/11/03,23:36:32,16,11,1, 11.8,1,1, 6.999, 10478.819, 325.589, 52711.622 21/11/03,23:36:32,17,11,1, 11.8,1,1, 6.999, 10478.845, 325.615, 52711.668 21/11/03,23:36:32,18,11,1, 11.8,1,1, 6.999, 10478.845, 325.631, 52711.737 21/11/03,23:36:32,19,11,1, 11.8,1,1, 6.999, 10478.861, 325.648, 52711.756 21/11/03,23:36:33,00,11,1, 11.9,1,1, 6.999, 10478.861, 325.648, 52711.756 21/11/03,23:36:33,01,11,1, 11.9,1,1, 6.999, 10478.879, 325.644, 52711.666 21/11/03,23:36:33,02,11,1, 11.9,1,1, 6.999, 10478.879, 325.624, 52711.565 21/11/03,23:36:33,03,11,1, 11.9,1,1, 6.999, 10478.874, 325.640, 52711.554 21/11/03,23:36:33,04,11,1, 11.9,1,1, 6.999, 10478.887, 325.664, 52711.591 21/11/03,23:36:33,05,11,1, 11.9,1,1, 6.999, 10478.909, 325.650, 52711.667 21/11/03,23:36:33,06,11,1, 11.9,1,1, 6.999, 10478.895, 325.655, 52711.653 21/11/03,23:36:33,07,11,1, 11.9,1,1, 6.999, 10478.893, 325.662, 52711.721 21/11/03,23:36:33,08,11,1, 11.9,1,1, 6.999, 10478.902, 325.711, 52711.759 21/11/03,23:36:33,09,11,1, 11.9,1,1, 6.999, 10478.928, 325.698, 52711.703 21/11/03,23:36:33,10,11,1, 11.9,1,1, 6.999, 10478.920, 325.712, 52711.607 21/11/03,23:36:33,11,11,1, 11.9,1,1, 6.999, 10478.911, 325.688, 52711.537 21/11/03,23:36:33,12,11,1, 11.9,1,1, 6.999, 10478.933, 325.704, 52711.591 21/11/03,23:36:33,13,11,1, 11.9,1,1, 6.999, 10478.938, 325.707, 52711.531 21/11/03,23:36:33,14,11,1, 11.9,1,1, 6.999, 10478.961, 325.724, 52711.598 21/11/03,23:36:33,15,11,1, 11.9,1,1, 6.999, 10478.948, 325.729, 52711.655 21/11/03,23:36:33,16,11,1, 11.9,1,1, 6.999, 10478.957, 325.722, 52711.673 21/11/03,23:36:33,17,11,1, 11.9,1,1, 6.999, 10478.955, 325.739, 52711.670 21/11/03,23:36:33,18,11,1, 11.9,1,1, 6.999, 10478.973, 325.761, 52711.600 21/11/03,23:36:33,19,11,1, 11.9,1,1, 6.999, 10478.964, 325.734, 52711.548 21/11/03,23:36:34,00,11,1, 11.9,1,1, 6.997, 10478.961, 325.734, 52711.548 21/11/03,23:36:34,01,11,1, 11.9,1,1, 6.997, 10478.980, 325.748, 52711.550 21/11/03,23:36:34,02,11,1, 11.9,1,1, 6.997, 10478.988, 325.785, 52711.592 21/11/03,23:36:34,03,11,1, 11.9,1,1, 6.997, 10478.991, 325.769, 52711.648 21/11/03,23:36:34,04,11,1, 11.9,1,1, 6.997, 10479.018, 325.787, 52711.640 21/11/03,23:36:34,05,11,1, 11.9,1,1, 6.997, 10479.001, 325.788, 52711.646 21/11/03,23:36:34,06,11,1, 11.9,1,1, 6.997, 10478.991, 325.794, 52711.607 21/11/03,23:36:34,07,11,1, 11.9,1,1, 6.997, 10479.012, 325.814, 52711.553 21/11/03,23:36:34,08,11,1, 11.9,1,1, 6.997, 10479.009, 325.790, 52711.518 21/11/03,23:36:34,09,11,1, 11.9,1,1, 6.997, 10479.036, 325.809, 52711.555 21/11/03,23:36:34,10,11,1, 11.9,1,1, 6.997, 10479.023, 325.806, 52711.517 21/11/03,23:36:34,11,11,1, 11.9,1,1, 6.997, 10479.045, 325.793, 52711.561 21/11/03,23:36:34,12,11,1, 11.9,1,1, 6.997, 10479.044, 325.814, 52711.631 21/11/03,23:36:34,13,11,1, 11.9,1,1, 6.997, 10479.049, 325.827, 52711.623 21/11/03,23:36:34,14,11,1, 11.9,1,1, 6.997, 10479.053, 325.798, 52711.558 21/11/03,23:36:34,15,11,1, 11.9,1,1, 6.997, 10479.046, 325.804, 52711.521 21/11/03,23:36:34,16,11,1, 11.9,1,1, 6.997, 10479.051, 325.807, 52711.476 21/11/03,23:36:34,17,11,1, 11.9,1,1, 6.997, 10479.061, 325.818, 52711.486 21/11/03,23:36:34,18,11,1, 11.9,1,1, 6.997, 10479.063, 325.848, 52711.470 21/11/03,23:36:34,19,11,1, 11.9,1,1, 6.997, 10479.075, 325.844, 52711.580 21/11/03,23:36:35,00,11,1, 11.8,1,1, 7.001, 10479.070, 325.844, 52711.580 21/11/03,23:36:35,01,11,1, 11.8,1,1, 7.001, 10479.076, 325.867, 52711.584 21/11/03,23:36:35,02,11,1, 11.8,1,1, 7.001, 10479.090, 325.871, 52711.561 21/11/03,23:36:35,03,11,1, 11.8,1,1, 7.001, 10479.096, 325.887, 52711.542 21/11/03,23:36:35,04,11,1, 11.8,1,1, 7.001, 10479.103, 325.877, 52711.503 21/11/03,23:36:35,05,11,1, 11.8,1,1, 7.001, 10479.113, 325.908, 52711.429 21/11/03,23:36:35,06,11,1, 11.8,1,1, 7.001, 10479.133, 325.901, 52711.468 21/11/03,23:36:35,07,11,1, 11.8,1,1, 7.001, 10479.119, 325.879, 52711.459 21/11/03,23:36:35,08,11,1, 11.8,1,1, 7.001, 10479.160, 325.918, 52711.646 21/11/03,23:36:35,09,11,1, 11.8,1,1, 7.001, 10479.127, 325.924, 52711.517 21/11/03,23:36:35,10,11,1, 11.8,1,1, 7.001, 10479.118, 325.919, 52711.601 21/11/03,23:36:35,11,11,1, 11.8,1,1, 7.001, 10479.130, 325.919, 52711.562 21/11/03,23:36:35,12,11,1, 11.8,1,1, 7.001, 10479.108, 325.939, 52711.509 21/11/03,23:36:35,13,11,1, 11.8,1,1, 7.001, 10479.135, 325.912, 52711.421 21/11/03,23:36:35,14,11,1, 11.8,1,1, 7.001, 10479.159, 325.924, 52711.372 21/11/03,23:36:35,15,11,1, 11.8,1,1, 7.001, 10479.169, 325.941, 52711.398 21/11/03,23:36:35,16,11,1, 11.8,1,1, 7.001, 10479.175, 325.981, 52711.514 21/11/03,23:36:35,17,11,1, 11.8,1,1, 7.001, 10479.179, 325.968, 52711.519 21/11/03,23:36:35,18,11,1, 11.8,1,1, 7.001, 10479.177, 325.975, 52711.564 21/11/03,23:36:35,19,11,1, 11.8,1,1, 7.001, 10479.185, 325.967, 52711.579 21/11/03,23:36:36,00,11,1, 11.9,1,1, 6.998, 10479.178, 325.967, 52711.579 21/11/03,23:36:36,01,11,1, 11.9,1,1, 6.998, 10479.206, 325.985, 52711.440 21/11/03,23:36:36,02,11,1, 11.9,1,1, 6.998, 10479.186, 325.981, 52711.388 21/11/03,23:36:36,03,11,1, 11.9,1,1, 6.998, 10479.180, 326.011, 52711.368 21/11/03,23:36:36,04,11,1, 11.9,1,1, 6.998, 10479.226, 326.008, 52711.426 21/11/03,23:36:36,05,11,1, 11.9,1,1, 6.998, 10479.219, 326.004, 52711.450 21/11/03,23:36:36,06,11,1, 11.9,1,1, 6.998, 10479.235, 326.031, 52711.514 21/11/03,23:36:36,07,11,1, 11.9,1,1, 6.998, 10479.223, 326.040, 52711.549 21/11/03,23:36:36,08,11,1, 11.9,1,1, 6.998, 10479.210, 326.070, 52711.496 21/11/03,23:36:36,09,11,1, 11.9,1,1, 6.998, 10479.190, 326.019, 52711.303 21/11/03,23:36:36,10,11,1, 11.9,1,1, 6.998, 10479.239, 326.031, 52711.430 21/11/03,23:36:36,11,11,1, 11.9,1,1, 6.998, 10479.268, 326.016, 52711.298 21/11/03,23:36:36,12,11,1, 11.9,1,1, 6.998, 10479.244, 326.022, 52711.347 21/11/03,23:36:36,13,11,1, 11.9,1,1, 6.998, 10479.236, 326.038, 52711.434 21/11/03,23:36:36,14,11,1, 11.9,1,1, 6.998, 10479.233, 326.063, 52711.460 21/11/03,23:36:36,15,11,1, 11.9,1,1, 6.998, 10479.283, 326.050, 52711.517 21/11/03,23:36:36,16,11,1, 11.9,1,1, 6.998, 10479.272, 326.059, 52711.537 21/11/03,23:36:36,17,11,1, 11.9,1,1, 6.998, 10479.253, 326.098, 52711.674 21/11/03,23:36:36,18,11,1, 11.9,1,1, 6.998, 10479.259, 326.073, 52711.444 21/11/03,23:36:36,19,11,1, 11.9,1,1, 6.998, 10479.276, 326.099, 52711.415 21/11/03,23:36:37,00,11,1, 12.0,1,1, 7.001, 10479.270, 326.099, 52711.415 21/11/03,23:36:37,01,11,1, 12.0,1,1, 7.001, 10479.287, 326.085, 52711.380 21/11/03,23:36:37,02,11,1, 12.0,1,1, 7.001, 10479.304, 326.106, 52711.441 21/11/03,23:36:37,03,11,1, 12.0,1,1, 7.001, 10479.327, 326.129, 52711.483 21/11/03,23:36:37,04,11,1, 12.0,1,1, 7.001, 10479.307, 326.148, 52711.484 21/11/03,23:36:37,05,11,1, 12.0,1,1, 7.001, 10479.337, 326.140, 52711.501 21/11/03,23:36:37,06,11,1, 12.0,1,1, 7.001, 10479.319, 326.152, 52711.413 21/11/03,23:36:37,07,11,1, 12.0,1,1, 7.001, 10479.319, 326.148, 52711.421 21/11/03,23:36:37,08,11,1, 12.0,1,1, 7.001, 10479.330, 326.146, 52711.325 21/11/03,23:36:37,09,11,1, 12.0,1,1, 7.001, 10479.338, 326.165, 52711.372 21/11/03,23:36:37,10,11,1, 12.0,1,1, 7.001, 10479.360, 326.183, 52711.384 21/11/03,23:36:37,11,11,1, 12.0,1,1, 7.001, 10479.349, 326.199, 52711.481 21/11/03,23:36:37,12,11,1, 12.0,1,1, 7.001, 10479.368, 326.209, 52711.467 21/11/03,23:36:37,13,11,1, 12.0,1,1, 7.001, 10479.353, 326.192, 52711.460 21/11/03,23:36:37,14,11,1, 12.0,1,1, 7.001, 10479.381, 326.179, 52711.413 21/11/03,23:36:37,15,11,1, 12.0,1,1, 7.001, 10479.386, 326.202, 52711.380 21/11/03,23:36:37,16,11,1, 12.0,1,1, 7.001, 10479.374, 326.194, 52711.292 21/11/03,23:36:37,17,11,1, 12.0,1,1, 7.001, 10479.406, 326.201, 52711.316 21/11/03,23:36:37,18,11,1, 12.0,1,1, 7.001, 10479.394, 326.207, 52711.342 21/11/03,23:36:37,19,11,1, 12.0,1,1, 7.001, 10479.393, 326.223, 52711.412 21/11/03,23:36:38,00,11,1, 11.8,1,1, 7.000, 10479.387, 326.223, 52711.412 21/11/03,23:36:38,01,11,1, 11.8,1,1, 7.000, 10479.399, 326.252, 52711.457 21/11/03,23:36:38,02,11,1, 11.8,1,1, 7.000, 10479.414, 326.269, 52711.433 21/11/03,23:36:38,03,11,1, 11.8,1,1, 7.000, 10479.427, 326.252, 52711.331 21/11/03,23:36:38,04,11,1, 11.8,1,1, 7.000, 10479.430, 326.245, 52711.309 21/11/03,23:36:38,05,11,1, 11.8,1,1, 7.000, 10479.414, 326.256, 52711.259 21/11/03,23:36:38,06,11,1, 11.8,1,1, 7.000, 10479.439, 326.277, 52711.272 21/11/03,23:36:38,07,11,1, 11.8,1,1, 7.000, 10479.424, 326.299, 52711.360 21/11/03,23:36:38,08,11,1, 11.8,1,1, 7.000, 10479.465, 326.301, 52711.417 21/11/03,23:36:38,09,11,1, 11.8,1,1, 7.000, 10479.456, 326.298, 52711.422 21/11/03,23:36:38,10,11,1, 11.8,1,1, 7.000, 10479.457, 326.339, 52711.412 21/11/03,23:36:38,11,11,1, 11.8,1,1, 7.000, 10479.485, 326.335, 52711.343 21/11/03,23:36:38,12,11,1, 11.8,1,1, 7.000, 10479.475, 326.335, 52711.301 21/11/03,23:36:38,13,11,1, 11.8,1,1, 7.000, 10479.492, 326.318, 52711.245 21/11/03,23:36:38,14,11,1, 11.8,1,1, 7.000, 10479.509, 326.359, 52711.240 21/11/03,23:36:38,15,11,1, 11.8,1,1, 7.000, 10479.511, 326.339, 52711.262 21/11/03,23:36:38,16,11,1, 11.8,1,1, 7.000, 10479.521, 326.343, 52711.384 21/11/03,23:36:38,17,11,1, 11.8,1,1, 7.000, 10479.538, 326.369, 52711.377 21/11/03,23:36:38,18,11,1, 11.8,1,1, 7.000, 10479.522, 326.399, 52711.380 21/11/03,23:36:38,19,11,1, 11.8,1,1, 7.000, 10479.524, 326.351, 52711.359 21/11/03,23:36:39,00,11,1, 11.8,1,1, 7.000, 10479.521, 326.351, 52711.359 21/11/03,23:36:39,01,11,1, 11.8,1,1, 7.000, 10479.533, 326.371, 52711.214 21/11/03,23:36:39,02,11,1, 11.8,1,1, 7.000, 10479.555, 326.355, 52711.207 21/11/03,23:36:39,03,11,1, 11.8,1,1, 7.000, 10479.560, 326.397, 52711.236 21/11/03,23:36:39,04,11,1, 11.8,1,1, 7.000, 10479.569, 326.419, 52711.314 21/11/03,23:36:39,05,11,1, 11.8,1,1, 7.000, 10479.557, 326.420, 52711.376 21/11/03,23:36:39,06,11,1, 11.8,1,1, 7.000, 10479.568, 326.434, 52711.341 21/11/03,23:36:39,07,11,1, 11.8,1,1, 7.000, 10479.583, 326.425, 52711.327 21/11/03,23:36:39,08,11,1, 11.8,1,1, 7.000, 10479.582, 326.424, 52711.194 21/11/03,23:36:39,09,11,1, 11.8,1,1, 7.000, 10479.589, 326.414, 52711.164 21/11/03,23:36:39,10,11,1, 11.8,1,1, 7.000, 10479.607, 326.419, 52711.177 21/11/03,23:36:39,11,11,1, 11.8,1,1, 7.000, 10479.631, 326.421, 52711.185 21/11/03,23:36:39,12,11,1, 11.8,1,1, 7.000, 10479.624, 326.418, 52711.212 21/11/03,23:36:39,13,11,1, 11.8,1,1, 7.000, 10479.648, 326.444, 52711.267 21/11/03,23:36:39,14,11,1, 11.8,1,1, 7.000, 10479.623, 326.442, 52711.300 21/11/03,23:36:39,15,11,1, 11.8,1,1, 7.000, 10479.651, 326.449, 52711.306 21/11/03,23:36:39,16,11,1, 11.8,1,1, 7.000, 10479.641, 326.449, 52711.280 21/11/03,23:36:39,17,11,1, 11.8,1,1, 7.000, 10479.663, 326.457, 52711.172 21/11/03,23:36:39,18,11,1, 11.8,1,1, 7.000, 10479.664, 326.434, 52711.169 21/11/03,23:36:39,19,11,1, 11.8,1,1, 7.000, 10479.672, 326.481, 52711.185 21/11/03,23:36:40,00,11,1, 11.9,1,1, 7.001, 10479.671, 326.481, 52711.185 21/11/03,23:36:40,01,11,1, 11.9,1,1, 7.001, 10479.689, 326.472, 52711.250 21/11/03,23:36:40,02,11,1, 11.9,1,1, 7.001, 10479.714, 326.493, 52711.294 21/11/03,23:36:40,03,11,1, 11.9,1,1, 7.001, 10479.686, 326.487, 52711.242 21/11/03,23:36:40,04,11,1, 11.9,1,1, 7.001, 10479.701, 326.511, 52711.168 21/11/03,23:36:40,05,11,1, 11.9,1,1, 7.001, 10479.708, 326.502, 52711.150 21/11/03,23:36:40,06,11,1, 11.9,1,1, 7.001, 10479.728, 326.520, 52711.172 21/11/03,23:36:40,07,11,1, 11.9,1,1, 7.001, 10479.729, 326.509, 52711.141 21/11/03,23:36:40,08,11,1, 11.9,1,1, 7.001, 10479.785, 326.490, 52711.157 21/11/03,23:36:40,09,11,1, 11.9,1,1, 7.001, 10479.760, 326.512, 52711.201 21/11/03,23:36:40,10,11,1, 11.9,1,1, 7.001, 10479.754, 326.526, 52711.254 21/11/03,23:36:40,11,11,1, 11.9,1,1, 7.001, 10479.747, 326.544, 52711.230 21/11/03,23:36:40,12,11,1, 11.9,1,1, 7.001, 10479.770, 326.530, 52711.169 21/11/03,23:36:40,13,11,1, 11.9,1,1, 7.001, 10479.759, 326.514, 52711.127 21/11/03,23:36:40,14,11,1, 11.9,1,1, 7.001, 10479.791, 326.535, 52711.063 21/11/03,23:36:40,15,11,1, 11.9,1,1, 7.001, 10479.785, 326.543, 52711.047 21/11/03,23:36:40,16,11,1, 11.9,1,1, 7.001, 10479.784, 326.564, 52711.047 21/11/03,23:36:40,17,11,1, 11.9,1,1, 7.001, 10479.836, 326.568, 52711.116 21/11/03,23:36:40,18,11,1, 11.9,1,1, 7.001, 10479.829, 326.567, 52711.154 21/11/03,23:36:40,19,11,1, 11.9,1,1, 7.001, 10479.842, 326.579, 52711.218 21/11/03,23:36:41,00,11,1, 11.8,1,1, 6.996, 10479.838, 326.579, 52711.218 21/11/03,23:36:41,01,11,1, 11.8,1,1, 6.996, 10479.852, 326.545, 52711.075 21/11/03,23:36:41,02,11,1, 11.8,1,1, 6.996, 10479.874, 326.536, 52711.036 21/11/03,23:36:41,03,11,1, 11.8,1,1, 6.996, 10479.889, 326.548, 52711.033 21/11/03,23:36:41,04,11,1, 11.8,1,1, 6.996, 10479.876, 326.574, 52711.033 21/11/03,23:36:41,05,11,1, 11.8,1,1, 6.996, 10479.872, 326.606, 52711.043 21/11/03,23:36:41,06,11,1, 11.8,1,1, 6.996, 10479.906, 326.590, 52711.073 21/11/03,23:36:41,07,11,1, 11.8,1,1, 6.996, 10479.884, 326.624, 52711.136 21/11/03,23:36:41,08,11,1, 11.8,1,1, 6.996, 10479.897, 326.591, 52711.114 21/11/03,23:36:41,09,11,1, 11.8,1,1, 6.996, 10479.902, 326.593, 52711.043 21/11/03,23:36:41,10,11,1, 11.8,1,1, 6.996, 10479.908, 326.602, 52710.959 21/11/03,23:36:41,11,11,1, 11.8,1,1, 6.996, 10479.945, 326.609, 52710.981 21/11/03,23:36:41,12,11,1, 11.8,1,1, 6.996, 10479.924, 326.594, 52710.935 21/11/03,23:36:41,13,11,1, 11.8,1,1, 6.996, 10479.932, 326.603, 52710.979 21/11/03,23:36:41,14,11,1, 11.8,1,1, 6.996, 10479.940, 326.638, 52711.040 21/11/03,23:36:41,15,11,1, 11.8,1,1, 6.996, 10479.959, 326.633, 52711.061 21/11/03,23:36:41,16,11,1, 11.8,1,1, 6.996, 10479.959, 326.640, 52711.103 21/11/03,23:36:41,17,11,1, 11.8,1,1, 6.996, 10479.960, 326.649, 52711.055 21/11/03,23:36:41,18,11,1, 11.8,1,1, 6.996, 10479.957, 326.622, 52710.997 21/11/03,23:36:41,19,11,1, 11.8,1,1, 6.996, 10479.980, 326.609, 52710.927 21/11/03,23:36:42,00,11,1, 11.8,1,1, 6.998, 10479.980, 326.609, 52710.927 21/11/03,23:36:42,01,11,1, 11.8,1,1, 6.998, 10480.005, 326.620, 52710.923 21/11/03,23:36:42,02,11,1, 11.8,1,1, 6.998, 10480.001, 326.618, 52710.985 21/11/03,23:36:42,03,11,1, 11.8,1,1, 6.998, 10480.011, 326.669, 52711.026 21/11/03,23:36:42,04,11,1, 11.8,1,1, 6.998, 10480.004, 326.668, 52711.082 21/11/03,23:36:42,05,11,1, 11.8,1,1, 6.998, 10480.027, 326.691, 52711.051 21/11/03,23:36:42,06,11,1, 11.8,1,1, 6.998, 10480.008, 326.665, 52710.956 21/11/03,23:36:42,07,11,1, 11.8,1,1, 6.998, 10480.013, 326.675, 52710.967 21/11/03,23:36:42,08,11,1, 11.8,1,1, 6.998, 10480.056, 326.674, 52710.913 21/11/03,23:36:42,09,11,1, 11.8,1,1, 6.998, 10480.049, 326.667, 52710.977 21/11/03,23:36:42,10,11,1, 11.8,1,1, 6.998, 10480.034, 326.690, 52710.959 21/11/03,23:36:42,11,11,1, 11.8,1,1, 6.998, 10480.028, 326.689, 52711.047 21/11/03,23:36:42,12,11,1, 11.8,1,1, 6.998, 10480.054, 326.707, 52711.057 21/11/03,23:36:42,13,11,1, 11.8,1,1, 6.998, 10480.064, 326.705, 52711.047 21/11/03,23:36:42,14,11,1, 11.8,1,1, 6.998, 10480.066, 326.691, 52710.935 21/11/03,23:36:42,15,11,1, 11.8,1,1, 6.998, 10480.068, 326.713, 52710.897 21/11/03,23:36:42,16,11,1, 11.8,1,1, 6.998, 10480.104, 326.707, 52710.842 21/11/03,23:36:42,17,11,1, 11.8,1,1, 6.998, 10480.097, 326.688, 52710.836 21/11/03,23:36:42,18,11,1, 11.8,1,1, 6.998, 10480.125, 326.722, 52710.891 21/11/03,23:36:42,19,11,1, 11.8,1,1, 6.998, 10480.140, 326.719, 52710.960 21/11/03,23:36:43,00,11,1, 11.9,1,1, 6.999, 10480.138, 326.719, 52710.960 21/11/03,23:36:43,01,11,1, 11.9,1,1, 6.999, 10480.130, 326.712, 52710.994 21/11/03,23:36:43,02,11,1, 11.9,1,1, 6.999, 10480.171, 326.711, 52710.745 21/11/03,23:36:43,03,11,1, 11.9,1,1, 6.999, 10480.145, 326.725, 52710.849 21/11/03,23:36:43,04,11,1, 11.9,1,1, 6.999, 10480.202, 326.722, 52710.831 21/11/03,23:36:43,05,11,1, 11.9,1,1, 6.999, 10480.184, 326.730, 52710.781 21/11/03,23:36:43,06,11,1, 11.9,1,1, 6.999, 10480.184, 326.753, 52710.818 21/11/03,23:36:43,07,11,1, 11.9,1,1, 6.999, 10480.188, 326.754, 52710.820 21/11/03,23:36:43,08,11,1, 11.9,1,1, 6.999, 10480.196, 326.755, 52710.868 21/11/03,23:36:43,09,11,1, 11.9,1,1, 6.999, 10480.195, 326.765, 52710.955 21/11/03,23:36:43,10,11,1, 11.9,1,1, 6.999, 10480.223, 326.759, 52710.868 21/11/03,23:36:43,11,11,1, 11.9,1,1, 6.999, 10480.203, 326.785, 52710.833 21/11/03,23:36:43,12,11,1, 11.9,1,1, 6.999, 10480.212, 326.763, 52710.801 21/11/03,23:36:43,13,11,1, 11.9,1,1, 6.999, 10480.229, 326.755, 52710.741 21/11/03,23:36:43,14,11,1, 11.9,1,1, 6.999, 10480.227, 326.785, 52710.733 21/11/03,23:36:43,15,11,1, 11.9,1,1, 6.999, 10480.228, 326.761, 52710.757 21/11/03,23:36:43,16,11,1, 11.9,1,1, 6.999, 10480.259, 326.753, 52710.788 21/11/03,23:36:43,17,11,1, 11.9,1,1, 6.999, 10480.263, 326.785, 52710.880 21/11/03,23:36:43,18,11,1, 11.9,1,1, 6.999, 10480.276, 326.787, 52710.868 21/11/03,23:36:43,19,11,1, 11.9,1,1, 6.999, 10480.265, 326.790, 52710.867 21/11/03,23:36:44,00,11,1, 11.9,1,1, 6.997, 10480.263, 326.790, 52710.867 21/11/03,23:36:44,01,11,1, 11.9,1,1, 6.997, 10480.276, 326.775, 52710.753 21/11/03,23:36:44,02,11,1, 11.9,1,1, 6.997, 10480.319, 326.773, 52710.700 21/11/03,23:36:44,03,11,1, 11.9,1,1, 6.997, 10480.308, 326.786, 52710.730 21/11/03,23:36:44,04,11,1, 11.9,1,1, 6.997, 10480.329, 326.794, 52710.730 21/11/03,23:36:44,05,11,1, 11.9,1,1, 6.997, 10480.317, 326.819, 52710.797 21/11/03,23:36:44,06,11,1, 11.9,1,1, 6.997, 10480.314, 326.803, 52710.847 21/11/03,23:36:44,07,11,1, 11.9,1,1, 6.997, 10480.336, 326.812, 52710.812 21/11/03,23:36:44,08,11,1, 11.9,1,1, 6.997, 10480.319, 326.821, 52710.785 21/11/03,23:36:44,09,11,1, 11.9,1,1, 6.997, 10480.307, 326.824, 52710.688 21/11/03,23:36:44,10,11,1, 11.9,1,1, 6.997, 10480.343, 326.829, 52710.650 21/11/03,23:36:44,11,11,1, 11.9,1,1, 6.997, 10480.352, 326.841, 52710.636 21/11/03,23:36:44,12,11,1, 11.9,1,1, 6.997, 10480.348, 326.822, 52710.668 21/11/03,23:36:44,13,11,1, 11.9,1,1, 6.997, 10480.361, 326.841, 52710.732 21/11/03,23:36:44,14,11,1, 11.9,1,1, 6.997, 10480.362, 326.833, 52710.787 21/11/03,23:36:44,15,11,1, 11.9,1,1, 6.997, 10480.361, 326.845, 52710.759 21/11/03,23:36:44,16,11,1, 11.9,1,1, 6.997, 10480.390, 326.852, 52710.771 21/11/03,23:36:44,17,11,1, 11.9,1,1, 6.997, 10480.361, 326.838, 52710.699 21/11/03,23:36:44,18,11,1, 11.9,1,1, 6.997, 10480.381, 326.832, 52710.599 21/11/03,23:36:44,19,11,1, 11.9,1,1, 6.997, 10480.392, 326.836, 52710.660 21/11/03,23:36:45,00,11,1, 11.9,1,1, 7.000, 10480.388, 326.836, 52710.660 21/11/03,23:36:45,01,11,1, 11.9,1,1, 7.000, 10480.409, 326.845, 52710.635 21/11/03,23:36:45,02,11,1, 11.9,1,1, 7.000, 10480.441, 326.861, 52710.719 21/11/03,23:36:45,03,11,1, 11.9,1,1, 7.000, 10480.456, 326.878, 52710.742 21/11/03,23:36:45,04,11,1, 11.9,1,1, 7.000, 10480.437, 326.891, 52710.755 21/11/03,23:36:45,05,11,1, 11.9,1,1, 7.000, 10480.434, 326.861, 52710.733 21/11/03,23:36:45,06,11,1, 11.9,1,1, 7.000, 10480.433, 326.882, 52710.590 21/11/03,23:36:45,07,11,1, 11.9,1,1, 7.000, 10480.459, 326.867, 52710.609 21/11/03,23:36:45,08,11,1, 11.9,1,1, 7.000, 10480.469, 326.857, 52710.532 21/11/03,23:36:45,09,11,1, 11.9,1,1, 7.000, 10480.492, 326.898, 52710.660 21/11/03,23:36:45,10,11,1, 11.9,1,1, 7.000, 10480.449, 326.894, 52710.671 21/11/03,23:36:45,11,11,1, 11.9,1,1, 7.000, 10480.476, 326.888, 52710.744 21/11/03,23:36:45,12,11,1, 11.9,1,1, 7.000, 10480.480, 326.910, 52710.686 21/11/03,23:36:45,13,11,1, 11.9,1,1, 7.000, 10480.495, 326.909, 52710.617 21/11/03,23:36:45,14,11,1, 11.9,1,1, 7.000, 10480.484, 326.892, 52710.576 21/11/03,23:36:45,15,11,1, 11.9,1,1, 7.000, 10480.519, 326.889, 52710.486 21/11/03,23:36:45,16,11,1, 11.9,1,1, 7.000, 10480.487, 326.918, 52710.470 21/11/03,23:36:45,17,11,1, 11.9,1,1, 7.000, 10480.503, 326.892, 52710.473 21/11/03,23:36:45,18,11,1, 11.9,1,1, 7.000, 10480.521, 326.927, 52710.532 21/11/03,23:36:45,19,11,1, 11.9,1,1, 7.000, 10480.494, 326.925, 52710.588 21/11/03,23:36:46,00,11,1, 11.8,1,1, 6.999, 10480.489, 326.925, 52710.588 21/11/03,23:36:46,01,11,1, 11.8,1,1, 6.999, 10480.531, 326.943, 52710.622 21/11/03,23:36:46,02,11,1, 11.8,1,1, 6.999, 10480.545, 326.958, 52710.561 21/11/03,23:36:46,03,11,1, 11.8,1,1, 6.999, 10480.552, 326.935, 52710.482 21/11/03,23:36:46,04,11,1, 11.8,1,1, 6.999, 10480.557, 326.923, 52710.467 21/11/03,23:36:46,05,11,1, 11.8,1,1, 6.999, 10480.560, 326.946, 52710.470 21/11/03,23:36:46,06,11,1, 11.8,1,1, 6.999, 10480.573, 326.940, 52710.490 21/11/03,23:36:46,07,11,1, 11.8,1,1, 6.999, 10480.553, 326.958, 52710.530 21/11/03,23:36:46,08,11,1, 11.8,1,1, 6.999, 10480.555, 326.977, 52710.556 21/11/03,23:36:46,09,11,1, 11.8,1,1, 6.999, 10480.588, 326.971, 52710.596 21/11/03,23:36:46,10,11,1, 11.8,1,1, 6.999, 10480.579, 326.976, 52710.553 21/11/03,23:36:46,11,11,1, 11.8,1,1, 6.999, 10480.587, 326.935, 52710.454 21/11/03,23:36:46,12,11,1, 11.8,1,1, 6.999, 10480.567, 326.928, 52710.415 21/11/03,23:36:46,13,11,1, 11.8,1,1, 6.999, 10480.582, 326.921, 52710.374 21/11/03,23:36:46,14,11,1, 11.8,1,1, 6.999, 10480.594, 326.953, 52710.399 21/11/03,23:36:46,15,11,1, 11.8,1,1, 6.999, 10480.604, 326.965, 52710.389 21/11/03,23:36:46,16,11,1, 11.8,1,1, 6.999, 10480.579, 326.993, 52710.525 21/11/03,23:36:46,17,11,1, 11.8,1,1, 6.999, 10480.597, 327.016, 52710.579 21/11/03,23:36:46,18,11,1, 11.8,1,1, 6.999, 10480.610, 326.993, 52710.479 21/11/03,23:36:46,19,11,1, 11.8,1,1, 6.999, 10480.592, 327.021, 52710.488 21/11/03,23:36:47,00,11,1, 11.9,1,1, 7.001, 10480.589, 327.021, 52710.488 21/11/03,23:36:47,01,11,1, 11.9,1,1, 7.001, 10480.634, 327.003, 52710.351 21/11/03,23:36:47,02,11,1, 11.9,1,1, 7.001, 10480.624, 327.036, 52710.375 21/11/03,23:36:47,03,11,1, 11.9,1,1, 7.001, 10480.648, 327.023, 52710.458 21/11/03,23:36:47,04,11,1, 11.9,1,1, 7.001, 10480.627, 327.072, 52710.482 21/11/03,23:36:47,05,11,1, 11.9,1,1, 7.001, 10480.634, 327.047, 52710.499 21/11/03,23:36:47,06,11,1, 11.9,1,1, 7.001, 10480.621, 327.038, 52710.485 21/11/03,23:36:47,07,11,1, 11.9,1,1, 7.001, 10480.627, 327.049, 52710.457 21/11/03,23:36:47,08,11,1, 11.9,1,1, 7.001, 10480.632, 327.043, 52710.392 21/11/03,23:36:47,09,11,1, 11.9,1,1, 7.001, 10480.629, 327.036, 52710.344 21/11/03,23:36:47,10,11,1, 11.9,1,1, 7.001, 10480.661, 327.054, 52710.326 21/11/03,23:36:47,11,11,1, 11.9,1,1, 7.001, 10480.640, 327.058, 52710.390 21/11/03,23:36:47,12,11,1, 11.9,1,1, 7.001, 10480.654, 327.061, 52710.441 21/11/03,23:36:47,13,11,1, 11.9,1,1, 7.001, 10480.659, 327.077, 52710.418 21/11/03,23:36:47,14,11,1, 11.9,1,1, 7.001, 10480.644, 327.061, 52710.412 21/11/03,23:36:47,15,11,1, 11.9,1,1, 7.001, 10480.650, 327.068, 52710.369 21/11/03,23:36:47,16,11,1, 11.9,1,1, 7.001, 10480.661, 327.076, 52710.317 21/11/03,23:36:47,17,11,1, 11.9,1,1, 7.001, 10480.657, 327.082, 52710.256 21/11/03,23:36:47,18,11,1, 11.9,1,1, 7.001, 10480.686, 327.105, 52710.274 21/11/03,23:36:47,19,11,1, 11.9,1,1, 7.001, 10480.680, 327.098, 52710.305 21/11/03,23:36:48,00,11,1, 11.9,1,1, 7.002, 10480.672, 327.098, 52710.305 21/11/03,23:36:48,01,11,1, 11.9,1,1, 7.002, 10480.693, 327.102, 52710.398 21/11/03,23:36:48,02,11,1, 11.9,1,1, 7.002, 10480.689, 327.095, 52710.404 21/11/03,23:36:48,03,11,1, 11.9,1,1, 7.002, 10480.690, 327.113, 52710.387 21/11/03,23:36:48,04,11,1, 11.9,1,1, 7.002, 10480.704, 327.098, 52710.313 21/11/03,23:36:48,05,11,1, 11.9,1,1, 7.002, 10480.725, 327.114, 52710.308 21/11/03,23:36:48,06,11,1, 11.9,1,1, 7.002, 10480.727, 327.113, 52710.242 21/11/03,23:36:48,07,11,1, 11.9,1,1, 7.002, 10480.728, 327.118, 52710.275 21/11/03,23:36:48,08,11,1, 11.9,1,1, 7.002, 10480.717, 327.157, 52710.353 21/11/03,23:36:48,09,11,1, 11.9,1,1, 7.002, 10480.724, 327.134, 52710.327 21/11/03,23:36:48,10,11,1, 11.9,1,1, 7.002, 10480.728, 327.160, 52710.378 21/11/03,23:36:48,11,11,1, 11.9,1,1, 7.002, 10480.720, 327.146, 52710.372 21/11/03,23:36:48,12,11,1, 11.9,1,1, 7.002, 10480.727, 327.151, 52710.273 21/11/03,23:36:48,13,11,1, 11.9,1,1, 7.002, 10480.729, 327.124, 52710.232 21/11/03,23:36:48,14,11,1, 11.9,1,1, 7.002, 10480.739, 327.134, 52710.171 21/11/03,23:36:48,15,11,1, 11.9,1,1, 7.002, 10480.763, 327.135, 52710.199 21/11/03,23:36:48,16,11,1, 11.9,1,1, 7.002, 10480.733, 327.141, 52710.196 21/11/03,23:36:48,17,11,1, 11.9,1,1, 7.002, 10480.746, 327.136, 52710.290 21/11/03,23:36:48,18,11,1, 11.9,1,1, 7.002, 10480.763, 327.164, 52710.304 21/11/03,23:36:48,19,11,1, 11.9,1,1, 7.002, 10480.752, 327.173, 52710.302 21/11/03,23:36:49,00,11,1, 11.9,1,1, 6.999, 10480.747, 327.173, 52710.302 21/11/03,23:36:49,01,11,1, 11.9,1,1, 6.999, 10480.773, 327.139, 52710.130 21/11/03,23:36:49,02,11,1, 11.9,1,1, 6.999, 10480.768, 327.145, 52710.097 21/11/03,23:36:49,03,11,1, 11.9,1,1, 6.999, 10480.776, 327.187, 52710.146 21/11/03,23:36:49,04,11,1, 11.9,1,1, 6.999, 10480.788, 327.191, 52710.145 21/11/03,23:36:49,05,11,1, 11.9,1,1, 6.999, 10480.793, 327.204, 52710.225 21/11/03,23:36:49,06,11,1, 11.9,1,1, 6.999, 10480.767, 327.210, 52710.219 21/11/03,23:36:49,07,11,1, 11.9,1,1, 6.999, 10480.774, 327.217, 52710.234 21/11/03,23:36:49,08,11,1, 11.9,1,1, 6.999, 10480.775, 327.207, 52710.203 21/11/03,23:36:49,09,11,1, 11.9,1,1, 6.999, 10480.764, 327.210, 52710.105 21/11/03,23:36:49,10,11,1, 11.9,1,1, 6.999, 10480.802, 327.222, 52710.080 21/11/03,23:36:49,11,11,1, 11.9,1,1, 6.999, 10480.792, 327.201, 52710.066 21/11/03,23:36:49,12,11,1, 11.9,1,1, 6.999, 10480.817, 327.186, 52710.067 21/11/03,23:36:49,13,11,1, 11.9,1,1, 6.999, 10480.808, 327.219, 52710.124 21/11/03,23:36:49,14,11,1, 11.9,1,1, 6.999, 10480.821, 327.230, 52710.194 21/11/03,23:36:49,15,11,1, 11.9,1,1, 6.999, 10480.804, 327.217, 52710.205 21/11/03,23:36:49,16,11,1, 11.9,1,1, 6.999, 10480.803, 327.220, 52710.184 21/11/03,23:36:49,17,11,1, 11.9,1,1, 6.999, 10480.813, 327.222, 52710.116 21/11/03,23:36:49,18,11,1, 11.9,1,1, 6.999, 10480.816, 327.240, 52710.016 21/11/03,23:36:49,19,11,1, 11.9,1,1, 6.999, 10480.827, 327.235, 52710.046 21/11/03,23:36:50,00,10,1, 12.0,1,1, 6.999, 10480.822, 327.235, 52710.046 21/11/03,23:36:50,01,10,1, 12.0,1,1, 6.999, 10480.831, 327.259, 52710.091 21/11/03,23:36:50,02,10,1, 12.0,1,1, 6.999, 10480.844, 327.260, 52710.147 21/11/03,23:36:50,03,10,1, 12.0,1,1, 6.999, 10480.831, 327.281, 52710.169 21/11/03,23:36:50,04,10,1, 12.0,1,1, 6.999, 10480.845, 327.273, 52710.128 21/11/03,23:36:50,05,10,1, 12.0,1,1, 6.999, 10480.832, 327.278, 52710.101 21/11/03,23:36:50,06,10,1, 12.0,1,1, 6.999, 10480.841, 327.272, 52710.034 21/11/03,23:36:50,07,10,1, 12.0,1,1, 6.999, 10480.837, 327.286, 52709.983 21/11/03,23:36:50,08,10,1, 12.0,1,1, 6.999, 10480.849, 327.274, 52709.969 21/11/03,23:36:50,09,10,1, 12.0,1,1, 6.999, 10480.881, 327.266, 52710.058 21/11/03,23:36:50,10,10,1, 12.0,1,1, 6.999, 10480.877, 327.286, 52710.108 21/11/03,23:36:50,11,10,1, 12.0,1,1, 6.999, 10480.891, 327.293, 52710.129 21/11/03,23:36:50,12,10,1, 12.0,1,1, 6.999, 10480.875, 327.316, 52710.134 21/11/03,23:36:50,13,10,1, 12.0,1,1, 6.999, 10480.871, 327.301, 52710.082 21/11/03,23:36:50,14,10,1, 12.0,1,1, 6.999, 10480.897, 327.304, 52709.992 21/11/03,23:36:50,15,10,1, 12.0,1,1, 6.999, 10480.913, 327.323, 52709.951 21/11/03,23:36:50,16,10,1, 12.0,1,1, 6.999, 10480.900, 327.313, 52709.947 21/11/03,23:36:50,17,10,1, 12.0,1,1, 6.999, 10480.907, 327.330, 52709.960 21/11/03,23:36:50,18,10,1, 12.0,1,1, 6.999, 10480.930, 327.354, 52710.031 21/11/03,23:36:50,19,10,1, 12.0,1,1, 6.999, 10480.935, 327.371, 52710.102 21/11/03,23:36:51,00,11,1, 11.8,1,1, 7.002, 10480.931, 327.371, 52710.102 21/11/03,23:36:51,01,11,1, 11.8,1,1, 7.002, 10480.922, 327.351, 52710.093 21/11/03,23:36:51,02,11,1, 11.8,1,1, 7.002, 10480.964, 327.350, 52710.016 21/11/03,23:36:51,03,11,1, 11.8,1,1, 7.002, 10480.931, 327.355, 52710.073 21/11/03,23:36:51,04,11,1, 11.8,1,1, 7.002, 10480.935, 327.364, 52709.883 21/11/03,23:36:51,05,11,1, 11.8,1,1, 7.002, 10480.916, 327.384, 52709.899 21/11/03,23:36:51,06,11,1, 11.8,1,1, 7.002, 10480.930, 327.397, 52709.968 21/11/03,23:36:51,07,11,1, 11.8,1,1, 7.002, 10480.959, 327.411, 52709.972 21/11/03,23:36:51,08,11,1, 11.8,1,1, 7.002, 10480.956, 327.410, 52710.009 21/11/03,23:36:51,09,11,1, 11.8,1,1, 7.002, 10480.940, 327.372, 52710.038 21/11/03,23:36:51,10,11,1, 11.8,1,1, 7.002, 10480.959, 327.385, 52709.964 21/11/03,23:36:51,11,11,1, 11.8,1,1, 7.002, 10480.958, 327.363, 52709.883 21/11/03,23:36:51,12,11,1, 11.8,1,1, 7.002, 10480.957, 327.384, 52709.840 21/11/03,23:36:51,13,11,1, 11.8,1,1, 7.002, 10480.965, 327.398, 52709.804 21/11/03,23:36:51,14,11,1, 11.8,1,1, 7.002, 10480.978, 327.390, 52709.919 21/11/03,23:36:51,15,11,1, 11.8,1,1, 7.002, 10480.981, 327.382, 52709.992 21/11/03,23:36:51,16,11,1, 11.8,1,1, 7.002, 10480.971, 327.439, 52710.014 21/11/03,23:36:51,17,11,1, 11.8,1,1, 7.002, 10480.971, 327.428, 52709.993 21/11/03,23:36:51,18,11,1, 11.8,1,1, 7.002, 10480.983, 327.411, 52709.893 21/11/03,23:36:51,19,11,1, 11.8,1,1, 7.002, 10480.978, 327.438, 52709.865 21/11/03,23:36:52,00,10,1, 11.9,1,1, 7.000, 10480.973, 327.438, 52709.865 21/11/03,23:36:52,01,10,1, 11.9,1,1, 7.000, 10481.002, 327.433, 52709.848 21/11/03,23:36:52,02,10,1, 11.9,1,1, 7.000, 10481.028, 327.458, 52709.838 21/11/03,23:36:52,03,10,1, 11.9,1,1, 7.000, 10481.014, 327.456, 52709.877 21/11/03,23:36:52,04,10,1, 11.9,1,1, 7.000, 10481.004, 327.470, 52709.956 21/11/03,23:36:52,05,10,1, 11.9,1,1, 7.000, 10481.008, 327.472, 52709.934 21/11/03,23:36:52,06,10,1, 11.9,1,1, 7.000, 10481.015, 327.460, 52709.939 21/11/03,23:36:52,07,10,1, 11.9,1,1, 7.000, 10481.009, 327.459, 52709.868 21/11/03,23:36:52,08,10,1, 11.9,1,1, 7.000, 10481.006, 327.460, 52709.809 21/11/03,23:36:52,09,10,1, 11.9,1,1, 7.000, 10481.056, 327.487, 52709.762 21/11/03,23:36:52,10,10,1, 11.9,1,1, 7.000, 10481.038, 327.490, 52709.812 21/11/03,23:36:52,11,10,1, 11.9,1,1, 7.000, 10481.032, 327.491, 52709.832 21/11/03,23:36:52,12,10,1, 11.9,1,1, 7.000, 10481.048, 327.496, 52709.909 21/11/03,23:36:52,13,10,1, 11.9,1,1, 7.000, 10481.034, 327.518, 52709.900 21/11/03,23:36:52,14,10,1, 11.9,1,1, 7.000, 10481.014, 327.530, 52709.899 21/11/03,23:36:52,15,10,1, 11.9,1,1, 7.000, 10481.055, 327.518, 52709.888 21/11/03,23:36:52,16,10,1, 11.9,1,1, 7.000, 10481.037, 327.527, 52709.798 21/11/03,23:36:52,17,10,1, 11.9,1,1, 7.000, 10481.036, 327.532, 52709.742 21/11/03,23:36:52,18,10,1, 11.9,1,1, 7.000, 10481.071, 327.517, 52709.736 21/11/03,23:36:52,19,10,1, 11.9,1,1, 7.000, 10481.043, 327.574, 52709.840 21/11/03,23:36:53,00,10,1, 11.9,1,1, 6.998, 10481.039, 327.574, 52709.840 21/11/03,23:36:53,01,10,1, 11.9,1,1, 6.998, 10481.093, 327.585, 52709.869 21/11/03,23:36:53,02,10,1, 11.9,1,1, 6.998, 10481.073, 327.586, 52709.890 21/11/03,23:36:53,03,10,1, 11.9,1,1, 6.998, 10481.101, 327.571, 52709.823 21/11/03,23:36:53,04,10,1, 11.9,1,1, 6.998, 10481.089, 327.564, 52709.756 21/11/03,23:36:53,05,10,1, 11.9,1,1, 6.998, 10481.078, 327.592, 52709.730 21/11/03,23:36:53,06,10,1, 11.9,1,1, 6.998, 10481.098, 327.578, 52709.703 21/11/03,23:36:53,07,10,1, 11.9,1,1, 6.998, 10481.121, 327.558, 52709.720 21/11/03,23:36:53,08,10,1, 11.9,1,1, 6.998, 10481.109, 327.576, 52709.724 21/11/03,23:36:53,09,10,1, 11.9,1,1, 6.998, 10481.114, 327.601, 52709.751 21/11/03,23:36:53,10,10,1, 11.9,1,1, 6.998, 10481.109, 327.582, 52709.768 21/11/03,23:36:53,11,10,1, 11.9,1,1, 6.998, 10481.111, 327.614, 52709.761 21/11/03,23:36:53,12,10,1, 11.9,1,1, 6.998, 10481.105, 327.605, 52709.689 21/11/03,23:36:53,13,10,1, 11.9,1,1, 6.998, 10481.108, 327.601, 52709.656 21/11/03,23:36:53,14,10,1, 11.9,1,1, 6.998, 10481.132, 327.633, 52709.616 21/11/03,23:36:53,15,10,1, 11.9,1,1, 6.998, 10481.136, 327.619, 52709.585 21/11/03,23:36:53,16,10,1, 11.9,1,1, 6.998, 10481.141, 327.624, 52709.634 21/11/03,23:36:53,17,10,1, 11.9,1,1, 6.998, 10481.149, 327.649, 52709.682 21/11/03,23:36:53,18,10,1, 11.9,1,1, 6.998, 10481.141, 327.666, 52709.739 21/11/03,23:36:53,19,10,1, 11.9,1,1, 6.998, 10481.134, 327.667, 52709.749 21/11/03,23:36:54,00,10,1, 11.8,1,1, 6.998, 10481.131, 327.667, 52709.749 21/11/03,23:36:54,01,10,1, 11.8,1,1, 6.998, 10481.161, 327.675, 52709.565 21/11/03,23:36:54,02,10,1, 11.8,1,1, 6.998, 10481.163, 327.669, 52709.558 21/11/03,23:36:54,03,10,1, 11.8,1,1, 6.998, 10481.155, 327.683, 52709.566 21/11/03,23:36:54,04,10,1, 11.8,1,1, 6.998, 10481.192, 327.695, 52709.638 21/11/03,23:36:54,05,10,1, 11.8,1,1, 6.998, 10481.168, 327.697, 52709.654 21/11/03,23:36:54,06,10,1, 11.8,1,1, 6.998, 10481.195, 327.688, 52709.698 21/11/03,23:36:54,07,10,1, 11.8,1,1, 6.998, 10481.175, 327.715, 52709.709 21/11/03,23:36:54,08,10,1, 11.8,1,1, 6.998, 10481.148, 327.702, 52709.653 21/11/03,23:36:54,09,10,1, 11.8,1,1, 6.998, 10481.201, 327.722, 52709.615 21/11/03,23:36:54,10,10,1, 11.8,1,1, 6.998, 10481.168, 327.718, 52709.558 21/11/03,23:36:54,11,10,1, 11.8,1,1, 6.998, 10481.184, 327.724, 52709.560 21/11/03,23:36:54,12,10,1, 11.8,1,1, 6.998, 10481.211, 327.730, 52709.532 21/11/03,23:36:54,13,10,1, 11.8,1,1, 6.998, 10481.214, 327.737, 52709.622 21/11/03,23:36:54,14,10,1, 11.8,1,1, 6.998, 10481.193, 327.765, 52709.666 21/11/03,23:36:54,15,10,1, 11.8,1,1, 6.998, 10481.234, 327.756, 52709.678 21/11/03,23:36:54,16,10,1, 11.8,1,1, 6.998, 10481.211, 327.761, 52709.653 21/11/03,23:36:54,17,10,1, 11.8,1,1, 6.998, 10481.223, 327.755, 52709.583 21/11/03,23:36:54,18,10,1, 11.8,1,1, 6.998, 10481.232, 327.752, 52709.505 21/11/03,23:36:54,19,10,1, 11.8,1,1, 6.998, 10481.221, 327.786, 52709.528 21/11/03,23:36:55,00,11,1, 11.8,1,1, 6.998, 10481.215, 327.786, 52709.528 21/11/03,23:36:55,01,11,1, 11.8,1,1, 6.998, 10481.234, 327.805, 52709.564 21/11/03,23:36:55,02,11,1, 11.8,1,1, 6.998, 10481.239, 327.810, 52709.615 21/11/03,23:36:55,03,11,1, 11.8,1,1, 6.998, 10481.254, 327.813, 52709.666 21/11/03,23:36:55,04,11,1, 11.8,1,1, 6.998, 10481.250, 327.804, 52709.627 21/11/03,23:36:55,05,11,1, 11.8,1,1, 6.998, 10481.231, 327.801, 52709.583 21/11/03,23:36:55,06,11,1, 11.8,1,1, 6.998, 10481.248, 327.803, 52709.502 21/11/03,23:36:55,07,11,1, 11.8,1,1, 6.998, 10481.258, 327.816, 52709.434 21/11/03,23:36:55,08,11,1, 11.8,1,1, 6.998, 10481.277, 327.853, 52709.455 21/11/03,23:36:55,09,11,1, 11.8,1,1, 6.998, 10481.269, 327.837, 52709.513 21/11/03,23:36:55,10,11,1, 11.8,1,1, 6.998, 10481.266, 327.847, 52709.566 21/11/03,23:36:55,11,11,1, 11.8,1,1, 6.998, 10481.270, 327.873, 52709.555 21/11/03,23:36:55,12,11,1, 11.8,1,1, 6.998, 10481.290, 327.876, 52709.590 21/11/03,23:36:55,13,11,1, 11.8,1,1, 6.998, 10481.292, 327.841, 52709.533 21/11/03,23:36:55,14,11,1, 11.8,1,1, 6.998, 10481.308, 327.846, 52709.446 21/11/03,23:36:55,15,11,1, 11.8,1,1, 6.998, 10481.298, 327.832, 52709.430 21/11/03,23:36:55,16,11,1, 11.8,1,1, 6.998, 10481.317, 327.859, 52709.406 21/11/03,23:36:55,17,11,1, 11.8,1,1, 6.998, 10481.285, 327.904, 52709.451 21/11/03,23:36:55,18,11,1, 11.8,1,1, 6.998, 10481.317, 327.909, 52709.556 21/11/03,23:36:55,19,11,1, 11.8,1,1, 6.998, 10481.315, 327.899, 52709.584 21/11/03,23:36:56,00,11,1, 11.8,1,1, 7.002, 10481.315, 327.899, 52709.584 21/11/03,23:36:56,01,11,1, 11.8,1,1, 7.002, 10481.328, 327.924, 52709.488 21/11/03,23:36:56,02,11,1, 11.8,1,1, 7.002, 10481.315, 327.918, 52709.439 21/11/03,23:36:56,03,11,1, 11.8,1,1, 7.002, 10481.331, 327.912, 52709.366 21/11/03,23:36:56,04,11,1, 11.8,1,1, 7.002, 10481.336, 327.922, 52709.396 21/11/03,23:36:56,05,11,1, 11.8,1,1, 7.002, 10481.332, 327.912, 52709.400 21/11/03,23:36:56,06,11,1, 11.8,1,1, 7.002, 10481.358, 327.938, 52709.440 21/11/03,23:36:56,07,11,1, 11.8,1,1, 7.002, 10481.355, 327.963, 52709.504 21/11/03,23:36:56,08,11,1, 11.8,1,1, 7.002, 10481.358, 327.938, 52709.531 21/11/03,23:36:56,09,11,1, 11.8,1,1, 7.002, 10481.358, 327.923, 52709.465 21/11/03,23:36:56,10,11,1, 11.8,1,1, 7.002, 10481.375, 327.944, 52709.428 21/11/03,23:36:56,11,11,1, 11.8,1,1, 7.002, 10481.368, 327.941, 52709.330 21/11/03,23:36:56,12,11,1, 11.8,1,1, 7.002, 10481.371, 327.957, 52709.353 21/11/03,23:36:56,13,11,1, 11.8,1,1, 7.002, 10481.398, 327.977, 52709.378 21/11/03,23:36:56,14,11,1, 11.8,1,1, 7.002, 10481.387, 327.965, 52709.402 21/11/03,23:36:56,15,11,1, 11.8,1,1, 7.002, 10481.410, 327.971, 52709.474 21/11/03,23:36:56,16,11,1, 11.8,1,1, 7.002, 10481.395, 328.012, 52709.492 21/11/03,23:36:56,17,11,1, 11.8,1,1, 7.002, 10481.393, 327.988, 52709.450 21/11/03,23:36:56,18,11,1, 11.8,1,1, 7.002, 10481.394, 327.978, 52709.371 21/11/03,23:36:56,19,11,1, 11.8,1,1, 7.002, 10481.402, 327.983, 52709.342 21/11/03,23:36:57,00,11,1, 11.9,1,1, 6.997, 10481.398, 327.983, 52709.342 21/11/03,23:36:57,01,11,1, 11.9,1,1, 6.997, 10481.429, 327.993, 52709.330 21/11/03,23:36:57,02,11,1, 11.9,1,1, 6.997, 10481.448, 328.068, 52709.612 21/11/03,23:36:57,03,11,1, 11.9,1,1, 6.997, 10481.411, 328.088, 52709.640 21/11/03,23:36:57,04,11,1, 11.9,1,1, 6.997, 10481.407, 328.096, 52709.689 21/11/03,23:36:57,05,11,1, 11.9,1,1, 6.997, 10481.432, 328.088, 52709.652 21/11/03,23:36:57,06,11,1, 11.9,1,1, 6.997, 10481.439, 328.089, 52709.560 21/11/03,23:36:57,07,11,1, 11.9,1,1, 6.997, 10481.462, 328.086, 52709.455 21/11/03,23:36:57,08,11,1, 11.9,1,1, 6.997, 10481.441, 328.101, 52709.430 21/11/03,23:36:57,09,11,1, 11.9,1,1, 6.997, 10481.452, 328.099, 52709.444 21/11/03,23:36:57,10,11,1, 11.9,1,1, 6.997, 10481.446, 328.120, 52709.466 21/11/03,23:36:57,11,11,1, 11.9,1,1, 6.997, 10481.482, 328.124, 52709.534 21/11/03,23:36:57,12,11,1, 11.9,1,1, 6.997, 10481.455, 328.165, 52709.877 21/11/03,23:36:57,13,11,1, 11.9,1,1, 6.997, 10481.465, 328.136, 52709.625 21/11/03,23:36:57,14,11,1, 11.9,1,1, 6.997, 10481.499, 328.160, 52709.506 21/11/03,23:36:57,15,11,1, 11.9,1,1, 6.997, 10481.486, 328.147, 52709.473 21/11/03,23:36:57,16,11,1, 11.9,1,1, 6.997, 10481.492, 328.160, 52709.427 21/11/03,23:36:57,17,11,1, 11.9,1,1, 6.997, 10481.472, 328.165, 52709.358 21/11/03,23:36:57,18,11,1, 11.9,1,1, 6.997, 10481.489, 328.171, 52709.421 21/11/03,23:36:57,19,11,1, 11.9,1,1, 6.997, 10481.488, 328.176, 52709.473 21/11/03,23:36:58,00,11,1, 11.9,1,1, 6.997, 10481.482, 328.176, 52709.473 21/11/03,23:36:58,01,11,1, 11.9,1,1, 6.997, 10481.485, 328.186, 52709.536 21/11/03,23:36:58,02,11,1, 11.9,1,1, 6.997, 10481.500, 328.206, 52709.525 21/11/03,23:36:58,03,11,1, 11.9,1,1, 6.997, 10481.495, 328.207, 52709.437 21/11/03,23:36:58,04,11,1, 11.9,1,1, 6.997, 10481.512, 328.186, 52709.351 21/11/03,23:36:58,05,11,1, 11.9,1,1, 6.997, 10481.516, 328.211, 52709.309 21/11/03,23:36:58,06,11,1, 11.9,1,1, 6.997, 10481.554, 328.235, 52709.401 21/11/03,23:36:58,07,11,1, 11.9,1,1, 6.997, 10481.556, 328.236, 52709.329 21/11/03,23:36:58,08,11,1, 11.9,1,1, 6.997, 10481.534, 328.245, 52709.520 21/11/03,23:36:58,09,11,1, 11.9,1,1, 6.997, 10481.540, 328.251, 52709.586 21/11/03,23:36:58,10,11,1, 11.9,1,1, 6.997, 10481.530, 328.261, 52709.527 21/11/03,23:36:58,11,11,1, 11.9,1,1, 6.997, 10481.539, 328.261, 52709.447 21/11/03,23:36:58,12,11,1, 11.9,1,1, 6.997, 10481.561, 328.270, 52709.347 21/11/03,23:36:58,13,11,1, 11.9,1,1, 6.997, 10481.526, 328.253, 52709.259 21/11/03,23:36:58,14,11,1, 11.9,1,1, 6.997, 10481.548, 328.296, 52709.298 21/11/03,23:36:58,15,11,1, 11.9,1,1, 6.997, 10481.554, 328.294, 52709.339 21/11/03,23:36:58,16,11,1, 11.9,1,1, 6.997, 10481.573, 328.318, 52709.446 21/11/03,23:36:58,17,11,1, 11.9,1,1, 6.997, 10481.545, 328.316, 52709.525 21/11/03,23:36:58,18,11,1, 11.9,1,1, 6.997, 10481.554, 328.329, 52709.434 21/11/03,23:36:58,19,11,1, 11.9,1,1, 6.997, 10481.583, 328.315, 52709.441 21/11/03,23:36:59,00,10,1, 11.9,1,1, 6.997, 10481.582, 328.315, 52709.441 21/11/03,23:36:59,01,10,1, 11.9,1,1, 6.997, 10481.607, 328.326, 52709.281 21/11/03,23:36:59,02,10,1, 11.9,1,1, 6.997, 10481.606, 328.349, 52709.244 21/11/03,23:36:59,03,10,1, 11.9,1,1, 6.997, 10481.607, 328.321, 52709.288 21/11/03,23:36:59,04,10,1, 11.9,1,1, 6.997, 10481.643, 328.323, 52709.366 21/11/03,23:36:59,05,10,1, 11.9,1,1, 6.997, 10481.621, 328.346, 52709.412 21/11/03,23:36:59,06,10,1, 11.9,1,1, 6.997, 10481.620, 328.389, 52709.418 21/11/03,23:36:59,07,10,1, 11.9,1,1, 6.997, 10481.625, 328.364, 52709.340 21/11/03,23:36:59,08,10,1, 11.9,1,1, 6.997, 10481.631, 328.362, 52709.302 21/11/03,23:36:59,09,10,1, 11.9,1,1, 6.997, 10481.618, 328.366, 52709.230 21/11/03,23:36:59,10,10,1, 11.9,1,1, 6.997, 10481.653, 328.383, 52709.254 21/11/03,23:36:59,11,10,1, 11.9,1,1, 6.997, 10481.660, 328.375, 52709.213 21/11/03,23:36:59,12,10,1, 11.9,1,1, 6.997, 10481.656, 328.412, 52709.297 21/11/03,23:36:59,13,10,1, 11.9,1,1, 6.997, 10481.638, 328.399, 52709.345 21/11/03,23:36:59,14,10,1, 11.9,1,1, 6.997, 10481.643, 328.421, 52709.408 21/11/03,23:36:59,15,10,1, 11.9,1,1, 6.997, 10481.672, 328.423, 52709.341 21/11/03,23:36:59,16,10,1, 11.9,1,1, 6.997, 10481.645, 328.432, 52709.324 21/11/03,23:36:59,17,10,1, 11.9,1,1, 6.997, 10481.651, 328.433, 52709.222 21/11/03,23:36:59,18,10,1, 11.9,1,1, 6.997, 10481.699, 328.415, 52709.201 21/11/03,23:36:59,19,10,1, 11.9,1,1, 6.997, 10481.684, 328.438, 52709.146 21/11/03,23:37:00,00,10,1, 11.9,1,1, 6.995, 10481.682, 328.438, 52709.146 21/11/03,23:37:00,01,10,1, 11.9,1,1, 6.995, 10481.668, 328.489, 52709.248 21/11/03,23:37:00,02,10,1, 11.9,1,1, 6.995, 10481.667, 328.456, 52709.160 21/11/03,23:37:00,03,10,1, 11.9,1,1, 6.995, 10481.684, 328.429, 52709.171 21/11/03,23:37:00,04,10,1, 11.9,1,1, 6.995, 10481.698, 328.436, 52709.122 21/11/03,23:37:00,05,10,1, 11.9,1,1, 6.995, 10481.704, 328.424, 52708.996 21/11/03,23:37:00,06,10,1, 11.9,1,1, 6.995, 10481.725, 328.420, 52708.910 21/11/03,23:37:00,07,10,1, 11.9,1,1, 6.995, 10481.731, 328.447, 52708.937 21/11/03,23:37:00,08,10,1, 11.9,1,1, 6.995, 10481.732, 328.444, 52708.984 21/11/03,23:37:00,09,10,1, 11.9,1,1, 6.995, 10481.739, 328.480, 52709.027 21/11/03,23:37:00,10,10,1, 11.9,1,1, 6.995, 10481.759, 328.477, 52709.046 21/11/03,23:37:00,11,10,1, 11.9,1,1, 6.995, 10481.743, 328.484, 52709.069 21/11/03,23:37:00,12,10,1, 11.9,1,1, 6.995, 10481.749, 328.477, 52709.018 21/11/03,23:37:00,13,10,1, 11.9,1,1, 6.995, 10481.760, 328.486, 52708.983 21/11/03,23:37:00,14,10,1, 11.9,1,1, 6.995, 10481.763, 328.484, 52708.895 21/11/03,23:37:00,15,10,1, 11.9,1,1, 6.995, 10481.777, 328.488, 52708.894 21/11/03,23:37:00,16,10,1, 11.9,1,1, 6.995, 10481.786, 328.471, 52708.882 21/11/03,23:37:00,17,10,1, 11.9,1,1, 6.995, 10481.796, 328.508, 52708.955 21/11/03,23:37:00,18,10,1, 11.9,1,1, 6.995, 10481.791, 328.500, 52708.973 21/11/03,23:37:00,19,10,1, 11.9,1,1, 6.995, 10481.803, 328.500, 52709.081 21/11/03,23:37:01,00,10,1, 11.9,1,1, 7.001, 10481.799, 328.500, 52709.081 21/11/03,23:37:01,01,10,1, 11.9,1,1, 7.001, 10481.818, 328.519, 52708.966 21/11/03,23:37:01,02,10,1, 11.9,1,1, 7.001, 10481.813, 328.542, 52708.939 21/11/03,23:37:01,03,10,1, 11.9,1,1, 7.001, 10481.816, 328.519, 52708.846 21/11/03,23:37:01,04,10,1, 11.9,1,1, 7.001, 10481.840, 328.528, 52708.878 21/11/03,23:37:01,05,10,1, 11.9,1,1, 7.001, 10481.857, 328.553, 52708.863 21/11/03,23:37:01,06,10,1, 11.9,1,1, 7.001, 10481.860, 328.538, 52708.890 21/11/03,23:37:01,07,10,1, 11.9,1,1, 7.001, 10481.839, 328.561, 52708.974 21/11/03,23:37:01,08,10,1, 11.9,1,1, 7.001, 10481.839, 328.598, 52709.110 21/11/03,23:37:01,09,10,1, 11.9,1,1, 7.001, 10481.817, 328.586, 52708.980 21/11/03,23:37:01,10,10,1, 11.9,1,1, 7.001, 10481.831, 328.602, 52708.928 21/11/03,23:37:01,11,10,1, 11.9,1,1, 7.001, 10481.854, 328.591, 52708.823 21/11/03,23:37:01,12,10,1, 11.9,1,1, 7.001, 10481.873, 328.598, 52708.772 21/11/03,23:37:01,13,10,1, 11.9,1,1, 7.001, 10481.893, 328.619, 52708.794 21/11/03,23:37:01,14,10,1, 11.9,1,1, 7.001, 10481.897, 328.616, 52708.801 21/11/03,23:37:01,15,10,1, 11.9,1,1, 7.001, 10481.928, 328.631, 52708.861 21/11/03,23:37:01,16,10,1, 11.9,1,1, 7.001, 10481.906, 328.637, 52708.920 21/11/03,23:37:01,17,10,1, 11.9,1,1, 7.001, 10481.918, 328.628, 52708.962 21/11/03,23:37:01,18,10,1, 11.9,1,1, 7.001, 10481.917, 328.644, 52708.890 21/11/03,23:37:01,19,10,1, 11.9,1,1, 7.001, 10481.941, 328.617, 52708.804 21/11/03,23:37:02,00,11,1, 11.9,1,1, 7.001, 10481.941, 328.617, 52708.804 21/11/03,23:37:02,01,11,1, 11.9,1,1, 7.001, 10481.956, 328.675, 52708.751 21/11/03,23:37:02,02,11,1, 11.9,1,1, 7.001, 10481.956, 328.660, 52708.794 21/11/03,23:37:02,03,11,1, 11.9,1,1, 7.001, 10481.959, 328.682, 52708.823 21/11/03,23:37:02,04,11,1, 11.9,1,1, 7.001, 10481.948, 328.694, 52708.837 21/11/03,23:37:02,05,11,1, 11.9,1,1, 7.001, 10481.933, 328.697, 52708.859 21/11/03,23:37:02,06,11,1, 11.9,1,1, 7.001, 10481.983, 328.680, 52708.838 21/11/03,23:37:02,07,11,1, 11.9,1,1, 7.001, 10481.979, 328.696, 52708.759 21/11/03,23:37:02,08,11,1, 11.9,1,1, 7.001, 10481.986, 328.710, 52708.695 21/11/03,23:37:02,09,11,1, 11.9,1,1, 7.001, 10482.016, 328.723, 52708.706 21/11/03,23:37:02,10,11,1, 11.9,1,1, 7.001, 10482.002, 328.748, 52708.755 21/11/03,23:37:02,11,11,1, 11.9,1,1, 7.001, 10481.984, 328.740, 52708.762 21/11/03,23:37:02,12,11,1, 11.9,1,1, 7.001, 10481.984, 328.730, 52708.788 21/11/03,23:37:02,13,11,1, 11.9,1,1, 7.001, 10481.997, 328.758, 52708.818 21/11/03,23:37:02,14,11,1, 11.9,1,1, 7.001, 10481.995, 328.731, 52708.846 21/11/03,23:37:02,15,11,1, 11.9,1,1, 7.001, 10481.999, 328.772, 52708.733 21/11/03,23:37:02,16,11,1, 11.9,1,1, 7.001, 10482.027, 328.765, 52708.700 21/11/03,23:37:02,17,11,1, 11.9,1,1, 7.001, 10482.023, 328.781, 52708.647 21/11/03,23:37:02,18,11,1, 11.9,1,1, 7.001, 10482.085, 328.790, 52708.665 21/11/03,23:37:02,19,11,1, 11.9,1,1, 7.001, 10482.045, 328.795, 52708.716 21/11/03,23:37:03,00,10,1, 11.9,1,1, 6.996, 10482.041, 328.795, 52708.716 21/11/03,23:37:03,01,10,1, 11.9,1,1, 6.996, 10482.063, 328.821, 52708.813 21/11/03,23:37:03,02,10,1, 11.9,1,1, 6.996, 10482.073, 328.820, 52708.766 21/11/03,23:37:03,03,10,1, 11.9,1,1, 6.996, 10482.079, 328.842, 52708.741 21/11/03,23:37:03,04,10,1, 11.9,1,1, 6.996, 10482.075, 328.818, 52708.642 21/11/03,23:37:03,05,10,1, 11.9,1,1, 6.996, 10482.084, 328.822, 52708.636 21/11/03,23:37:03,06,10,1, 11.9,1,1, 6.996, 10482.090, 328.835, 52708.601 21/11/03,23:37:03,07,10,1, 11.9,1,1, 6.996, 10482.061, 328.840, 52708.577 21/11/03,23:37:03,08,10,1, 11.9,1,1, 6.996, 10482.140, 328.848, 52708.706 21/11/03,23:37:03,09,10,1, 11.9,1,1, 6.996, 10482.115, 328.854, 52708.685 21/11/03,23:37:03,10,10,1, 11.9,1,1, 6.996, 10482.109, 328.870, 52708.691 21/11/03,23:37:03,11,10,1, 11.9,1,1, 6.996, 10482.132, 328.874, 52708.658 21/11/03,23:37:03,12,10,1, 11.9,1,1, 6.996, 10482.128, 328.903, 52708.631 21/11/03,23:37:03,13,10,1, 11.9,1,1, 6.996, 10482.140, 328.888, 52708.567 21/11/03,23:37:03,14,10,1, 11.9,1,1, 6.996, 10482.147, 328.880, 52708.573 21/11/03,23:37:03,15,10,1, 11.9,1,1, 6.996, 10482.139, 328.909, 52708.585 21/11/03,23:37:03,16,10,1, 11.9,1,1, 6.996, 10482.151, 328.894, 52708.640 21/11/03,23:37:03,17,10,1, 11.9,1,1, 6.996, 10482.179, 328.924, 52708.710 21/11/03,23:37:03,18,10,1, 11.9,1,1, 6.996, 10482.170, 328.945, 52708.734 21/11/03,23:37:03,19,10,1, 11.9,1,1, 6.996, 10482.171, 328.949, 52708.691 21/11/03,23:37:04,00,10,1, 11.9,1,1, 7.000, 10482.166, 328.949, 52708.691 21/11/03,23:37:04,01,10,1, 11.9,1,1, 7.000, 10482.176, 328.935, 52708.562 21/11/03,23:37:04,02,10,1, 11.9,1,1, 7.000, 10482.187, 328.947, 52708.520 21/11/03,23:37:04,03,10,1, 11.9,1,1, 7.000, 10482.210, 328.960, 52708.533 21/11/03,23:37:04,04,10,1, 11.9,1,1, 7.000, 10482.191, 328.961, 52708.625 21/11/03,23:37:04,05,10,1, 11.9,1,1, 7.000, 10482.210, 328.959, 52708.650 21/11/03,23:37:04,06,10,1, 11.9,1,1, 7.000, 10482.187, 328.958, 52708.660 21/11/03,23:37:04,07,10,1, 11.9,1,1, 7.000, 10482.184, 328.997, 52708.614 21/11/03,23:37:04,08,10,1, 11.9,1,1, 7.000, 10482.217, 328.962, 52708.582 21/11/03,23:37:04,09,10,1, 11.9,1,1, 7.000, 10482.221, 328.958, 52708.520 21/11/03,23:37:04,10,10,1, 11.9,1,1, 7.000, 10482.230, 328.998, 52708.361 21/11/03,23:37:04,11,10,1, 11.9,1,1, 7.000, 10482.228, 329.012, 52708.573 21/11/03,23:37:04,12,10,1, 11.9,1,1, 7.000, 10482.257, 328.997, 52708.561 21/11/03,23:37:04,13,10,1, 11.9,1,1, 7.000, 10482.246, 329.005, 52708.579 21/11/03,23:37:04,14,10,1, 11.9,1,1, 7.000, 10482.270, 329.021, 52708.610 21/11/03,23:37:04,15,10,1, 11.9,1,1, 7.000, 10482.252, 329.046, 52708.613 21/11/03,23:37:04,16,10,1, 11.9,1,1, 7.000, 10482.272, 329.029, 52708.543 21/11/03,23:37:04,17,10,1, 11.9,1,1, 7.000, 10482.257, 329.045, 52708.498 21/11/03,23:37:04,18,10,1, 11.9,1,1, 7.000, 10482.261, 329.067, 52708.444 21/11/03,23:37:04,19,10,1, 11.9,1,1, 7.000, 10482.261, 329.028, 52708.453 21/11/03,23:37:05,00,10,1, 11.9,1,1, 6.995, 10482.258, 329.028, 52708.453 21/11/03,23:37:05,01,10,1, 11.9,1,1, 6.995, 10482.304, 329.047, 52708.540 21/11/03,23:37:05,02,10,1, 11.9,1,1, 6.995, 10482.279, 329.077, 52708.592 21/11/03,23:37:05,03,10,1, 11.9,1,1, 6.995, 10482.283, 329.071, 52708.574 21/11/03,23:37:05,04,10,1, 11.9,1,1, 6.995, 10482.314, 329.075, 52708.544 21/11/03,23:37:05,05,10,1, 11.9,1,1, 6.995, 10482.287, 329.096, 52708.483 21/11/03,23:37:05,06,10,1, 11.9,1,1, 6.995, 10482.298, 329.105, 52708.378 21/11/03,23:37:05,07,10,1, 11.9,1,1, 6.995, 10482.293, 329.086, 52708.396 21/11/03,23:37:05,08,10,1, 11.9,1,1, 6.995, 10482.339, 329.103, 52708.426 21/11/03,23:37:05,09,10,1, 11.9,1,1, 6.995, 10482.316, 329.159, 52708.436 21/11/03,23:37:05,10,10,1, 11.9,1,1, 6.995, 10482.301, 329.135, 52708.481 21/11/03,23:37:05,11,10,1, 11.9,1,1, 6.995, 10482.334, 329.116, 52708.492 21/11/03,23:37:05,12,10,1, 11.9,1,1, 6.995, 10482.329, 329.157, 52708.475 21/11/03,23:37:05,13,10,1, 11.9,1,1, 6.995, 10482.331, 329.148, 52708.457 21/11/03,23:37:05,14,10,1, 11.9,1,1, 6.995, 10482.308, 329.132, 52708.408 21/11/03,23:37:05,15,10,1, 11.9,1,1, 6.995, 10482.304, 329.144, 52708.333 21/11/03,23:37:05,16,10,1, 11.9,1,1, 6.995, 10482.344, 329.146, 52708.345 21/11/03,23:37:05,17,10,1, 11.9,1,1, 6.995, 10482.361, 329.176, 52708.432 21/11/03,23:37:05,18,10,1, 11.9,1,1, 6.995, 10482.349, 329.165, 52708.436 21/11/03,23:37:05,19,10,1, 11.9,1,1, 6.995, 10482.360, 329.197, 52708.416 21/11/03,23:37:06,00,10,1, 11.8,1,1, 6.999, 10482.358, 329.197, 52708.416 21/11/03,23:37:06,01,10,1, 11.8,1,1, 6.999, 10482.381, 329.188, 52708.428 21/11/03,23:37:06,02,10,1, 11.8,1,1, 6.999, 10482.361, 329.188, 52708.357 21/11/03,23:37:06,03,10,1, 11.8,1,1, 6.999, 10482.385, 329.206, 52708.336 21/11/03,23:37:06,04,10,1, 11.8,1,1, 6.999, 10482.401, 329.209, 52708.257 21/11/03,23:37:06,05,10,1, 11.8,1,1, 6.999, 10482.394, 329.234, 52708.289 21/11/03,23:37:06,06,10,1, 11.8,1,1, 6.999, 10482.421, 329.214, 52708.357 21/11/03,23:37:06,07,10,1, 11.8,1,1, 6.999, 10482.406, 329.255, 52708.372 21/11/03,23:37:06,08,10,1, 11.8,1,1, 6.999, 10482.392, 329.255, 52708.406 21/11/03,23:37:06,09,10,1, 11.8,1,1, 6.999, 10482.392, 329.245, 52708.405 21/11/03,23:37:06,10,10,1, 11.8,1,1, 6.999, 10482.417, 329.236, 52708.310 21/11/03,23:37:06,11,10,1, 11.8,1,1, 6.999, 10482.404, 329.241, 52708.289 21/11/03,23:37:06,12,10,1, 11.8,1,1, 6.999, 10482.452, 329.246, 52708.223 21/11/03,23:37:06,13,10,1, 11.8,1,1, 6.999, 10482.431, 329.268, 52708.230 21/11/03,23:37:06,14,10,1, 11.8,1,1, 6.999, 10482.420, 329.276, 52708.260 21/11/03,23:37:06,15,10,1, 11.8,1,1, 6.999, 10482.442, 329.292, 52708.333 21/11/03,23:37:06,16,10,1, 11.8,1,1, 6.999, 10482.449, 329.293, 52708.373 21/11/03,23:37:06,17,10,1, 11.8,1,1, 6.999, 10482.413, 329.332, 52708.385 21/11/03,23:37:06,18,10,1, 11.8,1,1, 6.999, 10482.452, 329.292, 52708.311 21/11/03,23:37:06,19,10,1, 11.8,1,1, 6.999, 10482.467, 329.318, 52708.296 21/11/03,23:37:07,00,10,1, 11.8,1,1, 6.995, 10482.466, 329.318, 52708.296 21/11/03,23:37:07,01,10,1, 11.8,1,1, 6.995, 10482.470, 329.329, 52708.198 21/11/03,23:37:07,02,10,1, 11.8,1,1, 6.995, 10482.480, 329.329, 52708.226 21/11/03,23:37:07,03,10,1, 11.8,1,1, 6.995, 10482.470, 329.335, 52708.282 21/11/03,23:37:07,04,10,1, 11.8,1,1, 6.995, 10482.473, 329.346, 52708.312 21/11/03,23:37:07,05,10,1, 11.8,1,1, 6.995, 10482.498, 329.358, 52708.351 21/11/03,23:37:07,06,10,1, 11.8,1,1, 6.995, 10482.509, 329.371, 52708.343 21/11/03,23:37:07,07,10,1, 11.8,1,1, 6.995, 10482.480, 329.363, 52708.246 21/11/03,23:37:07,08,10,1, 11.8,1,1, 6.995, 10482.493, 329.365, 52708.165 21/11/03,23:37:07,09,10,1, 11.8,1,1, 6.995, 10482.481, 329.378, 52708.157 21/11/03,23:37:07,10,10,1, 11.8,1,1, 6.995, 10482.509, 329.385, 52708.164 21/11/03,23:37:07,11,10,1, 11.8,1,1, 6.995, 10482.511, 329.371, 52708.154 21/11/03,23:37:07,12,10,1, 11.8,1,1, 6.995, 10482.529, 329.407, 52708.248 21/11/03,23:37:07,13,10,1, 11.8,1,1, 6.995, 10482.527, 329.417, 52708.272 21/11/03,23:37:07,14,10,1, 11.8,1,1, 6.995, 10482.523, 329.396, 52708.285 21/11/03,23:37:07,15,10,1, 11.8,1,1, 6.995, 10482.520, 329.429, 52708.224 21/11/03,23:37:07,16,10,1, 11.8,1,1, 6.995, 10482.521, 329.427, 52708.245 21/11/03,23:37:07,17,10,1, 11.8,1,1, 6.995, 10482.551, 329.426, 52708.119 21/11/03,23:37:07,18,10,1, 11.8,1,1, 6.995, 10482.539, 329.448, 52708.123 21/11/03,23:37:07,19,10,1, 11.8,1,1, 6.995, 10482.556, 329.463, 52708.145 21/11/03,23:37:08,00,10,1, 11.9,1,1, 7.000, 10482.550, 329.463, 52708.145 21/11/03,23:37:08,01,10,1, 11.9,1,1, 7.000, 10482.544, 329.481, 52708.222 21/11/03,23:37:08,02,10,1, 11.9,1,1, 7.000, 10482.523, 329.473, 52708.250 21/11/03,23:37:08,03,10,1, 11.9,1,1, 7.000, 10482.552, 329.480, 52708.215 21/11/03,23:37:08,04,10,1, 11.9,1,1, 7.000, 10482.562, 329.514, 52708.202 21/11/03,23:37:08,05,10,1, 11.9,1,1, 7.000, 10482.556, 329.499, 52708.104 21/11/03,23:37:08,06,10,1, 11.9,1,1, 7.000, 10482.573, 329.496, 52708.074 21/11/03,23:37:08,07,10,1, 11.9,1,1, 7.000, 10482.577, 329.503, 52708.055 21/11/03,23:37:08,08,10,1, 11.9,1,1, 7.000, 10482.606, 329.539, 52708.148 21/11/03,23:37:08,09,10,1, 11.9,1,1, 7.000, 10482.600, 329.551, 52708.175 21/11/03,23:37:08,10,10,1, 11.9,1,1, 7.000, 10482.603, 329.544, 52708.230 21/11/03,23:37:08,11,10,1, 11.9,1,1, 7.000, 10482.617, 329.552, 52708.204 21/11/03,23:37:08,12,10,1, 11.9,1,1, 7.000, 10482.593, 329.568, 52708.163 21/11/03,23:37:08,13,10,1, 11.9,1,1, 7.000, 10482.604, 329.569, 52708.099 21/11/03,23:37:08,14,10,1, 11.9,1,1, 7.000, 10482.598, 329.571, 52708.061 21/11/03,23:37:08,15,10,1, 11.9,1,1, 7.000, 10482.605, 329.590, 52708.042 21/11/03,23:37:08,16,10,1, 11.9,1,1, 7.000, 10482.593, 329.579, 52708.071 21/11/03,23:37:08,17,10,1, 11.9,1,1, 7.000, 10482.623, 329.608, 52708.118 21/11/03,23:37:08,18,10,1, 11.9,1,1, 7.000, 10482.630, 329.603, 52708.140 21/11/03,23:37:08,19,10,1, 11.9,1,1, 7.000, 10482.624, 329.631, 52708.211 21/11/03,23:37:09,00,10,1, 11.9,1,1, 6.996, 10482.616, 329.631, 52708.211 21/11/03,23:37:09,01,10,1, 11.9,1,1, 6.996, 10482.634, 329.638, 52708.121 21/11/03,23:37:09,02,10,1, 11.9,1,1, 6.996, 10482.621, 329.619, 52708.023 21/11/03,23:37:09,03,10,1, 11.9,1,1, 6.996, 10482.631, 329.638, 52708.055 21/11/03,23:37:09,04,10,1, 11.9,1,1, 6.996, 10482.649, 329.641, 52708.025 21/11/03,23:37:09,05,10,1, 11.9,1,1, 6.996, 10482.648, 329.657, 52708.051 21/11/03,23:37:09,06,10,1, 11.9,1,1, 6.996, 10482.642, 329.689, 52708.068 21/11/03,23:37:09,07,10,1, 11.9,1,1, 6.996, 10482.653, 329.674, 52708.128 21/11/03,23:37:09,08,10,1, 11.9,1,1, 6.996, 10482.656, 329.689, 52708.167 21/11/03,23:37:09,09,10,1, 11.9,1,1, 6.996, 10482.643, 329.688, 52708.101 21/11/03,23:37:09,10,10,1, 11.9,1,1, 6.996, 10482.625, 329.683, 52707.965 21/11/03,23:37:09,11,10,1, 11.9,1,1, 6.996, 10482.655, 329.690, 52707.957 21/11/03,23:37:09,12,10,1, 11.9,1,1, 6.996, 10482.631, 329.708, 52707.910 21/11/03,23:37:09,13,10,1, 11.9,1,1, 6.996, 10482.650, 329.737, 52707.954 21/11/03,23:37:09,14,10,1, 11.9,1,1, 6.996, 10482.702, 329.717, 52707.914 21/11/03,23:37:09,15,10,1, 11.9,1,1, 6.996, 10482.614, 329.742, 52708.073 21/11/03,23:37:09,16,10,1, 11.9,1,1, 6.996, 10482.658, 329.767, 52708.153 21/11/03,23:37:09,17,10,1, 11.9,1,1, 6.996, 10482.662, 329.763, 52708.061 21/11/03,23:37:09,18,10,1, 11.9,1,1, 6.996, 10482.653, 329.754, 52708.053 21/11/03,23:37:09,19,10,1, 11.9,1,1, 6.996, 10482.655, 329.779, 52707.996 21/11/03,23:37:10,00,10,1, 11.8,1,1, 7.001, 10482.650, 329.779, 52707.996 21/11/03,23:37:10,01,10,1, 11.8,1,1, 7.001, 10482.676, 329.773, 52707.955 21/11/03,23:37:10,02,10,1, 11.8,1,1, 7.001, 10482.669, 329.773, 52707.986 21/11/03,23:37:10,03,10,1, 11.8,1,1, 7.001, 10482.684, 329.783, 52707.969 21/11/03,23:37:10,04,10,1, 11.8,1,1, 7.001, 10482.705, 329.818, 52708.065 21/11/03,23:37:10,05,10,1, 11.8,1,1, 7.001, 10482.693, 329.832, 52708.087 21/11/03,23:37:10,06,10,1, 11.8,1,1, 7.001, 10482.684, 329.836, 52708.018 21/11/03,23:37:10,07,10,1, 11.8,1,1, 7.001, 10482.690, 329.830, 52707.913 21/11/03,23:37:10,08,10,1, 11.8,1,1, 7.001, 10482.697, 329.807, 52707.887 21/11/03,23:37:10,09,10,1, 11.8,1,1, 7.001, 10482.718, 329.833, 52707.851 21/11/03,23:37:10,10,10,1, 11.8,1,1, 7.001, 10482.713, 329.837, 52707.867 21/11/03,23:37:10,11,10,1, 11.8,1,1, 7.001, 10482.718, 329.842, 52707.972 21/11/03,23:37:10,12,10,1, 11.8,1,1, 7.001, 10482.706, 329.867, 52707.939 21/11/03,23:37:10,13,10,1, 11.8,1,1, 7.001, 10482.710, 329.871, 52708.049 21/11/03,23:37:10,14,10,1, 11.8,1,1, 7.001, 10482.719, 329.877, 52708.043 21/11/03,23:37:10,15,10,1, 11.8,1,1, 7.001, 10482.713, 329.895, 52707.942 21/11/03,23:37:10,16,10,1, 11.8,1,1, 7.001, 10482.709, 329.905, 52707.867 21/11/03,23:37:10,17,10,1, 11.8,1,1, 7.001, 10482.715, 329.893, 52707.852 21/11/03,23:37:10,18,10,1, 11.8,1,1, 7.001, 10482.723, 329.898, 52707.834 21/11/03,23:37:10,19,10,1, 11.8,1,1, 7.001, 10482.738, 329.934, 52707.873 21/11/03,23:37:11,00,10,1, 11.9,1,1, 7.000, 10482.733, 329.934, 52707.873 21/11/03,23:37:11,01,10,1, 11.9,1,1, 7.000, 10482.721, 329.952, 52707.992 21/11/03,23:37:11,02,10,1, 11.9,1,1, 7.000, 10482.743, 329.971, 52707.995 21/11/03,23:37:11,03,10,1, 11.9,1,1, 7.000, 10482.725, 329.956, 52707.957 21/11/03,23:37:11,04,10,1, 11.9,1,1, 7.000, 10482.747, 329.952, 52707.850 21/11/03,23:37:11,05,10,1, 11.9,1,1, 7.000, 10482.750, 329.968, 52707.832 21/11/03,23:37:11,06,10,1, 11.9,1,1, 7.000, 10482.729, 329.945, 52707.793 21/11/03,23:37:11,07,10,1, 11.9,1,1, 7.000, 10482.735, 329.978, 52707.871 21/11/03,23:37:11,08,10,1, 11.9,1,1, 7.000, 10482.725, 329.994, 52707.874 21/11/03,23:37:11,09,10,1, 11.9,1,1, 7.000, 10482.747, 329.986, 52707.918 21/11/03,23:37:11,10,10,1, 11.9,1,1, 7.000, 10482.718, 330.025, 52707.920 21/11/03,23:37:11,11,10,1, 11.9,1,1, 7.000, 10482.753, 330.007, 52707.903 21/11/03,23:37:11,12,10,1, 11.9,1,1, 7.000, 10482.749, 330.048, 52707.827 21/11/03,23:37:11,13,10,1, 11.9,1,1, 7.000, 10482.747, 330.014, 52707.779 21/11/03,23:37:11,14,10,1, 11.9,1,1, 7.000, 10482.748, 330.030, 52707.763 21/11/03,23:37:11,15,10,1, 11.9,1,1, 7.000, 10482.774, 330.042, 52707.775 21/11/03,23:37:11,16,10,1, 11.9,1,1, 7.000, 10482.773, 330.071, 52707.799 21/11/03,23:37:11,17,10,1, 11.9,1,1, 7.000, 10482.773, 330.092, 52707.879 21/11/03,23:37:11,18,10,1, 11.9,1,1, 7.000, 10482.746, 330.054, 52707.882 21/11/03,23:37:11,19,10,1, 11.9,1,1, 7.000, 10482.766, 330.104, 52707.894 21/11/03,23:37:12,00,10,1, 11.9,1,1, 6.998, 10482.758, 330.104, 52707.894 21/11/03,23:37:12,01,10,1, 11.9,1,1, 6.998, 10482.765, 330.108, 52707.723 21/11/03,23:37:12,02,10,1, 11.9,1,1, 6.998, 10482.763, 330.120, 52707.594 21/11/03,23:37:12,03,10,1, 11.9,1,1, 6.998, 10482.738, 330.123, 52707.792 21/11/03,23:37:12,04,10,1, 11.9,1,1, 6.998, 10482.793, 330.126, 52707.760 21/11/03,23:37:12,05,10,1, 11.9,1,1, 6.998, 10482.763, 330.150, 52707.792 21/11/03,23:37:12,06,10,1, 11.9,1,1, 6.998, 10482.781, 330.173, 52707.881 21/11/03,23:37:12,07,10,1, 11.9,1,1, 6.998, 10482.780, 330.172, 52707.869 21/11/03,23:37:12,08,10,1, 11.9,1,1, 6.998, 10482.784, 330.184, 52707.823 21/11/03,23:37:12,09,10,1, 11.9,1,1, 6.998, 10482.780, 330.161, 52707.766 21/11/03,23:37:12,10,10,1, 11.9,1,1, 6.998, 10482.771, 330.190, 52707.670 21/11/03,23:37:12,11,10,1, 11.9,1,1, 6.998, 10482.784, 330.211, 52707.677 21/11/03,23:37:12,12,10,1, 11.9,1,1, 6.998, 10482.784, 330.219, 52707.725 21/11/03,23:37:12,13,10,1, 11.9,1,1, 6.998, 10482.752, 330.232, 52707.727 21/11/03,23:37:12,14,10,1, 11.9,1,1, 6.998, 10482.775, 330.259, 52707.815 21/11/03,23:37:12,15,10,1, 11.9,1,1, 6.998, 10482.802, 330.252, 52707.826 21/11/03,23:37:12,16,10,1, 11.9,1,1, 6.998, 10482.787, 330.236, 52707.816 21/11/03,23:37:12,17,10,1, 11.9,1,1, 6.998, 10482.802, 330.261, 52707.732 21/11/03,23:37:12,18,10,1, 11.9,1,1, 6.998, 10482.796, 330.268, 52707.671 21/11/03,23:37:12,19,10,1, 11.9,1,1, 6.998, 10482.799, 330.248, 52707.697 21/11/03,23:37:13,00,10,1, 11.9,1,1, 6.998, 10482.792, 330.248, 52707.697 21/11/03,23:37:13,01,10,1, 11.9,1,1, 6.998, 10482.807, 330.290, 52707.700 21/11/03,23:37:13,02,10,1, 11.9,1,1, 6.998, 10482.816, 330.307, 52707.780 21/11/03,23:37:13,03,10,1, 11.9,1,1, 6.998, 10482.797, 330.295, 52707.791 21/11/03,23:37:13,04,10,1, 11.9,1,1, 6.998, 10482.831, 330.331, 52707.812 21/11/03,23:37:13,05,10,1, 11.9,1,1, 6.998, 10482.805, 330.358, 52707.734 21/11/03,23:37:13,06,10,1, 11.9,1,1, 6.998, 10482.806, 330.336, 52707.645 21/11/03,23:37:13,07,10,1, 11.9,1,1, 6.998, 10482.824, 330.316, 52707.620 21/11/03,23:37:13,08,10,1, 11.9,1,1, 6.998, 10482.822, 330.350, 52707.614 21/11/03,23:37:13,09,10,1, 11.9,1,1, 6.998, 10482.810, 330.359, 52707.616 21/11/03,23:37:13,10,10,1, 11.9,1,1, 6.998, 10482.837, 330.377, 52707.680 21/11/03,23:37:13,11,10,1, 11.9,1,1, 6.998, 10482.827, 330.408, 52707.738 21/11/03,23:37:13,12,10,1, 11.9,1,1, 6.998, 10482.802, 330.382, 52707.746 21/11/03,23:37:13,13,10,1, 11.9,1,1, 6.998, 10482.829, 330.407, 52707.729 21/11/03,23:37:13,14,10,1, 11.9,1,1, 6.998, 10482.824, 330.411, 52707.648 21/11/03,23:37:13,15,10,1, 11.9,1,1, 6.998, 10482.839, 330.423, 52707.564 21/11/03,23:37:13,16,10,1, 11.9,1,1, 6.998, 10482.806, 330.423, 52707.552 21/11/03,23:37:13,17,10,1, 11.9,1,1, 6.998, 10482.837, 330.421, 52707.547 21/11/03,23:37:13,18,10,1, 11.9,1,1, 6.998, 10482.820, 330.447, 52707.629 21/11/03,23:37:13,19,10,1, 11.9,1,1, 6.998, 10482.822, 330.474, 52707.652 21/11/03,23:37:14,00,10,1, 11.8,1,1, 6.996, 10482.817, 330.474, 52707.652 21/11/03,23:37:14,01,10,1, 11.8,1,1, 6.996, 10482.814, 330.487, 52707.732 21/11/03,23:37:14,02,10,1, 11.8,1,1, 6.996, 10482.831, 330.466, 52707.634 21/11/03,23:37:14,03,10,1, 11.8,1,1, 6.996, 10482.848, 330.482, 52707.638 21/11/03,23:37:14,04,10,1, 11.8,1,1, 6.996, 10482.852, 330.514, 52707.544 21/11/03,23:37:14,05,10,1, 11.8,1,1, 6.996, 10482.871, 330.482, 52707.530 21/11/03,23:37:14,06,10,1, 11.8,1,1, 6.996, 10482.842, 330.519, 52707.554 21/11/03,23:37:14,07,10,1, 11.8,1,1, 6.996, 10482.849, 330.508, 52707.605 21/11/03,23:37:14,08,10,1, 11.8,1,1, 6.996, 10482.855, 330.522, 52707.696 21/11/03,23:37:14,09,10,1, 11.8,1,1, 6.996, 10482.829, 330.580, 52707.695 21/11/03,23:37:14,10,10,1, 11.8,1,1, 6.996, 10482.827, 330.573, 52707.643 21/11/03,23:37:14,11,10,1, 11.8,1,1, 6.996, 10482.838, 330.546, 52707.658 21/11/03,23:37:14,12,10,1, 11.8,1,1, 6.996, 10482.832, 330.546, 52707.547 21/11/03,23:37:14,13,10,1, 11.8,1,1, 6.996, 10482.840, 330.571, 52707.550 21/11/03,23:37:14,14,10,1, 11.8,1,1, 6.996, 10482.813, 330.574, 52707.548 21/11/03,23:37:14,15,10,1, 11.8,1,1, 6.996, 10482.838, 330.583, 52707.583 21/11/03,23:37:14,16,10,1, 11.8,1,1, 6.996, 10482.834, 330.613, 52707.653 21/11/03,23:37:14,17,10,1, 11.8,1,1, 6.996, 10482.847, 330.627, 52707.638 21/11/03,23:37:14,18,10,1, 11.8,1,1, 6.996, 10482.834, 330.622, 52707.655 21/11/03,23:37:14,19,10,1, 11.8,1,1, 6.996, 10482.806, 330.640, 52707.675 21/11/03,23:37:15,00,11,1, 11.9,1,1, 6.999, 10482.800, 330.640, 52707.675 21/11/03,23:37:15,01,11,1, 11.9,1,1, 6.999, 10482.847, 330.637, 52707.536 21/11/03,23:37:15,02,11,1, 11.9,1,1, 6.999, 10482.858, 330.646, 52707.341 21/11/03,23:37:15,03,11,1, 11.9,1,1, 6.999, 10482.884, 330.670, 52707.492 21/11/03,23:37:15,04,11,1, 11.9,1,1, 6.999, 10482.852, 330.678, 52707.539 21/11/03,23:37:15,05,11,1, 11.9,1,1, 6.999, 10482.846, 330.698, 52707.586 21/11/03,23:37:15,06,11,1, 11.9,1,1, 6.999, 10482.854, 330.729, 52707.625 21/11/03,23:37:15,07,11,1, 11.9,1,1, 6.999, 10482.831, 330.709, 52707.640 21/11/03,23:37:15,08,11,1, 11.9,1,1, 6.999, 10482.823, 330.725, 52707.583 21/11/03,23:37:15,09,11,1, 11.9,1,1, 6.999, 10482.836, 330.736, 52707.394 21/11/03,23:37:15,10,11,1, 11.9,1,1, 6.999, 10482.836, 330.722, 52707.511 21/11/03,23:37:15,11,11,1, 11.9,1,1, 6.999, 10482.849, 330.757, 52707.505 21/11/03,23:37:15,12,11,1, 11.9,1,1, 6.999, 10482.841, 330.776, 52707.588 21/11/03,23:37:15,13,11,1, 11.9,1,1, 6.999, 10482.827, 330.785, 52707.528 21/11/03,23:37:15,14,11,1, 11.9,1,1, 6.999, 10482.788, 330.800, 52707.551 21/11/03,23:37:15,15,11,1, 11.9,1,1, 6.999, 10482.816, 330.819, 52707.608 21/11/03,23:37:15,16,11,1, 11.9,1,1, 6.999, 10482.809, 330.801, 52707.540 21/11/03,23:37:15,17,11,1, 11.9,1,1, 6.999, 10482.825, 330.821, 52707.536 21/11/03,23:37:15,18,11,1, 11.9,1,1, 6.999, 10482.804, 330.841, 52707.456 21/11/03,23:37:15,19,11,1, 11.9,1,1, 6.999, 10482.844, 330.840, 52707.465 21/11/03,23:37:16,00,10,1, 11.9,1,1, 6.998, 10482.842, 330.840, 52707.465 21/11/03,23:37:16,01,10,1, 11.9,1,1, 6.998, 10482.799, 330.858, 52707.513 21/11/03,23:37:16,02,10,1, 11.9,1,1, 6.998, 10482.800, 330.862, 52707.534 21/11/03,23:37:16,03,10,1, 11.9,1,1, 6.998, 10482.811, 330.891, 52707.605 21/11/03,23:37:16,04,10,1, 11.9,1,1, 6.998, 10482.820, 330.874, 52707.534 21/11/03,23:37:16,05,10,1, 11.9,1,1, 6.998, 10482.808, 330.892, 52707.522 21/11/03,23:37:16,06,10,1, 11.9,1,1, 6.998, 10482.816, 330.871, 52707.427 21/11/03,23:37:16,07,10,1, 11.9,1,1, 6.998, 10482.808, 330.902, 52707.396 21/11/03,23:37:16,08,10,1, 11.9,1,1, 6.998, 10482.814, 330.897, 52707.396 21/11/03,23:37:16,09,10,1, 11.9,1,1, 6.998, 10482.795, 330.931, 52707.454 21/11/03,23:37:16,10,10,1, 11.9,1,1, 6.998, 10482.801, 330.940, 52707.471 21/11/03,23:37:16,11,10,1, 11.9,1,1, 6.998, 10482.794, 330.959, 52707.555 21/11/03,23:37:16,12,10,1, 11.9,1,1, 6.998, 10482.780, 330.950, 52707.484 21/11/03,23:37:16,13,10,1, 11.9,1,1, 6.998, 10482.798, 330.972, 52707.530 21/11/03,23:37:16,14,10,1, 11.9,1,1, 6.998, 10482.801, 330.965, 52707.430 21/11/03,23:37:16,15,10,1, 11.9,1,1, 6.998, 10482.812, 330.950, 52707.415 21/11/03,23:37:16,16,10,1, 11.9,1,1, 6.998, 10482.791, 331.002, 52707.374 21/11/03,23:37:16,17,10,1, 11.9,1,1, 6.998, 10482.782, 331.028, 52707.397 21/11/03,23:37:16,18,10,1, 11.9,1,1, 6.998, 10482.757, 331.030, 52707.453 21/11/03,23:37:16,19,10,1, 11.9,1,1, 6.998, 10482.780, 331.058, 52707.513 21/11/03,23:37:17,00,10,1, 11.9,1,1, 7.000, 10482.775, 331.058, 52707.513 21/11/03,23:37:17,01,10,1, 11.9,1,1, 7.000, 10482.773, 331.062, 52707.532 21/11/03,23:37:17,02,10,1, 11.9,1,1, 7.000, 10482.774, 331.090, 52707.474 21/11/03,23:37:17,03,10,1, 11.9,1,1, 7.000, 10482.751, 331.097, 52707.401 21/11/03,23:37:17,04,10,1, 11.9,1,1, 7.000, 10482.750, 331.107, 52707.394 21/11/03,23:37:17,05,10,1, 11.9,1,1, 7.000, 10482.764, 331.116, 52707.355 21/11/03,23:37:17,06,10,1, 11.9,1,1, 7.000, 10482.781, 331.099, 52707.398 21/11/03,23:37:17,07,10,1, 11.9,1,1, 7.000, 10482.762, 331.146, 52707.476 21/11/03,23:37:17,08,10,1, 11.9,1,1, 7.000, 10482.764, 331.145, 52707.475 21/11/03,23:37:17,09,10,1, 11.9,1,1, 7.000, 10482.736, 331.174, 52707.520 21/11/03,23:37:17,10,10,1, 11.9,1,1, 7.000, 10482.740, 331.188, 52707.492 21/11/03,23:37:17,11,10,1, 11.9,1,1, 7.000, 10482.733, 331.175, 52707.418 21/11/03,23:37:17,12,10,1, 11.9,1,1, 7.000, 10482.714, 331.238, 52707.326 21/11/03,23:37:17,13,10,1, 11.9,1,1, 7.000, 10482.742, 331.220, 52707.339 21/11/03,23:37:17,14,10,1, 11.9,1,1, 7.000, 10482.734, 331.235, 52707.303 21/11/03,23:37:17,15,10,1, 11.9,1,1, 7.000, 10482.720, 331.261, 52707.342 21/11/03,23:37:17,16,10,1, 11.9,1,1, 7.000, 10482.722, 331.265, 52707.392 21/11/03,23:37:17,17,10,1, 11.9,1,1, 7.000, 10482.716, 331.282, 52707.457 21/11/03,23:37:17,18,10,1, 11.9,1,1, 7.000, 10482.714, 331.306, 52707.460 21/11/03,23:37:17,19,10,1, 11.9,1,1, 7.000, 10482.721, 331.311, 52707.433 21/11/03,23:37:18,00,10,1, 11.9,1,1, 6.996, 10482.717, 331.311, 52707.433 21/11/03,23:37:18,01,10,1, 11.9,1,1, 6.996, 10482.683, 331.308, 52707.247 21/11/03,23:37:18,02,10,1, 11.9,1,1, 6.996, 10482.678, 331.334, 52707.289 21/11/03,23:37:18,03,10,1, 11.9,1,1, 6.996, 10482.692, 331.339, 52707.313 21/11/03,23:37:18,04,10,1, 11.9,1,1, 6.996, 10482.716, 331.350, 52707.363 21/11/03,23:37:18,05,10,1, 11.9,1,1, 6.996, 10482.694, 331.395, 52707.414 21/11/03,23:37:18,06,10,1, 11.9,1,1, 6.996, 10482.685, 331.398, 52707.470 21/11/03,23:37:18,07,10,1, 11.9,1,1, 6.996, 10482.700, 331.387, 52707.305 21/11/03,23:37:18,08,10,1, 11.9,1,1, 6.996, 10482.652, 331.398, 52707.126 21/11/03,23:37:18,09,10,1, 11.9,1,1, 6.996, 10482.592, 331.449, 52707.394 21/11/03,23:37:18,10,10,1, 11.9,1,1, 6.996, 10482.648, 331.447, 52707.375 21/11/03,23:37:18,11,10,1, 11.9,1,1, 6.996, 10482.646, 331.460, 52707.313 21/11/03,23:37:18,12,10,1, 11.9,1,1, 6.996, 10482.644, 331.475, 52707.370 21/11/03,23:37:18,13,10,1, 11.9,1,1, 6.996, 10482.647, 331.501, 52707.403 21/11/03,23:37:18,14,10,1, 11.9,1,1, 6.996, 10482.618, 331.511, 52707.473 21/11/03,23:37:18,15,10,1, 11.9,1,1, 6.996, 10482.661, 331.511, 52707.471 21/11/03,23:37:18,16,10,1, 11.9,1,1, 6.996, 10482.628, 331.515, 52707.405 21/11/03,23:37:18,17,10,1, 11.9,1,1, 6.996, 10482.649, 331.531, 52707.288 21/11/03,23:37:18,18,10,1, 11.9,1,1, 6.996, 10482.628, 331.526, 52707.278 21/11/03,23:37:18,19,10,1, 11.9,1,1, 6.996, 10482.621, 331.538, 52707.267 21/11/03,23:37:19,00,10,1, 11.9,1,1, 6.999, 10482.616, 331.538, 52707.267 21/11/03,23:37:19,01,10,1, 11.9,1,1, 6.999, 10482.636, 331.580, 52707.333 21/11/03,23:37:19,02,10,1, 11.9,1,1, 6.999, 10482.629, 331.593, 52707.390 21/11/03,23:37:19,03,10,1, 11.9,1,1, 6.999, 10482.607, 331.624, 52707.427 21/11/03,23:37:19,04,10,1, 11.9,1,1, 6.999, 10482.590, 331.620, 52707.409 21/11/03,23:37:19,05,10,1, 11.9,1,1, 6.999, 10482.605, 331.651, 52707.291 21/11/03,23:37:19,06,10,1, 11.9,1,1, 6.999, 10482.609, 331.628, 52707.241 21/11/03,23:37:19,07,10,1, 11.9,1,1, 6.999, 10482.585, 331.660, 52707.229 21/11/03,23:37:19,08,10,1, 11.9,1,1, 6.999, 10482.603, 331.658, 52707.293 21/11/03,23:37:19,09,10,1, 11.9,1,1, 6.999, 10482.576, 331.697, 52707.287 21/11/03,23:37:19,10,10,1, 11.9,1,1, 6.999, 10482.556, 331.727, 52707.332 21/11/03,23:37:19,11,10,1, 11.9,1,1, 6.999, 10482.587, 331.712, 52707.398 21/11/03,23:37:19,12,10,1, 11.9,1,1, 6.999, 10482.561, 331.725, 52707.334 21/11/03,23:37:19,13,10,1, 11.9,1,1, 6.999, 10482.560, 331.759, 52707.362 21/11/03,23:37:19,14,10,1, 11.9,1,1, 6.999, 10482.581, 331.760, 52707.282 21/11/03,23:37:19,15,10,1, 11.9,1,1, 6.999, 10482.572, 331.774, 52707.238 21/11/03,23:37:19,16,10,1, 11.9,1,1, 6.999, 10482.572, 331.777, 52707.254 21/11/03,23:37:19,17,10,1, 11.9,1,1, 6.999, 10482.547, 331.816, 52707.302 21/11/03,23:37:19,18,10,1, 11.9,1,1, 6.999, 10482.565, 331.832, 52707.327 21/11/03,23:37:19,19,10,1, 11.9,1,1, 6.999, 10482.540, 331.839, 52707.367 21/11/03,23:37:20,00,09,1, 11.9,1,1, 7.000, 10482.533, 331.839, 52707.367 21/11/03,23:37:20,01,09,1, 11.9,1,1, 7.000, 10482.542, 331.867, 52707.360 21/11/03,23:37:20,02,09,1, 11.9,1,1, 7.000, 10482.544, 331.873, 52707.262 21/11/03,23:37:20,03,09,1, 11.9,1,1, 7.000, 10482.545, 331.899, 52707.239 21/11/03,23:37:20,04,09,1, 11.9,1,1, 7.000, 10482.528, 331.902, 52707.207 21/11/03,23:37:20,05,09,1, 11.9,1,1, 7.000, 10482.558, 331.947, 52707.253 21/11/03,23:37:20,06,09,1, 11.9,1,1, 7.000, 10482.539, 331.964, 52707.287 21/11/03,23:37:20,07,09,1, 11.9,1,1, 7.000, 10482.537, 331.963, 52707.371 21/11/03,23:37:20,08,09,1, 11.9,1,1, 7.000, 10482.542, 331.985, 52707.381 21/11/03,23:37:20,09,09,1, 11.9,1,1, 7.000, 10482.510, 332.007, 52707.361 21/11/03,23:37:20,10,09,1, 11.9,1,1, 7.000, 10482.532, 332.006, 52707.281 21/11/03,23:37:20,11,09,1, 11.9,1,1, 7.000, 10482.524, 332.011, 52707.228 21/11/03,23:37:20,12,09,1, 11.9,1,1, 7.000, 10482.547, 332.046, 52707.174 21/11/03,23:37:20,13,09,1, 11.9,1,1, 7.000, 10482.519, 332.039, 52707.203 21/11/03,23:37:20,14,09,1, 11.9,1,1, 7.000, 10482.531, 332.078, 52707.236 21/11/03,23:37:20,15,09,1, 11.9,1,1, 7.000, 10482.524, 332.078, 52707.263 21/11/03,23:37:20,16,09,1, 11.9,1,1, 7.000, 10482.519, 332.085, 52707.341 21/11/03,23:37:20,17,09,1, 11.9,1,1, 7.000, 10482.516, 332.108, 52707.310 21/11/03,23:37:20,18,09,1, 11.9,1,1, 7.000, 10482.501, 332.113, 52707.283 21/11/03,23:37:20,19,09,1, 11.9,1,1, 7.000, 10482.531, 332.150, 52707.289 21/11/03,23:37:21,00,09,1, 11.9,1,1, 6.996, 10482.525, 332.150, 52707.289 21/11/03,23:37:21,01,09,1, 11.9,1,1, 6.996, 10482.524, 332.166, 52707.148 21/11/03,23:37:21,02,09,1, 11.9,1,1, 6.996, 10482.524, 332.181, 52707.201 21/11/03,23:37:21,03,09,1, 11.9,1,1, 6.996, 10482.517, 332.208, 52707.261 21/11/03,23:37:21,04,09,1, 11.9,1,1, 6.996, 10482.508, 332.253, 52707.320 21/11/03,23:37:21,05,09,1, 11.9,1,1, 6.996, 10482.518, 332.253, 52707.301 21/11/03,23:37:21,06,09,1, 11.9,1,1, 6.996, 10482.503, 332.252, 52707.238 21/11/03,23:37:21,07,09,1, 11.9,1,1, 6.996, 10482.486, 332.270, 52707.224 21/11/03,23:37:21,08,09,1, 11.9,1,1, 6.996, 10482.491, 332.275, 52707.181 21/11/03,23:37:21,09,09,1, 11.9,1,1, 6.996, 10482.507, 332.271, 52707.094 21/11/03,23:37:21,10,09,1, 11.9,1,1, 6.996, 10482.503, 332.303, 52707.199 21/11/03,23:37:21,11,09,1, 11.9,1,1, 6.996, 10482.513, 332.340, 52707.226 21/11/03,23:37:21,12,09,1, 11.9,1,1, 6.996, 10482.491, 332.321, 52707.233 21/11/03,23:37:21,13,09,1, 11.9,1,1, 6.996, 10482.492, 332.342, 52707.280 21/11/03,23:37:21,14,09,1, 11.9,1,1, 6.996, 10482.489, 332.364, 52707.273 21/11/03,23:37:21,15,09,1, 11.9,1,1, 6.996, 10482.485, 332.361, 52707.218 21/11/03,23:37:21,16,09,1, 11.9,1,1, 6.996, 10482.479, 332.381, 52707.164 21/11/03,23:37:21,17,09,1, 11.9,1,1, 6.996, 10482.437, 332.386, 52707.005 21/11/03,23:37:21,18,09,1, 11.9,1,1, 6.996, 10482.511, 332.386, 52707.134 21/11/03,23:37:21,19,09,1, 11.9,1,1, 6.996, 10482.514, 332.424, 52707.095 21/11/03,23:37:22,00,09,1, 11.9,1,1, 6.998, 10482.508, 332.424, 52707.095 21/11/03,23:37:22,01,09,1, 11.9,1,1, 6.998, 10482.472, 332.490, 52707.255 21/11/03,23:37:22,02,09,1, 11.9,1,1, 6.998, 10482.484, 332.489, 52707.196 21/11/03,23:37:22,03,09,1, 11.9,1,1, 6.998, 10482.466, 332.516, 52707.212 21/11/03,23:37:22,04,09,1, 11.9,1,1, 6.998, 10482.458, 332.504, 52707.200 21/11/03,23:37:22,05,09,1, 11.9,1,1, 6.998, 10482.462, 332.498, 52707.087 21/11/03,23:37:22,06,09,1, 11.9,1,1, 6.998, 10482.464, 332.507, 52707.096 21/11/03,23:37:22,07,09,1, 11.9,1,1, 6.998, 10482.473, 332.542, 52707.088 21/11/03,23:37:22,08,09,1, 11.9,1,1, 6.998, 10482.452, 332.557, 52707.161 21/11/03,23:37:22,09,09,1, 11.9,1,1, 6.998, 10482.451, 332.596, 52707.234 21/11/03,23:37:22,10,09,1, 11.9,1,1, 6.998, 10482.446, 332.609, 52707.224 21/11/03,23:37:22,11,09,1, 11.9,1,1, 6.998, 10482.452, 332.629, 52707.234 21/11/03,23:37:22,12,09,1, 11.9,1,1, 6.998, 10482.453, 332.642, 52707.171 21/11/03,23:37:22,13,09,1, 11.9,1,1, 6.998, 10482.445, 332.658, 52707.080 21/11/03,23:37:22,14,09,1, 11.9,1,1, 6.998, 10482.432, 332.655, 52707.047 21/11/03,23:37:22,15,09,1, 11.9,1,1, 6.998, 10482.450, 332.687, 52707.093 21/11/03,23:37:22,16,09,1, 11.9,1,1, 6.998, 10482.441, 332.696, 52707.123 21/11/03,23:37:22,17,09,1, 11.9,1,1, 6.998, 10482.437, 332.697, 52707.203 21/11/03,23:37:22,18,09,1, 11.9,1,1, 6.998, 10482.438, 332.728, 52707.231 21/11/03,23:37:22,19,09,1, 11.9,1,1, 6.998, 10482.432, 332.759, 52707.268 21/11/03,23:37:23,00,10,1, 11.9,1,1, 6.997, 10482.424, 332.759, 52707.268 21/11/03,23:37:23,01,10,1, 11.9,1,1, 6.997, 10482.394, 332.767, 52707.149 21/11/03,23:37:23,02,10,1, 11.9,1,1, 6.997, 10482.423, 332.777, 52707.099 21/11/03,23:37:23,03,10,1, 11.9,1,1, 6.997, 10482.452, 332.798, 52707.119 21/11/03,23:37:23,04,10,1, 11.9,1,1, 6.997, 10482.416, 332.818, 52707.105 21/11/03,23:37:23,05,10,1, 11.9,1,1, 6.997, 10482.445, 332.847, 52707.190 21/11/03,23:37:23,06,10,1, 11.9,1,1, 6.997, 10482.418, 332.872, 52707.245 21/11/03,23:37:23,07,10,1, 11.9,1,1, 6.997, 10482.426, 332.891, 52707.186 21/11/03,23:37:23,08,10,1, 11.9,1,1, 6.997, 10482.421, 332.940, 52707.194 21/11/03,23:37:23,09,10,1, 11.9,1,1, 6.997, 10482.388, 332.908, 52707.107 21/11/03,23:37:23,10,10,1, 11.9,1,1, 6.997, 10482.434, 332.934, 52707.058 21/11/03,23:37:23,11,10,1, 11.9,1,1, 6.997, 10482.415, 332.944, 52707.031 21/11/03,23:37:23,12,10,1, 11.9,1,1, 6.997, 10482.402, 332.962, 52707.036 21/11/03,23:37:23,13,10,1, 11.9,1,1, 6.997, 10482.415, 332.984, 52707.059 21/11/03,23:37:23,14,10,1, 11.9,1,1, 6.997, 10482.396, 332.979, 52707.138 21/11/03,23:37:23,15,10,1, 11.9,1,1, 6.997, 10482.397, 333.021, 52707.178 21/11/03,23:37:23,16,10,1, 11.9,1,1, 6.997, 10482.393, 333.025, 52707.176 21/11/03,23:37:23,17,10,1, 11.9,1,1, 6.997, 10482.403, 333.070, 52707.194 21/11/03,23:37:23,18,10,1, 11.9,1,1, 6.997, 10482.378, 333.081, 52707.081 21/11/03,23:37:23,19,10,1, 11.9,1,1, 6.997, 10482.374, 333.093, 52707.044 21/11/03,23:37:24,00,11,1, 11.8,1,1, 7.000, 10482.366, 333.093, 52707.044 21/11/03,23:37:24,01,11,1, 11.8,1,1, 7.000, 10482.391, 333.148, 52707.081 21/11/03,23:37:24,02,11,1, 11.8,1,1, 7.000, 10482.371, 333.127, 52707.132 21/11/03,23:37:24,03,11,1, 11.8,1,1, 7.000, 10482.383, 333.159, 52707.137 21/11/03,23:37:24,04,11,1, 11.8,1,1, 7.000, 10482.374, 333.192, 52707.198 21/11/03,23:37:24,05,11,1, 11.8,1,1, 7.000, 10482.357, 333.196, 52707.181 21/11/03,23:37:24,06,11,1, 11.8,1,1, 7.000, 10482.367, 333.244, 52707.119 21/11/03,23:37:24,07,11,1, 11.8,1,1, 7.000, 10482.358, 333.232, 52707.097 21/11/03,23:37:24,08,11,1, 11.8,1,1, 7.000, 10482.356, 333.259, 52707.051 21/11/03,23:37:24,09,11,1, 11.8,1,1, 7.000, 10482.362, 333.269, 52707.039 21/11/03,23:37:24,10,11,1, 11.8,1,1, 7.000, 10482.364, 333.300, 52707.099 21/11/03,23:37:24,11,11,1, 11.8,1,1, 7.000, 10482.396, 333.330, 52707.065 21/11/03,23:37:24,12,11,1, 11.8,1,1, 7.000, 10482.373, 333.301, 52707.198 21/11/03,23:37:24,13,11,1, 11.8,1,1, 7.000, 10482.335, 333.350, 52707.213 21/11/03,23:37:24,14,11,1, 11.8,1,1, 7.000, 10482.334, 333.367, 52707.149 21/11/03,23:37:24,15,11,1, 11.8,1,1, 7.000, 10482.340, 333.365, 52707.077 21/11/03,23:37:24,16,11,1, 11.8,1,1, 7.000, 10482.347, 333.397, 52707.024 21/11/03,23:37:24,17,11,1, 11.8,1,1, 7.000, 10482.327, 333.385, 52707.042 21/11/03,23:37:24,18,11,1, 11.8,1,1, 7.000, 10482.338, 333.405, 52707.047 21/11/03,23:37:24,19,11,1, 11.8,1,1, 7.000, 10482.345, 333.458, 52707.154 21/11/03,23:37:25,00,10,1, 11.9,1,1, 6.995, 10482.341, 333.458, 52707.154 21/11/03,23:37:25,01,10,1, 11.9,1,1, 6.995, 10482.321, 333.475, 52707.177 21/11/03,23:37:25,02,10,1, 11.9,1,1, 6.995, 10482.317, 333.508, 52707.167 21/11/03,23:37:25,03,10,1, 11.9,1,1, 6.995, 10482.318, 333.520, 52707.084 21/11/03,23:37:25,04,10,1, 11.9,1,1, 6.995, 10482.332, 333.524, 52707.021 21/11/03,23:37:25,05,10,1, 11.9,1,1, 6.995, 10482.347, 333.538, 52706.966 21/11/03,23:37:25,06,10,1, 11.9,1,1, 6.995, 10482.324, 333.552, 52706.946 21/11/03,23:37:25,07,10,1, 11.9,1,1, 6.995, 10482.321, 333.558, 52706.985 21/11/03,23:37:25,08,10,1, 11.9,1,1, 6.995, 10482.329, 333.585, 52707.068 21/11/03,23:37:25,09,10,1, 11.9,1,1, 6.995, 10482.306, 333.608, 52707.109 21/11/03,23:37:25,10,10,1, 11.9,1,1, 6.995, 10482.337, 333.638, 52707.102 21/11/03,23:37:25,11,10,1, 11.9,1,1, 6.995, 10482.325, 333.636, 52707.079 21/11/03,23:37:25,12,10,1, 11.9,1,1, 6.995, 10482.317, 333.662, 52707.047 21/11/03,23:37:25,13,10,1, 11.9,1,1, 6.995, 10482.304, 333.662, 52706.956 21/11/03,23:37:25,14,10,1, 11.9,1,1, 6.995, 10482.309, 333.686, 52706.951 21/11/03,23:37:25,15,10,1, 11.9,1,1, 6.995, 10482.321, 333.700, 52706.961 21/11/03,23:37:25,16,10,1, 11.9,1,1, 6.995, 10482.332, 333.736, 52707.075 21/11/03,23:37:25,17,10,1, 11.9,1,1, 6.995, 10482.310, 333.739, 52707.062 21/11/03,23:37:25,18,10,1, 11.9,1,1, 6.995, 10482.290, 333.795, 52707.128 21/11/03,23:37:25,19,10,1, 11.9,1,1, 6.995, 10482.309, 333.799, 52707.111 21/11/03,23:37:26,00,11,1, 11.8,1,1, 7.000, 10482.308, 333.799, 52707.111 21/11/03,23:37:26,01,11,1, 11.8,1,1, 7.000, 10482.293, 333.826, 52707.003 21/11/03,23:37:26,02,11,1, 11.8,1,1, 7.000, 10482.291, 333.830, 52706.963 21/11/03,23:37:26,03,11,1, 11.8,1,1, 7.000, 10482.306, 333.825, 52706.972 21/11/03,23:37:26,04,11,1, 11.8,1,1, 7.000, 10482.293, 333.860, 52707.030 21/11/03,23:37:26,05,11,1, 11.8,1,1, 7.000, 10482.281, 333.904, 52707.073 21/11/03,23:37:26,06,11,1, 11.8,1,1, 7.000, 10482.277, 333.933, 52707.115 21/11/03,23:37:26,07,11,1, 11.8,1,1, 7.000, 10482.316, 333.937, 52707.125 21/11/03,23:37:26,08,11,1, 11.8,1,1, 7.000, 10482.293, 333.938, 52707.046 21/11/03,23:37:26,09,11,1, 11.8,1,1, 7.000, 10482.281, 333.942, 52706.993 21/11/03,23:37:26,10,11,1, 11.8,1,1, 7.000, 10482.289, 333.966, 52706.963 21/11/03,23:37:26,11,11,1, 11.8,1,1, 7.000, 10482.298, 333.979, 52706.931 21/11/03,23:37:26,12,11,1, 11.8,1,1, 7.000, 10482.291, 334.013, 52706.954 21/11/03,23:37:26,13,11,1, 11.8,1,1, 7.000, 10482.267, 334.022, 52707.003 21/11/03,23:37:26,14,11,1, 11.8,1,1, 7.000, 10482.267, 334.051, 52707.097 21/11/03,23:37:26,15,11,1, 11.8,1,1, 7.000, 10482.271, 334.071, 52707.102 21/11/03,23:37:26,16,11,1, 11.8,1,1, 7.000, 10482.256, 334.090, 52707.078 21/11/03,23:37:26,17,11,1, 11.8,1,1, 7.000, 10482.274, 334.099, 52707.018 21/11/03,23:37:26,18,11,1, 11.8,1,1, 7.000, 10482.274, 334.081, 52706.971 21/11/03,23:37:26,19,11,1, 11.8,1,1, 7.000, 10482.242, 334.106, 52706.929 21/11/03,23:37:27,00,11,1, 11.8,1,1, 6.995, 10482.241, 334.106, 52706.929 21/11/03,23:37:27,01,11,1, 11.8,1,1, 6.995, 10482.279, 334.145, 52706.963 21/11/03,23:37:27,02,11,1, 11.8,1,1, 6.995, 10482.278, 334.164, 52707.054 21/11/03,23:37:27,03,11,1, 11.8,1,1, 6.995, 10482.276, 334.196, 52707.079 21/11/03,23:37:27,04,11,1, 11.8,1,1, 6.995, 10482.253, 334.200, 52707.064 21/11/03,23:37:27,05,11,1, 11.8,1,1, 6.995, 10482.215, 334.228, 52707.289 21/11/03,23:37:27,06,11,1, 11.8,1,1, 6.995, 10482.255, 334.239, 52707.026 21/11/03,23:37:27,07,11,1, 11.8,1,1, 6.995, 10482.262, 334.232, 52706.964 21/11/03,23:37:27,08,11,1, 11.8,1,1, 6.995, 10482.274, 334.244, 52706.966 21/11/03,23:37:27,09,11,1, 11.8,1,1, 6.995, 10482.272, 334.261, 52706.941 21/11/03,23:37:27,10,11,1, 11.8,1,1, 6.995, 10482.279, 334.314, 52707.006 21/11/03,23:37:27,11,11,1, 11.8,1,1, 6.995, 10482.284, 334.315, 52707.052 21/11/03,23:37:27,12,11,1, 11.8,1,1, 6.995, 10482.251, 334.347, 52707.052 21/11/03,23:37:27,13,11,1, 11.8,1,1, 6.995, 10482.261, 334.374, 52706.967 21/11/03,23:37:27,14,11,1, 11.8,1,1, 6.995, 10482.261, 334.380, 52706.946 21/11/03,23:37:27,15,11,1, 11.8,1,1, 6.995, 10482.264, 334.393, 52706.927 21/11/03,23:37:27,16,11,1, 11.8,1,1, 6.995, 10482.254, 334.407, 52706.897 21/11/03,23:37:27,17,11,1, 11.8,1,1, 6.995, 10482.268, 334.405, 52706.926 21/11/03,23:37:27,18,11,1, 11.8,1,1, 6.995, 10482.257, 334.418, 52706.936 21/11/03,23:37:27,19,11,1, 11.8,1,1, 6.995, 10482.255, 334.454, 52707.028 21/11/03,23:37:28,00,11,1, 11.9,1,1, 6.999, 10482.249, 334.454, 52707.028 21/11/03,23:37:28,01,11,1, 11.9,1,1, 6.999, 10482.254, 334.479, 52707.004 21/11/03,23:37:28,02,11,1, 11.9,1,1, 6.999, 10482.256, 334.506, 52706.939 21/11/03,23:37:28,03,11,1, 11.9,1,1, 6.999, 10482.268, 334.488, 52706.883 21/11/03,23:37:28,04,11,1, 11.9,1,1, 6.999, 10482.245, 334.528, 52706.874 21/11/03,23:37:28,05,11,1, 11.9,1,1, 6.999, 10482.247, 334.535, 52706.871 21/11/03,23:37:28,06,11,1, 11.9,1,1, 6.999, 10482.261, 334.540, 52706.917 21/11/03,23:37:28,07,11,1, 11.9,1,1, 6.999, 10482.278, 334.552, 52706.950 21/11/03,23:37:28,08,11,1, 11.9,1,1, 6.999, 10482.260, 334.591, 52707.010 21/11/03,23:37:28,09,11,1, 11.9,1,1, 6.999, 10482.273, 334.618, 52707.014 21/11/03,23:37:28,10,11,1, 11.9,1,1, 6.999, 10482.237, 334.614, 52707.001 21/11/03,23:37:28,11,11,1, 11.9,1,1, 6.999, 10482.264, 334.619, 52706.888 21/11/03,23:37:28,12,11,1, 11.9,1,1, 6.999, 10482.242, 334.652, 52706.840 21/11/03,23:37:28,13,11,1, 11.9,1,1, 6.999, 10482.245, 334.681, 52706.868 21/11/03,23:37:28,14,11,1, 11.9,1,1, 6.999, 10482.257, 334.686, 52706.868 21/11/03,23:37:28,15,11,1, 11.9,1,1, 6.999, 10482.273, 334.718, 52706.952 21/11/03,23:37:28,16,11,1, 11.9,1,1, 6.999, 10482.246, 334.703, 52706.961 21/11/03,23:37:28,17,11,1, 11.9,1,1, 6.999, 10482.241, 334.749, 52706.991 21/11/03,23:37:28,18,11,1, 11.9,1,1, 6.999, 10482.274, 334.755, 52707.014 21/11/03,23:37:28,19,11,1, 11.9,1,1, 6.999, 10482.266, 334.746, 52706.967 21/11/03,23:37:29,00,10,1, 11.8,1,1, 6.998, 10482.266, 334.746, 52706.967 21/11/03,23:37:29,01,10,1, 11.8,1,1, 6.998, 10482.256, 334.769, 52706.833 21/11/03,23:37:29,02,10,1, 11.8,1,1, 6.998, 10482.258, 334.789, 52706.836 21/11/03,23:37:29,03,10,1, 11.8,1,1, 6.998, 10482.283, 334.812, 52706.912 21/11/03,23:37:29,04,10,1, 11.8,1,1, 6.998, 10482.262, 334.835, 52706.987 21/11/03,23:37:29,05,10,1, 11.8,1,1, 6.998, 10482.252, 334.859, 52706.982 21/11/03,23:37:29,06,10,1, 11.8,1,1, 6.998, 10482.256, 334.846, 52706.994 21/11/03,23:37:29,07,10,1, 11.8,1,1, 6.998, 10482.251, 334.878, 52706.928 21/11/03,23:37:29,08,10,1, 11.8,1,1, 6.998, 10482.267, 334.864, 52706.860 21/11/03,23:37:29,09,10,1, 11.8,1,1, 6.998, 10482.279, 334.890, 52706.814 21/11/03,23:37:29,10,10,1, 11.8,1,1, 6.998, 10482.280, 334.895, 52706.784 21/11/03,23:37:29,11,10,1, 11.8,1,1, 6.998, 10482.293, 334.924, 52706.826 21/11/03,23:37:29,12,10,1, 11.8,1,1, 6.998, 10482.288, 334.933, 52706.854 21/11/03,23:37:29,13,10,1, 11.8,1,1, 6.998, 10482.283, 334.992, 52706.932 21/11/03,23:37:29,14,10,1, 11.8,1,1, 6.998, 10482.299, 334.990, 52706.964 21/11/03,23:37:29,15,10,1, 11.8,1,1, 6.998, 10482.305, 335.021, 52706.956 21/11/03,23:37:29,16,10,1, 11.8,1,1, 6.998, 10482.289, 335.029, 52706.882 21/11/03,23:37:29,17,10,1, 11.8,1,1, 6.998, 10482.315, 335.023, 52706.816 21/11/03,23:37:29,18,10,1, 11.8,1,1, 6.998, 10482.294, 335.017, 52706.796 21/11/03,23:37:29,19,10,1, 11.8,1,1, 6.998, 10482.299, 335.052, 52706.828 21/11/03,23:37:30,00,10,1, 11.9,1,1, 6.997, 10482.291, 335.052, 52706.828 21/11/03,23:37:30,01,10,1, 11.9,1,1, 6.997, 10482.322, 335.073, 52706.909 21/11/03,23:37:30,02,10,1, 11.9,1,1, 6.997, 10482.315, 335.113, 52706.964 21/11/03,23:37:30,03,10,1, 11.9,1,1, 6.997, 10482.343, 335.138, 52707.008 21/11/03,23:37:30,04,10,1, 11.9,1,1, 6.997, 10482.295, 335.131, 52706.974 21/11/03,23:37:30,05,10,1, 11.9,1,1, 6.997, 10482.312, 335.178, 52706.917 21/11/03,23:37:30,06,10,1, 11.9,1,1, 6.997, 10482.335, 335.146, 52706.814 21/11/03,23:37:30,07,10,1, 11.9,1,1, 6.997, 10482.312, 335.151, 52706.783 21/11/03,23:37:30,08,10,1, 11.9,1,1, 6.997, 10482.315, 335.171, 52706.768 21/11/03,23:37:30,09,10,1, 11.9,1,1, 6.997, 10482.320, 335.205, 52706.838 21/11/03,23:37:30,10,10,1, 11.9,1,1, 6.997, 10482.342, 335.199, 52706.867 21/11/03,23:37:30,11,10,1, 11.9,1,1, 6.997, 10482.327, 335.220, 52706.873 21/11/03,23:37:30,12,10,1, 11.9,1,1, 6.997, 10482.329, 335.232, 52706.902 21/11/03,23:37:30,13,10,1, 11.9,1,1, 6.997, 10482.338, 335.235, 52706.817 21/11/03,23:37:30,14,10,1, 11.9,1,1, 6.997, 10482.363, 335.285, 52706.800 21/11/03,23:37:30,15,10,1, 11.9,1,1, 6.997, 10482.355, 335.268, 52706.745 21/11/03,23:37:30,16,10,1, 11.9,1,1, 6.997, 10482.351, 335.258, 52706.763 21/11/03,23:37:30,17,10,1, 11.9,1,1, 6.997, 10482.342, 335.332, 52706.831 21/11/03,23:37:30,18,10,1, 11.9,1,1, 6.997, 10482.401, 335.314, 52706.805 21/11/03,23:37:30,19,10,1, 11.9,1,1, 6.997, 10482.367, 335.313, 52706.836 21/11/03,23:37:31,00,10,1, 11.9,1,1, 7.000, 10482.366, 335.313, 52706.836 21/11/03,23:37:31,01,10,1, 11.9,1,1, 7.000, 10482.356, 335.342, 52706.827 21/11/03,23:37:31,02,10,1, 11.9,1,1, 7.000, 10482.357, 335.356, 52706.792 21/11/03,23:37:31,03,10,1, 11.9,1,1, 7.000, 10482.362, 335.345, 52706.713 21/11/03,23:37:31,04,10,1, 11.9,1,1, 7.000, 10482.403, 335.390, 52706.769 21/11/03,23:37:31,05,10,1, 11.9,1,1, 7.000, 10482.364, 335.409, 52707.068 21/11/03,23:37:31,06,10,1, 11.9,1,1, 7.000, 10482.403, 335.407, 52706.578 21/11/03,23:37:31,07,10,1, 11.9,1,1, 7.000, 10482.389, 335.447, 52706.636 21/11/03,23:37:31,08,10,1, 11.9,1,1, 7.000, 10482.404, 335.426, 52706.655 21/11/03,23:37:31,09,10,1, 11.9,1,1, 7.000, 10482.396, 335.434, 52706.693 21/11/03,23:37:31,10,10,1, 11.9,1,1, 7.000, 10482.410, 335.454, 52706.709 21/11/03,23:37:31,11,10,1, 11.9,1,1, 7.000, 10482.407, 335.470, 52706.735 21/11/03,23:37:31,12,10,1, 11.9,1,1, 7.000, 10482.414, 335.480, 52706.719 21/11/03,23:37:31,13,10,1, 11.9,1,1, 7.000, 10482.404, 335.508, 52706.599 21/11/03,23:37:31,14,10,1, 11.9,1,1, 7.000, 10482.418, 335.535, 52706.740 21/11/03,23:37:31,15,10,1, 11.9,1,1, 7.000, 10482.462, 335.519, 52706.669 21/11/03,23:37:31,16,10,1, 11.9,1,1, 7.000, 10482.456, 335.543, 52706.677 21/11/03,23:37:31,17,10,1, 11.9,1,1, 7.000, 10482.459, 335.580, 52706.689 21/11/03,23:37:31,18,10,1, 11.9,1,1, 7.000, 10482.435, 335.559, 52706.703 21/11/03,23:37:31,19,10,1, 11.9,1,1, 7.000, 10482.440, 335.566, 52706.671 21/11/03,23:37:32,00,09,1, 11.8,1,1, 6.995, 10482.433, 335.566, 52706.671 21/11/03,23:37:32,01,09,1, 11.8,1,1, 6.995, 10482.452, 335.604, 52706.691 21/11/03,23:37:32,02,09,1, 11.8,1,1, 6.995, 10482.459, 335.646, 52706.649 21/11/03,23:37:32,03,09,1, 11.8,1,1, 6.995, 10482.449, 335.642, 52706.683 21/11/03,23:37:32,04,09,1, 11.8,1,1, 6.995, 10482.451, 335.667, 52706.713 21/11/03,23:37:32,05,09,1, 11.8,1,1, 6.995, 10482.483, 335.687, 52706.702 21/11/03,23:37:32,06,09,1, 11.8,1,1, 6.995, 10482.483, 335.691, 52706.687 21/11/03,23:37:32,07,09,1, 11.8,1,1, 6.995, 10482.492, 335.707, 52706.697 21/11/03,23:37:32,08,09,1, 11.8,1,1, 6.995, 10482.495, 335.697, 52706.688 21/11/03,23:37:32,09,09,1, 11.8,1,1, 6.995, 10482.507, 335.745, 52706.692 21/11/03,23:37:32,10,09,1, 11.8,1,1, 6.995, 10482.511, 335.745, 52706.687 21/11/03,23:37:32,11,09,1, 11.8,1,1, 6.995, 10482.497, 335.742, 52706.646 21/11/03,23:37:32,12,09,1, 11.8,1,1, 6.995, 10482.517, 335.764, 52706.657 21/11/03,23:37:32,13,09,1, 11.8,1,1, 6.995, 10482.518, 335.776, 52706.628 21/11/03,23:37:32,14,09,1, 11.8,1,1, 6.995, 10482.509, 335.776, 52706.629 21/11/03,23:37:32,15,09,1, 11.8,1,1, 6.995, 10482.536, 335.801, 52706.637 21/11/03,23:37:32,16,09,1, 11.8,1,1, 6.995, 10482.530, 335.798, 52706.651 21/11/03,23:37:32,17,09,1, 11.8,1,1, 6.995, 10482.548, 335.809, 52706.663 21/11/03,23:37:32,18,09,1, 11.8,1,1, 6.995, 10482.579, 335.829, 52706.650 21/11/03,23:37:32,19,09,1, 11.8,1,1, 6.995, 10482.563, 335.856, 52706.650 21/11/03,23:37:33,00,09,1, 11.9,1,1, 6.994, 10482.558, 335.856, 52706.650 21/11/03,23:37:33,01,09,1, 11.9,1,1, 6.994, 10482.582, 335.901, 52706.985 21/11/03,23:37:33,02,09,1, 11.9,1,1, 6.994, 10482.616, 335.866, 52706.515 21/11/03,23:37:33,03,09,1, 11.9,1,1, 6.994, 10482.575, 335.909, 52706.805 21/11/03,23:37:33,04,09,1, 11.9,1,1, 6.994, 10482.598, 335.927, 52706.641 21/11/03,23:37:33,05,09,1, 11.9,1,1, 6.994, 10482.598, 335.921, 52706.636 21/11/03,23:37:33,06,09,1, 11.9,1,1, 6.994, 10482.611, 335.920, 52706.632 21/11/03,23:37:33,07,09,1, 11.9,1,1, 6.994, 10482.621, 335.964, 52706.606 21/11/03,23:37:33,08,09,1, 11.9,1,1, 6.994, 10482.653, 335.985, 52706.585 21/11/03,23:37:33,09,09,1, 11.9,1,1, 6.994, 10482.650, 336.002, 52706.599 21/11/03,23:37:33,10,09,1, 11.9,1,1, 6.994, 10482.666, 335.992, 52706.552 21/11/03,23:37:33,11,09,1, 11.9,1,1, 6.994, 10482.637, 336.033, 52706.628 21/11/03,23:37:33,12,09,1, 11.9,1,1, 6.994, 10482.671, 336.027, 52706.600 21/11/03,23:37:33,13,09,1, 11.9,1,1, 6.994, 10482.689, 336.027, 52706.579 21/11/03,23:37:33,14,09,1, 11.9,1,1, 6.994, 10482.690, 336.039, 52706.588 21/11/03,23:37:33,15,09,1, 11.9,1,1, 6.994, 10482.713, 336.035, 52706.580 21/11/03,23:37:33,16,09,1, 11.9,1,1, 6.994, 10482.697, 336.053, 52706.590 21/11/03,23:37:33,17,09,1, 11.9,1,1, 6.994, 10482.685, 336.055, 52706.531 21/11/03,23:37:33,18,09,1, 11.9,1,1, 6.994, 10482.722, 336.079, 52706.563 21/11/03,23:37:33,19,09,1, 11.9,1,1, 6.994, 10482.730, 336.089, 52706.596 21/11/03,23:37:34,00,08,1, 11.9,1,1, 6.997, 10482.725, 336.089, 52706.596 21/11/03,23:37:34,01,08,1, 11.9,1,1, 6.997, 10482.731, 336.120, 52706.563 21/11/03,23:37:34,02,08,1, 11.9,1,1, 6.997, 10482.766, 336.131, 52706.540 21/11/03,23:37:34,03,08,1, 11.9,1,1, 6.997, 10482.766, 336.173, 52706.533 21/11/03,23:37:34,04,08,1, 11.9,1,1, 6.997, 10482.773, 336.185, 52706.527 21/11/03,23:37:34,05,08,1, 11.9,1,1, 6.997, 10482.800, 336.174, 52706.529 21/11/03,23:37:34,06,08,1, 11.9,1,1, 6.997, 10482.803, 336.187, 52706.537 21/11/03,23:37:34,07,08,1, 11.9,1,1, 6.997, 10482.791, 336.188, 52706.531 21/11/03,23:37:34,08,08,1, 11.9,1,1, 6.997, 10482.821, 336.190, 52706.553 21/11/03,23:37:34,09,08,1, 11.9,1,1, 6.997, 10482.814, 336.204, 52706.568 21/11/03,23:37:34,10,08,1, 11.9,1,1, 6.997, 10482.821, 336.205, 52706.552 21/11/03,23:37:34,11,08,1, 11.9,1,1, 6.997, 10482.834, 336.252, 52706.493 21/11/03,23:37:34,12,08,1, 11.9,1,1, 6.997, 10482.856, 336.268, 52706.533 21/11/03,23:37:34,13,08,1, 11.9,1,1, 6.997, 10482.856, 336.270, 52706.493 21/11/03,23:37:34,14,08,1, 11.9,1,1, 6.997, 10482.877, 336.263, 52706.467 21/11/03,23:37:34,15,08,1, 11.9,1,1, 6.997, 10482.888, 336.306, 52706.505 21/11/03,23:37:34,16,08,1, 11.9,1,1, 6.997, 10482.898, 336.289, 52706.542 21/11/03,23:37:34,17,08,1, 11.9,1,1, 6.997, 10482.918, 336.288, 52706.464 21/11/03,23:37:34,18,08,1, 11.9,1,1, 6.997, 10482.906, 336.323, 52706.486 21/11/03,23:37:34,19,08,1, 11.9,1,1, 6.997, 10482.933, 336.324, 52706.477 21/11/03,23:37:35,00,08,1, 11.9,1,1, 6.997, 10482.925, 336.324, 52706.477 21/11/03,23:37:35,01,08,1, 11.9,1,1, 6.997, 10482.959, 336.348, 52706.492 21/11/03,23:37:35,02,08,1, 11.9,1,1, 6.997, 10482.942, 336.368, 52706.462 21/11/03,23:37:35,03,08,1, 11.9,1,1, 6.997, 10482.995, 336.413, 52706.448 21/11/03,23:37:35,04,08,1, 11.9,1,1, 6.997, 10482.970, 336.442, 52706.484 21/11/03,23:37:35,05,08,1, 11.9,1,1, 6.997, 10482.975, 336.413, 52706.493 21/11/03,23:37:35,06,08,1, 11.9,1,1, 6.997, 10482.999, 336.422, 52706.473 21/11/03,23:37:35,07,08,1, 11.9,1,1, 6.997, 10483.023, 336.445, 52706.494 21/11/03,23:37:35,08,08,1, 11.9,1,1, 6.997, 10483.033, 336.447, 52706.477 21/11/03,23:37:35,09,08,1, 11.9,1,1, 6.997, 10483.036, 336.448, 52706.432 21/11/03,23:37:35,10,08,1, 11.9,1,1, 6.997, 10483.055, 336.463, 52706.452 21/11/03,23:37:35,11,08,1, 11.9,1,1, 6.997, 10483.061, 336.503, 52706.485 21/11/03,23:37:35,12,08,1, 11.9,1,1, 6.997, 10483.095, 336.511, 52706.457 21/11/03,23:37:35,13,08,1, 11.9,1,1, 6.997, 10483.097, 336.489, 52706.430 21/11/03,23:37:35,14,08,1, 11.9,1,1, 6.997, 10483.066, 336.510, 52706.314 21/11/03,23:37:35,15,08,1, 11.9,1,1, 6.997, 10483.139, 336.516, 52706.429 21/11/03,23:37:35,16,08,1, 11.9,1,1, 6.997, 10483.132, 336.517, 52706.357 21/11/03,23:37:35,17,08,1, 11.9,1,1, 6.997, 10483.147, 336.553, 52706.413 21/11/03,23:37:35,18,08,1, 11.9,1,1, 6.997, 10483.148, 336.543, 52706.367 21/11/03,23:37:35,19,08,1, 11.9,1,1, 6.997, 10483.166, 336.564, 52706.410 21/11/03,23:37:36,00,08,1, 11.8,1,1, 7.000, 10483.159, 336.564, 52706.410 21/11/03,23:37:36,01,08,1, 11.8,1,1, 7.000, 10483.173, 336.590, 52706.411 21/11/03,23:37:36,02,08,1, 11.8,1,1, 7.000, 10483.200, 336.590, 52706.442 21/11/03,23:37:36,03,08,1, 11.8,1,1, 7.000, 10483.222, 336.618, 52706.427 21/11/03,23:37:36,04,08,1, 11.8,1,1, 7.000, 10483.225, 336.632, 52706.405 21/11/03,23:37:36,05,08,1, 11.8,1,1, 7.000, 10483.249, 336.621, 52706.384 21/11/03,23:37:36,06,08,1, 11.8,1,1, 7.000, 10483.242, 336.651, 52706.400 21/11/03,23:37:36,07,08,1, 11.8,1,1, 7.000, 10483.231, 336.659, 52706.406 21/11/03,23:37:36,08,08,1, 11.8,1,1, 7.000, 10483.261, 336.660, 52706.394 21/11/03,23:37:36,09,08,1, 11.8,1,1, 7.000, 10483.263, 336.697, 52706.388 21/11/03,23:37:36,10,08,1, 11.8,1,1, 7.000, 10483.280, 336.691, 52706.374 21/11/03,23:37:36,11,08,1, 11.8,1,1, 7.000, 10483.285, 336.684, 52706.388 21/11/03,23:37:36,12,08,1, 11.8,1,1, 7.000, 10483.293, 336.707, 52706.338 21/11/03,23:37:36,13,08,1, 11.8,1,1, 7.000, 10483.315, 336.746, 52706.388 21/11/03,23:37:36,14,08,1, 11.8,1,1, 7.000, 10483.303, 336.742, 52706.351 21/11/03,23:37:36,15,08,1, 11.8,1,1, 7.000, 10483.352, 336.742, 52706.351 21/11/03,23:37:36,16,08,1, 11.8,1,1, 7.000, 10483.364, 336.771, 52706.378 21/11/03,23:37:36,17,08,1, 11.8,1,1, 7.000, 10483.387, 336.793, 52706.376 21/11/03,23:37:36,18,08,1, 11.8,1,1, 7.000, 10483.398, 336.783, 52706.346 21/11/03,23:37:36,19,08,1, 11.8,1,1, 7.000, 10483.367, 336.800, 52706.370 21/11/03,23:37:37,00,09,1, 11.8,1,1, 6.998, 10483.359, 336.800, 52706.370 21/11/03,23:37:37,01,09,1, 11.8,1,1, 6.998, 10483.457, 336.825, 52706.342 21/11/03,23:37:37,02,09,1, 11.8,1,1, 6.998, 10483.434, 336.820, 52706.334 21/11/03,23:37:37,03,09,1, 11.8,1,1, 6.998, 10483.472, 336.813, 52706.310 21/11/03,23:37:37,04,09,1, 11.8,1,1, 6.998, 10483.473, 336.839, 52706.314 21/11/03,23:37:37,05,09,1, 11.8,1,1, 6.998, 10483.482, 336.854, 52706.351 21/11/03,23:37:37,06,09,1, 11.8,1,1, 6.998, 10483.494, 336.860, 52706.322 21/11/03,23:37:37,07,09,1, 11.8,1,1, 6.998, 10483.488, 336.866, 52706.352 21/11/03,23:37:37,08,09,1, 11.8,1,1, 6.998, 10483.530, 336.908, 52706.345 21/11/03,23:37:37,09,09,1, 11.8,1,1, 6.998, 10483.541, 336.868, 52706.341 21/11/03,23:37:37,10,09,1, 11.8,1,1, 6.998, 10483.554, 336.907, 52706.313 21/11/03,23:37:37,11,09,1, 11.8,1,1, 6.998, 10483.556, 336.938, 52706.320 21/11/03,23:37:37,12,09,1, 11.8,1,1, 6.998, 10483.577, 336.928, 52706.299 21/11/03,23:37:37,13,09,1, 11.8,1,1, 6.998, 10483.566, 336.911, 52706.145 21/11/03,23:37:37,14,09,1, 11.8,1,1, 6.998, 10483.608, 336.934, 52706.327 21/11/03,23:37:37,15,09,1, 11.8,1,1, 6.998, 10483.641, 336.964, 52706.304 21/11/03,23:37:37,16,09,1, 11.8,1,1, 6.998, 10483.636, 336.980, 52706.274 21/11/03,23:37:37,17,09,1, 11.8,1,1, 6.998, 10483.624, 336.982, 52706.278 21/11/03,23:37:37,18,09,1, 11.8,1,1, 6.998, 10483.663, 336.988, 52706.266 21/11/03,23:37:37,19,09,1, 11.8,1,1, 6.998, 10483.665, 336.993, 52706.238 21/11/03,23:37:38,00,09,1, 11.9,1,1, 6.998, 10483.660, 336.993, 52706.238 21/11/03,23:37:38,01,09,1, 11.9,1,1, 6.998, 10483.688, 337.034, 52706.268 21/11/03,23:37:38,02,09,1, 11.9,1,1, 6.998, 10483.701, 337.033, 52706.230 21/11/03,23:37:38,03,09,1, 11.9,1,1, 6.998, 10483.748, 337.052, 52706.273 21/11/03,23:37:38,04,09,1, 11.9,1,1, 6.998, 10483.723, 337.073, 52706.264 21/11/03,23:37:38,05,09,1, 11.9,1,1, 6.998, 10483.758, 337.068, 52706.267 21/11/03,23:37:38,06,09,1, 11.9,1,1, 6.998, 10483.757, 337.078, 52706.226 21/11/03,23:37:38,07,09,1, 11.9,1,1, 6.998, 10483.778, 337.106, 52706.249 21/11/03,23:37:38,08,09,1, 11.9,1,1, 6.998, 10483.793, 337.107, 52706.250 21/11/03,23:37:38,09,09,1, 11.9,1,1, 6.998, 10483.815, 337.155, 52706.258 21/11/03,23:37:38,10,09,1, 11.9,1,1, 6.998, 10483.810, 337.184, 52706.216 21/11/03,23:37:38,11,09,1, 11.9,1,1, 6.998, 10483.827, 337.155, 52706.212 21/11/03,23:37:38,12,09,1, 11.9,1,1, 6.998, 10483.861, 337.149, 52706.228 21/11/03,23:37:38,13,09,1, 11.9,1,1, 6.998, 10483.859, 337.184, 52706.244 21/11/03,23:37:38,14,09,1, 11.9,1,1, 6.998, 10483.866, 337.188, 52706.241 21/11/03,23:37:38,15,09,1, 11.9,1,1, 6.998, 10483.885, 337.194, 52706.199 21/11/03,23:37:38,16,09,1, 11.9,1,1, 6.998, 10483.878, 337.226, 52706.196 21/11/03,23:37:38,17,09,1, 11.9,1,1, 6.998, 10483.919, 337.231, 52706.203 21/11/03,23:37:38,18,09,1, 11.9,1,1, 6.998, 10483.926, 337.260, 52706.173 21/11/03,23:37:38,19,09,1, 11.9,1,1, 6.998, 10483.917, 337.244, 52706.244 21/11/03,23:37:39,00,09,1, 11.9,1,1, 6.995, 10483.910, 337.244, 52706.244 21/11/03,23:37:39,01,09,1, 11.9,1,1, 6.995, 10483.947, 337.248, 52706.164 21/11/03,23:37:39,02,09,1, 11.9,1,1, 6.995, 10483.944, 337.286, 52706.181 21/11/03,23:37:39,03,09,1, 11.9,1,1, 6.995, 10483.974, 337.302, 52706.191 21/11/03,23:37:39,04,09,1, 11.9,1,1, 6.995, 10483.996, 337.300, 52706.187 21/11/03,23:37:39,05,09,1, 11.9,1,1, 6.995, 10484.043, 337.308, 52706.179 21/11/03,23:37:39,06,09,1, 11.9,1,1, 6.995, 10484.021, 337.313, 52706.160 21/11/03,23:37:39,07,09,1, 11.9,1,1, 6.995, 10484.039, 337.335, 52706.147 21/11/03,23:37:39,08,09,1, 11.9,1,1, 6.995, 10484.045, 337.354, 52706.176 21/11/03,23:37:39,09,09,1, 11.9,1,1, 6.995, 10484.059, 337.373, 52706.179 21/11/03,23:37:39,10,09,1, 11.9,1,1, 6.995, 10484.079, 337.368, 52706.128 21/11/03,23:37:39,11,09,1, 11.9,1,1, 6.995, 10484.060, 337.405, 52706.177 21/11/03,23:37:39,12,09,1, 11.9,1,1, 6.995, 10484.109, 337.386, 52706.201 21/11/03,23:37:39,13,09,1, 11.9,1,1, 6.995, 10484.108, 337.406, 52706.177 21/11/03,23:37:39,14,09,1, 11.9,1,1, 6.995, 10484.135, 337.405, 52706.184 21/11/03,23:37:39,15,09,1, 11.9,1,1, 6.995, 10484.152, 337.428, 52706.153 21/11/03,23:37:39,16,09,1, 11.9,1,1, 6.995, 10484.155, 337.439, 52706.147 21/11/03,23:37:39,17,09,1, 11.9,1,1, 6.995, 10484.161, 337.422, 52706.150 21/11/03,23:37:39,18,09,1, 11.9,1,1, 6.995, 10484.180, 337.472, 52706.156 21/11/03,23:37:39,19,09,1, 11.9,1,1, 6.995, 10484.196, 337.474, 52706.155 21/11/03,23:37:40,00,09,1, 11.9,1,1, 6.994, 10484.194, 337.474, 52706.155 21/11/03,23:37:40,01,09,1, 11.9,1,1, 6.994, 10484.216, 337.488, 52706.127 21/11/03,23:37:40,02,09,1, 11.9,1,1, 6.994, 10484.223, 337.483, 52706.137 21/11/03,23:37:40,03,09,1, 11.9,1,1, 6.994, 10484.243, 337.503, 52706.105 21/11/03,23:37:40,04,09,1, 11.9,1,1, 6.994, 10484.257, 337.521, 52706.111 21/11/03,23:37:40,05,09,1, 11.9,1,1, 6.994, 10484.262, 337.519, 52706.097 21/11/03,23:37:40,06,09,1, 11.9,1,1, 6.994, 10484.270, 337.535, 52706.111 21/11/03,23:37:40,07,09,1, 11.9,1,1, 6.994, 10484.276, 337.573, 52706.123 21/11/03,23:37:40,08,09,1, 11.9,1,1, 6.994, 10484.306, 337.554, 52706.090 21/11/03,23:37:40,09,09,1, 11.9,1,1, 6.994, 10484.305, 337.556, 52706.098 21/11/03,23:37:40,10,09,1, 11.9,1,1, 6.994, 10484.321, 337.569, 52706.101 21/11/03,23:37:40,11,09,1, 11.9,1,1, 6.994, 10484.345, 337.568, 52706.070 21/11/03,23:37:40,12,09,1, 11.9,1,1, 6.994, 10484.367, 337.577, 52706.061 21/11/03,23:37:40,13,09,1, 11.9,1,1, 6.994, 10484.372, 337.611, 52706.066 21/11/03,23:37:40,14,09,1, 11.9,1,1, 6.994, 10484.390, 337.613, 52706.035 21/11/03,23:37:40,15,09,1, 11.9,1,1, 6.994, 10484.408, 337.608, 52706.051 21/11/03,23:37:40,16,09,1, 11.9,1,1, 6.994, 10484.427, 337.644, 52706.082 21/11/03,23:37:40,17,09,1, 11.9,1,1, 6.994, 10484.447, 337.652, 52706.066 21/11/03,23:37:40,18,09,1, 11.9,1,1, 6.994, 10484.429, 337.662, 52706.068 21/11/03,23:37:40,19,09,1, 11.9,1,1, 6.994, 10484.443, 337.682, 52706.115 21/11/03,23:37:41,00,10,1, 11.8,1,1, 6.998, 10484.436, 337.682, 52706.115 21/11/03,23:37:41,01,10,1, 11.8,1,1, 6.998, 10484.502, 337.682, 52706.026 21/11/03,23:37:41,02,10,1, 11.8,1,1, 6.998, 10484.491, 337.690, 52706.072 21/11/03,23:37:41,03,10,1, 11.8,1,1, 6.998, 10484.509, 337.710, 52706.048 21/11/03,23:37:41,04,10,1, 11.8,1,1, 6.998, 10484.510, 337.716, 52706.025 21/11/03,23:37:41,05,10,1, 11.8,1,1, 6.998, 10484.554, 337.729, 52706.074 21/11/03,23:37:41,06,10,1, 11.8,1,1, 6.998, 10484.531, 337.744, 52706.053 21/11/03,23:37:41,07,10,1, 11.8,1,1, 6.998, 10484.546, 337.744, 52706.046 21/11/03,23:37:41,08,10,1, 11.8,1,1, 6.998, 10484.581, 337.786, 52706.011 21/11/03,23:37:41,09,10,1, 11.8,1,1, 6.998, 10484.574, 337.783, 52706.048 21/11/03,23:37:41,10,10,1, 11.8,1,1, 6.998, 10484.607, 337.754, 52706.000 21/11/03,23:37:41,11,10,1, 11.8,1,1, 6.998, 10484.597, 337.785, 52706.028 21/11/03,23:37:41,12,10,1, 11.8,1,1, 6.998, 10484.625, 337.815, 52706.012 21/11/03,23:37:41,13,10,1, 11.8,1,1, 6.998, 10484.662, 337.820, 52706.007 21/11/03,23:37:41,14,10,1, 11.8,1,1, 6.998, 10484.638, 337.805, 52705.987 21/11/03,23:37:41,15,10,1, 11.8,1,1, 6.998, 10484.673, 337.823, 52705.990 21/11/03,23:37:41,16,10,1, 11.8,1,1, 6.998, 10484.689, 337.834, 52705.997 21/11/03,23:37:41,17,10,1, 11.8,1,1, 6.998, 10484.705, 337.816, 52705.985 21/11/03,23:37:41,18,10,1, 11.8,1,1, 6.998, 10484.692, 337.834, 52705.975 21/11/03,23:37:41,19,10,1, 11.8,1,1, 6.998, 10484.721, 337.840, 52705.992 21/11/03,23:37:42,00,10,1, 11.9,1,1, 6.998, 10484.719, 337.840, 52705.992 21/11/03,23:37:42,01,10,1, 11.9,1,1, 6.998, 10484.758, 337.880, 52706.012 21/11/03,23:37:42,02,10,1, 11.9,1,1, 6.998, 10484.760, 337.885, 52705.959 21/11/03,23:37:42,03,10,1, 11.9,1,1, 6.998, 10484.770, 337.885, 52705.999 21/11/03,23:37:42,04,10,1, 11.9,1,1, 6.998, 10484.803, 337.897, 52705.928 21/11/03,23:37:42,05,10,1, 11.9,1,1, 6.998, 10484.807, 337.929, 52705.931 21/11/03,23:37:42,06,10,1, 11.9,1,1, 6.998, 10484.821, 337.932, 52705.968 21/11/03,23:37:42,07,10,1, 11.9,1,1, 6.998, 10484.831, 337.943, 52705.940 21/11/03,23:37:42,08,10,1, 11.9,1,1, 6.998, 10484.842, 337.946, 52705.956 21/11/03,23:37:42,09,10,1, 11.9,1,1, 6.998, 10484.851, 337.975, 52705.957 21/11/03,23:37:42,10,10,1, 11.9,1,1, 6.998, 10484.873, 337.959, 52705.962 21/11/03,23:37:42,11,10,1, 11.9,1,1, 6.998, 10484.869, 337.987, 52705.917 21/11/03,23:37:42,12,10,1, 11.9,1,1, 6.998, 10484.894, 337.966, 52705.945 21/11/03,23:37:42,13,10,1, 11.9,1,1, 6.998, 10484.898, 337.997, 52705.947 21/11/03,23:37:42,14,10,1, 11.9,1,1, 6.998, 10484.916, 338.024, 52705.940 21/11/03,23:37:42,15,10,1, 11.9,1,1, 6.998, 10484.925, 338.017, 52705.933 21/11/03,23:37:42,16,10,1, 11.9,1,1, 6.998, 10484.958, 338.039, 52705.943 21/11/03,23:37:42,17,10,1, 11.9,1,1, 6.998, 10484.987, 338.013, 52705.933 21/11/03,23:37:42,18,10,1, 11.9,1,1, 6.998, 10484.968, 338.043, 52705.944 21/11/03,23:37:42,19,10,1, 11.9,1,1, 6.998, 10484.969, 338.062, 52705.904 21/11/03,23:37:43,00,09,1, 11.9,1,1, 7.000, 10484.961, 338.062, 52705.904 21/11/03,23:37:43,01,09,1, 11.9,1,1, 7.000, 10485.046, 338.052, 52705.720 21/11/03,23:37:43,02,09,1, 11.9,1,1, 7.000, 10485.036, 338.068, 52705.881 21/11/03,23:37:43,03,09,1, 11.9,1,1, 7.000, 10485.056, 338.097, 52705.886 21/11/03,23:37:43,04,09,1, 11.9,1,1, 7.000, 10485.057, 338.088, 52705.914 21/11/03,23:37:43,05,09,1, 11.9,1,1, 7.000, 10485.066, 338.104, 52705.918 21/11/03,23:37:43,06,09,1, 11.9,1,1, 7.000, 10485.096, 338.129, 52705.951 21/11/03,23:37:43,07,09,1, 11.9,1,1, 7.000, 10485.105, 338.162, 52705.897 21/11/03,23:37:43,08,09,1, 11.9,1,1, 7.000, 10485.093, 338.145, 52705.996 21/11/03,23:37:43,09,09,1, 11.9,1,1, 7.000, 10485.102, 338.170, 52705.903 21/11/03,23:37:43,10,09,1, 11.9,1,1, 7.000, 10485.116, 338.191, 52705.872 21/11/03,23:37:43,11,09,1, 11.9,1,1, 7.000, 10485.138, 338.186, 52705.910 21/11/03,23:37:43,12,09,1, 11.9,1,1, 7.000, 10485.161, 338.163, 52705.887 21/11/03,23:37:43,13,09,1, 11.9,1,1, 7.000, 10485.162, 338.179, 52705.876 21/11/03,23:37:43,14,09,1, 11.9,1,1, 7.000, 10485.185, 338.194, 52705.813 21/11/03,23:37:43,15,09,1, 11.9,1,1, 7.000, 10485.193, 338.188, 52705.901 21/11/03,23:37:43,16,09,1, 11.9,1,1, 7.000, 10485.207, 338.200, 52705.877 21/11/03,23:37:43,17,09,1, 11.9,1,1, 7.000, 10485.234, 338.186, 52705.844 21/11/03,23:37:43,18,09,1, 11.9,1,1, 7.000, 10485.245, 338.223, 52705.867 21/11/03,23:37:43,19,09,1, 11.9,1,1, 7.000, 10485.266, 338.198, 52705.841 21/11/03,23:37:44,00,09,1, 11.8,1,1, 6.998, 10485.262, 338.198, 52705.841 21/11/03,23:37:44,01,09,1, 11.8,1,1, 6.998, 10485.302, 338.228, 52705.878 21/11/03,23:37:44,02,09,1, 11.8,1,1, 6.998, 10485.295, 338.252, 52705.883 21/11/03,23:37:44,03,09,1, 11.8,1,1, 6.998, 10485.307, 338.271, 52705.871 21/11/03,23:37:44,04,09,1, 11.8,1,1, 6.998, 10485.322, 338.288, 52705.855 21/11/03,23:37:44,05,09,1, 11.8,1,1, 6.998, 10485.333, 338.275, 52705.876 21/11/03,23:37:44,06,09,1, 11.8,1,1, 6.998, 10485.351, 338.309, 52705.834 21/11/03,23:37:44,07,09,1, 11.8,1,1, 6.998, 10485.366, 338.319, 52705.836 21/11/03,23:37:44,08,09,1, 11.8,1,1, 6.998, 10485.357, 338.309, 52705.837 21/11/03,23:37:44,09,09,1, 11.8,1,1, 6.998, 10485.411, 338.295, 52705.864 21/11/03,23:37:44,10,09,1, 11.8,1,1, 6.998, 10485.417, 338.323, 52705.831 21/11/03,23:37:44,11,09,1, 11.8,1,1, 6.998, 10485.443, 338.362, 52705.841 21/11/03,23:37:44,12,09,1, 11.8,1,1, 6.998, 10485.437, 338.350, 52705.866 21/11/03,23:37:44,13,09,1, 11.8,1,1, 6.998, 10485.460, 338.347, 52705.767 21/11/03,23:37:44,14,09,1, 11.8,1,1, 6.998, 10485.468, 338.374, 52705.873 21/11/03,23:37:44,15,09,1, 11.8,1,1, 6.998, 10485.505, 338.381, 52705.837 21/11/03,23:37:44,16,09,1, 11.8,1,1, 6.998, 10485.494, 338.380, 52705.794 21/11/03,23:37:44,17,09,1, 11.8,1,1, 6.998, 10485.508, 338.399, 52705.811 21/11/03,23:37:44,18,09,1, 11.8,1,1, 6.998, 10485.568, 338.422, 52705.978 21/11/03,23:37:44,19,09,1, 11.8,1,1, 6.998, 10485.533, 338.397, 52705.743 21/11/03,23:37:45,00,09,1, 11.9,1,1, 6.999, 10485.529, 338.397, 52705.743 21/11/03,23:37:45,01,09,1, 11.9,1,1, 6.999, 10485.541, 338.444, 52705.798 21/11/03,23:37:45,02,09,1, 11.9,1,1, 6.999, 10485.546, 338.441, 52705.621 21/11/03,23:37:45,03,09,1, 11.9,1,1, 6.999, 10485.611, 338.469, 52705.865 21/11/03,23:37:45,04,09,1, 11.9,1,1, 6.999, 10485.603, 338.446, 52705.765 21/11/03,23:37:45,05,09,1, 11.9,1,1, 6.999, 10485.635, 338.468, 52705.813 21/11/03,23:37:45,06,09,1, 11.9,1,1, 6.999, 10485.624, 338.498, 52705.830 21/11/03,23:37:45,07,09,1, 11.9,1,1, 6.999, 10485.648, 338.503, 52705.805 21/11/03,23:37:45,08,09,1, 11.9,1,1, 6.999, 10485.638, 338.499, 52705.804 21/11/03,23:37:45,09,09,1, 11.9,1,1, 6.999, 10485.669, 338.523, 52705.833 21/11/03,23:37:45,10,09,1, 11.9,1,1, 6.999, 10485.653, 338.536, 52705.808 21/11/03,23:37:45,11,09,1, 11.9,1,1, 6.999, 10485.667, 338.549, 52705.809 21/11/03,23:37:45,12,09,1, 11.9,1,1, 6.999, 10485.691, 338.540, 52705.798 21/11/03,23:37:45,13,09,1, 11.9,1,1, 6.999, 10485.717, 338.572, 52705.790 21/11/03,23:37:45,14,09,1, 11.9,1,1, 6.999, 10485.709, 338.573, 52705.812 21/11/03,23:37:45,15,09,1, 11.9,1,1, 6.999, 10485.690, 338.566, 52705.780 21/11/03,23:37:45,16,09,1, 11.9,1,1, 6.999, 10485.736, 338.572, 52705.770 21/11/03,23:37:45,17,09,1, 11.9,1,1, 6.999, 10485.753, 338.570, 52705.768 21/11/03,23:37:45,18,09,1, 11.9,1,1, 6.999, 10485.776, 338.593, 52705.744 21/11/03,23:37:45,19,09,1, 11.9,1,1, 6.999, 10485.765, 338.594, 52705.751 21/11/03,23:37:46,00,09,1, 11.9,1,1, 6.996, 10485.762, 338.594, 52705.751 21/11/03,23:37:46,01,09,1, 11.9,1,1, 6.996, 10485.792, 338.623, 52705.756 21/11/03,23:37:46,02,09,1, 11.9,1,1, 6.996, 10485.794, 338.654, 52705.751 21/11/03,23:37:46,03,09,1, 11.9,1,1, 6.996, 10485.802, 338.668, 52705.749 21/11/03,23:37:46,04,09,1, 11.9,1,1, 6.996, 10485.834, 338.672, 52705.776 21/11/03,23:37:46,05,09,1, 11.9,1,1, 6.996, 10485.822, 338.692, 52705.755 21/11/03,23:37:46,06,09,1, 11.9,1,1, 6.996, 10485.859, 338.679, 52705.718 21/11/03,23:37:46,07,09,1, 11.9,1,1, 6.996, 10485.869, 338.702, 52705.759 21/11/03,23:37:46,08,09,1, 11.9,1,1, 6.996, 10485.877, 338.699, 52705.737 21/11/03,23:37:46,09,09,1, 11.9,1,1, 6.996, 10485.888, 338.707, 52705.734 21/11/03,23:37:46,10,09,1, 11.9,1,1, 6.996, 10485.907, 338.735, 52705.768 21/11/03,23:37:46,11,09,1, 11.9,1,1, 6.996, 10485.911, 338.740, 52705.759 21/11/03,23:37:46,12,09,1, 11.9,1,1, 6.996, 10485.920, 338.717, 52705.710 21/11/03,23:37:46,13,09,1, 11.9,1,1, 6.996, 10485.937, 338.726, 52705.733 21/11/03,23:37:46,14,09,1, 11.9,1,1, 6.996, 10485.960, 338.735, 52705.752 21/11/03,23:37:46,15,09,1, 11.9,1,1, 6.996, 10485.960, 338.752, 52705.717 21/11/03,23:37:46,16,09,1, 11.9,1,1, 6.996, 10485.969, 338.768, 52705.731 21/11/03,23:37:46,17,09,1, 11.9,1,1, 6.996, 10485.999, 338.778, 52705.774 21/11/03,23:37:46,18,09,1, 11.9,1,1, 6.996, 10485.988, 338.785, 52705.709 21/11/03,23:37:46,19,09,1, 11.9,1,1, 6.996, 10486.003, 338.811, 52705.750 21/11/03,23:37:47,00,09,1, 11.9,1,1, 6.999, 10485.996, 338.811, 52705.750 21/11/03,23:37:47,01,09,1, 11.9,1,1, 6.999, 10486.041, 338.830, 52705.746 21/11/03,23:37:47,02,09,1, 11.9,1,1, 6.999, 10486.031, 338.832, 52705.745 21/11/03,23:37:47,03,09,1, 11.9,1,1, 6.999, 10486.047, 338.856, 52705.740 21/11/03,23:37:47,04,09,1, 11.9,1,1, 6.999, 10486.068, 338.857, 52705.755 21/11/03,23:37:47,05,09,1, 11.9,1,1, 6.999, 10486.057, 338.842, 52705.737 21/11/03,23:37:47,06,09,1, 11.9,1,1, 6.999, 10486.078, 338.861, 52705.741 21/11/03,23:37:47,07,09,1, 11.9,1,1, 6.999, 10486.100, 338.889, 52705.714 21/11/03,23:37:47,08,09,1, 11.9,1,1, 6.999, 10486.111, 338.888, 52705.691 21/11/03,23:37:47,09,09,1, 11.9,1,1, 6.999, 10486.113, 338.903, 52705.696 21/11/03,23:37:47,10,09,1, 11.9,1,1, 6.999, 10486.133, 338.905, 52705.719 21/11/03,23:37:47,11,09,1, 11.9,1,1, 6.999, 10486.152, 338.882, 52705.679 21/11/03,23:37:47,12,09,1, 11.9,1,1, 6.999, 10486.150, 338.899, 52705.677 21/11/03,23:37:47,13,09,1, 11.9,1,1, 6.999, 10486.192, 338.945, 52705.703 21/11/03,23:37:47,14,09,1, 11.9,1,1, 6.999, 10486.195, 338.933, 52705.672 21/11/03,23:37:47,15,09,1, 11.9,1,1, 6.999, 10486.205, 338.943, 52705.661 21/11/03,23:37:47,16,09,1, 11.9,1,1, 6.999, 10486.197, 338.963, 52705.714 21/11/03,23:37:47,17,09,1, 11.9,1,1, 6.999, 10486.198, 338.943, 52705.640 21/11/03,23:37:47,18,09,1, 11.9,1,1, 6.999, 10486.224, 338.981, 52705.689 21/11/03,23:37:47,19,09,1, 11.9,1,1, 6.999, 10486.249, 339.001, 52705.684 21/11/03,23:37:48,00,09,1, 11.8,1,1, 6.998, 10486.246, 339.001, 52705.684 21/11/03,23:37:48,01,09,1, 11.8,1,1, 6.998, 10486.282, 338.993, 52705.687 21/11/03,23:37:48,02,09,1, 11.8,1,1, 6.998, 10486.278, 339.015, 52705.718 21/11/03,23:37:48,03,09,1, 11.8,1,1, 6.998, 10486.317, 339.012, 52705.685 21/11/03,23:37:48,04,09,1, 11.8,1,1, 6.998, 10486.329, 339.015, 52705.681 21/11/03,23:37:48,05,09,1, 11.8,1,1, 6.998, 10486.336, 339.055, 52705.692 21/11/03,23:37:48,06,09,1, 11.8,1,1, 6.998, 10486.328, 339.026, 52705.688 21/11/03,23:37:48,07,09,1, 11.8,1,1, 6.998, 10486.341, 339.032, 52705.672 21/11/03,23:37:48,08,09,1, 11.8,1,1, 6.998, 10486.376, 339.037, 52705.691 21/11/03,23:37:48,09,09,1, 11.8,1,1, 6.998, 10486.357, 339.076, 52705.769 21/11/03,23:37:48,10,09,1, 11.8,1,1, 6.998, 10486.380, 339.066, 52705.658 21/11/03,23:37:48,11,09,1, 11.8,1,1, 6.998, 10486.405, 339.092, 52705.698 21/11/03,23:37:48,12,09,1, 11.8,1,1, 6.998, 10486.427, 339.068, 52705.662 21/11/03,23:37:48,13,09,1, 11.8,1,1, 6.998, 10486.443, 339.085, 52705.694 21/11/03,23:37:48,14,09,1, 11.8,1,1, 6.998, 10486.444, 339.072, 52705.574 21/11/03,23:37:48,15,09,1, 11.8,1,1, 6.998, 10486.493, 339.091, 52705.625 21/11/03,23:37:48,16,09,1, 11.8,1,1, 6.998, 10486.429, 339.108, 52705.673 21/11/03,23:37:48,17,09,1, 11.8,1,1, 6.998, 10486.481, 339.096, 52705.656 21/11/03,23:37:48,18,09,1, 11.8,1,1, 6.998, 10486.490, 339.150, 52705.658 21/11/03,23:37:48,19,09,1, 11.8,1,1, 6.998, 10486.511, 339.119, 52705.648 21/11/03,23:37:49,00,09,1, 11.8,1,1, 6.998, 10486.505, 339.119, 52705.648 21/11/03,23:37:49,01,09,1, 11.8,1,1, 6.998, 10486.559, 339.133, 52705.653 21/11/03,23:37:49,02,09,1, 11.8,1,1, 6.998, 10486.580, 339.141, 52705.608 21/11/03,23:37:49,03,09,1, 11.8,1,1, 6.998, 10486.594, 339.132, 52705.640 21/11/03,23:37:49,04,09,1, 11.8,1,1, 6.998, 10486.630, 339.161, 52705.642 21/11/03,23:37:49,05,09,1, 11.8,1,1, 6.998, 10486.607, 339.142, 52705.629 21/11/03,23:37:49,06,09,1, 11.8,1,1, 6.998, 10486.642, 339.167, 52705.610 21/11/03,23:37:49,07,09,1, 11.8,1,1, 6.998, 10486.649, 339.172, 52705.600 21/11/03,23:37:49,08,09,1, 11.8,1,1, 6.998, 10486.649, 339.172, 52705.569 21/11/03,23:37:49,09,09,1, 11.8,1,1, 6.998, 10486.670, 339.186, 52705.580 21/11/03,23:37:49,10,09,1, 11.8,1,1, 6.998, 10486.702, 339.216, 52705.589 21/11/03,23:37:49,11,09,1, 11.8,1,1, 6.998, 10486.695, 339.205, 52705.567 21/11/03,23:37:49,12,09,1, 11.8,1,1, 6.998, 10486.725, 339.234, 52705.603 21/11/03,23:37:49,13,09,1, 11.8,1,1, 6.998, 10486.739, 339.226, 52705.602 21/11/03,23:37:49,14,09,1, 11.8,1,1, 6.998, 10486.767, 339.259, 52705.585 21/11/03,23:37:49,15,09,1, 11.8,1,1, 6.998, 10486.767, 339.229, 52705.602 21/11/03,23:37:49,16,09,1, 11.8,1,1, 6.998, 10486.795, 339.222, 52705.576 21/11/03,23:37:49,17,09,1, 11.8,1,1, 6.998, 10486.797, 339.271, 52705.608 21/11/03,23:37:49,18,09,1, 11.8,1,1, 6.998, 10486.806, 339.237, 52705.599 21/11/03,23:37:49,19,09,1, 11.8,1,1, 6.998, 10486.828, 339.252, 52705.565 21/11/03,23:37:50,00,09,1, 12.0,1,1, 6.999, 10486.822, 339.252, 52705.565 21/11/03,23:37:50,01,09,1, 12.0,1,1, 6.999, 10486.835, 339.284, 52705.592 21/11/03,23:37:50,02,09,1, 12.0,1,1, 6.999, 10486.894, 339.293, 52705.582 21/11/03,23:37:50,03,09,1, 12.0,1,1, 6.999, 10486.901, 339.293, 52705.548 21/11/03,23:37:50,04,09,1, 12.0,1,1, 6.999, 10486.907, 339.274, 52705.538 21/11/03,23:37:50,05,09,1, 12.0,1,1, 6.999, 10486.945, 339.318, 52705.559 21/11/03,23:37:50,06,09,1, 12.0,1,1, 6.999, 10486.931, 339.302, 52705.570 21/11/03,23:37:50,07,09,1, 12.0,1,1, 6.999, 10486.939, 339.305, 52705.539 21/11/03,23:37:50,08,09,1, 12.0,1,1, 6.999, 10486.961, 339.328, 52705.546 21/11/03,23:37:50,09,09,1, 12.0,1,1, 6.999, 10486.990, 339.335, 52705.555 21/11/03,23:37:50,10,09,1, 12.0,1,1, 6.999, 10487.015, 339.336, 52705.556 21/11/03,23:37:50,11,09,1, 12.0,1,1, 6.999, 10487.009, 339.309, 52705.503 21/11/03,23:37:50,12,09,1, 12.0,1,1, 6.999, 10487.037, 339.343, 52705.493 21/11/03,23:37:50,13,09,1, 12.0,1,1, 6.999, 10487.034, 339.319, 52705.405 21/11/03,23:37:50,14,09,1, 12.0,1,1, 6.999, 10487.048, 339.347, 52705.575 21/11/03,23:37:50,15,09,1, 12.0,1,1, 6.999, 10487.101, 339.360, 52705.534 21/11/03,23:37:50,16,09,1, 12.0,1,1, 6.999, 10487.115, 339.347, 52705.512 21/11/03,23:37:50,17,09,1, 12.0,1,1, 6.999, 10487.128, 339.356, 52705.522 21/11/03,23:37:50,18,09,1, 12.0,1,1, 6.999, 10487.155, 339.369, 52705.515 21/11/03,23:37:50,19,09,1, 12.0,1,1, 6.999, 10487.170, 339.369, 52705.469 21/11/03,23:37:51,00,11,1, 11.9,1,1, 6.998, 10487.164, 339.369, 52705.469 21/11/03,23:37:51,01,11,1, 11.9,1,1, 6.998, 10487.178, 339.383, 52705.516 21/11/03,23:37:51,02,11,1, 11.9,1,1, 6.998, 10487.213, 339.397, 52705.526 21/11/03,23:37:51,03,11,1, 11.9,1,1, 6.998, 10487.244, 339.415, 52705.508 21/11/03,23:37:51,04,11,1, 11.9,1,1, 6.998, 10487.248, 339.420, 52705.500 21/11/03,23:37:51,05,11,1, 11.9,1,1, 6.998, 10487.265, 339.442, 52705.460 21/11/03,23:37:51,06,11,1, 11.9,1,1, 6.998, 10487.276, 339.440, 52705.486 21/11/03,23:37:51,07,11,1, 11.9,1,1, 6.998, 10487.302, 339.431, 52705.474 21/11/03,23:37:51,08,11,1, 11.9,1,1, 6.998, 10487.321, 339.471, 52705.480 21/11/03,23:37:51,09,11,1, 11.9,1,1, 6.998, 10487.346, 339.473, 52705.457 21/11/03,23:37:51,10,11,1, 11.9,1,1, 6.998, 10487.358, 339.475, 52705.486 21/11/03,23:37:51,11,11,1, 11.9,1,1, 6.998, 10487.393, 339.487, 52705.467 21/11/03,23:37:51,12,11,1, 11.9,1,1, 6.998, 10487.381, 339.475, 52705.466 21/11/03,23:37:51,13,11,1, 11.9,1,1, 6.998, 10487.420, 339.492, 52705.451 21/11/03,23:37:51,14,11,1, 11.9,1,1, 6.998, 10487.437, 339.482, 52705.468 21/11/03,23:37:51,15,11,1, 11.9,1,1, 6.998, 10487.479, 339.534, 52705.450 21/11/03,23:37:51,16,11,1, 11.9,1,1, 6.998, 10487.468, 339.530, 52705.470 21/11/03,23:37:51,17,11,1, 11.9,1,1, 6.998, 10487.474, 339.538, 52705.416 21/11/03,23:37:51,18,11,1, 11.9,1,1, 6.998, 10487.521, 339.538, 52705.542 21/11/03,23:37:51,19,11,1, 11.9,1,1, 6.998, 10487.505, 339.531, 52705.485 21/11/03,23:37:52,00,10,1, 11.9,1,1, 6.996, 10487.498, 339.531, 52705.485 21/11/03,23:37:52,01,10,1, 11.9,1,1, 6.996, 10487.581, 339.532, 52705.435 21/11/03,23:37:52,02,10,1, 11.9,1,1, 6.996, 10487.584, 339.517, 52705.454 21/11/03,23:37:52,03,10,1, 11.9,1,1, 6.996, 10487.600, 339.549, 52705.448 21/11/03,23:37:52,04,10,1, 11.9,1,1, 6.996, 10487.597, 339.558, 52705.422 21/11/03,23:37:52,05,10,1, 11.9,1,1, 6.996, 10487.628, 339.562, 52705.419 21/11/03,23:37:52,06,10,1, 11.9,1,1, 6.996, 10487.633, 339.581, 52705.425 21/11/03,23:37:52,07,10,1, 11.9,1,1, 6.996, 10487.658, 339.587, 52705.440 21/11/03,23:37:52,08,10,1, 11.9,1,1, 6.996, 10487.684, 339.611, 52705.438 21/11/03,23:37:52,09,10,1, 11.9,1,1, 6.996, 10487.680, 339.622, 52705.409 21/11/03,23:37:52,10,10,1, 11.9,1,1, 6.996, 10487.714, 339.623, 52705.405 21/11/03,23:37:52,11,10,1, 11.9,1,1, 6.996, 10487.709, 339.633, 52705.445 21/11/03,23:37:52,12,10,1, 11.9,1,1, 6.996, 10487.742, 339.633, 52705.405 21/11/03,23:37:52,13,10,1, 11.9,1,1, 6.996, 10487.781, 339.629, 52705.399 21/11/03,23:37:52,14,10,1, 11.9,1,1, 6.996, 10487.807, 339.639, 52705.442 21/11/03,23:37:52,15,10,1, 11.9,1,1, 6.996, 10487.806, 339.647, 52705.413 21/11/03,23:37:52,16,10,1, 11.9,1,1, 6.996, 10487.842, 339.702, 52705.396 21/11/03,23:37:52,17,10,1, 11.9,1,1, 6.996, 10487.849, 339.683, 52705.436 21/11/03,23:37:52,18,10,1, 11.9,1,1, 6.996, 10487.879, 339.688, 52705.411 21/11/03,23:37:52,19,10,1, 11.9,1,1, 6.996, 10487.873, 339.707, 52705.431 21/11/03,23:37:53,00,10,1, 11.9,1,1, 6.997, 10487.865, 339.707, 52705.431 21/11/03,23:37:53,01,10,1, 11.9,1,1, 6.997, 10487.924, 339.703, 52705.444 21/11/03,23:37:53,02,10,1, 11.9,1,1, 6.997, 10487.936, 339.727, 52705.437 21/11/03,23:37:53,03,10,1, 11.9,1,1, 6.997, 10487.960, 339.735, 52705.448 21/11/03,23:37:53,04,10,1, 11.9,1,1, 6.997, 10487.978, 339.757, 52705.447 21/11/03,23:37:53,05,10,1, 11.9,1,1, 6.997, 10487.987, 339.768, 52705.436 21/11/03,23:37:53,06,10,1, 11.9,1,1, 6.997, 10487.996, 339.773, 52705.415 21/11/03,23:37:53,07,10,1, 11.9,1,1, 6.997, 10488.033, 339.776, 52705.411 21/11/03,23:37:53,08,10,1, 11.9,1,1, 6.997, 10488.028, 339.783, 52705.423 21/11/03,23:37:53,09,10,1, 11.9,1,1, 6.997, 10488.032, 339.805, 52705.387 21/11/03,23:37:53,10,10,1, 11.9,1,1, 6.997, 10488.073, 339.787, 52705.411 21/11/03,23:37:53,11,10,1, 11.9,1,1, 6.997, 10488.069, 339.808, 52705.378 21/11/03,23:37:53,12,10,1, 11.9,1,1, 6.997, 10488.081, 339.784, 52705.367 21/11/03,23:37:53,13,10,1, 11.9,1,1, 6.997, 10488.106, 339.811, 52705.378 21/11/03,23:37:53,14,10,1, 11.9,1,1, 6.997, 10488.114, 339.829, 52705.392 21/11/03,23:37:53,15,10,1, 11.9,1,1, 6.997, 10488.156, 339.843, 52705.394 21/11/03,23:37:53,16,10,1, 11.9,1,1, 6.997, 10488.145, 339.818, 52705.378 21/11/03,23:37:53,17,10,1, 11.9,1,1, 6.997, 10488.190, 339.835, 52705.383 21/11/03,23:37:53,18,10,1, 11.9,1,1, 6.997, 10488.222, 339.831, 52705.412 21/11/03,23:37:53,19,10,1, 11.9,1,1, 6.997, 10488.227, 339.866, 52705.403 21/11/03,23:37:54,00,11,1, 11.9,1,1, 6.998, 10488.224, 339.866, 52705.403 21/11/03,23:37:54,01,11,1, 11.9,1,1, 6.998, 10488.248, 339.894, 52705.394 21/11/03,23:37:54,02,11,1, 11.9,1,1, 6.998, 10488.250, 339.867, 52705.369 21/11/03,23:37:54,03,11,1, 11.9,1,1, 6.998, 10488.270, 339.896, 52705.377 21/11/03,23:37:54,04,11,1, 11.9,1,1, 6.998, 10488.293, 339.890, 52705.375 21/11/03,23:37:54,05,11,1, 11.9,1,1, 6.998, 10488.325, 339.899, 52705.373 21/11/03,23:37:54,06,11,1, 11.9,1,1, 6.998, 10488.324, 339.880, 52705.355 21/11/03,23:37:54,07,11,1, 11.9,1,1, 6.998, 10488.349, 339.904, 52705.361 21/11/03,23:37:54,08,11,1, 11.9,1,1, 6.998, 10488.360, 339.902, 52705.349 21/11/03,23:37:54,09,11,1, 11.9,1,1, 6.998, 10488.379, 339.911, 52705.339 21/11/03,23:37:54,10,11,1, 11.9,1,1, 6.998, 10488.401, 339.927, 52705.342 21/11/03,23:37:54,11,11,1, 11.9,1,1, 6.998, 10488.415, 339.937, 52705.362 21/11/03,23:37:54,12,11,1, 11.9,1,1, 6.998, 10488.427, 339.950, 52705.342 21/11/03,23:37:54,13,11,1, 11.9,1,1, 6.998, 10488.445, 339.931, 52705.356 21/11/03,23:37:54,14,11,1, 11.9,1,1, 6.998, 10488.458, 339.936, 52705.339 21/11/03,23:37:54,15,11,1, 11.9,1,1, 6.998, 10488.466, 339.931, 52705.340 21/11/03,23:37:54,16,11,1, 11.9,1,1, 6.998, 10488.518, 339.957, 52705.355 21/11/03,23:37:54,17,11,1, 11.9,1,1, 6.998, 10488.518, 339.948, 52705.327 21/11/03,23:37:54,18,11,1, 11.9,1,1, 6.998, 10488.538, 339.949, 52705.365 21/11/03,23:37:54,19,11,1, 11.9,1,1, 6.998, 10488.517, 339.967, 52705.357 21/11/03,23:37:55,00,10,1, 11.9,1,1, 6.997, 10488.516, 339.967, 52705.357 21/11/03,23:37:55,01,10,1, 11.9,1,1, 6.997, 10488.571, 340.003, 52705.322 21/11/03,23:37:55,02,10,1, 11.9,1,1, 6.997, 10488.574, 339.982, 52705.350 21/11/03,23:37:55,03,10,1, 11.9,1,1, 6.997, 10488.602, 340.010, 52705.342 21/11/03,23:37:55,04,10,1, 11.9,1,1, 6.997, 10488.633, 339.986, 52705.339 21/11/03,23:37:55,05,10,1, 11.9,1,1, 6.997, 10488.654, 340.015, 52705.320 21/11/03,23:37:55,06,10,1, 11.9,1,1, 6.997, 10488.670, 340.033, 52705.326 21/11/03,23:37:55,07,10,1, 11.9,1,1, 6.997, 10488.693, 339.997, 52705.238 21/11/03,23:37:55,08,10,1, 11.9,1,1, 6.997, 10488.678, 340.011, 52705.354 21/11/03,23:37:55,09,10,1, 11.9,1,1, 6.997, 10488.710, 340.051, 52705.295 21/11/03,23:37:55,10,10,1, 11.9,1,1, 6.997, 10488.723, 340.015, 52705.322 21/11/03,23:37:55,11,10,1, 11.9,1,1, 6.997, 10488.731, 340.047, 52705.296 21/11/03,23:37:55,12,10,1, 11.9,1,1, 6.997, 10488.772, 340.037, 52705.302 21/11/03,23:37:55,13,10,1, 11.9,1,1, 6.997, 10488.780, 340.010, 52705.328 21/11/03,23:37:55,14,10,1, 11.9,1,1, 6.997, 10488.806, 340.028, 52705.330 21/11/03,23:37:55,15,10,1, 11.9,1,1, 6.997, 10488.783, 340.069, 52705.451 21/11/03,23:37:55,16,10,1, 11.9,1,1, 6.997, 10488.825, 340.060, 52705.251 21/11/03,23:37:55,17,10,1, 11.9,1,1, 6.997, 10488.826, 340.055, 52705.404 21/11/03,23:37:55,18,10,1, 11.9,1,1, 6.997, 10488.882, 340.060, 52705.243 21/11/03,23:37:55,19,10,1, 11.9,1,1, 6.997, 10488.865, 340.078, 52705.292 21/11/03,23:37:56,00,10,1, 11.9,1,1, 6.997, 10488.858, 340.078, 52705.292 21/11/03,23:37:56,01,10,1, 11.9,1,1, 6.997, 10488.905, 340.076, 52705.272 21/11/03,23:37:56,02,10,1, 11.9,1,1, 6.997, 10488.908, 340.072, 52705.292 21/11/03,23:37:56,03,10,1, 11.9,1,1, 6.997, 10488.916, 340.075, 52705.273 21/11/03,23:37:56,04,10,1, 11.9,1,1, 6.997, 10488.952, 340.099, 52705.296 21/11/03,23:37:56,05,10,1, 11.9,1,1, 6.997, 10488.974, 340.095, 52705.251 21/11/03,23:37:56,06,10,1, 11.9,1,1, 6.997, 10488.963, 340.086, 52705.215 21/11/03,23:37:56,07,10,1, 11.9,1,1, 6.997, 10488.983, 340.107, 52705.232 21/11/03,23:37:56,08,10,1, 11.9,1,1, 6.997, 10488.997, 340.094, 52705.256 21/11/03,23:37:56,09,10,1, 11.9,1,1, 6.997, 10489.012, 340.078, 52705.200 21/11/03,23:37:56,10,10,1, 11.9,1,1, 6.997, 10489.051, 340.098, 52705.232 21/11/03,23:37:56,11,10,1, 11.9,1,1, 6.997, 10489.034, 340.120, 52705.240 21/11/03,23:37:56,12,10,1, 11.9,1,1, 6.997, 10489.051, 340.103, 52705.229 21/11/03,23:37:56,13,10,1, 11.9,1,1, 6.997, 10489.089, 340.104, 52705.236 21/11/03,23:37:56,14,10,1, 11.9,1,1, 6.997, 10489.105, 340.128, 52705.210 21/11/03,23:37:56,15,10,1, 11.9,1,1, 6.997, 10489.110, 340.113, 52705.222 21/11/03,23:37:56,16,10,1, 11.9,1,1, 6.997, 10489.134, 340.116, 52705.193 21/11/03,23:37:56,17,10,1, 11.9,1,1, 6.997, 10489.142, 340.138, 52705.213 21/11/03,23:37:56,18,10,1, 11.9,1,1, 6.997, 10489.176, 340.143, 52705.202 21/11/03,23:37:56,19,10,1, 11.9,1,1, 6.997, 10489.182, 340.137, 52705.211 21/11/03,23:37:57,00,10,1, 11.9,1,1, 6.998, 10489.175, 340.137, 52705.211 21/11/03,23:37:57,01,10,1, 11.9,1,1, 6.998, 10489.226, 340.148, 52705.210 21/11/03,23:37:57,02,10,1, 11.9,1,1, 6.998, 10489.246, 340.158, 52705.408 21/11/03,23:37:57,03,10,1, 11.9,1,1, 6.998, 10489.265, 340.195, 52705.394 21/11/03,23:37:57,04,10,1, 11.9,1,1, 6.998, 10489.266, 340.208, 52705.380 21/11/03,23:37:57,05,10,1, 11.9,1,1, 6.998, 10489.282, 340.186, 52705.407 21/11/03,23:37:57,06,10,1, 11.9,1,1, 6.998, 10489.304, 340.219, 52705.401 21/11/03,23:37:57,07,10,1, 11.9,1,1, 6.998, 10489.326, 340.185, 52705.415 21/11/03,23:37:57,08,10,1, 11.9,1,1, 6.998, 10489.346, 340.205, 52705.392 21/11/03,23:37:57,09,10,1, 11.9,1,1, 6.998, 10489.372, 340.201, 52705.376 21/11/03,23:37:57,10,10,1, 11.9,1,1, 6.998, 10489.391, 340.188, 52705.393 21/11/03,23:37:57,11,10,1, 11.9,1,1, 6.998, 10489.405, 340.209, 52705.366 21/11/03,23:37:57,12,10,1, 11.9,1,1, 6.998, 10489.406, 340.180, 52705.377 21/11/03,23:37:57,13,10,1, 11.9,1,1, 6.998, 10489.447, 340.186, 52705.381 21/11/03,23:37:57,14,10,1, 11.9,1,1, 6.998, 10489.423, 340.182, 52705.342 21/11/03,23:37:57,15,10,1, 11.9,1,1, 6.998, 10489.461, 340.175, 52705.385 21/11/03,23:37:57,16,10,1, 11.9,1,1, 6.998, 10489.477, 340.200, 52705.369 21/11/03,23:37:57,17,10,1, 11.9,1,1, 6.998, 10489.517, 340.197, 52705.397 21/11/03,23:37:57,18,10,1, 11.9,1,1, 6.998, 10489.546, 340.205, 52705.383 21/11/03,23:37:57,19,10,1, 11.9,1,1, 6.998, 10489.549, 340.196, 52705.357 21/11/03,23:37:58,00,09,1, 11.9,1,1, 6.998, 10489.542, 340.196, 52705.357 21/11/03,23:37:58,01,09,1, 11.9,1,1, 6.998, 10489.597, 340.216, 52705.346 21/11/03,23:37:58,02,09,1, 11.9,1,1, 6.998, 10489.583, 340.202, 52705.329 21/11/03,23:37:58,03,09,1, 11.9,1,1, 6.998, 10489.614, 340.236, 52705.329 21/11/03,23:37:58,04,09,1, 11.9,1,1, 6.998, 10489.643, 340.193, 52705.329 21/11/03,23:37:58,05,09,1, 11.9,1,1, 6.998, 10489.659, 340.210, 52705.317 21/11/03,23:37:58,06,09,1, 11.9,1,1, 6.998, 10489.652, 340.204, 52705.363 21/11/03,23:37:58,07,09,1, 11.9,1,1, 6.998, 10489.702, 340.206, 52705.328 21/11/03,23:37:58,08,09,1, 11.9,1,1, 6.998, 10489.707, 340.197, 52705.327 21/11/03,23:37:58,09,09,1, 11.9,1,1, 6.998, 10489.708, 340.210, 52705.310 21/11/03,23:37:58,10,09,1, 11.9,1,1, 6.998, 10489.733, 340.214, 52705.313 21/11/03,23:37:58,11,09,1, 11.9,1,1, 6.998, 10489.754, 340.207, 52705.307 21/11/03,23:37:58,12,09,1, 11.9,1,1, 6.998, 10489.771, 340.211, 52705.314 21/11/03,23:37:58,13,09,1, 11.9,1,1, 6.998, 10489.791, 340.206, 52705.310 21/11/03,23:37:58,14,09,1, 11.9,1,1, 6.998, 10489.814, 340.209, 52705.254 21/11/03,23:37:58,15,09,1, 11.9,1,1, 6.998, 10489.847, 340.233, 52705.279 21/11/03,23:37:58,16,09,1, 11.9,1,1, 6.998, 10489.854, 340.234, 52705.282 21/11/03,23:37:58,17,09,1, 11.9,1,1, 6.998, 10489.872, 340.220, 52705.272 21/11/03,23:37:58,18,09,1, 11.9,1,1, 6.998, 10489.895, 340.243, 52705.279 21/11/03,23:37:58,19,09,1, 11.9,1,1, 6.998, 10489.885, 340.219, 52705.276 21/11/03,23:37:59,00,09,1, 11.9,1,1, 6.997, 10489.885, 340.219, 52705.276 21/11/03,23:37:59,01,09,1, 11.9,1,1, 6.997, 10489.934, 340.212, 52705.260 21/11/03,23:37:59,02,09,1, 11.9,1,1, 6.997, 10489.959, 340.214, 52705.254 21/11/03,23:37:59,03,09,1, 11.9,1,1, 6.997, 10489.998, 340.234, 52705.283 21/11/03,23:37:59,04,09,1, 11.9,1,1, 6.997, 10489.994, 340.206, 52705.239 21/11/03,23:37:59,05,09,1, 11.9,1,1, 6.997, 10490.015, 340.217, 52705.232 21/11/03,23:37:59,06,09,1, 11.9,1,1, 6.997, 10490.035, 340.216, 52705.196 21/11/03,23:37:59,07,09,1, 11.9,1,1, 6.997, 10490.060, 340.234, 52705.233 21/11/03,23:37:59,08,09,1, 11.9,1,1, 6.997, 10490.086, 340.183, 52705.236 21/11/03,23:37:59,09,09,1, 11.9,1,1, 6.997, 10490.088, 340.198, 52705.191 21/11/03,23:37:59,10,09,1, 11.9,1,1, 6.997, 10490.126, 340.229, 52705.219 21/11/03,23:37:59,11,09,1, 11.9,1,1, 6.997, 10490.109, 340.226, 52705.197 21/11/03,23:37:59,12,09,1, 11.9,1,1, 6.997, 10490.156, 340.221, 52705.187 21/11/03,23:37:59,13,09,1, 11.9,1,1, 6.997, 10490.190, 340.217, 52705.240 21/11/03,23:37:59,14,09,1, 11.9,1,1, 6.997, 10490.196, 340.221, 52705.192 21/11/03,23:37:59,15,09,1, 11.9,1,1, 6.997, 10490.240, 340.206, 52705.176 21/11/03,23:37:59,16,09,1, 11.9,1,1, 6.997, 10490.269, 340.223, 52705.190 21/11/03,23:37:59,17,09,1, 11.9,1,1, 6.997, 10490.307, 340.212, 52705.225 21/11/03,23:37:59,18,09,1, 11.9,1,1, 6.997, 10490.290, 340.217, 52705.192 21/11/03,23:37:59,19,09,1, 11.9,1,1, 6.997, 10490.283, 340.218, 52705.168 21/11/03,23:38:00,00,09,1, 11.9,1,1, 6.999, 10490.277, 340.218, 52705.168 21/11/03,23:38:00,01,09,1, 11.9,1,1, 6.999, 10490.346, 340.218, 52705.183 21/11/03,23:38:00,02,09,1, 11.9,1,1, 6.999, 10490.373, 340.173, 52705.005 21/11/03,23:38:00,03,09,1, 11.9,1,1, 6.999, 10490.397, 340.167, 52705.027 21/11/03,23:38:00,04,09,1, 11.9,1,1, 6.999, 10490.419, 340.180, 52704.994 21/11/03,23:38:00,05,09,1, 11.9,1,1, 6.999, 10490.432, 340.168, 52704.985 21/11/03,23:38:00,06,09,1, 11.9,1,1, 6.999, 10490.441, 340.156, 52705.000 21/11/03,23:38:00,07,09,1, 11.9,1,1, 6.999, 10490.474, 340.169, 52704.988 21/11/03,23:38:00,08,09,1, 11.9,1,1, 6.999, 10490.493, 340.179, 52704.967 21/11/03,23:38:00,09,09,1, 11.9,1,1, 6.999, 10490.511, 340.194, 52704.946 21/11/03,23:38:00,10,09,1, 11.9,1,1, 6.999, 10490.554, 340.213, 52704.934 21/11/03,23:38:00,11,09,1, 11.9,1,1, 6.999, 10490.568, 340.194, 52704.942 21/11/03,23:38:00,12,09,1, 11.9,1,1, 6.999, 10490.584, 340.208, 52704.943 21/11/03,23:38:00,13,09,1, 11.9,1,1, 6.999, 10490.599, 340.177, 52704.921 21/11/03,23:38:00,14,09,1, 11.9,1,1, 6.999, 10490.652, 340.204, 52704.944 21/11/03,23:38:00,15,09,1, 11.9,1,1, 6.999, 10490.655, 340.195, 52704.943 21/11/03,23:38:00,16,09,1, 11.9,1,1, 6.999, 10490.693, 340.174, 52704.932 21/11/03,23:38:00,17,09,1, 11.9,1,1, 6.999, 10490.727, 340.182, 52704.916 21/11/03,23:38:00,18,09,1, 11.9,1,1, 6.999, 10490.747, 340.206, 52704.927 21/11/03,23:38:00,19,09,1, 11.9,1,1, 6.999, 10490.742, 340.173, 52704.937 21/11/03,23:38:01,00,09,1, 11.8,1,1, 6.998, 10490.736, 340.173, 52704.937 21/11/03,23:38:01,01,09,1, 11.8,1,1, 6.998, 10490.799, 340.188, 52704.948 21/11/03,23:38:01,02,09,1, 11.8,1,1, 6.998, 10490.810, 340.156, 52704.911 21/11/03,23:38:01,03,09,1, 11.8,1,1, 6.998, 10490.837, 340.190, 52704.906 21/11/03,23:38:01,04,09,1, 11.8,1,1, 6.998, 10490.865, 340.185, 52704.957 21/11/03,23:38:01,05,09,1, 11.8,1,1, 6.998, 10490.883, 340.167, 52704.927 21/11/03,23:38:01,06,09,1, 11.8,1,1, 6.998, 10490.914, 340.214, 52704.922 21/11/03,23:38:01,07,09,1, 11.8,1,1, 6.998, 10490.947, 340.192, 52704.915 21/11/03,23:38:01,08,09,1, 11.8,1,1, 6.998, 10490.960, 340.184, 52704.915 21/11/03,23:38:01,09,09,1, 11.8,1,1, 6.998, 10490.964, 340.193, 52704.897 21/11/03,23:38:01,10,09,1, 11.8,1,1, 6.998, 10490.968, 340.188, 52704.898 21/11/03,23:38:01,11,09,1, 11.8,1,1, 6.998, 10491.018, 340.207, 52704.918 21/11/03,23:38:01,12,09,1, 11.8,1,1, 6.998, 10491.042, 340.198, 52704.907 21/11/03,23:38:01,13,09,1, 11.8,1,1, 6.998, 10491.073, 340.214, 52704.930 21/11/03,23:38:01,14,09,1, 11.8,1,1, 6.998, 10491.077, 340.211, 52704.915 21/11/03,23:38:01,15,09,1, 11.8,1,1, 6.998, 10491.115, 340.186, 52704.892 21/11/03,23:38:01,16,09,1, 11.8,1,1, 6.998, 10491.131, 340.189, 52704.910 21/11/03,23:38:01,17,09,1, 11.8,1,1, 6.998, 10491.132, 340.212, 52704.889 21/11/03,23:38:01,18,09,1, 11.8,1,1, 6.998, 10491.175, 340.220, 52704.933 21/11/03,23:38:01,19,09,1, 11.8,1,1, 6.998, 10491.176, 340.225, 52704.893 21/11/03,23:38:02,00,09,1, 11.8,1,1, 7.000, 10491.170, 340.225, 52704.893 21/11/03,23:38:02,01,09,1, 11.8,1,1, 7.000, 10491.220, 340.229, 52704.855 21/11/03,23:38:02,02,09,1, 11.8,1,1, 7.000, 10491.267, 340.218, 52704.850 21/11/03,23:38:02,03,09,1, 11.8,1,1, 7.000, 10491.263, 340.214, 52704.871 21/11/03,23:38:02,04,09,1, 11.8,1,1, 7.000, 10491.310, 340.214, 52704.860 21/11/03,23:38:02,05,09,1, 11.8,1,1, 7.000, 10491.325, 340.226, 52704.864 21/11/03,23:38:02,06,09,1, 11.8,1,1, 7.000, 10491.327, 340.254, 52704.853 21/11/03,23:38:02,07,09,1, 11.8,1,1, 7.000, 10491.368, 340.221, 52704.894 21/11/03,23:38:02,08,09,1, 11.8,1,1, 7.000, 10491.381, 340.233, 52704.860 21/11/03,23:38:02,09,09,1, 11.8,1,1, 7.000, 10491.413, 340.223, 52704.861 21/11/03,23:38:02,10,09,1, 11.8,1,1, 7.000, 10491.431, 340.210, 52704.873 21/11/03,23:38:02,11,09,1, 11.8,1,1, 7.000, 10491.462, 340.221, 52704.857 21/11/03,23:38:02,12,09,1, 11.8,1,1, 7.000, 10491.462, 340.231, 52704.828 21/11/03,23:38:02,13,09,1, 11.8,1,1, 7.000, 10491.504, 340.239, 52704.822 21/11/03,23:38:02,14,09,1, 11.8,1,1, 7.000, 10491.516, 340.216, 52704.795 21/11/03,23:38:02,15,09,1, 11.8,1,1, 7.000, 10491.531, 340.230, 52704.802 21/11/03,23:38:02,16,09,1, 11.8,1,1, 7.000, 10491.552, 340.236, 52704.844 21/11/03,23:38:02,17,09,1, 11.8,1,1, 7.000, 10491.596, 340.216, 52704.832 21/11/03,23:38:02,18,09,1, 11.8,1,1, 7.000, 10491.602, 340.207, 52704.803 21/11/03,23:38:02,19,09,1, 11.8,1,1, 7.000, 10491.606, 340.250, 52704.809 21/11/03,23:38:03,00,10,1, 11.8,1,1, 6.997, 10491.604, 340.250, 52704.809 21/11/03,23:38:03,01,10,1, 11.8,1,1, 6.997, 10491.651, 340.235, 52704.833 21/11/03,23:38:03,02,10,1, 11.8,1,1, 6.997, 10491.682, 340.250, 52704.793 21/11/03,23:38:03,03,10,1, 11.8,1,1, 6.997, 10491.711, 340.229, 52704.789 21/11/03,23:38:03,04,10,1, 11.8,1,1, 6.997, 10491.719, 340.231, 52704.810 21/11/03,23:38:03,05,10,1, 11.8,1,1, 6.997, 10491.745, 340.252, 52704.804 21/11/03,23:38:03,06,10,1, 11.8,1,1, 6.997, 10491.776, 340.266, 52704.782 21/11/03,23:38:03,07,10,1, 11.8,1,1, 6.997, 10491.809, 340.249, 52704.782 21/11/03,23:38:03,08,10,1, 11.8,1,1, 6.997, 10491.833, 340.269, 52704.798 21/11/03,23:38:03,09,10,1, 11.8,1,1, 6.997, 10491.843, 340.232, 52704.735 21/11/03,23:38:03,10,10,1, 11.8,1,1, 6.997, 10491.875, 340.263, 52704.779 21/11/03,23:38:03,11,10,1, 11.8,1,1, 6.997, 10491.898, 340.277, 52704.851 21/11/03,23:38:03,12,10,1, 11.8,1,1, 6.997, 10491.906, 340.253, 52704.786 21/11/03,23:38:03,13,10,1, 11.8,1,1, 6.997, 10491.919, 340.270, 52704.795 21/11/03,23:38:03,14,10,1, 11.8,1,1, 6.997, 10491.970, 340.284, 52704.828 21/11/03,23:38:03,15,10,1, 11.8,1,1, 6.997, 10491.961, 340.274, 52704.766 21/11/03,23:38:03,16,10,1, 11.8,1,1, 6.997, 10491.986, 340.292, 52704.780 21/11/03,23:38:03,17,10,1, 11.8,1,1, 6.997, 10492.037, 340.263, 52704.764 21/11/03,23:38:03,18,10,1, 11.8,1,1, 6.997, 10492.045, 340.268, 52704.759 21/11/03,23:38:03,19,10,1, 11.8,1,1, 6.997, 10492.047, 340.266, 52704.755 21/11/03,23:38:04,00,10,1, 11.9,1,1, 6.995, 10492.046, 340.266, 52704.755 21/11/03,23:38:04,01,10,1, 11.9,1,1, 6.995, 10492.108, 340.268, 52704.793 21/11/03,23:38:04,02,10,1, 11.9,1,1, 6.995, 10492.105, 340.277, 52704.850 21/11/03,23:38:04,03,10,1, 11.9,1,1, 6.995, 10492.191, 340.264, 52704.712 21/11/03,23:38:04,04,10,1, 11.9,1,1, 6.995, 10492.186, 340.302, 52704.722 21/11/03,23:38:04,05,10,1, 11.9,1,1, 6.995, 10492.226, 340.293, 52704.737 21/11/03,23:38:04,06,10,1, 11.9,1,1, 6.995, 10492.220, 340.283, 52704.680 21/11/03,23:38:04,07,10,1, 11.9,1,1, 6.995, 10492.246, 340.292, 52704.705 21/11/03,23:38:04,08,10,1, 11.9,1,1, 6.995, 10492.270, 340.287, 52704.703 21/11/03,23:38:04,09,10,1, 11.9,1,1, 6.995, 10492.291, 340.302, 52704.714 21/11/03,23:38:04,10,10,1, 11.9,1,1, 6.995, 10492.277, 340.295, 52704.657 21/11/03,23:38:04,11,10,1, 11.9,1,1, 6.995, 10492.308, 340.296, 52704.665 21/11/03,23:38:04,12,10,1, 11.9,1,1, 6.995, 10492.353, 340.315, 52704.748 21/11/03,23:38:04,13,10,1, 11.9,1,1, 6.995, 10492.378, 340.310, 52704.699 21/11/03,23:38:04,14,10,1, 11.9,1,1, 6.995, 10492.405, 340.308, 52704.699 21/11/03,23:38:04,15,10,1, 11.9,1,1, 6.995, 10492.461, 340.289, 52704.762 21/11/03,23:38:04,16,10,1, 11.9,1,1, 6.995, 10492.397, 340.334, 52704.746 21/11/03,23:38:04,17,10,1, 11.9,1,1, 6.995, 10492.467, 340.323, 52704.763 21/11/03,23:38:04,18,10,1, 11.9,1,1, 6.995, 10492.490, 340.314, 52704.692 21/11/03,23:38:04,19,10,1, 11.9,1,1, 6.995, 10492.509, 340.319, 52704.695 21/11/03,23:38:05,00,10,1, 11.9,1,1, 6.997, 10492.505, 340.319, 52704.695 21/11/03,23:38:05,01,10,1, 11.9,1,1, 6.997, 10492.555, 340.321, 52704.643 21/11/03,23:38:05,02,10,1, 11.9,1,1, 6.997, 10492.573, 340.315, 52704.628 21/11/03,23:38:05,03,10,1, 11.9,1,1, 6.997, 10492.631, 340.318, 52704.666 21/11/03,23:38:05,04,10,1, 11.9,1,1, 6.997, 10492.626, 340.325, 52704.666 21/11/03,23:38:05,05,10,1, 11.9,1,1, 6.997, 10492.676, 340.343, 52704.706 21/11/03,23:38:05,06,10,1, 11.9,1,1, 6.997, 10492.711, 340.288, 52704.430 21/11/03,23:38:05,07,10,1, 11.9,1,1, 6.997, 10492.725, 340.299, 52704.586 21/11/03,23:38:05,08,10,1, 11.9,1,1, 6.997, 10492.720, 340.328, 52704.594 21/11/03,23:38:05,09,10,1, 11.9,1,1, 6.997, 10492.729, 340.325, 52704.641 21/11/03,23:38:05,10,10,1, 11.9,1,1, 6.997, 10492.790, 340.312, 52704.665 21/11/03,23:38:05,11,10,1, 11.9,1,1, 6.997, 10492.788, 340.332, 52704.602 21/11/03,23:38:05,12,10,1, 11.9,1,1, 6.997, 10492.801, 340.349, 52704.606 21/11/03,23:38:05,13,10,1, 11.9,1,1, 6.997, 10492.828, 340.350, 52704.616 21/11/03,23:38:05,14,10,1, 11.9,1,1, 6.997, 10492.863, 340.336, 52704.647 21/11/03,23:38:05,15,10,1, 11.9,1,1, 6.997, 10492.863, 340.337, 52704.618 21/11/03,23:38:05,16,10,1, 11.9,1,1, 6.997, 10492.881, 340.345, 52704.630 21/11/03,23:38:05,17,10,1, 11.9,1,1, 6.997, 10492.903, 340.341, 52704.623 21/11/03,23:38:05,18,10,1, 11.9,1,1, 6.997, 10492.954, 340.325, 52704.653 21/11/03,23:38:05,19,10,1, 11.9,1,1, 6.997, 10492.941, 340.320, 52704.628 21/11/03,23:38:06,00,10,1, 11.9,1,1, 7.001, 10492.939, 340.320, 52704.628 21/11/03,23:38:06,01,10,1, 11.9,1,1, 7.001, 10492.966, 340.360, 52704.745 21/11/03,23:38:06,02,10,1, 11.9,1,1, 7.001, 10492.990, 340.344, 52704.604 21/11/03,23:38:06,03,10,1, 11.9,1,1, 7.001, 10493.043, 340.339, 52704.620 21/11/03,23:38:06,04,10,1, 11.9,1,1, 7.001, 10493.038, 340.345, 52704.623 21/11/03,23:38:06,05,10,1, 11.9,1,1, 7.001, 10493.091, 340.312, 52704.588 21/11/03,23:38:06,06,10,1, 11.9,1,1, 7.001, 10493.081, 340.327, 52704.592 21/11/03,23:38:06,07,10,1, 11.9,1,1, 7.001, 10493.124, 340.346, 52704.623 21/11/03,23:38:06,08,10,1, 11.9,1,1, 7.001, 10493.149, 340.343, 52704.587 21/11/03,23:38:06,09,10,1, 11.9,1,1, 7.001, 10493.153, 340.313, 52704.640 21/11/03,23:38:06,10,10,1, 11.9,1,1, 7.001, 10493.191, 340.336, 52704.577 21/11/03,23:38:06,11,10,1, 11.9,1,1, 7.001, 10493.195, 340.361, 52704.563 21/11/03,23:38:06,12,10,1, 11.9,1,1, 7.001, 10493.216, 340.351, 52704.578 21/11/03,23:38:06,13,10,1, 11.9,1,1, 7.001, 10493.248, 340.348, 52704.575 21/11/03,23:38:06,14,10,1, 11.9,1,1, 7.001, 10493.254, 340.331, 52704.543 21/11/03,23:38:06,15,10,1, 11.9,1,1, 7.001, 10493.258, 340.318, 52704.532 21/11/03,23:38:06,16,10,1, 11.9,1,1, 7.001, 10493.287, 340.335, 52704.531 21/11/03,23:38:06,17,10,1, 11.9,1,1, 7.001, 10493.304, 340.312, 52704.554 21/11/03,23:38:06,18,10,1, 11.9,1,1, 7.001, 10493.305, 340.333, 52704.557 21/11/03,23:38:06,19,10,1, 11.9,1,1, 7.001, 10493.351, 340.368, 52704.570 21/11/03,23:38:07,00,10,1, 11.8,1,1, 7.002, 10493.348, 340.368, 52704.570 21/11/03,23:38:07,01,10,1, 11.8,1,1, 7.002, 10493.412, 340.357, 52704.572 21/11/03,23:38:07,02,10,1, 11.8,1,1, 7.002, 10493.430, 340.325, 52704.568 21/11/03,23:38:07,03,10,1, 11.8,1,1, 7.002, 10493.456, 340.339, 52704.571 21/11/03,23:38:07,04,10,1, 11.8,1,1, 7.002, 10493.479, 340.316, 52704.529 21/11/03,23:38:07,05,10,1, 11.8,1,1, 7.002, 10493.485, 340.346, 52704.521 21/11/03,23:38:07,06,10,1, 11.8,1,1, 7.002, 10493.493, 340.323, 52704.542 21/11/03,23:38:07,07,10,1, 11.8,1,1, 7.002, 10493.526, 340.336, 52704.507 21/11/03,23:38:07,08,10,1, 11.8,1,1, 7.002, 10493.569, 340.334, 52704.518 21/11/03,23:38:07,09,10,1, 11.8,1,1, 7.002, 10493.583, 340.310, 52704.530 21/11/03,23:38:07,10,10,1, 11.8,1,1, 7.002, 10493.594, 340.312, 52704.481 21/11/03,23:38:07,11,10,1, 11.8,1,1, 7.002, 10493.624, 340.323, 52704.522 21/11/03,23:38:07,12,10,1, 11.8,1,1, 7.002, 10493.642, 340.294, 52704.552 21/11/03,23:38:07,13,10,1, 11.8,1,1, 7.002, 10493.658, 340.328, 52704.523 21/11/03,23:38:07,14,10,1, 11.8,1,1, 7.002, 10493.728, 340.298, 52704.279 21/11/03,23:38:07,15,10,1, 11.8,1,1, 7.002, 10493.727, 340.285, 52704.489 21/11/03,23:38:07,16,10,1, 11.8,1,1, 7.002, 10493.722, 340.321, 52704.453 21/11/03,23:38:07,17,10,1, 11.8,1,1, 7.002, 10493.745, 340.298, 52704.479 21/11/03,23:38:07,18,10,1, 11.8,1,1, 7.002, 10493.744, 340.329, 52704.495 21/11/03,23:38:07,19,10,1, 11.8,1,1, 7.002, 10493.772, 340.333, 52704.497 21/11/03,23:38:08,00,10,1, 11.9,1,1, 6.998, 10493.765, 340.333, 52704.497 21/11/03,23:38:08,01,10,1, 11.9,1,1, 6.998, 10493.805, 340.318, 52704.494 21/11/03,23:38:08,02,10,1, 11.9,1,1, 6.998, 10493.810, 340.317, 52704.488 21/11/03,23:38:08,03,10,1, 11.9,1,1, 6.998, 10493.833, 340.316, 52704.490 21/11/03,23:38:08,04,10,1, 11.9,1,1, 6.998, 10493.871, 340.316, 52704.434 21/11/03,23:38:08,05,10,1, 11.9,1,1, 6.998, 10493.891, 340.301, 52704.461 21/11/03,23:38:08,06,10,1, 11.9,1,1, 6.998, 10493.906, 340.300, 52704.431 21/11/03,23:38:08,07,10,1, 11.9,1,1, 6.998, 10493.935, 340.297, 52704.452 21/11/03,23:38:08,08,10,1, 11.9,1,1, 6.998, 10493.949, 340.323, 52704.435 21/11/03,23:38:08,09,10,1, 11.9,1,1, 6.998, 10493.967, 340.296, 52704.430 21/11/03,23:38:08,10,10,1, 11.9,1,1, 6.998, 10493.985, 340.292, 52704.449 21/11/03,23:38:08,11,10,1, 11.9,1,1, 6.998, 10493.996, 340.259, 52704.440 21/11/03,23:38:08,12,10,1, 11.9,1,1, 6.998, 10493.998, 340.277, 52704.433 21/11/03,23:38:08,13,10,1, 11.9,1,1, 6.998, 10494.030, 340.290, 52704.417 21/11/03,23:38:08,14,10,1, 11.9,1,1, 6.998, 10494.082, 340.317, 52704.422 21/11/03,23:38:08,15,10,1, 11.9,1,1, 6.998, 10494.055, 340.291, 52704.430 21/11/03,23:38:08,16,10,1, 11.9,1,1, 6.998, 10494.084, 340.296, 52704.414 21/11/03,23:38:08,17,10,1, 11.9,1,1, 6.998, 10494.108, 340.289, 52704.406 21/11/03,23:38:08,18,10,1, 11.9,1,1, 6.998, 10494.117, 340.296, 52704.395 21/11/03,23:38:08,19,10,1, 11.9,1,1, 6.998, 10494.126, 340.303, 52704.412 21/11/03,23:38:09,00,10,1, 11.9,1,1, 6.997, 10494.124, 340.303, 52704.412 21/11/03,23:38:09,01,10,1, 11.9,1,1, 6.997, 10494.181, 340.282, 52704.423 21/11/03,23:38:09,02,10,1, 11.9,1,1, 6.997, 10494.188, 340.271, 52704.372 21/11/03,23:38:09,03,10,1, 11.9,1,1, 6.997, 10494.237, 340.259, 52704.392 21/11/03,23:38:09,04,10,1, 11.9,1,1, 6.997, 10494.224, 340.281, 52704.408 21/11/03,23:38:09,05,10,1, 11.9,1,1, 6.997, 10494.252, 340.267, 52704.347 21/11/03,23:38:09,06,10,1, 11.9,1,1, 6.997, 10494.275, 340.278, 52704.386 21/11/03,23:38:09,07,10,1, 11.9,1,1, 6.997, 10494.290, 340.287, 52704.388 21/11/03,23:38:09,08,10,1, 11.9,1,1, 6.997, 10494.300, 340.267, 52704.340 21/11/03,23:38:09,09,10,1, 11.9,1,1, 6.997, 10494.349, 340.280, 52704.354 21/11/03,23:38:09,10,10,1, 11.9,1,1, 6.997, 10494.329, 340.282, 52704.378 21/11/03,23:38:09,11,10,1, 11.9,1,1, 6.997, 10494.364, 340.245, 52704.350 21/11/03,23:38:09,12,10,1, 11.9,1,1, 6.997, 10494.385, 340.291, 52704.378 21/11/03,23:38:09,13,10,1, 11.9,1,1, 6.997, 10494.393, 340.279, 52704.373 21/11/03,23:38:09,14,10,1, 11.9,1,1, 6.997, 10494.423, 340.290, 52704.335 21/11/03,23:38:09,15,10,1, 11.9,1,1, 6.997, 10494.424, 340.256, 52704.271 21/11/03,23:38:09,16,10,1, 11.9,1,1, 6.997, 10494.436, 340.290, 52704.342 21/11/03,23:38:09,17,10,1, 11.9,1,1, 6.997, 10494.445, 340.280, 52704.315 21/11/03,23:38:09,18,10,1, 11.9,1,1, 6.997, 10494.481, 340.264, 52704.296 21/11/03,23:38:09,19,10,1, 11.9,1,1, 6.997, 10494.487, 340.268, 52704.301 21/11/03,23:38:10,00,10,1, 11.8,1,1, 6.998, 10494.483, 340.268, 52704.301 21/11/03,23:38:10,01,10,1, 11.8,1,1, 6.998, 10494.548, 340.271, 52704.267 21/11/03,23:38:10,02,10,1, 11.8,1,1, 6.998, 10494.566, 340.278, 52704.304 21/11/03,23:38:10,03,10,1, 11.8,1,1, 6.998, 10494.566, 340.277, 52704.277 21/11/03,23:38:10,04,10,1, 11.8,1,1, 6.998, 10494.589, 340.271, 52704.260 21/11/03,23:38:10,05,10,1, 11.8,1,1, 6.998, 10494.625, 340.273, 52704.291 21/11/03,23:38:10,06,10,1, 11.8,1,1, 6.998, 10494.624, 340.279, 52704.294 21/11/03,23:38:10,07,10,1, 11.8,1,1, 6.998, 10494.644, 340.287, 52704.273 21/11/03,23:38:10,08,10,1, 11.8,1,1, 6.998, 10494.656, 340.280, 52704.286 21/11/03,23:38:10,09,10,1, 11.8,1,1, 6.998, 10494.671, 340.272, 52704.249 21/11/03,23:38:10,10,10,1, 11.8,1,1, 6.998, 10494.682, 340.267, 52704.291 21/11/03,23:38:10,11,10,1, 11.8,1,1, 6.998, 10494.713, 340.262, 52704.264 21/11/03,23:38:10,12,10,1, 11.8,1,1, 6.998, 10494.732, 340.281, 52704.224 21/11/03,23:38:10,13,10,1, 11.8,1,1, 6.998, 10494.775, 340.295, 52704.297 21/11/03,23:38:10,14,10,1, 11.8,1,1, 6.998, 10494.778, 340.261, 52704.266 21/11/03,23:38:10,15,10,1, 11.8,1,1, 6.998, 10494.777, 340.288, 52704.264 21/11/03,23:38:10,16,10,1, 11.8,1,1, 6.998, 10494.784, 340.271, 52704.193 21/11/03,23:38:10,17,10,1, 11.8,1,1, 6.998, 10494.828, 340.278, 52704.317 21/11/03,23:38:10,18,10,1, 11.8,1,1, 6.998, 10494.888, 340.286, 52704.265 21/11/03,23:38:10,19,10,1, 11.8,1,1, 6.998, 10494.860, 340.291, 52704.271 21/11/03,23:38:11,00,10,1, 11.9,1,1, 6.999, 10494.858, 340.291, 52704.271 21/11/03,23:38:11,01,10,1, 11.9,1,1, 6.999, 10494.883, 340.300, 52704.286 21/11/03,23:38:11,02,10,1, 11.9,1,1, 6.999, 10494.935, 340.325, 52704.292 21/11/03,23:38:11,03,10,1, 11.9,1,1, 6.999, 10494.915, 340.279, 52704.254 21/11/03,23:38:11,04,10,1, 11.9,1,1, 6.999, 10494.939, 340.281, 52704.257 21/11/03,23:38:11,05,10,1, 11.9,1,1, 6.999, 10494.956, 340.326, 52704.306 21/11/03,23:38:11,06,10,1, 11.9,1,1, 6.999, 10494.979, 340.273, 52704.250 21/11/03,23:38:11,07,10,1, 11.9,1,1, 6.999, 10494.986, 340.297, 52704.245 21/11/03,23:38:11,08,10,1, 11.9,1,1, 6.999, 10495.010, 340.322, 52704.247 21/11/03,23:38:11,09,10,1, 11.9,1,1, 6.999, 10495.026, 340.287, 52704.207 21/11/03,23:38:11,10,10,1, 11.9,1,1, 6.999, 10495.057, 340.298, 52704.194 21/11/03,23:38:11,11,10,1, 11.9,1,1, 6.999, 10495.066, 340.314, 52704.241 21/11/03,23:38:11,12,10,1, 11.9,1,1, 6.999, 10495.061, 340.315, 52704.200 21/11/03,23:38:11,13,10,1, 11.9,1,1, 6.999, 10495.083, 340.330, 52704.203 21/11/03,23:38:11,14,10,1, 11.9,1,1, 6.999, 10495.133, 340.290, 52704.205 21/11/03,23:38:11,15,10,1, 11.9,1,1, 6.999, 10495.124, 340.287, 52704.199 21/11/03,23:38:11,16,10,1, 11.9,1,1, 6.999, 10495.135, 340.313, 52704.233 21/11/03,23:38:11,17,10,1, 11.9,1,1, 6.999, 10495.160, 340.309, 52704.209 21/11/03,23:38:11,18,10,1, 11.9,1,1, 6.999, 10495.191, 340.348, 52704.438 21/11/03,23:38:11,19,10,1, 11.9,1,1, 6.999, 10495.165, 340.316, 52704.022 21/11/03,23:38:12,00,10,1, 11.8,1,1, 6.999, 10495.158, 340.316, 52704.022 21/11/03,23:38:12,01,10,1, 11.8,1,1, 6.999, 10495.236, 340.298, 52704.118 21/11/03,23:38:12,02,10,1, 11.8,1,1, 6.999, 10495.255, 340.333, 52704.191 21/11/03,23:38:12,03,10,1, 11.8,1,1, 6.999, 10495.267, 340.328, 52704.195 21/11/03,23:38:12,04,10,1, 11.8,1,1, 6.999, 10495.274, 340.326, 52704.210 21/11/03,23:38:12,05,10,1, 11.8,1,1, 6.999, 10495.280, 340.330, 52704.226 21/11/03,23:38:12,06,10,1, 11.8,1,1, 6.999, 10495.323, 340.320, 52704.239 21/11/03,23:38:12,07,10,1, 11.8,1,1, 6.999, 10495.322, 340.340, 52704.249 21/11/03,23:38:12,08,10,1, 11.8,1,1, 6.999, 10495.346, 340.328, 52704.244 21/11/03,23:38:12,09,10,1, 11.8,1,1, 6.999, 10495.348, 340.367, 52704.240 21/11/03,23:38:12,10,10,1, 11.8,1,1, 6.999, 10495.355, 340.358, 52704.224 21/11/03,23:38:12,11,10,1, 11.8,1,1, 6.999, 10495.382, 340.342, 52704.206 21/11/03,23:38:12,12,10,1, 11.8,1,1, 6.999, 10495.392, 340.364, 52704.226 21/11/03,23:38:12,13,10,1, 11.8,1,1, 6.999, 10495.418, 340.371, 52704.218 21/11/03,23:38:12,14,10,1, 11.8,1,1, 6.999, 10495.416, 340.365, 52704.185 21/11/03,23:38:12,15,10,1, 11.8,1,1, 6.999, 10495.465, 340.385, 52704.215 21/11/03,23:38:12,16,10,1, 11.8,1,1, 6.999, 10495.475, 340.372, 52704.186 21/11/03,23:38:12,17,10,1, 11.8,1,1, 6.999, 10495.472, 340.370, 52704.179 21/11/03,23:38:12,18,10,1, 11.8,1,1, 6.999, 10495.509, 340.390, 52704.192 21/11/03,23:38:12,19,10,1, 11.8,1,1, 6.999, 10495.510, 340.377, 52704.147 21/11/03,23:38:13,00,10,1, 11.9,1,1, 6.996, 10495.509, 340.377, 52704.147 21/11/03,23:38:13,01,10,1, 11.9,1,1, 6.996, 10495.555, 340.384, 52704.174 21/11/03,23:38:13,02,10,1, 11.9,1,1, 6.996, 10495.565, 340.379, 52704.207 21/11/03,23:38:13,03,10,1, 11.9,1,1, 6.996, 10495.606, 340.384, 52704.194 21/11/03,23:38:13,04,10,1, 11.9,1,1, 6.996, 10495.581, 340.369, 52704.175 21/11/03,23:38:13,05,10,1, 11.9,1,1, 6.996, 10495.580, 340.393, 52704.175 21/11/03,23:38:13,06,10,1, 11.9,1,1, 6.996, 10495.595, 340.402, 52704.157 21/11/03,23:38:13,07,10,1, 11.9,1,1, 6.996, 10495.624, 340.405, 52704.167 21/11/03,23:38:13,08,10,1, 11.9,1,1, 6.996, 10495.628, 340.395, 52704.169 21/11/03,23:38:13,09,10,1, 11.9,1,1, 6.996, 10495.645, 340.370, 52704.199 21/11/03,23:38:13,10,10,1, 11.9,1,1, 6.996, 10495.653, 340.373, 52704.144 21/11/03,23:38:13,11,10,1, 11.9,1,1, 6.996, 10495.673, 340.399, 52704.173 21/11/03,23:38:13,12,10,1, 11.9,1,1, 6.996, 10495.672, 340.398, 52704.143 21/11/03,23:38:13,13,10,1, 11.9,1,1, 6.996, 10495.696, 340.416, 52704.144 21/11/03,23:38:13,14,10,1, 11.9,1,1, 6.996, 10495.712, 340.417, 52704.117 21/11/03,23:38:13,15,10,1, 11.9,1,1, 6.996, 10495.716, 340.400, 52704.161 21/11/03,23:38:13,16,10,1, 11.9,1,1, 6.996, 10495.735, 340.374, 52704.132 21/11/03,23:38:13,17,10,1, 11.9,1,1, 6.996, 10495.771, 340.400, 52704.129 21/11/03,23:38:13,18,10,1, 11.9,1,1, 6.996, 10495.767, 340.373, 52704.166 21/11/03,23:38:13,19,10,1, 11.9,1,1, 6.996, 10495.763, 340.344, 52704.142 21/11/03,23:38:14,00,09,1, 11.9,1,1, 6.996, 10495.759, 340.344, 52704.142 21/11/03,23:38:14,01,09,1, 11.9,1,1, 6.996, 10495.809, 340.383, 52704.115 21/11/03,23:38:14,02,09,1, 11.9,1,1, 6.996, 10495.830, 340.378, 52704.155 21/11/03,23:38:14,03,09,1, 11.9,1,1, 6.996, 10495.837, 340.373, 52704.131 21/11/03,23:38:14,04,09,1, 11.9,1,1, 6.996, 10495.838, 340.373, 52704.161 21/11/03,23:38:14,05,09,1, 11.9,1,1, 6.996, 10495.857, 340.336, 52704.169 21/11/03,23:38:14,06,09,1, 11.9,1,1, 6.996, 10495.871, 340.362, 52704.140 21/11/03,23:38:14,07,09,1, 11.9,1,1, 6.996, 10495.873, 340.385, 52704.160 21/11/03,23:38:14,08,09,1, 11.9,1,1, 6.996, 10495.892, 340.374, 52704.103 21/11/03,23:38:14,09,09,1, 11.9,1,1, 6.996, 10495.896, 340.357, 52704.154 21/11/03,23:38:14,10,09,1, 11.9,1,1, 6.996, 10495.962, 340.341, 52703.954 21/11/03,23:38:14,11,09,1, 11.9,1,1, 6.996, 10495.947, 340.338, 52704.082 21/11/03,23:38:14,12,09,1, 11.9,1,1, 6.996, 10495.944, 340.331, 52704.108 21/11/03,23:38:14,13,09,1, 11.9,1,1, 6.996, 10495.932, 340.318, 52704.142 21/11/03,23:38:14,14,09,1, 11.9,1,1, 6.996, 10495.956, 340.318, 52704.124 21/11/03,23:38:14,15,09,1, 11.9,1,1, 6.996, 10495.955, 340.303, 52704.096 21/11/03,23:38:14,16,09,1, 11.9,1,1, 6.996, 10495.984, 340.322, 52704.106 21/11/03,23:38:14,17,09,1, 11.9,1,1, 6.996, 10495.974, 340.331, 52704.121 21/11/03,23:38:14,18,09,1, 11.9,1,1, 6.996, 10495.994, 340.308, 52704.114 21/11/03,23:38:14,19,09,1, 11.9,1,1, 6.996, 10495.996, 340.310, 52704.083 21/11/03,23:38:15,00,10,1, 11.9,1,1, 6.995, 10495.993, 340.310, 52704.083 21/11/03,23:38:15,01,10,1, 11.9,1,1, 6.995, 10496.031, 340.313, 52704.125 21/11/03,23:38:15,02,10,1, 11.9,1,1, 6.995, 10496.051, 340.282, 52704.123 21/11/03,23:38:15,03,10,1, 11.9,1,1, 6.995, 10496.038, 340.288, 52704.127 21/11/03,23:38:15,04,10,1, 11.9,1,1, 6.995, 10496.045, 340.294, 52704.108 21/11/03,23:38:15,05,10,1, 11.9,1,1, 6.995, 10496.074, 340.292, 52704.057 21/11/03,23:38:15,06,10,1, 11.9,1,1, 6.995, 10496.073, 340.279, 52704.069 21/11/03,23:38:15,07,10,1, 11.9,1,1, 6.995, 10496.097, 340.267, 52704.099 21/11/03,23:38:15,08,10,1, 11.9,1,1, 6.995, 10496.089, 340.268, 52704.057 21/11/03,23:38:15,09,10,1, 11.9,1,1, 6.995, 10496.122, 340.268, 52704.097 21/11/03,23:38:15,10,10,1, 11.9,1,1, 6.995, 10496.089, 340.254, 52704.043 21/11/03,23:38:15,11,10,1, 11.9,1,1, 6.995, 10496.144, 340.255, 52704.056 21/11/03,23:38:15,12,10,1, 11.9,1,1, 6.995, 10496.124, 340.222, 52704.036 21/11/03,23:38:15,13,10,1, 11.9,1,1, 6.995, 10496.142, 340.251, 52704.065 21/11/03,23:38:15,14,10,1, 11.9,1,1, 6.995, 10496.141, 340.237, 52704.002 21/11/03,23:38:15,15,10,1, 11.9,1,1, 6.995, 10496.171, 340.232, 52704.047 21/11/03,23:38:15,16,10,1, 11.9,1,1, 6.995, 10496.177, 340.224, 52704.063 21/11/03,23:38:15,17,10,1, 11.9,1,1, 6.995, 10496.191, 340.193, 52704.029 21/11/03,23:38:15,18,10,1, 11.9,1,1, 6.995, 10496.182, 340.212, 52704.026 21/11/03,23:38:15,19,10,1, 11.9,1,1, 6.995, 10496.214, 340.203, 52704.032 21/11/03,23:38:16,00,09,1, 11.8,1,1, 7.000, 10496.210, 340.203, 52704.032 21/11/03,23:38:16,01,09,1, 11.8,1,1, 7.000, 10496.233, 340.184, 52704.017 21/11/03,23:38:16,02,09,1, 11.8,1,1, 7.000, 10496.243, 340.187, 52704.045 21/11/03,23:38:16,03,09,1, 11.8,1,1, 7.000, 10496.266, 340.153, 52703.977 21/11/03,23:38:16,04,09,1, 11.8,1,1, 7.000, 10496.262, 340.168, 52703.988 21/11/03,23:38:16,05,09,1, 11.8,1,1, 7.000, 10496.299, 340.148, 52704.001 21/11/03,23:38:16,06,09,1, 11.8,1,1, 7.000, 10496.259, 340.125, 52703.840 21/11/03,23:38:16,07,09,1, 11.8,1,1, 7.000, 10496.304, 340.139, 52704.033 21/11/03,23:38:16,08,09,1, 11.8,1,1, 7.000, 10496.322, 340.120, 52703.948 21/11/03,23:38:16,09,09,1, 11.8,1,1, 7.000, 10496.307, 340.109, 52703.949 21/11/03,23:38:16,10,09,1, 11.8,1,1, 7.000, 10496.340, 340.097, 52704.012 21/11/03,23:38:16,11,09,1, 11.8,1,1, 7.000, 10496.319, 340.114, 52703.972 21/11/03,23:38:16,12,09,1, 11.8,1,1, 7.000, 10496.326, 340.105, 52704.012 21/11/03,23:38:16,13,09,1, 11.8,1,1, 7.000, 10496.345, 340.057, 52703.969 21/11/03,23:38:16,14,09,1, 11.8,1,1, 7.000, 10496.358, 340.067, 52703.994 21/11/03,23:38:16,15,09,1, 11.8,1,1, 7.000, 10496.369, 340.095, 52703.976 21/11/03,23:38:16,16,09,1, 11.8,1,1, 7.000, 10496.371, 340.066, 52703.986 21/11/03,23:38:16,17,09,1, 11.8,1,1, 7.000, 10496.393, 340.085, 52703.996 21/11/03,23:38:16,18,09,1, 11.8,1,1, 7.000, 10496.379, 340.070, 52703.947 21/11/03,23:38:16,19,09,1, 11.8,1,1, 7.000, 10496.396, 340.050, 52703.990 21/11/03,23:38:17,00,10,1, 11.9,1,1, 6.998, 10496.393, 340.050, 52703.990 21/11/03,23:38:17,01,10,1, 11.9,1,1, 6.998, 10496.412, 340.044, 52703.950 21/11/03,23:38:17,02,10,1, 11.9,1,1, 6.998, 10496.438, 340.027, 52703.948 21/11/03,23:38:17,03,10,1, 11.9,1,1, 6.998, 10496.439, 340.015, 52703.897 21/11/03,23:38:17,04,10,1, 11.9,1,1, 6.998, 10496.480, 340.010, 52703.957 21/11/03,23:38:17,05,10,1, 11.9,1,1, 6.998, 10496.446, 340.016, 52703.901 21/11/03,23:38:17,06,10,1, 11.9,1,1, 6.998, 10496.487, 339.991, 52703.908 21/11/03,23:38:17,07,10,1, 11.9,1,1, 6.998, 10496.501, 340.004, 52703.946 21/11/03,23:38:17,08,10,1, 11.9,1,1, 6.998, 10496.503, 340.003, 52704.036 21/11/03,23:38:17,09,10,1, 11.9,1,1, 6.998, 10496.534, 339.987, 52703.951 21/11/03,23:38:17,10,10,1, 11.9,1,1, 6.998, 10496.551, 339.960, 52703.881 21/11/03,23:38:17,11,10,1, 11.9,1,1, 6.998, 10496.532, 339.988, 52704.098 21/11/03,23:38:17,12,10,1, 11.9,1,1, 6.998, 10496.578, 339.933, 52703.875 21/11/03,23:38:17,13,10,1, 11.9,1,1, 6.998, 10496.566, 339.922, 52703.863 21/11/03,23:38:17,14,10,1, 11.9,1,1, 6.998, 10496.587, 339.952, 52703.920 21/11/03,23:38:17,15,10,1, 11.9,1,1, 6.998, 10496.598, 339.945, 52703.881 21/11/03,23:38:17,16,10,1, 11.9,1,1, 6.998, 10496.582, 339.945, 52703.905 21/11/03,23:38:17,17,10,1, 11.9,1,1, 6.998, 10496.599, 339.942, 52703.886 21/11/03,23:38:17,18,10,1, 11.9,1,1, 6.998, 10496.597, 339.937, 52703.895 21/11/03,23:38:17,19,10,1, 11.9,1,1, 6.998, 10496.616, 339.920, 52703.927 21/11/03,23:38:18,00,09,1, 11.9,1,1, 6.995, 10496.610, 339.920, 52703.927 21/11/03,23:38:18,01,09,1, 11.9,1,1, 6.995, 10496.642, 339.892, 52703.860 21/11/03,23:38:18,02,09,1, 11.9,1,1, 6.995, 10496.646, 339.904, 52703.913 21/11/03,23:38:18,03,09,1, 11.9,1,1, 6.995, 10496.660, 339.860, 52703.875 21/11/03,23:38:18,04,09,1, 11.9,1,1, 6.995, 10496.679, 339.882, 52703.889 21/11/03,23:38:18,05,09,1, 11.9,1,1, 6.995, 10496.678, 339.904, 52703.857 21/11/03,23:38:18,06,09,1, 11.9,1,1, 6.995, 10496.697, 339.896, 52703.870 21/11/03,23:38:18,07,09,1, 11.9,1,1, 6.995, 10496.696, 339.861, 52703.872 21/11/03,23:38:18,08,09,1, 11.9,1,1, 6.995, 10496.696, 339.857, 52703.875 21/11/03,23:38:18,09,09,1, 11.9,1,1, 6.995, 10496.722, 339.845, 52703.884 21/11/03,23:38:18,10,09,1, 11.9,1,1, 6.995, 10496.747, 339.866, 52703.875 21/11/03,23:38:18,11,09,1, 11.9,1,1, 6.995, 10496.750, 339.860, 52703.881 21/11/03,23:38:18,12,09,1, 11.9,1,1, 6.995, 10496.766, 339.875, 52703.862 21/11/03,23:38:18,13,09,1, 11.9,1,1, 6.995, 10496.771, 339.837, 52703.845 21/11/03,23:38:18,14,09,1, 11.9,1,1, 6.995, 10496.762, 339.852, 52703.860 21/11/03,23:38:18,15,09,1, 11.9,1,1, 6.995, 10496.775, 339.842, 52703.849 21/11/03,23:38:18,16,09,1, 11.9,1,1, 6.995, 10496.764, 339.809, 52703.829 21/11/03,23:38:18,17,09,1, 11.9,1,1, 6.995, 10496.797, 339.816, 52703.846 21/11/03,23:38:18,18,09,1, 11.9,1,1, 6.995, 10496.795, 339.832, 52703.827 21/11/03,23:38:18,19,09,1, 11.9,1,1, 6.995, 10496.830, 339.828, 52703.836 21/11/03,23:38:19,00,09,1, 11.9,1,1, 6.996, 10496.827, 339.828, 52703.836 21/11/03,23:38:19,01,09,1, 11.9,1,1, 6.996, 10496.849, 339.822, 52703.842 21/11/03,23:38:19,02,09,1, 11.9,1,1, 6.996, 10496.839, 339.824, 52703.832 21/11/03,23:38:19,03,09,1, 11.9,1,1, 6.996, 10496.875, 339.795, 52703.834 21/11/03,23:38:19,04,09,1, 11.9,1,1, 6.996, 10496.887, 339.798, 52703.825 21/11/03,23:38:19,05,09,1, 11.9,1,1, 6.996, 10496.944, 339.797, 52703.837 21/11/03,23:38:19,06,09,1, 11.9,1,1, 6.996, 10496.927, 339.791, 52703.801 21/11/03,23:38:19,07,09,1, 11.9,1,1, 6.996, 10496.931, 339.777, 52703.796 21/11/03,23:38:19,08,09,1, 11.9,1,1, 6.996, 10496.931, 339.782, 52703.834 21/11/03,23:38:19,09,09,1, 11.9,1,1, 6.996, 10496.952, 339.775, 52703.820 21/11/03,23:38:19,10,09,1, 11.9,1,1, 6.996, 10496.941, 339.740, 52703.782 21/11/03,23:38:19,11,09,1, 11.9,1,1, 6.996, 10496.938, 339.782, 52703.854 21/11/03,23:38:19,12,09,1, 11.9,1,1, 6.996, 10496.966, 339.751, 52703.805 21/11/03,23:38:19,13,09,1, 11.9,1,1, 6.996, 10496.975, 339.749, 52703.798 21/11/03,23:38:19,14,09,1, 11.9,1,1, 6.996, 10496.988, 339.727, 52703.848 21/11/03,23:38:19,15,09,1, 11.9,1,1, 6.996, 10497.037, 339.732, 52703.826 21/11/03,23:38:19,16,09,1, 11.9,1,1, 6.996, 10497.027, 339.725, 52703.822 21/11/03,23:38:19,17,09,1, 11.9,1,1, 6.996, 10497.047, 339.737, 52703.806 21/11/03,23:38:19,18,09,1, 11.9,1,1, 6.996, 10497.066, 339.704, 52703.799 21/11/03,23:38:19,19,09,1, 11.9,1,1, 6.996, 10497.049, 339.719, 52703.811 21/11/03,23:38:20,00,10,1, 11.9,1,1, 6.996, 10497.044, 339.719, 52703.811 21/11/03,23:38:20,01,10,1, 11.9,1,1, 6.996, 10497.097, 339.716, 52703.811 21/11/03,23:38:20,02,10,1, 11.9,1,1, 6.996, 10497.084, 339.709, 52703.818 21/11/03,23:38:20,03,10,1, 11.9,1,1, 6.996, 10497.110, 339.711, 52703.830 21/11/03,23:38:20,04,10,1, 11.9,1,1, 6.996, 10497.128, 339.708, 52703.794 21/11/03,23:38:20,05,10,1, 11.9,1,1, 6.996, 10497.126, 339.709, 52703.809 21/11/03,23:38:20,06,10,1, 11.9,1,1, 6.996, 10497.147, 339.664, 52703.781 21/11/03,23:38:20,07,10,1, 11.9,1,1, 6.996, 10497.158, 339.665, 52703.789 21/11/03,23:38:20,08,10,1, 11.9,1,1, 6.996, 10497.183, 339.678, 52703.765 21/11/03,23:38:20,09,10,1, 11.9,1,1, 6.996, 10497.193, 339.677, 52703.736 21/11/03,23:38:20,10,10,1, 11.9,1,1, 6.996, 10497.195, 339.657, 52703.786 21/11/03,23:38:20,11,10,1, 11.9,1,1, 6.996, 10497.193, 339.647, 52703.787 21/11/03,23:38:20,12,10,1, 11.9,1,1, 6.996, 10497.210, 339.639, 52703.775 21/11/03,23:38:20,13,10,1, 11.9,1,1, 6.996, 10497.241, 339.663, 52703.753 21/11/03,23:38:20,14,10,1, 11.9,1,1, 6.996, 10497.236, 339.653, 52703.753 21/11/03,23:38:20,15,10,1, 11.9,1,1, 6.996, 10497.253, 339.623, 52703.756 21/11/03,23:38:20,16,10,1, 11.9,1,1, 6.996, 10497.244, 339.616, 52703.765 21/11/03,23:38:20,17,10,1, 11.9,1,1, 6.996, 10497.286, 339.629, 52703.807 21/11/03,23:38:20,18,10,1, 11.9,1,1, 6.996, 10497.299, 339.604, 52703.790 21/11/03,23:38:20,19,10,1, 11.9,1,1, 6.996, 10497.292, 339.615, 52703.759 21/11/03,23:38:21,00,09,1, 11.8,1,1, 6.997, 10497.286, 339.615, 52703.759 21/11/03,23:38:21,01,09,1, 11.8,1,1, 6.997, 10497.336, 339.595, 52703.775 21/11/03,23:38:21,02,09,1, 11.8,1,1, 6.997, 10497.347, 339.583, 52703.803 21/11/03,23:38:21,03,09,1, 11.8,1,1, 6.997, 10497.338, 339.586, 52703.806 21/11/03,23:38:21,04,09,1, 11.8,1,1, 6.997, 10497.367, 339.594, 52703.770 21/11/03,23:38:21,05,09,1, 11.8,1,1, 6.997, 10497.359, 339.576, 52703.748 21/11/03,23:38:21,06,09,1, 11.8,1,1, 6.997, 10497.366, 339.568, 52703.760 21/11/03,23:38:21,07,09,1, 11.8,1,1, 6.997, 10497.359, 339.550, 52703.765 21/11/03,23:38:21,08,09,1, 11.8,1,1, 6.997, 10497.406, 339.558, 52703.754 21/11/03,23:38:21,09,09,1, 11.8,1,1, 6.997, 10497.415, 339.556, 52703.740 21/11/03,23:38:21,10,09,1, 11.8,1,1, 6.997, 10497.402, 339.542, 52703.714 21/11/03,23:38:21,11,09,1, 11.8,1,1, 6.997, 10497.399, 339.554, 52703.744 21/11/03,23:38:21,12,09,1, 11.8,1,1, 6.997, 10497.430, 339.560, 52703.804 21/11/03,23:38:21,13,09,1, 11.8,1,1, 6.997, 10497.415, 339.518, 52703.675 21/11/03,23:38:21,14,09,1, 11.8,1,1, 6.997, 10497.428, 339.542, 52703.739 21/11/03,23:38:21,15,09,1, 11.8,1,1, 6.997, 10497.454, 339.536, 52703.701 21/11/03,23:38:21,16,09,1, 11.8,1,1, 6.997, 10497.455, 339.510, 52703.566 21/11/03,23:38:21,17,09,1, 11.8,1,1, 6.997, 10497.481, 339.497, 52703.578 21/11/03,23:38:21,18,09,1, 11.8,1,1, 6.997, 10497.472, 339.494, 52703.637 21/11/03,23:38:21,19,09,1, 11.8,1,1, 6.997, 10497.485, 339.510, 52703.680 21/11/03,23:38:22,00,08,1, 11.8,1,1, 6.992, 10497.478, 339.510, 52703.680 21/11/03,23:38:22,01,08,1, 11.8,1,1, 6.992, 10497.504, 339.482, 52703.709 21/11/03,23:38:22,02,08,1, 11.8,1,1, 6.992, 10497.523, 339.469, 52703.709 21/11/03,23:38:22,03,08,1, 11.8,1,1, 6.992, 10497.547, 339.445, 52703.694 21/11/03,23:38:22,04,08,1, 11.8,1,1, 6.992, 10497.534, 339.458, 52703.667 21/11/03,23:38:22,05,08,1, 11.8,1,1, 6.992, 10497.544, 339.457, 52703.707 21/11/03,23:38:22,06,08,1, 11.8,1,1, 6.992, 10497.563, 339.440, 52703.700 21/11/03,23:38:22,07,08,1, 11.8,1,1, 6.992, 10497.561, 339.441, 52703.706 21/11/03,23:38:22,08,08,1, 11.8,1,1, 6.992, 10497.572, 339.434, 52703.685 21/11/03,23:38:22,09,08,1, 11.8,1,1, 6.992, 10497.589, 339.435, 52703.688 21/11/03,23:38:22,10,08,1, 11.8,1,1, 6.992, 10497.595, 339.416, 52703.669 21/11/03,23:38:22,11,08,1, 11.8,1,1, 6.992, 10497.603, 339.396, 52703.653 21/11/03,23:38:22,12,08,1, 11.8,1,1, 6.992, 10497.598, 339.413, 52703.695 21/11/03,23:38:22,13,08,1, 11.8,1,1, 6.992, 10497.603, 339.386, 52703.650 21/11/03,23:38:22,14,08,1, 11.8,1,1, 6.992, 10497.633, 339.362, 52703.646 21/11/03,23:38:22,15,08,1, 11.8,1,1, 6.992, 10497.640, 339.351, 52703.639 21/11/03,23:38:22,16,08,1, 11.8,1,1, 6.992, 10497.639, 339.373, 52703.655 21/11/03,23:38:22,17,08,1, 11.8,1,1, 6.992, 10497.672, 339.365, 52703.657 21/11/03,23:38:22,18,08,1, 11.8,1,1, 6.992, 10497.677, 339.345, 52703.632 21/11/03,23:38:22,19,08,1, 11.8,1,1, 6.992, 10497.641, 339.319, 52703.621 21/11/03,23:38:23,00,09,1, 11.9,1,1, 6.996, 10497.637, 339.319, 52703.621 21/11/03,23:38:23,01,09,1, 11.9,1,1, 6.996, 10497.682, 339.305, 52703.665 21/11/03,23:38:23,02,09,1, 11.9,1,1, 6.996, 10497.695, 339.299, 52703.646 21/11/03,23:38:23,03,09,1, 11.9,1,1, 6.996, 10497.722, 339.314, 52703.644 21/11/03,23:38:23,04,09,1, 11.9,1,1, 6.996, 10497.698, 339.306, 52703.658 21/11/03,23:38:23,05,09,1, 11.9,1,1, 6.996, 10497.720, 339.304, 52703.622 21/11/03,23:38:23,06,09,1, 11.9,1,1, 6.996, 10497.748, 339.285, 52703.600 21/11/03,23:38:23,07,09,1, 11.9,1,1, 6.996, 10497.735, 339.311, 52703.651 21/11/03,23:38:23,08,09,1, 11.9,1,1, 6.996, 10497.766, 339.272, 52703.634 21/11/03,23:38:23,09,09,1, 11.9,1,1, 6.996, 10497.752, 339.261, 52703.601 21/11/03,23:38:23,10,09,1, 11.9,1,1, 6.996, 10497.754, 339.258, 52703.599 21/11/03,23:38:23,11,09,1, 11.9,1,1, 6.996, 10497.745, 339.239, 52703.616 21/11/03,23:38:23,12,09,1, 11.9,1,1, 6.996, 10497.751, 339.223, 52703.658 21/11/03,23:38:23,13,09,1, 11.9,1,1, 6.996, 10497.768, 339.240, 52703.626 21/11/03,23:38:23,14,09,1, 11.9,1,1, 6.996, 10497.789, 339.238, 52703.623 21/11/03,23:38:23,15,09,1, 11.9,1,1, 6.996, 10497.796, 339.212, 52703.619 21/11/03,23:38:23,16,09,1, 11.9,1,1, 6.996, 10497.794, 339.209, 52703.628 21/11/03,23:38:23,17,09,1, 11.9,1,1, 6.996, 10497.811, 339.191, 52703.468 21/11/03,23:38:23,18,09,1, 11.9,1,1, 6.996, 10497.798, 339.206, 52703.653 21/11/03,23:38:23,19,09,1, 11.9,1,1, 6.996, 10497.798, 339.183, 52703.678 21/11/03,23:38:24,00,09,1, 11.8,1,1, 7.000, 10497.795, 339.183, 52703.678 21/11/03,23:38:24,01,09,1, 11.8,1,1, 7.000, 10497.823, 339.145, 52703.638 21/11/03,23:38:24,02,09,1, 11.8,1,1, 7.000, 10497.818, 339.176, 52703.622 21/11/03,23:38:24,03,09,1, 11.8,1,1, 7.000, 10497.844, 339.155, 52703.616 21/11/03,23:38:24,04,09,1, 11.8,1,1, 7.000, 10497.842, 339.145, 52703.617 21/11/03,23:38:24,05,09,1, 11.8,1,1, 7.000, 10497.867, 339.133, 52703.605 21/11/03,23:38:24,06,09,1, 11.8,1,1, 7.000, 10497.856, 339.134, 52703.607 21/11/03,23:38:24,07,09,1, 11.8,1,1, 7.000, 10497.846, 339.137, 52703.604 21/11/03,23:38:24,08,09,1, 11.8,1,1, 7.000, 10497.883, 339.118, 52703.598 21/11/03,23:38:24,09,09,1, 11.8,1,1, 7.000, 10497.882, 339.105, 52703.578 21/11/03,23:38:24,10,09,1, 11.8,1,1, 7.000, 10497.888, 339.087, 52703.610 21/11/03,23:38:24,11,09,1, 11.8,1,1, 7.000, 10497.901, 339.086, 52703.612 21/11/03,23:38:24,12,09,1, 11.8,1,1, 7.000, 10497.908, 339.089, 52703.607 21/11/03,23:38:24,13,09,1, 11.8,1,1, 7.000, 10497.899, 339.067, 52703.578 21/11/03,23:38:24,14,09,1, 11.8,1,1, 7.000, 10497.888, 339.073, 52703.566 21/11/03,23:38:24,15,09,1, 11.8,1,1, 7.000, 10497.931, 339.067, 52703.584 21/11/03,23:38:24,16,09,1, 11.8,1,1, 7.000, 10497.949, 339.074, 52703.580 21/11/03,23:38:24,17,09,1, 11.8,1,1, 7.000, 10497.948, 339.041, 52703.592 21/11/03,23:38:24,18,09,1, 11.8,1,1, 7.000, 10497.968, 339.046, 52703.623 21/11/03,23:38:24,19,09,1, 11.8,1,1, 7.000, 10497.954, 339.036, 52703.592 21/11/03,23:38:25,00,09,1, 11.8,1,1, 6.998, 10497.946, 339.036, 52703.592 21/11/03,23:38:25,01,09,1, 11.8,1,1, 6.998, 10497.976, 339.045, 52703.592 21/11/03,23:38:25,02,09,1, 11.8,1,1, 6.998, 10498.003, 339.021, 52703.586 21/11/03,23:38:25,03,09,1, 11.8,1,1, 6.998, 10498.008, 338.980, 52703.572 21/11/03,23:38:25,04,09,1, 11.8,1,1, 6.998, 10498.000, 339.019, 52703.563 21/11/03,23:38:25,05,09,1, 11.8,1,1, 6.998, 10498.001, 338.981, 52703.574 21/11/03,23:38:25,06,09,1, 11.8,1,1, 6.998, 10498.021, 338.979, 52703.585 21/11/03,23:38:25,07,09,1, 11.8,1,1, 6.998, 10498.024, 338.986, 52703.587 21/11/03,23:38:25,08,09,1, 11.8,1,1, 6.998, 10498.033, 338.982, 52703.615 21/11/03,23:38:25,09,09,1, 11.8,1,1, 6.998, 10498.050, 338.941, 52703.574 21/11/03,23:38:25,10,09,1, 11.8,1,1, 6.998, 10498.053, 338.944, 52703.578 21/11/03,23:38:25,11,09,1, 11.8,1,1, 6.998, 10498.036, 338.940, 52703.594 21/11/03,23:38:25,12,09,1, 11.8,1,1, 6.998, 10498.050, 338.938, 52703.543 21/11/03,23:38:25,13,09,1, 11.8,1,1, 6.998, 10498.072, 338.952, 52703.561 21/11/03,23:38:25,14,09,1, 11.8,1,1, 6.998, 10498.068, 338.929, 52703.561 21/11/03,23:38:25,15,09,1, 11.8,1,1, 6.998, 10498.089, 338.911, 52703.548 21/11/03,23:38:25,16,09,1, 11.8,1,1, 6.998, 10498.079, 338.914, 52703.562 21/11/03,23:38:25,17,09,1, 11.8,1,1, 6.998, 10498.121, 338.914, 52703.536 21/11/03,23:38:25,18,09,1, 11.8,1,1, 6.998, 10498.090, 338.899, 52703.533 21/11/03,23:38:25,19,09,1, 11.8,1,1, 6.998, 10498.134, 338.898, 52703.521 21/11/03,23:38:26,00,09,1, 11.8,1,1, 6.997, 10498.129, 338.898, 52703.521 21/11/03,23:38:26,01,09,1, 11.8,1,1, 6.997, 10498.101, 338.900, 52703.651 21/11/03,23:38:26,02,09,1, 11.8,1,1, 6.997, 10498.149, 338.871, 52703.517 21/11/03,23:38:26,03,09,1, 11.8,1,1, 6.997, 10498.160, 338.867, 52703.522 21/11/03,23:38:26,04,09,1, 11.8,1,1, 6.997, 10498.165, 338.873, 52703.678 21/11/03,23:38:26,05,09,1, 11.8,1,1, 6.997, 10498.148, 338.860, 52703.535 21/11/03,23:38:26,06,09,1, 11.8,1,1, 6.997, 10498.164, 338.850, 52703.575 21/11/03,23:38:26,07,09,1, 11.8,1,1, 6.997, 10498.195, 338.838, 52703.579 21/11/03,23:38:26,08,09,1, 11.8,1,1, 6.997, 10498.184, 338.818, 52703.482 21/11/03,23:38:26,09,09,1, 11.8,1,1, 6.997, 10498.218, 338.816, 52703.516 21/11/03,23:38:26,10,09,1, 11.8,1,1, 6.997, 10498.198, 338.801, 52703.509 21/11/03,23:38:26,11,09,1, 11.8,1,1, 6.997, 10498.220, 338.791, 52703.480 21/11/03,23:38:26,12,09,1, 11.8,1,1, 6.997, 10498.234, 338.764, 52703.513 21/11/03,23:38:26,13,09,1, 11.8,1,1, 6.997, 10498.222, 338.807, 52703.505 21/11/03,23:38:26,14,09,1, 11.8,1,1, 6.997, 10498.262, 338.782, 52703.503 21/11/03,23:38:26,15,09,1, 11.8,1,1, 6.997, 10498.254, 338.766, 52703.503 21/11/03,23:38:26,16,09,1, 11.8,1,1, 6.997, 10498.243, 338.755, 52703.504 21/11/03,23:38:26,17,09,1, 11.8,1,1, 6.997, 10498.275, 338.750, 52703.517 21/11/03,23:38:26,18,09,1, 11.8,1,1, 6.997, 10498.291, 338.761, 52703.527 21/11/03,23:38:26,19,09,1, 11.8,1,1, 6.997, 10498.280, 338.756, 52703.467 21/11/03,23:38:27,00,09,1, 11.8,1,1, 6.995, 10498.279, 338.756, 52703.467 21/11/03,23:38:27,01,09,1, 11.8,1,1, 6.995, 10498.317, 338.749, 52703.524 21/11/03,23:38:27,02,09,1, 11.8,1,1, 6.995, 10498.345, 338.739, 52703.494 21/11/03,23:38:27,03,09,1, 11.8,1,1, 6.995, 10498.333, 338.719, 52703.547 21/11/03,23:38:27,04,09,1, 11.8,1,1, 6.995, 10498.367, 338.722, 52703.497 21/11/03,23:38:27,05,09,1, 11.8,1,1, 6.995, 10498.363, 338.711, 52703.531 21/11/03,23:38:27,06,09,1, 11.8,1,1, 6.995, 10498.359, 338.711, 52703.529 21/11/03,23:38:27,07,09,1, 11.8,1,1, 6.995, 10498.350, 338.701, 52703.510 21/11/03,23:38:27,08,09,1, 11.8,1,1, 6.995, 10498.403, 338.693, 52703.509 21/11/03,23:38:27,09,09,1, 11.8,1,1, 6.995, 10498.393, 338.679, 52703.452 21/11/03,23:38:27,10,09,1, 11.8,1,1, 6.995, 10498.391, 338.706, 52703.647 21/11/03,23:38:27,11,09,1, 11.8,1,1, 6.995, 10498.414, 338.677, 52703.442 21/11/03,23:38:27,12,09,1, 11.8,1,1, 6.995, 10498.441, 338.663, 52703.607 21/11/03,23:38:27,13,09,1, 11.8,1,1, 6.995, 10498.434, 338.640, 52703.446 21/11/03,23:38:27,14,09,1, 11.8,1,1, 6.995, 10498.435, 338.651, 52703.451 21/11/03,23:38:27,15,09,1, 11.8,1,1, 6.995, 10498.455, 338.613, 52703.444 21/11/03,23:38:27,16,09,1, 11.8,1,1, 6.995, 10498.465, 338.625, 52703.488 21/11/03,23:38:27,17,09,1, 11.8,1,1, 6.995, 10498.465, 338.614, 52703.460 21/11/03,23:38:27,18,09,1, 11.8,1,1, 6.995, 10498.481, 338.631, 52703.477 21/11/03,23:38:27,19,09,1, 11.8,1,1, 6.995, 10498.479, 338.627, 52703.455 21/11/03,23:38:28,00,09,1, 11.9,1,1, 6.998, 10498.471, 338.627, 52703.455 21/11/03,23:38:28,01,09,1, 11.9,1,1, 6.998, 10498.511, 338.640, 52703.461 21/11/03,23:38:28,02,09,1, 11.9,1,1, 6.998, 10498.520, 338.613, 52703.478 21/11/03,23:38:28,03,09,1, 11.9,1,1, 6.998, 10498.526, 338.608, 52703.492 21/11/03,23:38:28,04,09,1, 11.9,1,1, 6.998, 10498.544, 338.567, 52703.492 21/11/03,23:38:28,05,09,1, 11.9,1,1, 6.998, 10498.528, 338.572, 52703.519 21/11/03,23:38:28,06,09,1, 11.9,1,1, 6.998, 10498.531, 338.576, 52703.495 21/11/03,23:38:28,07,09,1, 11.9,1,1, 6.998, 10498.551, 338.582, 52703.473 21/11/03,23:38:28,08,09,1, 11.9,1,1, 6.998, 10498.567, 338.575, 52703.495 21/11/03,23:38:28,09,09,1, 11.9,1,1, 6.998, 10498.576, 338.552, 52703.496 21/11/03,23:38:28,10,09,1, 11.9,1,1, 6.998, 10498.589, 338.559, 52703.494 21/11/03,23:38:28,11,09,1, 11.9,1,1, 6.998, 10498.582, 338.546, 52703.488 21/11/03,23:38:28,12,09,1, 11.9,1,1, 6.998, 10498.601, 338.552, 52703.475 21/11/03,23:38:28,13,09,1, 11.9,1,1, 6.998, 10498.620, 338.556, 52703.478 21/11/03,23:38:28,14,09,1, 11.9,1,1, 6.998, 10498.608, 338.550, 52703.491 21/11/03,23:38:28,15,09,1, 11.9,1,1, 6.998, 10498.621, 338.512, 52703.454 21/11/03,23:38:28,16,09,1, 11.9,1,1, 6.998, 10498.638, 338.533, 52703.486 21/11/03,23:38:28,17,09,1, 11.9,1,1, 6.998, 10498.621, 338.509, 52703.450 21/11/03,23:38:28,18,09,1, 11.9,1,1, 6.998, 10498.651, 338.506, 52703.480 21/11/03,23:38:28,19,09,1, 11.9,1,1, 6.998, 10498.645, 338.490, 52703.461 21/11/03,23:38:29,00,09,1, 11.9,1,1, 6.998, 10498.638, 338.490, 52703.461 21/11/03,23:38:29,01,09,1, 11.9,1,1, 6.998, 10498.671, 338.482, 52703.422 21/11/03,23:38:29,02,09,1, 11.9,1,1, 6.998, 10498.685, 338.478, 52703.494 21/11/03,23:38:29,03,09,1, 11.9,1,1, 6.998, 10498.674, 338.471, 52703.457 21/11/03,23:38:29,04,09,1, 11.9,1,1, 6.998, 10498.686, 338.488, 52703.478 21/11/03,23:38:29,05,09,1, 11.9,1,1, 6.998, 10498.717, 338.458, 52703.472 21/11/03,23:38:29,06,09,1, 11.9,1,1, 6.998, 10498.699, 338.468, 52703.459 21/11/03,23:38:29,07,09,1, 11.9,1,1, 6.998, 10498.707, 338.454, 52703.249 21/11/03,23:38:29,08,09,1, 11.9,1,1, 6.998, 10498.729, 338.444, 52703.514 21/11/03,23:38:29,09,09,1, 11.9,1,1, 6.998, 10498.742, 338.467, 52703.480 21/11/03,23:38:29,10,09,1, 11.9,1,1, 6.998, 10498.766, 338.470, 52703.463 21/11/03,23:38:29,11,09,1, 11.9,1,1, 6.998, 10498.750, 338.443, 52703.460 21/11/03,23:38:29,12,09,1, 11.9,1,1, 6.998, 10498.781, 338.438, 52703.453 21/11/03,23:38:29,13,09,1, 11.9,1,1, 6.998, 10498.781, 338.415, 52703.419 21/11/03,23:38:29,14,09,1, 11.9,1,1, 6.998, 10498.798, 338.415, 52703.464 21/11/03,23:38:29,15,09,1, 11.9,1,1, 6.998, 10498.817, 338.422, 52703.464 21/11/03,23:38:29,16,09,1, 11.9,1,1, 6.998, 10498.804, 338.430, 52703.400 21/11/03,23:38:29,17,09,1, 11.9,1,1, 6.998, 10498.833, 338.411, 52703.476 21/11/03,23:38:29,18,09,1, 11.9,1,1, 6.998, 10498.836, 338.424, 52703.459 21/11/03,23:38:29,19,09,1, 11.9,1,1, 6.998, 10498.835, 338.414, 52703.479 21/11/03,23:38:30,00,09,1, 11.9,1,1, 6.995, 10498.830, 338.414, 52703.479 21/11/03,23:38:30,01,09,1, 11.9,1,1, 6.995, 10498.832, 338.402, 52703.422 21/11/03,23:38:30,02,09,1, 11.9,1,1, 6.995, 10498.834, 338.395, 52703.442 21/11/03,23:38:30,03,09,1, 11.9,1,1, 6.995, 10498.875, 338.389, 52703.468 21/11/03,23:38:30,04,09,1, 11.9,1,1, 6.995, 10498.917, 338.394, 52703.437 21/11/03,23:38:30,05,09,1, 11.9,1,1, 6.995, 10498.880, 338.381, 52703.457 21/11/03,23:38:30,06,09,1, 11.9,1,1, 6.995, 10498.907, 338.362, 52703.459 21/11/03,23:38:30,07,09,1, 11.9,1,1, 6.995, 10498.903, 338.388, 52703.451 21/11/03,23:38:30,08,09,1, 11.9,1,1, 6.995, 10498.898, 338.370, 52703.467 21/11/03,23:38:30,09,09,1, 11.9,1,1, 6.995, 10498.942, 338.368, 52703.466 21/11/03,23:38:30,10,09,1, 11.9,1,1, 6.995, 10498.927, 338.355, 52703.476 21/11/03,23:38:30,11,09,1, 11.9,1,1, 6.995, 10498.925, 338.347, 52703.454 21/11/03,23:38:30,12,09,1, 11.9,1,1, 6.995, 10498.960, 338.335, 52703.451 21/11/03,23:38:30,13,09,1, 11.9,1,1, 6.995, 10498.961, 338.289, 52703.446 21/11/03,23:38:30,14,09,1, 11.9,1,1, 6.995, 10498.977, 338.348, 52703.470 21/11/03,23:38:30,15,09,1, 11.9,1,1, 6.995, 10498.971, 338.321, 52703.453 21/11/03,23:38:30,16,09,1, 11.9,1,1, 6.995, 10498.979, 338.306, 52703.465 21/11/03,23:38:30,17,09,1, 11.9,1,1, 6.995, 10498.985, 338.319, 52703.436 21/11/03,23:38:30,18,09,1, 11.9,1,1, 6.995, 10499.026, 338.299, 52703.476 21/11/03,23:38:30,19,09,1, 11.9,1,1, 6.995, 10499.001, 338.304, 52703.412 21/11/03,23:38:31,00,09,1, 11.8,1,1, 6.993, 10498.997, 338.304, 52703.412 21/11/03,23:38:31,01,09,1, 11.8,1,1, 6.993, 10499.012, 338.274, 52703.454 21/11/03,23:38:31,02,09,1, 11.8,1,1, 6.993, 10499.048, 338.284, 52703.445 21/11/03,23:38:31,03,09,1, 11.8,1,1, 6.993, 10499.060, 338.278, 52703.432 21/11/03,23:38:31,04,09,1, 11.8,1,1, 6.993, 10499.034, 338.287, 52703.446 21/11/03,23:38:31,05,09,1, 11.8,1,1, 6.993, 10499.052, 338.271, 52703.445 21/11/03,23:38:31,06,09,1, 11.8,1,1, 6.993, 10499.058, 338.264, 52703.460 21/11/03,23:38:31,07,09,1, 11.8,1,1, 6.993, 10499.072, 338.269, 52703.474 21/11/03,23:38:31,08,09,1, 11.8,1,1, 6.993, 10499.087, 338.242, 52703.442 21/11/03,23:38:31,09,09,1, 11.8,1,1, 6.993, 10499.097, 338.220, 52703.406 21/11/03,23:38:31,10,09,1, 11.8,1,1, 6.993, 10499.118, 338.250, 52703.507 21/11/03,23:38:31,11,09,1, 11.8,1,1, 6.993, 10499.095, 338.228, 52703.460 21/11/03,23:38:31,12,09,1, 11.8,1,1, 6.993, 10499.130, 338.225, 52703.469 21/11/03,23:38:31,13,09,1, 11.8,1,1, 6.993, 10499.096, 338.226, 52703.482 21/11/03,23:38:31,14,09,1, 11.8,1,1, 6.993, 10499.138, 338.216, 52703.492 21/11/03,23:38:31,15,09,1, 11.8,1,1, 6.993, 10499.138, 338.221, 52703.486 21/11/03,23:38:31,16,09,1, 11.8,1,1, 6.993, 10499.149, 338.188, 52703.492 21/11/03,23:38:31,17,09,1, 11.8,1,1, 6.993, 10499.148, 338.183, 52703.459 21/11/03,23:38:31,18,09,1, 11.8,1,1, 6.993, 10499.162, 338.167, 52703.464 21/11/03,23:38:31,19,09,1, 11.8,1,1, 6.993, 10499.189, 338.179, 52703.429 21/11/03,23:38:32,00,09,1, 11.8,1,1, 6.991, 10499.181, 338.179, 52703.429 21/11/03,23:38:32,01,09,1, 11.8,1,1, 6.991, 10499.207, 338.155, 52703.458 21/11/03,23:38:32,02,09,1, 11.8,1,1, 6.991, 10499.184, 338.166, 52703.473 21/11/03,23:38:32,03,09,1, 11.8,1,1, 6.991, 10499.211, 338.165, 52703.485 21/11/03,23:38:32,04,09,1, 11.8,1,1, 6.991, 10499.200, 338.126, 52703.466 21/11/03,23:38:32,05,09,1, 11.8,1,1, 6.991, 10499.207, 338.152, 52703.490 21/11/03,23:38:32,06,09,1, 11.8,1,1, 6.991, 10499.224, 338.115, 52703.472 21/11/03,23:38:32,07,09,1, 11.8,1,1, 6.991, 10499.222, 338.111, 52703.423 21/11/03,23:38:32,08,09,1, 11.8,1,1, 6.991, 10499.214, 338.103, 52703.422 21/11/03,23:38:32,09,09,1, 11.8,1,1, 6.991, 10499.238, 338.093, 52703.460 21/11/03,23:38:32,10,09,1, 11.8,1,1, 6.991, 10499.250, 338.084, 52703.455 21/11/03,23:38:32,11,09,1, 11.8,1,1, 6.991, 10499.252, 338.109, 52703.447 21/11/03,23:38:32,12,09,1, 11.8,1,1, 6.991, 10499.245, 338.085, 52703.469 21/11/03,23:38:32,13,09,1, 11.8,1,1, 6.991, 10499.258, 338.078, 52703.472 21/11/03,23:38:32,14,09,1, 11.8,1,1, 6.991, 10499.258, 338.082, 52703.465 21/11/03,23:38:32,15,09,1, 11.8,1,1, 6.991, 10499.270, 338.080, 52703.461 21/11/03,23:38:32,16,09,1, 11.8,1,1, 6.991, 10499.286, 338.081, 52703.440 21/11/03,23:38:32,17,09,1, 11.8,1,1, 6.991, 10499.286, 338.057, 52703.448 21/11/03,23:38:32,18,09,1, 11.8,1,1, 6.991, 10499.293, 338.052, 52703.450 21/11/03,23:38:32,19,09,1, 11.8,1,1, 6.991, 10499.277, 338.020, 52703.458 21/11/03,23:38:33,00,09,1, 12.0,1,1, 6.994, 10499.272, 338.020, 52703.458 21/11/03,23:38:33,01,09,1, 12.0,1,1, 6.994, 10499.313, 338.012, 52703.437 21/11/03,23:38:33,02,09,1, 12.0,1,1, 6.994, 10499.323, 338.019, 52703.460 21/11/03,23:38:33,03,09,1, 12.0,1,1, 6.994, 10499.325, 338.013, 52703.472 21/11/03,23:38:33,04,09,1, 12.0,1,1, 6.994, 10499.358, 338.011, 52703.483 21/11/03,23:38:33,05,09,1, 12.0,1,1, 6.994, 10499.350, 337.991, 52703.466 21/11/03,23:38:33,06,09,1, 12.0,1,1, 6.994, 10499.350, 337.991, 52703.448 21/11/03,23:38:33,07,09,1, 12.0,1,1, 6.994, 10499.332, 337.986, 52703.468 21/11/03,23:38:33,08,09,1, 12.0,1,1, 6.994, 10499.391, 337.954, 52703.464 21/11/03,23:38:33,09,09,1, 12.0,1,1, 6.994, 10499.405, 337.978, 52703.437 21/11/03,23:38:33,10,09,1, 12.0,1,1, 6.994, 10499.372, 337.960, 52703.451 21/11/03,23:38:33,11,09,1, 12.0,1,1, 6.994, 10499.358, 337.947, 52703.451 21/11/03,23:38:33,12,09,1, 12.0,1,1, 6.994, 10499.378, 337.940, 52703.428 21/11/03,23:38:33,13,09,1, 12.0,1,1, 6.994, 10499.411, 337.933, 52703.454 21/11/03,23:38:33,14,09,1, 12.0,1,1, 6.994, 10499.422, 337.913, 52703.428 21/11/03,23:38:33,15,09,1, 12.0,1,1, 6.994, 10499.433, 337.922, 52703.464 21/11/03,23:38:33,16,09,1, 12.0,1,1, 6.994, 10499.435, 337.885, 52703.483 21/11/03,23:38:33,17,09,1, 12.0,1,1, 6.994, 10499.448, 337.899, 52703.482 21/11/03,23:38:33,18,09,1, 12.0,1,1, 6.994, 10499.419, 337.885, 52703.455 21/11/03,23:38:33,19,09,1, 12.0,1,1, 6.994, 10499.435, 337.879, 52703.442 21/11/03,23:38:34,00,10,1, 11.9,1,1, 6.997, 10499.431, 337.879, 52703.442 21/11/03,23:38:34,01,10,1, 11.9,1,1, 6.997, 10499.488, 337.847, 52703.488 21/11/03,23:38:34,02,10,1, 11.9,1,1, 6.997, 10499.481, 337.846, 52703.453 21/11/03,23:38:34,03,10,1, 11.9,1,1, 6.997, 10499.461, 337.833, 52703.455 21/11/03,23:38:34,04,10,1, 11.9,1,1, 6.997, 10499.508, 337.798, 52703.429 21/11/03,23:38:34,05,10,1, 11.9,1,1, 6.997, 10499.489, 337.799, 52703.453 21/11/03,23:38:34,06,10,1, 11.9,1,1, 6.997, 10499.509, 337.806, 52703.469 21/11/03,23:38:34,07,10,1, 11.9,1,1, 6.997, 10499.499, 337.802, 52703.461 21/11/03,23:38:34,08,10,1, 11.9,1,1, 6.997, 10499.518, 337.797, 52703.482 21/11/03,23:38:34,09,10,1, 11.9,1,1, 6.997, 10499.512, 337.777, 52703.482 21/11/03,23:38:34,10,10,1, 11.9,1,1, 6.997, 10499.512, 337.768, 52703.441 21/11/03,23:38:34,11,10,1, 11.9,1,1, 6.997, 10499.507, 337.749, 52703.435 21/11/03,23:38:34,12,10,1, 11.9,1,1, 6.997, 10499.541, 337.764, 52703.469 21/11/03,23:38:34,13,10,1, 11.9,1,1, 6.997, 10499.510, 337.750, 52703.479 21/11/03,23:38:34,14,10,1, 11.9,1,1, 6.997, 10499.547, 337.725, 52703.470 21/11/03,23:38:34,15,10,1, 11.9,1,1, 6.997, 10499.547, 337.720, 52703.468 21/11/03,23:38:34,16,10,1, 11.9,1,1, 6.997, 10499.538, 337.694, 52703.437 21/11/03,23:38:34,17,10,1, 11.9,1,1, 6.997, 10499.551, 337.697, 52703.472 21/11/03,23:38:34,18,10,1, 11.9,1,1, 6.997, 10499.576, 337.706, 52703.464 21/11/03,23:38:34,19,10,1, 11.9,1,1, 6.997, 10499.582, 337.692, 52703.415 21/11/03,23:38:35,00,09,1, 11.9,1,1, 6.996, 10499.581, 337.692, 52703.415 21/11/03,23:38:35,01,09,1, 11.9,1,1, 6.996, 10499.599, 337.663, 52703.408 21/11/03,23:38:35,02,09,1, 11.9,1,1, 6.996, 10499.587, 337.667, 52703.429 21/11/03,23:38:35,03,09,1, 11.9,1,1, 6.996, 10499.590, 337.658, 52703.408 21/11/03,23:38:35,04,09,1, 11.9,1,1, 6.996, 10499.561, 337.655, 52703.460 21/11/03,23:38:35,05,09,1, 11.9,1,1, 6.996, 10499.607, 337.645, 52703.469 21/11/03,23:38:35,06,09,1, 11.9,1,1, 6.996, 10499.592, 337.606, 52703.451 21/11/03,23:38:35,07,09,1, 11.9,1,1, 6.996, 10499.608, 337.610, 52703.468 21/11/03,23:38:35,08,09,1, 11.9,1,1, 6.996, 10499.645, 337.624, 52703.494 21/11/03,23:38:35,09,09,1, 11.9,1,1, 6.996, 10499.606, 337.610, 52703.436 21/11/03,23:38:35,10,09,1, 11.9,1,1, 6.996, 10499.630, 337.582, 52703.474 21/11/03,23:38:35,11,09,1, 11.9,1,1, 6.996, 10499.634, 337.585, 52703.472 21/11/03,23:38:35,12,09,1, 11.9,1,1, 6.996, 10499.641, 337.570, 52703.449 21/11/03,23:38:35,13,09,1, 11.9,1,1, 6.996, 10499.644, 337.566, 52703.457 21/11/03,23:38:35,14,09,1, 11.9,1,1, 6.996, 10499.666, 337.556, 52703.459 21/11/03,23:38:35,15,09,1, 11.9,1,1, 6.996, 10499.644, 337.550, 52703.453 21/11/03,23:38:35,16,09,1, 11.9,1,1, 6.996, 10499.655, 337.532, 52703.470 21/11/03,23:38:35,17,09,1, 11.9,1,1, 6.996, 10499.694, 337.523, 52703.425 21/11/03,23:38:35,18,09,1, 11.9,1,1, 6.996, 10499.673, 337.534, 52703.463 21/11/03,23:38:35,19,09,1, 11.9,1,1, 6.996, 10499.637, 337.504, 52703.469 21/11/03,23:38:36,00,09,1, 11.9,1,1, 7.002, 10499.631, 337.504, 52703.469 21/11/03,23:38:36,01,09,1, 11.9,1,1, 7.002, 10499.700, 337.491, 52703.472 21/11/03,23:38:36,02,09,1, 11.9,1,1, 7.002, 10499.710, 337.462, 52703.457 21/11/03,23:38:36,03,09,1, 11.9,1,1, 7.002, 10499.708, 337.468, 52703.455 21/11/03,23:38:36,04,09,1, 11.9,1,1, 7.002, 10499.698, 337.469, 52703.479 21/11/03,23:38:36,05,09,1, 11.9,1,1, 7.002, 10499.699, 337.444, 52703.471 21/11/03,23:38:36,06,09,1, 11.9,1,1, 7.002, 10499.682, 337.424, 52703.443 21/11/03,23:38:36,07,09,1, 11.9,1,1, 7.002, 10499.703, 337.440, 52703.481 21/11/03,23:38:36,08,09,1, 11.9,1,1, 7.002, 10499.674, 337.409, 52703.456 21/11/03,23:38:36,09,09,1, 11.9,1,1, 7.002, 10499.718, 337.414, 52703.685 21/11/03,23:38:36,10,09,1, 11.9,1,1, 7.002, 10499.705, 337.396, 52703.342 21/11/03,23:38:36,11,09,1, 11.9,1,1, 7.002, 10499.670, 337.393, 52703.401 21/11/03,23:38:36,12,09,1, 11.9,1,1, 7.002, 10499.690, 337.381, 52703.454 21/11/03,23:38:36,13,09,1, 11.9,1,1, 7.002, 10499.701, 337.377, 52703.452 21/11/03,23:38:36,14,09,1, 11.9,1,1, 7.002, 10499.738, 337.353, 52703.429 21/11/03,23:38:36,15,09,1, 11.9,1,1, 7.002, 10499.733, 337.320, 52703.448 21/11/03,23:38:36,16,09,1, 11.9,1,1, 7.002, 10499.742, 337.325, 52703.433 21/11/03,23:38:36,17,09,1, 11.9,1,1, 7.002, 10499.752, 337.318, 52703.444 21/11/03,23:38:36,18,09,1, 11.9,1,1, 7.002, 10499.759, 337.284, 52703.453 21/11/03,23:38:36,19,09,1, 11.9,1,1, 7.002, 10499.759, 337.292, 52703.429 21/11/03,23:38:37,00,09,1, 11.9,1,1, 6.998, 10499.756, 337.292, 52703.429 21/11/03,23:38:37,01,09,1, 11.9,1,1, 6.998, 10499.795, 337.267, 52703.468 21/11/03,23:38:37,02,09,1, 11.9,1,1, 6.998, 10499.815, 337.239, 52703.467 21/11/03,23:38:37,03,09,1, 11.9,1,1, 6.998, 10499.791, 337.236, 52703.484 21/11/03,23:38:37,04,09,1, 11.9,1,1, 6.998, 10499.799, 337.211, 52703.459 21/11/03,23:38:37,05,09,1, 11.9,1,1, 6.998, 10499.802, 337.222, 52703.430 21/11/03,23:38:37,06,09,1, 11.9,1,1, 6.998, 10499.784, 337.236, 52703.720 21/11/03,23:38:37,07,09,1, 11.9,1,1, 6.998, 10499.834, 337.178, 52703.384 21/11/03,23:38:37,08,09,1, 11.9,1,1, 6.998, 10499.815, 337.167, 52703.384 21/11/03,23:38:37,09,09,1, 11.9,1,1, 6.998, 10499.819, 337.160, 52703.425 21/11/03,23:38:37,10,09,1, 11.9,1,1, 6.998, 10499.803, 337.137, 52703.459 21/11/03,23:38:37,11,09,1, 11.9,1,1, 6.998, 10499.820, 337.132, 52703.480 21/11/03,23:38:37,12,09,1, 11.9,1,1, 6.998, 10499.815, 337.120, 52703.473 21/11/03,23:38:37,13,09,1, 11.9,1,1, 6.998, 10499.846, 337.106, 52703.461 21/11/03,23:38:37,14,09,1, 11.9,1,1, 6.998, 10499.842, 337.090, 52703.470 21/11/03,23:38:37,15,09,1, 11.9,1,1, 6.998, 10499.837, 337.066, 52703.488 21/11/03,23:38:37,16,09,1, 11.9,1,1, 6.998, 10499.858, 337.068, 52703.493 21/11/03,23:38:37,17,09,1, 11.9,1,1, 6.998, 10499.843, 337.049, 52703.464 21/11/03,23:38:37,18,09,1, 11.9,1,1, 6.998, 10499.856, 337.070, 52703.429 21/11/03,23:38:37,19,09,1, 11.9,1,1, 6.998, 10499.872, 337.040, 52703.442 21/11/03,23:38:38,00,09,1, 11.9,1,1, 6.998, 10499.865, 337.040, 52703.442 21/11/03,23:38:38,01,09,1, 11.9,1,1, 6.998, 10499.847, 336.999, 52703.430 21/11/03,23:38:38,02,09,1, 11.9,1,1, 6.998, 10499.860, 337.013, 52703.424 21/11/03,23:38:38,03,09,1, 11.9,1,1, 6.998, 10499.873, 336.993, 52703.409 21/11/03,23:38:38,04,09,1, 11.9,1,1, 6.998, 10499.882, 336.959, 52703.418 21/11/03,23:38:38,05,09,1, 11.9,1,1, 6.998, 10499.849, 336.963, 52703.421 21/11/03,23:38:38,06,09,1, 11.9,1,1, 6.998, 10499.875, 336.944, 52703.392 21/11/03,23:38:38,07,09,1, 11.9,1,1, 6.998, 10499.912, 336.940, 52703.379 21/11/03,23:38:38,08,09,1, 11.9,1,1, 6.998, 10499.880, 336.923, 52703.415 21/11/03,23:38:38,09,09,1, 11.9,1,1, 6.998, 10499.898, 336.883, 52703.404 21/11/03,23:38:38,10,09,1, 11.9,1,1, 6.998, 10499.905, 336.866, 52703.416 21/11/03,23:38:38,11,09,1, 11.9,1,1, 6.998, 10499.898, 336.852, 52703.412 21/11/03,23:38:38,12,09,1, 11.9,1,1, 6.998, 10499.921, 336.852, 52703.427 21/11/03,23:38:38,13,09,1, 11.9,1,1, 6.998, 10499.922, 336.816, 52703.422 21/11/03,23:38:38,14,09,1, 11.9,1,1, 6.998, 10499.910, 336.823, 52703.437 21/11/03,23:38:38,15,09,1, 11.9,1,1, 6.998, 10499.914, 336.799, 52703.434 21/11/03,23:38:38,16,09,1, 11.9,1,1, 6.998, 10499.912, 336.783, 52703.421 21/11/03,23:38:38,17,09,1, 11.9,1,1, 6.998, 10499.908, 336.796, 52703.433 21/11/03,23:38:38,18,09,1, 11.9,1,1, 6.998, 10499.894, 336.779, 52703.705 21/11/03,23:38:38,19,09,1, 11.9,1,1, 6.998, 10499.961, 336.730, 52703.303 21/11/03,23:38:39,00,09,1, 11.9,1,1, 6.997, 10499.957, 336.730, 52703.303 21/11/03,23:38:39,01,09,1, 11.9,1,1, 6.997, 10499.925, 336.700, 52703.629 21/11/03,23:38:39,02,09,1, 11.9,1,1, 6.997, 10499.946, 336.688, 52703.472 21/11/03,23:38:39,03,09,1, 11.9,1,1, 6.997, 10499.938, 336.678, 52703.474 21/11/03,23:38:39,04,09,1, 11.9,1,1, 6.997, 10499.952, 336.675, 52703.419 21/11/03,23:38:39,05,09,1, 11.9,1,1, 6.997, 10499.934, 336.646, 52703.447 21/11/03,23:38:39,06,09,1, 11.9,1,1, 6.997, 10499.958, 336.627, 52703.418 21/11/03,23:38:39,07,09,1, 11.9,1,1, 6.997, 10499.969, 336.616, 52703.391 21/11/03,23:38:39,08,09,1, 11.9,1,1, 6.997, 10499.952, 336.604, 52703.396 21/11/03,23:38:39,09,09,1, 11.9,1,1, 6.997, 10499.974, 336.582, 52703.392 21/11/03,23:38:39,10,09,1, 11.9,1,1, 6.997, 10499.957, 336.537, 52703.383 21/11/03,23:38:39,11,09,1, 11.9,1,1, 6.997, 10499.968, 336.560, 52703.375 21/11/03,23:38:39,12,09,1, 11.9,1,1, 6.997, 10499.973, 336.529, 52703.392 21/11/03,23:38:39,13,09,1, 11.9,1,1, 6.997, 10500.012, 336.523, 52703.395 21/11/03,23:38:39,14,09,1, 11.9,1,1, 6.997, 10499.973, 336.505, 52703.390 21/11/03,23:38:39,15,09,1, 11.9,1,1, 6.997, 10500.000, 336.464, 52703.360 21/11/03,23:38:39,16,09,1, 11.9,1,1, 6.997, 10500.008, 336.487, 52703.366 21/11/03,23:38:39,17,09,1, 11.9,1,1, 6.997, 10500.011, 336.439, 52703.376 21/11/03,23:38:39,18,09,1, 11.9,1,1, 6.997, 10500.008, 336.442, 52703.365 21/11/03,23:38:39,19,09,1, 11.9,1,1, 6.997, 10500.007, 336.402, 52703.355 21/11/03,23:38:40,00,09,1, 11.8,1,1, 6.997, 10499.998, 336.402, 52703.355 21/11/03,23:38:40,01,09,1, 11.8,1,1, 6.997, 10500.031, 336.363, 52703.373 21/11/03,23:38:40,02,09,1, 11.8,1,1, 6.997, 10500.017, 336.354, 52703.390 21/11/03,23:38:40,03,09,1, 11.8,1,1, 6.997, 10500.055, 336.326, 52703.361 21/11/03,23:38:40,04,09,1, 11.8,1,1, 6.997, 10500.002, 336.296, 52703.250 21/11/03,23:38:40,05,09,1, 11.8,1,1, 6.997, 10500.090, 336.308, 52703.359 21/11/03,23:38:40,06,09,1, 11.8,1,1, 6.997, 10500.063, 336.291, 52703.329 21/11/03,23:38:40,07,09,1, 11.8,1,1, 6.997, 10500.050, 336.269, 52703.320 21/11/03,23:38:40,08,09,1, 11.8,1,1, 6.997, 10500.050, 336.255, 52703.347 21/11/03,23:38:40,09,09,1, 11.8,1,1, 6.997, 10500.056, 336.255, 52703.387 21/11/03,23:38:40,10,09,1, 11.8,1,1, 6.997, 10500.084, 336.214, 52703.379 21/11/03,23:38:40,11,09,1, 11.8,1,1, 6.997, 10500.059, 336.208, 52703.461 21/11/03,23:38:40,12,09,1, 11.8,1,1, 6.997, 10500.066, 336.178, 52703.399 21/11/03,23:38:40,13,09,1, 11.8,1,1, 6.997, 10500.091, 336.174, 52703.392 21/11/03,23:38:40,14,09,1, 11.8,1,1, 6.997, 10500.085, 336.160, 52703.395 21/11/03,23:38:40,15,09,1, 11.8,1,1, 6.997, 10500.088, 336.145, 52703.392 21/11/03,23:38:40,16,09,1, 11.8,1,1, 6.997, 10500.090, 336.123, 52703.421 21/11/03,23:38:40,17,09,1, 11.8,1,1, 6.997, 10500.073, 336.105, 52703.380 21/11/03,23:38:40,18,09,1, 11.8,1,1, 6.997, 10500.101, 336.120, 52703.412 21/11/03,23:38:40,19,09,1, 11.8,1,1, 6.997, 10500.123, 336.078, 52703.347 21/11/03,23:38:41,00,10,1, 11.8,1,1, 6.996, 10500.115, 336.078, 52703.347 21/11/03,23:38:41,01,10,1, 11.8,1,1, 6.996, 10500.130, 336.069, 52703.394 21/11/03,23:38:41,02,10,1, 11.8,1,1, 6.996, 10500.141, 336.064, 52703.350 21/11/03,23:38:41,03,10,1, 11.8,1,1, 6.996, 10500.140, 336.035, 52703.391 21/11/03,23:38:41,04,10,1, 11.8,1,1, 6.996, 10500.169, 336.001, 52703.335 21/11/03,23:38:41,05,10,1, 11.8,1,1, 6.996, 10500.166, 335.992, 52703.360 21/11/03,23:38:41,06,10,1, 11.8,1,1, 6.996, 10500.170, 335.950, 52703.419 21/11/03,23:38:41,07,10,1, 11.8,1,1, 6.996, 10500.152, 335.962, 52703.368 21/11/03,23:38:41,08,10,1, 11.8,1,1, 6.996, 10500.196, 335.931, 52703.352 21/11/03,23:38:41,09,10,1, 11.8,1,1, 6.996, 10500.161, 335.949, 52703.345 21/11/03,23:38:41,10,10,1, 11.8,1,1, 6.996, 10500.188, 335.929, 52703.356 21/11/03,23:38:41,11,10,1, 11.8,1,1, 6.996, 10500.190, 335.900, 52703.372 21/11/03,23:38:41,12,10,1, 11.8,1,1, 6.996, 10500.202, 335.889, 52703.353 21/11/03,23:38:41,13,10,1, 11.8,1,1, 6.996, 10500.222, 335.871, 52703.373 21/11/03,23:38:41,14,10,1, 11.8,1,1, 6.996, 10500.248, 335.859, 52703.334 21/11/03,23:38:41,15,10,1, 11.8,1,1, 6.996, 10500.226, 335.816, 52703.328 21/11/03,23:38:41,16,10,1, 11.8,1,1, 6.996, 10500.228, 335.806, 52703.333 21/11/03,23:38:41,17,10,1, 11.8,1,1, 6.996, 10500.238, 335.773, 52703.319 21/11/03,23:38:41,18,10,1, 11.8,1,1, 6.996, 10500.226, 335.758, 52703.341 21/11/03,23:38:41,19,10,1, 11.8,1,1, 6.996, 10500.245, 335.761, 52703.373 21/11/03,23:38:42,00,09,1, 11.9,1,1, 6.996, 10500.240, 335.761, 52703.373 21/11/03,23:38:42,01,09,1, 11.9,1,1, 6.996, 10500.297, 335.752, 52703.363 21/11/03,23:38:42,02,09,1, 11.9,1,1, 6.996, 10500.299, 335.722, 52703.364 21/11/03,23:38:42,03,09,1, 11.9,1,1, 6.996, 10500.289, 335.714, 52703.376 21/11/03,23:38:42,04,09,1, 11.9,1,1, 6.996, 10500.321, 335.695, 52703.367 21/11/03,23:38:42,05,09,1, 11.9,1,1, 6.996, 10500.319, 335.679, 52703.362 21/11/03,23:38:42,06,09,1, 11.9,1,1, 6.996, 10500.338, 335.684, 52703.343 21/11/03,23:38:42,07,09,1, 11.9,1,1, 6.996, 10500.329, 335.646, 52703.362 21/11/03,23:38:42,08,09,1, 11.9,1,1, 6.996, 10500.354, 335.651, 52703.379 21/11/03,23:38:42,09,09,1, 11.9,1,1, 6.996, 10500.338, 335.639, 52703.379 21/11/03,23:38:42,10,09,1, 11.9,1,1, 6.996, 10500.352, 335.615, 52703.385 21/11/03,23:38:42,11,09,1, 11.9,1,1, 6.996, 10500.361, 335.597, 52703.376 21/11/03,23:38:42,12,09,1, 11.9,1,1, 6.996, 10500.394, 335.593, 52703.373 21/11/03,23:38:42,13,09,1, 11.9,1,1, 6.996, 10500.385, 335.557, 52703.363 21/11/03,23:38:42,14,09,1, 11.9,1,1, 6.996, 10500.399, 335.561, 52703.355 21/11/03,23:38:42,15,09,1, 11.9,1,1, 6.996, 10500.428, 335.531, 52703.371 21/11/03,23:38:42,16,09,1, 11.9,1,1, 6.996, 10500.418, 335.527, 52703.342 21/11/03,23:38:42,17,09,1, 11.9,1,1, 6.996, 10500.438, 335.504, 52703.376 21/11/03,23:38:42,18,09,1, 11.9,1,1, 6.996, 10500.458, 335.488, 52703.371 21/11/03,23:38:42,19,09,1, 11.9,1,1, 6.996, 10500.460, 335.503, 52703.374 21/11/03,23:38:43,00,09,1, 11.9,1,1, 6.994, 10500.457, 335.503, 52703.374 21/11/03,23:38:43,01,09,1, 11.9,1,1, 6.994, 10500.485, 335.453, 52703.364 21/11/03,23:38:43,02,09,1, 11.9,1,1, 6.994, 10500.473, 335.437, 52703.327 21/11/03,23:38:43,03,09,1, 11.9,1,1, 6.994, 10500.463, 335.407, 52703.350 21/11/03,23:38:43,04,09,1, 11.9,1,1, 6.994, 10500.505, 335.391, 52703.367 21/11/03,23:38:43,05,09,1, 11.9,1,1, 6.994, 10500.485, 335.361, 52703.364 21/11/03,23:38:43,06,09,1, 11.9,1,1, 6.994, 10500.532, 335.369, 52703.381 21/11/03,23:38:43,07,09,1, 11.9,1,1, 6.994, 10500.511, 335.350, 52703.382 21/11/03,23:38:43,08,09,1, 11.9,1,1, 6.994, 10500.558, 335.338, 52703.360 21/11/03,23:38:43,09,09,1, 11.9,1,1, 6.994, 10500.551, 335.331, 52703.354 21/11/03,23:38:43,10,09,1, 11.9,1,1, 6.994, 10500.583, 335.287, 52703.332 21/11/03,23:38:43,11,09,1, 11.9,1,1, 6.994, 10500.609, 335.280, 52703.319 21/11/03,23:38:43,12,09,1, 11.9,1,1, 6.994, 10500.575, 335.284, 52703.333 21/11/03,23:38:43,13,09,1, 11.9,1,1, 6.994, 10500.604, 335.228, 52703.308 21/11/03,23:38:43,14,09,1, 11.9,1,1, 6.994, 10500.622, 335.220, 52703.358 21/11/03,23:38:43,15,09,1, 11.9,1,1, 6.994, 10500.628, 335.212, 52703.350 21/11/03,23:38:43,16,09,1, 11.9,1,1, 6.994, 10500.650, 335.196, 52703.339 21/11/03,23:38:43,17,09,1, 11.9,1,1, 6.994, 10500.688, 335.183, 52703.333 21/11/03,23:38:43,18,09,1, 11.9,1,1, 6.994, 10500.683, 335.159, 52703.333 21/11/03,23:38:43,19,09,1, 11.9,1,1, 6.994, 10500.690, 335.113, 52703.215 21/11/03,23:38:44,00,09,1, 11.9,1,1, 6.999, 10500.683, 335.113, 52703.215 21/11/03,23:38:44,01,09,1, 11.9,1,1, 6.999, 10500.747, 335.106, 52703.338 21/11/03,23:38:44,02,09,1, 11.9,1,1, 6.999, 10500.737, 335.081, 52703.320 21/11/03,23:38:44,03,09,1, 11.9,1,1, 6.999, 10500.737, 335.073, 52703.357 21/11/03,23:38:44,04,09,1, 11.9,1,1, 6.999, 10500.766, 335.048, 52703.341 21/11/03,23:38:44,05,09,1, 11.9,1,1, 6.999, 10500.751, 335.031, 52703.344 21/11/03,23:38:44,06,09,1, 11.9,1,1, 6.999, 10500.779, 335.039, 52703.315 21/11/03,23:38:44,07,09,1, 11.9,1,1, 6.999, 10500.800, 335.012, 52703.321 21/11/03,23:38:44,08,09,1, 11.9,1,1, 6.999, 10500.808, 334.995, 52703.317 21/11/03,23:38:44,09,09,1, 11.9,1,1, 6.999, 10500.838, 334.983, 52703.333 21/11/03,23:38:44,10,09,1, 11.9,1,1, 6.999, 10500.841, 334.961, 52703.330 21/11/03,23:38:44,11,09,1, 11.9,1,1, 6.999, 10500.873, 334.966, 52703.324 21/11/03,23:38:44,12,09,1, 11.9,1,1, 6.999, 10500.861, 334.892, 52703.325 21/11/03,23:38:44,13,09,1, 11.9,1,1, 6.999, 10500.925, 334.891, 52703.319 21/11/03,23:38:44,14,09,1, 11.9,1,1, 6.999, 10500.942, 334.883, 52703.345 21/11/03,23:38:44,15,09,1, 11.9,1,1, 6.999, 10500.953, 334.875, 52703.324 21/11/03,23:38:44,16,09,1, 11.9,1,1, 6.999, 10500.989, 334.861, 52703.324 21/11/03,23:38:44,17,09,1, 11.9,1,1, 6.999, 10500.972, 334.837, 52703.355 21/11/03,23:38:44,18,09,1, 11.9,1,1, 6.999, 10501.000, 334.790, 52703.339 21/11/03,23:38:44,19,09,1, 11.9,1,1, 6.999, 10501.052, 334.786, 52703.316 21/11/03,23:38:45,00,10,1, 11.9,1,1, 6.995, 10501.050, 334.786, 52703.316 21/11/03,23:38:45,01,10,1, 11.9,1,1, 6.995, 10501.053, 334.774, 52703.287 21/11/03,23:38:45,02,10,1, 11.9,1,1, 6.995, 10501.065, 334.733, 52703.293 21/11/03,23:38:45,03,10,1, 11.9,1,1, 6.995, 10501.109, 334.709, 52703.323 21/11/03,23:38:45,04,10,1, 11.9,1,1, 6.995, 10501.114, 334.688, 52703.331 21/11/03,23:38:45,05,10,1, 11.9,1,1, 6.995, 10501.141, 334.665, 52703.325 21/11/03,23:38:45,06,10,1, 11.9,1,1, 6.995, 10501.157, 334.658, 52703.302 21/11/03,23:38:45,07,10,1, 11.9,1,1, 6.995, 10501.178, 334.632, 52703.312 21/11/03,23:38:45,08,10,1, 11.9,1,1, 6.995, 10501.226, 334.625, 52703.289 21/11/03,23:38:45,09,10,1, 11.9,1,1, 6.995, 10501.223, 334.623, 52703.299 21/11/03,23:38:45,10,10,1, 11.9,1,1, 6.995, 10501.264, 334.610, 52703.299 21/11/03,23:38:45,11,10,1, 11.9,1,1, 6.995, 10501.306, 334.544, 52703.306 21/11/03,23:38:45,12,10,1, 11.9,1,1, 6.995, 10501.293, 334.553, 52703.261 21/11/03,23:38:45,13,10,1, 11.9,1,1, 6.995, 10501.309, 334.530, 52703.281 21/11/03,23:38:45,14,10,1, 11.9,1,1, 6.995, 10501.339, 334.500, 52703.260 21/11/03,23:38:45,15,10,1, 11.9,1,1, 6.995, 10501.367, 334.462, 52703.296 21/11/03,23:38:45,16,10,1, 11.9,1,1, 6.995, 10501.396, 334.432, 52703.307 21/11/03,23:38:45,17,10,1, 11.9,1,1, 6.995, 10501.420, 334.439, 52703.287 21/11/03,23:38:45,18,10,1, 11.9,1,1, 6.995, 10501.440, 334.422, 52703.285 21/11/03,23:38:45,19,10,1, 11.9,1,1, 6.995, 10501.469, 334.389, 52703.293 21/11/03,23:38:46,00,10,1, 11.8,1,1, 6.998, 10501.467, 334.389, 52703.293 21/11/03,23:38:46,01,10,1, 11.8,1,1, 6.998, 10501.521, 334.333, 52703.257 21/11/03,23:38:46,02,10,1, 11.8,1,1, 6.998, 10501.543, 334.354, 52703.290 21/11/03,23:38:46,03,10,1, 11.8,1,1, 6.998, 10501.546, 334.293, 52703.286 21/11/03,23:38:46,04,10,1, 11.8,1,1, 6.998, 10501.595, 334.294, 52703.286 21/11/03,23:38:46,05,10,1, 11.8,1,1, 6.998, 10501.616, 334.289, 52703.291 21/11/03,23:38:46,06,10,1, 11.8,1,1, 6.998, 10501.630, 334.235, 52703.298 21/11/03,23:38:46,07,10,1, 11.8,1,1, 6.998, 10501.663, 334.228, 52703.291 21/11/03,23:38:46,08,10,1, 11.8,1,1, 6.998, 10501.721, 334.234, 52703.286 21/11/03,23:38:46,09,10,1, 11.8,1,1, 6.998, 10501.716, 334.215, 52703.263 21/11/03,23:38:46,10,10,1, 11.8,1,1, 6.998, 10501.736, 334.201, 52703.255 21/11/03,23:38:46,11,10,1, 11.8,1,1, 6.998, 10501.751, 334.169, 52703.275 21/11/03,23:38:46,12,10,1, 11.8,1,1, 6.998, 10501.776, 334.162, 52703.292 21/11/03,23:38:46,13,10,1, 11.8,1,1, 6.998, 10501.810, 334.137, 52703.269 21/11/03,23:38:46,14,10,1, 11.8,1,1, 6.998, 10501.829, 334.115, 52703.296 21/11/03,23:38:46,15,10,1, 11.8,1,1, 6.998, 10501.847, 334.116, 52703.310 21/11/03,23:38:46,16,10,1, 11.8,1,1, 6.998, 10501.884, 334.069, 52703.288 21/11/03,23:38:46,17,10,1, 11.8,1,1, 6.998, 10501.900, 334.062, 52703.333 21/11/03,23:38:46,18,10,1, 11.8,1,1, 6.998, 10501.908, 334.061, 52703.312 21/11/03,23:38:46,19,10,1, 11.8,1,1, 6.998, 10501.922, 334.005, 52703.309 21/11/03,23:38:47,00,09,1, 11.9,1,1, 6.995, 10501.918, 334.005, 52703.309 21/11/03,23:38:47,01,09,1, 11.9,1,1, 6.995, 10502.009, 333.987, 52703.302 21/11/03,23:38:47,02,09,1, 11.9,1,1, 6.995, 10502.020, 333.980, 52703.242 21/11/03,23:38:47,03,09,1, 11.9,1,1, 6.995, 10502.025, 333.952, 52703.273 21/11/03,23:38:47,04,09,1, 11.9,1,1, 6.995, 10502.064, 333.923, 52703.272 21/11/03,23:38:47,05,09,1, 11.9,1,1, 6.995, 10502.095, 333.903, 52703.274 21/11/03,23:38:47,06,09,1, 11.9,1,1, 6.995, 10502.083, 333.885, 52703.310 21/11/03,23:38:47,07,09,1, 11.9,1,1, 6.995, 10502.119, 333.884, 52703.274 21/11/03,23:38:47,08,09,1, 11.9,1,1, 6.995, 10502.156, 333.866, 52703.292 21/11/03,23:38:47,09,09,1, 11.9,1,1, 6.995, 10502.176, 333.851, 52703.290 21/11/03,23:38:47,10,09,1, 11.9,1,1, 6.995, 10502.204, 333.807, 52703.280 21/11/03,23:38:47,11,09,1, 11.9,1,1, 6.995, 10502.212, 333.807, 52703.239 21/11/03,23:38:47,12,09,1, 11.9,1,1, 6.995, 10502.224, 333.789, 52703.269 21/11/03,23:38:47,13,09,1, 11.9,1,1, 6.995, 10502.268, 333.772, 52703.281 21/11/03,23:38:47,14,09,1, 11.9,1,1, 6.995, 10502.280, 333.754, 52703.314 21/11/03,23:38:47,15,09,1, 11.9,1,1, 6.995, 10502.303, 333.718, 52703.298 21/11/03,23:38:47,16,09,1, 11.9,1,1, 6.995, 10502.294, 333.723, 52703.296 21/11/03,23:38:47,17,09,1, 11.9,1,1, 6.995, 10502.358, 333.737, 52703.312 21/11/03,23:38:47,18,09,1, 11.9,1,1, 6.995, 10502.362, 333.674, 52703.293 21/11/03,23:38:47,19,09,1, 11.9,1,1, 6.995, 10502.383, 333.682, 52703.306 21/11/03,23:38:48,00,09,1, 11.9,1,1, 6.997, 10502.377, 333.682, 52703.306 21/11/03,23:38:48,01,09,1, 11.9,1,1, 6.997, 10502.441, 333.651, 52703.275 21/11/03,23:38:48,02,09,1, 11.9,1,1, 6.997, 10502.449, 333.639, 52703.291 21/11/03,23:38:48,03,09,1, 11.9,1,1, 6.997, 10502.445, 333.619, 52703.285 21/11/03,23:38:48,04,09,1, 11.9,1,1, 6.997, 10502.478, 333.586, 52703.281 21/11/03,23:38:48,05,09,1, 11.9,1,1, 6.997, 10502.509, 333.572, 52703.299 21/11/03,23:38:48,06,09,1, 11.9,1,1, 6.997, 10502.529, 333.568, 52703.280 21/11/03,23:38:48,07,09,1, 11.9,1,1, 6.997, 10502.552, 333.544, 52703.293 21/11/03,23:38:48,08,09,1, 11.9,1,1, 6.997, 10502.562, 333.549, 52703.300 21/11/03,23:38:48,09,09,1, 11.9,1,1, 6.997, 10502.587, 333.518, 52703.291 21/11/03,23:38:48,10,09,1, 11.9,1,1, 6.997, 10502.600, 333.490, 52703.288 21/11/03,23:38:48,11,09,1, 11.9,1,1, 6.997, 10502.639, 333.476, 52703.302 21/11/03,23:38:48,12,09,1, 11.9,1,1, 6.997, 10502.646, 333.461, 52703.293 21/11/03,23:38:48,13,09,1, 11.9,1,1, 6.997, 10502.670, 333.443, 52703.301 21/11/03,23:38:48,14,09,1, 11.9,1,1, 6.997, 10502.711, 333.418, 52703.273 21/11/03,23:38:48,15,09,1, 11.9,1,1, 6.997, 10502.685, 333.424, 52703.311 21/11/03,23:38:48,16,09,1, 11.9,1,1, 6.997, 10502.730, 333.418, 52703.311 21/11/03,23:38:48,17,09,1, 11.9,1,1, 6.997, 10502.737, 333.383, 52703.314 21/11/03,23:38:48,18,09,1, 11.9,1,1, 6.997, 10502.766, 333.392, 52703.288 21/11/03,23:38:48,19,09,1, 11.9,1,1, 6.997, 10502.778, 333.360, 52703.282 21/11/03,23:38:49,00,09,1, 11.9,1,1, 6.998, 10502.777, 333.360, 52703.282 21/11/03,23:38:49,01,09,1, 11.9,1,1, 6.998, 10502.816, 333.324, 52703.318 21/11/03,23:38:49,02,09,1, 11.9,1,1, 6.998, 10502.812, 333.316, 52703.294 21/11/03,23:38:49,03,09,1, 11.9,1,1, 6.998, 10502.857, 333.283, 52703.312 21/11/03,23:38:49,04,09,1, 11.9,1,1, 6.998, 10502.875, 333.294, 52703.310 21/11/03,23:38:49,05,09,1, 11.9,1,1, 6.998, 10502.887, 333.268, 52703.262 21/11/03,23:38:49,06,09,1, 11.9,1,1, 6.998, 10502.881, 333.241, 52703.263 21/11/03,23:38:49,07,09,1, 11.9,1,1, 6.998, 10502.908, 333.239, 52703.267 21/11/03,23:38:49,08,09,1, 11.9,1,1, 6.998, 10502.923, 333.226, 52703.282 21/11/03,23:38:49,09,09,1, 11.9,1,1, 6.998, 10502.936, 333.200, 52703.261 21/11/03,23:38:49,10,09,1, 11.9,1,1, 6.998, 10502.987, 333.194, 52703.149 21/11/03,23:38:49,11,09,1, 11.9,1,1, 6.998, 10502.968, 333.196, 52703.339 21/11/03,23:38:49,12,09,1, 11.9,1,1, 6.998, 10502.979, 333.173, 52703.342 21/11/03,23:38:49,13,09,1, 11.9,1,1, 6.998, 10503.003, 333.144, 52703.316 21/11/03,23:38:49,14,09,1, 11.9,1,1, 6.998, 10503.031, 333.133, 52703.220 21/11/03,23:38:49,15,09,1, 11.9,1,1, 6.998, 10503.016, 333.129, 52703.321 21/11/03,23:38:49,16,09,1, 11.9,1,1, 6.998, 10503.044, 333.083, 52703.340 21/11/03,23:38:49,17,09,1, 11.9,1,1, 6.998, 10503.075, 333.081, 52703.317 21/11/03,23:38:49,18,09,1, 11.9,1,1, 6.998, 10503.094, 333.071, 52703.312 21/11/03,23:38:49,19,09,1, 11.9,1,1, 6.998, 10503.134, 333.024, 52703.333 21/11/03,23:38:50,00,09,1, 11.8,1,1, 6.994, 10503.128, 333.024, 52703.333 21/11/03,23:38:50,01,09,1, 11.8,1,1, 6.994, 10503.142, 333.007, 52703.341 21/11/03,23:38:50,02,09,1, 11.8,1,1, 6.994, 10503.186, 332.968, 52703.330 21/11/03,23:38:50,03,09,1, 11.8,1,1, 6.994, 10503.202, 332.977, 52703.325 21/11/03,23:38:50,04,09,1, 11.8,1,1, 6.994, 10503.181, 332.979, 52703.339 21/11/03,23:38:50,05,09,1, 11.8,1,1, 6.994, 10503.211, 332.965, 52703.301 21/11/03,23:38:50,06,09,1, 11.8,1,1, 6.994, 10503.241, 332.930, 52703.328 21/11/03,23:38:50,07,09,1, 11.8,1,1, 6.994, 10503.277, 332.925, 52703.286 21/11/03,23:38:50,08,09,1, 11.8,1,1, 6.994, 10503.254, 332.896, 52703.306 21/11/03,23:38:50,09,09,1, 11.8,1,1, 6.994, 10503.293, 332.891, 52703.287 21/11/03,23:38:50,10,09,1, 11.8,1,1, 6.994, 10503.317, 332.884, 52703.341 21/11/03,23:38:50,11,09,1, 11.8,1,1, 6.994, 10503.314, 332.840, 52703.319 21/11/03,23:38:50,12,09,1, 11.8,1,1, 6.994, 10503.336, 332.841, 52703.318 21/11/03,23:38:50,13,09,1, 11.8,1,1, 6.994, 10503.348, 332.823, 52703.260 21/11/03,23:38:50,14,09,1, 11.8,1,1, 6.994, 10503.361, 332.805, 52703.276 21/11/03,23:38:50,15,09,1, 11.8,1,1, 6.994, 10503.368, 332.761, 52703.280 21/11/03,23:38:50,16,09,1, 11.8,1,1, 6.994, 10503.395, 332.750, 52703.299 21/11/03,23:38:50,17,09,1, 11.8,1,1, 6.994, 10503.389, 332.731, 52703.256 21/11/03,23:38:50,18,09,1, 11.8,1,1, 6.994, 10503.417, 332.725, 52703.293 21/11/03,23:38:50,19,09,1, 11.8,1,1, 6.994, 10503.425, 332.735, 52703.262 21/11/03,23:38:51,00,08,1, 11.9,1,1, 6.993, 10503.420, 332.735, 52703.262 21/11/03,23:38:51,01,08,1, 11.9,1,1, 6.993, 10503.454, 332.662, 52703.259 21/11/03,23:38:51,02,08,1, 11.9,1,1, 6.993, 10503.475, 332.661, 52703.264 21/11/03,23:38:51,03,08,1, 11.9,1,1, 6.993, 10503.495, 332.622, 52703.278 21/11/03,23:38:51,04,08,1, 11.9,1,1, 6.993, 10503.501, 332.607, 52703.285 21/11/03,23:38:51,05,08,1, 11.9,1,1, 6.993, 10503.509, 332.591, 52703.285 21/11/03,23:38:51,06,08,1, 11.9,1,1, 6.993, 10503.527, 332.596, 52703.300 21/11/03,23:38:51,07,08,1, 11.9,1,1, 6.993, 10503.560, 332.581, 52703.372 21/11/03,23:38:51,08,08,1, 11.9,1,1, 6.993, 10503.534, 332.534, 52703.278 21/11/03,23:38:51,09,08,1, 11.9,1,1, 6.993, 10503.570, 332.520, 52703.286 21/11/03,23:38:51,10,08,1, 11.9,1,1, 6.993, 10503.596, 332.487, 52703.274 21/11/03,23:38:51,11,08,1, 11.9,1,1, 6.993, 10503.595, 332.491, 52703.264 21/11/03,23:38:51,12,08,1, 11.9,1,1, 6.993, 10503.630, 332.474, 52703.305 21/11/03,23:38:51,13,08,1, 11.9,1,1, 6.993, 10503.655, 332.451, 52703.284 21/11/03,23:38:51,14,08,1, 11.9,1,1, 6.993, 10503.652, 332.417, 52703.266 21/11/03,23:38:51,15,08,1, 11.9,1,1, 6.993, 10503.665, 332.421, 52703.258 21/11/03,23:38:51,16,08,1, 11.9,1,1, 6.993, 10503.676, 332.392, 52703.276 21/11/03,23:38:51,17,08,1, 11.9,1,1, 6.993, 10503.689, 332.357, 52703.262 21/11/03,23:38:51,18,08,1, 11.9,1,1, 6.993, 10503.742, 332.337, 52703.274 21/11/03,23:38:51,19,08,1, 11.9,1,1, 6.993, 10503.754, 332.349, 52703.243 21/11/03,23:38:52,00,09,1, 11.9,1,1, 6.995, 10503.753, 332.349, 52703.243 21/11/03,23:38:52,01,09,1, 11.9,1,1, 6.995, 10503.743, 332.269, 52703.267 21/11/03,23:38:52,02,09,1, 11.9,1,1, 6.995, 10503.782, 332.275, 52703.266 21/11/03,23:38:52,03,09,1, 11.9,1,1, 6.995, 10503.786, 332.251, 52703.257 21/11/03,23:38:52,04,09,1, 11.9,1,1, 6.995, 10503.818, 332.215, 52703.263 21/11/03,23:38:52,05,09,1, 11.9,1,1, 6.995, 10503.806, 332.219, 52703.270 21/11/03,23:38:52,06,09,1, 11.9,1,1, 6.995, 10503.845, 332.204, 52703.263 21/11/03,23:38:52,07,09,1, 11.9,1,1, 6.995, 10503.856, 332.182, 52703.235 21/11/03,23:38:52,08,09,1, 11.9,1,1, 6.995, 10503.876, 332.173, 52703.266 21/11/03,23:38:52,09,09,1, 11.9,1,1, 6.995, 10503.907, 332.130, 52703.259 21/11/03,23:38:52,10,09,1, 11.9,1,1, 6.995, 10503.908, 332.125, 52703.254 21/11/03,23:38:52,11,09,1, 11.9,1,1, 6.995, 10503.924, 332.100, 52703.215 21/11/03,23:38:52,12,09,1, 11.9,1,1, 6.995, 10503.944, 332.076, 52703.241 21/11/03,23:38:52,13,09,1, 11.9,1,1, 6.995, 10503.968, 332.053, 52703.261 21/11/03,23:38:52,14,09,1, 11.9,1,1, 6.995, 10503.962, 332.040, 52703.253 21/11/03,23:38:52,15,09,1, 11.9,1,1, 6.995, 10503.996, 332.012, 52703.233 21/11/03,23:38:52,16,09,1, 11.9,1,1, 6.995, 10503.991, 332.012, 52703.219 21/11/03,23:38:52,17,09,1, 11.9,1,1, 6.995, 10504.015, 331.986, 52703.215 21/11/03,23:38:52,18,09,1, 11.9,1,1, 6.995, 10504.046, 331.944, 52703.272 21/11/03,23:38:52,19,09,1, 11.9,1,1, 6.995, 10504.018, 331.901, 52703.196 21/11/03,23:38:53,00,09,1, 11.9,1,1, 6.999, 10504.012, 331.901, 52703.196 21/11/03,23:38:53,01,09,1, 11.9,1,1, 6.999, 10504.087, 331.877, 52703.276 21/11/03,23:38:53,02,09,1, 11.9,1,1, 6.999, 10504.102, 331.871, 52703.239 21/11/03,23:38:53,03,09,1, 11.9,1,1, 6.999, 10504.107, 331.831, 52703.218 21/11/03,23:38:53,04,09,1, 11.9,1,1, 6.999, 10504.145, 331.806, 52703.277 21/11/03,23:38:53,05,09,1, 11.9,1,1, 6.999, 10504.150, 331.807, 52703.279 21/11/03,23:38:53,06,09,1, 11.9,1,1, 6.999, 10504.181, 331.777, 52703.272 21/11/03,23:38:53,07,09,1, 11.9,1,1, 6.999, 10504.183, 331.762, 52703.240 21/11/03,23:38:53,08,09,1, 11.9,1,1, 6.999, 10504.196, 331.720, 52703.242 21/11/03,23:38:53,09,09,1, 11.9,1,1, 6.999, 10504.214, 331.731, 52703.267 21/11/03,23:38:53,10,09,1, 11.9,1,1, 6.999, 10504.235, 331.708, 52703.246 21/11/03,23:38:53,11,09,1, 11.9,1,1, 6.999, 10504.242, 331.680, 52703.272 21/11/03,23:38:53,12,09,1, 11.9,1,1, 6.999, 10504.231, 331.677, 52703.230 21/11/03,23:38:53,13,09,1, 11.9,1,1, 6.999, 10504.269, 331.634, 52703.242 21/11/03,23:38:53,14,09,1, 11.9,1,1, 6.999, 10504.288, 331.593, 52703.227 21/11/03,23:38:53,15,09,1, 11.9,1,1, 6.999, 10504.265, 331.572, 52703.239 21/11/03,23:38:53,16,09,1, 11.9,1,1, 6.999, 10504.322, 331.587, 52703.266 21/11/03,23:38:53,17,09,1, 11.9,1,1, 6.999, 10504.319, 331.545, 52703.243 21/11/03,23:38:53,18,09,1, 11.9,1,1, 6.999, 10504.342, 331.531, 52703.234 21/11/03,23:38:53,19,09,1, 11.9,1,1, 6.999, 10504.371, 331.490, 52703.253 21/11/03,23:38:54,00,10,1, 11.8,1,1, 6.997, 10504.371, 331.490, 52703.253 21/11/03,23:38:54,01,10,1, 11.8,1,1, 6.997, 10504.386, 331.460, 52703.208 21/11/03,23:38:54,02,10,1, 11.8,1,1, 6.997, 10504.406, 331.443, 52703.274 21/11/03,23:38:54,03,10,1, 11.8,1,1, 6.997, 10504.460, 331.414, 52703.330 21/11/03,23:38:54,04,10,1, 11.8,1,1, 6.997, 10504.489, 331.376, 52703.161 21/11/03,23:38:54,05,10,1, 11.8,1,1, 6.997, 10504.492, 331.361, 52703.199 21/11/03,23:38:54,06,10,1, 11.8,1,1, 6.997, 10504.511, 331.365, 52703.197 21/11/03,23:38:54,07,10,1, 11.8,1,1, 6.997, 10504.535, 331.326, 52703.216 21/11/03,23:38:54,08,10,1, 11.8,1,1, 6.997, 10504.580, 331.302, 52703.266 21/11/03,23:38:54,09,10,1, 11.8,1,1, 6.997, 10504.556, 331.281, 52703.225 21/11/03,23:38:54,10,10,1, 11.8,1,1, 6.997, 10504.575, 331.263, 52703.236 21/11/03,23:38:54,11,10,1, 11.8,1,1, 6.997, 10504.606, 331.223, 52703.200 21/11/03,23:38:54,12,10,1, 11.8,1,1, 6.997, 10504.603, 331.188, 52703.175 21/11/03,23:38:54,13,10,1, 11.8,1,1, 6.997, 10504.638, 331.174, 52703.165 21/11/03,23:38:54,14,10,1, 11.8,1,1, 6.997, 10504.669, 331.159, 52703.208 21/11/03,23:38:54,15,10,1, 11.8,1,1, 6.997, 10504.669, 331.134, 52703.180 21/11/03,23:38:54,16,10,1, 11.8,1,1, 6.997, 10504.701, 331.112, 52703.180 21/11/03,23:38:54,17,10,1, 11.8,1,1, 6.997, 10504.704, 331.073, 52703.191 21/11/03,23:38:54,18,10,1, 11.8,1,1, 6.997, 10504.731, 331.069, 52703.155 21/11/03,23:38:54,19,10,1, 11.8,1,1, 6.997, 10504.722, 331.036, 52703.170 21/11/03,23:38:55,00,10,1, 11.9,1,1, 6.995, 10504.721, 331.036, 52703.170 21/11/03,23:38:55,01,10,1, 11.9,1,1, 6.995, 10504.792, 331.008, 52703.144 21/11/03,23:38:55,02,10,1, 11.9,1,1, 6.995, 10504.814, 330.978, 52703.156 21/11/03,23:38:55,03,10,1, 11.9,1,1, 6.995, 10504.823, 330.939, 52703.190 21/11/03,23:38:55,04,10,1, 11.9,1,1, 6.995, 10504.851, 330.915, 52703.180 21/11/03,23:38:55,05,10,1, 11.9,1,1, 6.995, 10504.862, 330.885, 52703.195 21/11/03,23:38:55,06,10,1, 11.9,1,1, 6.995, 10504.882, 330.848, 52703.170 21/11/03,23:38:55,07,10,1, 11.9,1,1, 6.995, 10504.891, 330.821, 52703.151 21/11/03,23:38:55,08,10,1, 11.9,1,1, 6.995, 10504.947, 330.809, 52703.138 21/11/03,23:38:55,09,10,1, 11.9,1,1, 6.995, 10504.951, 330.765, 52703.166 21/11/03,23:38:55,10,10,1, 11.9,1,1, 6.995, 10504.980, 330.741, 52703.199 21/11/03,23:38:55,11,10,1, 11.9,1,1, 6.995, 10504.987, 330.735, 52703.202 21/11/03,23:38:55,12,10,1, 11.9,1,1, 6.995, 10505.015, 330.702, 52703.155 21/11/03,23:38:55,13,10,1, 11.9,1,1, 6.995, 10505.036, 330.657, 52702.880 21/11/03,23:38:55,14,10,1, 11.9,1,1, 6.995, 10505.001, 330.663, 52703.204 21/11/03,23:38:55,15,10,1, 11.9,1,1, 6.995, 10505.088, 330.633, 52703.214 21/11/03,23:38:55,16,10,1, 11.9,1,1, 6.995, 10505.102, 330.614, 52703.155 21/11/03,23:38:55,17,10,1, 11.9,1,1, 6.995, 10505.104, 330.604, 52703.110 21/11/03,23:38:55,18,10,1, 11.9,1,1, 6.995, 10505.138, 330.552, 52703.022 21/11/03,23:38:55,19,10,1, 11.9,1,1, 6.995, 10505.141, 330.510, 52703.151 21/11/03,23:38:56,00,10,1, 11.9,1,1, 6.998, 10505.139, 330.510, 52703.151 21/11/03,23:38:56,01,10,1, 11.9,1,1, 6.998, 10505.177, 330.459, 52703.131 21/11/03,23:38:56,02,10,1, 11.9,1,1, 6.998, 10505.206, 330.427, 52703.103 21/11/03,23:38:56,03,10,1, 11.9,1,1, 6.998, 10505.225, 330.400, 52703.117 21/11/03,23:38:56,04,10,1, 11.9,1,1, 6.998, 10505.258, 330.390, 52703.108 21/11/03,23:38:56,05,10,1, 11.9,1,1, 6.998, 10505.300, 330.379, 52703.091 21/11/03,23:38:56,06,10,1, 11.9,1,1, 6.998, 10505.323, 330.331, 52703.109 21/11/03,23:38:56,07,10,1, 11.9,1,1, 6.998, 10505.336, 330.316, 52703.081 21/11/03,23:38:56,08,10,1, 11.9,1,1, 6.998, 10505.372, 330.305, 52703.112 21/11/03,23:38:56,09,10,1, 11.9,1,1, 6.998, 10505.376, 330.268, 52703.107 21/11/03,23:38:56,10,10,1, 11.9,1,1, 6.998, 10505.397, 330.217, 52703.082 21/11/03,23:38:56,11,10,1, 11.9,1,1, 6.998, 10505.413, 330.193, 52703.063 21/11/03,23:38:56,12,10,1, 11.9,1,1, 6.998, 10505.443, 330.186, 52703.076 21/11/03,23:38:56,13,10,1, 11.9,1,1, 6.998, 10505.468, 330.172, 52703.054 21/11/03,23:38:56,14,10,1, 11.9,1,1, 6.998, 10505.505, 330.126, 52703.062 21/11/03,23:38:56,15,10,1, 11.9,1,1, 6.998, 10505.544, 330.085, 52703.028 21/11/03,23:38:56,16,10,1, 11.9,1,1, 6.998, 10505.556, 330.090, 52703.052 21/11/03,23:38:56,17,10,1, 11.9,1,1, 6.998, 10505.588, 330.030, 52703.035 21/11/03,23:38:56,18,10,1, 11.9,1,1, 6.998, 10505.621, 330.002, 52703.051 21/11/03,23:38:56,19,10,1, 11.9,1,1, 6.998, 10505.625, 329.978, 52702.996 21/11/03,23:38:57,00,10,1, 11.9,1,1, 6.996, 10505.623, 329.978, 52702.996 21/11/03,23:38:57,01,10,1, 11.9,1,1, 6.996, 10505.688, 329.947, 52703.010 21/11/03,23:38:57,02,10,1, 11.9,1,1, 6.996, 10505.745, 330.010, 52703.288 21/11/03,23:38:57,03,10,1, 11.9,1,1, 6.996, 10505.742, 329.944, 52703.177 21/11/03,23:38:57,04,10,1, 11.9,1,1, 6.996, 10505.754, 329.922, 52703.229 21/11/03,23:38:57,05,10,1, 11.9,1,1, 6.996, 10505.783, 329.890, 52703.262 21/11/03,23:38:57,06,10,1, 11.9,1,1, 6.996, 10505.850, 329.875, 52703.244 21/11/03,23:38:57,07,10,1, 11.9,1,1, 6.996, 10505.869, 329.856, 52703.223 21/11/03,23:38:57,08,10,1, 11.9,1,1, 6.996, 10505.866, 329.815, 52703.230 21/11/03,23:38:57,09,10,1, 11.9,1,1, 6.996, 10505.936, 329.802, 52703.248 21/11/03,23:38:57,10,10,1, 11.9,1,1, 6.996, 10505.958, 329.771, 52703.235 21/11/03,23:38:57,11,10,1, 11.9,1,1, 6.996, 10505.988, 329.734, 52703.242 21/11/03,23:38:57,12,10,1, 11.9,1,1, 6.996, 10505.996, 329.719, 52703.250 21/11/03,23:38:57,13,10,1, 11.9,1,1, 6.996, 10506.065, 329.705, 52703.237 21/11/03,23:38:57,14,10,1, 11.9,1,1, 6.996, 10506.057, 329.672, 52703.268 21/11/03,23:38:57,15,10,1, 11.9,1,1, 6.996, 10506.113, 329.631, 52703.235 21/11/03,23:38:57,16,10,1, 11.9,1,1, 6.996, 10506.141, 329.609, 52703.242 21/11/03,23:38:57,17,10,1, 11.9,1,1, 6.996, 10506.176, 329.591, 52703.239 21/11/03,23:38:57,18,10,1, 11.9,1,1, 6.996, 10506.192, 329.563, 52703.227 21/11/03,23:38:57,19,10,1, 11.9,1,1, 6.996, 10506.208, 329.517, 52703.178 21/11/03,23:38:58,00,10,1, 11.9,1,1, 6.994, 10506.207, 329.517, 52703.178 21/11/03,23:38:58,01,10,1, 11.9,1,1, 6.994, 10506.303, 329.468, 52703.226 21/11/03,23:38:58,02,10,1, 11.9,1,1, 6.994, 10506.330, 329.450, 52703.251 21/11/03,23:38:58,03,10,1, 11.9,1,1, 6.994, 10506.352, 329.425, 52703.209 21/11/03,23:38:58,04,10,1, 11.9,1,1, 6.994, 10506.386, 329.386, 52703.205 21/11/03,23:38:58,05,10,1, 11.9,1,1, 6.994, 10506.426, 329.361, 52703.204 21/11/03,23:38:58,06,10,1, 11.9,1,1, 6.994, 10506.453, 329.344, 52703.184 21/11/03,23:38:58,07,10,1, 11.9,1,1, 6.994, 10506.484, 329.331, 52703.191 21/11/03,23:38:58,08,10,1, 11.9,1,1, 6.994, 10506.511, 329.296, 52703.207 21/11/03,23:38:58,09,10,1, 11.9,1,1, 6.994, 10506.554, 329.263, 52703.223 21/11/03,23:38:58,10,10,1, 11.9,1,1, 6.994, 10506.586, 329.243, 52703.163 21/11/03,23:38:58,11,10,1, 11.9,1,1, 6.994, 10506.617, 329.225, 52703.159 21/11/03,23:38:58,12,10,1, 11.9,1,1, 6.994, 10506.658, 329.197, 52703.159 21/11/03,23:38:58,13,10,1, 11.9,1,1, 6.994, 10506.670, 329.169, 52703.139 21/11/03,23:38:58,14,10,1, 11.9,1,1, 6.994, 10506.734, 329.137, 52703.173 21/11/03,23:38:58,15,10,1, 11.9,1,1, 6.994, 10506.750, 329.123, 52703.162 21/11/03,23:38:58,16,10,1, 11.9,1,1, 6.994, 10506.773, 329.103, 52703.146 21/11/03,23:38:58,17,10,1, 11.9,1,1, 6.994, 10506.804, 329.084, 52703.148 21/11/03,23:38:58,18,10,1, 11.9,1,1, 6.994, 10506.865, 329.064, 52703.128 21/11/03,23:38:58,19,10,1, 11.9,1,1, 6.994, 10506.890, 329.035, 52703.142 21/11/03,23:38:59,00,10,1, 11.9,1,1, 6.996, 10506.883, 329.035, 52703.142 21/11/03,23:38:59,01,10,1, 11.9,1,1, 6.996, 10506.963, 328.974, 52703.143 21/11/03,23:38:59,02,10,1, 11.9,1,1, 6.996, 10506.994, 328.955, 52703.138 21/11/03,23:38:59,03,10,1, 11.9,1,1, 6.996, 10506.998, 328.926, 52703.121 21/11/03,23:38:59,04,10,1, 11.9,1,1, 6.996, 10507.048, 328.925, 52703.163 21/11/03,23:38:59,05,10,1, 11.9,1,1, 6.996, 10507.097, 328.891, 52703.179 21/11/03,23:38:59,06,10,1, 11.9,1,1, 6.996, 10507.152, 328.859, 52703.282 21/11/03,23:38:59,07,10,1, 11.9,1,1, 6.996, 10507.144, 328.815, 52703.014 21/11/03,23:38:59,08,10,1, 11.9,1,1, 6.996, 10507.172, 328.841, 52703.132 21/11/03,23:38:59,09,10,1, 11.9,1,1, 6.996, 10507.196, 328.786, 52703.121 21/11/03,23:38:59,10,10,1, 11.9,1,1, 6.996, 10507.244, 328.776, 52703.047 21/11/03,23:38:59,11,10,1, 11.9,1,1, 6.996, 10507.267, 328.751, 52703.116 21/11/03,23:38:59,12,10,1, 11.9,1,1, 6.996, 10507.302, 328.718, 52703.130 21/11/03,23:38:59,13,10,1, 11.9,1,1, 6.996, 10507.334, 328.681, 52703.130 21/11/03,23:38:59,14,10,1, 11.9,1,1, 6.996, 10507.373, 328.688, 52703.081 21/11/03,23:38:59,15,10,1, 11.9,1,1, 6.996, 10507.417, 328.630, 52703.079 21/11/03,23:38:59,16,10,1, 11.9,1,1, 6.996, 10507.448, 328.601, 52703.118 21/11/03,23:38:59,17,10,1, 11.9,1,1, 6.996, 10507.475, 328.600, 52703.118 21/11/03,23:38:59,18,10,1, 11.9,1,1, 6.996, 10507.492, 328.574, 52703.126 21/11/03,23:38:59,19,10,1, 11.9,1,1, 6.996, 10507.537, 328.522, 52703.085 21/11/03,23:39:00,00,10,1, 11.9,1,1, 6.996, 10507.534, 328.522, 52703.085 21/11/03,23:39:00,01,10,1, 11.9,1,1, 6.996, 10507.609, 328.488, 52703.113 21/11/03,23:39:00,02,10,1, 11.9,1,1, 6.996, 10507.628, 328.440, 52703.029 21/11/03,23:39:00,03,10,1, 11.9,1,1, 6.996, 10507.637, 328.397, 52702.940 21/11/03,23:39:00,04,10,1, 11.9,1,1, 6.996, 10507.676, 328.409, 52703.051 21/11/03,23:39:00,05,10,1, 11.9,1,1, 6.996, 10507.706, 328.359, 52702.913 21/11/03,23:39:00,06,10,1, 11.9,1,1, 6.996, 10507.735, 328.337, 52702.868 21/11/03,23:39:00,07,10,1, 11.9,1,1, 6.996, 10507.756, 328.313, 52702.850 21/11/03,23:39:00,08,10,1, 11.9,1,1, 6.996, 10507.794, 328.271, 52702.840 21/11/03,23:39:00,09,10,1, 11.9,1,1, 6.996, 10507.824, 328.273, 52702.895 21/11/03,23:39:00,10,10,1, 11.9,1,1, 6.996, 10507.867, 328.236, 52702.893 21/11/03,23:39:00,11,10,1, 11.9,1,1, 6.996, 10507.884, 328.239, 52702.857 21/11/03,23:39:00,12,10,1, 11.9,1,1, 6.996, 10507.917, 328.209, 52702.866 21/11/03,23:39:00,13,10,1, 11.9,1,1, 6.996, 10507.957, 328.175, 52702.861 21/11/03,23:39:00,14,10,1, 11.9,1,1, 6.996, 10507.999, 328.171, 52702.859 21/11/03,23:39:00,15,10,1, 11.9,1,1, 6.996, 10508.015, 328.133, 52702.882 21/11/03,23:39:00,16,10,1, 11.9,1,1, 6.996, 10508.039, 328.112, 52702.831 21/11/03,23:39:00,17,10,1, 11.9,1,1, 6.996, 10508.107, 328.098, 52702.823 21/11/03,23:39:00,18,10,1, 11.9,1,1, 6.996, 10508.112, 328.086, 52702.887 21/11/03,23:39:00,19,10,1, 11.9,1,1, 6.996, 10508.158, 328.071, 52702.909 21/11/03,23:39:01,00,10,1, 11.9,1,1, 6.994, 10508.151, 328.071, 52702.909 21/11/03,23:39:01,01,10,1, 11.9,1,1, 6.994, 10508.211, 328.005, 52702.874 21/11/03,23:39:01,02,10,1, 11.9,1,1, 6.994, 10508.244, 328.016, 52702.882 21/11/03,23:39:01,03,10,1, 11.9,1,1, 6.994, 10508.260, 327.975, 52702.886 21/11/03,23:39:01,04,10,1, 11.9,1,1, 6.994, 10508.296, 327.960, 52702.876 21/11/03,23:39:01,05,10,1, 11.9,1,1, 6.994, 10508.317, 327.934, 52702.864 21/11/03,23:39:01,06,10,1, 11.9,1,1, 6.994, 10508.344, 327.900, 52702.827 21/11/03,23:39:01,07,10,1, 11.9,1,1, 6.994, 10508.401, 327.885, 52702.875 21/11/03,23:39:01,08,10,1, 11.9,1,1, 6.994, 10508.407, 327.875, 52702.885 21/11/03,23:39:01,09,10,1, 11.9,1,1, 6.994, 10508.440, 327.835, 52702.886 21/11/03,23:39:01,10,10,1, 11.9,1,1, 6.994, 10508.489, 327.824, 52702.846 21/11/03,23:39:01,11,10,1, 11.9,1,1, 6.994, 10508.497, 327.829, 52702.893 21/11/03,23:39:01,12,10,1, 11.9,1,1, 6.994, 10508.520, 327.776, 52702.849 21/11/03,23:39:01,13,10,1, 11.9,1,1, 6.994, 10508.539, 327.769, 52702.811 21/11/03,23:39:01,14,10,1, 11.9,1,1, 6.994, 10508.583, 327.747, 52702.866 21/11/03,23:39:01,15,10,1, 11.9,1,1, 6.994, 10508.592, 327.703, 52702.833 21/11/03,23:39:01,16,10,1, 11.9,1,1, 6.994, 10508.644, 327.705, 52702.810 21/11/03,23:39:01,17,10,1, 11.9,1,1, 6.994, 10508.655, 327.672, 52702.836 21/11/03,23:39:01,18,10,1, 11.9,1,1, 6.994, 10508.674, 327.650, 52702.833 21/11/03,23:39:01,19,10,1, 11.9,1,1, 6.994, 10508.706, 327.627, 52702.840 21/11/03,23:39:02,00,09,1, 11.8,1,1, 6.995, 10508.702, 327.627, 52702.840 21/11/03,23:39:02,01,09,1, 11.8,1,1, 6.995, 10508.757, 327.612, 52702.843 21/11/03,23:39:02,02,09,1, 11.8,1,1, 6.995, 10508.801, 327.589, 52702.840 21/11/03,23:39:02,03,09,1, 11.8,1,1, 6.995, 10508.830, 327.550, 52702.834 21/11/03,23:39:02,04,09,1, 11.8,1,1, 6.995, 10508.820, 327.514, 52702.830 21/11/03,23:39:02,05,09,1, 11.8,1,1, 6.995, 10508.860, 327.505, 52702.862 21/11/03,23:39:02,06,09,1, 11.8,1,1, 6.995, 10508.890, 327.498, 52702.837 21/11/03,23:39:02,07,09,1, 11.8,1,1, 6.995, 10508.894, 327.466, 52702.823 21/11/03,23:39:02,08,09,1, 11.8,1,1, 6.995, 10508.923, 327.460, 52702.858 21/11/03,23:39:02,09,09,1, 11.8,1,1, 6.995, 10508.954, 327.415, 52702.800 21/11/03,23:39:02,10,09,1, 11.8,1,1, 6.995, 10508.974, 327.394, 52702.825 21/11/03,23:39:02,11,09,1, 11.8,1,1, 6.995, 10508.991, 327.365, 52702.791 21/11/03,23:39:02,12,09,1, 11.8,1,1, 6.995, 10509.032, 327.341, 52702.795 21/11/03,23:39:02,13,09,1, 11.8,1,1, 6.995, 10509.009, 327.335, 52702.776 21/11/03,23:39:02,14,09,1, 11.8,1,1, 6.995, 10509.078, 327.280, 52702.813 21/11/03,23:39:02,15,09,1, 11.8,1,1, 6.995, 10509.088, 327.255, 52702.796 21/11/03,23:39:02,16,09,1, 11.8,1,1, 6.995, 10509.117, 327.231, 52702.775 21/11/03,23:39:02,17,09,1, 11.8,1,1, 6.995, 10509.125, 327.224, 52702.787 21/11/03,23:39:02,18,09,1, 11.8,1,1, 6.995, 10509.138, 327.203, 52702.770 21/11/03,23:39:02,19,09,1, 11.8,1,1, 6.995, 10509.135, 327.174, 52702.783 21/11/03,23:39:03,00,10,1, 11.9,1,1, 7.001, 10509.127, 327.174, 52702.783 21/11/03,23:39:03,01,10,1, 11.9,1,1, 7.001, 10509.199, 327.107, 52702.698 21/11/03,23:39:03,02,10,1, 11.9,1,1, 7.001, 10509.209, 327.093, 52702.768 21/11/03,23:39:03,03,10,1, 11.9,1,1, 7.001, 10509.226, 327.067, 52702.777 21/11/03,23:39:03,04,10,1, 11.9,1,1, 7.001, 10509.249, 327.016, 52702.779 21/11/03,23:39:03,05,10,1, 11.9,1,1, 7.001, 10509.292, 327.020, 52702.786 21/11/03,23:39:03,06,10,1, 11.9,1,1, 7.001, 10509.272, 326.991, 52702.786 21/11/03,23:39:03,07,10,1, 11.9,1,1, 7.001, 10509.321, 326.938, 52702.771 21/11/03,23:39:03,08,10,1, 11.9,1,1, 7.001, 10509.336, 326.937, 52702.748 21/11/03,23:39:03,09,10,1, 11.9,1,1, 7.001, 10509.365, 326.907, 52702.782 21/11/03,23:39:03,10,10,1, 11.9,1,1, 7.001, 10509.376, 326.871, 52702.732 21/11/03,23:39:03,11,10,1, 11.9,1,1, 7.001, 10509.383, 326.854, 52702.811 21/11/03,23:39:03,12,10,1, 11.9,1,1, 7.001, 10509.413, 326.840, 52702.790 21/11/03,23:39:03,13,10,1, 11.9,1,1, 7.001, 10509.419, 326.799, 52702.804 21/11/03,23:39:03,14,10,1, 11.9,1,1, 7.001, 10509.464, 326.775, 52702.756 21/11/03,23:39:03,15,10,1, 11.9,1,1, 7.001, 10509.467, 326.746, 52702.760 21/11/03,23:39:03,16,10,1, 11.9,1,1, 7.001, 10509.517, 326.715, 52702.746 21/11/03,23:39:03,17,10,1, 11.9,1,1, 7.001, 10509.511, 326.685, 52702.726 21/11/03,23:39:03,18,10,1, 11.9,1,1, 7.001, 10509.533, 326.656, 52702.732 21/11/03,23:39:03,19,10,1, 11.9,1,1, 7.001, 10509.537, 326.619, 52702.695 21/11/03,23:39:04,00,09,1, 11.8,1,1, 6.997, 10509.536, 326.619, 52702.695 21/11/03,23:39:04,01,09,1, 11.8,1,1, 6.997, 10509.586, 326.592, 52702.762 21/11/03,23:39:04,02,09,1, 11.8,1,1, 6.997, 10509.604, 326.552, 52702.749 21/11/03,23:39:04,03,09,1, 11.8,1,1, 6.997, 10509.640, 326.534, 52702.717 21/11/03,23:39:04,04,09,1, 11.8,1,1, 6.997, 10509.631, 326.522, 52702.740 21/11/03,23:39:04,05,09,1, 11.8,1,1, 6.997, 10509.638, 326.463, 52702.738 21/11/03,23:39:04,06,09,1, 11.8,1,1, 6.997, 10509.661, 326.452, 52702.744 21/11/03,23:39:04,07,09,1, 11.8,1,1, 6.997, 10509.698, 326.420, 52702.775 21/11/03,23:39:04,08,09,1, 11.8,1,1, 6.997, 10509.714, 326.392, 52702.713 21/11/03,23:39:04,09,09,1, 11.8,1,1, 6.997, 10509.728, 326.359, 52702.702 21/11/03,23:39:04,10,09,1, 11.8,1,1, 6.997, 10509.729, 326.347, 52702.711 21/11/03,23:39:04,11,09,1, 11.8,1,1, 6.997, 10509.746, 326.300, 52702.727 21/11/03,23:39:04,12,09,1, 11.8,1,1, 6.997, 10509.760, 326.259, 52702.705 21/11/03,23:39:04,13,09,1, 11.8,1,1, 6.997, 10509.802, 326.256, 52702.715 21/11/03,23:39:04,14,09,1, 11.8,1,1, 6.997, 10509.811, 326.222, 52702.684 21/11/03,23:39:04,15,09,1, 11.8,1,1, 6.997, 10509.826, 326.188, 52702.703 21/11/03,23:39:04,16,09,1, 11.8,1,1, 6.997, 10509.856, 326.172, 52702.741 21/11/03,23:39:04,17,09,1, 11.8,1,1, 6.997, 10509.861, 326.119, 52702.745 21/11/03,23:39:04,18,09,1, 11.8,1,1, 6.997, 10509.865, 326.105, 52702.731 21/11/03,23:39:04,19,09,1, 11.8,1,1, 6.997, 10509.875, 326.054, 52702.720 21/11/03,23:39:05,00,09,1, 11.9,1,1, 6.998, 10509.870, 326.054, 52702.720 21/11/03,23:39:05,01,09,1, 11.9,1,1, 6.998, 10509.904, 326.032, 52702.672 21/11/03,23:39:05,02,09,1, 11.9,1,1, 6.998, 10509.925, 325.969, 52702.695 21/11/03,23:39:05,03,09,1, 11.9,1,1, 6.998, 10509.936, 325.964, 52702.702 21/11/03,23:39:05,04,09,1, 11.9,1,1, 6.998, 10509.987, 325.933, 52702.689 21/11/03,23:39:05,05,09,1, 11.9,1,1, 6.998, 10509.974, 325.872, 52702.681 21/11/03,23:39:05,06,09,1, 11.9,1,1, 6.998, 10509.991, 325.868, 52702.675 21/11/03,23:39:05,07,09,1, 11.9,1,1, 6.998, 10509.997, 325.825, 52702.651 21/11/03,23:39:05,08,09,1, 11.9,1,1, 6.998, 10510.006, 325.796, 52702.650 21/11/03,23:39:05,09,09,1, 11.9,1,1, 6.998, 10510.061, 325.786, 52702.670 21/11/03,23:39:05,10,09,1, 11.9,1,1, 6.998, 10510.065, 325.732, 52702.660 21/11/03,23:39:05,11,09,1, 11.9,1,1, 6.998, 10510.071, 325.713, 52702.668 21/11/03,23:39:05,12,09,1, 11.9,1,1, 6.998, 10510.081, 325.693, 52702.653 21/11/03,23:39:05,13,09,1, 11.9,1,1, 6.998, 10510.071, 325.655, 52702.590 21/11/03,23:39:05,14,09,1, 11.9,1,1, 6.998, 10510.117, 325.605, 52702.621 21/11/03,23:39:05,15,09,1, 11.9,1,1, 6.998, 10510.135, 325.601, 52702.636 21/11/03,23:39:05,16,09,1, 11.9,1,1, 6.998, 10510.168, 325.558, 52702.634 21/11/03,23:39:05,17,09,1, 11.9,1,1, 6.998, 10510.213, 325.545, 52702.798 21/11/03,23:39:05,18,09,1, 11.9,1,1, 6.998, 10510.187, 325.474, 52702.392 21/11/03,23:39:05,19,09,1, 11.9,1,1, 6.998, 10510.182, 325.475, 52702.738 21/11/03,23:39:06,00,10,1, 11.9,1,1, 6.995, 10510.179, 325.475, 52702.738 21/11/03,23:39:06,01,10,1, 11.9,1,1, 6.995, 10510.235, 325.405, 52702.617 21/11/03,23:39:06,02,10,1, 11.9,1,1, 6.995, 10510.205, 325.368, 52702.599 21/11/03,23:39:06,03,10,1, 11.9,1,1, 6.995, 10510.254, 325.365, 52702.599 21/11/03,23:39:06,04,10,1, 11.9,1,1, 6.995, 10510.274, 325.301, 52702.589 21/11/03,23:39:06,05,10,1, 11.9,1,1, 6.995, 10510.301, 325.269, 52702.562 21/11/03,23:39:06,06,10,1, 11.9,1,1, 6.995, 10510.301, 325.263, 52702.568 21/11/03,23:39:06,07,10,1, 11.9,1,1, 6.995, 10510.299, 325.199, 52702.569 21/11/03,23:39:06,08,10,1, 11.9,1,1, 6.995, 10510.332, 325.177, 52702.573 21/11/03,23:39:06,09,10,1, 11.9,1,1, 6.995, 10510.355, 325.164, 52702.547 21/11/03,23:39:06,10,10,1, 11.9,1,1, 6.995, 10510.378, 325.116, 52702.539 21/11/03,23:39:06,11,10,1, 11.9,1,1, 6.995, 10510.392, 325.080, 52702.568 21/11/03,23:39:06,12,10,1, 11.9,1,1, 6.995, 10510.422, 325.054, 52702.587 21/11/03,23:39:06,13,10,1, 11.9,1,1, 6.995, 10510.420, 325.007, 52702.543 21/11/03,23:39:06,14,10,1, 11.9,1,1, 6.995, 10510.443, 324.966, 52702.542 21/11/03,23:39:06,15,10,1, 11.9,1,1, 6.995, 10510.451, 324.944, 52702.541 21/11/03,23:39:06,16,10,1, 11.9,1,1, 6.995, 10510.487, 324.908, 52702.545 21/11/03,23:39:06,17,10,1, 11.9,1,1, 6.995, 10510.490, 324.858, 52702.560 21/11/03,23:39:06,18,10,1, 11.9,1,1, 6.995, 10510.480, 324.846, 52702.568 21/11/03,23:39:06,19,10,1, 11.9,1,1, 6.995, 10510.492, 324.815, 52702.531 21/11/03,23:39:07,00,10,1, 11.9,1,1, 6.995, 10510.488, 324.815, 52702.531 21/11/03,23:39:07,01,10,1, 11.9,1,1, 6.995, 10510.509, 324.746, 52702.428 21/11/03,23:39:07,02,10,1, 11.9,1,1, 6.995, 10510.604, 324.704, 52702.535 21/11/03,23:39:07,03,10,1, 11.9,1,1, 6.995, 10510.636, 324.664, 52702.460 21/11/03,23:39:07,04,10,1, 11.9,1,1, 6.995, 10510.618, 324.626, 52702.457 21/11/03,23:39:07,05,10,1, 11.9,1,1, 6.995, 10510.649, 324.598, 52702.495 21/11/03,23:39:07,06,10,1, 11.9,1,1, 6.995, 10510.663, 324.550, 52702.522 21/11/03,23:39:07,07,10,1, 11.9,1,1, 6.995, 10510.669, 324.536, 52702.473 21/11/03,23:39:07,08,10,1, 11.9,1,1, 6.995, 10510.664, 324.535, 52702.464 21/11/03,23:39:07,09,10,1, 11.9,1,1, 6.995, 10510.688, 324.445, 52702.456 21/11/03,23:39:07,10,10,1, 11.9,1,1, 6.995, 10510.759, 324.443, 52702.438 21/11/03,23:39:07,11,10,1, 11.9,1,1, 6.995, 10510.719, 324.402, 52702.725 21/11/03,23:39:07,12,10,1, 11.9,1,1, 6.995, 10510.768, 324.356, 52702.507 21/11/03,23:39:07,13,10,1, 11.9,1,1, 6.995, 10510.818, 324.312, 52702.502 21/11/03,23:39:07,14,10,1, 11.9,1,1, 6.995, 10510.793, 324.278, 52702.453 21/11/03,23:39:07,15,10,1, 11.9,1,1, 6.995, 10510.786, 324.248, 52702.437 21/11/03,23:39:07,16,10,1, 11.9,1,1, 6.995, 10510.801, 324.211, 52702.403 21/11/03,23:39:07,17,10,1, 11.9,1,1, 6.995, 10510.847, 324.207, 52702.407 21/11/03,23:39:07,18,10,1, 11.9,1,1, 6.995, 10510.871, 324.161, 52702.416 21/11/03,23:39:07,19,10,1, 11.9,1,1, 6.995, 10510.913, 324.142, 52702.407 21/11/03,23:39:08,00,09,1, 11.9,1,1, 6.992, 10510.913, 324.142, 52702.407 21/11/03,23:39:08,01,09,1, 11.9,1,1, 6.992, 10510.929, 324.045, 52702.414 21/11/03,23:39:08,02,09,1, 11.9,1,1, 6.992, 10510.975, 323.996, 52702.437 21/11/03,23:39:08,03,09,1, 11.9,1,1, 6.992, 10510.938, 324.000, 52702.467 21/11/03,23:39:08,04,09,1, 11.9,1,1, 6.992, 10510.992, 323.980, 52702.391 21/11/03,23:39:08,05,09,1, 11.9,1,1, 6.992, 10511.013, 323.929, 52702.362 21/11/03,23:39:08,06,09,1, 11.9,1,1, 6.992, 10511.047, 323.894, 52702.387 21/11/03,23:39:08,07,09,1, 11.9,1,1, 6.992, 10511.074, 323.895, 52702.403 21/11/03,23:39:08,08,09,1, 11.9,1,1, 6.992, 10511.059, 323.832, 52702.338 21/11/03,23:39:08,09,09,1, 11.9,1,1, 6.992, 10511.112, 323.825, 52702.407 21/11/03,23:39:08,10,09,1, 11.9,1,1, 6.992, 10511.108, 323.774, 52702.358 21/11/03,23:39:08,11,09,1, 11.9,1,1, 6.992, 10511.141, 323.751, 52702.348 21/11/03,23:39:08,12,09,1, 11.9,1,1, 6.992, 10511.184, 323.699, 52702.346 21/11/03,23:39:08,13,09,1, 11.9,1,1, 6.992, 10511.185, 323.685, 52702.348 21/11/03,23:39:08,14,09,1, 11.9,1,1, 6.992, 10511.234, 323.648, 52702.317 21/11/03,23:39:08,15,09,1, 11.9,1,1, 6.992, 10511.243, 323.619, 52702.357 21/11/03,23:39:08,16,09,1, 11.9,1,1, 6.992, 10511.264, 323.612, 52702.357 21/11/03,23:39:08,17,09,1, 11.9,1,1, 6.992, 10511.291, 323.571, 52702.295 21/11/03,23:39:08,18,09,1, 11.9,1,1, 6.992, 10511.327, 323.577, 52702.313 21/11/03,23:39:08,19,09,1, 11.9,1,1, 6.992, 10511.325, 323.520, 52702.342 21/11/03,23:39:09,00,10,1, 11.9,1,1, 6.993, 10511.322, 323.520, 52702.342 21/11/03,23:39:09,01,10,1, 11.9,1,1, 6.993, 10511.356, 323.462, 52702.313 21/11/03,23:39:09,02,10,1, 11.9,1,1, 6.993, 10511.375, 323.425, 52702.354 21/11/03,23:39:09,03,10,1, 11.9,1,1, 6.993, 10511.419, 323.400, 52702.304 21/11/03,23:39:09,04,10,1, 11.9,1,1, 6.993, 10511.425, 323.365, 52702.314 21/11/03,23:39:09,05,10,1, 11.9,1,1, 6.993, 10511.459, 323.339, 52702.318 21/11/03,23:39:09,06,10,1, 11.9,1,1, 6.993, 10511.483, 323.292, 52702.293 21/11/03,23:39:09,07,10,1, 11.9,1,1, 6.993, 10511.501, 323.255, 52702.309 21/11/03,23:39:09,08,10,1, 11.9,1,1, 6.993, 10511.527, 323.229, 52702.316 21/11/03,23:39:09,09,10,1, 11.9,1,1, 6.993, 10511.564, 323.215, 52702.260 21/11/03,23:39:09,10,10,1, 11.9,1,1, 6.993, 10511.595, 323.182, 52702.270 21/11/03,23:39:09,11,10,1, 11.9,1,1, 6.993, 10511.602, 323.160, 52702.263 21/11/03,23:39:09,12,10,1, 11.9,1,1, 6.993, 10511.617, 323.122, 52702.265 21/11/03,23:39:09,13,10,1, 11.9,1,1, 6.993, 10511.629, 323.094, 52702.255 21/11/03,23:39:09,14,10,1, 11.9,1,1, 6.993, 10511.646, 323.038, 52702.272 21/11/03,23:39:09,15,10,1, 11.9,1,1, 6.993, 10511.698, 323.042, 52702.254 21/11/03,23:39:09,16,10,1, 11.9,1,1, 6.993, 10511.727, 322.982, 52702.272 21/11/03,23:39:09,17,10,1, 11.9,1,1, 6.993, 10511.719, 322.959, 52702.241 21/11/03,23:39:09,18,10,1, 11.9,1,1, 6.993, 10511.738, 322.953, 52702.262 21/11/03,23:39:09,19,10,1, 11.9,1,1, 6.993, 10511.731, 322.917, 52702.222 21/11/03,23:39:10,00,10,1, 11.9,1,1, 6.993, 10511.731, 322.917, 52702.222 21/11/03,23:39:10,01,10,1, 11.9,1,1, 6.993, 10511.804, 322.844, 52702.272 21/11/03,23:39:10,02,10,1, 11.9,1,1, 6.993, 10511.817, 322.800, 52702.233 21/11/03,23:39:10,03,10,1, 11.9,1,1, 6.993, 10511.839, 322.752, 52702.206 21/11/03,23:39:10,04,10,1, 11.9,1,1, 6.993, 10511.848, 322.733, 52702.218 21/11/03,23:39:10,05,10,1, 11.9,1,1, 6.993, 10511.888, 322.718, 52702.242 21/11/03,23:39:10,06,10,1, 11.9,1,1, 6.993, 10511.894, 322.681, 52702.240 21/11/03,23:39:10,07,10,1, 11.9,1,1, 6.993, 10511.944, 322.646, 52702.231 21/11/03,23:39:10,08,10,1, 11.9,1,1, 6.993, 10511.977, 322.610, 52702.245 21/11/03,23:39:10,09,10,1, 11.9,1,1, 6.993, 10511.994, 322.566, 52702.234 21/11/03,23:39:10,10,10,1, 11.9,1,1, 6.993, 10512.000, 322.541, 52702.233 21/11/03,23:39:10,11,10,1, 11.9,1,1, 6.993, 10511.990, 322.570, 52702.482 21/11/03,23:39:10,12,10,1, 11.9,1,1, 6.993, 10512.072, 322.468, 52702.235 21/11/03,23:39:10,13,10,1, 11.9,1,1, 6.993, 10512.090, 322.403, 52702.218 21/11/03,23:39:10,14,10,1, 11.9,1,1, 6.993, 10512.102, 322.411, 52702.207 21/11/03,23:39:10,15,10,1, 11.9,1,1, 6.993, 10512.122, 322.355, 52702.223 21/11/03,23:39:10,16,10,1, 11.9,1,1, 6.993, 10512.122, 322.322, 52702.179 21/11/03,23:39:10,17,10,1, 11.9,1,1, 6.993, 10512.149, 322.280, 52702.181 21/11/03,23:39:10,18,10,1, 11.9,1,1, 6.993, 10512.191, 322.263, 52702.228 21/11/03,23:39:10,19,10,1, 11.9,1,1, 6.993, 10512.161, 322.175, 52702.214 21/11/03,23:39:11,00,11,1, 11.8,1,1, 6.999, 10512.156, 322.175, 52702.214 21/11/03,23:39:11,01,11,1, 11.8,1,1, 6.999, 10512.225, 322.169, 52702.179 21/11/03,23:39:11,02,11,1, 11.8,1,1, 6.999, 10512.246, 322.104, 52702.165 21/11/03,23:39:11,03,11,1, 11.8,1,1, 6.999, 10512.263, 322.089, 52702.168 21/11/03,23:39:11,04,11,1, 11.8,1,1, 6.999, 10512.309, 322.051, 52702.155 21/11/03,23:39:11,05,11,1, 11.8,1,1, 6.999, 10512.316, 322.031, 52702.114 21/11/03,23:39:11,06,11,1, 11.8,1,1, 6.999, 10512.362, 321.955, 52702.122 21/11/03,23:39:11,07,11,1, 11.8,1,1, 6.999, 10512.369, 321.946, 52702.179 21/11/03,23:39:11,08,11,1, 11.8,1,1, 6.999, 10512.367, 321.923, 52702.160 21/11/03,23:39:11,09,11,1, 11.8,1,1, 6.999, 10512.424, 321.840, 52702.128 21/11/03,23:39:11,10,11,1, 11.8,1,1, 6.999, 10512.430, 321.849, 52702.069 21/11/03,23:39:11,11,11,1, 11.8,1,1, 6.999, 10512.437, 321.784, 52702.101 21/11/03,23:39:11,12,11,1, 11.8,1,1, 6.999, 10512.450, 321.756, 52702.088 21/11/03,23:39:11,13,11,1, 11.8,1,1, 6.999, 10512.468, 321.739, 52701.993 21/11/03,23:39:11,14,11,1, 11.8,1,1, 6.999, 10512.520, 321.711, 52702.095 21/11/03,23:39:11,15,11,1, 11.8,1,1, 6.999, 10512.536, 321.657, 52702.075 21/11/03,23:39:11,16,11,1, 11.8,1,1, 6.999, 10512.556, 321.632, 52702.097 21/11/03,23:39:11,17,11,1, 11.8,1,1, 6.999, 10512.560, 321.592, 52702.120 21/11/03,23:39:11,18,11,1, 11.8,1,1, 6.999, 10512.607, 321.554, 52702.087 21/11/03,23:39:11,19,11,1, 11.8,1,1, 6.999, 10512.639, 321.506, 52702.069 21/11/03,23:39:12,00,11,1, 11.9,1,1, 6.994, 10512.632, 321.506, 52702.069 21/11/03,23:39:12,01,11,1, 11.9,1,1, 6.994, 10512.665, 321.437, 52701.993 21/11/03,23:39:12,02,11,1, 11.9,1,1, 6.994, 10512.641, 321.406, 52702.210 21/11/03,23:39:12,03,11,1, 11.9,1,1, 6.994, 10512.716, 321.367, 52702.113 21/11/03,23:39:12,04,11,1, 11.9,1,1, 6.994, 10512.706, 321.310, 52702.055 21/11/03,23:39:12,05,11,1, 11.9,1,1, 6.994, 10512.736, 321.281, 52702.069 21/11/03,23:39:12,06,11,1, 11.9,1,1, 6.994, 10512.747, 321.283, 52702.088 21/11/03,23:39:12,07,11,1, 11.9,1,1, 6.994, 10512.783, 321.236, 52702.091 21/11/03,23:39:12,08,11,1, 11.9,1,1, 6.994, 10512.812, 321.196, 52702.037 21/11/03,23:39:12,09,11,1, 11.9,1,1, 6.994, 10512.849, 321.164, 52702.066 21/11/03,23:39:12,10,11,1, 11.9,1,1, 6.994, 10512.865, 321.141, 52702.051 21/11/03,23:39:12,11,11,1, 11.9,1,1, 6.994, 10512.871, 321.102, 52702.051 21/11/03,23:39:12,12,11,1, 11.9,1,1, 6.994, 10512.886, 321.083, 52702.059 21/11/03,23:39:12,13,11,1, 11.9,1,1, 6.994, 10512.928, 321.035, 52702.043 21/11/03,23:39:12,14,11,1, 11.9,1,1, 6.994, 10512.954, 320.976, 52702.001 21/11/03,23:39:12,15,11,1, 11.9,1,1, 6.994, 10512.970, 320.939, 52702.063 21/11/03,23:39:12,16,11,1, 11.9,1,1, 6.994, 10512.994, 320.904, 52701.998 21/11/03,23:39:12,17,11,1, 11.9,1,1, 6.994, 10512.989, 320.893, 52702.009 21/11/03,23:39:12,18,11,1, 11.9,1,1, 6.994, 10513.040, 320.847, 52702.044 21/11/03,23:39:12,19,11,1, 11.9,1,1, 6.994, 10513.056, 320.813, 52702.019 21/11/03,23:39:13,00,11,1, 11.9,1,1, 6.999, 10513.049, 320.813, 52702.019 21/11/03,23:39:13,01,11,1, 11.9,1,1, 6.999, 10513.117, 320.732, 52702.039 21/11/03,23:39:13,02,11,1, 11.9,1,1, 6.999, 10513.129, 320.693, 52702.034 21/11/03,23:39:13,03,11,1, 11.9,1,1, 6.999, 10513.182, 320.677, 52702.018 21/11/03,23:39:13,04,11,1, 11.9,1,1, 6.999, 10513.209, 320.621, 52702.009 21/11/03,23:39:13,05,11,1, 11.9,1,1, 6.999, 10513.214, 320.610, 52702.021 21/11/03,23:39:13,06,11,1, 11.9,1,1, 6.999, 10513.235, 320.571, 52701.985 21/11/03,23:39:13,07,11,1, 11.9,1,1, 6.999, 10513.258, 320.549, 52701.954 21/11/03,23:39:13,08,11,1, 11.9,1,1, 6.999, 10513.282, 320.496, 52701.960 21/11/03,23:39:13,09,11,1, 11.9,1,1, 6.999, 10513.309, 320.468, 52701.969 21/11/03,23:39:13,10,11,1, 11.9,1,1, 6.999, 10513.321, 320.417, 52701.927 21/11/03,23:39:13,11,11,1, 11.9,1,1, 6.999, 10513.354, 320.399, 52701.933 21/11/03,23:39:13,12,11,1, 11.9,1,1, 6.999, 10513.375, 320.389, 52701.928 21/11/03,23:39:13,13,11,1, 11.9,1,1, 6.999, 10513.419, 320.313, 52701.904 21/11/03,23:39:13,14,11,1, 11.9,1,1, 6.999, 10513.425, 320.284, 52701.896 21/11/03,23:39:13,15,11,1, 11.9,1,1, 6.999, 10513.464, 320.266, 52701.896 21/11/03,23:39:13,16,11,1, 11.9,1,1, 6.999, 10513.497, 320.220, 52701.905 21/11/03,23:39:13,17,11,1, 11.9,1,1, 6.999, 10513.511, 320.197, 52701.922 21/11/03,23:39:13,18,11,1, 11.9,1,1, 6.999, 10513.526, 320.154, 52701.897 21/11/03,23:39:13,19,11,1, 11.9,1,1, 6.999, 10513.553, 320.146, 52701.934 21/11/03,23:39:14,00,10,1, 11.8,1,1, 6.998, 10513.550, 320.146, 52701.934 21/11/03,23:39:14,01,10,1, 11.8,1,1, 6.998, 10513.605, 320.055, 52701.896 21/11/03,23:39:14,02,10,1, 11.8,1,1, 6.998, 10513.611, 320.018, 52701.902 21/11/03,23:39:14,03,10,1, 11.8,1,1, 6.998, 10513.644, 319.973, 52701.899 21/11/03,23:39:14,04,10,1, 11.8,1,1, 6.998, 10513.674, 319.943, 52701.892 21/11/03,23:39:14,05,10,1, 11.8,1,1, 6.998, 10513.710, 319.915, 52701.862 21/11/03,23:39:14,06,10,1, 11.8,1,1, 6.998, 10513.731, 319.857, 52701.839 21/11/03,23:39:14,07,10,1, 11.8,1,1, 6.998, 10513.757, 319.846, 52701.847 21/11/03,23:39:14,08,10,1, 11.8,1,1, 6.998, 10513.776, 319.824, 52701.825 21/11/03,23:39:14,09,10,1, 11.8,1,1, 6.998, 10513.802, 319.771, 52701.874 21/11/03,23:39:14,10,10,1, 11.8,1,1, 6.998, 10513.809, 319.742, 52701.830 21/11/03,23:39:14,11,10,1, 11.8,1,1, 6.998, 10513.842, 319.680, 52701.861 21/11/03,23:39:14,12,10,1, 11.8,1,1, 6.998, 10513.877, 319.657, 52701.854 21/11/03,23:39:14,13,10,1, 11.8,1,1, 6.998, 10513.877, 319.608, 52701.846 21/11/03,23:39:14,14,10,1, 11.8,1,1, 6.998, 10513.918, 319.584, 52701.828 21/11/03,23:39:14,15,10,1, 11.8,1,1, 6.998, 10513.939, 319.538, 52701.796 21/11/03,23:39:14,16,10,1, 11.8,1,1, 6.998, 10513.970, 319.512, 52701.809 21/11/03,23:39:14,17,10,1, 11.8,1,1, 6.998, 10513.989, 319.498, 52701.824 21/11/03,23:39:14,18,10,1, 11.8,1,1, 6.998, 10514.010, 319.441, 52701.819 21/11/03,23:39:14,19,10,1, 11.8,1,1, 6.998, 10513.999, 319.413, 52701.779 21/11/03,23:39:15,00,11,1, 11.9,1,1, 6.997, 10513.992, 319.413, 52701.779 21/11/03,23:39:15,01,11,1, 11.9,1,1, 6.997, 10514.066, 319.345, 52701.792 21/11/03,23:39:15,02,11,1, 11.9,1,1, 6.997, 10514.117, 319.311, 52701.829 21/11/03,23:39:15,03,11,1, 11.9,1,1, 6.997, 10514.118, 319.277, 52701.798 21/11/03,23:39:15,04,11,1, 11.9,1,1, 6.997, 10514.139, 319.230, 52701.795 21/11/03,23:39:15,05,11,1, 11.9,1,1, 6.997, 10514.164, 319.200, 52701.782 21/11/03,23:39:15,06,11,1, 11.9,1,1, 6.997, 10514.205, 319.162, 52701.773 21/11/03,23:39:15,07,11,1, 11.9,1,1, 6.997, 10514.229, 319.112, 52701.754 21/11/03,23:39:15,08,11,1, 11.9,1,1, 6.997, 10514.249, 319.075, 52701.780 21/11/03,23:39:15,09,11,1, 11.9,1,1, 6.997, 10514.278, 319.049, 52701.746 21/11/03,23:39:15,10,11,1, 11.9,1,1, 6.997, 10514.287, 319.024, 52701.763 21/11/03,23:39:15,11,11,1, 11.9,1,1, 6.997, 10514.302, 319.008, 52701.746 21/11/03,23:39:15,12,11,1, 11.9,1,1, 6.997, 10514.340, 318.946, 52701.715 21/11/03,23:39:15,13,11,1, 11.9,1,1, 6.997, 10514.369, 318.894, 52701.733 21/11/03,23:39:15,14,11,1, 11.9,1,1, 6.997, 10514.404, 318.851, 52701.715 21/11/03,23:39:15,15,11,1, 11.9,1,1, 6.997, 10514.409, 318.822, 52701.703 21/11/03,23:39:15,16,11,1, 11.9,1,1, 6.997, 10514.433, 318.794, 52701.725 21/11/03,23:39:15,17,11,1, 11.9,1,1, 6.997, 10514.456, 318.762, 52701.719 21/11/03,23:39:15,18,11,1, 11.9,1,1, 6.997, 10514.466, 318.701, 52701.717 21/11/03,23:39:15,19,11,1, 11.9,1,1, 6.997, 10514.486, 318.703, 52701.708 21/11/03,23:39:16,00,11,1, 11.9,1,1, 6.999, 10514.485, 318.703, 52701.708 21/11/03,23:39:16,01,11,1, 11.9,1,1, 6.999, 10514.541, 318.614, 52701.707 21/11/03,23:39:16,02,11,1, 11.9,1,1, 6.999, 10514.551, 318.567, 52701.704 21/11/03,23:39:16,03,11,1, 11.9,1,1, 6.999, 10514.584, 318.537, 52701.703 21/11/03,23:39:16,04,11,1, 11.9,1,1, 6.999, 10514.615, 318.484, 52701.689 21/11/03,23:39:16,05,11,1, 11.9,1,1, 6.999, 10514.631, 318.459, 52701.726 21/11/03,23:39:16,06,11,1, 11.9,1,1, 6.999, 10514.675, 318.436, 52701.685 21/11/03,23:39:16,07,11,1, 11.9,1,1, 6.999, 10514.677, 318.381, 52701.706 21/11/03,23:39:16,08,11,1, 11.9,1,1, 6.999, 10514.712, 318.358, 52701.691 21/11/03,23:39:16,09,11,1, 11.9,1,1, 6.999, 10514.730, 318.325, 52701.708 21/11/03,23:39:16,10,11,1, 11.9,1,1, 6.999, 10514.746, 318.284, 52701.699 21/11/03,23:39:16,11,11,1, 11.9,1,1, 6.999, 10514.764, 318.270, 52701.640 21/11/03,23:39:16,12,11,1, 11.9,1,1, 6.999, 10514.767, 318.220, 52701.653 21/11/03,23:39:16,13,11,1, 11.9,1,1, 6.999, 10514.797, 318.167, 52701.659 21/11/03,23:39:16,14,11,1, 11.9,1,1, 6.999, 10514.826, 318.147, 52701.655 21/11/03,23:39:16,15,11,1, 11.9,1,1, 6.999, 10514.862, 318.124, 52701.657 21/11/03,23:39:16,16,11,1, 11.9,1,1, 6.999, 10514.867, 318.084, 52701.641 21/11/03,23:39:16,17,11,1, 11.9,1,1, 6.999, 10514.903, 318.053, 52701.615 21/11/03,23:39:16,18,11,1, 11.9,1,1, 6.999, 10514.911, 318.022, 52701.647 21/11/03,23:39:16,19,11,1, 11.9,1,1, 6.999, 10514.913, 317.970, 52701.645 21/11/03,23:39:17,00,09,1, 11.9,1,1, 6.994, 10514.910, 317.970, 52701.645 21/11/03,23:39:17,01,09,1, 11.9,1,1, 6.994, 10514.954, 317.907, 52701.603 21/11/03,23:39:17,02,09,1, 11.9,1,1, 6.994, 10515.001, 317.872, 52701.559 21/11/03,23:39:17,03,09,1, 11.9,1,1, 6.994, 10515.021, 317.832, 52701.675 21/11/03,23:39:17,04,09,1, 11.9,1,1, 6.994, 10515.013, 317.785, 52701.651 21/11/03,23:39:17,05,09,1, 11.9,1,1, 6.994, 10515.047, 317.771, 52701.657 21/11/03,23:39:17,06,09,1, 11.9,1,1, 6.994, 10515.063, 317.733, 52701.628 21/11/03,23:39:17,07,09,1, 11.9,1,1, 6.994, 10515.091, 317.705, 52701.600 21/11/03,23:39:17,08,09,1, 11.9,1,1, 6.994, 10515.142, 317.666, 52701.603 21/11/03,23:39:17,09,09,1, 11.9,1,1, 6.994, 10515.161, 317.618, 52701.576 21/11/03,23:39:17,10,09,1, 11.9,1,1, 6.994, 10515.202, 317.601, 52701.580 21/11/03,23:39:17,11,09,1, 11.9,1,1, 6.994, 10515.198, 317.543, 52701.599 21/11/03,23:39:17,12,09,1, 11.9,1,1, 6.994, 10515.206, 317.508, 52701.533 21/11/03,23:39:17,13,09,1, 11.9,1,1, 6.994, 10515.240, 317.465, 52701.551 21/11/03,23:39:17,14,09,1, 11.9,1,1, 6.994, 10515.277, 317.448, 52701.564 21/11/03,23:39:17,15,09,1, 11.9,1,1, 6.994, 10515.279, 317.431, 52701.554 21/11/03,23:39:17,16,09,1, 11.9,1,1, 6.994, 10515.312, 317.363, 52701.538 21/11/03,23:39:17,17,09,1, 11.9,1,1, 6.994, 10515.325, 317.341, 52701.590 21/11/03,23:39:17,18,09,1, 11.9,1,1, 6.994, 10515.341, 317.306, 52701.538 21/11/03,23:39:17,19,09,1, 11.9,1,1, 6.994, 10515.380, 317.262, 52701.555 21/11/03,23:39:18,00,09,1, 11.9,1,1, 6.996, 10515.378, 317.262, 52701.555 21/11/03,23:39:18,01,09,1, 11.9,1,1, 6.996, 10515.404, 317.199, 52701.515 21/11/03,23:39:18,02,09,1, 11.9,1,1, 6.996, 10515.439, 317.146, 52701.547 21/11/03,23:39:18,03,09,1, 11.9,1,1, 6.996, 10515.429, 317.159, 52701.521 21/11/03,23:39:18,04,09,1, 11.9,1,1, 6.996, 10515.485, 317.117, 52701.524 21/11/03,23:39:18,05,09,1, 11.9,1,1, 6.996, 10515.481, 317.111, 52701.539 21/11/03,23:39:18,06,09,1, 11.9,1,1, 6.996, 10515.523, 317.064, 52701.555 21/11/03,23:39:18,07,09,1, 11.9,1,1, 6.996, 10515.561, 317.022, 52701.498 21/11/03,23:39:18,08,09,1, 11.9,1,1, 6.996, 10515.587, 316.992, 52701.486 21/11/03,23:39:18,09,09,1, 11.9,1,1, 6.996, 10515.582, 316.945, 52701.473 21/11/03,23:39:18,10,09,1, 11.9,1,1, 6.996, 10515.583, 316.928, 52701.500 21/11/03,23:39:18,11,09,1, 11.9,1,1, 6.996, 10515.652, 316.912, 52701.488 21/11/03,23:39:18,12,09,1, 11.9,1,1, 6.996, 10515.672, 316.864, 52701.498 21/11/03,23:39:18,13,09,1, 11.9,1,1, 6.996, 10515.690, 316.844, 52701.509 21/11/03,23:39:18,14,09,1, 11.9,1,1, 6.996, 10515.697, 316.789, 52701.492 21/11/03,23:39:18,15,09,1, 11.9,1,1, 6.996, 10515.712, 316.773, 52701.509 21/11/03,23:39:18,16,09,1, 11.9,1,1, 6.996, 10515.721, 316.758, 52701.523 21/11/03,23:39:18,17,09,1, 11.9,1,1, 6.996, 10515.756, 316.695, 52701.480 21/11/03,23:39:18,18,09,1, 11.9,1,1, 6.996, 10515.774, 316.694, 52701.684 21/11/03,23:39:18,19,09,1, 11.9,1,1, 6.996, 10515.787, 316.692, 52701.460 21/11/03,23:39:19,00,10,1, 11.9,1,1, 6.997, 10515.786, 316.692, 52701.460 21/11/03,23:39:19,01,10,1, 11.9,1,1, 6.997, 10515.847, 316.627, 52701.521 21/11/03,23:39:19,02,10,1, 11.9,1,1, 6.997, 10515.870, 316.603, 52701.491 21/11/03,23:39:19,03,10,1, 11.9,1,1, 6.997, 10515.905, 316.566, 52701.499 21/11/03,23:39:19,04,10,1, 11.9,1,1, 6.997, 10515.913, 316.523, 52701.506 21/11/03,23:39:19,05,10,1, 11.9,1,1, 6.997, 10515.936, 316.518, 52701.488 21/11/03,23:39:19,06,10,1, 11.9,1,1, 6.997, 10515.985, 316.468, 52701.477 21/11/03,23:39:19,07,10,1, 11.9,1,1, 6.997, 10516.006, 316.451, 52701.454 21/11/03,23:39:19,08,10,1, 11.9,1,1, 6.997, 10516.019, 316.435, 52701.487 21/11/03,23:39:19,09,10,1, 11.9,1,1, 6.997, 10516.059, 316.413, 52701.474 21/11/03,23:39:19,10,10,1, 11.9,1,1, 6.997, 10516.080, 316.370, 52701.437 21/11/03,23:39:19,11,10,1, 11.9,1,1, 6.997, 10516.076, 316.355, 52701.504 21/11/03,23:39:19,12,10,1, 11.9,1,1, 6.997, 10516.100, 316.326, 52701.453 21/11/03,23:39:19,13,10,1, 11.9,1,1, 6.997, 10516.113, 316.320, 52701.467 21/11/03,23:39:19,14,10,1, 11.9,1,1, 6.997, 10516.157, 316.291, 52701.466 21/11/03,23:39:19,15,10,1, 11.9,1,1, 6.997, 10516.197, 316.277, 52701.487 21/11/03,23:39:19,16,10,1, 11.9,1,1, 6.997, 10516.185, 316.200, 52701.503 21/11/03,23:39:19,17,10,1, 11.9,1,1, 6.997, 10516.200, 316.210, 52701.474 21/11/03,23:39:19,18,10,1, 11.9,1,1, 6.997, 10516.244, 316.177, 52701.486 21/11/03,23:39:19,19,10,1, 11.9,1,1, 6.997, 10516.254, 316.148, 52701.504 21/11/03,23:39:20,00,09,1, 11.9,1,1, 6.997, 10516.254, 316.148, 52701.504 21/11/03,23:39:20,01,09,1, 11.9,1,1, 6.997, 10516.294, 316.110, 52701.460 21/11/03,23:39:20,02,09,1, 11.9,1,1, 6.997, 10516.323, 316.078, 52701.466 21/11/03,23:39:20,03,09,1, 11.9,1,1, 6.997, 10516.331, 316.047, 52701.433 21/11/03,23:39:20,04,09,1, 11.9,1,1, 6.997, 10516.347, 316.030, 52701.458 21/11/03,23:39:20,05,09,1, 11.9,1,1, 6.997, 10516.385, 316.005, 52701.456 21/11/03,23:39:20,06,09,1, 11.9,1,1, 6.997, 10516.405, 315.959, 52701.458 21/11/03,23:39:20,07,09,1, 11.9,1,1, 6.997, 10516.400, 315.945, 52701.479 21/11/03,23:39:20,08,09,1, 11.9,1,1, 6.997, 10516.417, 315.939, 52701.463 21/11/03,23:39:20,09,09,1, 11.9,1,1, 6.997, 10516.442, 315.899, 52701.476 21/11/03,23:39:20,10,09,1, 11.9,1,1, 6.997, 10516.458, 315.895, 52701.492 21/11/03,23:39:20,11,09,1, 11.9,1,1, 6.997, 10516.463, 315.867, 52701.477 21/11/03,23:39:20,12,09,1, 11.9,1,1, 6.997, 10516.501, 315.832, 52701.474 21/11/03,23:39:20,13,09,1, 11.9,1,1, 6.997, 10516.543, 315.798, 52701.507 21/11/03,23:39:20,14,09,1, 11.9,1,1, 6.997, 10516.569, 315.748, 52701.446 21/11/03,23:39:20,15,09,1, 11.9,1,1, 6.997, 10516.555, 315.724, 52701.463 21/11/03,23:39:20,16,09,1, 11.9,1,1, 6.997, 10516.582, 315.708, 52701.447 21/11/03,23:39:20,17,09,1, 11.9,1,1, 6.997, 10516.609, 315.698, 52701.489 21/11/03,23:39:20,18,09,1, 11.9,1,1, 6.997, 10516.621, 315.643, 52701.454 21/11/03,23:39:20,19,09,1, 11.9,1,1, 6.997, 10516.631, 315.648, 52701.488 21/11/03,23:39:21,00,10,1, 11.9,1,1, 6.997, 10516.629, 315.648, 52701.488 21/11/03,23:39:21,01,10,1, 11.9,1,1, 6.997, 10516.674, 315.573, 52701.500 21/11/03,23:39:21,02,10,1, 11.9,1,1, 6.997, 10516.697, 315.536, 52701.478 21/11/03,23:39:21,03,10,1, 11.9,1,1, 6.997, 10516.691, 315.509, 52701.478 21/11/03,23:39:21,04,10,1, 11.9,1,1, 6.997, 10516.712, 315.478, 52701.465 21/11/03,23:39:21,05,10,1, 11.9,1,1, 6.997, 10516.720, 315.456, 52701.512 21/11/03,23:39:21,06,10,1, 11.9,1,1, 6.997, 10516.754, 315.419, 52701.488 21/11/03,23:39:21,07,10,1, 11.9,1,1, 6.997, 10516.772, 315.413, 52701.476 21/11/03,23:39:21,08,10,1, 11.9,1,1, 6.997, 10516.770, 315.378, 52701.489 21/11/03,23:39:21,09,10,1, 11.9,1,1, 6.997, 10516.811, 315.369, 52701.469 21/11/03,23:39:21,10,10,1, 11.9,1,1, 6.997, 10516.837, 315.323, 52701.418 21/11/03,23:39:21,11,10,1, 11.9,1,1, 6.997, 10516.822, 315.284, 52701.446 21/11/03,23:39:21,12,10,1, 11.9,1,1, 6.997, 10516.860, 315.271, 52701.447 21/11/03,23:39:21,13,10,1, 11.9,1,1, 6.997, 10516.848, 315.265, 52701.418 21/11/03,23:39:21,14,10,1, 11.9,1,1, 6.997, 10516.886, 315.233, 52701.413 21/11/03,23:39:21,15,10,1, 11.9,1,1, 6.997, 10516.907, 315.202, 52701.427 21/11/03,23:39:21,16,10,1, 11.9,1,1, 6.997, 10516.914, 315.186, 52701.438 21/11/03,23:39:21,17,10,1, 11.9,1,1, 6.997, 10516.936, 315.147, 52701.422 21/11/03,23:39:21,18,10,1, 11.9,1,1, 6.997, 10516.949, 315.115, 52701.420 21/11/03,23:39:21,19,10,1, 11.9,1,1, 6.997, 10516.953, 315.097, 52701.443 21/11/03,23:39:22,00,11,1, 11.9,1,1, 6.995, 10516.946, 315.097, 52701.443 21/11/03,23:39:22,01,11,1, 11.9,1,1, 6.995, 10516.995, 315.032, 52701.447 21/11/03,23:39:22,02,11,1, 11.9,1,1, 6.995, 10517.007, 315.023, 52701.441 21/11/03,23:39:22,03,11,1, 11.9,1,1, 6.995, 10517.044, 314.996, 52701.411 21/11/03,23:39:22,04,11,1, 11.9,1,1, 6.995, 10517.039, 314.997, 52701.271 21/11/03,23:39:22,05,11,1, 11.9,1,1, 6.995, 10517.044, 314.972, 52701.509 21/11/03,23:39:22,06,11,1, 11.9,1,1, 6.995, 10517.055, 314.926, 52701.500 21/11/03,23:39:22,07,11,1, 11.9,1,1, 6.995, 10517.072, 314.910, 52701.480 21/11/03,23:39:22,08,11,1, 11.9,1,1, 6.995, 10517.104, 314.890, 52701.455 21/11/03,23:39:22,09,11,1, 11.9,1,1, 6.995, 10517.110, 314.838, 52701.449 21/11/03,23:39:22,10,11,1, 11.9,1,1, 6.995, 10517.159, 314.809, 52701.443 21/11/03,23:39:22,11,11,1, 11.9,1,1, 6.995, 10517.149, 314.801, 52701.399 21/11/03,23:39:22,12,11,1, 11.9,1,1, 6.995, 10517.170, 314.779, 52701.442 21/11/03,23:39:22,13,11,1, 11.9,1,1, 6.995, 10517.161, 314.742, 52701.411 21/11/03,23:39:22,14,11,1, 11.9,1,1, 6.995, 10517.184, 314.693, 52701.415 21/11/03,23:39:22,15,11,1, 11.9,1,1, 6.995, 10517.210, 314.685, 52701.441 21/11/03,23:39:22,16,11,1, 11.9,1,1, 6.995, 10517.195, 314.637, 52701.215 21/11/03,23:39:22,17,11,1, 11.9,1,1, 6.995, 10517.236, 314.641, 52701.544 21/11/03,23:39:22,18,11,1, 11.9,1,1, 6.995, 10517.257, 314.612, 52701.462 21/11/03,23:39:22,19,11,1, 11.9,1,1, 6.995, 10517.244, 314.612, 52701.446 21/11/03,23:39:23,00,10,1, 11.9,1,1, 6.995, 10517.238, 314.612, 52701.446 21/11/03,23:39:23,01,10,1, 11.9,1,1, 6.995, 10517.289, 314.546, 52701.437 21/11/03,23:39:23,02,10,1, 11.9,1,1, 6.995, 10517.284, 314.500, 52701.418 21/11/03,23:39:23,03,10,1, 11.9,1,1, 6.995, 10517.296, 314.474, 52701.400 21/11/03,23:39:23,04,10,1, 11.9,1,1, 6.995, 10517.314, 314.444, 52701.402 21/11/03,23:39:23,05,10,1, 11.9,1,1, 6.995, 10517.331, 314.446, 52701.428 21/11/03,23:39:23,06,10,1, 11.9,1,1, 6.995, 10517.333, 314.418, 52701.404 21/11/03,23:39:23,07,10,1, 11.9,1,1, 6.995, 10517.374, 314.395, 52701.402 21/11/03,23:39:23,08,10,1, 11.9,1,1, 6.995, 10517.353, 314.356, 52701.424 21/11/03,23:39:23,09,10,1, 11.9,1,1, 6.995, 10517.393, 314.300, 52701.365 21/11/03,23:39:23,10,10,1, 11.9,1,1, 6.995, 10517.419, 314.305, 52701.367 21/11/03,23:39:23,11,10,1, 11.9,1,1, 6.995, 10517.398, 314.255, 52701.398 21/11/03,23:39:23,12,10,1, 11.9,1,1, 6.995, 10517.445, 314.231, 52701.354 21/11/03,23:39:23,13,10,1, 11.9,1,1, 6.995, 10517.443, 314.246, 52701.369 21/11/03,23:39:23,14,10,1, 11.9,1,1, 6.995, 10517.447, 314.212, 52701.358 21/11/03,23:39:23,15,10,1, 11.9,1,1, 6.995, 10517.454, 314.165, 52701.352 21/11/03,23:39:23,16,10,1, 11.9,1,1, 6.995, 10517.503, 314.122, 52701.362 21/11/03,23:39:23,17,10,1, 11.9,1,1, 6.995, 10517.503, 314.112, 52701.357 21/11/03,23:39:23,18,10,1, 11.9,1,1, 6.995, 10517.540, 314.083, 52701.392 21/11/03,23:39:23,19,10,1, 11.9,1,1, 6.995, 10517.551, 314.055, 52701.385 21/11/03,23:39:24,00,10,1, 11.9,1,1, 6.995, 10517.547, 314.055, 52701.385 21/11/03,23:39:24,01,10,1, 11.9,1,1, 6.995, 10517.561, 314.014, 52701.374 21/11/03,23:39:24,02,10,1, 11.9,1,1, 6.995, 10517.557, 313.999, 52701.378 21/11/03,23:39:24,03,10,1, 11.9,1,1, 6.995, 10517.609, 313.970, 52701.364 21/11/03,23:39:24,04,10,1, 11.9,1,1, 6.995, 10517.608, 313.940, 52701.357 21/11/03,23:39:24,05,10,1, 11.9,1,1, 6.995, 10517.630, 313.909, 52701.388 21/11/03,23:39:24,06,10,1, 11.9,1,1, 6.995, 10517.641, 313.888, 52701.390 21/11/03,23:39:24,07,10,1, 11.9,1,1, 6.995, 10517.678, 313.848, 52701.402 21/11/03,23:39:24,08,10,1, 11.9,1,1, 6.995, 10517.688, 313.832, 52701.362 21/11/03,23:39:24,09,10,1, 11.9,1,1, 6.995, 10517.677, 313.814, 52701.364 21/11/03,23:39:24,10,10,1, 11.9,1,1, 6.995, 10517.715, 313.787, 52701.368 21/11/03,23:39:24,11,10,1, 11.9,1,1, 6.995, 10517.717, 313.747, 52701.374 21/11/03,23:39:24,12,10,1, 11.9,1,1, 6.995, 10517.731, 313.713, 52701.339 21/11/03,23:39:24,13,10,1, 11.9,1,1, 6.995, 10517.763, 313.696, 52701.369 21/11/03,23:39:24,14,10,1, 11.9,1,1, 6.995, 10517.787, 313.671, 52701.332 21/11/03,23:39:24,15,10,1, 11.9,1,1, 6.995, 10517.808, 313.623, 52701.368 21/11/03,23:39:24,16,10,1, 11.9,1,1, 6.995, 10517.804, 313.615, 52701.343 21/11/03,23:39:24,17,10,1, 11.9,1,1, 6.995, 10517.834, 313.578, 52701.359 21/11/03,23:39:24,18,10,1, 11.9,1,1, 6.995, 10517.866, 313.537, 52701.370 21/11/03,23:39:24,19,10,1, 11.9,1,1, 6.995, 10517.869, 313.500, 52701.324 21/11/03,23:39:25,00,10,1, 11.9,1,1, 6.995, 10517.864, 313.500, 52701.324 21/11/03,23:39:25,01,10,1, 11.9,1,1, 6.995, 10517.925, 313.451, 52701.348 21/11/03,23:39:25,02,10,1, 11.9,1,1, 6.995, 10517.921, 313.428, 52701.320 21/11/03,23:39:25,03,10,1, 11.9,1,1, 6.995, 10517.943, 313.398, 52701.363 21/11/03,23:39:25,04,10,1, 11.9,1,1, 6.995, 10517.958, 313.384, 52701.337 21/11/03,23:39:25,05,10,1, 11.9,1,1, 6.995, 10517.971, 313.359, 52701.344 21/11/03,23:39:25,06,10,1, 11.9,1,1, 6.995, 10517.971, 313.349, 52701.270 21/11/03,23:39:25,07,10,1, 11.9,1,1, 6.995, 10518.029, 313.301, 52701.489 21/11/03,23:39:25,08,10,1, 11.9,1,1, 6.995, 10518.023, 313.279, 52701.256 21/11/03,23:39:25,09,10,1, 11.9,1,1, 6.995, 10518.043, 313.250, 52701.307 21/11/03,23:39:25,10,10,1, 11.9,1,1, 6.995, 10518.068, 313.195, 52701.286 21/11/03,23:39:25,11,10,1, 11.9,1,1, 6.995, 10518.085, 313.176, 52701.315 21/11/03,23:39:25,12,10,1, 11.9,1,1, 6.995, 10518.082, 313.125, 52701.308 21/11/03,23:39:25,13,10,1, 11.9,1,1, 6.995, 10518.104, 313.102, 52701.296 21/11/03,23:39:25,14,10,1, 11.9,1,1, 6.995, 10518.114, 313.081, 52701.311 21/11/03,23:39:25,15,10,1, 11.9,1,1, 6.995, 10518.139, 313.080, 52701.273 21/11/03,23:39:25,16,10,1, 11.9,1,1, 6.995, 10518.157, 313.008, 52701.306 21/11/03,23:39:25,17,10,1, 11.9,1,1, 6.995, 10518.163, 312.974, 52701.261 21/11/03,23:39:25,18,10,1, 11.9,1,1, 6.995, 10518.213, 312.981, 52701.276 21/11/03,23:39:25,19,10,1, 11.9,1,1, 6.995, 10518.203, 312.930, 52701.265 21/11/03,23:39:26,00,10,1, 11.9,1,1, 6.994, 10518.198, 312.930, 52701.265 21/11/03,23:39:26,01,10,1, 11.9,1,1, 6.994, 10518.267, 312.868, 52701.272 21/11/03,23:39:26,02,10,1, 11.9,1,1, 6.994, 10518.288, 312.824, 52701.284 21/11/03,23:39:26,03,10,1, 11.9,1,1, 6.994, 10518.291, 312.803, 52701.280 21/11/03,23:39:26,04,10,1, 11.9,1,1, 6.994, 10518.302, 312.795, 52701.252 21/11/03,23:39:26,05,10,1, 11.9,1,1, 6.994, 10518.336, 312.764, 52701.282 21/11/03,23:39:26,06,10,1, 11.9,1,1, 6.994, 10518.344, 312.726, 52701.252 21/11/03,23:39:26,07,10,1, 11.9,1,1, 6.994, 10518.355, 312.700, 52701.254 21/11/03,23:39:26,08,10,1, 11.9,1,1, 6.994, 10518.383, 312.698, 52701.271 21/11/03,23:39:26,09,10,1, 11.9,1,1, 6.994, 10518.401, 312.654, 52701.241 21/11/03,23:39:26,10,10,1, 11.9,1,1, 6.994, 10518.430, 312.640, 52701.287 21/11/03,23:39:26,11,10,1, 11.9,1,1, 6.994, 10518.448, 312.606, 52701.292 21/11/03,23:39:26,12,10,1, 11.9,1,1, 6.994, 10518.483, 312.573, 52701.289 21/11/03,23:39:26,13,10,1, 11.9,1,1, 6.994, 10518.496, 312.557, 52701.253 21/11/03,23:39:26,14,10,1, 11.9,1,1, 6.994, 10518.519, 312.520, 52701.234 21/11/03,23:39:26,15,10,1, 11.9,1,1, 6.994, 10518.520, 312.486, 52701.256 21/11/03,23:39:26,16,10,1, 11.9,1,1, 6.994, 10518.560, 312.460, 52701.279 21/11/03,23:39:26,17,10,1, 11.9,1,1, 6.994, 10518.559, 312.434, 52701.251 21/11/03,23:39:26,18,10,1, 11.9,1,1, 6.994, 10518.585, 312.410, 52701.256 21/11/03,23:39:26,19,10,1, 11.9,1,1, 6.994, 10518.608, 312.384, 52701.250 21/11/03,23:39:27,00,10,1, 11.8,1,1, 6.993, 10518.607, 312.384, 52701.250 21/11/03,23:39:27,01,10,1, 11.8,1,1, 6.993, 10518.611, 312.300, 52701.249 21/11/03,23:39:27,02,10,1, 11.8,1,1, 6.993, 10518.637, 312.309, 52701.221 21/11/03,23:39:27,03,10,1, 11.8,1,1, 6.993, 10518.689, 312.254, 52701.272 21/11/03,23:39:27,04,10,1, 11.8,1,1, 6.993, 10518.695, 312.247, 52701.241 21/11/03,23:39:27,05,10,1, 11.8,1,1, 6.993, 10518.690, 312.211, 52701.384 21/11/03,23:39:27,06,10,1, 11.8,1,1, 6.993, 10518.761, 312.178, 52701.216 21/11/03,23:39:27,07,10,1, 11.8,1,1, 6.993, 10518.751, 312.158, 52701.225 21/11/03,23:39:27,08,10,1, 11.8,1,1, 6.993, 10518.783, 312.139, 52701.241 21/11/03,23:39:27,09,10,1, 11.8,1,1, 6.993, 10518.806, 312.096, 52701.022 21/11/03,23:39:27,10,10,1, 11.8,1,1, 6.993, 10518.792, 312.092, 52701.099 21/11/03,23:39:27,11,10,1, 11.8,1,1, 6.993, 10518.862, 312.060, 52701.237 21/11/03,23:39:27,12,10,1, 11.8,1,1, 6.993, 10518.860, 312.027, 52701.268 21/11/03,23:39:27,13,10,1, 11.8,1,1, 6.993, 10518.894, 311.995, 52701.234 21/11/03,23:39:27,14,10,1, 11.8,1,1, 6.993, 10518.884, 311.973, 52701.241 21/11/03,23:39:27,15,10,1, 11.8,1,1, 6.993, 10518.894, 311.935, 52701.221 21/11/03,23:39:27,16,10,1, 11.8,1,1, 6.993, 10518.924, 311.910, 52701.213 21/11/03,23:39:27,17,10,1, 11.8,1,1, 6.993, 10518.947, 311.874, 52701.216 21/11/03,23:39:27,18,10,1, 11.8,1,1, 6.993, 10518.967, 311.846, 52701.208 21/11/03,23:39:27,19,10,1, 11.8,1,1, 6.993, 10519.011, 311.848, 52701.245 21/11/03,23:39:28,00,09,1, 11.9,1,1, 6.996, 10519.007, 311.848, 52701.245 21/11/03,23:39:28,01,09,1, 11.9,1,1, 6.996, 10519.044, 311.772, 52701.199 21/11/03,23:39:28,02,09,1, 11.9,1,1, 6.996, 10519.057, 311.748, 52701.207 21/11/03,23:39:28,03,09,1, 11.9,1,1, 6.996, 10519.066, 311.704, 52701.189 21/11/03,23:39:28,04,09,1, 11.9,1,1, 6.996, 10519.119, 311.685, 52701.199 21/11/03,23:39:28,05,09,1, 11.9,1,1, 6.996, 10519.120, 311.651, 52701.207 21/11/03,23:39:28,06,09,1, 11.9,1,1, 6.996, 10519.155, 311.624, 52701.173 21/11/03,23:39:28,07,09,1, 11.9,1,1, 6.996, 10519.169, 311.600, 52701.209 21/11/03,23:39:28,08,09,1, 11.9,1,1, 6.996, 10519.192, 311.604, 52701.222 21/11/03,23:39:28,09,09,1, 11.9,1,1, 6.996, 10519.213, 311.546, 52701.187 21/11/03,23:39:28,10,09,1, 11.9,1,1, 6.996, 10519.233, 311.505, 52701.180 21/11/03,23:39:28,11,09,1, 11.9,1,1, 6.996, 10519.263, 311.503, 52701.197 21/11/03,23:39:28,12,09,1, 11.9,1,1, 6.996, 10519.294, 311.443, 52701.175 21/11/03,23:39:28,13,09,1, 11.9,1,1, 6.996, 10519.297, 311.415, 52701.190 21/11/03,23:39:28,14,09,1, 11.9,1,1, 6.996, 10519.327, 311.414, 52701.178 21/11/03,23:39:28,15,09,1, 11.9,1,1, 6.996, 10519.341, 311.363, 52701.190 21/11/03,23:39:28,16,09,1, 11.9,1,1, 6.996, 10519.368, 311.339, 52701.155 21/11/03,23:39:28,17,09,1, 11.9,1,1, 6.996, 10519.416, 311.313, 52701.178 21/11/03,23:39:28,18,09,1, 11.9,1,1, 6.996, 10519.428, 311.285, 52701.156 21/11/03,23:39:28,19,09,1, 11.9,1,1, 6.996, 10519.417, 311.250, 52701.155 21/11/03,23:39:29,00,09,1, 11.9,1,1, 6.996, 10519.416, 311.250, 52701.155 21/11/03,23:39:29,01,09,1, 11.9,1,1, 6.996, 10519.488, 311.188, 52701.182 21/11/03,23:39:29,02,09,1, 11.9,1,1, 6.996, 10519.525, 311.161, 52701.176 21/11/03,23:39:29,03,09,1, 11.9,1,1, 6.996, 10519.528, 311.122, 52701.171 21/11/03,23:39:29,04,09,1, 11.9,1,1, 6.996, 10519.556, 311.105, 52701.186 21/11/03,23:39:29,05,09,1, 11.9,1,1, 6.996, 10519.556, 311.090, 52701.220 21/11/03,23:39:29,06,09,1, 11.9,1,1, 6.996, 10519.584, 311.050, 52701.165 21/11/03,23:39:29,07,09,1, 11.9,1,1, 6.996, 10519.618, 311.019, 52701.165 21/11/03,23:39:29,08,09,1, 11.9,1,1, 6.996, 10519.628, 310.972, 52701.139 21/11/03,23:39:29,09,09,1, 11.9,1,1, 6.996, 10519.657, 310.953, 52701.184 21/11/03,23:39:29,10,09,1, 11.9,1,1, 6.996, 10519.669, 310.923, 52701.113 21/11/03,23:39:29,11,09,1, 11.9,1,1, 6.996, 10519.683, 310.917, 52701.152 21/11/03,23:39:29,12,09,1, 11.9,1,1, 6.996, 10519.693, 310.861, 52701.174 21/11/03,23:39:29,13,09,1, 11.9,1,1, 6.996, 10519.712, 310.846, 52701.142 21/11/03,23:39:29,14,09,1, 11.9,1,1, 6.996, 10519.728, 310.835, 52701.182 21/11/03,23:39:29,15,09,1, 11.9,1,1, 6.996, 10519.745, 310.800, 52701.137 21/11/03,23:39:29,16,09,1, 11.9,1,1, 6.996, 10519.756, 310.747, 52701.141 21/11/03,23:39:29,17,09,1, 11.9,1,1, 6.996, 10519.781, 310.725, 52701.154 21/11/03,23:39:29,18,09,1, 11.9,1,1, 6.996, 10519.803, 310.682, 52701.105 21/11/03,23:39:29,19,09,1, 11.9,1,1, 6.996, 10519.834, 310.657, 52701.139 21/11/03,23:39:30,00,09,1, 11.8,1,1, 6.997, 10519.834, 310.657, 52701.139 21/11/03,23:39:30,01,09,1, 11.8,1,1, 6.997, 10519.862, 310.626, 52701.121 21/11/03,23:39:30,02,09,1, 11.8,1,1, 6.997, 10519.881, 310.597, 52701.151 21/11/03,23:39:30,03,09,1, 11.8,1,1, 6.997, 10519.889, 310.563, 52701.168 21/11/03,23:39:30,04,09,1, 11.8,1,1, 6.997, 10519.911, 310.510, 52701.115 21/11/03,23:39:30,05,09,1, 11.8,1,1, 6.997, 10519.924, 310.502, 52701.108 21/11/03,23:39:30,06,09,1, 11.8,1,1, 6.997, 10519.941, 310.479, 52701.096 21/11/03,23:39:30,07,09,1, 11.8,1,1, 6.997, 10519.953, 310.425, 52701.126 21/11/03,23:39:30,08,09,1, 11.8,1,1, 6.997, 10519.950, 310.407, 52701.105 21/11/03,23:39:30,09,09,1, 11.8,1,1, 6.997, 10519.967, 310.378, 52701.121 21/11/03,23:39:30,10,09,1, 11.8,1,1, 6.997, 10519.996, 310.339, 52701.102 21/11/03,23:39:30,11,09,1, 11.8,1,1, 6.997, 10520.001, 310.313, 52701.145 21/11/03,23:39:30,12,09,1, 11.8,1,1, 6.997, 10520.006, 310.271, 52701.083 21/11/03,23:39:30,13,09,1, 11.8,1,1, 6.997, 10520.035, 310.280, 52701.097 21/11/03,23:39:30,14,09,1, 11.8,1,1, 6.997, 10520.058, 310.196, 52701.135 21/11/03,23:39:30,15,09,1, 11.8,1,1, 6.997, 10520.067, 310.171, 52701.124 21/11/03,23:39:30,16,09,1, 11.8,1,1, 6.997, 10520.080, 310.182, 52701.077 21/11/03,23:39:30,17,09,1, 11.8,1,1, 6.997, 10520.093, 310.131, 52701.113 21/11/03,23:39:30,18,09,1, 11.8,1,1, 6.997, 10520.117, 310.114, 52701.143 21/11/03,23:39:30,19,09,1, 11.8,1,1, 6.997, 10520.141, 310.080, 52701.138 21/11/03,23:39:31,00,10,1, 11.8,1,1, 6.995, 10520.134, 310.080, 52701.138 21/11/03,23:39:31,01,10,1, 11.8,1,1, 6.995, 10520.183, 310.001, 52701.129 21/11/03,23:39:31,02,10,1, 11.8,1,1, 6.995, 10520.182, 309.971, 52701.107 21/11/03,23:39:31,03,10,1, 11.8,1,1, 6.995, 10520.191, 309.956, 52701.133 21/11/03,23:39:31,04,10,1, 11.8,1,1, 6.995, 10520.231, 309.940, 52701.114 21/11/03,23:39:31,05,10,1, 11.8,1,1, 6.995, 10520.231, 309.900, 52701.137 21/11/03,23:39:31,06,10,1, 11.8,1,1, 6.995, 10520.223, 309.875, 52701.102 21/11/03,23:39:31,07,10,1, 11.8,1,1, 6.995, 10520.242, 309.837, 52701.093 21/11/03,23:39:31,08,10,1, 11.8,1,1, 6.995, 10520.273, 309.816, 52701.111 21/11/03,23:39:31,09,10,1, 11.8,1,1, 6.995, 10520.266, 309.786, 52701.082 21/11/03,23:39:31,10,10,1, 11.8,1,1, 6.995, 10520.293, 309.762, 52701.123 21/11/03,23:39:31,11,10,1, 11.8,1,1, 6.995, 10520.298, 309.737, 52701.093 21/11/03,23:39:31,12,10,1, 11.8,1,1, 6.995, 10520.333, 309.701, 52701.095 21/11/03,23:39:31,13,10,1, 11.8,1,1, 6.995, 10520.332, 309.665, 52701.094 21/11/03,23:39:31,14,10,1, 11.8,1,1, 6.995, 10520.342, 309.626, 52701.114 21/11/03,23:39:31,15,10,1, 11.8,1,1, 6.995, 10520.361, 309.592, 52701.076 21/11/03,23:39:31,16,10,1, 11.8,1,1, 6.995, 10520.376, 309.575, 52701.092 21/11/03,23:39:31,17,10,1, 11.8,1,1, 6.995, 10520.408, 309.528, 52700.997 21/11/03,23:39:31,18,10,1, 11.8,1,1, 6.995, 10520.372, 309.498, 52701.050 21/11/03,23:39:31,19,10,1, 11.8,1,1, 6.995, 10520.393, 309.473, 52701.083 21/11/03,23:39:32,00,09,1, 11.8,1,1, 6.996, 10520.393, 309.473, 52701.083 21/11/03,23:39:32,01,09,1, 11.8,1,1, 6.996, 10520.439, 309.396, 52701.057 21/11/03,23:39:32,02,09,1, 11.8,1,1, 6.996, 10520.440, 309.388, 52701.064 21/11/03,23:39:32,03,09,1, 11.8,1,1, 6.996, 10520.432, 309.361, 52701.060 21/11/03,23:39:32,04,09,1, 11.8,1,1, 6.996, 10520.474, 309.331, 52701.029 21/11/03,23:39:32,05,09,1, 11.8,1,1, 6.996, 10520.489, 309.292, 52701.049 21/11/03,23:39:32,06,09,1, 11.8,1,1, 6.996, 10520.485, 309.244, 52701.044 21/11/03,23:39:32,07,09,1, 11.8,1,1, 6.996, 10520.520, 309.212, 52701.042 21/11/03,23:39:32,08,09,1, 11.8,1,1, 6.996, 10520.523, 309.180, 52701.023 21/11/03,23:39:32,09,09,1, 11.8,1,1, 6.996, 10520.501, 309.174, 52701.040 21/11/03,23:39:32,10,09,1, 11.8,1,1, 6.996, 10520.543, 309.141, 52701.081 21/11/03,23:39:32,11,09,1, 11.8,1,1, 6.996, 10520.531, 309.116, 52701.039 21/11/03,23:39:32,12,09,1, 11.8,1,1, 6.996, 10520.570, 309.100, 52701.052 21/11/03,23:39:32,13,09,1, 11.8,1,1, 6.996, 10520.586, 309.046, 52700.998 21/11/03,23:39:32,14,09,1, 11.8,1,1, 6.996, 10520.562, 309.036, 52701.006 21/11/03,23:39:32,15,09,1, 11.8,1,1, 6.996, 10520.587, 308.994, 52700.975 21/11/03,23:39:32,16,09,1, 11.8,1,1, 6.996, 10520.571, 308.952, 52701.030 21/11/03,23:39:32,17,09,1, 11.8,1,1, 6.996, 10520.647, 308.946, 52701.085 21/11/03,23:39:32,18,09,1, 11.8,1,1, 6.996, 10520.586, 308.889, 52700.891 21/11/03,23:39:32,19,09,1, 11.8,1,1, 6.996, 10520.678, 308.875, 52701.047 21/11/03,23:39:33,00,10,1, 11.9,1,1, 6.995, 10520.676, 308.875, 52701.047 21/11/03,23:39:33,01,10,1, 11.9,1,1, 6.995, 10520.679, 308.808, 52701.027 21/11/03,23:39:33,02,10,1, 11.9,1,1, 6.995, 10520.683, 308.766, 52701.001 21/11/03,23:39:33,03,10,1, 11.9,1,1, 6.995, 10520.704, 308.735, 52701.037 21/11/03,23:39:33,04,10,1, 11.9,1,1, 6.995, 10520.734, 308.731, 52701.027 21/11/03,23:39:33,05,10,1, 11.9,1,1, 6.995, 10520.737, 308.664, 52700.924 21/11/03,23:39:33,06,10,1, 11.9,1,1, 6.995, 10520.720, 308.675, 52701.013 21/11/03,23:39:33,07,10,1, 11.9,1,1, 6.995, 10520.775, 308.631, 52701.014 21/11/03,23:39:33,08,10,1, 11.9,1,1, 6.995, 10520.763, 308.584, 52701.030 21/11/03,23:39:33,09,10,1, 11.9,1,1, 6.995, 10520.759, 308.580, 52700.987 21/11/03,23:39:33,10,10,1, 11.9,1,1, 6.995, 10520.799, 308.532, 52700.980 21/11/03,23:39:33,11,10,1, 11.9,1,1, 6.995, 10520.790, 308.530, 52701.041 21/11/03,23:39:33,12,10,1, 11.9,1,1, 6.995, 10520.829, 308.464, 52701.011 21/11/03,23:39:33,13,10,1, 11.9,1,1, 6.995, 10520.845, 308.454, 52700.963 21/11/03,23:39:33,14,10,1, 11.9,1,1, 6.995, 10520.823, 308.409, 52700.978 21/11/03,23:39:33,15,10,1, 11.9,1,1, 6.995, 10520.855, 308.401, 52700.992 21/11/03,23:39:33,16,10,1, 11.9,1,1, 6.995, 10520.867, 308.343, 52700.995 21/11/03,23:39:33,17,10,1, 11.9,1,1, 6.995, 10520.851, 308.329, 52701.026 21/11/03,23:39:33,18,10,1, 11.9,1,1, 6.995, 10520.889, 308.289, 52700.988 21/11/03,23:39:33,19,10,1, 11.9,1,1, 6.995, 10520.897, 308.267, 52701.020 21/11/03,23:39:34,00,10,1, 11.9,1,1, 6.996, 10520.893, 308.267, 52701.020 21/11/03,23:39:34,01,10,1, 11.9,1,1, 6.996, 10520.918, 308.202, 52701.006 21/11/03,23:39:34,02,10,1, 11.9,1,1, 6.996, 10520.916, 308.184, 52701.035 21/11/03,23:39:34,03,10,1, 11.9,1,1, 6.996, 10520.941, 308.155, 52701.006 21/11/03,23:39:34,04,10,1, 11.9,1,1, 6.996, 10520.970, 308.105, 52701.013 21/11/03,23:39:34,05,10,1, 11.9,1,1, 6.996, 10520.995, 308.119, 52701.060 21/11/03,23:39:34,06,10,1, 11.9,1,1, 6.996, 10521.012, 308.066, 52701.001 21/11/03,23:39:34,07,10,1, 11.9,1,1, 6.996, 10520.981, 308.039, 52701.007 21/11/03,23:39:34,08,10,1, 11.9,1,1, 6.996, 10521.006, 308.011, 52700.999 21/11/03,23:39:34,09,10,1, 11.9,1,1, 6.996, 10521.021, 307.999, 52700.985 21/11/03,23:39:34,10,10,1, 11.9,1,1, 6.996, 10521.052, 307.965, 52700.979 21/11/03,23:39:34,11,10,1, 11.9,1,1, 6.996, 10521.072, 307.948, 52700.985 21/11/03,23:39:34,12,10,1, 11.9,1,1, 6.996, 10521.079, 307.937, 52701.012 21/11/03,23:39:34,13,10,1, 11.9,1,1, 6.996, 10521.098, 307.918, 52700.998 21/11/03,23:39:34,14,10,1, 11.9,1,1, 6.996, 10521.112, 307.879, 52700.989 21/11/03,23:39:34,15,10,1, 11.9,1,1, 6.996, 10521.129, 307.881, 52701.000 21/11/03,23:39:34,16,10,1, 11.9,1,1, 6.996, 10521.148, 307.803, 52700.992 21/11/03,23:39:34,17,10,1, 11.9,1,1, 6.996, 10521.174, 307.799, 52700.990 21/11/03,23:39:34,18,10,1, 11.9,1,1, 6.996, 10521.184, 307.814, 52700.998 21/11/03,23:39:34,19,10,1, 11.9,1,1, 6.996, 10521.215, 307.770, 52700.990 21/11/03,23:39:35,00,10,1, 11.9,1,1, 6.992, 10521.210, 307.770, 52700.990 21/11/03,23:39:35,01,10,1, 11.9,1,1, 6.992, 10521.239, 307.744, 52701.017 21/11/03,23:39:35,02,10,1, 11.9,1,1, 6.992, 10521.234, 307.726, 52701.027 21/11/03,23:39:35,03,10,1, 11.9,1,1, 6.992, 10521.253, 307.699, 52701.026 21/11/03,23:39:35,04,10,1, 11.9,1,1, 6.992, 10521.266, 307.666, 52701.034 21/11/03,23:39:35,05,10,1, 11.9,1,1, 6.992, 10521.253, 307.669, 52701.028 21/11/03,23:39:35,06,10,1, 11.9,1,1, 6.992, 10521.276, 307.657, 52700.994 21/11/03,23:39:35,07,10,1, 11.9,1,1, 6.992, 10521.321, 307.612, 52701.023 21/11/03,23:39:35,08,10,1, 11.9,1,1, 6.992, 10521.342, 307.615, 52701.035 21/11/03,23:39:35,09,10,1, 11.9,1,1, 6.992, 10521.334, 307.575, 52701.063 21/11/03,23:39:35,10,10,1, 11.9,1,1, 6.992, 10521.352, 307.566, 52701.049 21/11/03,23:39:35,11,10,1, 11.9,1,1, 6.992, 10521.378, 307.557, 52701.060 21/11/03,23:39:35,12,10,1, 11.9,1,1, 6.992, 10521.379, 307.545, 52701.039 21/11/03,23:39:35,13,10,1, 11.9,1,1, 6.992, 10521.417, 307.505, 52701.048 21/11/03,23:39:35,14,10,1, 11.9,1,1, 6.992, 10521.449, 307.496, 52701.029 21/11/03,23:39:35,15,10,1, 11.9,1,1, 6.992, 10521.413, 307.494, 52701.048 21/11/03,23:39:35,16,10,1, 11.9,1,1, 6.992, 10521.406, 307.458, 52701.001 21/11/03,23:39:35,17,10,1, 11.9,1,1, 6.992, 10521.456, 307.454, 52701.074 21/11/03,23:39:35,18,10,1, 11.9,1,1, 6.992, 10521.475, 307.424, 52701.077 21/11/03,23:39:35,19,10,1, 11.9,1,1, 6.992, 10521.497, 307.418, 52701.050 21/11/03,23:39:36,00,10,1, 11.9,1,1, 6.994, 10521.494, 307.418, 52701.050 21/11/03,23:39:36,01,10,1, 11.9,1,1, 6.994, 10521.519, 307.386, 52701.063 21/11/03,23:39:36,02,10,1, 11.9,1,1, 6.994, 10521.552, 307.360, 52701.093 21/11/03,23:39:36,03,10,1, 11.9,1,1, 6.994, 10521.577, 307.335, 52701.119 21/11/03,23:39:36,04,10,1, 11.9,1,1, 6.994, 10521.560, 307.353, 52701.097 21/11/03,23:39:36,05,10,1, 11.9,1,1, 6.994, 10521.568, 307.311, 52701.080 21/11/03,23:39:36,06,10,1, 11.9,1,1, 6.994, 10521.608, 307.293, 52701.082 21/11/03,23:39:36,07,10,1, 11.9,1,1, 6.994, 10521.593, 307.280, 52701.144 21/11/03,23:39:36,08,10,1, 11.9,1,1, 6.994, 10521.604, 307.247, 52701.117 21/11/03,23:39:36,09,10,1, 11.9,1,1, 6.994, 10521.617, 307.229, 52701.119 21/11/03,23:39:36,10,10,1, 11.9,1,1, 6.994, 10521.640, 307.233, 52701.143 21/11/03,23:39:36,11,10,1, 11.9,1,1, 6.994, 10521.665, 307.207, 52701.091 21/11/03,23:39:36,12,10,1, 11.9,1,1, 6.994, 10521.666, 307.157, 52701.129 21/11/03,23:39:36,13,10,1, 11.9,1,1, 6.994, 10521.692, 307.159, 52701.141 21/11/03,23:39:36,14,10,1, 11.9,1,1, 6.994, 10521.701, 307.143, 52701.113 21/11/03,23:39:36,15,10,1, 11.9,1,1, 6.994, 10521.700, 307.133, 52701.116 21/11/03,23:39:36,16,10,1, 11.9,1,1, 6.994, 10521.725, 307.124, 52701.088 21/11/03,23:39:36,17,10,1, 11.9,1,1, 6.994, 10521.715, 307.134, 52701.102 21/11/03,23:39:36,18,10,1, 11.9,1,1, 6.994, 10521.747, 307.086, 52701.164 21/11/03,23:39:36,19,10,1, 11.9,1,1, 6.994, 10521.754, 307.069, 52701.099 21/11/03,23:39:37,00,11,1, 11.8,1,1, 6.995, 10521.753, 307.069, 52701.099 21/11/03,23:39:37,01,11,1, 11.8,1,1, 6.995, 10521.777, 307.034, 52701.102 21/11/03,23:39:37,02,11,1, 11.8,1,1, 6.995, 10521.802, 307.017, 52701.112 21/11/03,23:39:37,03,11,1, 11.8,1,1, 6.995, 10521.814, 307.033, 52701.114 21/11/03,23:39:37,04,11,1, 11.8,1,1, 6.995, 10521.815, 306.981, 52701.125 21/11/03,23:39:37,05,11,1, 11.8,1,1, 6.995, 10521.812, 306.955, 52701.127 21/11/03,23:39:37,06,11,1, 11.8,1,1, 6.995, 10521.822, 306.977, 52701.145 21/11/03,23:39:37,07,11,1, 11.8,1,1, 6.995, 10521.822, 306.920, 52701.136 21/11/03,23:39:37,08,11,1, 11.8,1,1, 6.995, 10521.831, 306.912, 52701.171 21/11/03,23:39:37,09,11,1, 11.8,1,1, 6.995, 10521.857, 306.918, 52701.168 21/11/03,23:39:37,10,11,1, 11.8,1,1, 6.995, 10521.884, 306.856, 52701.172 21/11/03,23:39:37,11,11,1, 11.8,1,1, 6.995, 10521.856, 306.854, 52701.166 21/11/03,23:39:37,12,11,1, 11.8,1,1, 6.995, 10521.893, 306.849, 52701.167 21/11/03,23:39:37,13,11,1, 11.8,1,1, 6.995, 10521.885, 306.785, 52701.058 21/11/03,23:39:37,14,11,1, 11.8,1,1, 6.995, 10521.895, 306.783, 52701.173 21/11/03,23:39:37,15,11,1, 11.8,1,1, 6.995, 10521.915, 306.759, 52701.119 21/11/03,23:39:37,16,11,1, 11.8,1,1, 6.995, 10521.929, 306.758, 52701.147 21/11/03,23:39:37,17,11,1, 11.8,1,1, 6.995, 10521.904, 306.740, 52701.179 21/11/03,23:39:37,18,11,1, 11.8,1,1, 6.995, 10521.945, 306.716, 52701.163 21/11/03,23:39:37,19,11,1, 11.8,1,1, 6.995, 10521.939, 306.716, 52701.143 21/11/03,23:39:38,00,09,1, 11.8,1,1, 6.993, 10521.936, 306.716, 52701.143 21/11/03,23:39:38,01,09,1, 11.8,1,1, 6.993, 10521.964, 306.661, 52701.138 21/11/03,23:39:38,02,09,1, 11.8,1,1, 6.993, 10521.974, 306.642, 52701.143 21/11/03,23:39:38,03,09,1, 11.8,1,1, 6.993, 10521.963, 306.606, 52701.138 21/11/03,23:39:38,04,09,1, 11.8,1,1, 6.993, 10521.995, 306.600, 52701.155 21/11/03,23:39:38,05,09,1, 11.8,1,1, 6.993, 10522.021, 306.570, 52701.149 21/11/03,23:39:38,06,09,1, 11.8,1,1, 6.993, 10522.007, 306.560, 52701.176 21/11/03,23:39:38,07,09,1, 11.8,1,1, 6.993, 10522.009, 306.522, 52701.181 21/11/03,23:39:38,08,09,1, 11.8,1,1, 6.993, 10522.024, 306.491, 52701.192 21/11/03,23:39:38,09,09,1, 11.8,1,1, 6.993, 10522.021, 306.469, 52701.172 21/11/03,23:39:38,10,09,1, 11.8,1,1, 6.993, 10522.019, 306.445, 52701.153 21/11/03,23:39:38,11,09,1, 11.8,1,1, 6.993, 10522.052, 306.420, 52701.162 21/11/03,23:39:38,12,09,1, 11.8,1,1, 6.993, 10522.029, 306.385, 52701.156 21/11/03,23:39:38,13,09,1, 11.8,1,1, 6.993, 10522.056, 306.377, 52701.152 21/11/03,23:39:38,14,09,1, 11.8,1,1, 6.993, 10522.072, 306.350, 52701.172 21/11/03,23:39:38,15,09,1, 11.8,1,1, 6.993, 10522.076, 306.334, 52701.132 21/11/03,23:39:38,16,09,1, 11.8,1,1, 6.993, 10522.090, 306.306, 52701.145 21/11/03,23:39:38,17,09,1, 11.8,1,1, 6.993, 10522.100, 306.280, 52701.168 21/11/03,23:39:38,18,09,1, 11.8,1,1, 6.993, 10522.121, 306.253, 52701.167 21/11/03,23:39:38,19,09,1, 11.8,1,1, 6.993, 10522.118, 306.196, 52701.143 21/11/03,23:39:39,00,09,1, 11.9,1,1, 6.993, 10522.112, 306.196, 52701.143 21/11/03,23:39:39,01,09,1, 11.9,1,1, 6.993, 10522.128, 306.178, 52701.148 21/11/03,23:39:39,02,09,1, 11.9,1,1, 6.993, 10522.174, 306.148, 52701.134 21/11/03,23:39:39,03,09,1, 11.9,1,1, 6.993, 10522.150, 306.129, 52701.164 21/11/03,23:39:39,04,09,1, 11.9,1,1, 6.993, 10522.155, 306.085, 52701.143 21/11/03,23:39:39,05,09,1, 11.9,1,1, 6.993, 10522.175, 306.092, 52701.174 21/11/03,23:39:39,06,09,1, 11.9,1,1, 6.993, 10522.188, 306.040, 52701.156 21/11/03,23:39:39,07,09,1, 11.9,1,1, 6.993, 10522.199, 306.014, 52701.135 21/11/03,23:39:39,08,09,1, 11.9,1,1, 6.993, 10522.210, 305.974, 52701.128 21/11/03,23:39:39,09,09,1, 11.9,1,1, 6.993, 10522.199, 305.953, 52701.139 21/11/03,23:39:39,10,09,1, 11.9,1,1, 6.993, 10522.207, 305.941, 52701.137 21/11/03,23:39:39,11,09,1, 11.9,1,1, 6.993, 10522.207, 305.926, 52701.155 21/11/03,23:39:39,12,09,1, 11.9,1,1, 6.993, 10522.262, 305.885, 52701.163 21/11/03,23:39:39,13,09,1, 11.9,1,1, 6.993, 10522.273, 305.846, 52701.142 21/11/03,23:39:39,14,09,1, 11.9,1,1, 6.993, 10522.264, 305.829, 52701.165 21/11/03,23:39:39,15,09,1, 11.9,1,1, 6.993, 10522.281, 305.820, 52701.126 21/11/03,23:39:39,16,09,1, 11.9,1,1, 6.993, 10522.258, 305.809, 52701.358 21/11/03,23:39:39,17,09,1, 11.9,1,1, 6.993, 10522.285, 305.790, 52701.219 21/11/03,23:39:39,18,09,1, 11.9,1,1, 6.993, 10522.298, 305.729, 52701.192 21/11/03,23:39:39,19,09,1, 11.9,1,1, 6.993, 10522.299, 305.684, 52701.174 21/11/03,23:39:40,00,09,1, 11.8,1,1, 6.995, 10522.295, 305.684, 52701.174 21/11/03,23:39:40,01,09,1, 11.8,1,1, 6.995, 10522.355, 305.619, 52701.100 21/11/03,23:39:40,02,09,1, 11.8,1,1, 6.995, 10522.380, 305.597, 52701.147 21/11/03,23:39:40,03,09,1, 11.8,1,1, 6.995, 10522.383, 305.563, 52701.114 21/11/03,23:39:40,04,09,1, 11.8,1,1, 6.995, 10522.408, 305.547, 52701.107 21/11/03,23:39:40,05,09,1, 11.8,1,1, 6.995, 10522.403, 305.524, 52701.169 21/11/03,23:39:40,06,09,1, 11.8,1,1, 6.995, 10522.413, 305.483, 52701.106 21/11/03,23:39:40,07,09,1, 11.8,1,1, 6.995, 10522.430, 305.467, 52701.119 21/11/03,23:39:40,08,09,1, 11.8,1,1, 6.995, 10522.425, 305.422, 52701.113 21/11/03,23:39:40,09,09,1, 11.8,1,1, 6.995, 10522.450, 305.406, 52701.122 21/11/03,23:39:40,10,09,1, 11.8,1,1, 6.995, 10522.466, 305.373, 52701.145 21/11/03,23:39:40,11,09,1, 11.8,1,1, 6.995, 10522.476, 305.348, 52701.118 21/11/03,23:39:40,12,09,1, 11.8,1,1, 6.995, 10522.476, 305.318, 52701.123 21/11/03,23:39:40,13,09,1, 11.8,1,1, 6.995, 10522.472, 305.274, 52701.099 21/11/03,23:39:40,14,09,1, 11.8,1,1, 6.995, 10522.514, 305.247, 52701.111 21/11/03,23:39:40,15,09,1, 11.8,1,1, 6.995, 10522.516, 305.245, 52701.109 21/11/03,23:39:40,16,09,1, 11.8,1,1, 6.995, 10522.524, 305.207, 52701.093 21/11/03,23:39:40,17,09,1, 11.8,1,1, 6.995, 10522.558, 305.176, 52701.144 21/11/03,23:39:40,18,09,1, 11.8,1,1, 6.995, 10522.541, 305.145, 52701.133 21/11/03,23:39:40,19,09,1, 11.8,1,1, 6.995, 10522.577, 305.098, 52701.076 21/11/03,23:39:41,00,09,1, 11.9,1,1, 6.996, 10522.571, 305.098, 52701.076 21/11/03,23:39:41,01,09,1, 11.9,1,1, 6.996, 10522.596, 305.061, 52701.106 21/11/03,23:39:41,02,09,1, 11.9,1,1, 6.996, 10522.624, 305.060, 52701.089 21/11/03,23:39:41,03,09,1, 11.9,1,1, 6.996, 10522.629, 304.989, 52701.113 21/11/03,23:39:41,04,09,1, 11.9,1,1, 6.996, 10522.651, 304.992, 52701.101 21/11/03,23:39:41,05,09,1, 11.9,1,1, 6.996, 10522.650, 304.949, 52701.057 21/11/03,23:39:41,06,09,1, 11.9,1,1, 6.996, 10522.692, 304.892, 52701.061 21/11/03,23:39:41,07,09,1, 11.9,1,1, 6.996, 10522.700, 304.890, 52701.079 21/11/03,23:39:41,08,09,1, 11.9,1,1, 6.996, 10522.716, 304.867, 52701.041 21/11/03,23:39:41,09,09,1, 11.9,1,1, 6.996, 10522.710, 304.836, 52701.075 21/11/03,23:39:41,10,09,1, 11.9,1,1, 6.996, 10522.740, 304.807, 52701.059 21/11/03,23:39:41,11,09,1, 11.9,1,1, 6.996, 10522.758, 304.778, 52701.108 21/11/03,23:39:41,12,09,1, 11.9,1,1, 6.996, 10522.788, 304.744, 52701.096 21/11/03,23:39:41,13,09,1, 11.9,1,1, 6.996, 10522.799, 304.702, 52701.070 21/11/03,23:39:41,14,09,1, 11.9,1,1, 6.996, 10522.810, 304.691, 52701.067 21/11/03,23:39:41,15,09,1, 11.9,1,1, 6.996, 10522.828, 304.673, 52701.065 21/11/03,23:39:41,16,09,1, 11.9,1,1, 6.996, 10522.854, 304.643, 52701.073 21/11/03,23:39:41,17,09,1, 11.9,1,1, 6.996, 10522.884, 304.593, 52701.048 21/11/03,23:39:41,18,09,1, 11.9,1,1, 6.996, 10522.879, 304.558, 52701.048 21/11/03,23:39:41,19,09,1, 11.9,1,1, 6.996, 10522.887, 304.554, 52701.059 21/11/03,23:39:42,00,10,1, 11.9,1,1, 6.993, 10522.879, 304.554, 52701.059 21/11/03,23:39:42,01,10,1, 11.9,1,1, 6.993, 10522.933, 304.469, 52701.061 21/11/03,23:39:42,02,10,1, 11.9,1,1, 6.993, 10522.910, 304.453, 52701.072 21/11/03,23:39:42,03,10,1, 11.9,1,1, 6.993, 10522.931, 304.419, 52701.036 21/11/03,23:39:42,04,10,1, 11.9,1,1, 6.993, 10522.971, 304.377, 52701.049 21/11/03,23:39:42,05,10,1, 11.9,1,1, 6.993, 10522.969, 304.357, 52701.027 21/11/03,23:39:42,06,10,1, 11.9,1,1, 6.993, 10522.985, 304.327, 52701.019 21/11/03,23:39:42,07,10,1, 11.9,1,1, 6.993, 10523.018, 304.297, 52701.049 21/11/03,23:39:42,08,10,1, 11.9,1,1, 6.993, 10523.037, 304.263, 52701.039 21/11/03,23:39:42,09,10,1, 11.9,1,1, 6.993, 10523.045, 304.257, 52701.085 21/11/03,23:39:42,10,10,1, 11.9,1,1, 6.993, 10523.053, 304.223, 52701.071 21/11/03,23:39:42,11,10,1, 11.9,1,1, 6.993, 10523.067, 304.190, 52701.062 21/11/03,23:39:42,12,10,1, 11.9,1,1, 6.993, 10523.089, 304.160, 52701.019 21/11/03,23:39:42,13,10,1, 11.9,1,1, 6.993, 10523.119, 304.113, 52701.055 21/11/03,23:39:42,14,10,1, 11.9,1,1, 6.993, 10523.133, 304.082, 52701.009 21/11/03,23:39:42,15,10,1, 11.9,1,1, 6.993, 10523.126, 304.065, 52701.041 21/11/03,23:39:42,16,10,1, 11.9,1,1, 6.993, 10523.176, 304.056, 52701.012 21/11/03,23:39:42,17,10,1, 11.9,1,1, 6.993, 10523.213, 304.003, 52700.721 21/11/03,23:39:42,18,10,1, 11.9,1,1, 6.993, 10523.158, 304.014, 52701.097 21/11/03,23:39:42,19,10,1, 11.9,1,1, 6.993, 10523.217, 303.962, 52701.073 21/11/03,23:39:43,00,10,1, 11.9,1,1, 6.997, 10523.213, 303.962, 52701.073 21/11/03,23:39:43,01,10,1, 11.9,1,1, 6.997, 10523.256, 303.907, 52701.009 21/11/03,23:39:43,02,10,1, 11.9,1,1, 6.997, 10523.277, 303.884, 52701.025 21/11/03,23:39:43,03,10,1, 11.9,1,1, 6.997, 10523.331, 303.820, 52701.031 21/11/03,23:39:43,04,10,1, 11.9,1,1, 6.997, 10523.322, 303.789, 52701.027 21/11/03,23:39:43,05,10,1, 11.9,1,1, 6.997, 10523.305, 303.769, 52701.032 21/11/03,23:39:43,06,10,1, 11.9,1,1, 6.997, 10523.369, 303.733, 52701.005 21/11/03,23:39:43,07,10,1, 11.9,1,1, 6.997, 10523.376, 303.728, 52701.059 21/11/03,23:39:43,08,10,1, 11.9,1,1, 6.997, 10523.419, 303.692, 52701.047 21/11/03,23:39:43,09,10,1, 11.9,1,1, 6.997, 10523.420, 303.658, 52701.012 21/11/03,23:39:43,10,10,1, 11.9,1,1, 6.997, 10523.423, 303.630, 52700.999 21/11/03,23:39:43,11,10,1, 11.9,1,1, 6.997, 10523.490, 303.607, 52701.066 21/11/03,23:39:43,12,10,1, 11.9,1,1, 6.997, 10523.508, 303.574, 52701.020 21/11/03,23:39:43,13,10,1, 11.9,1,1, 6.997, 10523.498, 303.550, 52701.009 21/11/03,23:39:43,14,10,1, 11.9,1,1, 6.997, 10523.524, 303.545, 52701.021 21/11/03,23:39:43,15,10,1, 11.9,1,1, 6.997, 10523.565, 303.504, 52701.014 21/11/03,23:39:43,16,10,1, 11.9,1,1, 6.997, 10523.536, 303.488, 52701.285 21/11/03,23:39:43,17,10,1, 11.9,1,1, 6.997, 10523.591, 303.447, 52701.019 21/11/03,23:39:43,18,10,1, 11.9,1,1, 6.997, 10523.606, 303.433, 52701.057 21/11/03,23:39:43,19,10,1, 11.9,1,1, 6.997, 10523.631, 303.395, 52701.022 21/11/03,23:39:44,00,10,1, 11.7,1,1, 6.993, 10523.630, 303.395, 52701.022 21/11/03,23:39:44,01,10,1, 11.7,1,1, 6.993, 10523.663, 303.337, 52701.039 21/11/03,23:39:44,02,10,1, 11.7,1,1, 6.993, 10523.678, 303.330, 52701.018 21/11/03,23:39:44,03,10,1, 11.7,1,1, 6.993, 10523.712, 303.290, 52701.024 21/11/03,23:39:44,04,10,1, 11.7,1,1, 6.993, 10523.713, 303.259, 52701.008 21/11/03,23:39:44,05,10,1, 11.7,1,1, 6.993, 10523.719, 303.218, 52700.989 21/11/03,23:39:44,06,10,1, 11.7,1,1, 6.993, 10523.763, 303.206, 52701.048 21/11/03,23:39:44,07,10,1, 11.7,1,1, 6.993, 10523.776, 303.187, 52700.992 21/11/03,23:39:44,08,10,1, 11.7,1,1, 6.993, 10523.808, 303.147, 52700.997 21/11/03,23:39:44,09,10,1, 11.7,1,1, 6.993, 10523.821, 303.098, 52701.018 21/11/03,23:39:44,10,10,1, 11.7,1,1, 6.993, 10523.846, 303.097, 52701.018 21/11/03,23:39:44,11,10,1, 11.7,1,1, 6.993, 10523.862, 303.071, 52700.977 21/11/03,23:39:44,12,10,1, 11.7,1,1, 6.993, 10523.861, 303.050, 52700.983 21/11/03,23:39:44,13,10,1, 11.7,1,1, 6.993, 10523.911, 303.004, 52700.998 21/11/03,23:39:44,14,10,1, 11.7,1,1, 6.993, 10523.927, 302.973, 52701.015 21/11/03,23:39:44,15,10,1, 11.7,1,1, 6.993, 10523.927, 302.960, 52701.037 21/11/03,23:39:44,16,10,1, 11.7,1,1, 6.993, 10523.947, 302.930, 52701.002 21/11/03,23:39:44,17,10,1, 11.7,1,1, 6.993, 10523.990, 302.915, 52701.002 21/11/03,23:39:44,18,10,1, 11.7,1,1, 6.993, 10524.010, 302.886, 52701.054 21/11/03,23:39:44,19,10,1, 11.7,1,1, 6.993, 10523.991, 302.847, 52701.012 21/11/03,23:39:45,00,10,1, 11.8,1,1, 6.997, 10523.989, 302.847, 52701.012 21/11/03,23:39:45,01,10,1, 11.8,1,1, 6.997, 10524.068, 302.808, 52700.977 21/11/03,23:39:45,02,10,1, 11.8,1,1, 6.997, 10524.057, 302.828, 52701.233 21/11/03,23:39:45,03,10,1, 11.8,1,1, 6.997, 10524.100, 302.754, 52701.043 21/11/03,23:39:45,04,10,1, 11.8,1,1, 6.997, 10524.126, 302.741, 52701.020 21/11/03,23:39:45,05,10,1, 11.8,1,1, 6.997, 10524.140, 302.718, 52701.041 21/11/03,23:39:45,06,10,1, 11.8,1,1, 6.997, 10524.145, 302.721, 52701.032 21/11/03,23:39:45,07,10,1, 11.8,1,1, 6.997, 10524.169, 302.685, 52701.015 21/11/03,23:39:45,08,10,1, 11.8,1,1, 6.997, 10524.174, 302.671, 52701.008 21/11/03,23:39:45,09,10,1, 11.8,1,1, 6.997, 10524.182, 302.637, 52701.014 21/11/03,23:39:45,10,10,1, 11.8,1,1, 6.997, 10524.199, 302.593, 52700.989 21/11/03,23:39:45,11,10,1, 11.8,1,1, 6.997, 10524.234, 302.594, 52701.018 21/11/03,23:39:45,12,10,1, 11.8,1,1, 6.997, 10524.250, 302.553, 52701.027 21/11/03,23:39:45,13,10,1, 11.8,1,1, 6.997, 10524.277, 302.545, 52701.032 21/11/03,23:39:45,14,10,1, 11.8,1,1, 6.997, 10524.290, 302.522, 52701.031 21/11/03,23:39:45,15,10,1, 11.8,1,1, 6.997, 10524.277, 302.488, 52701.031 21/11/03,23:39:45,16,10,1, 11.8,1,1, 6.997, 10524.315, 302.458, 52700.801 21/11/03,23:39:45,17,10,1, 11.8,1,1, 6.997, 10524.338, 302.471, 52700.978 21/11/03,23:39:45,18,10,1, 11.8,1,1, 6.997, 10524.349, 302.450, 52701.044 21/11/03,23:39:45,19,10,1, 11.8,1,1, 6.997, 10524.349, 302.429, 52700.996 21/11/03,23:39:46,00,10,1, 11.8,1,1, 6.992, 10524.348, 302.429, 52700.996 21/11/03,23:39:46,01,10,1, 11.8,1,1, 6.992, 10524.386, 302.367, 52701.038 21/11/03,23:39:46,02,10,1, 11.8,1,1, 6.992, 10524.395, 302.368, 52701.076 21/11/03,23:39:46,03,10,1, 11.8,1,1, 6.992, 10524.408, 302.331, 52701.030 21/11/03,23:39:46,04,10,1, 11.8,1,1, 6.992, 10524.403, 302.319, 52701.044 21/11/03,23:39:46,05,10,1, 11.8,1,1, 6.992, 10524.425, 302.305, 52701.069 21/11/03,23:39:46,06,10,1, 11.8,1,1, 6.992, 10524.458, 302.281, 52701.105 21/11/03,23:39:46,07,10,1, 11.8,1,1, 6.992, 10524.461, 302.260, 52701.080 21/11/03,23:39:46,08,10,1, 11.8,1,1, 6.992, 10524.473, 302.250, 52701.092 21/11/03,23:39:46,09,10,1, 11.8,1,1, 6.992, 10524.475, 302.243, 52701.048 21/11/03,23:39:46,10,10,1, 11.8,1,1, 6.992, 10524.532, 302.235, 52701.064 21/11/03,23:39:46,11,10,1, 11.8,1,1, 6.992, 10524.544, 302.213, 52701.070 21/11/03,23:39:46,12,10,1, 11.8,1,1, 6.992, 10524.523, 302.194, 52701.063 21/11/03,23:39:46,13,10,1, 11.8,1,1, 6.992, 10524.551, 302.169, 52701.049 21/11/03,23:39:46,14,10,1, 11.8,1,1, 6.992, 10524.555, 302.158, 52701.091 21/11/03,23:39:46,15,10,1, 11.8,1,1, 6.992, 10524.595, 302.132, 52701.070 21/11/03,23:39:46,16,10,1, 11.8,1,1, 6.992, 10524.609, 302.135, 52701.073 21/11/03,23:39:46,17,10,1, 11.8,1,1, 6.992, 10524.606, 302.103, 52701.083 21/11/03,23:39:46,18,10,1, 11.8,1,1, 6.992, 10524.614, 302.112, 52701.111 21/11/03,23:39:46,19,10,1, 11.8,1,1, 6.992, 10524.623, 302.090, 52701.050 21/11/03,23:39:47,00,10,1, 11.9,1,1, 6.994, 10524.615, 302.090, 52701.050 21/11/03,23:39:47,01,10,1, 11.9,1,1, 6.994, 10524.667, 302.045, 52701.094 21/11/03,23:39:47,02,10,1, 11.9,1,1, 6.994, 10524.676, 302.035, 52701.115 21/11/03,23:39:47,03,10,1, 11.9,1,1, 6.994, 10524.684, 302.016, 52701.090 21/11/03,23:39:47,04,10,1, 11.9,1,1, 6.994, 10524.715, 301.990, 52701.120 21/11/03,23:39:47,05,10,1, 11.9,1,1, 6.994, 10524.726, 301.975, 52701.131 21/11/03,23:39:47,06,10,1, 11.9,1,1, 6.994, 10524.723, 301.941, 52701.120 21/11/03,23:39:47,07,10,1, 11.9,1,1, 6.994, 10524.737, 301.922, 52701.114 21/11/03,23:39:47,08,10,1, 11.9,1,1, 6.994, 10524.766, 301.915, 52701.133 21/11/03,23:39:47,09,10,1, 11.9,1,1, 6.994, 10524.761, 301.882, 52701.105 21/11/03,23:39:47,10,10,1, 11.9,1,1, 6.994, 10524.771, 301.879, 52701.082 21/11/03,23:39:47,11,10,1, 11.9,1,1, 6.994, 10524.784, 301.870, 52701.129 21/11/03,23:39:47,12,10,1, 11.9,1,1, 6.994, 10524.811, 301.842, 52701.153 21/11/03,23:39:47,13,10,1, 11.9,1,1, 6.994, 10524.834, 301.841, 52701.154 21/11/03,23:39:47,14,10,1, 11.9,1,1, 6.994, 10524.816, 301.800, 52701.132 21/11/03,23:39:47,15,10,1, 11.9,1,1, 6.994, 10524.847, 301.788, 52701.140 21/11/03,23:39:47,16,10,1, 11.9,1,1, 6.994, 10524.845, 301.777, 52701.164 21/11/03,23:39:47,17,10,1, 11.9,1,1, 6.994, 10524.855, 301.748, 52701.199 21/11/03,23:39:47,18,10,1, 11.9,1,1, 6.994, 10524.879, 301.743, 52701.130 21/11/03,23:39:47,19,10,1, 11.9,1,1, 6.994, 10524.869, 301.721, 52701.199 21/11/03,23:39:48,00,10,1, 11.9,1,1, 6.996, 10524.865, 301.721, 52701.199 21/11/03,23:39:48,01,10,1, 11.9,1,1, 6.996, 10524.897, 301.657, 52701.189 21/11/03,23:39:48,02,10,1, 11.9,1,1, 6.996, 10524.911, 301.644, 52701.174 21/11/03,23:39:48,03,10,1, 11.9,1,1, 6.996, 10524.924, 301.651, 52701.180 21/11/03,23:39:48,04,10,1, 11.9,1,1, 6.996, 10524.922, 301.620, 52701.157 21/11/03,23:39:48,05,10,1, 11.9,1,1, 6.996, 10524.953, 301.596, 52701.201 21/11/03,23:39:48,06,10,1, 11.9,1,1, 6.996, 10524.979, 301.579, 52701.209 21/11/03,23:39:48,07,10,1, 11.9,1,1, 6.996, 10524.956, 301.567, 52701.160 21/11/03,23:39:48,08,10,1, 11.9,1,1, 6.996, 10524.993, 301.519, 52701.166 21/11/03,23:39:48,09,10,1, 11.9,1,1, 6.996, 10524.972, 301.522, 52701.198 21/11/03,23:39:48,10,10,1, 11.9,1,1, 6.996, 10524.995, 301.518, 52701.178 21/11/03,23:39:48,11,10,1, 11.9,1,1, 6.996, 10525.008, 301.467, 52701.156 21/11/03,23:39:48,12,10,1, 11.9,1,1, 6.996, 10525.013, 301.469, 52701.193 21/11/03,23:39:48,13,10,1, 11.9,1,1, 6.996, 10524.994, 301.453, 52701.173 21/11/03,23:39:48,14,10,1, 11.9,1,1, 6.996, 10525.029, 301.429, 52701.192 21/11/03,23:39:48,15,10,1, 11.9,1,1, 6.996, 10525.033, 301.415, 52701.192 21/11/03,23:39:48,16,10,1, 11.9,1,1, 6.996, 10525.032, 301.419, 52701.159 21/11/03,23:39:48,17,10,1, 11.9,1,1, 6.996, 10525.062, 301.394, 52701.123 21/11/03,23:39:48,18,10,1, 11.9,1,1, 6.996, 10525.051, 301.375, 52701.222 21/11/03,23:39:48,19,10,1, 11.9,1,1, 6.996, 10525.098, 301.362, 52701.182 21/11/03,23:39:49,00,10,1, 11.8,1,1, 6.991, 10525.091, 301.362, 52701.182 21/11/03,23:39:49,01,10,1, 11.8,1,1, 6.991, 10525.082, 301.305, 52701.236 21/11/03,23:39:49,02,10,1, 11.8,1,1, 6.991, 10525.109, 301.307, 52701.183 21/11/03,23:39:49,03,10,1, 11.8,1,1, 6.991, 10525.116, 301.295, 52701.251 21/11/03,23:39:49,04,10,1, 11.8,1,1, 6.991, 10525.082, 301.267, 52701.176 21/11/03,23:39:49,05,10,1, 11.8,1,1, 6.991, 10525.108, 301.236, 52701.231 21/11/03,23:39:49,06,10,1, 11.8,1,1, 6.991, 10525.104, 301.216, 52701.217 21/11/03,23:39:49,07,10,1, 11.8,1,1, 6.991, 10525.120, 301.222, 52701.203 21/11/03,23:39:49,08,10,1, 11.8,1,1, 6.991, 10525.132, 301.192, 52701.222 21/11/03,23:39:49,09,10,1, 11.8,1,1, 6.991, 10525.134, 301.177, 52701.214 21/11/03,23:39:49,10,10,1, 11.8,1,1, 6.991, 10525.142, 301.141, 52701.197 21/11/03,23:39:49,11,10,1, 11.8,1,1, 6.991, 10525.156, 301.110, 52701.258 21/11/03,23:39:49,12,10,1, 11.8,1,1, 6.991, 10525.175, 301.117, 52701.245 21/11/03,23:39:49,13,10,1, 11.8,1,1, 6.991, 10525.167, 301.085, 52701.227 21/11/03,23:39:49,14,10,1, 11.8,1,1, 6.991, 10525.185, 301.098, 52701.211 21/11/03,23:39:49,15,10,1, 11.8,1,1, 6.991, 10525.194, 301.089, 52701.259 21/11/03,23:39:49,16,10,1, 11.8,1,1, 6.991, 10525.201, 301.049, 52701.252 21/11/03,23:39:49,17,10,1, 11.8,1,1, 6.991, 10525.239, 301.017, 52701.256 21/11/03,23:39:49,18,10,1, 11.8,1,1, 6.991, 10525.217, 301.021, 52701.273 21/11/03,23:39:49,19,10,1, 11.8,1,1, 6.991, 10525.220, 301.004, 52701.257 21/11/03,23:39:50,00,10,1, 11.9,1,1, 6.996, 10525.216, 301.004, 52701.257 21/11/03,23:39:50,01,10,1, 11.9,1,1, 6.996, 10525.238, 300.968, 52701.258 21/11/03,23:39:50,02,10,1, 11.9,1,1, 6.996, 10525.235, 300.944, 52701.268 21/11/03,23:39:50,03,10,1, 11.9,1,1, 6.996, 10525.259, 300.934, 52701.234 21/11/03,23:39:50,04,10,1, 11.9,1,1, 6.996, 10525.266, 300.900, 52701.248 21/11/03,23:39:50,05,10,1, 11.9,1,1, 6.996, 10525.276, 300.908, 52701.203 21/11/03,23:39:50,06,10,1, 11.9,1,1, 6.996, 10525.278, 300.882, 52701.374 21/11/03,23:39:50,07,10,1, 11.9,1,1, 6.996, 10525.307, 300.894, 52701.358 21/11/03,23:39:50,08,10,1, 11.9,1,1, 6.996, 10525.278, 300.864, 52701.314 21/11/03,23:39:50,09,10,1, 11.9,1,1, 6.996, 10525.283, 300.833, 52701.293 21/11/03,23:39:50,10,10,1, 11.9,1,1, 6.996, 10525.320, 300.821, 52701.287 21/11/03,23:39:50,11,10,1, 11.9,1,1, 6.996, 10525.307, 300.798, 52701.330 21/11/03,23:39:50,12,10,1, 11.9,1,1, 6.996, 10525.300, 300.791, 52701.307 21/11/03,23:39:50,13,10,1, 11.9,1,1, 6.996, 10525.337, 300.795, 52701.313 21/11/03,23:39:50,14,10,1, 11.9,1,1, 6.996, 10525.345, 300.792, 52701.319 21/11/03,23:39:50,15,10,1, 11.9,1,1, 6.996, 10525.339, 300.756, 52701.319 21/11/03,23:39:50,16,10,1, 11.9,1,1, 6.996, 10525.354, 300.729, 52701.309 21/11/03,23:39:50,17,10,1, 11.9,1,1, 6.996, 10525.345, 300.714, 52701.305 21/11/03,23:39:50,18,10,1, 11.9,1,1, 6.996, 10525.371, 300.705, 52701.372 21/11/03,23:39:50,19,10,1, 11.9,1,1, 6.996, 10525.363, 300.686, 52701.338 21/11/03,23:39:51,00,10,1, 11.9,1,1, 6.996, 10525.358, 300.686, 52701.338 21/11/03,23:39:51,01,10,1, 11.9,1,1, 6.996, 10525.340, 300.683, 52701.324 21/11/03,23:39:51,02,10,1, 11.9,1,1, 6.996, 10525.351, 300.644, 52701.374 21/11/03,23:39:51,03,10,1, 11.9,1,1, 6.996, 10525.359, 300.611, 52701.353 21/11/03,23:39:51,04,10,1, 11.9,1,1, 6.996, 10525.363, 300.620, 52701.396 21/11/03,23:39:51,05,10,1, 11.9,1,1, 6.996, 10525.374, 300.620, 52701.414 21/11/03,23:39:51,06,10,1, 11.9,1,1, 6.996, 10525.399, 300.612, 52701.413 21/11/03,23:39:51,07,10,1, 11.9,1,1, 6.996, 10525.379, 300.577, 52701.399 21/11/03,23:39:51,08,10,1, 11.9,1,1, 6.996, 10525.406, 300.566, 52701.386 21/11/03,23:39:51,09,10,1, 11.9,1,1, 6.996, 10525.405, 300.553, 52701.367 21/11/03,23:39:51,10,10,1, 11.9,1,1, 6.996, 10525.403, 300.525, 52701.331 21/11/03,23:39:51,11,10,1, 11.9,1,1, 6.996, 10525.411, 300.516, 52701.391 21/11/03,23:39:51,12,10,1, 11.9,1,1, 6.996, 10525.412, 300.498, 52701.387 21/11/03,23:39:51,13,10,1, 11.9,1,1, 6.996, 10525.417, 300.486, 52701.349 21/11/03,23:39:51,14,10,1, 11.9,1,1, 6.996, 10525.445, 300.486, 52701.391 21/11/03,23:39:51,15,10,1, 11.9,1,1, 6.996, 10525.439, 300.477, 52701.381 21/11/03,23:39:51,16,10,1, 11.9,1,1, 6.996, 10525.399, 300.459, 52701.379 21/11/03,23:39:51,17,10,1, 11.9,1,1, 6.996, 10525.437, 300.424, 52701.402 21/11/03,23:39:51,18,10,1, 11.9,1,1, 6.996, 10525.476, 300.413, 52701.405 21/11/03,23:39:51,19,10,1, 11.9,1,1, 6.996, 10525.426, 300.387, 52701.400 21/11/03,23:39:52,00,09,1, 11.9,1,1, 6.995, 10525.424, 300.387, 52701.400 21/11/03,23:39:52,01,09,1, 11.9,1,1, 6.995, 10525.453, 300.379, 52701.415 21/11/03,23:39:52,02,09,1, 11.9,1,1, 6.995, 10525.434, 300.355, 52701.428 21/11/03,23:39:52,03,09,1, 11.9,1,1, 6.995, 10525.440, 300.328, 52701.427 21/11/03,23:39:52,04,09,1, 11.9,1,1, 6.995, 10525.463, 300.339, 52701.449 21/11/03,23:39:52,05,09,1, 11.9,1,1, 6.995, 10525.463, 300.307, 52701.464 21/11/03,23:39:52,06,09,1, 11.9,1,1, 6.995, 10525.477, 300.298, 52701.426 21/11/03,23:39:52,07,09,1, 11.9,1,1, 6.995, 10525.468, 300.266, 52701.423 21/11/03,23:39:52,08,09,1, 11.9,1,1, 6.995, 10525.445, 300.263, 52701.470 21/11/03,23:39:52,09,09,1, 11.9,1,1, 6.995, 10525.451, 300.233, 52701.458 21/11/03,23:39:52,10,09,1, 11.9,1,1, 6.995, 10525.464, 300.203, 52701.476 21/11/03,23:39:52,11,09,1, 11.9,1,1, 6.995, 10525.483, 300.223, 52701.476 21/11/03,23:39:52,12,09,1, 11.9,1,1, 6.995, 10525.469, 300.207, 52701.454 21/11/03,23:39:52,13,09,1, 11.9,1,1, 6.995, 10525.469, 300.216, 52701.470 21/11/03,23:39:52,14,09,1, 11.9,1,1, 6.995, 10525.482, 300.179, 52701.470 21/11/03,23:39:52,15,09,1, 11.9,1,1, 6.995, 10525.476, 300.151, 52701.456 21/11/03,23:39:52,16,09,1, 11.9,1,1, 6.995, 10525.482, 300.123, 52701.465 21/11/03,23:39:52,17,09,1, 11.9,1,1, 6.995, 10525.485, 300.120, 52701.435 21/11/03,23:39:52,18,09,1, 11.9,1,1, 6.995, 10525.460, 300.104, 52701.491 21/11/03,23:39:52,19,09,1, 11.9,1,1, 6.995, 10525.477, 300.089, 52701.448 21/11/03,23:39:53,00,10,1, 11.9,1,1, 6.997, 10525.475, 300.089, 52701.448 21/11/03,23:39:53,01,10,1, 11.9,1,1, 6.997, 10525.480, 300.075, 52701.454 21/11/03,23:39:53,02,10,1, 11.9,1,1, 6.997, 10525.473, 300.056, 52701.479 21/11/03,23:39:53,03,10,1, 11.9,1,1, 6.997, 10525.484, 300.020, 52701.479 21/11/03,23:39:53,04,10,1, 11.9,1,1, 6.997, 10525.460, 299.993, 52701.472 21/11/03,23:39:53,05,10,1, 11.9,1,1, 6.997, 10525.457, 300.002, 52701.466 21/11/03,23:39:53,06,10,1, 11.9,1,1, 6.997, 10525.477, 299.967, 52701.474 21/11/03,23:39:53,07,10,1, 11.9,1,1, 6.997, 10525.494, 299.963, 52701.488 21/11/03,23:39:53,08,10,1, 11.9,1,1, 6.997, 10525.476, 299.946, 52701.463 21/11/03,23:39:53,09,10,1, 11.9,1,1, 6.997, 10525.480, 299.911, 52701.444 21/11/03,23:39:53,10,10,1, 11.9,1,1, 6.997, 10525.475, 299.912, 52701.478 21/11/03,23:39:53,11,10,1, 11.9,1,1, 6.997, 10525.480, 299.899, 52701.539 21/11/03,23:39:53,12,10,1, 11.9,1,1, 6.997, 10525.476, 299.849, 52701.518 21/11/03,23:39:53,13,10,1, 11.9,1,1, 6.997, 10525.469, 299.855, 52701.525 21/11/03,23:39:53,14,10,1, 11.9,1,1, 6.997, 10525.467, 299.802, 52701.495 21/11/03,23:39:53,15,10,1, 11.9,1,1, 6.997, 10525.456, 299.808, 52701.485 21/11/03,23:39:53,16,10,1, 11.9,1,1, 6.997, 10525.473, 299.796, 52701.517 21/11/03,23:39:53,17,10,1, 11.9,1,1, 6.997, 10525.486, 299.776, 52701.506 21/11/03,23:39:53,18,10,1, 11.9,1,1, 6.997, 10525.477, 299.762, 52701.503 21/11/03,23:39:53,19,10,1, 11.9,1,1, 6.997, 10525.492, 299.725, 52701.514 21/11/03,23:39:54,00,10,1, 11.9,1,1, 6.997, 10525.491, 299.725, 52701.514 21/11/03,23:39:54,01,10,1, 11.9,1,1, 6.997, 10525.505, 299.672, 52701.531 21/11/03,23:39:54,02,10,1, 11.9,1,1, 6.997, 10525.461, 299.673, 52701.493 21/11/03,23:39:54,03,10,1, 11.9,1,1, 6.997, 10525.496, 299.652, 52701.524 21/11/03,23:39:54,04,10,1, 11.9,1,1, 6.997, 10525.481, 299.634, 52701.533 21/11/03,23:39:54,05,10,1, 11.9,1,1, 6.997, 10525.471, 299.627, 52701.516 21/11/03,23:39:54,06,10,1, 11.9,1,1, 6.997, 10525.488, 299.606, 52701.491 21/11/03,23:39:54,07,10,1, 11.9,1,1, 6.997, 10525.486, 299.577, 52701.523 21/11/03,23:39:54,08,10,1, 11.9,1,1, 6.997, 10525.481, 299.542, 52701.517 21/11/03,23:39:54,09,10,1, 11.9,1,1, 6.997, 10525.471, 299.545, 52701.497 21/11/03,23:39:54,10,10,1, 11.9,1,1, 6.997, 10525.446, 299.543, 52701.548 21/11/03,23:39:54,11,10,1, 11.9,1,1, 6.997, 10525.495, 299.501, 52701.505 21/11/03,23:39:54,12,10,1, 11.9,1,1, 6.997, 10525.469, 299.480, 52701.547 21/11/03,23:39:54,13,10,1, 11.9,1,1, 6.997, 10525.487, 299.465, 52701.532 21/11/03,23:39:54,14,10,1, 11.9,1,1, 6.997, 10525.471, 299.432, 52701.541 21/11/03,23:39:54,15,10,1, 11.9,1,1, 6.997, 10525.511, 299.391, 52701.383 21/11/03,23:39:54,16,10,1, 11.9,1,1, 6.997, 10525.472, 299.427, 52701.552 21/11/03,23:39:54,17,10,1, 11.9,1,1, 6.997, 10525.456, 299.399, 52701.555 21/11/03,23:39:54,18,10,1, 11.9,1,1, 6.997, 10525.449, 299.370, 52701.540 21/11/03,23:39:54,19,10,1, 11.9,1,1, 6.997, 10525.467, 299.366, 52701.543 21/11/03,23:39:55,00,09,1, 11.9,1,1, 6.996, 10525.466, 299.366, 52701.543 21/11/03,23:39:55,01,09,1, 11.9,1,1, 6.996, 10525.458, 299.351, 52701.559 21/11/03,23:39:55,02,09,1, 11.9,1,1, 6.996, 10525.433, 299.309, 52701.525 21/11/03,23:39:55,03,09,1, 11.9,1,1, 6.996, 10525.454, 299.280, 52701.542 21/11/03,23:39:55,04,09,1, 11.9,1,1, 6.996, 10525.451, 299.260, 52701.563 21/11/03,23:39:55,05,09,1, 11.9,1,1, 6.996, 10525.436, 299.266, 52701.538 21/11/03,23:39:55,06,09,1, 11.9,1,1, 6.996, 10525.453, 299.238, 52701.551 21/11/03,23:39:55,07,09,1, 11.9,1,1, 6.996, 10525.450, 299.199, 52701.567 21/11/03,23:39:55,08,09,1, 11.9,1,1, 6.996, 10525.454, 299.202, 52701.537 21/11/03,23:39:55,09,09,1, 11.9,1,1, 6.996, 10525.423, 299.171, 52701.614 21/11/03,23:39:55,10,09,1, 11.9,1,1, 6.996, 10525.435, 299.121, 52701.545 21/11/03,23:39:55,11,09,1, 11.9,1,1, 6.996, 10525.420, 299.128, 52701.587 21/11/03,23:39:55,12,09,1, 11.9,1,1, 6.996, 10525.442, 299.112, 52701.597 21/11/03,23:39:55,13,09,1, 11.9,1,1, 6.996, 10525.405, 299.088, 52701.570 21/11/03,23:39:55,14,09,1, 11.9,1,1, 6.996, 10525.416, 299.068, 52701.587 21/11/03,23:39:55,15,09,1, 11.9,1,1, 6.996, 10525.415, 299.060, 52701.578 21/11/03,23:39:55,16,09,1, 11.9,1,1, 6.996, 10525.412, 299.047, 52701.568 21/11/03,23:39:55,17,09,1, 11.9,1,1, 6.996, 10525.416, 299.030, 52701.614 21/11/03,23:39:55,18,09,1, 11.9,1,1, 6.996, 10525.414, 299.022, 52701.602 21/11/03,23:39:55,19,09,1, 11.9,1,1, 6.996, 10525.393, 298.997, 52701.593 21/11/03,23:39:56,00,09,1, 11.9,1,1, 6.995, 10525.391, 298.997, 52701.593 21/11/03,23:39:56,01,09,1, 11.9,1,1, 6.995, 10525.405, 298.952, 52701.596 21/11/03,23:39:56,02,09,1, 11.9,1,1, 6.995, 10525.379, 298.928, 52701.366 21/11/03,23:39:56,03,09,1, 11.9,1,1, 6.995, 10525.371, 298.933, 52701.703 21/11/03,23:39:56,04,09,1, 11.9,1,1, 6.995, 10525.378, 298.897, 52701.621 21/11/03,23:39:56,05,09,1, 11.9,1,1, 6.995, 10525.370, 298.875, 52701.618 21/11/03,23:39:56,06,09,1, 11.9,1,1, 6.995, 10525.376, 298.885, 52701.650 21/11/03,23:39:56,07,09,1, 11.9,1,1, 6.995, 10525.374, 298.833, 52701.644 21/11/03,23:39:56,08,09,1, 11.9,1,1, 6.995, 10525.392, 298.794, 52701.619 21/11/03,23:39:56,09,09,1, 11.9,1,1, 6.995, 10525.376, 298.798, 52701.651 21/11/03,23:39:56,10,09,1, 11.9,1,1, 6.995, 10525.371, 298.777, 52701.625 21/11/03,23:39:56,11,09,1, 11.9,1,1, 6.995, 10525.372, 298.772, 52701.644 21/11/03,23:39:56,12,09,1, 11.9,1,1, 6.995, 10525.341, 298.714, 52701.638 21/11/03,23:39:56,13,09,1, 11.9,1,1, 6.995, 10525.338, 298.713, 52701.662 21/11/03,23:39:56,14,09,1, 11.9,1,1, 6.995, 10525.333, 298.690, 52701.612 21/11/03,23:39:56,15,09,1, 11.9,1,1, 6.995, 10525.354, 298.668, 52701.690 21/11/03,23:39:56,16,09,1, 11.9,1,1, 6.995, 10525.342, 298.638, 52701.664 21/11/03,23:39:56,17,09,1, 11.9,1,1, 6.995, 10525.325, 298.652, 52701.669 21/11/03,23:39:56,18,09,1, 11.9,1,1, 6.995, 10525.343, 298.614, 52701.675 21/11/03,23:39:56,19,09,1, 11.9,1,1, 6.995, 10525.349, 298.628, 52701.623 21/11/03,23:39:57,00,09,1, 11.9,1,1, 7.000, 10525.349, 298.628, 52701.623 21/11/03,23:39:57,01,09,1, 11.9,1,1, 7.000, 10525.336, 298.586, 52701.671 21/11/03,23:39:57,02,09,1, 11.9,1,1, 7.000, 10525.364, 298.601, 52701.868 21/11/03,23:39:57,03,09,1, 11.9,1,1, 7.000, 10525.348, 298.578, 52701.880 21/11/03,23:39:57,04,09,1, 11.9,1,1, 7.000, 10525.325, 298.547, 52701.891 21/11/03,23:39:57,05,09,1, 11.9,1,1, 7.000, 10525.355, 298.551, 52701.917 21/11/03,23:39:57,06,09,1, 11.9,1,1, 7.000, 10525.337, 298.516, 52701.897 21/11/03,23:39:57,07,09,1, 11.9,1,1, 7.000, 10525.329, 298.511, 52701.933 21/11/03,23:39:57,08,09,1, 11.9,1,1, 7.000, 10525.332, 298.485, 52701.910 21/11/03,23:39:57,09,09,1, 11.9,1,1, 7.000, 10525.327, 298.491, 52701.910 21/11/03,23:39:57,10,09,1, 11.9,1,1, 7.000, 10525.325, 298.477, 52701.898 21/11/03,23:39:57,11,09,1, 11.9,1,1, 7.000, 10525.355, 298.459, 52701.914 21/11/03,23:39:57,12,09,1, 11.9,1,1, 7.000, 10525.329, 298.455, 52701.892 21/11/03,23:39:57,13,09,1, 11.9,1,1, 7.000, 10525.331, 298.436, 52701.905 21/11/03,23:39:57,14,09,1, 11.9,1,1, 7.000, 10525.340, 298.398, 52701.883 21/11/03,23:39:57,15,09,1, 11.9,1,1, 7.000, 10525.314, 298.370, 52701.923 21/11/03,23:39:57,16,09,1, 11.9,1,1, 7.000, 10525.315, 298.368, 52701.959 21/11/03,23:39:57,17,09,1, 11.9,1,1, 7.000, 10525.322, 298.343, 52701.930 21/11/03,23:39:57,18,09,1, 11.9,1,1, 7.000, 10525.352, 298.323, 52701.974 21/11/03,23:39:57,19,09,1, 11.9,1,1, 7.000, 10525.286, 298.301, 52702.031 21/11/03,23:39:58,00,09,1, 11.9,1,1, 6.995, 10525.283, 298.301, 52702.031 21/11/03,23:39:58,01,09,1, 11.9,1,1, 6.995, 10525.337, 298.276, 52701.927 21/11/03,23:39:58,02,09,1, 11.9,1,1, 6.995, 10525.314, 298.258, 52701.952 21/11/03,23:39:58,03,09,1, 11.9,1,1, 6.995, 10525.340, 298.235, 52701.970 21/11/03,23:39:58,04,09,1, 11.9,1,1, 6.995, 10525.306, 298.240, 52701.980 21/11/03,23:39:58,05,09,1, 11.9,1,1, 6.995, 10525.297, 298.226, 52701.971 21/11/03,23:39:58,06,09,1, 11.9,1,1, 6.995, 10525.305, 298.172, 52701.950 21/11/03,23:39:58,07,09,1, 11.9,1,1, 6.995, 10525.310, 298.186, 52702.006 21/11/03,23:39:58,08,09,1, 11.9,1,1, 6.995, 10525.295, 298.166, 52701.955 21/11/03,23:39:58,09,09,1, 11.9,1,1, 6.995, 10525.307, 298.147, 52701.991 21/11/03,23:39:58,10,09,1, 11.9,1,1, 6.995, 10525.311, 298.139, 52701.973 21/11/03,23:39:58,11,09,1, 11.9,1,1, 6.995, 10525.315, 298.148, 52702.006 21/11/03,23:39:58,12,09,1, 11.9,1,1, 6.995, 10525.322, 298.133, 52701.990 21/11/03,23:39:58,13,09,1, 11.9,1,1, 6.995, 10525.286, 298.094, 52702.011 21/11/03,23:39:58,14,09,1, 11.9,1,1, 6.995, 10525.316, 298.077, 52702.007 21/11/03,23:39:58,15,09,1, 11.9,1,1, 6.995, 10525.314, 298.058, 52702.002 21/11/03,23:39:58,16,09,1, 11.9,1,1, 6.995, 10525.310, 298.060, 52702.036 21/11/03,23:39:58,17,09,1, 11.9,1,1, 6.995, 10525.308, 298.045, 52702.032 21/11/03,23:39:58,18,09,1, 11.9,1,1, 6.995, 10525.315, 298.034, 52702.045 21/11/03,23:39:58,19,09,1, 11.9,1,1, 6.995, 10525.301, 298.000, 52702.037 21/11/03,23:39:59,00,09,1, 11.9,1,1, 7.001, 10525.299, 298.000, 52702.037 21/11/03,23:39:59,01,09,1, 11.9,1,1, 7.001, 10525.309, 297.985, 52702.043 21/11/03,23:39:59,02,09,1, 11.9,1,1, 7.001, 10525.300, 297.975, 52702.047 21/11/03,23:39:59,03,09,1, 11.9,1,1, 7.001, 10525.291, 297.945, 52702.054 21/11/03,23:39:59,04,09,1, 11.9,1,1, 7.001, 10525.270, 297.928, 52702.061 21/11/03,23:39:59,05,09,1, 11.9,1,1, 7.001, 10525.299, 297.952, 52702.042 21/11/03,23:39:59,06,09,1, 11.9,1,1, 7.001, 10525.264, 297.916, 52702.030 21/11/03,23:39:59,07,09,1, 11.9,1,1, 7.001, 10525.284, 297.899, 52702.247 21/11/03,23:39:59,08,09,1, 11.9,1,1, 7.001, 10525.299, 297.856, 52701.998 21/11/03,23:39:59,09,09,1, 11.9,1,1, 7.001, 10525.255, 297.857, 52702.007 21/11/03,23:39:59,10,09,1, 11.9,1,1, 7.001, 10525.265, 297.825, 52702.003 21/11/03,23:39:59,11,09,1, 11.9,1,1, 7.001, 10525.304, 297.818, 52701.941 21/11/03,23:39:59,12,09,1, 11.9,1,1, 7.001, 10525.241, 297.846, 52702.087 21/11/03,23:39:59,13,09,1, 11.9,1,1, 7.001, 10525.227, 297.782, 52702.108 21/11/03,23:39:59,14,09,1, 11.9,1,1, 7.001, 10525.258, 297.788, 52702.081 21/11/03,23:39:59,15,09,1, 11.9,1,1, 7.001, 10525.261, 297.754, 52702.061 21/11/03,23:39:59,16,09,1, 11.9,1,1, 7.001, 10525.259, 297.743, 52702.070 21/11/03,23:39:59,17,09,1, 11.9,1,1, 7.001, 10525.247, 297.722, 52702.119 21/11/03,23:39:59,18,09,1, 11.9,1,1, 7.001, 10525.259, 297.702, 52701.946 21/11/03,23:39:59,19,09,1, 11.9,1,1, 7.001, 10525.222, 297.703, 52701.999 21/11/03,23:40:00,00,09,1, 11.9,1,1, 6.995, 10525.216, 297.703, 52701.999 21/11/03,23:40:00,01,09,1, 11.9,1,1, 6.995, 10525.244, 297.673, 52702.157 21/11/03,23:40:00,02,09,1, 11.9,1,1, 6.995, 10525.194, 297.621, 52701.899 21/11/03,23:40:00,03,09,1, 11.9,1,1, 6.995, 10525.206, 297.604, 52701.910 21/11/03,23:40:00,04,09,1, 11.9,1,1, 6.995, 10525.216, 297.588, 52701.909 21/11/03,23:40:00,05,09,1, 11.9,1,1, 6.995, 10525.200, 297.554, 52701.932 21/11/03,23:40:00,06,09,1, 11.9,1,1, 6.995, 10525.213, 297.541, 52701.885 21/11/03,23:40:00,07,09,1, 11.9,1,1, 6.995, 10525.198, 297.533, 52701.932 21/11/03,23:40:00,08,09,1, 11.9,1,1, 6.995, 10525.182, 297.509, 52701.954 21/11/03,23:40:00,09,09,1, 11.9,1,1, 6.995, 10525.189, 297.463, 52701.923 21/11/03,23:40:00,10,09,1, 11.9,1,1, 6.995, 10525.183, 297.482, 52701.916 21/11/03,23:40:00,11,09,1, 11.9,1,1, 6.995, 10525.138, 297.453, 52701.811 21/11/03,23:40:00,12,09,1, 11.9,1,1, 6.995, 10525.185, 297.442, 52701.913 21/11/03,23:40:00,13,09,1, 11.9,1,1, 6.995, 10525.117, 297.474, 52702.043 21/11/03,23:40:00,14,09,1, 11.9,1,1, 6.995, 10525.172, 297.445, 52701.947 21/11/03,23:40:00,15,09,1, 11.9,1,1, 6.995, 10525.142, 297.422, 52701.820 21/11/03,23:40:00,16,09,1, 11.9,1,1, 6.995, 10525.201, 297.394, 52701.907 21/11/03,23:40:00,17,09,1, 11.9,1,1, 6.995, 10525.162, 297.413, 52701.927 21/11/03,23:40:00,18,09,1, 11.9,1,1, 6.995, 10525.134, 297.372, 52701.972 21/11/03,23:40:00,19,09,1, 11.9,1,1, 6.995, 10525.115, 297.359, 52701.935 21/11/03,23:40:01,00,09,1, 11.9,1,1, 6.996, 10525.107, 297.359, 52701.935 21/11/03,23:40:01,01,09,1, 11.9,1,1, 6.996, 10525.129, 297.326, 52701.959 21/11/03,23:40:01,02,09,1, 11.9,1,1, 6.996, 10525.133, 297.315, 52702.000 21/11/03,23:40:01,03,09,1, 11.9,1,1, 6.996, 10525.131, 297.307, 52701.988 21/11/03,23:40:01,04,09,1, 11.9,1,1, 6.996, 10525.116, 297.290, 52701.991 21/11/03,23:40:01,05,09,1, 11.9,1,1, 6.996, 10525.104, 297.265, 52701.984 21/11/03,23:40:01,06,09,1, 11.9,1,1, 6.996, 10525.097, 297.284, 52701.990 21/11/03,23:40:01,07,09,1, 11.9,1,1, 6.996, 10525.087, 297.212, 52702.003 21/11/03,23:40:01,08,09,1, 11.9,1,1, 6.996, 10525.090, 297.191, 52701.976 21/11/03,23:40:01,09,09,1, 11.9,1,1, 6.996, 10525.079, 297.184, 52701.975 21/11/03,23:40:01,10,09,1, 11.9,1,1, 6.996, 10525.100, 297.188, 52701.991 21/11/03,23:40:01,11,09,1, 11.9,1,1, 6.996, 10525.061, 297.166, 52702.017 21/11/03,23:40:01,12,09,1, 11.9,1,1, 6.996, 10525.061, 297.134, 52702.051 21/11/03,23:40:01,13,09,1, 11.9,1,1, 6.996, 10525.062, 297.153, 52702.003 21/11/03,23:40:01,14,09,1, 11.9,1,1, 6.996, 10525.068, 297.113, 52702.028 21/11/03,23:40:01,15,09,1, 11.9,1,1, 6.996, 10525.062, 297.126, 52702.020 21/11/03,23:40:01,16,09,1, 11.9,1,1, 6.996, 10525.052, 297.093, 52701.890 21/11/03,23:40:01,17,09,1, 11.9,1,1, 6.996, 10525.012, 297.059, 52702.078 21/11/03,23:40:01,18,09,1, 11.9,1,1, 6.996, 10525.025, 297.090, 52702.075 21/11/03,23:40:01,19,09,1, 11.9,1,1, 6.996, 10525.019, 297.055, 52702.093 21/11/03,23:40:02,00,10,1, 11.9,1,1, 6.994, 10525.016, 297.055, 52702.093 21/11/03,23:40:02,01,10,1, 11.9,1,1, 6.994, 10524.985, 297.018, 52702.066 21/11/03,23:40:02,02,10,1, 11.9,1,1, 6.994, 10525.010, 297.014, 52702.080 21/11/03,23:40:02,03,10,1, 11.9,1,1, 6.994, 10525.008, 296.972, 52702.046 21/11/03,23:40:02,04,10,1, 11.9,1,1, 6.994, 10524.977, 296.992, 52702.051 21/11/03,23:40:02,05,10,1, 11.9,1,1, 6.994, 10524.950, 296.979, 52702.010 21/11/03,23:40:02,06,10,1, 11.9,1,1, 6.994, 10524.986, 296.964, 52702.046 21/11/03,23:40:02,07,10,1, 11.9,1,1, 6.994, 10524.973, 296.947, 52702.071 21/11/03,23:40:02,08,10,1, 11.9,1,1, 6.994, 10524.978, 296.941, 52702.047 21/11/03,23:40:02,09,10,1, 11.9,1,1, 6.994, 10524.970, 296.904, 52702.084 21/11/03,23:40:02,10,10,1, 11.9,1,1, 6.994, 10524.930, 296.912, 52702.073 21/11/03,23:40:02,11,10,1, 11.9,1,1, 6.994, 10524.936, 296.914, 52702.079 21/11/03,23:40:02,12,10,1, 11.9,1,1, 6.994, 10524.930, 296.884, 52702.057 21/11/03,23:40:02,13,10,1, 11.9,1,1, 6.994, 10524.925, 296.886, 52702.071 21/11/03,23:40:02,14,10,1, 11.9,1,1, 6.994, 10524.909, 296.862, 52702.104 21/11/03,23:40:02,15,10,1, 11.9,1,1, 6.994, 10524.920, 296.867, 52702.093 21/11/03,23:40:02,16,10,1, 11.9,1,1, 6.994, 10524.904, 296.843, 52702.060 21/11/03,23:40:02,17,10,1, 11.9,1,1, 6.994, 10524.900, 296.841, 52702.056 21/11/03,23:40:02,18,10,1, 11.9,1,1, 6.994, 10524.904, 296.839, 52702.138 21/11/03,23:40:02,19,10,1, 11.9,1,1, 6.994, 10524.904, 296.789, 52702.122 21/11/03,23:40:03,00,10,1, 11.9,1,1, 6.991, 10524.899, 296.789, 52702.122 21/11/03,23:40:03,01,10,1, 11.9,1,1, 6.991, 10524.868, 296.774, 52702.139 21/11/03,23:40:03,02,10,1, 11.9,1,1, 6.991, 10524.880, 296.747, 52702.118 21/11/03,23:40:03,03,10,1, 11.9,1,1, 6.991, 10524.895, 296.764, 52702.124 21/11/03,23:40:03,04,10,1, 11.9,1,1, 6.991, 10524.871, 296.763, 52702.146 21/11/03,23:40:03,05,10,1, 11.9,1,1, 6.991, 10524.853, 296.747, 52702.167 21/11/03,23:40:03,06,10,1, 11.9,1,1, 6.991, 10524.849, 296.719, 52702.117 21/11/03,23:40:03,07,10,1, 11.9,1,1, 6.991, 10524.841, 296.726, 52702.121 21/11/03,23:40:03,08,10,1, 11.9,1,1, 6.991, 10524.842, 296.721, 52702.158 21/11/03,23:40:03,09,10,1, 11.9,1,1, 6.991, 10524.832, 296.689, 52702.180 21/11/03,23:40:03,10,10,1, 11.9,1,1, 6.991, 10524.817, 296.683, 52702.173 21/11/03,23:40:03,11,10,1, 11.9,1,1, 6.991, 10524.806, 296.665, 52702.161 21/11/03,23:40:03,12,10,1, 11.9,1,1, 6.991, 10524.796, 296.662, 52702.157 21/11/03,23:40:03,13,10,1, 11.9,1,1, 6.991, 10524.819, 296.648, 52702.215 21/11/03,23:40:03,14,10,1, 11.9,1,1, 6.991, 10524.813, 296.635, 52702.158 21/11/03,23:40:03,15,10,1, 11.9,1,1, 6.991, 10524.788, 296.595, 52702.172 21/11/03,23:40:03,16,10,1, 11.9,1,1, 6.991, 10524.795, 296.598, 52702.208 21/11/03,23:40:03,17,10,1, 11.9,1,1, 6.991, 10524.774, 296.599, 52702.218 21/11/03,23:40:03,18,10,1, 11.9,1,1, 6.991, 10524.769, 296.565, 52702.214 21/11/03,23:40:03,19,10,1, 11.9,1,1, 6.991, 10524.764, 296.589, 52702.218 21/11/03,23:40:04,00,09,1, 11.8,1,1, 6.994, 10524.757, 296.589, 52702.218 21/11/03,23:40:04,01,09,1, 11.8,1,1, 6.994, 10524.759, 296.551, 52702.267 21/11/03,23:40:04,02,09,1, 11.8,1,1, 6.994, 10524.739, 296.541, 52702.228 21/11/03,23:40:04,03,09,1, 11.8,1,1, 6.994, 10524.715, 296.530, 52702.281 21/11/03,23:40:04,04,09,1, 11.8,1,1, 6.994, 10524.721, 296.512, 52702.265 21/11/03,23:40:04,05,09,1, 11.8,1,1, 6.994, 10524.699, 296.493, 52702.276 21/11/03,23:40:04,06,09,1, 11.8,1,1, 6.994, 10524.705, 296.475, 52702.307 21/11/03,23:40:04,07,09,1, 11.8,1,1, 6.994, 10524.676, 296.466, 52702.271 21/11/03,23:40:04,08,09,1, 11.8,1,1, 6.994, 10524.666, 296.484, 52702.267 21/11/03,23:40:04,09,09,1, 11.8,1,1, 6.994, 10524.681, 296.460, 52702.283 21/11/03,23:40:04,10,09,1, 11.8,1,1, 6.994, 10524.690, 296.444, 52702.283 21/11/03,23:40:04,11,09,1, 11.8,1,1, 6.994, 10524.684, 296.425, 52702.297 21/11/03,23:40:04,12,09,1, 11.8,1,1, 6.994, 10524.673, 296.426, 52702.287 21/11/03,23:40:04,13,09,1, 11.8,1,1, 6.994, 10524.666, 296.406, 52702.275 21/11/03,23:40:04,14,09,1, 11.8,1,1, 6.994, 10524.662, 296.400, 52702.335 21/11/03,23:40:04,15,09,1, 11.8,1,1, 6.994, 10524.655, 296.398, 52702.315 21/11/03,23:40:04,16,09,1, 11.8,1,1, 6.994, 10524.653, 296.396, 52702.322 21/11/03,23:40:04,17,09,1, 11.8,1,1, 6.994, 10524.613, 296.382, 52702.366 21/11/03,23:40:04,18,09,1, 11.8,1,1, 6.994, 10524.634, 296.373, 52702.311 21/11/03,23:40:04,19,09,1, 11.8,1,1, 6.994, 10524.623, 296.353, 52702.338 21/11/03,23:40:05,00,08,1, 11.9,1,1, 6.995, 10524.615, 296.353, 52702.338 21/11/03,23:40:05,01,08,1, 11.9,1,1, 6.995, 10524.626, 296.335, 52702.333 21/11/03,23:40:05,02,08,1, 11.9,1,1, 6.995, 10524.592, 296.357, 52702.477 21/11/03,23:40:05,03,08,1, 11.9,1,1, 6.995, 10524.628, 296.309, 52702.303 21/11/03,23:40:05,04,08,1, 11.9,1,1, 6.995, 10524.612, 296.333, 52702.369 21/11/03,23:40:05,05,08,1, 11.9,1,1, 6.995, 10524.592, 296.336, 52702.398 21/11/03,23:40:05,06,08,1, 11.9,1,1, 6.995, 10524.576, 296.286, 52702.373 21/11/03,23:40:05,07,08,1, 11.9,1,1, 6.995, 10524.566, 296.297, 52702.411 21/11/03,23:40:05,08,08,1, 11.9,1,1, 6.995, 10524.562, 296.311, 52702.353 21/11/03,23:40:05,09,08,1, 11.9,1,1, 6.995, 10524.569, 296.261, 52702.383 21/11/03,23:40:05,10,08,1, 11.9,1,1, 6.995, 10524.564, 296.262, 52702.425 21/11/03,23:40:05,11,08,1, 11.9,1,1, 6.995, 10524.555, 296.251, 52702.430 21/11/03,23:40:05,12,08,1, 11.9,1,1, 6.995, 10524.538, 296.241, 52702.412 21/11/03,23:40:05,13,08,1, 11.9,1,1, 6.995, 10524.544, 296.257, 52702.454 21/11/03,23:40:05,14,08,1, 11.9,1,1, 6.995, 10524.515, 296.255, 52702.489 21/11/03,23:40:05,15,08,1, 11.9,1,1, 6.995, 10524.513, 296.239, 52702.430 21/11/03,23:40:05,16,08,1, 11.9,1,1, 6.995, 10524.505, 296.266, 52702.463 21/11/03,23:40:05,17,08,1, 11.9,1,1, 6.995, 10524.501, 296.248, 52702.439 21/11/03,23:40:05,18,08,1, 11.9,1,1, 6.995, 10524.516, 296.240, 52702.493 21/11/03,23:40:05,19,08,1, 11.9,1,1, 6.995, 10524.494, 296.219, 52702.516 21/11/03,23:40:06,00,10,1, 11.9,1,1, 6.993, 10524.490, 296.219, 52702.516 21/11/03,23:40:06,01,10,1, 11.9,1,1, 6.993, 10524.457, 296.201, 52702.527 21/11/03,23:40:06,02,10,1, 11.9,1,1, 6.993, 10524.474, 296.193, 52702.468 21/11/03,23:40:06,03,10,1, 11.9,1,1, 6.993, 10524.453, 296.180, 52702.502 21/11/03,23:40:06,04,10,1, 11.9,1,1, 6.993, 10524.447, 296.189, 52702.495 21/11/03,23:40:06,05,10,1, 11.9,1,1, 6.993, 10524.424, 296.192, 52702.529 21/11/03,23:40:06,06,10,1, 11.9,1,1, 6.993, 10524.443, 296.169, 52702.498 21/11/03,23:40:06,07,10,1, 11.9,1,1, 6.993, 10524.422, 296.130, 52702.500 21/11/03,23:40:06,08,10,1, 11.9,1,1, 6.993, 10524.434, 296.133, 52702.574 21/11/03,23:40:06,09,10,1, 11.9,1,1, 6.993, 10524.423, 296.118, 52702.544 21/11/03,23:40:06,10,10,1, 11.9,1,1, 6.993, 10524.424, 296.131, 52702.578 21/11/03,23:40:06,11,10,1, 11.9,1,1, 6.993, 10524.409, 296.122, 52702.565 21/11/03,23:40:06,12,10,1, 11.9,1,1, 6.993, 10524.389, 296.096, 52702.554 21/11/03,23:40:06,13,10,1, 11.9,1,1, 6.993, 10524.382, 296.080, 52702.600 21/11/03,23:40:06,14,10,1, 11.9,1,1, 6.993, 10524.402, 296.092, 52702.531 21/11/03,23:40:06,15,10,1, 11.9,1,1, 6.993, 10524.378, 296.103, 52702.512 21/11/03,23:40:06,16,10,1, 11.9,1,1, 6.993, 10524.338, 296.097, 52702.595 21/11/03,23:40:06,17,10,1, 11.9,1,1, 6.993, 10524.355, 296.101, 52702.630 21/11/03,23:40:06,18,10,1, 11.9,1,1, 6.993, 10524.355, 296.084, 52702.631 21/11/03,23:40:06,19,10,1, 11.9,1,1, 6.993, 10524.342, 296.092, 52702.616 21/11/03,23:40:07,00,10,1, 11.8,1,1, 6.995, 10524.340, 296.092, 52702.616 21/11/03,23:40:07,01,10,1, 11.8,1,1, 6.995, 10524.323, 296.066, 52702.622 21/11/03,23:40:07,02,10,1, 11.8,1,1, 6.995, 10524.332, 296.058, 52702.622 21/11/03,23:40:07,03,10,1, 11.8,1,1, 6.995, 10524.316, 296.047, 52702.641 21/11/03,23:40:07,04,10,1, 11.8,1,1, 6.995, 10524.307, 296.027, 52702.688 21/11/03,23:40:07,05,10,1, 11.8,1,1, 6.995, 10524.310, 296.022, 52702.663 21/11/03,23:40:07,06,10,1, 11.8,1,1, 6.995, 10524.281, 296.031, 52702.680 21/11/03,23:40:07,07,10,1, 11.8,1,1, 6.995, 10524.266, 296.008, 52702.649 21/11/03,23:40:07,08,10,1, 11.8,1,1, 6.995, 10524.267, 296.025, 52702.689 21/11/03,23:40:07,09,10,1, 11.8,1,1, 6.995, 10524.271, 295.991, 52702.692 21/11/03,23:40:07,10,10,1, 11.8,1,1, 6.995, 10524.232, 295.992, 52702.680 21/11/03,23:40:07,11,10,1, 11.8,1,1, 6.995, 10524.250, 296.002, 52702.693 21/11/03,23:40:07,12,10,1, 11.8,1,1, 6.995, 10524.240, 295.986, 52702.699 21/11/03,23:40:07,13,10,1, 11.8,1,1, 6.995, 10524.233, 295.966, 52702.684 21/11/03,23:40:07,14,10,1, 11.8,1,1, 6.995, 10524.230, 295.986, 52702.728 21/11/03,23:40:07,15,10,1, 11.8,1,1, 6.995, 10524.225, 295.977, 52702.721 21/11/03,23:40:07,16,10,1, 11.8,1,1, 6.995, 10524.193, 295.950, 52702.728 21/11/03,23:40:07,17,10,1, 11.8,1,1, 6.995, 10524.185, 295.949, 52702.745 21/11/03,23:40:07,18,10,1, 11.8,1,1, 6.995, 10524.187, 295.950, 52702.784 21/11/03,23:40:07,19,10,1, 11.8,1,1, 6.995, 10524.171, 295.931, 52702.765 21/11/03,23:40:08,00,09,1, 11.9,1,1, 6.996, 10524.164, 295.931, 52702.765 21/11/03,23:40:08,01,09,1, 11.9,1,1, 6.996, 10524.176, 295.923, 52702.780 21/11/03,23:40:08,02,09,1, 11.9,1,1, 6.996, 10524.158, 295.924, 52702.781 21/11/03,23:40:08,03,09,1, 11.9,1,1, 6.996, 10524.141, 295.904, 52702.798 21/11/03,23:40:08,04,09,1, 11.9,1,1, 6.996, 10524.131, 295.898, 52702.832 21/11/03,23:40:08,05,09,1, 11.9,1,1, 6.996, 10524.114, 295.911, 52702.817 21/11/03,23:40:08,06,09,1, 11.9,1,1, 6.996, 10524.125, 295.871, 52702.826 21/11/03,23:40:08,07,09,1, 11.9,1,1, 6.996, 10524.128, 295.875, 52702.838 21/11/03,23:40:08,08,09,1, 11.9,1,1, 6.996, 10524.096, 295.873, 52702.870 21/11/03,23:40:08,09,09,1, 11.9,1,1, 6.996, 10524.084, 295.851, 52702.835 21/11/03,23:40:08,10,09,1, 11.9,1,1, 6.996, 10524.087, 295.862, 52702.884 21/11/03,23:40:08,11,09,1, 11.9,1,1, 6.996, 10524.090, 295.859, 52702.901 21/11/03,23:40:08,12,09,1, 11.9,1,1, 6.996, 10524.062, 295.826, 52702.865 21/11/03,23:40:08,13,09,1, 11.9,1,1, 6.996, 10524.061, 295.858, 52702.882 21/11/03,23:40:08,14,09,1, 11.9,1,1, 6.996, 10524.036, 295.824, 52702.855 21/11/03,23:40:08,15,09,1, 11.9,1,1, 6.996, 10524.038, 295.830, 52702.897 21/11/03,23:40:08,16,09,1, 11.9,1,1, 6.996, 10524.029, 295.795, 52702.874 21/11/03,23:40:08,17,09,1, 11.9,1,1, 6.996, 10524.025, 295.785, 52702.891 21/11/03,23:40:08,18,09,1, 11.9,1,1, 6.996, 10524.019, 295.784, 52702.943 21/11/03,23:40:08,19,09,1, 11.9,1,1, 6.996, 10523.995, 295.782, 52702.821 21/11/03,23:40:09,00,09,1, 11.9,1,1, 6.994, 10523.989, 295.782, 52702.821 21/11/03,23:40:09,01,09,1, 11.9,1,1, 6.994, 10523.957, 295.769, 52702.964 21/11/03,23:40:09,02,09,1, 11.9,1,1, 6.994, 10523.958, 295.783, 52702.914 21/11/03,23:40:09,03,09,1, 11.9,1,1, 6.994, 10523.965, 295.767, 52702.914 21/11/03,23:40:09,04,09,1, 11.9,1,1, 6.994, 10523.944, 295.759, 52702.951 21/11/03,23:40:09,05,09,1, 11.9,1,1, 6.994, 10523.953, 295.750, 52702.946 21/11/03,23:40:09,06,09,1, 11.9,1,1, 6.994, 10523.927, 295.757, 52702.989 21/11/03,23:40:09,07,09,1, 11.9,1,1, 6.994, 10523.928, 295.751, 52702.965 21/11/03,23:40:09,08,09,1, 11.9,1,1, 6.994, 10523.914, 295.753, 52702.959 21/11/03,23:40:09,09,09,1, 11.9,1,1, 6.994, 10523.917, 295.715, 52702.952 21/11/03,23:40:09,10,09,1, 11.9,1,1, 6.994, 10523.888, 295.714, 52702.994 21/11/03,23:40:09,11,09,1, 11.9,1,1, 6.994, 10523.863, 295.727, 52703.001 21/11/03,23:40:09,12,09,1, 11.9,1,1, 6.994, 10523.855, 295.723, 52703.011 21/11/03,23:40:09,13,09,1, 11.9,1,1, 6.994, 10523.869, 295.728, 52703.037 21/11/03,23:40:09,14,09,1, 11.9,1,1, 6.994, 10523.844, 295.687, 52703.021 21/11/03,23:40:09,15,09,1, 11.9,1,1, 6.994, 10523.860, 295.696, 52703.000 21/11/03,23:40:09,16,09,1, 11.9,1,1, 6.994, 10523.829, 295.673, 52703.026 21/11/03,23:40:09,17,09,1, 11.9,1,1, 6.994, 10523.822, 295.689, 52703.025 21/11/03,23:40:09,18,09,1, 11.9,1,1, 6.994, 10523.808, 295.675, 52703.050 21/11/03,23:40:09,19,09,1, 11.9,1,1, 6.994, 10523.793, 295.693, 52703.024 21/11/03,23:40:10,00,10,1, 11.9,1,1, 6.993, 10523.789, 295.693, 52703.024 21/11/03,23:40:10,01,10,1, 11.9,1,1, 6.993, 10523.767, 295.686, 52703.060 21/11/03,23:40:10,02,10,1, 11.9,1,1, 6.993, 10523.758, 295.661, 52703.068 21/11/03,23:40:10,03,10,1, 11.9,1,1, 6.993, 10523.736, 295.674, 52703.089 21/11/03,23:40:10,04,10,1, 11.9,1,1, 6.993, 10523.742, 295.625, 52703.044 21/11/03,23:40:10,05,10,1, 11.9,1,1, 6.993, 10523.729, 295.632, 52703.120 21/11/03,23:40:10,06,10,1, 11.9,1,1, 6.993, 10523.692, 295.638, 52703.122 21/11/03,23:40:10,07,10,1, 11.9,1,1, 6.993, 10523.702, 295.621, 52703.103 21/11/03,23:40:10,08,10,1, 11.9,1,1, 6.993, 10523.697, 295.651, 52703.130 21/11/03,23:40:10,09,10,1, 11.9,1,1, 6.993, 10523.652, 295.618, 52703.136 21/11/03,23:40:10,10,10,1, 11.9,1,1, 6.993, 10523.647, 295.634, 52703.117 21/11/03,23:40:10,11,10,1, 11.9,1,1, 6.993, 10523.668, 295.653, 52703.111 21/11/03,23:40:10,12,10,1, 11.9,1,1, 6.993, 10523.665, 295.627, 52703.135 21/11/03,23:40:10,13,10,1, 11.9,1,1, 6.993, 10523.632, 295.636, 52703.161 21/11/03,23:40:10,14,10,1, 11.9,1,1, 6.993, 10523.631, 295.627, 52703.187 21/11/03,23:40:10,15,10,1, 11.9,1,1, 6.993, 10523.607, 295.602, 52703.121 21/11/03,23:40:10,16,10,1, 11.9,1,1, 6.993, 10523.605, 295.600, 52703.125 21/11/03,23:40:10,17,10,1, 11.9,1,1, 6.993, 10523.590, 295.603, 52703.179 21/11/03,23:40:10,18,10,1, 11.9,1,1, 6.993, 10523.587, 295.595, 52703.202 21/11/03,23:40:10,19,10,1, 11.9,1,1, 6.993, 10523.591, 295.562, 52703.109 21/11/03,23:40:11,00,09,1, 11.8,1,1, 6.995, 10523.589, 295.562, 52703.109 21/11/03,23:40:11,01,09,1, 11.8,1,1, 6.995, 10523.529, 295.601, 52703.260 21/11/03,23:40:11,02,09,1, 11.8,1,1, 6.995, 10523.505, 295.573, 52703.200 21/11/03,23:40:11,03,09,1, 11.8,1,1, 6.995, 10523.521, 295.549, 52703.287 21/11/03,23:40:11,04,09,1, 11.8,1,1, 6.995, 10523.516, 295.594, 52703.245 21/11/03,23:40:11,05,09,1, 11.8,1,1, 6.995, 10523.488, 295.541, 52703.254 21/11/03,23:40:11,06,09,1, 11.8,1,1, 6.995, 10523.471, 295.543, 52703.232 21/11/03,23:40:11,07,09,1, 11.8,1,1, 6.995, 10523.482, 295.542, 52703.272 21/11/03,23:40:11,08,09,1, 11.8,1,1, 6.995, 10523.466, 295.542, 52703.311 21/11/03,23:40:11,09,09,1, 11.8,1,1, 6.995, 10523.501, 295.554, 52703.314 21/11/03,23:40:11,10,09,1, 11.8,1,1, 6.995, 10523.387, 295.554, 52703.390 21/11/03,23:40:11,11,09,1, 11.8,1,1, 6.995, 10523.438, 295.533, 52703.333 21/11/03,23:40:11,12,09,1, 11.8,1,1, 6.995, 10523.405, 295.529, 52703.315 21/11/03,23:40:11,13,09,1, 11.8,1,1, 6.995, 10523.419, 295.516, 52703.312 21/11/03,23:40:11,14,09,1, 11.8,1,1, 6.995, 10523.405, 295.517, 52703.403 21/11/03,23:40:11,15,09,1, 11.8,1,1, 6.995, 10523.332, 295.500, 52703.224 21/11/03,23:40:11,16,09,1, 11.8,1,1, 6.995, 10523.324, 295.500, 52703.330 21/11/03,23:40:11,17,09,1, 11.8,1,1, 6.995, 10523.319, 295.512, 52703.309 21/11/03,23:40:11,18,09,1, 11.8,1,1, 6.995, 10523.313, 295.518, 52703.323 21/11/03,23:40:11,19,09,1, 11.8,1,1, 6.995, 10523.302, 295.483, 52703.333 21/11/03,23:40:12,00,09,1, 11.9,1,1, 6.992, 10523.297, 295.483, 52703.333 21/11/03,23:40:12,01,09,1, 11.9,1,1, 6.992, 10523.289, 295.488, 52703.369 21/11/03,23:40:12,02,09,1, 11.9,1,1, 6.992, 10523.267, 295.471, 52703.366 21/11/03,23:40:12,03,09,1, 11.9,1,1, 6.992, 10523.276, 295.481, 52703.400 21/11/03,23:40:12,04,09,1, 11.9,1,1, 6.992, 10523.247, 295.491, 52703.394 21/11/03,23:40:12,05,09,1, 11.9,1,1, 6.992, 10523.219, 295.476, 52703.382 21/11/03,23:40:12,06,09,1, 11.9,1,1, 6.992, 10523.194, 295.476, 52703.397 21/11/03,23:40:12,07,09,1, 11.9,1,1, 6.992, 10523.204, 295.465, 52703.413 21/11/03,23:40:12,08,09,1, 11.9,1,1, 6.992, 10523.186, 295.449, 52703.417 21/11/03,23:40:12,09,09,1, 11.9,1,1, 6.992, 10523.206, 295.452, 52703.433 21/11/03,23:40:12,10,09,1, 11.9,1,1, 6.992, 10523.189, 295.434, 52703.495 21/11/03,23:40:12,11,09,1, 11.9,1,1, 6.992, 10523.151, 295.435, 52703.474 21/11/03,23:40:12,12,09,1, 11.9,1,1, 6.992, 10523.137, 295.446, 52703.422 21/11/03,23:40:12,13,09,1, 11.9,1,1, 6.992, 10523.113, 295.422, 52703.467 21/11/03,23:40:12,14,09,1, 11.9,1,1, 6.992, 10523.099, 295.432, 52703.500 21/11/03,23:40:12,15,09,1, 11.9,1,1, 6.992, 10523.108, 295.409, 52703.513 21/11/03,23:40:12,16,09,1, 11.9,1,1, 6.992, 10523.097, 295.424, 52703.516 21/11/03,23:40:12,17,09,1, 11.9,1,1, 6.992, 10523.077, 295.438, 52703.504 21/11/03,23:40:12,18,09,1, 11.9,1,1, 6.992, 10523.072, 295.437, 52703.525 21/11/03,23:40:12,19,09,1, 11.9,1,1, 6.992, 10523.058, 295.431, 52703.512 21/11/03,23:40:13,00,09,1, 11.9,1,1, 6.993, 10523.055, 295.431, 52703.512 21/11/03,23:40:13,01,09,1, 11.9,1,1, 6.993, 10523.022, 295.414, 52703.518 21/11/03,23:40:13,02,09,1, 11.9,1,1, 6.993, 10523.018, 295.427, 52703.553 21/11/03,23:40:13,03,09,1, 11.9,1,1, 6.993, 10522.972, 295.411, 52703.578 21/11/03,23:40:13,04,09,1, 11.9,1,1, 6.993, 10522.975, 295.397, 52703.571 21/11/03,23:40:13,05,09,1, 11.9,1,1, 6.993, 10522.966, 295.409, 52703.636 21/11/03,23:40:13,06,09,1, 11.9,1,1, 6.993, 10522.912, 295.384, 52703.571 21/11/03,23:40:13,07,09,1, 11.9,1,1, 6.993, 10522.913, 295.391, 52703.574 21/11/03,23:40:13,08,09,1, 11.9,1,1, 6.993, 10522.900, 295.402, 52703.581 21/11/03,23:40:13,09,09,1, 11.9,1,1, 6.993, 10522.891, 295.408, 52703.554 21/11/03,23:40:13,10,09,1, 11.9,1,1, 6.993, 10522.850, 295.395, 52703.592 21/11/03,23:40:13,11,09,1, 11.9,1,1, 6.993, 10522.842, 295.417, 52703.640 21/11/03,23:40:13,12,09,1, 11.9,1,1, 6.993, 10522.843, 295.372, 52703.552 21/11/03,23:40:13,13,09,1, 11.9,1,1, 6.993, 10522.813, 295.428, 52703.633 21/11/03,23:40:13,14,09,1, 11.9,1,1, 6.993, 10522.836, 295.404, 52703.647 21/11/03,23:40:13,15,09,1, 11.9,1,1, 6.993, 10522.795, 295.401, 52703.640 21/11/03,23:40:13,16,09,1, 11.9,1,1, 6.993, 10522.776, 295.387, 52703.645 21/11/03,23:40:13,17,09,1, 11.9,1,1, 6.993, 10522.799, 295.375, 52703.629 21/11/03,23:40:13,18,09,1, 11.9,1,1, 6.993, 10522.762, 295.393, 52703.692 21/11/03,23:40:13,19,09,1, 11.9,1,1, 6.993, 10522.738, 295.399, 52703.667 21/11/03,23:40:14,00,09,1, 11.9,1,1, 6.991, 10522.738, 295.399, 52703.667 21/11/03,23:40:14,01,09,1, 11.9,1,1, 6.991, 10522.724, 295.388, 52703.699 21/11/03,23:40:14,02,09,1, 11.9,1,1, 6.991, 10522.702, 295.389, 52703.709 21/11/03,23:40:14,03,09,1, 11.9,1,1, 6.991, 10522.688, 295.406, 52703.722 21/11/03,23:40:14,04,09,1, 11.9,1,1, 6.991, 10522.652, 295.393, 52703.766 21/11/03,23:40:14,05,09,1, 11.9,1,1, 6.991, 10522.638, 295.381, 52703.775 21/11/03,23:40:14,06,09,1, 11.9,1,1, 6.991, 10522.648, 295.401, 52703.778 21/11/03,23:40:14,07,09,1, 11.9,1,1, 6.991, 10522.615, 295.407, 52703.764 21/11/03,23:40:14,08,09,1, 11.9,1,1, 6.991, 10522.601, 295.398, 52703.800 21/11/03,23:40:14,09,09,1, 11.9,1,1, 6.991, 10522.581, 295.414, 52703.787 21/11/03,23:40:14,10,09,1, 11.9,1,1, 6.991, 10522.574, 295.415, 52703.823 21/11/03,23:40:14,11,09,1, 11.9,1,1, 6.991, 10522.549, 295.427, 52703.797 21/11/03,23:40:14,12,09,1, 11.9,1,1, 6.991, 10522.575, 295.384, 52703.601 21/11/03,23:40:14,13,09,1, 11.9,1,1, 6.991, 10522.556, 295.409, 52703.777 21/11/03,23:40:14,14,09,1, 11.9,1,1, 6.991, 10522.512, 295.425, 52703.826 21/11/03,23:40:14,15,09,1, 11.9,1,1, 6.991, 10522.482, 295.415, 52703.821 21/11/03,23:40:14,16,09,1, 11.9,1,1, 6.991, 10522.465, 295.418, 52703.864 21/11/03,23:40:14,17,09,1, 11.9,1,1, 6.991, 10522.463, 295.453, 52703.862 21/11/03,23:40:14,18,09,1, 11.9,1,1, 6.991, 10522.439, 295.446, 52703.905 21/11/03,23:40:14,19,09,1, 11.9,1,1, 6.991, 10522.423, 295.435, 52703.844 21/11/03,23:40:15,00,09,1, 11.9,1,1, 6.996, 10522.420, 295.435, 52703.844 21/11/03,23:40:15,01,09,1, 11.9,1,1, 6.996, 10522.396, 295.472, 52703.890 21/11/03,23:40:15,02,09,1, 11.9,1,1, 6.996, 10522.386, 295.432, 52703.918 21/11/03,23:40:15,03,09,1, 11.9,1,1, 6.996, 10522.385, 295.446, 52703.920 21/11/03,23:40:15,04,09,1, 11.9,1,1, 6.996, 10522.322, 295.443, 52703.939 21/11/03,23:40:15,05,09,1, 11.9,1,1, 6.996, 10522.321, 295.446, 52703.986 21/11/03,23:40:15,06,09,1, 11.9,1,1, 6.996, 10522.288, 295.452, 52703.977 21/11/03,23:40:15,07,09,1, 11.9,1,1, 6.996, 10522.281, 295.447, 52704.000 21/11/03,23:40:15,08,09,1, 11.9,1,1, 6.996, 10522.247, 295.446, 52703.978 21/11/03,23:40:15,09,09,1, 11.9,1,1, 6.996, 10522.226, 295.453, 52703.970 21/11/03,23:40:15,10,09,1, 11.9,1,1, 6.996, 10522.217, 295.481, 52703.996 21/11/03,23:40:15,11,09,1, 11.9,1,1, 6.996, 10522.201, 295.433, 52704.013 21/11/03,23:40:15,12,09,1, 11.9,1,1, 6.996, 10522.182, 295.459, 52704.027 21/11/03,23:40:15,13,09,1, 11.9,1,1, 6.996, 10522.179, 295.432, 52704.028 21/11/03,23:40:15,14,09,1, 11.9,1,1, 6.996, 10522.154, 295.456, 52704.028 21/11/03,23:40:15,15,09,1, 11.9,1,1, 6.996, 10522.110, 295.466, 52704.086 21/11/03,23:40:15,16,09,1, 11.9,1,1, 6.996, 10522.104, 295.473, 52704.117 21/11/03,23:40:15,17,09,1, 11.9,1,1, 6.996, 10522.110, 295.475, 52704.093 21/11/03,23:40:15,18,09,1, 11.9,1,1, 6.996, 10522.073, 295.475, 52704.097 21/11/03,23:40:15,19,09,1, 11.9,1,1, 6.996, 10522.064, 295.484, 52704.099 21/11/03,23:40:16,00,09,1, 11.9,1,1, 6.995, 10522.062, 295.484, 52704.099 21/11/03,23:40:16,01,09,1, 11.9,1,1, 6.995, 10522.036, 295.466, 52704.114 21/11/03,23:40:16,02,09,1, 11.9,1,1, 6.995, 10522.014, 295.486, 52704.177 21/11/03,23:40:16,03,09,1, 11.9,1,1, 6.995, 10522.007, 295.511, 52704.149 21/11/03,23:40:16,04,09,1, 11.9,1,1, 6.995, 10521.987, 295.484, 52704.163 21/11/03,23:40:16,05,09,1, 11.9,1,1, 6.995, 10521.995, 295.493, 52704.199 21/11/03,23:40:16,06,09,1, 11.9,1,1, 6.995, 10521.950, 295.484, 52704.183 21/11/03,23:40:16,07,09,1, 11.9,1,1, 6.995, 10521.914, 295.491, 52704.168 21/11/03,23:40:16,08,09,1, 11.9,1,1, 6.995, 10521.908, 295.501, 52704.177 21/11/03,23:40:16,09,09,1, 11.9,1,1, 6.995, 10521.893, 295.507, 52704.202 21/11/03,23:40:16,10,09,1, 11.9,1,1, 6.995, 10521.879, 295.486, 52704.207 21/11/03,23:40:16,11,09,1, 11.9,1,1, 6.995, 10521.855, 295.489, 52704.221 21/11/03,23:40:16,12,09,1, 11.9,1,1, 6.995, 10521.839, 295.488, 52704.227 21/11/03,23:40:16,13,09,1, 11.9,1,1, 6.995, 10521.834, 295.504, 52704.242 21/11/03,23:40:16,14,09,1, 11.9,1,1, 6.995, 10521.791, 295.521, 52704.279 21/11/03,23:40:16,15,09,1, 11.9,1,1, 6.995, 10521.795, 295.497, 52704.278 21/11/03,23:40:16,16,09,1, 11.9,1,1, 6.995, 10521.774, 295.516, 52704.295 21/11/03,23:40:16,17,09,1, 11.9,1,1, 6.995, 10521.742, 295.515, 52704.286 21/11/03,23:40:16,18,09,1, 11.9,1,1, 6.995, 10521.726, 295.513, 52704.349 21/11/03,23:40:16,19,09,1, 11.9,1,1, 6.995, 10521.707, 295.469, 52704.326 21/11/03,23:40:17,00,09,1, 11.9,1,1, 6.995, 10521.703, 295.469, 52704.326 21/11/03,23:40:17,01,09,1, 11.9,1,1, 6.995, 10521.674, 295.534, 52704.465 21/11/03,23:40:17,02,09,1, 11.9,1,1, 6.995, 10521.633, 295.523, 52704.327 21/11/03,23:40:17,03,09,1, 11.9,1,1, 6.995, 10521.605, 295.510, 52704.348 21/11/03,23:40:17,04,09,1, 11.9,1,1, 6.995, 10521.652, 295.514, 52704.350 21/11/03,23:40:17,05,09,1, 11.9,1,1, 6.995, 10521.621, 295.519, 52704.408 21/11/03,23:40:17,06,09,1, 11.9,1,1, 6.995, 10521.594, 295.527, 52704.382 21/11/03,23:40:17,07,09,1, 11.9,1,1, 6.995, 10521.615, 295.513, 52704.378 21/11/03,23:40:17,08,09,1, 11.9,1,1, 6.995, 10521.587, 295.537, 52704.422 21/11/03,23:40:17,09,09,1, 11.9,1,1, 6.995, 10521.554, 295.532, 52704.421 21/11/03,23:40:17,10,09,1, 11.9,1,1, 6.995, 10521.517, 295.534, 52704.426 21/11/03,23:40:17,11,09,1, 11.9,1,1, 6.995, 10521.505, 295.536, 52704.415 21/11/03,23:40:17,12,09,1, 11.9,1,1, 6.995, 10521.477, 295.517, 52704.416 21/11/03,23:40:17,13,09,1, 11.9,1,1, 6.995, 10521.468, 295.553, 52704.505 21/11/03,23:40:17,14,09,1, 11.9,1,1, 6.995, 10521.443, 295.550, 52704.517 21/11/03,23:40:17,15,09,1, 11.9,1,1, 6.995, 10521.433, 295.561, 52704.502 21/11/03,23:40:17,16,09,1, 11.9,1,1, 6.995, 10521.421, 295.566, 52704.502 21/11/03,23:40:17,17,09,1, 11.9,1,1, 6.995, 10521.410, 295.569, 52704.523 21/11/03,23:40:17,18,09,1, 11.9,1,1, 6.995, 10521.385, 295.568, 52704.529 21/11/03,23:40:17,19,09,1, 11.9,1,1, 6.995, 10521.363, 295.582, 52704.551 21/11/03,23:40:18,00,09,1, 11.9,1,1, 6.994, 10521.361, 295.582, 52704.551 21/11/03,23:40:18,01,09,1, 11.9,1,1, 6.994, 10521.310, 295.586, 52704.579 21/11/03,23:40:18,02,09,1, 11.9,1,1, 6.994, 10521.346, 295.603, 52704.722 21/11/03,23:40:18,03,09,1, 11.9,1,1, 6.994, 10521.269, 295.591, 52704.544 21/11/03,23:40:18,04,09,1, 11.9,1,1, 6.994, 10521.250, 295.615, 52704.609 21/11/03,23:40:18,05,09,1, 11.9,1,1, 6.994, 10521.218, 295.612, 52704.628 21/11/03,23:40:18,06,09,1, 11.9,1,1, 6.994, 10521.218, 295.621, 52704.633 21/11/03,23:40:18,07,09,1, 11.9,1,1, 6.994, 10521.213, 295.605, 52704.545 21/11/03,23:40:18,08,09,1, 11.9,1,1, 6.994, 10521.179, 295.619, 52704.712 21/11/03,23:40:18,09,09,1, 11.9,1,1, 6.994, 10521.174, 295.607, 52704.678 21/11/03,23:40:18,10,09,1, 11.9,1,1, 6.994, 10521.166, 295.652, 52704.653 21/11/03,23:40:18,11,09,1, 11.9,1,1, 6.994, 10521.145, 295.630, 52704.645 21/11/03,23:40:18,12,09,1, 11.9,1,1, 6.994, 10521.140, 295.643, 52704.692 21/11/03,23:40:18,13,09,1, 11.9,1,1, 6.994, 10521.116, 295.654, 52704.702 21/11/03,23:40:18,14,09,1, 11.9,1,1, 6.994, 10521.078, 295.649, 52704.707 21/11/03,23:40:18,15,09,1, 11.9,1,1, 6.994, 10521.068, 295.663, 52704.728 21/11/03,23:40:18,16,09,1, 11.9,1,1, 6.994, 10521.044, 295.662, 52704.728 21/11/03,23:40:18,17,09,1, 11.9,1,1, 6.994, 10521.024, 295.671, 52704.732 21/11/03,23:40:18,18,09,1, 11.9,1,1, 6.994, 10521.025, 295.677, 52704.775 21/11/03,23:40:18,19,09,1, 11.9,1,1, 6.994, 10521.011, 295.675, 52704.764 21/11/03,23:40:19,00,10,1, 11.8,1,1, 6.993, 10521.010, 295.675, 52704.764 21/11/03,23:40:19,01,10,1, 11.8,1,1, 6.993, 10520.963, 295.708, 52704.789 21/11/03,23:40:19,02,10,1, 11.8,1,1, 6.993, 10520.954, 295.682, 52704.806 21/11/03,23:40:19,03,10,1, 11.8,1,1, 6.993, 10520.902, 295.707, 52704.805 21/11/03,23:40:19,04,10,1, 11.8,1,1, 6.993, 10520.900, 295.694, 52704.821 21/11/03,23:40:19,05,10,1, 11.8,1,1, 6.993, 10520.880, 295.727, 52704.874 21/11/03,23:40:19,06,10,1, 11.8,1,1, 6.993, 10520.849, 295.723, 52704.876 21/11/03,23:40:19,07,10,1, 11.8,1,1, 6.993, 10520.826, 295.722, 52704.852 21/11/03,23:40:19,08,10,1, 11.8,1,1, 6.993, 10520.808, 295.750, 52704.878 21/11/03,23:40:19,09,10,1, 11.8,1,1, 6.993, 10520.799, 295.738, 52704.795 21/11/03,23:40:19,10,10,1, 11.8,1,1, 6.993, 10520.774, 295.759, 52704.858 21/11/03,23:40:19,11,10,1, 11.8,1,1, 6.993, 10520.786, 295.755, 52704.861 21/11/03,23:40:19,12,10,1, 11.8,1,1, 6.993, 10520.735, 295.758, 52704.860 21/11/03,23:40:19,13,10,1, 11.8,1,1, 6.993, 10520.721, 295.744, 52704.868 21/11/03,23:40:19,14,10,1, 11.8,1,1, 6.993, 10520.723, 295.769, 52704.896 21/11/03,23:40:19,15,10,1, 11.8,1,1, 6.993, 10520.711, 295.773, 52704.913 21/11/03,23:40:19,16,10,1, 11.8,1,1, 6.993, 10520.674, 295.778, 52704.909 21/11/03,23:40:19,17,10,1, 11.8,1,1, 6.993, 10520.662, 295.776, 52704.951 21/11/03,23:40:19,18,10,1, 11.8,1,1, 6.993, 10520.641, 295.782, 52704.945 21/11/03,23:40:19,19,10,1, 11.8,1,1, 6.993, 10520.622, 295.793, 52704.967 21/11/03,23:40:20,00,09,1, 11.9,1,1, 6.994, 10520.618, 295.793, 52704.967 21/11/03,23:40:20,01,09,1, 11.9,1,1, 6.994, 10520.556, 295.793, 52704.985 21/11/03,23:40:20,02,09,1, 11.9,1,1, 6.994, 10520.559, 295.792, 52705.006 21/11/03,23:40:20,03,09,1, 11.9,1,1, 6.994, 10520.564, 295.795, 52705.046 21/11/03,23:40:20,04,09,1, 11.9,1,1, 6.994, 10520.535, 295.828, 52705.037 21/11/03,23:40:20,05,09,1, 11.9,1,1, 6.994, 10520.529, 295.808, 52705.064 21/11/03,23:40:20,06,09,1, 11.9,1,1, 6.994, 10520.485, 295.800, 52705.037 21/11/03,23:40:20,07,09,1, 11.9,1,1, 6.994, 10520.514, 295.829, 52705.061 21/11/03,23:40:20,08,09,1, 11.9,1,1, 6.994, 10520.475, 295.823, 52705.094 21/11/03,23:40:20,09,09,1, 11.9,1,1, 6.994, 10520.446, 295.839, 52705.086 21/11/03,23:40:20,10,09,1, 11.9,1,1, 6.994, 10520.444, 295.835, 52705.129 21/11/03,23:40:20,11,09,1, 11.9,1,1, 6.994, 10520.421, 295.848, 52705.104 21/11/03,23:40:20,12,09,1, 11.9,1,1, 6.994, 10520.425, 295.850, 52705.133 21/11/03,23:40:20,13,09,1, 11.9,1,1, 6.994, 10520.374, 295.868, 52705.186 21/11/03,23:40:20,14,09,1, 11.9,1,1, 6.994, 10520.371, 295.866, 52705.166 21/11/03,23:40:20,15,09,1, 11.9,1,1, 6.994, 10520.338, 295.893, 52705.145 21/11/03,23:40:20,16,09,1, 11.9,1,1, 6.994, 10520.337, 295.894, 52705.171 21/11/03,23:40:20,17,09,1, 11.9,1,1, 6.994, 10520.298, 295.864, 52705.203 21/11/03,23:40:20,18,09,1, 11.9,1,1, 6.994, 10520.292, 295.873, 52705.239 21/11/03,23:40:20,19,09,1, 11.9,1,1, 6.994, 10520.272, 295.859, 52705.153 21/11/03,23:40:21,00,10,1, 12.0,1,1, 6.992, 10520.267, 295.859, 52705.153 21/11/03,23:40:21,01,10,1, 12.0,1,1, 6.992, 10520.257, 295.883, 52705.196 21/11/03,23:40:21,02,10,1, 12.0,1,1, 6.992, 10520.238, 295.890, 52705.200 21/11/03,23:40:21,03,10,1, 12.0,1,1, 6.992, 10520.228, 295.890, 52705.277 21/11/03,23:40:21,04,10,1, 12.0,1,1, 6.992, 10520.180, 295.926, 52705.234 21/11/03,23:40:21,05,10,1, 12.0,1,1, 6.992, 10520.172, 295.899, 52705.269 21/11/03,23:40:21,06,10,1, 12.0,1,1, 6.992, 10520.147, 295.915, 52705.274 21/11/03,23:40:21,07,10,1, 12.0,1,1, 6.992, 10520.139, 295.923, 52705.275 21/11/03,23:40:21,08,10,1, 12.0,1,1, 6.992, 10520.112, 295.923, 52705.284 21/11/03,23:40:21,09,10,1, 12.0,1,1, 6.992, 10520.094, 295.938, 52705.263 21/11/03,23:40:21,10,10,1, 12.0,1,1, 6.992, 10520.058, 295.941, 52705.278 21/11/03,23:40:21,11,10,1, 12.0,1,1, 6.992, 10520.064, 295.932, 52705.303 21/11/03,23:40:21,12,10,1, 12.0,1,1, 6.992, 10520.066, 295.938, 52705.313 21/11/03,23:40:21,13,10,1, 12.0,1,1, 6.992, 10520.024, 295.944, 52705.350 21/11/03,23:40:21,14,10,1, 12.0,1,1, 6.992, 10520.011, 295.948, 52705.382 21/11/03,23:40:21,15,10,1, 12.0,1,1, 6.992, 10520.012, 295.978, 52705.383 21/11/03,23:40:21,16,10,1, 12.0,1,1, 6.992, 10519.989, 295.971, 52705.396 21/11/03,23:40:21,17,10,1, 12.0,1,1, 6.992, 10519.972, 295.982, 52705.405 21/11/03,23:40:21,18,10,1, 12.0,1,1, 6.992, 10519.954, 295.975, 52705.436 21/11/03,23:40:21,19,10,1, 12.0,1,1, 6.992, 10519.944, 295.993, 52705.407 21/11/03,23:40:22,00,11,1, 11.9,1,1, 6.998, 10519.942, 295.993, 52705.407 21/11/03,23:40:22,01,11,1, 11.9,1,1, 6.998, 10519.908, 296.009, 52705.449 21/11/03,23:40:22,02,11,1, 11.9,1,1, 6.998, 10519.888, 296.018, 52705.458 21/11/03,23:40:22,03,11,1, 11.9,1,1, 6.998, 10519.883, 296.015, 52705.477 21/11/03,23:40:22,04,11,1, 11.9,1,1, 6.998, 10519.871, 295.993, 52705.462 21/11/03,23:40:22,05,11,1, 11.9,1,1, 6.998, 10519.826, 296.028, 52705.487 21/11/03,23:40:22,06,11,1, 11.9,1,1, 6.998, 10519.807, 295.991, 52705.527 21/11/03,23:40:22,07,11,1, 11.9,1,1, 6.998, 10519.807, 296.014, 52705.546 21/11/03,23:40:22,08,11,1, 11.9,1,1, 6.998, 10519.792, 296.017, 52705.540 21/11/03,23:40:22,09,11,1, 11.9,1,1, 6.998, 10519.778, 296.045, 52705.525 21/11/03,23:40:22,10,11,1, 11.9,1,1, 6.998, 10519.742, 296.042, 52705.513 21/11/03,23:40:22,11,11,1, 11.9,1,1, 6.998, 10519.726, 296.048, 52705.563 21/11/03,23:40:22,12,11,1, 11.9,1,1, 6.998, 10519.710, 296.066, 52705.543 21/11/03,23:40:22,13,11,1, 11.9,1,1, 6.998, 10519.686, 296.028, 52705.556 21/11/03,23:40:22,14,11,1, 11.9,1,1, 6.998, 10519.659, 296.067, 52705.575 21/11/03,23:40:22,15,11,1, 11.9,1,1, 6.998, 10519.672, 296.080, 52705.615 21/11/03,23:40:22,16,11,1, 11.9,1,1, 6.998, 10519.660, 296.092, 52705.643 21/11/03,23:40:22,17,11,1, 11.9,1,1, 6.998, 10519.640, 296.089, 52705.624 21/11/03,23:40:22,18,11,1, 11.9,1,1, 6.998, 10519.621, 296.102, 52705.703 21/11/03,23:40:22,19,11,1, 11.9,1,1, 6.998, 10519.595, 296.106, 52705.641 21/11/03,23:40:23,00,11,1, 11.9,1,1, 6.995, 10519.592, 296.106, 52705.641 21/11/03,23:40:23,01,11,1, 11.9,1,1, 6.995, 10519.565, 296.121, 52705.680 21/11/03,23:40:23,02,11,1, 11.9,1,1, 6.995, 10519.549, 296.124, 52705.694 21/11/03,23:40:23,03,11,1, 11.9,1,1, 6.995, 10519.530, 296.125, 52705.670 21/11/03,23:40:23,04,11,1, 11.9,1,1, 6.995, 10519.481, 296.156, 52705.741 21/11/03,23:40:23,05,11,1, 11.9,1,1, 6.995, 10519.504, 296.139, 52705.730 21/11/03,23:40:23,06,11,1, 11.9,1,1, 6.995, 10519.485, 296.142, 52705.727 21/11/03,23:40:23,07,11,1, 11.9,1,1, 6.995, 10519.453, 296.155, 52705.687 21/11/03,23:40:23,08,11,1, 11.9,1,1, 6.995, 10519.479, 296.155, 52705.718 21/11/03,23:40:23,09,11,1, 11.9,1,1, 6.995, 10519.439, 296.151, 52705.702 21/11/03,23:40:23,10,11,1, 11.9,1,1, 6.995, 10519.437, 296.150, 52705.750 21/11/03,23:40:23,11,11,1, 11.9,1,1, 6.995, 10519.430, 296.171, 52705.715 21/11/03,23:40:23,12,11,1, 11.9,1,1, 6.995, 10519.388, 296.160, 52705.746 21/11/03,23:40:23,13,11,1, 11.9,1,1, 6.995, 10519.383, 296.194, 52705.799 21/11/03,23:40:23,14,11,1, 11.9,1,1, 6.995, 10519.348, 296.198, 52705.811 21/11/03,23:40:23,15,11,1, 11.9,1,1, 6.995, 10519.357, 296.190, 52705.858 21/11/03,23:40:23,16,11,1, 11.9,1,1, 6.995, 10519.311, 296.176, 52705.819 21/11/03,23:40:23,17,11,1, 11.9,1,1, 6.995, 10519.324, 296.210, 52705.819 21/11/03,23:40:23,18,11,1, 11.9,1,1, 6.995, 10519.265, 296.202, 52705.854 21/11/03,23:40:23,19,11,1, 11.9,1,1, 6.995, 10519.273, 296.199, 52705.872 21/11/03,23:40:24,00,10,1, 11.9,1,1, 6.994, 10519.266, 296.199, 52705.872 21/11/03,23:40:24,01,10,1, 11.9,1,1, 6.994, 10519.228, 296.239, 52705.880 21/11/03,23:40:24,02,10,1, 11.9,1,1, 6.994, 10519.207, 296.233, 52705.945 21/11/03,23:40:24,03,10,1, 11.9,1,1, 6.994, 10519.187, 296.253, 52705.946 21/11/03,23:40:24,04,10,1, 11.9,1,1, 6.994, 10519.155, 296.274, 52705.939 21/11/03,23:40:24,05,10,1, 11.9,1,1, 6.994, 10519.151, 296.264, 52705.943 21/11/03,23:40:24,06,10,1, 11.9,1,1, 6.994, 10519.137, 296.247, 52705.964 21/11/03,23:40:24,07,10,1, 11.9,1,1, 6.994, 10519.110, 296.291, 52705.965 21/11/03,23:40:24,08,10,1, 11.9,1,1, 6.994, 10519.097, 296.280, 52706.026 21/11/03,23:40:24,09,10,1, 11.9,1,1, 6.994, 10519.086, 296.269, 52705.984 21/11/03,23:40:24,10,10,1, 11.9,1,1, 6.994, 10519.054, 296.294, 52706.006 21/11/03,23:40:24,11,10,1, 11.9,1,1, 6.994, 10519.056, 296.275, 52706.004 21/11/03,23:40:24,12,10,1, 11.9,1,1, 6.994, 10519.006, 296.280, 52706.010 21/11/03,23:40:24,13,10,1, 11.9,1,1, 6.994, 10519.004, 296.306, 52706.019 21/11/03,23:40:24,14,10,1, 11.9,1,1, 6.994, 10518.989, 296.321, 52706.054 21/11/03,23:40:24,15,10,1, 11.9,1,1, 6.994, 10518.959, 296.297, 52706.029 21/11/03,23:40:24,16,10,1, 11.9,1,1, 6.994, 10518.956, 296.306, 52706.055 21/11/03,23:40:24,17,10,1, 11.9,1,1, 6.994, 10518.955, 296.305, 52706.081 21/11/03,23:40:24,18,10,1, 11.9,1,1, 6.994, 10518.930, 296.324, 52706.122 21/11/03,23:40:24,19,10,1, 11.9,1,1, 6.994, 10518.919, 296.320, 52706.096 21/11/03,23:40:25,00,09,1, 11.9,1,1, 6.994, 10518.916, 296.320, 52706.096 21/11/03,23:40:25,01,09,1, 11.9,1,1, 6.994, 10518.863, 296.347, 52706.158 21/11/03,23:40:25,02,09,1, 11.9,1,1, 6.994, 10518.858, 296.362, 52706.178 21/11/03,23:40:25,03,09,1, 11.9,1,1, 6.994, 10518.825, 296.346, 52706.207 21/11/03,23:40:25,04,09,1, 11.9,1,1, 6.994, 10518.796, 296.352, 52706.162 21/11/03,23:40:25,05,09,1, 11.9,1,1, 6.994, 10518.777, 296.369, 52706.220 21/11/03,23:40:25,06,09,1, 11.9,1,1, 6.994, 10518.762, 296.350, 52706.204 21/11/03,23:40:25,07,09,1, 11.9,1,1, 6.994, 10518.747, 296.381, 52706.213 21/11/03,23:40:25,08,09,1, 11.9,1,1, 6.994, 10518.737, 296.386, 52706.209 21/11/03,23:40:25,09,09,1, 11.9,1,1, 6.994, 10518.734, 296.386, 52706.217 21/11/03,23:40:25,10,09,1, 11.9,1,1, 6.994, 10518.699, 296.417, 52706.227 21/11/03,23:40:25,11,09,1, 11.9,1,1, 6.994, 10518.701, 296.394, 52706.287 21/11/03,23:40:25,12,09,1, 11.9,1,1, 6.994, 10518.631, 296.412, 52706.305 21/11/03,23:40:25,13,09,1, 11.9,1,1, 6.994, 10518.618, 296.416, 52706.318 21/11/03,23:40:25,14,09,1, 11.9,1,1, 6.994, 10518.615, 296.442, 52706.296 21/11/03,23:40:25,15,09,1, 11.9,1,1, 6.994, 10518.605, 296.432, 52706.338 21/11/03,23:40:25,16,09,1, 11.9,1,1, 6.994, 10518.579, 296.430, 52706.331 21/11/03,23:40:25,17,09,1, 11.9,1,1, 6.994, 10518.567, 296.428, 52706.321 21/11/03,23:40:25,18,09,1, 11.9,1,1, 6.994, 10518.532, 296.447, 52706.363 21/11/03,23:40:25,19,09,1, 11.9,1,1, 6.994, 10518.502, 296.441, 52706.381 21/11/03,23:40:26,00,10,1, 11.9,1,1, 6.994, 10518.498, 296.441, 52706.381 21/11/03,23:40:26,01,10,1, 11.9,1,1, 6.994, 10518.477, 296.453, 52706.356 21/11/03,23:40:26,02,10,1, 11.9,1,1, 6.994, 10518.436, 296.464, 52706.358 21/11/03,23:40:26,03,10,1, 11.9,1,1, 6.994, 10518.424, 296.473, 52706.436 21/11/03,23:40:26,04,10,1, 11.9,1,1, 6.994, 10518.416, 296.496, 52706.446 21/11/03,23:40:26,05,10,1, 11.9,1,1, 6.994, 10518.384, 296.487, 52706.475 21/11/03,23:40:26,06,10,1, 11.9,1,1, 6.994, 10518.374, 296.489, 52706.449 21/11/03,23:40:26,07,10,1, 11.9,1,1, 6.994, 10518.345, 296.501, 52706.444 21/11/03,23:40:26,08,10,1, 11.9,1,1, 6.994, 10518.331, 296.534, 52706.502 21/11/03,23:40:26,09,10,1, 11.9,1,1, 6.994, 10518.306, 296.529, 52706.478 21/11/03,23:40:26,10,10,1, 11.9,1,1, 6.994, 10518.281, 296.531, 52706.479 21/11/03,23:40:26,11,10,1, 11.9,1,1, 6.994, 10518.265, 296.531, 52706.476 21/11/03,23:40:26,12,10,1, 11.9,1,1, 6.994, 10518.243, 296.541, 52706.504 21/11/03,23:40:26,13,10,1, 11.9,1,1, 6.994, 10518.243, 296.519, 52706.515 21/11/03,23:40:26,14,10,1, 11.9,1,1, 6.994, 10518.197, 296.519, 52706.540 21/11/03,23:40:26,15,10,1, 11.9,1,1, 6.994, 10518.172, 296.562, 52706.574 21/11/03,23:40:26,16,10,1, 11.9,1,1, 6.994, 10518.150, 296.564, 52706.568 21/11/03,23:40:26,17,10,1, 11.9,1,1, 6.994, 10518.112, 296.565, 52706.572 21/11/03,23:40:26,18,10,1, 11.9,1,1, 6.994, 10518.106, 296.598, 52706.922 21/11/03,23:40:26,19,10,1, 11.9,1,1, 6.994, 10518.162, 296.561, 52706.292 21/11/03,23:40:27,00,10,1, 11.9,1,1, 6.993, 10518.156, 296.561, 52706.292 21/11/03,23:40:27,01,10,1, 11.9,1,1, 6.993, 10518.060, 296.586, 52706.563 21/11/03,23:40:27,02,10,1, 11.9,1,1, 6.993, 10518.040, 296.609, 52706.633 21/11/03,23:40:27,03,10,1, 11.9,1,1, 6.993, 10518.041, 296.600, 52706.646 21/11/03,23:40:27,04,10,1, 11.9,1,1, 6.993, 10517.972, 296.635, 52706.690 21/11/03,23:40:27,05,10,1, 11.9,1,1, 6.993, 10517.963, 296.625, 52706.625 21/11/03,23:40:27,06,10,1, 11.9,1,1, 6.993, 10517.958, 296.669, 52706.694 21/11/03,23:40:27,07,10,1, 11.9,1,1, 6.993, 10517.952, 296.641, 52706.733 21/11/03,23:40:27,08,10,1, 11.9,1,1, 6.993, 10517.920, 296.668, 52706.710 21/11/03,23:40:27,09,10,1, 11.9,1,1, 6.993, 10517.858, 296.658, 52706.674 21/11/03,23:40:27,10,10,1, 11.9,1,1, 6.993, 10517.863, 296.675, 52706.745 21/11/03,23:40:27,11,10,1, 11.9,1,1, 6.993, 10517.850, 296.670, 52706.753 21/11/03,23:40:27,12,10,1, 11.9,1,1, 6.993, 10517.802, 296.693, 52706.796 21/11/03,23:40:27,13,10,1, 11.9,1,1, 6.993, 10517.771, 296.682, 52706.781 21/11/03,23:40:27,14,10,1, 11.9,1,1, 6.993, 10517.753, 296.705, 52706.801 21/11/03,23:40:27,15,10,1, 11.9,1,1, 6.993, 10517.759, 296.723, 52706.788 21/11/03,23:40:27,16,10,1, 11.9,1,1, 6.993, 10517.745, 296.695, 52706.839 21/11/03,23:40:27,17,10,1, 11.9,1,1, 6.993, 10517.689, 296.690, 52706.824 21/11/03,23:40:27,18,10,1, 11.9,1,1, 6.993, 10517.677, 296.753, 52706.813 21/11/03,23:40:27,19,10,1, 11.9,1,1, 6.993, 10517.669, 296.723, 52706.846 21/11/03,23:40:28,00,09,1, 11.9,1,1, 6.994, 10517.664, 296.723, 52706.846 21/11/03,23:40:28,01,09,1, 11.9,1,1, 6.994, 10517.619, 296.755, 52706.877 21/11/03,23:40:28,02,09,1, 11.9,1,1, 6.994, 10517.589, 296.752, 52706.871 21/11/03,23:40:28,03,09,1, 11.9,1,1, 6.994, 10517.556, 296.778, 52706.896 21/11/03,23:40:28,04,09,1, 11.9,1,1, 6.994, 10517.569, 296.782, 52706.895 21/11/03,23:40:28,05,09,1, 11.9,1,1, 6.994, 10517.541, 296.787, 52706.934 21/11/03,23:40:28,06,09,1, 11.9,1,1, 6.994, 10517.484, 296.779, 52706.949 21/11/03,23:40:28,07,09,1, 11.9,1,1, 6.994, 10517.467, 296.787, 52706.933 21/11/03,23:40:28,08,09,1, 11.9,1,1, 6.994, 10517.478, 296.811, 52706.986 21/11/03,23:40:28,09,09,1, 11.9,1,1, 6.994, 10517.435, 296.815, 52706.975 21/11/03,23:40:28,10,09,1, 11.9,1,1, 6.994, 10517.415, 296.799, 52707.004 21/11/03,23:40:28,11,09,1, 11.9,1,1, 6.994, 10517.399, 296.803, 52707.024 21/11/03,23:40:28,12,09,1, 11.9,1,1, 6.994, 10517.381, 296.842, 52707.019 21/11/03,23:40:28,13,09,1, 11.9,1,1, 6.994, 10517.341, 296.841, 52707.004 21/11/03,23:40:28,14,09,1, 11.9,1,1, 6.994, 10517.347, 296.830, 52707.077 21/11/03,23:40:28,15,09,1, 11.9,1,1, 6.994, 10517.316, 296.855, 52707.064 21/11/03,23:40:28,16,09,1, 11.9,1,1, 6.994, 10517.300, 296.850, 52707.042 21/11/03,23:40:28,17,09,1, 11.9,1,1, 6.994, 10517.286, 296.864, 52707.028 21/11/03,23:40:28,18,09,1, 11.9,1,1, 6.994, 10517.280, 296.877, 52707.133 21/11/03,23:40:28,19,09,1, 11.9,1,1, 6.994, 10517.246, 296.883, 52707.119 21/11/03,23:40:29,00,09,1, 11.8,1,1, 6.991, 10517.238, 296.883, 52707.119 21/11/03,23:40:29,01,09,1, 11.8,1,1, 6.991, 10517.182, 296.893, 52707.134 21/11/03,23:40:29,02,09,1, 11.8,1,1, 6.991, 10517.178, 296.909, 52707.111 21/11/03,23:40:29,03,09,1, 11.8,1,1, 6.991, 10517.126, 296.909, 52707.175 21/11/03,23:40:29,04,09,1, 11.8,1,1, 6.991, 10517.121, 296.908, 52707.156 21/11/03,23:40:29,05,09,1, 11.8,1,1, 6.991, 10517.095, 296.927, 52707.193 21/11/03,23:40:29,06,09,1, 11.8,1,1, 6.991, 10517.058, 296.930, 52707.185 21/11/03,23:40:29,07,09,1, 11.8,1,1, 6.991, 10517.031, 296.936, 52707.152 21/11/03,23:40:29,08,09,1, 11.8,1,1, 6.991, 10517.057, 296.940, 52707.124 21/11/03,23:40:29,09,09,1, 11.8,1,1, 6.991, 10516.993, 296.982, 52707.174 21/11/03,23:40:29,10,09,1, 11.8,1,1, 6.991, 10517.000, 296.952, 52707.238 21/11/03,23:40:29,11,09,1, 11.8,1,1, 6.991, 10516.962, 296.974, 52707.235 21/11/03,23:40:29,12,09,1, 11.8,1,1, 6.991, 10516.945, 296.991, 52707.263 21/11/03,23:40:29,13,09,1, 11.8,1,1, 6.991, 10516.930, 296.994, 52707.268 21/11/03,23:40:29,14,09,1, 11.8,1,1, 6.991, 10516.918, 297.018, 52707.318 21/11/03,23:40:29,15,09,1, 11.8,1,1, 6.991, 10516.874, 297.016, 52707.300 21/11/03,23:40:29,16,09,1, 11.8,1,1, 6.991, 10516.862, 297.015, 52707.302 21/11/03,23:40:29,17,09,1, 11.8,1,1, 6.991, 10516.822, 297.044, 52707.324 21/11/03,23:40:29,18,09,1, 11.8,1,1, 6.991, 10516.820, 297.041, 52707.367 21/11/03,23:40:29,19,09,1, 11.8,1,1, 6.991, 10516.800, 297.036, 52707.363 21/11/03,23:40:30,00,09,1, 11.8,1,1, 6.994, 10516.796, 297.036, 52707.363 21/11/03,23:40:30,01,09,1, 11.8,1,1, 6.994, 10516.734, 297.046, 52707.359 21/11/03,23:40:30,02,09,1, 11.8,1,1, 6.994, 10516.704, 297.066, 52707.350 21/11/03,23:40:30,03,09,1, 11.8,1,1, 6.994, 10516.709, 297.066, 52707.354 21/11/03,23:40:30,04,09,1, 11.8,1,1, 6.994, 10516.686, 297.083, 52707.397 21/11/03,23:40:30,05,09,1, 11.8,1,1, 6.994, 10516.653, 297.071, 52707.422 21/11/03,23:40:30,06,09,1, 11.8,1,1, 6.994, 10516.653, 297.065, 52707.441 21/11/03,23:40:30,07,09,1, 11.8,1,1, 6.994, 10516.606, 297.095, 52707.454 21/11/03,23:40:30,08,09,1, 11.8,1,1, 6.994, 10516.600, 297.087, 52707.463 21/11/03,23:40:30,09,09,1, 11.8,1,1, 6.994, 10516.566, 297.125, 52707.486 21/11/03,23:40:30,10,09,1, 11.8,1,1, 6.994, 10516.536, 297.130, 52707.521 21/11/03,23:40:30,11,09,1, 11.8,1,1, 6.994, 10516.536, 297.123, 52707.526 21/11/03,23:40:30,12,09,1, 11.8,1,1, 6.994, 10516.499, 297.148, 52707.513 21/11/03,23:40:30,13,09,1, 11.8,1,1, 6.994, 10516.500, 297.173, 52707.513 21/11/03,23:40:30,14,09,1, 11.8,1,1, 6.994, 10516.455, 297.168, 52707.529 21/11/03,23:40:30,15,09,1, 11.8,1,1, 6.994, 10516.428, 297.154, 52707.541 21/11/03,23:40:30,16,09,1, 11.8,1,1, 6.994, 10516.423, 297.199, 52707.563 21/11/03,23:40:30,17,09,1, 11.8,1,1, 6.994, 10516.407, 297.156, 52707.585 21/11/03,23:40:30,18,09,1, 11.8,1,1, 6.994, 10516.385, 297.201, 52707.610 21/11/03,23:40:30,19,09,1, 11.8,1,1, 6.994, 10516.367, 297.191, 52707.586 21/11/03,23:40:31,00,08,1, 11.9,1,1, 6.994, 10516.362, 297.191, 52707.586 21/11/03,23:40:31,01,08,1, 11.9,1,1, 6.994, 10516.318, 297.199, 52707.610 21/11/03,23:40:31,02,08,1, 11.9,1,1, 6.994, 10516.299, 297.244, 52707.677 21/11/03,23:40:31,03,08,1, 11.9,1,1, 6.994, 10516.278, 297.261, 52707.679 21/11/03,23:40:31,04,08,1, 11.9,1,1, 6.994, 10516.250, 297.217, 52707.703 21/11/03,23:40:31,05,08,1, 11.9,1,1, 6.994, 10516.228, 297.258, 52707.687 21/11/03,23:40:31,06,08,1, 11.9,1,1, 6.994, 10516.215, 297.249, 52707.704 21/11/03,23:40:31,07,08,1, 11.9,1,1, 6.994, 10516.175, 297.248, 52707.693 21/11/03,23:40:31,08,08,1, 11.9,1,1, 6.994, 10516.160, 297.262, 52707.699 21/11/03,23:40:31,09,08,1, 11.9,1,1, 6.994, 10516.136, 297.300, 52707.742 21/11/03,23:40:31,10,08,1, 11.9,1,1, 6.994, 10516.119, 297.302, 52707.760 21/11/03,23:40:31,11,08,1, 11.9,1,1, 6.994, 10516.098, 297.292, 52707.756 21/11/03,23:40:31,12,08,1, 11.9,1,1, 6.994, 10516.082, 297.310, 52707.715 21/11/03,23:40:31,13,08,1, 11.9,1,1, 6.994, 10516.059, 297.293, 52707.797 21/11/03,23:40:31,14,08,1, 11.9,1,1, 6.994, 10516.027, 297.333, 52707.830 21/11/03,23:40:31,15,08,1, 11.9,1,1, 6.994, 10516.004, 297.304, 52707.824 21/11/03,23:40:31,16,08,1, 11.9,1,1, 6.994, 10515.982, 297.340, 52707.847 21/11/03,23:40:31,17,08,1, 11.9,1,1, 6.994, 10515.972, 297.361, 52707.852 21/11/03,23:40:31,18,08,1, 11.9,1,1, 6.994, 10515.931, 297.361, 52707.881 21/11/03,23:40:31,19,08,1, 11.9,1,1, 6.994, 10515.895, 297.374, 52707.882 21/11/03,23:40:32,00,09,1, 11.9,1,1, 6.991, 10515.895, 297.374, 52707.882 21/11/03,23:40:32,01,09,1, 11.9,1,1, 6.991, 10515.867, 297.403, 52707.899 21/11/03,23:40:32,02,09,1, 11.9,1,1, 6.991, 10515.837, 297.395, 52707.877 21/11/03,23:40:32,03,09,1, 11.9,1,1, 6.991, 10515.838, 297.400, 52707.892 21/11/03,23:40:32,04,09,1, 11.9,1,1, 6.991, 10515.814, 297.407, 52707.935 21/11/03,23:40:32,05,09,1, 11.9,1,1, 6.991, 10515.797, 297.438, 52707.961 21/11/03,23:40:32,06,09,1, 11.9,1,1, 6.991, 10515.779, 297.413, 52707.970 21/11/03,23:40:32,07,09,1, 11.9,1,1, 6.991, 10515.749, 297.442, 52707.958 21/11/03,23:40:32,08,09,1, 11.9,1,1, 6.991, 10515.736, 297.458, 52708.032 21/11/03,23:40:32,09,09,1, 11.9,1,1, 6.991, 10515.685, 297.436, 52708.007 21/11/03,23:40:32,10,09,1, 11.9,1,1, 6.991, 10515.674, 297.459, 52708.031 21/11/03,23:40:32,11,09,1, 11.9,1,1, 6.991, 10515.646, 297.503, 52708.036 21/11/03,23:40:32,12,09,1, 11.9,1,1, 6.991, 10515.626, 297.500, 52708.050 21/11/03,23:40:32,13,09,1, 11.9,1,1, 6.991, 10515.610, 297.503, 52708.075 21/11/03,23:40:32,14,09,1, 11.9,1,1, 6.991, 10515.582, 297.511, 52708.084 21/11/03,23:40:32,15,09,1, 11.9,1,1, 6.991, 10515.548, 297.527, 52708.100 21/11/03,23:40:32,16,09,1, 11.9,1,1, 6.991, 10515.540, 297.526, 52708.065 21/11/03,23:40:32,17,09,1, 11.9,1,1, 6.991, 10515.495, 297.552, 52708.124 21/11/03,23:40:32,18,09,1, 11.9,1,1, 6.991, 10515.501, 297.558, 52708.162 21/11/03,23:40:32,19,09,1, 11.9,1,1, 6.991, 10515.477, 297.548, 52708.107 21/11/03,23:40:33,00,08,1, 11.9,1,1, 6.991, 10515.469, 297.548, 52708.107 21/11/03,23:40:33,01,08,1, 11.9,1,1, 6.991, 10515.425, 297.594, 52708.185 21/11/03,23:40:33,02,08,1, 11.9,1,1, 6.991, 10515.409, 297.593, 52708.186 21/11/03,23:40:33,03,08,1, 11.9,1,1, 6.991, 10515.391, 297.600, 52708.199 21/11/03,23:40:33,04,08,1, 11.9,1,1, 6.991, 10515.354, 297.609, 52708.184 21/11/03,23:40:33,05,08,1, 11.9,1,1, 6.991, 10515.353, 297.611, 52708.242 21/11/03,23:40:33,06,08,1, 11.9,1,1, 6.991, 10515.275, 297.607, 52708.252 21/11/03,23:40:33,07,08,1, 11.9,1,1, 6.991, 10515.313, 297.623, 52708.401 21/11/03,23:40:33,08,08,1, 11.9,1,1, 6.991, 10515.289, 297.595, 52708.194 21/11/03,23:40:33,09,08,1, 11.9,1,1, 6.991, 10515.249, 297.669, 52708.221 21/11/03,23:40:33,10,08,1, 11.9,1,1, 6.991, 10515.244, 297.648, 52708.285 21/11/03,23:40:33,11,08,1, 11.9,1,1, 6.991, 10515.207, 297.646, 52708.283 21/11/03,23:40:33,12,08,1, 11.9,1,1, 6.991, 10515.194, 297.658, 52708.265 21/11/03,23:40:33,13,08,1, 11.9,1,1, 6.991, 10515.161, 297.655, 52708.300 21/11/03,23:40:33,14,08,1, 11.9,1,1, 6.991, 10515.143, 297.664, 52708.292 21/11/03,23:40:33,15,08,1, 11.9,1,1, 6.991, 10515.101, 297.681, 52708.321 21/11/03,23:40:33,16,08,1, 11.9,1,1, 6.991, 10515.079, 297.703, 52708.319 21/11/03,23:40:33,17,08,1, 11.9,1,1, 6.991, 10515.072, 297.668, 52708.341 21/11/03,23:40:33,18,08,1, 11.9,1,1, 6.991, 10515.059, 297.718, 52708.355 21/11/03,23:40:33,19,08,1, 11.9,1,1, 6.991, 10515.055, 297.738, 52708.401 21/11/03,23:40:34,00,09,1, 11.9,1,1, 6.994, 10515.052, 297.738, 52708.401 21/11/03,23:40:34,01,09,1, 11.9,1,1, 6.994, 10514.998, 297.737, 52708.392 21/11/03,23:40:34,02,09,1, 11.9,1,1, 6.994, 10514.966, 297.753, 52708.392 21/11/03,23:40:34,03,09,1, 11.9,1,1, 6.994, 10514.957, 297.787, 52708.451 21/11/03,23:40:34,04,09,1, 11.9,1,1, 6.994, 10514.927, 297.774, 52708.429 21/11/03,23:40:34,05,09,1, 11.9,1,1, 6.994, 10514.910, 297.812, 52708.486 21/11/03,23:40:34,06,09,1, 11.9,1,1, 6.994, 10514.880, 297.789, 52708.450 21/11/03,23:40:34,07,09,1, 11.9,1,1, 6.994, 10514.864, 297.809, 52708.378 21/11/03,23:40:34,08,09,1, 11.9,1,1, 6.994, 10514.826, 297.828, 52708.545 21/11/03,23:40:34,09,09,1, 11.9,1,1, 6.994, 10514.810, 297.814, 52708.566 21/11/03,23:40:34,10,09,1, 11.9,1,1, 6.994, 10514.803, 297.844, 52708.556 21/11/03,23:40:34,11,09,1, 11.9,1,1, 6.994, 10514.761, 297.864, 52708.539 21/11/03,23:40:34,12,09,1, 11.9,1,1, 6.994, 10514.737, 297.861, 52708.572 21/11/03,23:40:34,13,09,1, 11.9,1,1, 6.994, 10514.726, 297.860, 52708.449 21/11/03,23:40:34,14,09,1, 11.9,1,1, 6.994, 10514.695, 297.890, 52708.593 21/11/03,23:40:34,15,09,1, 11.9,1,1, 6.994, 10514.689, 297.916, 52708.601 21/11/03,23:40:34,16,09,1, 11.9,1,1, 6.994, 10514.651, 297.911, 52708.609 21/11/03,23:40:34,17,09,1, 11.9,1,1, 6.994, 10514.650, 297.924, 52708.635 21/11/03,23:40:34,18,09,1, 11.9,1,1, 6.994, 10514.606, 297.920, 52708.685 21/11/03,23:40:34,19,09,1, 11.9,1,1, 6.994, 10514.617, 297.947, 52708.645 21/11/03,23:40:35,00,11,1, 11.8,1,1, 6.995, 10514.610, 297.947, 52708.645 21/11/03,23:40:35,01,11,1, 11.8,1,1, 6.995, 10514.559, 297.946, 52708.654 21/11/03,23:40:35,02,11,1, 11.8,1,1, 6.995, 10514.536, 297.971, 52708.669 21/11/03,23:40:35,03,11,1, 11.8,1,1, 6.995, 10514.520, 298.011, 52708.727 21/11/03,23:40:35,04,11,1, 11.8,1,1, 6.995, 10514.480, 298.018, 52708.750 21/11/03,23:40:35,05,11,1, 11.8,1,1, 6.995, 10514.494, 298.018, 52708.740 21/11/03,23:40:35,06,11,1, 11.8,1,1, 6.995, 10514.477, 298.000, 52708.733 21/11/03,23:40:35,07,11,1, 11.8,1,1, 6.995, 10514.442, 298.024, 52708.758 21/11/03,23:40:35,08,11,1, 11.8,1,1, 6.995, 10514.409, 298.038, 52708.756 21/11/03,23:40:35,09,11,1, 11.8,1,1, 6.995, 10514.396, 298.043, 52708.809 21/11/03,23:40:35,10,11,1, 11.8,1,1, 6.995, 10514.373, 298.053, 52708.817 21/11/03,23:40:35,11,11,1, 11.8,1,1, 6.995, 10514.351, 298.062, 52708.814 21/11/03,23:40:35,12,11,1, 11.8,1,1, 6.995, 10514.326, 298.057, 52708.789 21/11/03,23:40:35,13,11,1, 11.8,1,1, 6.995, 10514.320, 298.063, 52708.843 21/11/03,23:40:35,14,11,1, 11.8,1,1, 6.995, 10514.276, 298.125, 52708.889 21/11/03,23:40:35,15,11,1, 11.8,1,1, 6.995, 10514.272, 298.087, 52708.928 21/11/03,23:40:35,16,11,1, 11.8,1,1, 6.995, 10514.239, 298.108, 52708.915 21/11/03,23:40:35,17,11,1, 11.8,1,1, 6.995, 10514.234, 298.131, 52708.947 21/11/03,23:40:35,18,11,1, 11.8,1,1, 6.995, 10514.195, 298.134, 52708.912 21/11/03,23:40:35,19,11,1, 11.8,1,1, 6.995, 10514.177, 298.148, 52708.939 21/11/03,23:40:36,00,11,1, 11.9,1,1, 6.991, 10514.176, 298.148, 52708.939 21/11/03,23:40:36,01,11,1, 11.9,1,1, 6.991, 10514.147, 298.164, 52708.960 21/11/03,23:40:36,02,11,1, 11.9,1,1, 6.991, 10514.114, 298.144, 52709.012 21/11/03,23:40:36,03,11,1, 11.9,1,1, 6.991, 10514.104, 298.176, 52709.007 21/11/03,23:40:36,04,11,1, 11.9,1,1, 6.991, 10514.048, 298.157, 52708.765 21/11/03,23:40:36,05,11,1, 11.9,1,1, 6.991, 10514.018, 298.210, 52709.123 21/11/03,23:40:36,06,11,1, 11.9,1,1, 6.991, 10514.025, 298.222, 52709.066 21/11/03,23:40:36,07,11,1, 11.9,1,1, 6.991, 10514.009, 298.209, 52709.077 21/11/03,23:40:36,08,11,1, 11.9,1,1, 6.991, 10513.977, 298.217, 52709.063 21/11/03,23:40:36,09,11,1, 11.9,1,1, 6.991, 10513.955, 298.227, 52709.069 21/11/03,23:40:36,10,11,1, 11.9,1,1, 6.991, 10513.946, 298.256, 52709.074 21/11/03,23:40:36,11,11,1, 11.9,1,1, 6.991, 10513.946, 298.254, 52709.093 21/11/03,23:40:36,12,11,1, 11.9,1,1, 6.991, 10513.894, 298.277, 52709.101 21/11/03,23:40:36,13,11,1, 11.9,1,1, 6.991, 10513.859, 298.304, 52709.152 21/11/03,23:40:36,14,11,1, 11.9,1,1, 6.991, 10513.853, 298.305, 52709.119 21/11/03,23:40:36,15,11,1, 11.9,1,1, 6.991, 10513.818, 298.305, 52709.142 21/11/03,23:40:36,16,11,1, 11.9,1,1, 6.991, 10513.825, 298.309, 52709.187 21/11/03,23:40:36,17,11,1, 11.9,1,1, 6.991, 10513.796, 298.319, 52709.162 21/11/03,23:40:36,18,11,1, 11.9,1,1, 6.991, 10513.774, 298.327, 52709.225 21/11/03,23:40:36,19,11,1, 11.9,1,1, 6.991, 10513.746, 298.350, 52709.226 21/11/03,23:40:37,00,10,1, 11.9,1,1, 6.991, 10513.742, 298.350, 52709.226 21/11/03,23:40:37,01,10,1, 11.9,1,1, 6.991, 10513.706, 298.384, 52709.233 21/11/03,23:40:37,02,10,1, 11.9,1,1, 6.991, 10513.667, 298.365, 52709.252 21/11/03,23:40:37,03,10,1, 11.9,1,1, 6.991, 10513.659, 298.404, 52709.230 21/11/03,23:40:37,04,10,1, 11.9,1,1, 6.991, 10513.652, 298.407, 52709.418 21/11/03,23:40:37,05,10,1, 11.9,1,1, 6.991, 10513.637, 298.414, 52709.263 21/11/03,23:40:37,06,10,1, 11.9,1,1, 6.991, 10513.598, 298.413, 52709.267 21/11/03,23:40:37,07,10,1, 11.9,1,1, 6.991, 10513.557, 298.444, 52709.376 21/11/03,23:40:37,08,10,1, 11.9,1,1, 6.991, 10513.583, 298.450, 52709.337 21/11/03,23:40:37,09,10,1, 11.9,1,1, 6.991, 10513.585, 298.460, 52709.335 21/11/03,23:40:37,10,10,1, 11.9,1,1, 6.991, 10513.563, 298.442, 52709.336 21/11/03,23:40:37,11,10,1, 11.9,1,1, 6.991, 10513.528, 298.480, 52709.368 21/11/03,23:40:37,12,10,1, 11.9,1,1, 6.991, 10513.496, 298.497, 52709.360 21/11/03,23:40:37,13,10,1, 11.9,1,1, 6.991, 10513.480, 298.490, 52709.369 21/11/03,23:40:37,14,10,1, 11.9,1,1, 6.991, 10513.448, 298.487, 52709.423 21/11/03,23:40:37,15,10,1, 11.9,1,1, 6.991, 10513.433, 298.500, 52709.408 21/11/03,23:40:37,16,10,1, 11.9,1,1, 6.991, 10513.412, 298.541, 52709.410 21/11/03,23:40:37,17,10,1, 11.9,1,1, 6.991, 10513.389, 298.550, 52709.460 21/11/03,23:40:37,18,10,1, 11.9,1,1, 6.991, 10513.353, 298.553, 52709.466 21/11/03,23:40:37,19,10,1, 11.9,1,1, 6.991, 10513.355, 298.560, 52709.513 21/11/03,23:40:38,00,10,1, 12.0,1,1, 6.996, 10513.350, 298.560, 52709.513 21/11/03,23:40:38,01,10,1, 12.0,1,1, 6.996, 10513.306, 298.585, 52709.516 21/11/03,23:40:38,02,10,1, 12.0,1,1, 6.996, 10513.301, 298.567, 52709.438 21/11/03,23:40:38,03,10,1, 12.0,1,1, 6.996, 10513.240, 298.585, 52709.619 21/11/03,23:40:38,04,10,1, 12.0,1,1, 6.996, 10513.243, 298.591, 52709.550 21/11/03,23:40:38,05,10,1, 12.0,1,1, 6.996, 10513.234, 298.601, 52709.551 21/11/03,23:40:38,06,10,1, 12.0,1,1, 6.996, 10513.230, 298.609, 52709.574 21/11/03,23:40:38,07,10,1, 12.0,1,1, 6.996, 10513.200, 298.624, 52709.580 21/11/03,23:40:38,08,10,1, 12.0,1,1, 6.996, 10513.148, 298.670, 52709.601 21/11/03,23:40:38,09,10,1, 12.0,1,1, 6.996, 10513.165, 298.641, 52709.624 21/11/03,23:40:38,10,10,1, 12.0,1,1, 6.996, 10513.125, 298.671, 52709.650 21/11/03,23:40:38,11,10,1, 12.0,1,1, 6.996, 10513.119, 298.678, 52709.647 21/11/03,23:40:38,12,10,1, 12.0,1,1, 6.996, 10513.088, 298.655, 52709.635 21/11/03,23:40:38,13,10,1, 12.0,1,1, 6.996, 10513.059, 298.676, 52709.607 21/11/03,23:40:38,14,10,1, 12.0,1,1, 6.996, 10513.055, 298.717, 52709.640 21/11/03,23:40:38,15,10,1, 12.0,1,1, 6.996, 10513.031, 298.711, 52709.698 21/11/03,23:40:38,16,10,1, 12.0,1,1, 6.996, 10513.007, 298.706, 52709.684 21/11/03,23:40:38,17,10,1, 12.0,1,1, 6.996, 10512.970, 298.728, 52709.691 21/11/03,23:40:38,18,10,1, 12.0,1,1, 6.996, 10512.958, 298.735, 52709.753 21/11/03,23:40:38,19,10,1, 12.0,1,1, 6.996, 10512.929, 298.740, 52709.715 21/11/03,23:40:39,00,11,1, 11.9,1,1, 6.994, 10512.924, 298.740, 52709.715 21/11/03,23:40:39,01,11,1, 11.9,1,1, 6.994, 10512.882, 298.755, 52709.792 21/11/03,23:40:39,02,11,1, 11.9,1,1, 6.994, 10512.875, 298.782, 52709.791 21/11/03,23:40:39,03,11,1, 11.9,1,1, 6.994, 10512.836, 298.783, 52709.824 21/11/03,23:40:39,04,11,1, 11.9,1,1, 6.994, 10512.849, 298.815, 52709.790 21/11/03,23:40:39,05,11,1, 11.9,1,1, 6.994, 10512.810, 298.821, 52709.816 21/11/03,23:40:39,06,11,1, 11.9,1,1, 6.994, 10512.782, 298.826, 52709.822 21/11/03,23:40:39,07,11,1, 11.9,1,1, 6.994, 10512.768, 298.851, 52709.842 21/11/03,23:40:39,08,11,1, 11.9,1,1, 6.994, 10512.738, 298.863, 52709.849 21/11/03,23:40:39,09,11,1, 11.9,1,1, 6.994, 10512.726, 298.880, 52709.872 21/11/03,23:40:39,10,11,1, 11.9,1,1, 6.994, 10512.703, 298.872, 52709.895 21/11/03,23:40:39,11,11,1, 11.9,1,1, 6.994, 10512.705, 298.886, 52709.882 21/11/03,23:40:39,12,11,1, 11.9,1,1, 6.994, 10512.667, 298.904, 52709.913 21/11/03,23:40:39,13,11,1, 11.9,1,1, 6.994, 10512.675, 298.906, 52709.919 21/11/03,23:40:39,14,11,1, 11.9,1,1, 6.994, 10512.627, 298.921, 52709.933 21/11/03,23:40:39,15,11,1, 11.9,1,1, 6.994, 10512.618, 298.937, 52709.961 21/11/03,23:40:39,16,11,1, 11.9,1,1, 6.994, 10512.605, 298.960, 52709.959 21/11/03,23:40:39,17,11,1, 11.9,1,1, 6.994, 10512.576, 298.947, 52709.991 21/11/03,23:40:39,18,11,1, 11.9,1,1, 6.994, 10512.531, 298.958, 52710.008 21/11/03,23:40:39,19,11,1, 11.9,1,1, 6.994, 10512.536, 298.984, 52710.012 21/11/03,23:40:40,00,09,1, 11.9,1,1, 6.996, 10512.532, 298.984, 52710.012 21/11/03,23:40:40,01,09,1, 11.9,1,1, 6.996, 10512.493, 298.982, 52710.043 21/11/03,23:40:40,02,09,1, 11.9,1,1, 6.996, 10512.486, 299.012, 52710.075 21/11/03,23:40:40,03,09,1, 11.9,1,1, 6.996, 10512.427, 299.014, 52710.074 21/11/03,23:40:40,04,09,1, 11.9,1,1, 6.996, 10512.406, 299.020, 52710.037 21/11/03,23:40:40,05,09,1, 11.9,1,1, 6.996, 10512.408, 299.043, 52710.127 21/11/03,23:40:40,06,09,1, 11.9,1,1, 6.996, 10512.364, 299.041, 52710.084 21/11/03,23:40:40,07,09,1, 11.9,1,1, 6.996, 10512.331, 299.039, 52710.163 21/11/03,23:40:40,08,09,1, 11.9,1,1, 6.996, 10512.346, 299.062, 52710.161 21/11/03,23:40:40,09,09,1, 11.9,1,1, 6.996, 10512.339, 299.059, 52710.150 21/11/03,23:40:40,10,09,1, 11.9,1,1, 6.996, 10512.319, 299.086, 52710.150 21/11/03,23:40:40,11,09,1, 11.9,1,1, 6.996, 10512.295, 299.077, 52710.159 21/11/03,23:40:40,12,09,1, 11.9,1,1, 6.996, 10512.267, 299.113, 52710.165 21/11/03,23:40:40,13,09,1, 11.9,1,1, 6.996, 10512.237, 299.126, 52710.175 21/11/03,23:40:40,14,09,1, 11.9,1,1, 6.996, 10512.218, 299.136, 52710.219 21/11/03,23:40:40,15,09,1, 11.9,1,1, 6.996, 10512.206, 299.126, 52710.248 21/11/03,23:40:40,16,09,1, 11.9,1,1, 6.996, 10512.185, 299.149, 52710.242 21/11/03,23:40:40,17,09,1, 11.9,1,1, 6.996, 10512.178, 299.149, 52710.288 21/11/03,23:40:40,18,09,1, 11.9,1,1, 6.996, 10512.144, 299.173, 52710.307 21/11/03,23:40:40,19,09,1, 11.9,1,1, 6.996, 10512.135, 299.158, 52710.296 21/11/03,23:40:41,00,09,1, 11.9,1,1, 6.993, 10512.131, 299.158, 52710.296 21/11/03,23:40:41,01,09,1, 11.9,1,1, 6.993, 10512.086, 299.187, 52710.332 21/11/03,23:40:41,02,09,1, 11.9,1,1, 6.993, 10512.044, 299.186, 52710.366 21/11/03,23:40:41,03,09,1, 11.9,1,1, 6.993, 10512.031, 299.214, 52710.345 21/11/03,23:40:41,04,09,1, 11.9,1,1, 6.993, 10511.999, 299.218, 52710.381 21/11/03,23:40:41,05,09,1, 11.9,1,1, 6.993, 10511.981, 299.224, 52710.416 21/11/03,23:40:41,06,09,1, 11.9,1,1, 6.993, 10511.967, 299.240, 52710.368 21/11/03,23:40:41,07,09,1, 11.9,1,1, 6.993, 10511.952, 299.246, 52710.424 21/11/03,23:40:41,08,09,1, 11.9,1,1, 6.993, 10511.938, 299.262, 52710.376 21/11/03,23:40:41,09,09,1, 11.9,1,1, 6.993, 10511.928, 299.244, 52710.396 21/11/03,23:40:41,10,09,1, 11.9,1,1, 6.993, 10511.898, 299.279, 52710.426 21/11/03,23:40:41,11,09,1, 11.9,1,1, 6.993, 10511.874, 299.301, 52710.469 21/11/03,23:40:41,12,09,1, 11.9,1,1, 6.993, 10511.868, 299.286, 52710.434 21/11/03,23:40:41,13,09,1, 11.9,1,1, 6.993, 10511.845, 299.337, 52710.485 21/11/03,23:40:41,14,09,1, 11.9,1,1, 6.993, 10511.832, 299.328, 52710.516 21/11/03,23:40:41,15,09,1, 11.9,1,1, 6.993, 10511.808, 299.337, 52710.501 21/11/03,23:40:41,16,09,1, 11.9,1,1, 6.993, 10511.785, 299.359, 52710.489 21/11/03,23:40:41,17,09,1, 11.9,1,1, 6.993, 10511.760, 299.367, 52710.541 21/11/03,23:40:41,18,09,1, 11.9,1,1, 6.993, 10511.768, 299.367, 52710.550 21/11/03,23:40:41,19,09,1, 11.9,1,1, 6.993, 10511.726, 299.380, 52710.561 21/11/03,23:40:42,00,10,1, 11.8,1,1, 6.992, 10511.723, 299.380, 52710.561 21/11/03,23:40:42,01,10,1, 11.8,1,1, 6.992, 10511.688, 299.390, 52710.598 21/11/03,23:40:42,02,10,1, 11.8,1,1, 6.992, 10511.687, 299.408, 52710.596 21/11/03,23:40:42,03,10,1, 11.8,1,1, 6.992, 10511.681, 299.426, 52710.629 21/11/03,23:40:42,04,10,1, 11.8,1,1, 6.992, 10511.642, 299.445, 52710.662 21/11/03,23:40:42,05,10,1, 11.8,1,1, 6.992, 10511.613, 299.454, 52710.644 21/11/03,23:40:42,06,10,1, 11.8,1,1, 6.992, 10511.600, 299.473, 52710.681 21/11/03,23:40:42,07,10,1, 11.8,1,1, 6.992, 10511.582, 299.486, 52710.698 21/11/03,23:40:42,08,10,1, 11.8,1,1, 6.992, 10511.579, 299.506, 52710.711 21/11/03,23:40:42,09,10,1, 11.8,1,1, 6.992, 10511.557, 299.532, 52710.742 21/11/03,23:40:42,10,10,1, 11.8,1,1, 6.992, 10511.519, 299.537, 52710.727 21/11/03,23:40:42,11,10,1, 11.8,1,1, 6.992, 10511.505, 299.536, 52710.753 21/11/03,23:40:42,12,10,1, 11.8,1,1, 6.992, 10511.489, 299.557, 52710.769 21/11/03,23:40:42,13,10,1, 11.8,1,1, 6.992, 10511.489, 299.560, 52710.749 21/11/03,23:40:42,14,10,1, 11.8,1,1, 6.992, 10511.462, 299.558, 52710.792 21/11/03,23:40:42,15,10,1, 11.8,1,1, 6.992, 10511.457, 299.556, 52710.794 21/11/03,23:40:42,16,10,1, 11.8,1,1, 6.992, 10511.401, 299.561, 52710.808 21/11/03,23:40:42,17,10,1, 11.8,1,1, 6.992, 10511.425, 299.565, 52710.833 21/11/03,23:40:42,18,10,1, 11.8,1,1, 6.992, 10511.372, 299.602, 52710.901 21/11/03,23:40:42,19,10,1, 11.8,1,1, 6.992, 10511.370, 299.605, 52710.888 21/11/03,23:40:43,00,10,1, 11.9,1,1, 6.995, 10511.364, 299.605, 52710.888 21/11/03,23:40:43,01,10,1, 11.9,1,1, 6.995, 10511.335, 299.632, 52710.897 21/11/03,23:40:43,02,10,1, 11.9,1,1, 6.995, 10511.293, 299.659, 52710.935 21/11/03,23:40:43,03,10,1, 11.9,1,1, 6.995, 10511.263, 299.669, 52711.166 21/11/03,23:40:43,04,10,1, 11.9,1,1, 6.995, 10511.247, 299.675, 52710.985 21/11/03,23:40:43,05,10,1, 11.9,1,1, 6.995, 10511.256, 299.674, 52710.980 21/11/03,23:40:43,06,10,1, 11.9,1,1, 6.995, 10511.243, 299.670, 52710.950 21/11/03,23:40:43,07,10,1, 11.9,1,1, 6.995, 10511.217, 299.679, 52710.946 21/11/03,23:40:43,08,10,1, 11.9,1,1, 6.995, 10511.185, 299.692, 52710.981 21/11/03,23:40:43,09,10,1, 11.9,1,1, 6.995, 10511.212, 299.715, 52710.950 21/11/03,23:40:43,10,10,1, 11.9,1,1, 6.995, 10511.176, 299.714, 52710.992 21/11/03,23:40:43,11,10,1, 11.9,1,1, 6.995, 10511.163, 299.764, 52711.005 21/11/03,23:40:43,12,10,1, 11.9,1,1, 6.995, 10511.145, 299.760, 52711.021 21/11/03,23:40:43,13,10,1, 11.9,1,1, 6.995, 10511.131, 299.784, 52711.034 21/11/03,23:40:43,14,10,1, 11.9,1,1, 6.995, 10511.096, 299.800, 52711.026 21/11/03,23:40:43,15,10,1, 11.9,1,1, 6.995, 10511.080, 299.783, 52711.078 21/11/03,23:40:43,16,10,1, 11.9,1,1, 6.995, 10511.062, 299.814, 52711.070 21/11/03,23:40:43,17,10,1, 11.9,1,1, 6.995, 10511.075, 299.809, 52711.113 21/11/03,23:40:43,18,10,1, 11.9,1,1, 6.995, 10511.053, 299.832, 52711.125 21/11/03,23:40:43,19,10,1, 11.9,1,1, 6.995, 10511.058, 299.841, 52711.114 21/11/03,23:40:44,00,10,1, 11.8,1,1, 6.995, 10511.055, 299.841, 52711.114 21/11/03,23:40:44,01,10,1, 11.8,1,1, 6.995, 10510.970, 299.851, 52711.142 21/11/03,23:40:44,02,10,1, 11.8,1,1, 6.995, 10510.983, 299.866, 52711.170 21/11/03,23:40:44,03,10,1, 11.8,1,1, 6.995, 10510.928, 299.874, 52711.177 21/11/03,23:40:44,04,10,1, 11.8,1,1, 6.995, 10510.933, 299.915, 52711.203 21/11/03,23:40:44,05,10,1, 11.8,1,1, 6.995, 10510.908, 299.885, 52711.206 21/11/03,23:40:44,06,10,1, 11.8,1,1, 6.995, 10510.896, 299.916, 52711.218 21/11/03,23:40:44,07,10,1, 11.8,1,1, 6.995, 10510.856, 299.942, 52711.216 21/11/03,23:40:44,08,10,1, 11.8,1,1, 6.995, 10510.884, 299.966, 52711.290 21/11/03,23:40:44,09,10,1, 11.8,1,1, 6.995, 10510.843, 299.943, 52711.292 21/11/03,23:40:44,10,10,1, 11.8,1,1, 6.995, 10510.812, 299.965, 52711.299 21/11/03,23:40:44,11,10,1, 11.8,1,1, 6.995, 10510.805, 299.993, 52711.307 21/11/03,23:40:44,12,10,1, 11.8,1,1, 6.995, 10510.791, 300.009, 52711.279 21/11/03,23:40:44,13,10,1, 11.8,1,1, 6.995, 10510.753, 299.998, 52711.341 21/11/03,23:40:44,14,10,1, 11.8,1,1, 6.995, 10510.761, 299.998, 52711.380 21/11/03,23:40:44,15,10,1, 11.8,1,1, 6.995, 10510.732, 300.019, 52711.368 21/11/03,23:40:44,16,10,1, 11.8,1,1, 6.995, 10510.720, 300.039, 52711.380 21/11/03,23:40:44,17,10,1, 11.8,1,1, 6.995, 10510.696, 300.059, 52711.389 21/11/03,23:40:44,18,10,1, 11.8,1,1, 6.995, 10510.677, 300.038, 52711.429 21/11/03,23:40:44,19,10,1, 11.8,1,1, 6.995, 10510.639, 300.085, 52711.430 21/11/03,23:40:45,00,10,1, 11.9,1,1, 6.994, 10510.638, 300.085, 52711.430 21/11/03,23:40:45,01,10,1, 11.9,1,1, 6.994, 10510.630, 300.099, 52711.468 21/11/03,23:40:45,02,10,1, 11.9,1,1, 6.994, 10510.621, 300.116, 52711.488 21/11/03,23:40:45,03,10,1, 11.9,1,1, 6.994, 10510.598, 300.133, 52711.479 21/11/03,23:40:45,04,10,1, 11.9,1,1, 6.994, 10510.580, 300.139, 52711.511 21/11/03,23:40:45,05,10,1, 11.9,1,1, 6.994, 10510.554, 300.115, 52711.379 21/11/03,23:40:45,06,10,1, 11.9,1,1, 6.994, 10510.515, 300.161, 52711.599 21/11/03,23:40:45,07,10,1, 11.9,1,1, 6.994, 10510.526, 300.177, 52711.583 21/11/03,23:40:45,08,10,1, 11.9,1,1, 6.994, 10510.467, 300.188, 52711.558 21/11/03,23:40:45,09,10,1, 11.9,1,1, 6.994, 10510.474, 300.189, 52711.572 21/11/03,23:40:45,10,10,1, 11.9,1,1, 6.994, 10510.464, 300.199, 52711.590 21/11/03,23:40:45,11,10,1, 11.9,1,1, 6.994, 10510.446, 300.189, 52711.582 21/11/03,23:40:45,12,10,1, 11.9,1,1, 6.994, 10510.432, 300.225, 52711.604 21/11/03,23:40:45,13,10,1, 11.9,1,1, 6.994, 10510.426, 300.245, 52711.655 21/11/03,23:40:45,14,10,1, 11.9,1,1, 6.994, 10510.408, 300.254, 52711.628 21/11/03,23:40:45,15,10,1, 11.9,1,1, 6.994, 10510.398, 300.251, 52711.649 21/11/03,23:40:45,16,10,1, 11.9,1,1, 6.994, 10510.361, 300.299, 52711.639 21/11/03,23:40:45,17,10,1, 11.9,1,1, 6.994, 10510.340, 300.269, 52711.678 21/11/03,23:40:45,18,10,1, 11.9,1,1, 6.994, 10510.348, 300.302, 52711.659 21/11/03,23:40:45,19,10,1, 11.9,1,1, 6.994, 10510.333, 300.303, 52711.683 21/11/03,23:40:46,00,09,1, 11.9,1,1, 6.994, 10510.329, 300.303, 52711.683 21/11/03,23:40:46,01,09,1, 11.9,1,1, 6.994, 10510.259, 300.329, 52711.734 21/11/03,23:40:46,02,09,1, 11.9,1,1, 6.994, 10510.249, 300.350, 52711.732 21/11/03,23:40:46,03,09,1, 11.9,1,1, 6.994, 10510.251, 300.339, 52711.786 21/11/03,23:40:46,04,09,1, 11.9,1,1, 6.994, 10510.198, 300.393, 52711.757 21/11/03,23:40:46,05,09,1, 11.9,1,1, 6.994, 10510.226, 300.398, 52711.786 21/11/03,23:40:46,06,09,1, 11.9,1,1, 6.994, 10510.197, 300.379, 52711.527 21/11/03,23:40:46,07,09,1, 11.9,1,1, 6.994, 10510.106, 300.440, 52711.842 21/11/03,23:40:46,08,09,1, 11.9,1,1, 6.994, 10510.129, 300.419, 52711.890 21/11/03,23:40:46,09,09,1, 11.9,1,1, 6.994, 10510.103, 300.439, 52711.850 21/11/03,23:40:46,10,09,1, 11.9,1,1, 6.994, 10510.081, 300.446, 52711.851 21/11/03,23:40:46,11,09,1, 11.9,1,1, 6.994, 10510.072, 300.461, 52711.887 21/11/03,23:40:46,12,09,1, 11.9,1,1, 6.994, 10510.066, 300.462, 52711.888 21/11/03,23:40:46,13,09,1, 11.9,1,1, 6.994, 10510.042, 300.462, 52711.911 21/11/03,23:40:46,14,09,1, 11.9,1,1, 6.994, 10510.029, 300.487, 52711.916 21/11/03,23:40:46,15,09,1, 11.9,1,1, 6.994, 10509.999, 300.522, 52711.946 21/11/03,23:40:46,16,09,1, 11.9,1,1, 6.994, 10509.972, 300.492, 52711.974 21/11/03,23:40:46,17,09,1, 11.9,1,1, 6.994, 10509.988, 300.523, 52711.965 21/11/03,23:40:46,18,09,1, 11.9,1,1, 6.994, 10509.938, 300.555, 52712.009 21/11/03,23:40:46,19,09,1, 11.9,1,1, 6.994, 10509.909, 300.564, 52711.993 21/11/03,23:40:47,00,09,1, 11.9,1,1, 6.994, 10509.903, 300.564, 52711.993 21/11/03,23:40:47,01,09,1, 11.9,1,1, 6.994, 10509.891, 300.613, 52712.015 21/11/03,23:40:47,02,09,1, 11.9,1,1, 6.994, 10509.879, 300.620, 52712.041 21/11/03,23:40:47,03,09,1, 11.9,1,1, 6.994, 10509.850, 300.623, 52712.050 21/11/03,23:40:47,04,09,1, 11.9,1,1, 6.994, 10509.851, 300.646, 52712.071 21/11/03,23:40:47,05,09,1, 11.9,1,1, 6.994, 10509.807, 300.628, 52712.096 21/11/03,23:40:47,06,09,1, 11.9,1,1, 6.994, 10509.790, 300.635, 52712.096 21/11/03,23:40:47,07,09,1, 11.9,1,1, 6.994, 10509.775, 300.655, 52712.099 21/11/03,23:40:47,08,09,1, 11.9,1,1, 6.994, 10509.756, 300.684, 52712.124 21/11/03,23:40:47,09,09,1, 11.9,1,1, 6.994, 10509.760, 300.685, 52712.174 21/11/03,23:40:47,10,09,1, 11.9,1,1, 6.994, 10509.721, 300.678, 52712.136 21/11/03,23:40:47,11,09,1, 11.9,1,1, 6.994, 10509.687, 300.733, 52712.161 21/11/03,23:40:47,12,09,1, 11.9,1,1, 6.994, 10509.689, 300.729, 52712.214 21/11/03,23:40:47,13,09,1, 11.9,1,1, 6.994, 10509.677, 300.752, 52712.235 21/11/03,23:40:47,14,09,1, 11.9,1,1, 6.994, 10509.619, 300.758, 52712.203 21/11/03,23:40:47,15,09,1, 11.9,1,1, 6.994, 10509.638, 300.757, 52712.234 21/11/03,23:40:47,16,09,1, 11.9,1,1, 6.994, 10509.601, 300.789, 52712.502 21/11/03,23:40:47,17,09,1, 11.9,1,1, 6.994, 10509.643, 300.766, 52712.149 21/11/03,23:40:47,18,09,1, 11.9,1,1, 6.994, 10509.553, 300.802, 52712.189 21/11/03,23:40:47,19,09,1, 11.9,1,1, 6.994, 10509.558, 300.830, 52712.231 21/11/03,23:40:48,00,08,1, 11.9,1,1, 6.995, 10509.553, 300.830, 52712.231 21/11/03,23:40:48,01,08,1, 11.9,1,1, 6.995, 10509.525, 300.833, 52712.308 21/11/03,23:40:48,02,08,1, 11.9,1,1, 6.995, 10509.504, 300.828, 52712.318 21/11/03,23:40:48,03,08,1, 11.9,1,1, 6.995, 10509.493, 300.876, 52712.359 21/11/03,23:40:48,04,08,1, 11.9,1,1, 6.995, 10509.449, 300.867, 52712.364 21/11/03,23:40:48,05,08,1, 11.9,1,1, 6.995, 10509.445, 300.877, 52712.372 21/11/03,23:40:48,06,08,1, 11.9,1,1, 6.995, 10509.410, 300.896, 52712.373 21/11/03,23:40:48,07,08,1, 11.9,1,1, 6.995, 10509.397, 300.915, 52712.411 21/11/03,23:40:48,08,08,1, 11.9,1,1, 6.995, 10509.383, 300.912, 52712.429 21/11/03,23:40:48,09,08,1, 11.9,1,1, 6.995, 10509.378, 300.913, 52712.434 21/11/03,23:40:48,10,08,1, 11.9,1,1, 6.995, 10509.325, 300.946, 52712.430 21/11/03,23:40:48,11,08,1, 11.9,1,1, 6.995, 10509.326, 300.955, 52712.499 21/11/03,23:40:48,12,08,1, 11.9,1,1, 6.995, 10509.310, 300.966, 52712.491 21/11/03,23:40:48,13,08,1, 11.9,1,1, 6.995, 10509.276, 300.992, 52712.495 21/11/03,23:40:48,14,08,1, 11.9,1,1, 6.995, 10509.281, 301.002, 52712.509 21/11/03,23:40:48,15,08,1, 11.9,1,1, 6.995, 10509.257, 301.012, 52712.560 21/11/03,23:40:48,16,08,1, 11.9,1,1, 6.995, 10509.236, 301.028, 52712.554 21/11/03,23:40:48,17,08,1, 11.9,1,1, 6.995, 10509.208, 301.068, 52712.552 21/11/03,23:40:48,18,08,1, 11.9,1,1, 6.995, 10509.191, 301.048, 52712.553 21/11/03,23:40:48,19,08,1, 11.9,1,1, 6.995, 10509.193, 301.072, 52712.596 21/11/03,23:40:49,00,09,1, 11.8,1,1, 6.990, 10509.186, 301.072, 52712.596 21/11/03,23:40:49,01,09,1, 11.8,1,1, 6.990, 10509.112, 301.081, 52712.593 21/11/03,23:40:49,02,09,1, 11.8,1,1, 6.990, 10509.111, 301.099, 52712.636 21/11/03,23:40:49,03,09,1, 11.8,1,1, 6.990, 10509.101, 301.108, 52712.645 21/11/03,23:40:49,04,09,1, 11.8,1,1, 6.990, 10509.077, 301.120, 52712.665 21/11/03,23:40:49,05,09,1, 11.8,1,1, 6.990, 10509.051, 301.148, 52712.684 21/11/03,23:40:49,06,09,1, 11.8,1,1, 6.990, 10509.048, 301.173, 52712.686 21/11/03,23:40:49,07,09,1, 11.8,1,1, 6.990, 10509.033, 301.158, 52712.685 21/11/03,23:40:49,08,09,1, 11.8,1,1, 6.990, 10509.001, 301.201, 52712.666 21/11/03,23:40:49,09,09,1, 11.8,1,1, 6.990, 10508.990, 301.202, 52712.699 21/11/03,23:40:49,10,09,1, 11.8,1,1, 6.990, 10508.951, 301.238, 52712.732 21/11/03,23:40:49,11,09,1, 11.8,1,1, 6.990, 10508.922, 301.248, 52712.741 21/11/03,23:40:49,12,09,1, 11.8,1,1, 6.990, 10508.952, 301.257, 52712.742 21/11/03,23:40:49,13,09,1, 11.8,1,1, 6.990, 10508.942, 301.257, 52712.741 21/11/03,23:40:49,14,09,1, 11.8,1,1, 6.990, 10508.885, 301.272, 52712.770 21/11/03,23:40:49,15,09,1, 11.8,1,1, 6.990, 10508.862, 301.291, 52712.837 21/11/03,23:40:49,16,09,1, 11.8,1,1, 6.990, 10508.836, 301.296, 52712.846 21/11/03,23:40:49,17,09,1, 11.8,1,1, 6.990, 10508.821, 301.309, 52712.867 21/11/03,23:40:49,18,09,1, 11.8,1,1, 6.990, 10508.801, 301.329, 52712.885 21/11/03,23:40:49,19,09,1, 11.8,1,1, 6.990, 10508.767, 301.341, 52712.886 21/11/03,23:40:50,00,09,1, 11.9,1,1, 6.995, 10508.760, 301.341, 52712.886 21/11/03,23:40:50,01,09,1, 11.9,1,1, 6.995, 10508.740, 301.376, 52712.909 21/11/03,23:40:50,02,09,1, 11.9,1,1, 6.995, 10508.725, 301.405, 52712.935 21/11/03,23:40:50,03,09,1, 11.9,1,1, 6.995, 10508.711, 301.401, 52712.937 21/11/03,23:40:50,04,09,1, 11.9,1,1, 6.995, 10508.713, 301.421, 52712.942 21/11/03,23:40:50,05,09,1, 11.9,1,1, 6.995, 10508.666, 301.435, 52712.990 21/11/03,23:40:50,06,09,1, 11.9,1,1, 6.995, 10508.643, 301.465, 52713.200 21/11/03,23:40:50,07,09,1, 11.9,1,1, 6.995, 10508.618, 301.462, 52713.071 21/11/03,23:40:50,08,09,1, 11.9,1,1, 6.995, 10508.600, 301.480, 52713.080 21/11/03,23:40:50,09,09,1, 11.9,1,1, 6.995, 10508.604, 301.493, 52713.058 21/11/03,23:40:50,10,09,1, 11.9,1,1, 6.995, 10508.585, 301.511, 52713.053 21/11/03,23:40:50,11,09,1, 11.9,1,1, 6.995, 10508.574, 301.495, 52713.083 21/11/03,23:40:50,12,09,1, 11.9,1,1, 6.995, 10508.545, 301.516, 52713.095 21/11/03,23:40:50,13,09,1, 11.9,1,1, 6.995, 10508.533, 301.521, 52713.081 21/11/03,23:40:50,14,09,1, 11.9,1,1, 6.995, 10508.532, 301.557, 52713.106 21/11/03,23:40:50,15,09,1, 11.9,1,1, 6.995, 10508.506, 301.545, 52713.111 21/11/03,23:40:50,16,09,1, 11.9,1,1, 6.995, 10508.468, 301.582, 52713.158 21/11/03,23:40:50,17,09,1, 11.9,1,1, 6.995, 10508.448, 301.604, 52713.151 21/11/03,23:40:50,18,09,1, 11.9,1,1, 6.995, 10508.462, 301.581, 52713.182 21/11/03,23:40:50,19,09,1, 11.9,1,1, 6.995, 10508.426, 301.610, 52713.180 21/11/03,23:40:51,00,08,1, 11.9,1,1, 6.992, 10508.418, 301.610, 52713.180 21/11/03,23:40:51,01,08,1, 11.9,1,1, 6.992, 10508.398, 301.664, 52713.233 21/11/03,23:40:51,02,08,1, 11.9,1,1, 6.992, 10508.369, 301.694, 52713.241 21/11/03,23:40:51,03,08,1, 11.9,1,1, 6.992, 10508.351, 301.687, 52713.353 21/11/03,23:40:51,04,08,1, 11.9,1,1, 6.992, 10508.361, 301.700, 52713.168 21/11/03,23:40:51,05,08,1, 11.9,1,1, 6.992, 10508.330, 301.703, 52713.238 21/11/03,23:40:51,06,08,1, 11.9,1,1, 6.992, 10508.328, 301.747, 52713.285 21/11/03,23:40:51,07,08,1, 11.9,1,1, 6.992, 10508.296, 301.744, 52713.262 21/11/03,23:40:51,08,08,1, 11.9,1,1, 6.992, 10508.261, 301.766, 52713.263 21/11/03,23:40:51,09,08,1, 11.9,1,1, 6.992, 10508.268, 301.794, 52713.315 21/11/03,23:40:51,10,08,1, 11.9,1,1, 6.992, 10508.238, 301.773, 52713.274 21/11/03,23:40:51,11,08,1, 11.9,1,1, 6.992, 10508.240, 301.796, 52713.333 21/11/03,23:40:51,12,08,1, 11.9,1,1, 6.992, 10508.189, 301.816, 52713.368 21/11/03,23:40:51,13,08,1, 11.9,1,1, 6.992, 10508.140, 301.815, 52713.293 21/11/03,23:40:51,14,08,1, 11.9,1,1, 6.992, 10508.169, 301.818, 52713.383 21/11/03,23:40:51,15,08,1, 11.9,1,1, 6.992, 10508.138, 301.842, 52713.388 21/11/03,23:40:51,16,08,1, 11.9,1,1, 6.992, 10508.150, 301.878, 52713.436 21/11/03,23:40:51,17,08,1, 11.9,1,1, 6.992, 10508.132, 301.893, 52713.437 21/11/03,23:40:51,18,08,1, 11.9,1,1, 6.992, 10508.096, 301.908, 52713.483 21/11/03,23:40:51,19,08,1, 11.9,1,1, 6.992, 10508.081, 301.933, 52713.520 21/11/03,23:40:52,00,09,1, 11.9,1,1, 6.992, 10508.076, 301.933, 52713.520 21/11/03,23:40:52,01,09,1, 11.9,1,1, 6.992, 10508.057, 301.937, 52713.509 21/11/03,23:40:52,02,09,1, 11.9,1,1, 6.992, 10508.069, 301.948, 52713.539 21/11/03,23:40:52,03,09,1, 11.9,1,1, 6.992, 10508.016, 301.932, 52713.540 21/11/03,23:40:52,04,09,1, 11.9,1,1, 6.992, 10508.009, 301.986, 52713.379 21/11/03,23:40:52,05,09,1, 11.9,1,1, 6.992, 10508.013, 302.001, 52713.590 21/11/03,23:40:52,06,09,1, 11.9,1,1, 6.992, 10508.009, 301.975, 52713.590 21/11/03,23:40:52,07,09,1, 11.9,1,1, 6.992, 10507.959, 302.017, 52713.618 21/11/03,23:40:52,08,09,1, 11.9,1,1, 6.992, 10507.957, 302.037, 52713.627 21/11/03,23:40:52,09,09,1, 11.9,1,1, 6.992, 10507.924, 302.049, 52713.663 21/11/03,23:40:52,10,09,1, 11.9,1,1, 6.992, 10507.920, 302.051, 52713.676 21/11/03,23:40:52,11,09,1, 11.9,1,1, 6.992, 10507.889, 302.070, 52713.686 21/11/03,23:40:52,12,09,1, 11.9,1,1, 6.992, 10507.877, 302.079, 52713.659 21/11/03,23:40:52,13,09,1, 11.9,1,1, 6.992, 10507.884, 302.093, 52713.686 21/11/03,23:40:52,14,09,1, 11.9,1,1, 6.992, 10507.857, 302.138, 52713.708 21/11/03,23:40:52,15,09,1, 11.9,1,1, 6.992, 10507.824, 302.124, 52713.692 21/11/03,23:40:52,16,09,1, 11.9,1,1, 6.992, 10507.791, 302.139, 52713.703 21/11/03,23:40:52,17,09,1, 11.9,1,1, 6.992, 10507.805, 302.151, 52713.736 21/11/03,23:40:52,18,09,1, 11.9,1,1, 6.992, 10507.789, 302.176, 52713.751 21/11/03,23:40:52,19,09,1, 11.9,1,1, 6.992, 10507.740, 302.170, 52713.760 21/11/03,23:40:53,00,09,1, 11.9,1,1, 6.997, 10507.734, 302.170, 52713.760 21/11/03,23:40:53,01,09,1, 11.9,1,1, 6.997, 10507.747, 302.201, 52713.778 21/11/03,23:40:53,02,09,1, 11.9,1,1, 6.997, 10507.704, 302.226, 52713.828 21/11/03,23:40:53,03,09,1, 11.9,1,1, 6.997, 10507.714, 302.255, 52713.850 21/11/03,23:40:53,04,09,1, 11.9,1,1, 6.997, 10507.684, 302.256, 52713.841 21/11/03,23:40:53,05,09,1, 11.9,1,1, 6.997, 10507.665, 302.257, 52713.862 21/11/03,23:40:53,06,09,1, 11.9,1,1, 6.997, 10507.663, 302.274, 52713.864 21/11/03,23:40:53,07,09,1, 11.9,1,1, 6.997, 10507.628, 302.309, 52713.916 21/11/03,23:40:53,08,09,1, 11.9,1,1, 6.997, 10507.618, 302.322, 52713.904 21/11/03,23:40:53,09,09,1, 11.9,1,1, 6.997, 10507.602, 302.320, 52713.925 21/11/03,23:40:53,10,09,1, 11.9,1,1, 6.997, 10507.595, 302.340, 52713.928 21/11/03,23:40:53,11,09,1, 11.9,1,1, 6.997, 10507.573, 302.359, 52713.957 21/11/03,23:40:53,12,09,1, 11.9,1,1, 6.997, 10507.571, 302.366, 52713.985 21/11/03,23:40:53,13,09,1, 11.9,1,1, 6.997, 10507.543, 302.367, 52713.955 21/11/03,23:40:53,14,09,1, 11.9,1,1, 6.997, 10507.571, 302.399, 52713.969 21/11/03,23:40:53,15,09,1, 11.9,1,1, 6.997, 10507.511, 302.380, 52713.993 21/11/03,23:40:53,16,09,1, 11.9,1,1, 6.997, 10507.506, 302.405, 52714.012 21/11/03,23:40:53,17,09,1, 11.9,1,1, 6.997, 10507.496, 302.445, 52714.016 21/11/03,23:40:53,18,09,1, 11.9,1,1, 6.997, 10507.503, 302.469, 52714.084 21/11/03,23:40:53,19,09,1, 11.9,1,1, 6.997, 10507.423, 302.477, 52714.154 21/11/03,23:40:54,00,10,1, 11.9,1,1, 6.994, 10507.417, 302.477, 52714.154 21/11/03,23:40:54,01,10,1, 11.9,1,1, 6.994, 10507.464, 302.475, 52713.984 21/11/03,23:40:54,02,10,1, 11.9,1,1, 6.994, 10507.392, 302.522, 52714.133 21/11/03,23:40:54,03,10,1, 11.9,1,1, 6.994, 10507.403, 302.510, 52714.150 21/11/03,23:40:54,04,10,1, 11.9,1,1, 6.994, 10507.384, 302.564, 52714.121 21/11/03,23:40:54,05,10,1, 11.9,1,1, 6.994, 10507.382, 302.528, 52714.159 21/11/03,23:40:54,06,10,1, 11.9,1,1, 6.994, 10507.355, 302.568, 52714.184 21/11/03,23:40:54,07,10,1, 11.9,1,1, 6.994, 10507.361, 302.567, 52714.215 21/11/03,23:40:54,08,10,1, 11.9,1,1, 6.994, 10507.321, 302.595, 52714.217 21/11/03,23:40:54,09,10,1, 11.9,1,1, 6.994, 10507.326, 302.618, 52714.236 21/11/03,23:40:54,10,10,1, 11.9,1,1, 6.994, 10507.304, 302.626, 52714.245 21/11/03,23:40:54,11,10,1, 11.9,1,1, 6.994, 10507.321, 302.635, 52714.256 21/11/03,23:40:54,12,10,1, 11.9,1,1, 6.994, 10507.287, 302.666, 52714.278 21/11/03,23:40:54,13,10,1, 11.9,1,1, 6.994, 10507.266, 302.667, 52714.276 21/11/03,23:40:54,14,10,1, 11.9,1,1, 6.994, 10507.277, 302.671, 52714.318 21/11/03,23:40:54,15,10,1, 11.9,1,1, 6.994, 10507.257, 302.686, 52714.313 21/11/03,23:40:54,16,10,1, 11.9,1,1, 6.994, 10507.208, 302.711, 52714.331 21/11/03,23:40:54,17,10,1, 11.9,1,1, 6.994, 10507.225, 302.703, 52714.329 21/11/03,23:40:54,18,10,1, 11.9,1,1, 6.994, 10507.185, 302.703, 52714.353 21/11/03,23:40:54,19,10,1, 11.9,1,1, 6.994, 10507.181, 302.754, 52714.340 21/11/03,23:40:55,00,10,1, 11.9,1,1, 6.993, 10507.175, 302.754, 52714.340 21/11/03,23:40:55,01,10,1, 11.9,1,1, 6.993, 10507.158, 302.772, 52714.374 21/11/03,23:40:55,02,10,1, 11.9,1,1, 6.993, 10507.148, 302.762, 52714.405 21/11/03,23:40:55,03,10,1, 11.9,1,1, 6.993, 10507.108, 302.792, 52714.423 21/11/03,23:40:55,04,10,1, 11.9,1,1, 6.993, 10507.107, 302.817, 52714.432 21/11/03,23:40:55,05,10,1, 11.9,1,1, 6.993, 10507.096, 302.848, 52714.460 21/11/03,23:40:55,06,10,1, 11.9,1,1, 6.993, 10507.060, 302.846, 52714.455 21/11/03,23:40:55,07,10,1, 11.9,1,1, 6.993, 10507.079, 302.874, 52714.455 21/11/03,23:40:55,08,10,1, 11.9,1,1, 6.993, 10507.047, 302.855, 52714.496 21/11/03,23:40:55,09,10,1, 11.9,1,1, 6.993, 10507.054, 302.886, 52714.528 21/11/03,23:40:55,10,10,1, 11.9,1,1, 6.993, 10507.035, 302.897, 52714.498 21/11/03,23:40:55,11,10,1, 11.9,1,1, 6.993, 10507.025, 302.910, 52714.532 21/11/03,23:40:55,12,10,1, 11.9,1,1, 6.993, 10506.987, 302.938, 52714.563 21/11/03,23:40:55,13,10,1, 11.9,1,1, 6.993, 10507.012, 302.930, 52714.523 21/11/03,23:40:55,14,10,1, 11.9,1,1, 6.993, 10506.992, 302.937, 52714.546 21/11/03,23:40:55,15,10,1, 11.9,1,1, 6.993, 10506.968, 302.965, 52714.552 21/11/03,23:40:55,16,10,1, 11.9,1,1, 6.993, 10506.968, 302.973, 52714.589 21/11/03,23:40:55,17,10,1, 11.9,1,1, 6.993, 10506.937, 302.995, 52714.614 21/11/03,23:40:55,18,10,1, 11.9,1,1, 6.993, 10506.908, 302.982, 52714.602 21/11/03,23:40:55,19,10,1, 11.9,1,1, 6.993, 10506.929, 303.022, 52714.667 21/11/03,23:40:56,00,10,1, 11.8,1,1, 6.996, 10506.924, 303.022, 52714.667 21/11/03,23:40:56,01,10,1, 11.8,1,1, 6.996, 10506.883, 303.043, 52714.680 21/11/03,23:40:56,02,10,1, 11.8,1,1, 6.996, 10506.867, 303.056, 52714.646 21/11/03,23:40:56,03,10,1, 11.8,1,1, 6.996, 10506.874, 303.073, 52714.690 21/11/03,23:40:56,04,10,1, 11.8,1,1, 6.996, 10506.847, 303.075, 52714.696 21/11/03,23:40:56,05,10,1, 11.8,1,1, 6.996, 10506.843, 303.099, 52714.709 21/11/03,23:40:56,06,10,1, 11.8,1,1, 6.996, 10506.821, 303.125, 52714.774 21/11/03,23:40:56,07,10,1, 11.8,1,1, 6.996, 10506.828, 303.150, 52714.742 21/11/03,23:40:56,08,10,1, 11.8,1,1, 6.996, 10506.815, 303.147, 52714.777 21/11/03,23:40:56,09,10,1, 11.8,1,1, 6.996, 10506.768, 303.142, 52714.755 21/11/03,23:40:56,10,10,1, 11.8,1,1, 6.996, 10506.774, 303.184, 52714.778 21/11/03,23:40:56,11,10,1, 11.8,1,1, 6.996, 10506.755, 303.173, 52714.693 21/11/03,23:40:56,12,10,1, 11.8,1,1, 6.996, 10506.722, 303.185, 52714.793 21/11/03,23:40:56,13,10,1, 11.8,1,1, 6.996, 10506.722, 303.231, 52714.811 21/11/03,23:40:56,14,10,1, 11.8,1,1, 6.996, 10506.735, 303.234, 52714.792 21/11/03,23:40:56,15,10,1, 11.8,1,1, 6.996, 10506.686, 303.255, 52714.841 21/11/03,23:40:56,16,10,1, 11.8,1,1, 6.996, 10506.679, 303.262, 52714.882 21/11/03,23:40:56,17,10,1, 11.8,1,1, 6.996, 10506.696, 303.300, 52714.906 21/11/03,23:40:56,18,10,1, 11.8,1,1, 6.996, 10506.679, 303.297, 52714.886 21/11/03,23:40:56,19,10,1, 11.8,1,1, 6.996, 10506.672, 303.312, 52714.919 21/11/03,23:40:57,00,10,1, 11.9,1,1, 6.995, 10506.666, 303.312, 52714.919 21/11/03,23:40:57,01,10,1, 11.9,1,1, 6.995, 10506.647, 303.327, 52714.922 21/11/03,23:40:57,02,10,1, 11.9,1,1, 6.995, 10506.644, 303.408, 52715.161 21/11/03,23:40:57,03,10,1, 11.9,1,1, 6.995, 10506.657, 303.422, 52715.176 21/11/03,23:40:57,04,10,1, 11.9,1,1, 6.995, 10506.614, 303.446, 52715.191 21/11/03,23:40:57,05,10,1, 11.9,1,1, 6.995, 10506.591, 303.446, 52715.155 21/11/03,23:40:57,06,10,1, 11.9,1,1, 6.995, 10506.550, 303.478, 52715.197 21/11/03,23:40:57,07,10,1, 11.9,1,1, 6.995, 10506.570, 303.462, 52715.244 21/11/03,23:40:57,08,10,1, 11.9,1,1, 6.995, 10506.556, 303.500, 52715.209 21/11/03,23:40:57,09,10,1, 11.9,1,1, 6.995, 10506.530, 303.531, 52715.238 21/11/03,23:40:57,10,10,1, 11.9,1,1, 6.995, 10506.514, 303.521, 52715.259 21/11/03,23:40:57,11,10,1, 11.9,1,1, 6.995, 10506.497, 303.529, 52715.258 21/11/03,23:40:57,12,10,1, 11.9,1,1, 6.995, 10506.498, 303.569, 52715.262 21/11/03,23:40:57,13,10,1, 11.9,1,1, 6.995, 10506.488, 303.584, 52715.320 21/11/03,23:40:57,14,10,1, 11.9,1,1, 6.995, 10506.493, 303.589, 52715.309 21/11/03,23:40:57,15,10,1, 11.9,1,1, 6.995, 10506.480, 303.563, 52715.337 21/11/03,23:40:57,16,10,1, 11.9,1,1, 6.995, 10506.463, 303.620, 52715.331 21/11/03,23:40:57,17,10,1, 11.9,1,1, 6.995, 10506.415, 303.618, 52715.392 21/11/03,23:40:57,18,10,1, 11.9,1,1, 6.995, 10506.431, 303.628, 52715.376 21/11/03,23:40:57,19,10,1, 11.9,1,1, 6.995, 10506.419, 303.658, 52715.354 21/11/03,23:40:58,00,10,1, 12.0,1,1, 6.991, 10506.415, 303.658, 52715.354 21/11/03,23:40:58,01,10,1, 12.0,1,1, 6.991, 10506.380, 303.675, 52715.448 21/11/03,23:40:58,02,10,1, 12.0,1,1, 6.991, 10506.388, 303.686, 52715.423 21/11/03,23:40:58,03,10,1, 12.0,1,1, 6.991, 10506.375, 303.704, 52715.456 21/11/03,23:40:58,04,10,1, 12.0,1,1, 6.991, 10506.343, 303.726, 52715.465 21/11/03,23:40:58,05,10,1, 12.0,1,1, 6.991, 10506.341, 303.740, 52715.499 21/11/03,23:40:58,06,10,1, 12.0,1,1, 6.991, 10506.342, 303.764, 52715.485 21/11/03,23:40:58,07,10,1, 12.0,1,1, 6.991, 10506.308, 303.767, 52715.554 21/11/03,23:40:58,08,10,1, 12.0,1,1, 6.991, 10506.289, 303.799, 52715.549 21/11/03,23:40:58,09,10,1, 12.0,1,1, 6.991, 10506.293, 303.796, 52715.568 21/11/03,23:40:58,10,10,1, 12.0,1,1, 6.991, 10506.287, 303.834, 52715.604 21/11/03,23:40:58,11,10,1, 12.0,1,1, 6.991, 10506.259, 303.854, 52715.590 21/11/03,23:40:58,12,10,1, 12.0,1,1, 6.991, 10506.264, 303.848, 52715.577 21/11/03,23:40:58,13,10,1, 12.0,1,1, 6.991, 10506.231, 303.874, 52715.626 21/11/03,23:40:58,14,10,1, 12.0,1,1, 6.991, 10506.226, 303.900, 52715.620 21/11/03,23:40:58,15,10,1, 12.0,1,1, 6.991, 10506.216, 303.918, 52715.598 21/11/03,23:40:58,16,10,1, 12.0,1,1, 6.991, 10506.177, 303.892, 52715.635 21/11/03,23:40:58,17,10,1, 12.0,1,1, 6.991, 10506.174, 303.941, 52715.676 21/11/03,23:40:58,18,10,1, 12.0,1,1, 6.991, 10506.143, 303.955, 52715.723 21/11/03,23:40:58,19,10,1, 12.0,1,1, 6.991, 10506.121, 303.981, 52715.723 21/11/03,23:40:59,00,09,1, 11.9,1,1, 6.995, 10506.115, 303.981, 52715.723 21/11/03,23:40:59,01,09,1, 11.9,1,1, 6.995, 10506.108, 304.013, 52715.714 21/11/03,23:40:59,02,09,1, 11.9,1,1, 6.995, 10506.103, 304.027, 52715.735 21/11/03,23:40:59,03,09,1, 11.9,1,1, 6.995, 10506.087, 304.031, 52715.721 21/11/03,23:40:59,04,09,1, 11.9,1,1, 6.995, 10506.081, 304.066, 52715.761 21/11/03,23:40:59,05,09,1, 11.9,1,1, 6.995, 10506.053, 304.080, 52715.780 21/11/03,23:40:59,06,09,1, 11.9,1,1, 6.995, 10506.061, 304.108, 52715.773 21/11/03,23:40:59,07,09,1, 11.9,1,1, 6.995, 10506.063, 304.088, 52715.818 21/11/03,23:40:59,08,09,1, 11.9,1,1, 6.995, 10506.032, 304.119, 52715.776 21/11/03,23:40:59,09,09,1, 11.9,1,1, 6.995, 10506.006, 304.143, 52715.810 21/11/03,23:40:59,10,09,1, 11.9,1,1, 6.995, 10506.005, 304.175, 52715.820 21/11/03,23:40:59,11,09,1, 11.9,1,1, 6.995, 10505.982, 304.152, 52715.843 21/11/03,23:40:59,12,09,1, 11.9,1,1, 6.995, 10505.988, 304.182, 52715.837 21/11/03,23:40:59,13,09,1, 11.9,1,1, 6.995, 10505.961, 304.202, 52715.881 21/11/03,23:40:59,14,09,1, 11.9,1,1, 6.995, 10505.961, 304.205, 52715.896 21/11/03,23:40:59,15,09,1, 11.9,1,1, 6.995, 10505.944, 304.244, 52715.907 21/11/03,23:40:59,16,09,1, 11.9,1,1, 6.995, 10505.912, 304.208, 52715.722 21/11/03,23:40:59,17,09,1, 11.9,1,1, 6.995, 10505.908, 304.254, 52715.966 21/11/03,23:40:59,18,09,1, 11.9,1,1, 6.995, 10505.901, 304.256, 52715.981 21/11/03,23:40:59,19,09,1, 11.9,1,1, 6.995, 10505.892, 304.308, 52715.924 21/11/03,23:41:00,00,08,1, 11.9,1,1, 6.997, 10505.890, 304.308, 52715.924 21/11/03,23:41:00,01,08,1, 11.9,1,1, 6.997, 10505.880, 304.332, 52715.975 21/11/03,23:41:00,02,08,1, 11.9,1,1, 6.997, 10505.853, 304.300, 52715.805 21/11/03,23:41:00,03,08,1, 11.9,1,1, 6.997, 10505.829, 304.293, 52715.748 21/11/03,23:41:00,04,08,1, 11.9,1,1, 6.997, 10505.790, 304.318, 52715.773 21/11/03,23:41:00,05,08,1, 11.9,1,1, 6.997, 10505.779, 304.332, 52715.803 21/11/03,23:41:00,06,08,1, 11.9,1,1, 6.997, 10505.803, 304.346, 52715.838 21/11/03,23:41:00,07,08,1, 11.9,1,1, 6.997, 10505.783, 304.381, 52715.874 21/11/03,23:41:00,08,08,1, 11.9,1,1, 6.997, 10505.786, 304.377, 52715.881 21/11/03,23:41:00,09,08,1, 11.9,1,1, 6.997, 10505.769, 304.391, 52715.905 21/11/03,23:41:00,10,08,1, 11.9,1,1, 6.997, 10505.731, 304.416, 52715.869 21/11/03,23:41:00,11,08,1, 11.9,1,1, 6.997, 10505.732, 304.447, 52715.916 21/11/03,23:41:00,12,08,1, 11.9,1,1, 6.997, 10505.730, 304.451, 52715.914 21/11/03,23:41:00,13,08,1, 11.9,1,1, 6.997, 10505.730, 304.470, 52715.942 21/11/03,23:41:00,14,08,1, 11.9,1,1, 6.997, 10505.703, 304.490, 52715.970 21/11/03,23:41:00,15,08,1, 11.9,1,1, 6.997, 10505.699, 304.472, 52715.958 21/11/03,23:41:00,16,08,1, 11.9,1,1, 6.997, 10505.685, 304.499, 52715.940 21/11/03,23:41:00,17,08,1, 11.9,1,1, 6.997, 10505.646, 304.507, 52715.953 21/11/03,23:41:00,18,08,1, 11.9,1,1, 6.997, 10505.662, 304.518, 52716.012 21/11/03,23:41:00,19,08,1, 11.9,1,1, 6.997, 10505.642, 304.537, 52716.025 21/11/03,23:41:01,00,09,1, 11.9,1,1, 6.995, 10505.639, 304.537, 52716.025 21/11/03,23:41:01,01,09,1, 11.9,1,1, 6.995, 10505.596, 304.554, 52716.063 21/11/03,23:41:01,02,09,1, 11.9,1,1, 6.995, 10505.601, 304.585, 52716.071 21/11/03,23:41:01,03,09,1, 11.9,1,1, 6.995, 10505.582, 304.613, 52716.092 21/11/03,23:41:01,04,09,1, 11.9,1,1, 6.995, 10505.579, 304.618, 52716.136 21/11/03,23:41:01,05,09,1, 11.9,1,1, 6.995, 10505.569, 304.631, 52716.132 21/11/03,23:41:01,06,09,1, 11.9,1,1, 6.995, 10505.538, 304.645, 52716.128 21/11/03,23:41:01,07,09,1, 11.9,1,1, 6.995, 10505.527, 304.675, 52716.143 21/11/03,23:41:01,08,09,1, 11.9,1,1, 6.995, 10505.501, 304.679, 52716.106 21/11/03,23:41:01,09,09,1, 11.9,1,1, 6.995, 10505.473, 304.708, 52716.151 21/11/03,23:41:01,10,09,1, 11.9,1,1, 6.995, 10505.471, 304.710, 52716.181 21/11/03,23:41:01,11,09,1, 11.9,1,1, 6.995, 10505.481, 304.731, 52716.186 21/11/03,23:41:01,12,09,1, 11.9,1,1, 6.995, 10505.462, 304.741, 52716.180 21/11/03,23:41:01,13,09,1, 11.9,1,1, 6.995, 10505.459, 304.769, 52716.200 21/11/03,23:41:01,14,09,1, 11.9,1,1, 6.995, 10505.431, 304.773, 52716.241 21/11/03,23:41:01,15,09,1, 11.9,1,1, 6.995, 10505.437, 304.768, 52716.252 21/11/03,23:41:01,16,09,1, 11.9,1,1, 6.995, 10505.421, 304.788, 52716.274 21/11/03,23:41:01,17,09,1, 11.9,1,1, 6.995, 10505.370, 304.813, 52716.281 21/11/03,23:41:01,18,09,1, 11.9,1,1, 6.995, 10505.398, 304.828, 52716.299 21/11/03,23:41:01,19,09,1, 11.9,1,1, 6.995, 10505.374, 304.826, 52716.343 21/11/03,23:41:02,00,09,1, 11.9,1,1, 6.995, 10505.372, 304.826, 52716.343 21/11/03,23:41:02,01,09,1, 11.9,1,1, 6.995, 10505.349, 304.871, 52716.385 21/11/03,23:41:02,02,09,1, 11.9,1,1, 6.995, 10505.325, 304.874, 52716.389 21/11/03,23:41:02,03,09,1, 11.9,1,1, 6.995, 10505.326, 304.915, 52716.398 21/11/03,23:41:02,04,09,1, 11.9,1,1, 6.995, 10505.296, 304.922, 52716.392 21/11/03,23:41:02,05,09,1, 11.9,1,1, 6.995, 10505.313, 304.926, 52716.379 21/11/03,23:41:02,06,09,1, 11.9,1,1, 6.995, 10505.293, 304.943, 52716.403 21/11/03,23:41:02,07,09,1, 11.9,1,1, 6.995, 10505.258, 304.942, 52716.417 21/11/03,23:41:02,08,09,1, 11.9,1,1, 6.995, 10505.272, 304.946, 52716.414 21/11/03,23:41:02,09,09,1, 11.9,1,1, 6.995, 10505.266, 304.993, 52716.484 21/11/03,23:41:02,10,09,1, 11.9,1,1, 6.995, 10505.221, 304.985, 52716.467 21/11/03,23:41:02,11,09,1, 11.9,1,1, 6.995, 10505.229, 305.003, 52716.496 21/11/03,23:41:02,12,09,1, 11.9,1,1, 6.995, 10505.200, 305.040, 52716.463 21/11/03,23:41:02,13,09,1, 11.9,1,1, 6.995, 10505.217, 305.051, 52716.372 21/11/03,23:41:02,14,09,1, 11.9,1,1, 6.995, 10505.166, 305.080, 52716.585 21/11/03,23:41:02,15,09,1, 11.9,1,1, 6.995, 10505.128, 305.087, 52716.514 21/11/03,23:41:02,16,09,1, 11.9,1,1, 6.995, 10505.154, 305.098, 52716.592 21/11/03,23:41:02,17,09,1, 11.9,1,1, 6.995, 10505.150, 305.105, 52716.569 21/11/03,23:41:02,18,09,1, 11.9,1,1, 6.995, 10505.134, 305.124, 52716.584 21/11/03,23:41:02,19,09,1, 11.9,1,1, 6.995, 10505.150, 305.158, 52716.615 21/11/03,23:41:03,00,10,1, 11.9,1,1, 6.993, 10505.147, 305.158, 52716.615 21/11/03,23:41:03,01,10,1, 11.9,1,1, 6.993, 10505.113, 305.160, 52716.655 21/11/03,23:41:03,02,10,1, 11.9,1,1, 6.993, 10505.094, 305.156, 52716.673 21/11/03,23:41:03,03,10,1, 11.9,1,1, 6.993, 10505.089, 305.191, 52716.658 21/11/03,23:41:03,04,10,1, 11.9,1,1, 6.993, 10505.059, 305.214, 52716.651 21/11/03,23:41:03,05,10,1, 11.9,1,1, 6.993, 10505.047, 305.234, 52716.734 21/11/03,23:41:03,06,10,1, 11.9,1,1, 6.993, 10505.042, 305.235, 52716.682 21/11/03,23:41:03,07,10,1, 11.9,1,1, 6.993, 10505.034, 305.261, 52716.714 21/11/03,23:41:03,08,10,1, 11.9,1,1, 6.993, 10505.001, 305.266, 52716.709 21/11/03,23:41:03,09,10,1, 11.9,1,1, 6.993, 10505.018, 305.285, 52716.734 21/11/03,23:41:03,10,10,1, 11.9,1,1, 6.993, 10505.003, 305.312, 52716.714 21/11/03,23:41:03,11,10,1, 11.9,1,1, 6.993, 10505.001, 305.325, 52716.729 21/11/03,23:41:03,12,10,1, 11.9,1,1, 6.993, 10504.970, 305.335, 52716.783 21/11/03,23:41:03,13,10,1, 11.9,1,1, 6.993, 10504.971, 305.358, 52716.773 21/11/03,23:41:03,14,10,1, 11.9,1,1, 6.993, 10504.955, 305.375, 52716.804 21/11/03,23:41:03,15,10,1, 11.9,1,1, 6.993, 10504.941, 305.383, 52716.772 21/11/03,23:41:03,16,10,1, 11.9,1,1, 6.993, 10504.909, 305.424, 52716.812 21/11/03,23:41:03,17,10,1, 11.9,1,1, 6.993, 10504.912, 305.423, 52716.828 21/11/03,23:41:03,18,10,1, 11.9,1,1, 6.993, 10504.904, 305.434, 52716.833 21/11/03,23:41:03,19,10,1, 11.9,1,1, 6.993, 10504.894, 305.437, 52716.863 21/11/03,23:41:04,00,11,1, 11.9,1,1, 6.994, 10504.888, 305.437, 52716.863 21/11/03,23:41:04,01,11,1, 11.9,1,1, 6.994, 10504.883, 305.475, 52716.889 21/11/03,23:41:04,02,11,1, 11.9,1,1, 6.994, 10504.853, 305.473, 52716.894 21/11/03,23:41:04,03,11,1, 11.9,1,1, 6.994, 10504.852, 305.516, 52716.948 21/11/03,23:41:04,04,11,1, 11.9,1,1, 6.994, 10504.851, 305.541, 52716.919 21/11/03,23:41:04,05,11,1, 11.9,1,1, 6.994, 10504.835, 305.541, 52716.961 21/11/03,23:41:04,06,11,1, 11.9,1,1, 6.994, 10504.802, 305.575, 52716.978 21/11/03,23:41:04,07,11,1, 11.9,1,1, 6.994, 10504.804, 305.573, 52717.004 21/11/03,23:41:04,08,11,1, 11.9,1,1, 6.994, 10504.780, 305.615, 52717.006 21/11/03,23:41:04,09,11,1, 11.9,1,1, 6.994, 10504.755, 305.625, 52717.003 21/11/03,23:41:04,10,11,1, 11.9,1,1, 6.994, 10504.753, 305.632, 52717.021 21/11/03,23:41:04,11,11,1, 11.9,1,1, 6.994, 10504.756, 305.647, 52717.047 21/11/03,23:41:04,12,11,1, 11.9,1,1, 6.994, 10504.720, 305.648, 52717.027 21/11/03,23:41:04,13,11,1, 11.9,1,1, 6.994, 10504.703, 305.687, 52717.039 21/11/03,23:41:04,14,11,1, 11.9,1,1, 6.994, 10504.732, 305.690, 52717.076 21/11/03,23:41:04,15,11,1, 11.9,1,1, 6.994, 10504.689, 305.696, 52717.051 21/11/03,23:41:04,16,11,1, 11.9,1,1, 6.994, 10504.668, 305.718, 52717.073 21/11/03,23:41:04,17,11,1, 11.9,1,1, 6.994, 10504.663, 305.741, 52717.091 21/11/03,23:41:04,18,11,1, 11.9,1,1, 6.994, 10504.637, 305.765, 52717.125 21/11/03,23:41:04,19,11,1, 11.9,1,1, 6.994, 10504.649, 305.779, 52717.168 21/11/03,23:41:05,00,10,1, 11.9,1,1, 6.992, 10504.646, 305.779, 52717.168 21/11/03,23:41:05,01,10,1, 11.9,1,1, 6.992, 10504.634, 305.784, 52717.117 21/11/03,23:41:05,02,10,1, 11.9,1,1, 6.992, 10504.637, 305.811, 52717.138 21/11/03,23:41:05,03,10,1, 11.9,1,1, 6.992, 10504.607, 305.842, 52717.195 21/11/03,23:41:05,04,10,1, 11.9,1,1, 6.992, 10504.581, 305.851, 52717.189 21/11/03,23:41:05,05,10,1, 11.9,1,1, 6.992, 10504.564, 305.878, 52717.204 21/11/03,23:41:05,06,10,1, 11.9,1,1, 6.992, 10504.541, 305.910, 52717.210 21/11/03,23:41:05,07,10,1, 11.9,1,1, 6.992, 10504.517, 305.907, 52717.247 21/11/03,23:41:05,08,10,1, 11.9,1,1, 6.992, 10504.540, 305.911, 52717.200 21/11/03,23:41:05,09,10,1, 11.9,1,1, 6.992, 10504.527, 305.914, 52717.239 21/11/03,23:41:05,10,10,1, 11.9,1,1, 6.992, 10504.484, 305.931, 52717.238 21/11/03,23:41:05,11,10,1, 11.9,1,1, 6.992, 10504.477, 305.954, 52717.278 21/11/03,23:41:05,12,10,1, 11.9,1,1, 6.992, 10504.472, 305.978, 52717.316 21/11/03,23:41:05,13,10,1, 11.9,1,1, 6.992, 10504.457, 306.006, 52717.315 21/11/03,23:41:05,14,10,1, 11.9,1,1, 6.992, 10504.445, 306.026, 52717.345 21/11/03,23:41:05,15,10,1, 11.9,1,1, 6.992, 10504.415, 306.014, 52717.344 21/11/03,23:41:05,16,10,1, 11.9,1,1, 6.992, 10504.403, 306.034, 52717.348 21/11/03,23:41:05,17,10,1, 11.9,1,1, 6.992, 10504.382, 306.058, 52717.412 21/11/03,23:41:05,18,10,1, 11.9,1,1, 6.992, 10504.381, 306.088, 52717.409 21/11/03,23:41:05,19,10,1, 11.9,1,1, 6.992, 10504.368, 306.096, 52717.431 21/11/03,23:41:06,00,10,1, 11.9,1,1, 6.995, 10504.363, 306.096, 52717.431 21/11/03,23:41:06,01,10,1, 11.9,1,1, 6.995, 10504.361, 306.112, 52717.469 21/11/03,23:41:06,02,10,1, 11.9,1,1, 6.995, 10504.315, 306.136, 52717.450 21/11/03,23:41:06,03,10,1, 11.9,1,1, 6.995, 10504.297, 306.162, 52717.463 21/11/03,23:41:06,04,10,1, 11.9,1,1, 6.995, 10504.310, 306.180, 52717.479 21/11/03,23:41:06,05,10,1, 11.9,1,1, 6.995, 10504.297, 306.190, 52717.509 21/11/03,23:41:06,06,10,1, 11.9,1,1, 6.995, 10504.282, 306.206, 52717.534 21/11/03,23:41:06,07,10,1, 11.9,1,1, 6.995, 10504.261, 306.222, 52717.488 21/11/03,23:41:06,08,10,1, 11.9,1,1, 6.995, 10504.239, 306.239, 52717.549 21/11/03,23:41:06,09,10,1, 11.9,1,1, 6.995, 10504.222, 306.248, 52717.554 21/11/03,23:41:06,10,10,1, 11.9,1,1, 6.995, 10504.212, 306.270, 52717.714 21/11/03,23:41:06,11,10,1, 11.9,1,1, 6.995, 10504.232, 306.295, 52717.555 21/11/03,23:41:06,12,10,1, 11.9,1,1, 6.995, 10504.182, 306.291, 52717.534 21/11/03,23:41:06,13,10,1, 11.9,1,1, 6.995, 10504.184, 306.287, 52717.590 21/11/03,23:41:06,14,10,1, 11.9,1,1, 6.995, 10504.174, 306.330, 52717.580 21/11/03,23:41:06,15,10,1, 11.9,1,1, 6.995, 10504.157, 306.336, 52717.606 21/11/03,23:41:06,16,10,1, 11.9,1,1, 6.995, 10504.127, 306.351, 52717.643 21/11/03,23:41:06,17,10,1, 11.9,1,1, 6.995, 10504.099, 306.373, 52717.674 21/11/03,23:41:06,18,10,1, 11.9,1,1, 6.995, 10504.081, 306.412, 52717.715 21/11/03,23:41:06,19,10,1, 11.9,1,1, 6.995, 10504.078, 306.405, 52717.705 21/11/03,23:41:07,00,10,1, 11.8,1,1, 6.993, 10504.071, 306.405, 52717.705 21/11/03,23:41:07,01,10,1, 11.8,1,1, 6.993, 10504.045, 306.435, 52717.676 21/11/03,23:41:07,02,10,1, 11.8,1,1, 6.993, 10504.057, 306.460, 52717.719 21/11/03,23:41:07,03,10,1, 11.8,1,1, 6.993, 10504.025, 306.467, 52717.736 21/11/03,23:41:07,04,10,1, 11.8,1,1, 6.993, 10503.996, 306.482, 52717.727 21/11/03,23:41:07,05,10,1, 11.8,1,1, 6.993, 10503.986, 306.478, 52717.746 21/11/03,23:41:07,06,10,1, 11.8,1,1, 6.993, 10503.952, 306.532, 52717.760 21/11/03,23:41:07,07,10,1, 11.8,1,1, 6.993, 10503.947, 306.548, 52717.975 21/11/03,23:41:07,08,10,1, 11.8,1,1, 6.993, 10503.963, 306.544, 52717.764 21/11/03,23:41:07,09,10,1, 11.8,1,1, 6.993, 10503.957, 306.569, 52717.768 21/11/03,23:41:07,10,10,1, 11.8,1,1, 6.993, 10503.941, 306.581, 52717.705 21/11/03,23:41:07,11,10,1, 11.8,1,1, 6.993, 10503.912, 306.613, 52717.850 21/11/03,23:41:07,12,10,1, 11.8,1,1, 6.993, 10503.903, 306.639, 52717.873 21/11/03,23:41:07,13,10,1, 11.8,1,1, 6.993, 10503.872, 306.657, 52717.901 21/11/03,23:41:07,14,10,1, 11.8,1,1, 6.993, 10503.855, 306.654, 52717.884 21/11/03,23:41:07,15,10,1, 11.8,1,1, 6.993, 10503.840, 306.660, 52717.917 21/11/03,23:41:07,16,10,1, 11.8,1,1, 6.993, 10503.812, 306.701, 52717.901 21/11/03,23:41:07,17,10,1, 11.8,1,1, 6.993, 10503.783, 306.700, 52717.952 21/11/03,23:41:07,18,10,1, 11.8,1,1, 6.993, 10503.775, 306.723, 52717.938 21/11/03,23:41:07,19,10,1, 11.8,1,1, 6.993, 10503.767, 306.746, 52717.970 21/11/03,23:41:08,00,09,1, 11.9,1,1, 6.995, 10503.762, 306.746, 52717.970 21/11/03,23:41:08,01,09,1, 11.9,1,1, 6.995, 10503.803, 306.762, 52717.889 21/11/03,23:41:08,02,09,1, 11.9,1,1, 6.995, 10503.717, 306.781, 52717.950 21/11/03,23:41:08,03,09,1, 11.9,1,1, 6.995, 10503.674, 306.809, 52717.979 21/11/03,23:41:08,04,09,1, 11.9,1,1, 6.995, 10503.676, 306.812, 52718.004 21/11/03,23:41:08,05,09,1, 11.9,1,1, 6.995, 10503.689, 306.839, 52718.058 21/11/03,23:41:08,06,09,1, 11.9,1,1, 6.995, 10503.633, 306.872, 52718.014 21/11/03,23:41:08,07,09,1, 11.9,1,1, 6.995, 10503.640, 306.864, 52718.051 21/11/03,23:41:08,08,09,1, 11.9,1,1, 6.995, 10503.626, 306.891, 52718.098 21/11/03,23:41:08,09,09,1, 11.9,1,1, 6.995, 10503.605, 306.888, 52718.103 21/11/03,23:41:08,10,09,1, 11.9,1,1, 6.995, 10503.599, 306.921, 52718.139 21/11/03,23:41:08,11,09,1, 11.9,1,1, 6.995, 10503.574, 306.940, 52718.146 21/11/03,23:41:08,12,09,1, 11.9,1,1, 6.995, 10503.555, 306.963, 52718.147 21/11/03,23:41:08,13,09,1, 11.9,1,1, 6.995, 10503.522, 306.985, 52718.175 21/11/03,23:41:08,14,09,1, 11.9,1,1, 6.995, 10503.523, 306.984, 52718.166 21/11/03,23:41:08,15,09,1, 11.9,1,1, 6.995, 10503.467, 307.007, 52718.197 21/11/03,23:41:08,16,09,1, 11.9,1,1, 6.995, 10503.470, 307.000, 52718.215 21/11/03,23:41:08,17,09,1, 11.9,1,1, 6.995, 10503.456, 307.035, 52718.181 21/11/03,23:41:08,18,09,1, 11.9,1,1, 6.995, 10503.435, 307.033, 52718.221 21/11/03,23:41:08,19,09,1, 11.9,1,1, 6.995, 10503.417, 307.065, 52718.241 21/11/03,23:41:09,00,09,1, 11.8,1,1, 6.992, 10503.411, 307.065, 52718.241 21/11/03,23:41:09,01,09,1, 11.8,1,1, 6.992, 10503.389, 307.096, 52718.259 21/11/03,23:41:09,02,09,1, 11.8,1,1, 6.992, 10503.365, 307.103, 52718.248 21/11/03,23:41:09,03,09,1, 11.8,1,1, 6.992, 10503.377, 307.110, 52718.270 21/11/03,23:41:09,04,09,1, 11.8,1,1, 6.992, 10503.354, 307.153, 52718.264 21/11/03,23:41:09,05,09,1, 11.8,1,1, 6.992, 10503.348, 307.161, 52718.304 21/11/03,23:41:09,06,09,1, 11.8,1,1, 6.992, 10503.330, 307.176, 52718.312 21/11/03,23:41:09,07,09,1, 11.8,1,1, 6.992, 10503.301, 307.209, 52718.309 21/11/03,23:41:09,08,09,1, 11.8,1,1, 6.992, 10503.290, 307.219, 52718.295 21/11/03,23:41:09,09,09,1, 11.8,1,1, 6.992, 10503.274, 307.236, 52718.390 21/11/03,23:41:09,10,09,1, 11.8,1,1, 6.992, 10503.251, 307.236, 52718.360 21/11/03,23:41:09,11,09,1, 11.8,1,1, 6.992, 10503.229, 307.275, 52718.393 21/11/03,23:41:09,12,09,1, 11.8,1,1, 6.992, 10503.204, 307.280, 52718.403 21/11/03,23:41:09,13,09,1, 11.8,1,1, 6.992, 10503.160, 307.300, 52718.374 21/11/03,23:41:09,14,09,1, 11.8,1,1, 6.992, 10503.182, 307.301, 52718.425 21/11/03,23:41:09,15,09,1, 11.8,1,1, 6.992, 10503.127, 307.317, 52718.429 21/11/03,23:41:09,16,09,1, 11.8,1,1, 6.992, 10503.164, 307.331, 52718.476 21/11/03,23:41:09,17,09,1, 11.8,1,1, 6.992, 10503.114, 307.373, 52718.443 21/11/03,23:41:09,18,09,1, 11.8,1,1, 6.992, 10503.100, 307.376, 52718.444 21/11/03,23:41:09,19,09,1, 11.8,1,1, 6.992, 10503.094, 307.358, 52718.492 21/11/03,23:41:10,00,09,1, 11.9,1,1, 6.995, 10503.086, 307.358, 52718.492 21/11/03,23:41:10,01,09,1, 11.9,1,1, 6.995, 10503.043, 307.426, 52718.509 21/11/03,23:41:10,02,09,1, 11.9,1,1, 6.995, 10503.040, 307.440, 52718.541 21/11/03,23:41:10,03,09,1, 11.9,1,1, 6.995, 10503.012, 307.466, 52718.544 21/11/03,23:41:10,04,09,1, 11.9,1,1, 6.995, 10502.999, 307.468, 52718.478 21/11/03,23:41:10,05,09,1, 11.9,1,1, 6.995, 10502.996, 307.470, 52718.594 21/11/03,23:41:10,06,09,1, 11.9,1,1, 6.995, 10502.994, 307.499, 52718.560 21/11/03,23:41:10,07,09,1, 11.9,1,1, 6.995, 10502.941, 307.500, 52718.569 21/11/03,23:41:10,08,09,1, 11.9,1,1, 6.995, 10502.933, 307.518, 52718.553 21/11/03,23:41:10,09,09,1, 11.9,1,1, 6.995, 10502.896, 307.587, 52718.602 21/11/03,23:41:10,10,09,1, 11.9,1,1, 6.995, 10502.922, 307.572, 52718.616 21/11/03,23:41:10,11,09,1, 11.9,1,1, 6.995, 10502.854, 307.555, 52718.636 21/11/03,23:41:10,12,09,1, 11.9,1,1, 6.995, 10502.856, 307.574, 52718.661 21/11/03,23:41:10,13,09,1, 11.9,1,1, 6.995, 10502.865, 307.596, 52718.665 21/11/03,23:41:10,14,09,1, 11.9,1,1, 6.995, 10502.829, 307.631, 52718.674 21/11/03,23:41:10,15,09,1, 11.9,1,1, 6.995, 10502.797, 307.640, 52718.714 21/11/03,23:41:10,16,09,1, 11.9,1,1, 6.995, 10502.763, 307.650, 52718.709 21/11/03,23:41:10,17,09,1, 11.9,1,1, 6.995, 10502.759, 307.684, 52718.712 21/11/03,23:41:10,18,09,1, 11.9,1,1, 6.995, 10502.751, 307.677, 52718.766 21/11/03,23:41:10,19,09,1, 11.9,1,1, 6.995, 10502.718, 307.696, 52718.738 21/11/03,23:41:11,00,10,1, 11.9,1,1, 6.995, 10502.710, 307.696, 52718.738 21/11/03,23:41:11,01,10,1, 11.9,1,1, 6.995, 10502.704, 307.719, 52718.761 21/11/03,23:41:11,02,10,1, 11.9,1,1, 6.995, 10502.683, 307.765, 52718.765 21/11/03,23:41:11,03,10,1, 11.9,1,1, 6.995, 10502.660, 307.777, 52718.775 21/11/03,23:41:11,04,10,1, 11.9,1,1, 6.995, 10502.657, 307.777, 52718.816 21/11/03,23:41:11,05,10,1, 11.9,1,1, 6.995, 10502.594, 307.787, 52718.791 21/11/03,23:41:11,06,10,1, 11.9,1,1, 6.995, 10502.595, 307.821, 52718.844 21/11/03,23:41:11,07,10,1, 11.9,1,1, 6.995, 10502.572, 307.824, 52718.835 21/11/03,23:41:11,08,10,1, 11.9,1,1, 6.995, 10502.562, 307.860, 52718.841 21/11/03,23:41:11,09,10,1, 11.9,1,1, 6.995, 10502.546, 307.835, 52718.850 21/11/03,23:41:11,10,10,1, 11.9,1,1, 6.995, 10502.544, 307.850, 52718.904 21/11/03,23:41:11,11,10,1, 11.9,1,1, 6.995, 10502.530, 307.862, 52718.842 21/11/03,23:41:11,12,10,1, 11.9,1,1, 6.995, 10502.491, 307.890, 52718.889 21/11/03,23:41:11,13,10,1, 11.9,1,1, 6.995, 10502.488, 307.913, 52718.899 21/11/03,23:41:11,14,10,1, 11.9,1,1, 6.995, 10502.452, 307.925, 52718.964 21/11/03,23:41:11,15,10,1, 11.9,1,1, 6.995, 10502.451, 307.958, 52718.949 21/11/03,23:41:11,16,10,1, 11.9,1,1, 6.995, 10502.432, 307.986, 52718.943 21/11/03,23:41:11,17,10,1, 11.9,1,1, 6.995, 10502.416, 307.976, 52718.970 21/11/03,23:41:11,18,10,1, 11.9,1,1, 6.995, 10502.383, 308.009, 52719.012 21/11/03,23:41:11,19,10,1, 11.9,1,1, 6.995, 10502.360, 308.014, 52719.026 21/11/03,23:41:12,00,10,1, 11.9,1,1, 6.996, 10502.360, 308.014, 52719.026 21/11/03,23:41:12,01,10,1, 11.9,1,1, 6.996, 10502.330, 308.058, 52719.037 21/11/03,23:41:12,02,10,1, 11.9,1,1, 6.996, 10502.332, 308.058, 52719.041 21/11/03,23:41:12,03,10,1, 11.9,1,1, 6.996, 10502.282, 308.086, 52719.053 21/11/03,23:41:12,04,10,1, 11.9,1,1, 6.996, 10502.231, 308.126, 52719.183 21/11/03,23:41:12,05,10,1, 11.9,1,1, 6.996, 10502.267, 308.106, 52719.200 21/11/03,23:41:12,06,10,1, 11.9,1,1, 6.996, 10502.238, 308.128, 52719.059 21/11/03,23:41:12,07,10,1, 11.9,1,1, 6.996, 10502.208, 308.145, 52719.066 21/11/03,23:41:12,08,10,1, 11.9,1,1, 6.996, 10502.212, 308.176, 52719.109 21/11/03,23:41:12,09,10,1, 11.9,1,1, 6.996, 10502.174, 308.166, 52719.102 21/11/03,23:41:12,10,10,1, 11.9,1,1, 6.996, 10502.151, 308.203, 52719.104 21/11/03,23:41:12,11,10,1, 11.9,1,1, 6.996, 10502.132, 308.223, 52719.129 21/11/03,23:41:12,12,10,1, 11.9,1,1, 6.996, 10502.115, 308.248, 52719.179 21/11/03,23:41:12,13,10,1, 11.9,1,1, 6.996, 10502.099, 308.248, 52719.197 21/11/03,23:41:12,14,10,1, 11.9,1,1, 6.996, 10502.087, 308.255, 52719.211 21/11/03,23:41:12,15,10,1, 11.9,1,1, 6.996, 10502.070, 308.283, 52719.218 21/11/03,23:41:12,16,10,1, 11.9,1,1, 6.996, 10502.056, 308.346, 52719.222 21/11/03,23:41:12,17,10,1, 11.9,1,1, 6.996, 10502.022, 308.346, 52719.239 21/11/03,23:41:12,18,10,1, 11.9,1,1, 6.996, 10502.011, 308.350, 52719.278 21/11/03,23:41:12,19,10,1, 11.9,1,1, 6.996, 10502.003, 308.371, 52719.263 21/11/03,23:41:13,00,10,1, 11.9,1,1, 6.995, 10502.001, 308.371, 52719.263 21/11/03,23:41:13,01,10,1, 11.9,1,1, 6.995, 10501.975, 308.417, 52719.271 21/11/03,23:41:13,02,10,1, 11.9,1,1, 6.995, 10501.965, 308.442, 52719.271 21/11/03,23:41:13,03,10,1, 11.9,1,1, 6.995, 10501.934, 308.463, 52719.343 21/11/03,23:41:13,04,10,1, 11.9,1,1, 6.995, 10501.916, 308.479, 52719.333 21/11/03,23:41:13,05,10,1, 11.9,1,1, 6.995, 10501.887, 308.475, 52719.355 21/11/03,23:41:13,06,10,1, 11.9,1,1, 6.995, 10501.876, 308.500, 52719.395 21/11/03,23:41:13,07,10,1, 11.9,1,1, 6.995, 10501.830, 308.523, 52719.369 21/11/03,23:41:13,08,10,1, 11.9,1,1, 6.995, 10501.820, 308.534, 52719.359 21/11/03,23:41:13,09,10,1, 11.9,1,1, 6.995, 10501.815, 308.549, 52719.416 21/11/03,23:41:13,10,10,1, 11.9,1,1, 6.995, 10501.788, 308.581, 52719.447 21/11/03,23:41:13,11,10,1, 11.9,1,1, 6.995, 10501.777, 308.602, 52719.410 21/11/03,23:41:13,12,10,1, 11.9,1,1, 6.995, 10501.747, 308.616, 52719.412 21/11/03,23:41:13,13,10,1, 11.9,1,1, 6.995, 10501.738, 308.617, 52719.430 21/11/03,23:41:13,14,10,1, 11.9,1,1, 6.995, 10501.693, 308.638, 52719.434 21/11/03,23:41:13,15,10,1, 11.9,1,1, 6.995, 10501.684, 308.633, 52719.474 21/11/03,23:41:13,16,10,1, 11.9,1,1, 6.995, 10501.681, 308.661, 52719.494 21/11/03,23:41:13,17,10,1, 11.9,1,1, 6.995, 10501.664, 308.701, 52719.506 21/11/03,23:41:13,18,10,1, 11.9,1,1, 6.995, 10501.633, 308.717, 52719.494 21/11/03,23:41:13,19,10,1, 11.9,1,1, 6.995, 10501.607, 308.721, 52719.499 21/11/03,23:41:14,00,10,1, 11.9,1,1, 6.995, 10501.601, 308.721, 52719.499 21/11/03,23:41:14,01,10,1, 11.9,1,1, 6.995, 10501.596, 308.750, 52719.544 21/11/03,23:41:14,02,10,1, 11.9,1,1, 6.995, 10501.541, 308.798, 52719.561 21/11/03,23:41:14,03,10,1, 11.9,1,1, 6.995, 10501.540, 308.781, 52719.569 21/11/03,23:41:14,04,10,1, 11.9,1,1, 6.995, 10501.528, 308.807, 52719.588 21/11/03,23:41:14,05,10,1, 11.9,1,1, 6.995, 10501.474, 308.852, 52719.602 21/11/03,23:41:14,06,10,1, 11.9,1,1, 6.995, 10501.473, 308.835, 52719.599 21/11/03,23:41:14,07,10,1, 11.9,1,1, 6.995, 10501.431, 308.874, 52719.615 21/11/03,23:41:14,08,10,1, 11.9,1,1, 6.995, 10501.436, 308.865, 52719.639 21/11/03,23:41:14,09,10,1, 11.9,1,1, 6.995, 10501.386, 308.908, 52719.658 21/11/03,23:41:14,10,10,1, 11.9,1,1, 6.995, 10501.428, 308.906, 52719.780 21/11/03,23:41:14,11,10,1, 11.9,1,1, 6.995, 10501.351, 308.934, 52719.696 21/11/03,23:41:14,12,10,1, 11.9,1,1, 6.995, 10501.359, 308.967, 52719.808 21/11/03,23:41:14,13,10,1, 11.9,1,1, 6.995, 10501.299, 308.992, 52719.753 21/11/03,23:41:14,14,10,1, 11.9,1,1, 6.995, 10501.331, 309.001, 52719.736 21/11/03,23:41:14,15,10,1, 11.9,1,1, 6.995, 10501.278, 309.006, 52719.729 21/11/03,23:41:14,16,10,1, 11.9,1,1, 6.995, 10501.290, 309.035, 52719.942 21/11/03,23:41:14,17,10,1, 11.9,1,1, 6.995, 10501.259, 309.032, 52719.652 21/11/03,23:41:14,18,10,1, 11.9,1,1, 6.995, 10501.187, 309.074, 52719.750 21/11/03,23:41:14,19,10,1, 11.9,1,1, 6.995, 10501.197, 309.095, 52719.740 21/11/03,23:41:15,00,10,1, 11.9,1,1, 6.996, 10501.192, 309.095, 52719.740 21/11/03,23:41:15,01,10,1, 11.9,1,1, 6.996, 10501.149, 309.108, 52719.762 21/11/03,23:41:15,02,10,1, 11.9,1,1, 6.996, 10501.142, 309.135, 52719.803 21/11/03,23:41:15,03,10,1, 11.9,1,1, 6.996, 10501.125, 309.137, 52719.802 21/11/03,23:41:15,04,10,1, 11.9,1,1, 6.996, 10501.119, 309.158, 52719.860 21/11/03,23:41:15,05,10,1, 11.9,1,1, 6.996, 10501.080, 309.192, 52719.877 21/11/03,23:41:15,06,10,1, 11.9,1,1, 6.996, 10501.051, 309.153, 52719.854 21/11/03,23:41:15,07,10,1, 11.9,1,1, 6.996, 10501.065, 309.200, 52719.855 21/11/03,23:41:15,08,10,1, 11.9,1,1, 6.996, 10501.025, 309.239, 52719.859 21/11/03,23:41:15,09,10,1, 11.9,1,1, 6.996, 10501.026, 309.234, 52719.933 21/11/03,23:41:15,10,10,1, 11.9,1,1, 6.996, 10500.975, 309.265, 52719.926 21/11/03,23:41:15,11,10,1, 11.9,1,1, 6.996, 10500.967, 309.275, 52719.931 21/11/03,23:41:15,12,10,1, 11.9,1,1, 6.996, 10500.950, 309.297, 52719.965 21/11/03,23:41:15,13,10,1, 11.9,1,1, 6.996, 10500.940, 309.310, 52719.959 21/11/03,23:41:15,14,10,1, 11.9,1,1, 6.996, 10500.901, 309.347, 52719.988 21/11/03,23:41:15,15,10,1, 11.9,1,1, 6.996, 10500.866, 309.365, 52720.015 21/11/03,23:41:15,16,10,1, 11.9,1,1, 6.996, 10500.844, 309.387, 52720.036 21/11/03,23:41:15,17,10,1, 11.9,1,1, 6.996, 10500.833, 309.414, 52720.056 21/11/03,23:41:15,18,10,1, 11.9,1,1, 6.996, 10500.836, 309.427, 52720.055 21/11/03,23:41:15,19,10,1, 11.9,1,1, 6.996, 10500.822, 309.444, 52720.073 21/11/03,23:41:16,00,10,1, 11.8,1,1, 6.992, 10500.816, 309.444, 52720.073 21/11/03,23:41:16,01,10,1, 11.8,1,1, 6.992, 10500.769, 309.457, 52720.058 21/11/03,23:41:16,02,10,1, 11.8,1,1, 6.992, 10500.744, 309.489, 52720.071 21/11/03,23:41:16,03,10,1, 11.8,1,1, 6.992, 10500.677, 309.508, 52720.116 21/11/03,23:41:16,04,10,1, 11.8,1,1, 6.992, 10500.698, 309.547, 52720.096 21/11/03,23:41:16,05,10,1, 11.8,1,1, 6.992, 10500.682, 309.539, 52720.090 21/11/03,23:41:16,06,10,1, 11.8,1,1, 6.992, 10500.655, 309.586, 52720.137 21/11/03,23:41:16,07,10,1, 11.8,1,1, 6.992, 10500.647, 309.598, 52720.172 21/11/03,23:41:16,08,10,1, 11.8,1,1, 6.992, 10500.608, 309.603, 52720.184 21/11/03,23:41:16,09,10,1, 11.8,1,1, 6.992, 10500.604, 309.602, 52720.214 21/11/03,23:41:16,10,10,1, 11.8,1,1, 6.992, 10500.575, 309.644, 52720.205 21/11/03,23:41:16,11,10,1, 11.8,1,1, 6.992, 10500.560, 309.646, 52720.217 21/11/03,23:41:16,12,10,1, 11.8,1,1, 6.992, 10500.512, 309.653, 52720.213 21/11/03,23:41:16,13,10,1, 11.8,1,1, 6.992, 10500.507, 309.694, 52720.241 21/11/03,23:41:16,14,10,1, 11.8,1,1, 6.992, 10500.508, 309.716, 52720.253 21/11/03,23:41:16,15,10,1, 11.8,1,1, 6.992, 10500.468, 309.721, 52720.277 21/11/03,23:41:16,16,10,1, 11.8,1,1, 6.992, 10500.473, 309.722, 52720.309 21/11/03,23:41:16,17,10,1, 11.8,1,1, 6.992, 10500.445, 309.744, 52720.307 21/11/03,23:41:16,18,10,1, 11.8,1,1, 6.992, 10500.400, 309.775, 52720.346 21/11/03,23:41:16,19,10,1, 11.8,1,1, 6.992, 10500.407, 309.788, 52720.311 21/11/03,23:41:17,00,10,1, 11.9,1,1, 6.992, 10500.399, 309.788, 52720.311 21/11/03,23:41:17,01,10,1, 11.9,1,1, 6.992, 10500.327, 309.835, 52720.372 21/11/03,23:41:17,02,10,1, 11.9,1,1, 6.992, 10500.316, 309.836, 52720.367 21/11/03,23:41:17,03,10,1, 11.9,1,1, 6.992, 10500.301, 309.863, 52720.378 21/11/03,23:41:17,04,10,1, 11.9,1,1, 6.992, 10500.290, 309.864, 52720.410 21/11/03,23:41:17,05,10,1, 11.9,1,1, 6.992, 10500.266, 309.930, 52720.422 21/11/03,23:41:17,06,10,1, 11.9,1,1, 6.992, 10500.266, 309.913, 52720.429 21/11/03,23:41:17,07,10,1, 11.9,1,1, 6.992, 10500.223, 309.926, 52720.440 21/11/03,23:41:17,08,10,1, 11.9,1,1, 6.992, 10500.201, 309.951, 52720.470 21/11/03,23:41:17,09,10,1, 11.9,1,1, 6.992, 10500.177, 309.955, 52720.458 21/11/03,23:41:17,10,10,1, 11.9,1,1, 6.992, 10500.162, 309.964, 52720.464 21/11/03,23:41:17,11,10,1, 11.9,1,1, 6.992, 10500.153, 309.996, 52720.506 21/11/03,23:41:17,12,10,1, 11.9,1,1, 6.992, 10500.129, 310.034, 52720.468 21/11/03,23:41:17,13,10,1, 11.9,1,1, 6.992, 10500.112, 310.017, 52720.504 21/11/03,23:41:17,14,10,1, 11.9,1,1, 6.992, 10500.075, 310.046, 52720.524 21/11/03,23:41:17,15,10,1, 11.9,1,1, 6.992, 10500.069, 310.057, 52720.574 21/11/03,23:41:17,16,10,1, 11.9,1,1, 6.992, 10500.041, 310.072, 52720.563 21/11/03,23:41:17,17,10,1, 11.9,1,1, 6.992, 10500.018, 310.108, 52720.569 21/11/03,23:41:17,18,10,1, 11.9,1,1, 6.992, 10500.001, 310.133, 52720.585 21/11/03,23:41:17,19,10,1, 11.9,1,1, 6.992, 10499.991, 310.124, 52720.575 21/11/03,23:41:18,00,09,1, 11.9,1,1, 6.992, 10499.990, 310.124, 52720.575 21/11/03,23:41:18,01,09,1, 11.9,1,1, 6.992, 10499.963, 310.187, 52720.622 21/11/03,23:41:18,02,09,1, 11.9,1,1, 6.992, 10499.939, 310.194, 52720.620 21/11/03,23:41:18,03,09,1, 11.9,1,1, 6.992, 10499.891, 310.205, 52720.652 21/11/03,23:41:18,04,09,1, 11.9,1,1, 6.992, 10499.897, 310.236, 52720.665 21/11/03,23:41:18,05,09,1, 11.9,1,1, 6.992, 10499.885, 310.260, 52720.669 21/11/03,23:41:18,06,09,1, 11.9,1,1, 6.992, 10499.874, 310.280, 52720.708 21/11/03,23:41:18,07,09,1, 11.9,1,1, 6.992, 10499.852, 310.288, 52720.695 21/11/03,23:41:18,08,09,1, 11.9,1,1, 6.992, 10499.823, 310.320, 52720.691 21/11/03,23:41:18,09,09,1, 11.9,1,1, 6.992, 10499.804, 310.335, 52720.721 21/11/03,23:41:18,10,09,1, 11.9,1,1, 6.992, 10499.782, 310.337, 52720.708 21/11/03,23:41:18,11,09,1, 11.9,1,1, 6.992, 10499.790, 310.341, 52720.477 21/11/03,23:41:18,12,09,1, 11.9,1,1, 6.992, 10499.749, 310.380, 52720.684 21/11/03,23:41:18,13,09,1, 11.9,1,1, 6.992, 10499.731, 310.417, 52720.737 21/11/03,23:41:18,14,09,1, 11.9,1,1, 6.992, 10499.709, 310.438, 52720.788 21/11/03,23:41:18,15,09,1, 11.9,1,1, 6.992, 10499.681, 310.426, 52720.666 21/11/03,23:41:18,16,09,1, 11.9,1,1, 6.992, 10499.682, 310.465, 52720.901 21/11/03,23:41:18,17,09,1, 11.9,1,1, 6.992, 10499.671, 310.455, 52720.850 21/11/03,23:41:18,18,09,1, 11.9,1,1, 6.992, 10499.631, 310.495, 52720.874 21/11/03,23:41:18,19,09,1, 11.9,1,1, 6.992, 10499.661, 310.480, 52720.825 21/11/03,23:41:19,00,10,1, 11.9,1,1, 6.993, 10499.656, 310.480, 52720.825 21/11/03,23:41:19,01,10,1, 11.9,1,1, 6.993, 10499.577, 310.548, 52720.851 21/11/03,23:41:19,02,10,1, 11.9,1,1, 6.993, 10499.565, 310.567, 52720.901 21/11/03,23:41:19,03,10,1, 11.9,1,1, 6.993, 10499.561, 310.591, 52720.917 21/11/03,23:41:19,04,10,1, 11.9,1,1, 6.993, 10499.522, 310.599, 52720.916 21/11/03,23:41:19,05,10,1, 11.9,1,1, 6.993, 10499.516, 310.619, 52720.925 21/11/03,23:41:19,06,10,1, 11.9,1,1, 6.993, 10499.491, 310.649, 52720.944 21/11/03,23:41:19,07,10,1, 11.9,1,1, 6.993, 10499.474, 310.643, 52720.966 21/11/03,23:41:19,08,10,1, 11.9,1,1, 6.993, 10499.440, 310.661, 52720.943 21/11/03,23:41:19,09,10,1, 11.9,1,1, 6.993, 10499.434, 310.686, 52720.956 21/11/03,23:41:19,10,10,1, 11.9,1,1, 6.993, 10499.428, 310.711, 52720.986 21/11/03,23:41:19,11,10,1, 11.9,1,1, 6.993, 10499.395, 310.740, 52720.963 21/11/03,23:41:19,12,10,1, 11.9,1,1, 6.993, 10499.402, 310.742, 52721.022 21/11/03,23:41:19,13,10,1, 11.9,1,1, 6.993, 10499.361, 310.776, 52721.061 21/11/03,23:41:19,14,10,1, 11.9,1,1, 6.993, 10499.361, 310.772, 52721.041 21/11/03,23:41:19,15,10,1, 11.9,1,1, 6.993, 10499.358, 310.800, 52721.077 21/11/03,23:41:19,16,10,1, 11.9,1,1, 6.993, 10499.347, 310.832, 52721.073 21/11/03,23:41:19,17,10,1, 11.9,1,1, 6.993, 10499.291, 310.836, 52721.078 21/11/03,23:41:19,18,10,1, 11.9,1,1, 6.993, 10499.320, 310.841, 52721.101 21/11/03,23:41:19,19,10,1, 11.9,1,1, 6.993, 10499.298, 310.863, 52721.118 21/11/03,23:41:20,00,10,1, 11.8,1,1, 6.993, 10499.297, 310.863, 52721.118 21/11/03,23:41:20,01,10,1, 11.8,1,1, 6.993, 10499.273, 310.891, 52721.179 21/11/03,23:41:20,02,10,1, 11.8,1,1, 6.993, 10499.239, 310.916, 52721.166 21/11/03,23:41:20,03,10,1, 11.8,1,1, 6.993, 10499.236, 310.918, 52721.166 21/11/03,23:41:20,04,10,1, 11.8,1,1, 6.993, 10499.200, 310.913, 52721.161 21/11/03,23:41:20,05,10,1, 11.8,1,1, 6.993, 10499.183, 310.966, 52721.196 21/11/03,23:41:20,06,10,1, 11.8,1,1, 6.993, 10499.156, 310.965, 52721.185 21/11/03,23:41:20,07,10,1, 11.8,1,1, 6.993, 10499.144, 310.989, 52721.201 21/11/03,23:41:20,08,10,1, 11.8,1,1, 6.993, 10499.141, 311.031, 52721.236 21/11/03,23:41:20,09,10,1, 11.8,1,1, 6.993, 10499.131, 311.035, 52721.240 21/11/03,23:41:20,10,10,1, 11.8,1,1, 6.993, 10499.102, 311.050, 52721.254 21/11/03,23:41:20,11,10,1, 11.8,1,1, 6.993, 10499.087, 311.066, 52721.259 21/11/03,23:41:20,12,10,1, 11.8,1,1, 6.993, 10499.080, 311.109, 52721.270 21/11/03,23:41:20,13,10,1, 11.8,1,1, 6.993, 10499.076, 311.103, 52721.309 21/11/03,23:41:20,14,10,1, 11.8,1,1, 6.993, 10499.037, 311.131, 52721.336 21/11/03,23:41:20,15,10,1, 11.8,1,1, 6.993, 10498.999, 311.157, 52721.326 21/11/03,23:41:20,16,10,1, 11.8,1,1, 6.993, 10499.020, 311.138, 52721.318 21/11/03,23:41:20,17,10,1, 11.8,1,1, 6.993, 10499.000, 311.185, 52721.327 21/11/03,23:41:20,18,10,1, 11.8,1,1, 6.993, 10498.949, 311.191, 52721.375 21/11/03,23:41:20,19,10,1, 11.8,1,1, 6.993, 10498.913, 311.229, 52721.595 21/11/03,23:41:21,00,10,1, 11.9,1,1, 6.989, 10498.905, 311.229, 52721.595 21/11/03,23:41:21,01,10,1, 11.9,1,1, 6.989, 10498.897, 311.246, 52721.419 21/11/03,23:41:21,02,10,1, 11.9,1,1, 6.989, 10498.883, 311.245, 52721.405 21/11/03,23:41:21,03,10,1, 11.9,1,1, 6.989, 10498.888, 311.282, 52721.427 21/11/03,23:41:21,04,10,1, 11.9,1,1, 6.989, 10498.855, 311.272, 52721.427 21/11/03,23:41:21,05,10,1, 11.9,1,1, 6.989, 10498.888, 311.282, 52721.233 21/11/03,23:41:21,06,10,1, 11.9,1,1, 6.989, 10498.834, 311.315, 52721.394 21/11/03,23:41:21,07,10,1, 11.9,1,1, 6.989, 10498.818, 311.305, 52721.420 21/11/03,23:41:21,08,10,1, 11.9,1,1, 6.989, 10498.792, 311.328, 52721.463 21/11/03,23:41:21,09,10,1, 11.9,1,1, 6.989, 10498.813, 311.333, 52721.472 21/11/03,23:41:21,10,10,1, 11.9,1,1, 6.989, 10498.781, 311.395, 52721.493 21/11/03,23:41:21,11,10,1, 11.9,1,1, 6.989, 10498.768, 311.389, 52721.524 21/11/03,23:41:21,12,10,1, 11.9,1,1, 6.989, 10498.755, 311.394, 52721.526 21/11/03,23:41:21,13,10,1, 11.9,1,1, 6.989, 10498.716, 311.412, 52721.506 21/11/03,23:41:21,14,10,1, 11.9,1,1, 6.989, 10498.732, 311.423, 52721.553 21/11/03,23:41:21,15,10,1, 11.9,1,1, 6.989, 10498.711, 311.440, 52721.558 21/11/03,23:41:21,16,10,1, 11.9,1,1, 6.989, 10498.700, 311.446, 52721.585 21/11/03,23:41:21,17,10,1, 11.9,1,1, 6.989, 10498.658, 311.476, 52721.614 21/11/03,23:41:21,18,10,1, 11.9,1,1, 6.989, 10498.649, 311.484, 52721.624 21/11/03,23:41:21,19,10,1, 11.9,1,1, 6.989, 10498.647, 311.512, 52721.647 21/11/03,23:41:22,00,10,1, 11.9,1,1, 6.991, 10498.646, 311.512, 52721.647 21/11/03,23:41:22,01,10,1, 11.9,1,1, 6.991, 10498.611, 311.563, 52721.647 21/11/03,23:41:22,02,10,1, 11.9,1,1, 6.991, 10498.614, 311.557, 52721.685 21/11/03,23:41:22,03,10,1, 11.9,1,1, 6.991, 10498.586, 311.598, 52721.667 21/11/03,23:41:22,04,10,1, 11.9,1,1, 6.991, 10498.567, 311.581, 52721.669 21/11/03,23:41:22,05,10,1, 11.9,1,1, 6.991, 10498.561, 311.613, 52721.673 21/11/03,23:41:22,06,10,1, 11.9,1,1, 6.991, 10498.541, 311.628, 52721.723 21/11/03,23:41:22,07,10,1, 11.9,1,1, 6.991, 10498.520, 311.633, 52721.705 21/11/03,23:41:22,08,10,1, 11.9,1,1, 6.991, 10498.513, 311.664, 52721.738 21/11/03,23:41:22,09,10,1, 11.9,1,1, 6.991, 10498.481, 311.657, 52721.718 21/11/03,23:41:22,10,10,1, 11.9,1,1, 6.991, 10498.473, 311.685, 52721.763 21/11/03,23:41:22,11,10,1, 11.9,1,1, 6.991, 10498.454, 311.704, 52721.775 21/11/03,23:41:22,12,10,1, 11.9,1,1, 6.991, 10498.464, 311.715, 52721.771 21/11/03,23:41:22,13,10,1, 11.9,1,1, 6.991, 10498.427, 311.732, 52721.764 21/11/03,23:41:22,14,10,1, 11.9,1,1, 6.991, 10498.420, 311.728, 52721.784 21/11/03,23:41:22,15,10,1, 11.9,1,1, 6.991, 10498.404, 311.763, 52721.777 21/11/03,23:41:22,16,10,1, 11.9,1,1, 6.991, 10498.396, 311.782, 52721.834 21/11/03,23:41:22,17,10,1, 11.9,1,1, 6.991, 10498.391, 311.809, 52721.841 21/11/03,23:41:22,18,10,1, 11.9,1,1, 6.991, 10498.341, 311.855, 52721.880 21/11/03,23:41:22,19,10,1, 11.9,1,1, 6.991, 10498.320, 311.818, 52721.886 21/11/03,23:41:23,00,09,1, 11.9,1,1, 6.995, 10498.313, 311.818, 52721.886 21/11/03,23:41:23,01,09,1, 11.9,1,1, 6.995, 10498.291, 311.858, 52721.875 21/11/03,23:41:23,02,09,1, 11.9,1,1, 6.995, 10498.300, 311.903, 52721.895 21/11/03,23:41:23,03,09,1, 11.9,1,1, 6.995, 10498.291, 311.898, 52721.872 21/11/03,23:41:23,04,09,1, 11.9,1,1, 6.995, 10498.268, 311.901, 52721.948 21/11/03,23:41:23,05,09,1, 11.9,1,1, 6.995, 10498.254, 311.917, 52721.918 21/11/03,23:41:23,06,09,1, 11.9,1,1, 6.995, 10498.246, 311.930, 52721.953 21/11/03,23:41:23,07,09,1, 11.9,1,1, 6.995, 10498.216, 311.983, 52721.953 21/11/03,23:41:23,08,09,1, 11.9,1,1, 6.995, 10498.227, 311.981, 52721.998 21/11/03,23:41:23,09,09,1, 11.9,1,1, 6.995, 10498.170, 311.975, 52721.958 21/11/03,23:41:23,10,09,1, 11.9,1,1, 6.995, 10498.194, 311.990, 52722.023 21/11/03,23:41:23,11,09,1, 11.9,1,1, 6.995, 10498.157, 312.044, 52722.293 21/11/03,23:41:23,12,09,1, 11.9,1,1, 6.995, 10498.178, 312.039, 52722.092 21/11/03,23:41:23,13,09,1, 11.9,1,1, 6.995, 10498.189, 312.046, 52722.068 21/11/03,23:41:23,14,09,1, 11.9,1,1, 6.995, 10498.146, 312.052, 52722.083 21/11/03,23:41:23,15,09,1, 11.9,1,1, 6.995, 10498.123, 312.064, 52722.089 21/11/03,23:41:23,16,09,1, 11.9,1,1, 6.995, 10498.110, 312.115, 52722.129 21/11/03,23:41:23,17,09,1, 11.9,1,1, 6.995, 10498.092, 312.107, 52722.116 21/11/03,23:41:23,18,09,1, 11.9,1,1, 6.995, 10498.072, 312.099, 52722.108 21/11/03,23:41:23,19,09,1, 11.9,1,1, 6.995, 10498.054, 312.128, 52722.118 21/11/03,23:41:24,00,10,1, 11.9,1,1, 6.992, 10498.054, 312.128, 52722.118 21/11/03,23:41:24,01,10,1, 11.9,1,1, 6.992, 10498.016, 312.160, 52722.105 21/11/03,23:41:24,02,10,1, 11.9,1,1, 6.992, 10498.018, 312.142, 52722.126 21/11/03,23:41:24,03,10,1, 11.9,1,1, 6.992, 10498.000, 312.204, 52722.398 21/11/03,23:41:24,04,10,1, 11.9,1,1, 6.992, 10497.996, 312.179, 52722.210 21/11/03,23:41:24,05,10,1, 11.9,1,1, 6.992, 10498.004, 312.211, 52722.171 21/11/03,23:41:24,06,10,1, 11.9,1,1, 6.992, 10497.994, 312.226, 52722.216 21/11/03,23:41:24,07,10,1, 11.9,1,1, 6.992, 10497.986, 312.240, 52722.171 21/11/03,23:41:24,08,10,1, 11.9,1,1, 6.992, 10497.950, 312.254, 52722.210 21/11/03,23:41:24,09,10,1, 11.9,1,1, 6.992, 10497.963, 312.271, 52722.202 21/11/03,23:41:24,10,10,1, 11.9,1,1, 6.992, 10497.906, 312.304, 52722.207 21/11/03,23:41:24,11,10,1, 11.9,1,1, 6.992, 10497.920, 312.284, 52722.229 21/11/03,23:41:24,12,10,1, 11.9,1,1, 6.992, 10497.893, 312.320, 52722.270 21/11/03,23:41:24,13,10,1, 11.9,1,1, 6.992, 10497.903, 312.334, 52722.275 21/11/03,23:41:24,14,10,1, 11.9,1,1, 6.992, 10497.875, 312.357, 52722.263 21/11/03,23:41:24,15,10,1, 11.9,1,1, 6.992, 10497.869, 312.341, 52722.268 21/11/03,23:41:24,16,10,1, 11.9,1,1, 6.992, 10497.852, 312.377, 52722.272 21/11/03,23:41:24,17,10,1, 11.9,1,1, 6.992, 10497.827, 312.385, 52722.308 21/11/03,23:41:24,18,10,1, 11.9,1,1, 6.992, 10497.812, 312.393, 52722.338 21/11/03,23:41:24,19,10,1, 11.9,1,1, 6.992, 10497.809, 312.414, 52722.328 21/11/03,23:41:25,00,10,1, 11.9,1,1, 6.991, 10497.804, 312.414, 52722.328 21/11/03,23:41:25,01,10,1, 11.9,1,1, 6.991, 10497.734, 312.455, 52722.366 21/11/03,23:41:25,02,10,1, 11.9,1,1, 6.991, 10497.763, 312.455, 52722.397 21/11/03,23:41:25,03,10,1, 11.9,1,1, 6.991, 10497.746, 312.458, 52722.393 21/11/03,23:41:25,04,10,1, 11.9,1,1, 6.991, 10497.717, 312.481, 52722.393 21/11/03,23:41:25,05,10,1, 11.9,1,1, 6.991, 10497.722, 312.501, 52722.396 21/11/03,23:41:25,06,10,1, 11.9,1,1, 6.991, 10497.705, 312.485, 52722.374 21/11/03,23:41:25,07,10,1, 11.9,1,1, 6.991, 10497.698, 312.507, 52722.405 21/11/03,23:41:25,08,10,1, 11.9,1,1, 6.991, 10497.694, 312.513, 52722.436 21/11/03,23:41:25,09,10,1, 11.9,1,1, 6.991, 10497.681, 312.538, 52722.464 21/11/03,23:41:25,10,10,1, 11.9,1,1, 6.991, 10497.650, 312.535, 52722.510 21/11/03,23:41:25,11,10,1, 11.9,1,1, 6.991, 10497.648, 312.572, 52722.512 21/11/03,23:41:25,12,10,1, 11.9,1,1, 6.991, 10497.649, 312.596, 52722.453 21/11/03,23:41:25,13,10,1, 11.9,1,1, 6.991, 10497.617, 312.608, 52722.477 21/11/03,23:41:25,14,10,1, 11.9,1,1, 6.991, 10497.627, 312.602, 52722.509 21/11/03,23:41:25,15,10,1, 11.9,1,1, 6.991, 10497.608, 312.597, 52722.513 21/11/03,23:41:25,16,10,1, 11.9,1,1, 6.991, 10497.606, 312.604, 52722.550 21/11/03,23:41:25,17,10,1, 11.9,1,1, 6.991, 10497.582, 312.636, 52722.538 21/11/03,23:41:25,18,10,1, 11.9,1,1, 6.991, 10497.581, 312.661, 52722.542 21/11/03,23:41:25,19,10,1, 11.9,1,1, 6.991, 10497.575, 312.677, 52722.549 21/11/03,23:41:26,00,11,1, 11.8,1,1, 6.996, 10497.570, 312.677, 52722.549 21/11/03,23:41:26,01,11,1, 11.8,1,1, 6.996, 10497.527, 312.694, 52722.567 21/11/03,23:41:26,02,11,1, 11.8,1,1, 6.996, 10497.509, 312.723, 52722.614 21/11/03,23:41:26,03,11,1, 11.8,1,1, 6.996, 10497.506, 312.730, 52722.624 21/11/03,23:41:26,04,11,1, 11.8,1,1, 6.996, 10497.528, 312.747, 52722.625 21/11/03,23:41:26,05,11,1, 11.8,1,1, 6.996, 10497.480, 312.742, 52722.615 21/11/03,23:41:26,06,11,1, 11.8,1,1, 6.996, 10497.488, 312.761, 52722.568 21/11/03,23:41:26,07,11,1, 11.8,1,1, 6.996, 10497.440, 312.766, 52722.770 21/11/03,23:41:26,08,11,1, 11.8,1,1, 6.996, 10497.435, 312.785, 52722.696 21/11/03,23:41:26,09,11,1, 11.8,1,1, 6.996, 10497.439, 312.799, 52722.673 21/11/03,23:41:26,10,11,1, 11.8,1,1, 6.996, 10497.400, 312.794, 52722.695 21/11/03,23:41:26,11,11,1, 11.8,1,1, 6.996, 10497.412, 312.802, 52722.698 21/11/03,23:41:26,12,11,1, 11.8,1,1, 6.996, 10497.386, 312.827, 52722.730 21/11/03,23:41:26,13,11,1, 11.8,1,1, 6.996, 10497.402, 312.836, 52722.706 21/11/03,23:41:26,14,11,1, 11.8,1,1, 6.996, 10497.362, 312.850, 52722.720 21/11/03,23:41:26,15,11,1, 11.8,1,1, 6.996, 10497.368, 312.854, 52722.720 21/11/03,23:41:26,16,11,1, 11.8,1,1, 6.996, 10497.361, 312.874, 52722.704 21/11/03,23:41:26,17,11,1, 11.8,1,1, 6.996, 10497.355, 312.907, 52722.787 21/11/03,23:41:26,18,11,1, 11.8,1,1, 6.996, 10497.312, 312.901, 52722.789 21/11/03,23:41:26,19,11,1, 11.8,1,1, 6.996, 10497.302, 312.926, 52722.728 21/11/03,23:41:27,00,10,1, 11.9,1,1, 6.996, 10497.295, 312.926, 52722.728 21/11/03,23:41:27,01,10,1, 11.9,1,1, 6.996, 10497.265, 312.927, 52722.798 21/11/03,23:41:27,02,10,1, 11.9,1,1, 6.996, 10497.293, 312.944, 52722.846 21/11/03,23:41:27,03,10,1, 11.9,1,1, 6.996, 10497.253, 312.967, 52722.816 21/11/03,23:41:27,04,10,1, 11.9,1,1, 6.996, 10497.226, 312.968, 52722.860 21/11/03,23:41:27,05,10,1, 11.9,1,1, 6.996, 10497.233, 312.977, 52722.839 21/11/03,23:41:27,06,10,1, 11.9,1,1, 6.996, 10497.205, 313.011, 52722.857 21/11/03,23:41:27,07,10,1, 11.9,1,1, 6.996, 10497.206, 312.995, 52722.877 21/11/03,23:41:27,08,10,1, 11.9,1,1, 6.996, 10497.209, 313.002, 52722.913 21/11/03,23:41:27,09,10,1, 11.9,1,1, 6.996, 10497.187, 313.024, 52722.855 21/11/03,23:41:27,10,10,1, 11.9,1,1, 6.996, 10497.182, 313.024, 52722.901 21/11/03,23:41:27,11,10,1, 11.9,1,1, 6.996, 10497.168, 313.052, 52722.919 21/11/03,23:41:27,12,10,1, 11.9,1,1, 6.996, 10497.150, 313.064, 52722.918 21/11/03,23:41:27,13,10,1, 11.9,1,1, 6.996, 10497.127, 313.055, 52722.921 21/11/03,23:41:27,14,10,1, 11.9,1,1, 6.996, 10497.140, 313.076, 52722.958 21/11/03,23:41:27,15,10,1, 11.9,1,1, 6.996, 10497.110, 313.113, 52723.002 21/11/03,23:41:27,16,10,1, 11.9,1,1, 6.996, 10497.086, 313.093, 52723.019 21/11/03,23:41:27,17,10,1, 11.9,1,1, 6.996, 10497.089, 313.088, 52722.979 21/11/03,23:41:27,18,10,1, 11.9,1,1, 6.996, 10497.059, 313.137, 52723.006 21/11/03,23:41:27,19,10,1, 11.9,1,1, 6.996, 10497.020, 313.141, 52723.007 21/11/03,23:41:28,00,09,1, 11.9,1,1, 6.996, 10497.019, 313.141, 52723.007 21/11/03,23:41:28,01,09,1, 11.9,1,1, 6.996, 10497.010, 313.148, 52723.015 21/11/03,23:41:28,02,09,1, 11.9,1,1, 6.996, 10497.013, 313.158, 52723.029 21/11/03,23:41:28,03,09,1, 11.9,1,1, 6.996, 10496.987, 313.182, 52723.034 21/11/03,23:41:28,04,09,1, 11.9,1,1, 6.996, 10496.980, 313.191, 52723.099 21/11/03,23:41:28,05,09,1, 11.9,1,1, 6.996, 10496.960, 313.203, 52723.067 21/11/03,23:41:28,06,09,1, 11.9,1,1, 6.996, 10496.945, 313.206, 52723.089 21/11/03,23:41:28,07,09,1, 11.9,1,1, 6.996, 10496.951, 313.184, 52723.075 21/11/03,23:41:28,08,09,1, 11.9,1,1, 6.996, 10496.922, 313.214, 52723.066 21/11/03,23:41:28,09,09,1, 11.9,1,1, 6.996, 10496.922, 313.213, 52723.145 21/11/03,23:41:28,10,09,1, 11.9,1,1, 6.996, 10496.896, 313.259, 52723.177 21/11/03,23:41:28,11,09,1, 11.9,1,1, 6.996, 10496.868, 313.260, 52723.131 21/11/03,23:41:28,12,09,1, 11.9,1,1, 6.996, 10496.884, 313.270, 52723.156 21/11/03,23:41:28,13,09,1, 11.9,1,1, 6.996, 10496.851, 313.267, 52723.158 21/11/03,23:41:28,14,09,1, 11.9,1,1, 6.996, 10496.869, 313.282, 52723.166 21/11/03,23:41:28,15,09,1, 11.9,1,1, 6.996, 10496.831, 313.295, 52723.169 21/11/03,23:41:28,16,09,1, 11.9,1,1, 6.996, 10496.829, 313.309, 52723.196 21/11/03,23:41:28,17,09,1, 11.9,1,1, 6.996, 10496.806, 313.331, 52723.197 21/11/03,23:41:28,18,09,1, 11.9,1,1, 6.996, 10496.774, 313.315, 52723.199 21/11/03,23:41:28,19,09,1, 11.9,1,1, 6.996, 10496.766, 313.368, 52723.228 21/11/03,23:41:29,00,10,1, 11.9,1,1, 6.988, 10496.761, 313.368, 52723.228 21/11/03,23:41:29,01,10,1, 11.9,1,1, 6.988, 10496.738, 313.352, 52723.268 21/11/03,23:41:29,02,10,1, 11.9,1,1, 6.988, 10496.729, 313.373, 52723.272 21/11/03,23:41:29,03,10,1, 11.9,1,1, 6.988, 10496.714, 313.410, 52723.323 21/11/03,23:41:29,04,10,1, 11.9,1,1, 6.988, 10496.678, 313.411, 52723.320 21/11/03,23:41:29,05,10,1, 11.9,1,1, 6.988, 10496.673, 313.420, 52723.312 21/11/03,23:41:29,06,10,1, 11.9,1,1, 6.988, 10496.658, 313.441, 52723.313 21/11/03,23:41:29,07,10,1, 11.9,1,1, 6.988, 10496.655, 313.435, 52723.320 21/11/03,23:41:29,08,10,1, 11.9,1,1, 6.988, 10496.644, 313.466, 52723.347 21/11/03,23:41:29,09,10,1, 11.9,1,1, 6.988, 10496.616, 313.469, 52723.303 21/11/03,23:41:29,10,10,1, 11.9,1,1, 6.988, 10496.582, 313.486, 52723.377 21/11/03,23:41:29,11,10,1, 11.9,1,1, 6.988, 10496.580, 313.494, 52723.367 21/11/03,23:41:29,12,10,1, 11.9,1,1, 6.988, 10496.576, 313.495, 52723.399 21/11/03,23:41:29,13,10,1, 11.9,1,1, 6.988, 10496.547, 313.511, 52723.269 21/11/03,23:41:29,14,10,1, 11.9,1,1, 6.988, 10496.542, 313.507, 52723.477 21/11/03,23:41:29,15,10,1, 11.9,1,1, 6.988, 10496.554, 313.518, 52723.440 21/11/03,23:41:29,16,10,1, 11.9,1,1, 6.988, 10496.525, 313.551, 52723.454 21/11/03,23:41:29,17,10,1, 11.9,1,1, 6.988, 10496.496, 313.527, 52723.487 21/11/03,23:41:29,18,10,1, 11.9,1,1, 6.988, 10496.500, 313.553, 52723.458 21/11/03,23:41:29,19,10,1, 11.9,1,1, 6.988, 10496.455, 313.551, 52723.445 21/11/03,23:41:30,00,09,1, 11.9,1,1, 6.993, 10496.452, 313.551, 52723.445 21/11/03,23:41:30,01,09,1, 11.9,1,1, 6.993, 10496.446, 313.587, 52723.529 21/11/03,23:41:30,02,09,1, 11.9,1,1, 6.993, 10496.428, 313.599, 52723.526 21/11/03,23:41:30,03,09,1, 11.9,1,1, 6.993, 10496.417, 313.614, 52723.527 21/11/03,23:41:30,04,09,1, 11.9,1,1, 6.993, 10496.386, 313.629, 52723.511 21/11/03,23:41:30,05,09,1, 11.9,1,1, 6.993, 10496.388, 313.621, 52723.535 21/11/03,23:41:30,06,09,1, 11.9,1,1, 6.993, 10496.365, 313.635, 52723.559 21/11/03,23:41:30,07,09,1, 11.9,1,1, 6.993, 10496.357, 313.637, 52723.565 21/11/03,23:41:30,08,09,1, 11.9,1,1, 6.993, 10496.320, 313.662, 52723.561 21/11/03,23:41:30,09,09,1, 11.9,1,1, 6.993, 10496.316, 313.658, 52723.603 21/11/03,23:41:30,10,09,1, 11.9,1,1, 6.993, 10496.297, 313.671, 52723.587 21/11/03,23:41:30,11,09,1, 11.9,1,1, 6.993, 10496.295, 313.697, 52723.642 21/11/03,23:41:30,12,09,1, 11.9,1,1, 6.993, 10496.263, 313.694, 52723.648 21/11/03,23:41:30,13,09,1, 11.9,1,1, 6.993, 10496.293, 313.690, 52723.644 21/11/03,23:41:30,14,09,1, 11.9,1,1, 6.993, 10496.226, 313.735, 52723.687 21/11/03,23:41:30,15,09,1, 11.9,1,1, 6.993, 10496.206, 313.721, 52723.678 21/11/03,23:41:30,16,09,1, 11.9,1,1, 6.993, 10496.188, 313.751, 52723.657 21/11/03,23:41:30,17,09,1, 11.9,1,1, 6.993, 10496.192, 313.788, 52723.684 21/11/03,23:41:30,18,09,1, 11.9,1,1, 6.993, 10496.173, 313.768, 52723.709 21/11/03,23:41:30,19,09,1, 11.9,1,1, 6.993, 10496.151, 313.773, 52723.701 21/11/03,23:41:31,00,10,1, 11.9,1,1, 6.991, 10496.143, 313.773, 52723.701 21/11/03,23:41:31,01,10,1, 11.9,1,1, 6.991, 10496.129, 313.806, 52723.747 21/11/03,23:41:31,02,10,1, 11.9,1,1, 6.991, 10496.119, 313.782, 52723.746 21/11/03,23:41:31,03,10,1, 11.9,1,1, 6.991, 10496.099, 313.836, 52723.786 21/11/03,23:41:31,04,10,1, 11.9,1,1, 6.991, 10496.059, 313.819, 52723.799 21/11/03,23:41:31,05,10,1, 11.9,1,1, 6.991, 10496.066, 313.817, 52723.819 21/11/03,23:41:31,06,10,1, 11.9,1,1, 6.991, 10496.047, 313.845, 52723.788 21/11/03,23:41:31,07,10,1, 11.9,1,1, 6.991, 10496.031, 313.852, 52723.809 21/11/03,23:41:31,08,10,1, 11.9,1,1, 6.991, 10496.025, 313.858, 52723.787 21/11/03,23:41:31,09,10,1, 11.9,1,1, 6.991, 10495.986, 313.863, 52723.781 21/11/03,23:41:31,10,10,1, 11.9,1,1, 6.991, 10495.989, 313.861, 52723.835 21/11/03,23:41:31,11,10,1, 11.9,1,1, 6.991, 10495.958, 313.871, 52723.824 21/11/03,23:41:31,12,10,1, 11.9,1,1, 6.991, 10495.943, 313.902, 52723.836 21/11/03,23:41:31,13,10,1, 11.9,1,1, 6.991, 10495.916, 313.906, 52723.867 21/11/03,23:41:31,14,10,1, 11.9,1,1, 6.991, 10495.889, 313.910, 52723.859 21/11/03,23:41:31,15,10,1, 11.9,1,1, 6.991, 10495.901, 313.937, 52723.892 21/11/03,23:41:31,16,10,1, 11.9,1,1, 6.991, 10495.882, 313.957, 52723.905 21/11/03,23:41:31,17,10,1, 11.9,1,1, 6.991, 10495.869, 313.939, 52723.938 21/11/03,23:41:31,18,10,1, 11.9,1,1, 6.991, 10495.856, 313.967, 52723.944 21/11/03,23:41:31,19,10,1, 11.9,1,1, 6.991, 10495.815, 313.965, 52723.952 21/11/03,23:41:32,00,10,1, 11.9,1,1, 6.995, 10495.809, 313.965, 52723.952 21/11/03,23:41:32,01,10,1, 11.9,1,1, 6.995, 10495.820, 314.004, 52723.959 21/11/03,23:41:32,02,10,1, 11.9,1,1, 6.995, 10495.799, 314.042, 52723.956 21/11/03,23:41:32,03,10,1, 11.9,1,1, 6.995, 10495.760, 314.034, 52723.977 21/11/03,23:41:32,04,10,1, 11.9,1,1, 6.995, 10495.755, 314.046, 52724.017 21/11/03,23:41:32,05,10,1, 11.9,1,1, 6.995, 10495.706, 314.036, 52723.984 21/11/03,23:41:32,06,10,1, 11.9,1,1, 6.995, 10495.705, 314.056, 52723.915 21/11/03,23:41:32,07,10,1, 11.9,1,1, 6.995, 10495.705, 314.053, 52724.020 21/11/03,23:41:32,08,10,1, 11.9,1,1, 6.995, 10495.659, 314.077, 52723.973 21/11/03,23:41:32,09,10,1, 11.9,1,1, 6.995, 10495.647, 314.066, 52724.019 21/11/03,23:41:32,10,10,1, 11.9,1,1, 6.995, 10495.647, 314.096, 52724.052 21/11/03,23:41:32,11,10,1, 11.9,1,1, 6.995, 10495.606, 314.130, 52724.063 21/11/03,23:41:32,12,10,1, 11.9,1,1, 6.995, 10495.610, 314.105, 52724.039 21/11/03,23:41:32,13,10,1, 11.9,1,1, 6.995, 10495.582, 314.123, 52724.059 21/11/03,23:41:32,14,10,1, 11.9,1,1, 6.995, 10495.569, 314.118, 52724.069 21/11/03,23:41:32,15,10,1, 11.9,1,1, 6.995, 10495.545, 314.144, 52724.102 21/11/03,23:41:32,16,10,1, 11.9,1,1, 6.995, 10495.528, 314.138, 52724.115 21/11/03,23:41:32,17,10,1, 11.9,1,1, 6.995, 10495.528, 314.166, 52724.145 21/11/03,23:41:32,18,10,1, 11.9,1,1, 6.995, 10495.494, 314.175, 52724.144 21/11/03,23:41:32,19,10,1, 11.9,1,1, 6.995, 10495.484, 314.203, 52724.172 21/11/03,23:41:33,00,09,1, 11.8,1,1, 6.994, 10495.484, 314.203, 52724.172 21/11/03,23:41:33,01,09,1, 11.8,1,1, 6.994, 10495.442, 314.229, 52724.149 21/11/03,23:41:33,02,09,1, 11.8,1,1, 6.994, 10495.419, 314.206, 52724.176 21/11/03,23:41:33,03,09,1, 11.8,1,1, 6.994, 10495.395, 314.229, 52724.190 21/11/03,23:41:33,04,09,1, 11.8,1,1, 6.994, 10495.370, 314.259, 52724.168 21/11/03,23:41:33,05,09,1, 11.8,1,1, 6.994, 10495.358, 314.278, 52724.174 21/11/03,23:41:33,06,09,1, 11.8,1,1, 6.994, 10495.346, 314.278, 52724.257 21/11/03,23:41:33,07,09,1, 11.8,1,1, 6.994, 10495.331, 314.293, 52724.241 21/11/03,23:41:33,08,09,1, 11.8,1,1, 6.994, 10495.301, 314.307, 52724.238 21/11/03,23:41:33,09,09,1, 11.8,1,1, 6.994, 10495.285, 314.288, 52724.255 21/11/03,23:41:33,10,09,1, 11.8,1,1, 6.994, 10495.276, 314.319, 52724.288 21/11/03,23:41:33,11,09,1, 11.8,1,1, 6.994, 10495.262, 314.298, 52724.284 21/11/03,23:41:33,12,09,1, 11.8,1,1, 6.994, 10495.234, 314.329, 52724.266 21/11/03,23:41:33,13,09,1, 11.8,1,1, 6.994, 10495.205, 314.338, 52724.318 21/11/03,23:41:33,14,09,1, 11.8,1,1, 6.994, 10495.185, 314.362, 52724.303 21/11/03,23:41:33,15,09,1, 11.8,1,1, 6.994, 10495.181, 314.358, 52724.338 21/11/03,23:41:33,16,09,1, 11.8,1,1, 6.994, 10495.169, 314.375, 52724.356 21/11/03,23:41:33,17,09,1, 11.8,1,1, 6.994, 10495.155, 314.372, 52724.380 21/11/03,23:41:33,18,09,1, 11.8,1,1, 6.994, 10495.151, 314.385, 52724.359 21/11/03,23:41:33,19,09,1, 11.8,1,1, 6.994, 10495.117, 314.398, 52724.390 21/11/03,23:41:34,00,09,1, 11.8,1,1, 6.993, 10495.117, 314.398, 52724.390 21/11/03,23:41:34,01,09,1, 11.8,1,1, 6.993, 10495.061, 314.412, 52724.378 21/11/03,23:41:34,02,09,1, 11.8,1,1, 6.993, 10495.052, 314.436, 52724.383 21/11/03,23:41:34,03,09,1, 11.8,1,1, 6.993, 10495.032, 314.444, 52724.382 21/11/03,23:41:34,04,09,1, 11.8,1,1, 6.993, 10495.019, 314.464, 52724.434 21/11/03,23:41:34,05,09,1, 11.8,1,1, 6.993, 10494.999, 314.492, 52724.392 21/11/03,23:41:34,06,09,1, 11.8,1,1, 6.993, 10494.989, 314.487, 52724.433 21/11/03,23:41:34,07,09,1, 11.8,1,1, 6.993, 10494.956, 314.494, 52724.427 21/11/03,23:41:34,08,09,1, 11.8,1,1, 6.993, 10494.949, 314.521, 52724.471 21/11/03,23:41:34,09,09,1, 11.8,1,1, 6.993, 10494.930, 314.544, 52724.462 21/11/03,23:41:34,10,09,1, 11.8,1,1, 6.993, 10494.914, 314.529, 52724.483 21/11/03,23:41:34,11,09,1, 11.8,1,1, 6.993, 10494.899, 314.572, 52724.526 21/11/03,23:41:34,12,09,1, 11.8,1,1, 6.993, 10494.850, 314.581, 52724.511 21/11/03,23:41:34,13,09,1, 11.8,1,1, 6.993, 10494.852, 314.555, 52724.535 21/11/03,23:41:34,14,09,1, 11.8,1,1, 6.993, 10494.836, 314.600, 52724.555 21/11/03,23:41:34,15,09,1, 11.8,1,1, 6.993, 10494.798, 314.596, 52724.543 21/11/03,23:41:34,16,09,1, 11.8,1,1, 6.993, 10494.786, 314.623, 52724.590 21/11/03,23:41:34,17,09,1, 11.8,1,1, 6.993, 10494.796, 314.606, 52724.601 21/11/03,23:41:34,18,09,1, 11.8,1,1, 6.993, 10494.765, 314.630, 52724.631 21/11/03,23:41:34,19,09,1, 11.8,1,1, 6.993, 10494.733, 314.630, 52724.581 21/11/03,23:41:35,00,10,1, 11.9,1,1, 6.991, 10494.733, 314.630, 52724.581 21/11/03,23:41:35,01,10,1, 11.9,1,1, 6.991, 10494.693, 314.671, 52724.676 21/11/03,23:41:35,02,10,1, 11.9,1,1, 6.991, 10494.703, 314.681, 52724.664 21/11/03,23:41:35,03,10,1, 11.9,1,1, 6.991, 10494.663, 314.687, 52724.681 21/11/03,23:41:35,04,10,1, 11.9,1,1, 6.991, 10494.656, 314.701, 52724.694 21/11/03,23:41:35,05,10,1, 11.9,1,1, 6.991, 10494.621, 314.705, 52724.676 21/11/03,23:41:35,06,10,1, 11.9,1,1, 6.991, 10494.621, 314.722, 52724.696 21/11/03,23:41:35,07,10,1, 11.9,1,1, 6.991, 10494.588, 314.736, 52724.669 21/11/03,23:41:35,08,10,1, 11.9,1,1, 6.991, 10494.572, 314.734, 52724.674 21/11/03,23:41:35,09,10,1, 11.9,1,1, 6.991, 10494.554, 314.742, 52724.692 21/11/03,23:41:35,10,10,1, 11.9,1,1, 6.991, 10494.531, 314.762, 52724.764 21/11/03,23:41:35,11,10,1, 11.9,1,1, 6.991, 10494.511, 314.777, 52724.774 21/11/03,23:41:35,12,10,1, 11.9,1,1, 6.991, 10494.479, 314.803, 52724.753 21/11/03,23:41:35,13,10,1, 11.9,1,1, 6.991, 10494.445, 314.816, 52724.725 21/11/03,23:41:35,14,10,1, 11.9,1,1, 6.991, 10494.455, 314.808, 52724.780 21/11/03,23:41:35,15,10,1, 11.9,1,1, 6.991, 10494.432, 314.850, 52724.783 21/11/03,23:41:35,16,10,1, 11.9,1,1, 6.991, 10494.415, 314.837, 52724.800 21/11/03,23:41:35,17,10,1, 11.9,1,1, 6.991, 10494.364, 314.842, 52724.800 21/11/03,23:41:35,18,10,1, 11.9,1,1, 6.991, 10494.364, 314.865, 52724.725 21/11/03,23:41:35,19,10,1, 11.9,1,1, 6.991, 10494.310, 314.907, 52724.925 21/11/03,23:41:36,00,09,1, 11.8,1,1, 6.992, 10494.307, 314.907, 52724.925 21/11/03,23:41:36,01,09,1, 11.8,1,1, 6.992, 10494.289, 314.883, 52724.880 21/11/03,23:41:36,02,09,1, 11.8,1,1, 6.992, 10494.288, 314.916, 52724.902 21/11/03,23:41:36,03,09,1, 11.8,1,1, 6.992, 10494.249, 314.934, 52724.913 21/11/03,23:41:36,04,09,1, 11.8,1,1, 6.992, 10494.266, 314.946, 52724.873 21/11/03,23:41:36,05,09,1, 11.8,1,1, 6.992, 10494.204, 314.949, 52724.883 21/11/03,23:41:36,06,09,1, 11.8,1,1, 6.992, 10494.190, 314.978, 52724.916 21/11/03,23:41:36,07,09,1, 11.8,1,1, 6.992, 10494.182, 314.989, 52724.917 21/11/03,23:41:36,08,09,1, 11.8,1,1, 6.992, 10494.166, 315.003, 52724.969 21/11/03,23:41:36,09,09,1, 11.8,1,1, 6.992, 10494.153, 315.003, 52724.973 21/11/03,23:41:36,10,09,1, 11.8,1,1, 6.992, 10494.124, 315.016, 52724.997 21/11/03,23:41:36,11,09,1, 11.8,1,1, 6.992, 10494.113, 315.041, 52724.979 21/11/03,23:41:36,12,09,1, 11.8,1,1, 6.992, 10494.075, 315.031, 52724.971 21/11/03,23:41:36,13,09,1, 11.8,1,1, 6.992, 10494.042, 315.043, 52724.998 21/11/03,23:41:36,14,09,1, 11.8,1,1, 6.992, 10494.018, 315.082, 52725.030 21/11/03,23:41:36,15,09,1, 11.8,1,1, 6.992, 10493.991, 315.128, 52725.033 21/11/03,23:41:36,16,09,1, 11.8,1,1, 6.992, 10493.988, 315.093, 52725.024 21/11/03,23:41:36,17,09,1, 11.8,1,1, 6.992, 10493.980, 315.120, 52725.073 21/11/03,23:41:36,18,09,1, 11.8,1,1, 6.992, 10493.992, 315.097, 52725.112 21/11/03,23:41:36,19,09,1, 11.8,1,1, 6.992, 10493.929, 315.108, 52725.133 21/11/03,23:41:37,00,10,1, 11.8,1,1, 6.992, 10493.923, 315.108, 52725.133 21/11/03,23:41:37,01,10,1, 11.8,1,1, 6.992, 10493.867, 315.154, 52725.123 21/11/03,23:41:37,02,10,1, 11.8,1,1, 6.992, 10493.862, 315.145, 52725.095 21/11/03,23:41:37,03,10,1, 11.8,1,1, 6.992, 10493.832, 315.164, 52725.137 21/11/03,23:41:37,04,10,1, 11.8,1,1, 6.992, 10493.822, 315.193, 52725.157 21/11/03,23:41:37,05,10,1, 11.8,1,1, 6.992, 10493.784, 315.211, 52725.175 21/11/03,23:41:37,06,10,1, 11.8,1,1, 6.992, 10493.777, 315.216, 52725.183 21/11/03,23:41:37,07,10,1, 11.8,1,1, 6.992, 10493.742, 315.223, 52725.182 21/11/03,23:41:37,08,10,1, 11.8,1,1, 6.992, 10493.733, 315.234, 52725.214 21/11/03,23:41:37,09,10,1, 11.8,1,1, 6.992, 10493.745, 315.256, 52725.184 21/11/03,23:41:37,10,10,1, 11.8,1,1, 6.992, 10493.693, 315.288, 52725.206 21/11/03,23:41:37,11,10,1, 11.8,1,1, 6.992, 10493.679, 315.290, 52725.232 21/11/03,23:41:37,12,10,1, 11.8,1,1, 6.992, 10493.654, 315.298, 52725.194 21/11/03,23:41:37,13,10,1, 11.8,1,1, 6.992, 10493.620, 315.307, 52725.209 21/11/03,23:41:37,14,10,1, 11.8,1,1, 6.992, 10493.632, 315.306, 52725.262 21/11/03,23:41:37,15,10,1, 11.8,1,1, 6.992, 10493.597, 315.343, 52725.245 21/11/03,23:41:37,16,10,1, 11.8,1,1, 6.992, 10493.545, 315.354, 52725.289 21/11/03,23:41:37,17,10,1, 11.8,1,1, 6.992, 10493.537, 315.392, 52725.300 21/11/03,23:41:37,18,10,1, 11.8,1,1, 6.992, 10493.527, 315.381, 52725.267 21/11/03,23:41:37,19,10,1, 11.8,1,1, 6.992, 10493.503, 315.428, 52725.291 21/11/03,23:41:38,00,10,1, 11.9,1,1, 6.993, 10493.498, 315.428, 52725.291 21/11/03,23:41:38,01,10,1, 11.9,1,1, 6.993, 10493.474, 315.410, 52725.305 21/11/03,23:41:38,02,10,1, 11.9,1,1, 6.993, 10493.423, 315.408, 52725.332 21/11/03,23:41:38,03,10,1, 11.9,1,1, 6.993, 10493.429, 315.445, 52725.578 21/11/03,23:41:38,04,10,1, 11.9,1,1, 6.993, 10493.440, 315.445, 52725.285 21/11/03,23:41:38,05,10,1, 11.9,1,1, 6.993, 10493.406, 315.458, 52725.292 21/11/03,23:41:38,06,10,1, 11.9,1,1, 6.993, 10493.377, 315.482, 52725.344 21/11/03,23:41:38,07,10,1, 11.9,1,1, 6.993, 10493.357, 315.495, 52725.384 21/11/03,23:41:38,08,10,1, 11.9,1,1, 6.993, 10493.323, 315.495, 52725.426 21/11/03,23:41:38,09,10,1, 11.9,1,1, 6.993, 10493.297, 315.531, 52725.442 21/11/03,23:41:38,10,10,1, 11.9,1,1, 6.993, 10493.283, 315.511, 52725.446 21/11/03,23:41:38,11,10,1, 11.9,1,1, 6.993, 10493.263, 315.551, 52725.443 21/11/03,23:41:38,12,10,1, 11.9,1,1, 6.993, 10493.255, 315.554, 52725.477 21/11/03,23:41:38,13,10,1, 11.9,1,1, 6.993, 10493.206, 315.550, 52725.494 21/11/03,23:41:38,14,10,1, 11.9,1,1, 6.993, 10493.193, 315.575, 52725.501 21/11/03,23:41:38,15,10,1, 11.9,1,1, 6.993, 10493.176, 315.602, 52725.452 21/11/03,23:41:38,16,10,1, 11.9,1,1, 6.993, 10493.136, 315.602, 52725.471 21/11/03,23:41:38,17,10,1, 11.9,1,1, 6.993, 10493.113, 315.619, 52725.497 21/11/03,23:41:38,18,10,1, 11.9,1,1, 6.993, 10493.102, 315.662, 52725.532 21/11/03,23:41:38,19,10,1, 11.9,1,1, 6.993, 10493.057, 315.657, 52725.467 21/11/03,23:41:39,00,10,1, 11.9,1,1, 6.991, 10493.056, 315.657, 52725.467 21/11/03,23:41:39,01,10,1, 11.9,1,1, 6.991, 10493.042, 315.676, 52725.528 21/11/03,23:41:39,02,10,1, 11.9,1,1, 6.991, 10493.036, 315.676, 52725.551 21/11/03,23:41:39,03,10,1, 11.9,1,1, 6.991, 10493.013, 315.683, 52725.570 21/11/03,23:41:39,04,10,1, 11.9,1,1, 6.991, 10492.976, 315.699, 52725.595 21/11/03,23:41:39,05,10,1, 11.9,1,1, 6.991, 10492.977, 315.714, 52725.586 21/11/03,23:41:39,06,10,1, 11.9,1,1, 6.991, 10492.940, 315.770, 52725.614 21/11/03,23:41:39,07,10,1, 11.9,1,1, 6.991, 10492.909, 315.770, 52725.641 21/11/03,23:41:39,08,10,1, 11.9,1,1, 6.991, 10492.903, 315.767, 52725.649 21/11/03,23:41:39,09,10,1, 11.9,1,1, 6.991, 10492.883, 315.799, 52725.764 21/11/03,23:41:39,10,10,1, 11.9,1,1, 6.991, 10492.845, 315.796, 52725.603 21/11/03,23:41:39,11,10,1, 11.9,1,1, 6.991, 10492.823, 315.810, 52725.642 21/11/03,23:41:39,12,10,1, 11.9,1,1, 6.991, 10492.828, 315.811, 52725.659 21/11/03,23:41:39,13,10,1, 11.9,1,1, 6.991, 10492.805, 315.843, 52725.646 21/11/03,23:41:39,14,10,1, 11.9,1,1, 6.991, 10492.778, 315.849, 52725.682 21/11/03,23:41:39,15,10,1, 11.9,1,1, 6.991, 10492.761, 315.854, 52725.681 21/11/03,23:41:39,16,10,1, 11.9,1,1, 6.991, 10492.717, 315.876, 52725.727 21/11/03,23:41:39,17,10,1, 11.9,1,1, 6.991, 10492.693, 315.888, 52725.678 21/11/03,23:41:39,18,10,1, 11.9,1,1, 6.991, 10492.690, 315.904, 52725.750 21/11/03,23:41:39,19,10,1, 11.9,1,1, 6.991, 10492.659, 315.917, 52725.727 21/11/03,23:41:40,00,10,1, 11.9,1,1, 6.992, 10492.655, 315.917, 52725.727 21/11/03,23:41:40,01,10,1, 11.9,1,1, 6.992, 10492.619, 315.935, 52725.744 21/11/03,23:41:40,02,10,1, 11.9,1,1, 6.992, 10492.629, 315.954, 52725.793 21/11/03,23:41:40,03,10,1, 11.9,1,1, 6.992, 10492.586, 315.927, 52725.687 21/11/03,23:41:40,04,10,1, 11.9,1,1, 6.992, 10492.601, 315.956, 52725.788 21/11/03,23:41:40,05,10,1, 11.9,1,1, 6.992, 10492.571, 316.015, 52725.820 21/11/03,23:41:40,06,10,1, 11.9,1,1, 6.992, 10492.543, 315.979, 52725.797 21/11/03,23:41:40,07,10,1, 11.9,1,1, 6.992, 10492.535, 316.016, 52725.875 21/11/03,23:41:40,08,10,1, 11.9,1,1, 6.992, 10492.505, 316.050, 52725.870 21/11/03,23:41:40,09,10,1, 11.9,1,1, 6.992, 10492.503, 316.035, 52725.884 21/11/03,23:41:40,10,10,1, 11.9,1,1, 6.992, 10492.462, 316.068, 52725.887 21/11/03,23:41:40,11,10,1, 11.9,1,1, 6.992, 10492.457, 316.083, 52725.858 21/11/03,23:41:40,12,10,1, 11.9,1,1, 6.992, 10492.437, 316.069, 52725.894 21/11/03,23:41:40,13,10,1, 11.9,1,1, 6.992, 10492.418, 316.109, 52725.886 21/11/03,23:41:40,14,10,1, 11.9,1,1, 6.992, 10492.383, 316.095, 52725.926 21/11/03,23:41:40,15,10,1, 11.9,1,1, 6.992, 10492.368, 316.123, 52725.881 21/11/03,23:41:40,16,10,1, 11.9,1,1, 6.992, 10492.330, 316.124, 52725.943 21/11/03,23:41:40,17,10,1, 11.9,1,1, 6.992, 10492.303, 316.160, 52725.933 21/11/03,23:41:40,18,10,1, 11.9,1,1, 6.992, 10492.303, 316.187, 52725.975 21/11/03,23:41:40,19,10,1, 11.9,1,1, 6.992, 10492.285, 316.178, 52725.931 21/11/03,23:41:41,00,10,1, 11.7,1,1, 6.991, 10492.280, 316.178, 52725.931 21/11/03,23:41:41,01,10,1, 11.7,1,1, 6.991, 10492.275, 316.240, 52726.062 21/11/03,23:41:41,02,10,1, 11.7,1,1, 6.991, 10492.244, 316.198, 52725.986 21/11/03,23:41:41,03,10,1, 11.7,1,1, 6.991, 10492.234, 316.228, 52725.981 21/11/03,23:41:41,04,10,1, 11.7,1,1, 6.991, 10492.204, 316.263, 52726.030 21/11/03,23:41:41,05,10,1, 11.7,1,1, 6.991, 10492.187, 316.247, 52726.066 21/11/03,23:41:41,06,10,1, 11.7,1,1, 6.991, 10492.152, 316.280, 52726.090 21/11/03,23:41:41,07,10,1, 11.7,1,1, 6.991, 10492.154, 316.294, 52726.178 21/11/03,23:41:41,08,10,1, 11.7,1,1, 6.991, 10492.100, 316.310, 52726.003 21/11/03,23:41:41,09,10,1, 11.7,1,1, 6.991, 10492.116, 316.336, 52726.152 21/11/03,23:41:41,10,10,1, 11.7,1,1, 6.991, 10492.085, 316.333, 52726.090 21/11/03,23:41:41,11,10,1, 11.7,1,1, 6.991, 10492.057, 316.351, 52726.099 21/11/03,23:41:41,12,10,1, 11.7,1,1, 6.991, 10492.063, 316.363, 52726.132 21/11/03,23:41:41,13,10,1, 11.7,1,1, 6.991, 10492.024, 316.387, 52726.125 21/11/03,23:41:41,14,10,1, 11.7,1,1, 6.991, 10491.993, 316.381, 52726.141 21/11/03,23:41:41,15,10,1, 11.7,1,1, 6.991, 10491.983, 316.399, 52726.118 21/11/03,23:41:41,16,10,1, 11.7,1,1, 6.991, 10491.948, 316.416, 52726.163 21/11/03,23:41:41,17,10,1, 11.7,1,1, 6.991, 10491.959, 316.449, 52726.206 21/11/03,23:41:41,18,10,1, 11.7,1,1, 6.991, 10491.934, 316.447, 52726.235 21/11/03,23:41:41,19,10,1, 11.7,1,1, 6.991, 10491.927, 316.490, 52726.218 21/11/03,23:41:42,00,10,1, 11.9,1,1, 6.992, 10491.921, 316.490, 52726.218 21/11/03,23:41:42,01,10,1, 11.9,1,1, 6.992, 10491.885, 316.509, 52726.183 21/11/03,23:41:42,02,10,1, 11.9,1,1, 6.992, 10491.852, 316.524, 52726.207 21/11/03,23:41:42,03,10,1, 11.9,1,1, 6.992, 10491.830, 316.519, 52726.269 21/11/03,23:41:42,04,10,1, 11.9,1,1, 6.992, 10491.818, 316.526, 52726.260 21/11/03,23:41:42,05,10,1, 11.9,1,1, 6.992, 10491.809, 316.540, 52726.244 21/11/03,23:41:42,06,10,1, 11.9,1,1, 6.992, 10491.776, 316.563, 52726.263 21/11/03,23:41:42,07,10,1, 11.9,1,1, 6.992, 10491.748, 316.554, 52726.303 21/11/03,23:41:42,08,10,1, 11.9,1,1, 6.992, 10491.760, 316.578, 52726.338 21/11/03,23:41:42,09,10,1, 11.9,1,1, 6.992, 10491.742, 316.608, 52726.294 21/11/03,23:41:42,10,10,1, 11.9,1,1, 6.992, 10491.715, 316.606, 52726.320 21/11/03,23:41:42,11,10,1, 11.9,1,1, 6.992, 10491.693, 316.627, 52726.309 21/11/03,23:41:42,12,10,1, 11.9,1,1, 6.992, 10491.673, 316.653, 52726.331 21/11/03,23:41:42,13,10,1, 11.9,1,1, 6.992, 10491.653, 316.640, 52726.321 21/11/03,23:41:42,14,10,1, 11.9,1,1, 6.992, 10491.629, 316.670, 52726.343 21/11/03,23:41:42,15,10,1, 11.9,1,1, 6.992, 10491.649, 316.685, 52726.358 21/11/03,23:41:42,16,10,1, 11.9,1,1, 6.992, 10491.626, 316.702, 52726.365 21/11/03,23:41:42,17,10,1, 11.9,1,1, 6.992, 10491.582, 316.723, 52726.409 21/11/03,23:41:42,18,10,1, 11.9,1,1, 6.992, 10491.578, 316.742, 52726.413 21/11/03,23:41:42,19,10,1, 11.9,1,1, 6.992, 10491.552, 316.762, 52726.375 21/11/03,23:41:43,00,10,1, 11.9,1,1, 6.993, 10491.545, 316.762, 52726.375 21/11/03,23:41:43,01,10,1, 11.9,1,1, 6.993, 10491.520, 316.782, 52726.427 21/11/03,23:41:43,02,10,1, 11.9,1,1, 6.993, 10491.487, 316.763, 52726.432 21/11/03,23:41:43,03,10,1, 11.9,1,1, 6.993, 10491.472, 316.808, 52726.431 21/11/03,23:41:43,04,10,1, 11.9,1,1, 6.993, 10491.471, 316.806, 52726.415 21/11/03,23:41:43,05,10,1, 11.9,1,1, 6.993, 10491.440, 316.814, 52726.410 21/11/03,23:41:43,06,10,1, 11.9,1,1, 6.993, 10491.400, 316.823, 52726.471 21/11/03,23:41:43,07,10,1, 11.9,1,1, 6.993, 10491.384, 316.864, 52726.427 21/11/03,23:41:43,08,10,1, 11.9,1,1, 6.993, 10491.381, 316.888, 52726.462 21/11/03,23:41:43,09,10,1, 11.9,1,1, 6.993, 10491.357, 316.890, 52726.512 21/11/03,23:41:43,10,10,1, 11.9,1,1, 6.993, 10491.334, 316.904, 52726.511 21/11/03,23:41:43,11,10,1, 11.9,1,1, 6.993, 10491.337, 316.900, 52726.533 21/11/03,23:41:43,12,10,1, 11.9,1,1, 6.993, 10491.323, 316.952, 52726.535 21/11/03,23:41:43,13,10,1, 11.9,1,1, 6.993, 10491.297, 316.950, 52726.535 21/11/03,23:41:43,14,10,1, 11.9,1,1, 6.993, 10491.267, 316.958, 52726.568 21/11/03,23:41:43,15,10,1, 11.9,1,1, 6.993, 10491.267, 316.990, 52726.595 21/11/03,23:41:43,16,10,1, 11.9,1,1, 6.993, 10491.244, 317.004, 52726.582 21/11/03,23:41:43,17,10,1, 11.9,1,1, 6.993, 10491.236, 316.992, 52726.606 21/11/03,23:41:43,18,10,1, 11.9,1,1, 6.993, 10491.204, 317.041, 52726.587 21/11/03,23:41:43,19,10,1, 11.9,1,1, 6.993, 10491.196, 317.032, 52726.604 21/11/03,23:41:44,00,10,1, 11.9,1,1, 6.990, 10491.195, 317.032, 52726.604 21/11/03,23:41:44,01,10,1, 11.9,1,1, 6.990, 10491.137, 317.082, 52726.648 21/11/03,23:41:44,02,10,1, 11.9,1,1, 6.990, 10491.135, 317.110, 52726.701 21/11/03,23:41:44,03,10,1, 11.9,1,1, 6.990, 10491.117, 317.090, 52726.671 21/11/03,23:41:44,04,10,1, 11.9,1,1, 6.990, 10491.119, 317.116, 52726.696 21/11/03,23:41:44,05,10,1, 11.9,1,1, 6.990, 10491.089, 317.159, 52726.718 21/11/03,23:41:44,06,10,1, 11.9,1,1, 6.990, 10491.061, 317.136, 52726.693 21/11/03,23:41:44,07,10,1, 11.9,1,1, 6.990, 10491.041, 317.175, 52726.702 21/11/03,23:41:44,08,10,1, 11.9,1,1, 6.990, 10491.039, 317.178, 52726.721 21/11/03,23:41:44,09,10,1, 11.9,1,1, 6.990, 10491.017, 317.184, 52726.689 21/11/03,23:41:44,10,10,1, 11.9,1,1, 6.990, 10491.002, 317.211, 52726.723 21/11/03,23:41:44,11,10,1, 11.9,1,1, 6.990, 10490.960, 317.220, 52726.753 21/11/03,23:41:44,12,10,1, 11.9,1,1, 6.990, 10490.968, 317.218, 52726.730 21/11/03,23:41:44,13,10,1, 11.9,1,1, 6.990, 10490.953, 317.265, 52726.788 21/11/03,23:41:44,14,10,1, 11.9,1,1, 6.990, 10490.938, 317.278, 52726.824 21/11/03,23:41:44,15,10,1, 11.9,1,1, 6.990, 10490.928, 317.284, 52726.820 21/11/03,23:41:44,16,10,1, 11.9,1,1, 6.990, 10490.919, 317.327, 52726.829 21/11/03,23:41:44,17,10,1, 11.9,1,1, 6.990, 10490.877, 317.346, 52726.833 21/11/03,23:41:44,18,10,1, 11.9,1,1, 6.990, 10490.859, 317.315, 52726.867 21/11/03,23:41:44,19,10,1, 11.9,1,1, 6.990, 10490.851, 317.324, 52726.827 21/11/03,23:41:45,00,10,1, 11.9,1,1, 6.993, 10490.844, 317.324, 52726.827 21/11/03,23:41:45,01,10,1, 11.9,1,1, 6.993, 10490.814, 317.356, 52726.821 21/11/03,23:41:45,02,10,1, 11.9,1,1, 6.993, 10490.809, 317.384, 52727.016 21/11/03,23:41:45,03,10,1, 11.9,1,1, 6.993, 10490.803, 317.405, 52726.915 21/11/03,23:41:45,04,10,1, 11.9,1,1, 6.993, 10490.748, 317.415, 52726.943 21/11/03,23:41:45,05,10,1, 11.9,1,1, 6.993, 10490.738, 317.428, 52726.860 21/11/03,23:41:45,06,10,1, 11.9,1,1, 6.993, 10490.712, 317.427, 52726.861 21/11/03,23:41:45,07,10,1, 11.9,1,1, 6.993, 10490.723, 317.420, 52726.626 21/11/03,23:41:45,08,10,1, 11.9,1,1, 6.993, 10490.653, 317.452, 52726.933 21/11/03,23:41:45,09,10,1, 11.9,1,1, 6.993, 10490.672, 317.484, 52727.030 21/11/03,23:41:45,10,10,1, 11.9,1,1, 6.993, 10490.648, 317.500, 52726.967 21/11/03,23:41:45,11,10,1, 11.9,1,1, 6.993, 10490.640, 317.502, 52726.932 21/11/03,23:41:45,12,10,1, 11.9,1,1, 6.993, 10490.618, 317.510, 52726.960 21/11/03,23:41:45,13,10,1, 11.9,1,1, 6.993, 10490.618, 317.506, 52726.979 21/11/03,23:41:45,14,10,1, 11.9,1,1, 6.993, 10490.600, 317.521, 52726.992 21/11/03,23:41:45,15,10,1, 11.9,1,1, 6.993, 10490.571, 317.554, 52727.000 21/11/03,23:41:45,16,10,1, 11.9,1,1, 6.993, 10490.555, 317.575, 52726.986 21/11/03,23:41:45,17,10,1, 11.9,1,1, 6.993, 10490.555, 317.574, 52727.012 21/11/03,23:41:45,18,10,1, 11.9,1,1, 6.993, 10490.541, 317.618, 52727.037 21/11/03,23:41:45,19,10,1, 11.9,1,1, 6.993, 10490.514, 317.629, 52727.033 21/11/03,23:41:46,00,10,1, 11.9,1,1, 6.994, 10490.510, 317.629, 52727.033 21/11/03,23:41:46,01,10,1, 11.9,1,1, 6.994, 10490.482, 317.671, 52727.097 21/11/03,23:41:46,02,10,1, 11.9,1,1, 6.994, 10490.479, 317.663, 52727.074 21/11/03,23:41:46,03,10,1, 11.9,1,1, 6.994, 10490.464, 317.682, 52727.110 21/11/03,23:41:46,04,10,1, 11.9,1,1, 6.994, 10490.455, 317.688, 52727.100 21/11/03,23:41:46,05,10,1, 11.9,1,1, 6.994, 10490.425, 317.696, 52727.085 21/11/03,23:41:46,06,10,1, 11.9,1,1, 6.994, 10490.406, 317.719, 52727.098 21/11/03,23:41:46,07,10,1, 11.9,1,1, 6.994, 10490.412, 317.710, 52727.108 21/11/03,23:41:46,08,10,1, 11.9,1,1, 6.994, 10490.387, 317.738, 52727.117 21/11/03,23:41:46,09,10,1, 11.9,1,1, 6.994, 10490.419, 317.762, 52727.307 21/11/03,23:41:46,10,10,1, 11.9,1,1, 6.994, 10490.342, 317.813, 52727.164 21/11/03,23:41:46,11,10,1, 11.9,1,1, 6.994, 10490.317, 317.806, 52727.225 21/11/03,23:41:46,12,10,1, 11.9,1,1, 6.994, 10490.301, 317.833, 52727.194 21/11/03,23:41:46,13,10,1, 11.9,1,1, 6.994, 10490.294, 317.858, 52727.200 21/11/03,23:41:46,14,10,1, 11.9,1,1, 6.994, 10490.273, 317.861, 52727.184 21/11/03,23:41:46,15,10,1, 11.9,1,1, 6.994, 10490.267, 317.861, 52727.187 21/11/03,23:41:46,16,10,1, 11.9,1,1, 6.994, 10490.258, 317.874, 52727.235 21/11/03,23:41:46,17,10,1, 11.9,1,1, 6.994, 10490.226, 317.898, 52727.212 21/11/03,23:41:46,18,10,1, 11.9,1,1, 6.994, 10490.231, 317.890, 52727.226 21/11/03,23:41:46,19,10,1, 11.9,1,1, 6.994, 10490.210, 317.910, 52727.186 21/11/03,23:41:47,00,10,1, 11.9,1,1, 6.992, 10490.210, 317.910, 52727.186 21/11/03,23:41:47,01,10,1, 11.9,1,1, 6.992, 10490.195, 317.915, 52727.251 21/11/03,23:41:47,02,10,1, 11.9,1,1, 6.992, 10490.182, 317.956, 52727.280 21/11/03,23:41:47,03,10,1, 11.9,1,1, 6.992, 10490.140, 317.940, 52727.278 21/11/03,23:41:47,04,10,1, 11.9,1,1, 6.992, 10490.151, 317.969, 52727.296 21/11/03,23:41:47,05,10,1, 11.9,1,1, 6.992, 10490.132, 317.994, 52727.351 21/11/03,23:41:47,06,10,1, 11.9,1,1, 6.992, 10490.091, 318.007, 52727.331 21/11/03,23:41:47,07,10,1, 11.9,1,1, 6.992, 10490.043, 318.020, 52727.501 21/11/03,23:41:47,08,10,1, 11.9,1,1, 6.992, 10490.109, 318.019, 52727.496 21/11/03,23:41:47,09,10,1, 11.9,1,1, 6.992, 10490.057, 318.052, 52727.304 21/11/03,23:41:47,10,10,1, 11.9,1,1, 6.992, 10490.020, 318.046, 52727.360 21/11/03,23:41:47,11,10,1, 11.9,1,1, 6.992, 10490.031, 318.085, 52727.371 21/11/03,23:41:47,12,10,1, 11.9,1,1, 6.992, 10490.006, 318.103, 52727.396 21/11/03,23:41:47,13,10,1, 11.9,1,1, 6.992, 10489.993, 318.104, 52727.380 21/11/03,23:41:47,14,10,1, 11.9,1,1, 6.992, 10489.988, 318.116, 52727.428 21/11/03,23:41:47,15,10,1, 11.9,1,1, 6.992, 10489.959, 318.117, 52727.412 21/11/03,23:41:47,16,10,1, 11.9,1,1, 6.992, 10489.949, 318.128, 52727.424 21/11/03,23:41:47,17,10,1, 11.9,1,1, 6.992, 10489.933, 318.159, 52727.444 21/11/03,23:41:47,18,10,1, 11.9,1,1, 6.992, 10489.924, 318.161, 52727.476 21/11/03,23:41:47,19,10,1, 11.9,1,1, 6.992, 10489.862, 318.191, 52727.514 21/11/03,23:41:48,00,10,1, 11.9,1,1, 6.994, 10489.860, 318.191, 52727.514 21/11/03,23:41:48,01,10,1, 11.9,1,1, 6.994, 10489.888, 318.234, 52727.489 21/11/03,23:41:48,02,10,1, 11.9,1,1, 6.994, 10489.872, 318.207, 52727.518 21/11/03,23:41:48,03,10,1, 11.9,1,1, 6.994, 10489.843, 318.223, 52727.470 21/11/03,23:41:48,04,10,1, 11.9,1,1, 6.994, 10489.843, 318.264, 52727.535 21/11/03,23:41:48,05,10,1, 11.9,1,1, 6.994, 10489.799, 318.262, 52727.519 21/11/03,23:41:48,06,10,1, 11.9,1,1, 6.994, 10489.810, 318.289, 52727.533 21/11/03,23:41:48,07,10,1, 11.9,1,1, 6.994, 10489.800, 318.271, 52727.514 21/11/03,23:41:48,08,10,1, 11.9,1,1, 6.994, 10489.763, 318.290, 52727.530 21/11/03,23:41:48,09,10,1, 11.9,1,1, 6.994, 10489.754, 318.317, 52727.528 21/11/03,23:41:48,10,10,1, 11.9,1,1, 6.994, 10489.742, 318.339, 52727.563 21/11/03,23:41:48,11,10,1, 11.9,1,1, 6.994, 10489.719, 318.345, 52727.543 21/11/03,23:41:48,12,10,1, 11.9,1,1, 6.994, 10489.723, 318.339, 52727.488 21/11/03,23:41:48,13,10,1, 11.9,1,1, 6.994, 10489.716, 318.352, 52727.659 21/11/03,23:41:48,14,10,1, 11.9,1,1, 6.994, 10489.699, 318.385, 52727.665 21/11/03,23:41:48,15,10,1, 11.9,1,1, 6.994, 10489.660, 318.377, 52727.654 21/11/03,23:41:48,16,10,1, 11.9,1,1, 6.994, 10489.654, 318.398, 52727.701 21/11/03,23:41:48,17,10,1, 11.9,1,1, 6.994, 10489.634, 318.409, 52727.640 21/11/03,23:41:48,18,10,1, 11.9,1,1, 6.994, 10489.615, 318.427, 52727.645 21/11/03,23:41:48,19,10,1, 11.9,1,1, 6.994, 10489.605, 318.438, 52727.662 21/11/03,23:41:49,00,10,1, 11.9,1,1, 6.991, 10489.601, 318.438, 52727.662 21/11/03,23:41:49,01,10,1, 11.9,1,1, 6.991, 10489.613, 318.473, 52727.715 21/11/03,23:41:49,02,10,1, 11.9,1,1, 6.991, 10489.566, 318.494, 52727.701 21/11/03,23:41:49,03,10,1, 11.9,1,1, 6.991, 10489.534, 318.487, 52727.737 21/11/03,23:41:49,04,10,1, 11.9,1,1, 6.991, 10489.533, 318.508, 52727.714 21/11/03,23:41:49,05,10,1, 11.9,1,1, 6.991, 10489.529, 318.529, 52727.700 21/11/03,23:41:49,06,10,1, 11.9,1,1, 6.991, 10489.476, 318.525, 52727.680 21/11/03,23:41:49,07,10,1, 11.9,1,1, 6.991, 10489.483, 318.535, 52727.727 21/11/03,23:41:49,08,10,1, 11.9,1,1, 6.991, 10489.485, 318.559, 52727.758 21/11/03,23:41:49,09,10,1, 11.9,1,1, 6.991, 10489.453, 318.581, 52727.749 21/11/03,23:41:49,10,10,1, 11.9,1,1, 6.991, 10489.459, 318.617, 52727.772 21/11/03,23:41:49,11,10,1, 11.9,1,1, 6.991, 10489.449, 318.632, 52727.768 21/11/03,23:41:49,12,10,1, 11.9,1,1, 6.991, 10489.451, 318.655, 52727.780 21/11/03,23:41:49,13,10,1, 11.9,1,1, 6.991, 10489.408, 318.660, 52727.811 21/11/03,23:41:49,14,10,1, 11.9,1,1, 6.991, 10489.393, 318.680, 52727.814 21/11/03,23:41:49,15,10,1, 11.9,1,1, 6.991, 10489.373, 318.662, 52727.823 21/11/03,23:41:49,16,10,1, 11.9,1,1, 6.991, 10489.342, 318.683, 52727.834 21/11/03,23:41:49,17,10,1, 11.9,1,1, 6.991, 10489.362, 318.722, 52727.823 21/11/03,23:41:49,18,10,1, 11.9,1,1, 6.991, 10489.343, 318.724, 52727.857 21/11/03,23:41:49,19,10,1, 11.9,1,1, 6.991, 10489.323, 318.723, 52727.822 21/11/03,23:41:50,00,10,1, 11.9,1,1, 6.997, 10489.317, 318.723, 52727.822 21/11/03,23:41:50,01,10,1, 11.9,1,1, 6.997, 10489.285, 318.768, 52727.852 21/11/03,23:41:50,02,10,1, 11.9,1,1, 6.997, 10489.304, 318.742, 52727.882 21/11/03,23:41:50,03,10,1, 11.9,1,1, 6.997, 10489.262, 318.774, 52727.891 21/11/03,23:41:50,04,10,1, 11.9,1,1, 6.997, 10489.267, 318.791, 52727.900 21/11/03,23:41:50,05,10,1, 11.9,1,1, 6.997, 10489.239, 318.794, 52727.906 21/11/03,23:41:50,06,10,1, 11.9,1,1, 6.997, 10489.212, 318.809, 52727.917 21/11/03,23:41:50,07,10,1, 11.9,1,1, 6.997, 10489.220, 318.818, 52727.920 21/11/03,23:41:50,08,10,1, 11.9,1,1, 6.997, 10489.221, 318.832, 52727.908 21/11/03,23:41:50,09,10,1, 11.9,1,1, 6.997, 10489.164, 318.844, 52727.928 21/11/03,23:41:50,10,10,1, 11.9,1,1, 6.997, 10489.176, 318.873, 52727.959 21/11/03,23:41:50,11,10,1, 11.9,1,1, 6.997, 10489.141, 318.879, 52727.959 21/11/03,23:41:50,12,10,1, 11.9,1,1, 6.997, 10489.148, 318.903, 52727.973 21/11/03,23:41:50,13,10,1, 11.9,1,1, 6.997, 10489.140, 318.917, 52728.031 21/11/03,23:41:50,14,10,1, 11.9,1,1, 6.997, 10489.116, 318.927, 52727.964 21/11/03,23:41:50,15,10,1, 11.9,1,1, 6.997, 10489.091, 318.951, 52728.004 21/11/03,23:41:50,16,10,1, 11.9,1,1, 6.997, 10489.096, 318.951, 52728.010 21/11/03,23:41:50,17,10,1, 11.9,1,1, 6.997, 10489.054, 318.959, 52728.012 21/11/03,23:41:50,18,10,1, 11.9,1,1, 6.997, 10489.040, 318.963, 52728.063 21/11/03,23:41:50,19,10,1, 11.9,1,1, 6.997, 10489.060, 318.967, 52728.057 21/11/03,23:41:51,00,10,1, 11.8,1,1, 6.996, 10489.058, 318.967, 52728.057 21/11/03,23:41:51,01,10,1, 11.8,1,1, 6.996, 10489.033, 318.973, 52727.968 21/11/03,23:41:51,02,10,1, 11.8,1,1, 6.996, 10488.994, 319.014, 52728.109 21/11/03,23:41:51,03,10,1, 11.8,1,1, 6.996, 10488.990, 319.044, 52728.083 21/11/03,23:41:51,04,10,1, 11.8,1,1, 6.996, 10488.984, 319.078, 52728.134 21/11/03,23:41:51,05,10,1, 11.8,1,1, 6.996, 10488.972, 319.077, 52728.153 21/11/03,23:41:51,06,10,1, 11.8,1,1, 6.996, 10488.951, 319.085, 52728.089 21/11/03,23:41:51,07,10,1, 11.8,1,1, 6.996, 10488.931, 319.075, 52728.119 21/11/03,23:41:51,08,10,1, 11.8,1,1, 6.996, 10488.906, 319.126, 52728.142 21/11/03,23:41:51,09,10,1, 11.8,1,1, 6.996, 10488.913, 319.143, 52728.166 21/11/03,23:41:51,10,10,1, 11.8,1,1, 6.996, 10488.875, 319.125, 52728.177 21/11/03,23:41:51,11,10,1, 11.8,1,1, 6.996, 10488.878, 319.159, 52728.159 21/11/03,23:41:51,12,10,1, 11.8,1,1, 6.996, 10488.858, 319.158, 52728.193 21/11/03,23:41:51,13,10,1, 11.8,1,1, 6.996, 10488.864, 319.187, 52728.203 21/11/03,23:41:51,14,10,1, 11.8,1,1, 6.996, 10488.814, 319.204, 52728.220 21/11/03,23:41:51,15,10,1, 11.8,1,1, 6.996, 10488.808, 319.202, 52728.232 21/11/03,23:41:51,16,10,1, 11.8,1,1, 6.996, 10488.820, 319.213, 52728.213 21/11/03,23:41:51,17,10,1, 11.8,1,1, 6.996, 10488.802, 319.244, 52728.225 21/11/03,23:41:51,18,10,1, 11.8,1,1, 6.996, 10488.787, 319.224, 52728.245 21/11/03,23:41:51,19,10,1, 11.8,1,1, 6.996, 10488.777, 319.250, 52728.273 21/11/03,23:41:52,00,11,1, 11.8,1,1, 6.992, 10488.775, 319.250, 52728.273 21/11/03,23:41:52,01,11,1, 11.8,1,1, 6.992, 10488.729, 319.264, 52728.269 21/11/03,23:41:52,02,11,1, 11.8,1,1, 6.992, 10488.723, 319.281, 52728.290 21/11/03,23:41:52,03,11,1, 11.8,1,1, 6.992, 10488.725, 319.293, 52728.304 21/11/03,23:41:52,04,11,1, 11.8,1,1, 6.992, 10488.685, 319.317, 52728.295 21/11/03,23:41:52,05,11,1, 11.8,1,1, 6.992, 10488.688, 319.323, 52728.257 21/11/03,23:41:52,06,11,1, 11.8,1,1, 6.992, 10488.657, 319.333, 52728.285 21/11/03,23:41:52,07,11,1, 11.8,1,1, 6.992, 10488.651, 319.340, 52728.300 21/11/03,23:41:52,08,11,1, 11.8,1,1, 6.992, 10488.634, 319.334, 52728.300 21/11/03,23:41:52,09,11,1, 11.8,1,1, 6.992, 10488.631, 319.355, 52728.357 21/11/03,23:41:52,10,11,1, 11.8,1,1, 6.992, 10488.605, 319.367, 52728.278 21/11/03,23:41:52,11,11,1, 11.8,1,1, 6.992, 10488.626, 319.363, 52728.299 21/11/03,23:41:52,12,11,1, 11.8,1,1, 6.992, 10488.586, 319.387, 52728.346 21/11/03,23:41:52,13,11,1, 11.8,1,1, 6.992, 10488.578, 319.394, 52728.395 21/11/03,23:41:52,14,11,1, 11.8,1,1, 6.992, 10488.549, 319.400, 52728.414 21/11/03,23:41:52,15,11,1, 11.8,1,1, 6.992, 10488.548, 319.414, 52728.423 21/11/03,23:41:52,16,11,1, 11.8,1,1, 6.992, 10488.554, 319.434, 52728.396 21/11/03,23:41:52,17,11,1, 11.8,1,1, 6.992, 10488.525, 319.453, 52728.469 21/11/03,23:41:52,18,11,1, 11.8,1,1, 6.992, 10488.499, 319.482, 52728.455 21/11/03,23:41:52,19,11,1, 11.8,1,1, 6.992, 10488.524, 319.493, 52728.447 21/11/03,23:41:53,00,11,1, 11.9,1,1, 6.992, 10488.516, 319.493, 52728.447 21/11/03,23:41:53,01,11,1, 11.9,1,1, 6.992, 10488.477, 319.518, 52728.436 21/11/03,23:41:53,02,11,1, 11.9,1,1, 6.992, 10488.460, 319.521, 52728.442 21/11/03,23:41:53,03,11,1, 11.9,1,1, 6.992, 10488.440, 319.527, 52728.464 21/11/03,23:41:53,04,11,1, 11.9,1,1, 6.992, 10488.439, 319.525, 52728.493 21/11/03,23:41:53,05,11,1, 11.9,1,1, 6.992, 10488.405, 319.553, 52728.517 21/11/03,23:41:53,06,11,1, 11.9,1,1, 6.992, 10488.415, 319.564, 52728.482 21/11/03,23:41:53,07,11,1, 11.9,1,1, 6.992, 10488.396, 319.553, 52728.541 21/11/03,23:41:53,08,11,1, 11.9,1,1, 6.992, 10488.402, 319.614, 52728.522 21/11/03,23:41:53,09,11,1, 11.9,1,1, 6.992, 10488.380, 319.576, 52728.550 21/11/03,23:41:53,10,11,1, 11.9,1,1, 6.992, 10488.377, 319.585, 52728.509 21/11/03,23:41:53,11,11,1, 11.9,1,1, 6.992, 10488.369, 319.621, 52728.555 21/11/03,23:41:53,12,11,1, 11.9,1,1, 6.992, 10488.364, 319.606, 52728.577 21/11/03,23:41:53,13,11,1, 11.9,1,1, 6.992, 10488.333, 319.645, 52728.595 21/11/03,23:41:53,14,11,1, 11.9,1,1, 6.992, 10488.345, 319.661, 52728.605 21/11/03,23:41:53,15,11,1, 11.9,1,1, 6.992, 10488.328, 319.677, 52728.597 21/11/03,23:41:53,16,11,1, 11.9,1,1, 6.992, 10488.323, 319.682, 52728.619 21/11/03,23:41:53,17,11,1, 11.9,1,1, 6.992, 10488.280, 319.696, 52728.618 21/11/03,23:41:53,18,11,1, 11.9,1,1, 6.992, 10488.284, 319.695, 52728.613 21/11/03,23:41:53,19,11,1, 11.9,1,1, 6.992, 10488.285, 319.704, 52728.643 21/11/03,23:41:54,00,11,1, 11.9,1,1, 6.990, 10488.282, 319.704, 52728.643 21/11/03,23:41:54,01,11,1, 11.9,1,1, 6.990, 10488.259, 319.722, 52728.664 21/11/03,23:41:54,02,11,1, 11.9,1,1, 6.990, 10488.248, 319.735, 52728.671 21/11/03,23:41:54,03,11,1, 11.9,1,1, 6.990, 10488.248, 319.751, 52728.652 21/11/03,23:41:54,04,11,1, 11.9,1,1, 6.990, 10488.205, 319.752, 52728.654 21/11/03,23:41:54,05,11,1, 11.9,1,1, 6.990, 10488.210, 319.779, 52728.719 21/11/03,23:41:54,06,11,1, 11.9,1,1, 6.990, 10488.207, 319.798, 52728.711 21/11/03,23:41:54,07,11,1, 11.9,1,1, 6.990, 10488.172, 319.797, 52728.714 21/11/03,23:41:54,08,11,1, 11.9,1,1, 6.990, 10488.181, 319.798, 52728.702 21/11/03,23:41:54,09,11,1, 11.9,1,1, 6.990, 10488.178, 319.817, 52728.693 21/11/03,23:41:54,10,11,1, 11.9,1,1, 6.990, 10488.147, 319.843, 52728.723 21/11/03,23:41:54,11,11,1, 11.9,1,1, 6.990, 10488.141, 319.853, 52728.747 21/11/03,23:41:54,12,11,1, 11.9,1,1, 6.990, 10488.136, 319.866, 52728.708 21/11/03,23:41:54,13,11,1, 11.9,1,1, 6.990, 10488.114, 319.874, 52728.738 21/11/03,23:41:54,14,11,1, 11.9,1,1, 6.990, 10488.095, 319.868, 52728.734 21/11/03,23:41:54,15,11,1, 11.9,1,1, 6.990, 10488.089, 319.870, 52728.776 21/11/03,23:41:54,16,11,1, 11.9,1,1, 6.990, 10488.080, 319.911, 52728.746 21/11/03,23:41:54,17,11,1, 11.9,1,1, 6.990, 10488.062, 319.879, 52728.770 21/11/03,23:41:54,18,11,1, 11.9,1,1, 6.990, 10488.037, 319.934, 52728.762 21/11/03,23:41:54,19,11,1, 11.9,1,1, 6.990, 10488.051, 319.947, 52728.785 21/11/03,23:41:55,00,10,1, 11.9,1,1, 6.990, 10488.049, 319.947, 52728.785 21/11/03,23:41:55,01,10,1, 11.9,1,1, 6.990, 10488.018, 319.959, 52728.831 21/11/03,23:41:55,02,10,1, 11.9,1,1, 6.990, 10487.996, 319.971, 52728.808 21/11/03,23:41:55,03,10,1, 11.9,1,1, 6.990, 10487.994, 319.971, 52728.833 21/11/03,23:41:55,04,10,1, 11.9,1,1, 6.990, 10487.994, 320.000, 52728.828 21/11/03,23:41:55,05,10,1, 11.9,1,1, 6.990, 10487.991, 319.996, 52728.808 21/11/03,23:41:55,06,10,1, 11.9,1,1, 6.990, 10487.951, 319.997, 52728.809 21/11/03,23:41:55,07,10,1, 11.9,1,1, 6.990, 10487.951, 320.008, 52728.854 21/11/03,23:41:55,08,10,1, 11.9,1,1, 6.990, 10487.915, 320.040, 52728.857 21/11/03,23:41:55,09,10,1, 11.9,1,1, 6.990, 10487.929, 320.043, 52728.888 21/11/03,23:41:55,10,10,1, 11.9,1,1, 6.990, 10487.960, 320.049, 52728.867 21/11/03,23:41:55,11,10,1, 11.9,1,1, 6.990, 10487.928, 320.063, 52728.900 21/11/03,23:41:55,12,10,1, 11.9,1,1, 6.990, 10487.887, 320.093, 52728.899 21/11/03,23:41:55,13,10,1, 11.9,1,1, 6.990, 10487.871, 320.107, 52728.923 21/11/03,23:41:55,14,10,1, 11.9,1,1, 6.990, 10487.854, 320.113, 52728.890 21/11/03,23:41:55,15,10,1, 11.9,1,1, 6.990, 10487.852, 320.100, 52728.938 21/11/03,23:41:55,16,10,1, 11.9,1,1, 6.990, 10487.845, 320.120, 52728.943 21/11/03,23:41:55,17,10,1, 11.9,1,1, 6.990, 10487.819, 320.109, 52728.899 21/11/03,23:41:55,18,10,1, 11.9,1,1, 6.990, 10487.822, 320.152, 52728.932 21/11/03,23:41:55,19,10,1, 11.9,1,1, 6.990, 10487.811, 320.160, 52728.962 21/11/03,23:41:56,00,10,1, 11.9,1,1, 6.991, 10487.807, 320.160, 52728.962 21/11/03,23:41:56,01,10,1, 11.9,1,1, 6.991, 10487.820, 320.167, 52728.986 21/11/03,23:41:56,02,10,1, 11.9,1,1, 6.991, 10487.774, 320.212, 52728.977 21/11/03,23:41:56,03,10,1, 11.9,1,1, 6.991, 10487.758, 320.217, 52728.964 21/11/03,23:41:56,04,10,1, 11.9,1,1, 6.991, 10487.758, 320.208, 52728.988 21/11/03,23:41:56,05,10,1, 11.9,1,1, 6.991, 10487.730, 320.195, 52728.990 21/11/03,23:41:56,06,10,1, 11.9,1,1, 6.991, 10487.700, 320.233, 52729.041 21/11/03,23:41:56,07,10,1, 11.9,1,1, 6.991, 10487.722, 320.236, 52729.034 21/11/03,23:41:56,08,10,1, 11.9,1,1, 6.991, 10487.677, 320.248, 52729.038 21/11/03,23:41:56,09,10,1, 11.9,1,1, 6.991, 10487.670, 320.263, 52729.045 21/11/03,23:41:56,10,10,1, 11.9,1,1, 6.991, 10487.666, 320.275, 52729.044 21/11/03,23:41:56,11,10,1, 11.9,1,1, 6.991, 10487.671, 320.293, 52729.065 21/11/03,23:41:56,12,10,1, 11.9,1,1, 6.991, 10487.673, 320.301, 52729.094 21/11/03,23:41:56,13,10,1, 11.9,1,1, 6.991, 10487.641, 320.290, 52729.066 21/11/03,23:41:56,14,10,1, 11.9,1,1, 6.991, 10487.609, 320.319, 52729.078 21/11/03,23:41:56,15,10,1, 11.9,1,1, 6.991, 10487.620, 320.336, 52729.093 21/11/03,23:41:56,16,10,1, 11.9,1,1, 6.991, 10487.584, 320.345, 52729.228 21/11/03,23:41:56,17,10,1, 11.9,1,1, 6.991, 10487.590, 320.363, 52729.107 21/11/03,23:41:56,18,10,1, 11.9,1,1, 6.991, 10487.573, 320.352, 52729.118 21/11/03,23:41:56,19,10,1, 11.9,1,1, 6.991, 10487.543, 320.369, 52729.120 21/11/03,23:41:57,00,09,1, 11.9,1,1, 6.991, 10487.540, 320.369, 52729.120 21/11/03,23:41:57,01,09,1, 11.9,1,1, 6.991, 10487.540, 320.373, 52729.118 21/11/03,23:41:57,02,09,1, 11.9,1,1, 6.991, 10487.534, 320.456, 52729.371 21/11/03,23:41:57,03,09,1, 11.9,1,1, 6.991, 10487.495, 320.489, 52729.631 21/11/03,23:41:57,04,09,1, 11.9,1,1, 6.991, 10487.513, 320.497, 52729.482 21/11/03,23:41:57,05,09,1, 11.9,1,1, 6.991, 10487.503, 320.527, 52729.497 21/11/03,23:41:57,06,09,1, 11.9,1,1, 6.991, 10487.491, 320.498, 52729.450 21/11/03,23:41:57,07,09,1, 11.9,1,1, 6.991, 10487.461, 320.494, 52729.465 21/11/03,23:41:57,08,09,1, 11.9,1,1, 6.991, 10487.469, 320.515, 52729.418 21/11/03,23:41:57,09,09,1, 11.9,1,1, 6.991, 10487.459, 320.536, 52729.463 21/11/03,23:41:57,10,09,1, 11.9,1,1, 6.991, 10487.461, 320.546, 52729.434 21/11/03,23:41:57,11,09,1, 11.9,1,1, 6.991, 10487.460, 320.553, 52729.446 21/11/03,23:41:57,12,09,1, 11.9,1,1, 6.991, 10487.454, 320.552, 52729.492 21/11/03,23:41:57,13,09,1, 11.9,1,1, 6.991, 10487.412, 320.585, 52729.460 21/11/03,23:41:57,14,09,1, 11.9,1,1, 6.991, 10487.413, 320.586, 52729.519 21/11/03,23:41:57,15,09,1, 11.9,1,1, 6.991, 10487.359, 320.606, 52729.494 21/11/03,23:41:57,16,09,1, 11.9,1,1, 6.991, 10487.393, 320.624, 52729.485 21/11/03,23:41:57,17,09,1, 11.9,1,1, 6.991, 10487.364, 320.607, 52729.534 21/11/03,23:41:57,18,09,1, 11.9,1,1, 6.991, 10487.350, 320.641, 52729.510 21/11/03,23:41:57,19,09,1, 11.9,1,1, 6.991, 10487.341, 320.645, 52729.551 21/11/03,23:41:58,00,08,1, 11.9,1,1, 6.992, 10487.339, 320.645, 52729.551 21/11/03,23:41:58,01,08,1, 11.9,1,1, 6.992, 10487.340, 320.685, 52729.570 21/11/03,23:41:58,02,08,1, 11.9,1,1, 6.992, 10487.322, 320.673, 52729.543 21/11/03,23:41:58,03,08,1, 11.9,1,1, 6.992, 10487.302, 320.703, 52729.544 21/11/03,23:41:58,04,08,1, 11.9,1,1, 6.992, 10487.294, 320.703, 52729.566 21/11/03,23:41:58,05,08,1, 11.9,1,1, 6.992, 10487.282, 320.721, 52729.537 21/11/03,23:41:58,06,08,1, 11.9,1,1, 6.992, 10487.245, 320.752, 52729.531 21/11/03,23:41:58,07,08,1, 11.9,1,1, 6.992, 10487.291, 320.724, 52729.586 21/11/03,23:41:58,08,08,1, 11.9,1,1, 6.992, 10487.238, 320.723, 52729.574 21/11/03,23:41:58,09,08,1, 11.9,1,1, 6.992, 10487.252, 320.785, 52729.627 21/11/03,23:41:58,10,08,1, 11.9,1,1, 6.992, 10487.228, 320.772, 52729.621 21/11/03,23:41:58,11,08,1, 11.9,1,1, 6.992, 10487.239, 320.796, 52729.669 21/11/03,23:41:58,12,08,1, 11.9,1,1, 6.992, 10487.205, 320.783, 52729.666 21/11/03,23:41:58,13,08,1, 11.9,1,1, 6.992, 10487.205, 320.814, 52729.691 21/11/03,23:41:58,14,08,1, 11.9,1,1, 6.992, 10487.187, 320.803, 52729.643 21/11/03,23:41:58,15,08,1, 11.9,1,1, 6.992, 10487.180, 320.842, 52729.691 21/11/03,23:41:58,16,08,1, 11.9,1,1, 6.992, 10487.189, 320.853, 52729.669 21/11/03,23:41:58,17,08,1, 11.9,1,1, 6.992, 10487.151, 320.863, 52729.719 21/11/03,23:41:58,18,08,1, 11.9,1,1, 6.992, 10487.115, 320.873, 52729.723 21/11/03,23:41:58,19,08,1, 11.9,1,1, 6.992, 10487.133, 320.888, 52729.756 21/11/03,23:41:59,00,10,1, 11.9,1,1, 6.995, 10487.131, 320.888, 52729.756 21/11/03,23:41:59,01,10,1, 11.9,1,1, 6.995, 10487.093, 320.926, 52729.741 21/11/03,23:41:59,02,10,1, 11.9,1,1, 6.995, 10487.102, 320.934, 52729.753 21/11/03,23:41:59,03,10,1, 11.9,1,1, 6.995, 10487.073, 320.956, 52729.765 21/11/03,23:41:59,04,10,1, 11.9,1,1, 6.995, 10487.072, 320.959, 52729.812 21/11/03,23:41:59,05,10,1, 11.9,1,1, 6.995, 10487.039, 320.981, 52729.745 21/11/03,23:41:59,06,10,1, 11.9,1,1, 6.995, 10487.048, 320.981, 52729.786 21/11/03,23:41:59,07,10,1, 11.9,1,1, 6.995, 10487.034, 320.985, 52729.824 21/11/03,23:41:59,08,10,1, 11.9,1,1, 6.995, 10487.016, 320.998, 52729.790 21/11/03,23:41:59,09,10,1, 11.9,1,1, 6.995, 10487.001, 321.020, 52729.812 21/11/03,23:41:59,10,10,1, 11.9,1,1, 6.995, 10487.006, 321.040, 52729.786 21/11/03,23:41:59,11,10,1, 11.9,1,1, 6.995, 10486.990, 321.040, 52729.814 21/11/03,23:41:59,12,10,1, 11.9,1,1, 6.995, 10486.958, 321.053, 52729.844 21/11/03,23:41:59,13,10,1, 11.9,1,1, 6.995, 10486.965, 321.081, 52729.844 21/11/03,23:41:59,14,10,1, 11.9,1,1, 6.995, 10486.937, 321.089, 52729.821 21/11/03,23:41:59,15,10,1, 11.9,1,1, 6.995, 10486.924, 321.089, 52729.838 21/11/03,23:41:59,16,10,1, 11.9,1,1, 6.995, 10486.913, 321.116, 52729.858 21/11/03,23:41:59,17,10,1, 11.9,1,1, 6.995, 10486.910, 321.125, 52729.869 21/11/03,23:41:59,18,10,1, 11.9,1,1, 6.995, 10486.879, 321.145, 52729.848 21/11/03,23:41:59,19,10,1, 11.9,1,1, 6.995, 10486.879, 321.170, 52729.899 21/11/03,23:42:00,00,10,1, 11.9,1,1, 6.992, 10486.872, 321.170, 52729.899 21/11/03,23:42:00,01,10,1, 11.9,1,1, 6.992, 10486.857, 321.168, 52729.916 21/11/03,23:42:00,02,10,1, 11.9,1,1, 6.992, 10486.840, 321.112, 52729.727 21/11/03,23:42:00,03,10,1, 11.9,1,1, 6.992, 10486.841, 321.110, 52729.689 21/11/03,23:42:00,04,10,1, 11.9,1,1, 6.992, 10486.821, 321.144, 52729.684 21/11/03,23:42:00,05,10,1, 11.9,1,1, 6.992, 10486.822, 321.166, 52729.712 21/11/03,23:42:00,06,10,1, 11.9,1,1, 6.992, 10486.777, 321.182, 52729.758 21/11/03,23:42:00,07,10,1, 11.9,1,1, 6.992, 10486.782, 321.185, 52729.742 21/11/03,23:42:00,08,10,1, 11.9,1,1, 6.992, 10486.763, 321.201, 52729.742 21/11/03,23:42:00,09,10,1, 11.9,1,1, 6.992, 10486.768, 321.214, 52729.752 21/11/03,23:42:00,10,10,1, 11.9,1,1, 6.992, 10486.739, 321.240, 52729.751 21/11/03,23:42:00,11,10,1, 11.9,1,1, 6.992, 10486.725, 321.248, 52729.732 21/11/03,23:42:00,12,10,1, 11.9,1,1, 6.992, 10486.721, 321.254, 52729.786 21/11/03,23:42:00,13,10,1, 11.9,1,1, 6.992, 10486.676, 321.266, 52729.796 21/11/03,23:42:00,14,10,1, 11.9,1,1, 6.992, 10486.696, 321.272, 52729.826 21/11/03,23:42:00,15,10,1, 11.9,1,1, 6.992, 10486.669, 321.260, 52729.853 21/11/03,23:42:00,16,10,1, 11.9,1,1, 6.992, 10486.676, 321.294, 52729.820 21/11/03,23:42:00,17,10,1, 11.9,1,1, 6.992, 10486.653, 321.307, 52729.825 21/11/03,23:42:00,18,10,1, 11.9,1,1, 6.992, 10486.642, 321.316, 52729.856 21/11/03,23:42:00,19,10,1, 11.9,1,1, 6.992, 10486.625, 321.348, 52729.884 21/11/03,23:42:01,00,10,1, 11.8,1,1, 6.992, 10486.622, 321.348, 52729.884 21/11/03,23:42:01,01,10,1, 11.8,1,1, 6.992, 10486.605, 321.361, 52729.868 21/11/03,23:42:01,02,10,1, 11.8,1,1, 6.992, 10486.576, 321.400, 52729.918 21/11/03,23:42:01,03,10,1, 11.8,1,1, 6.992, 10486.550, 321.397, 52729.942 21/11/03,23:42:01,04,10,1, 11.8,1,1, 6.992, 10486.537, 321.404, 52729.937 21/11/03,23:42:01,05,10,1, 11.8,1,1, 6.992, 10486.555, 321.416, 52729.932 21/11/03,23:42:01,06,10,1, 11.8,1,1, 6.992, 10486.549, 321.445, 52729.938 21/11/03,23:42:01,07,10,1, 11.8,1,1, 6.992, 10486.534, 321.411, 52729.942 21/11/03,23:42:01,08,10,1, 11.8,1,1, 6.992, 10486.491, 321.451, 52729.934 21/11/03,23:42:01,09,10,1, 11.8,1,1, 6.992, 10486.495, 321.478, 52729.964 21/11/03,23:42:01,10,10,1, 11.8,1,1, 6.992, 10486.486, 321.469, 52729.975 21/11/03,23:42:01,11,10,1, 11.8,1,1, 6.992, 10486.490, 321.504, 52729.989 21/11/03,23:42:01,12,10,1, 11.8,1,1, 6.992, 10486.446, 321.511, 52729.976 21/11/03,23:42:01,13,10,1, 11.8,1,1, 6.992, 10486.455, 321.519, 52729.986 21/11/03,23:42:01,14,10,1, 11.8,1,1, 6.992, 10486.422, 321.522, 52729.989 21/11/03,23:42:01,15,10,1, 11.8,1,1, 6.992, 10486.436, 321.556, 52730.009 21/11/03,23:42:01,16,10,1, 11.8,1,1, 6.992, 10486.393, 321.562, 52730.011 21/11/03,23:42:01,17,10,1, 11.8,1,1, 6.992, 10486.410, 321.575, 52730.033 21/11/03,23:42:01,18,10,1, 11.8,1,1, 6.992, 10486.404, 321.598, 52730.033 21/11/03,23:42:01,19,10,1, 11.8,1,1, 6.992, 10486.407, 321.605, 52730.053 21/11/03,23:42:02,00,10,1, 11.9,1,1, 6.992, 10486.405, 321.605, 52730.053 21/11/03,23:42:02,01,10,1, 11.9,1,1, 6.992, 10486.353, 321.639, 52730.057 21/11/03,23:42:02,02,10,1, 11.9,1,1, 6.992, 10486.359, 321.662, 52730.073 21/11/03,23:42:02,03,10,1, 11.9,1,1, 6.992, 10486.330, 321.671, 52730.110 21/11/03,23:42:02,04,10,1, 11.9,1,1, 6.992, 10486.311, 321.678, 52730.153 21/11/03,23:42:02,05,10,1, 11.9,1,1, 6.992, 10486.313, 321.690, 52730.113 21/11/03,23:42:02,06,10,1, 11.9,1,1, 6.992, 10486.294, 321.731, 52730.148 21/11/03,23:42:02,07,10,1, 11.9,1,1, 6.992, 10486.303, 321.727, 52730.137 21/11/03,23:42:02,08,10,1, 11.9,1,1, 6.992, 10486.291, 321.728, 52730.136 21/11/03,23:42:02,09,10,1, 11.9,1,1, 6.992, 10486.275, 321.725, 52730.176 21/11/03,23:42:02,10,10,1, 11.9,1,1, 6.992, 10486.264, 321.756, 52730.169 21/11/03,23:42:02,11,10,1, 11.9,1,1, 6.992, 10486.216, 321.770, 52730.161 21/11/03,23:42:02,12,10,1, 11.9,1,1, 6.992, 10486.233, 321.783, 52730.202 21/11/03,23:42:02,13,10,1, 11.9,1,1, 6.992, 10486.211, 321.809, 52730.186 21/11/03,23:42:02,14,10,1, 11.9,1,1, 6.992, 10486.203, 321.829, 52730.205 21/11/03,23:42:02,15,10,1, 11.9,1,1, 6.992, 10486.219, 321.818, 52730.221 21/11/03,23:42:02,16,10,1, 11.9,1,1, 6.992, 10486.211, 321.824, 52730.161 21/11/03,23:42:02,17,10,1, 11.9,1,1, 6.992, 10486.168, 321.853, 52730.256 21/11/03,23:42:02,18,10,1, 11.9,1,1, 6.992, 10486.156, 321.848, 52730.262 21/11/03,23:42:02,19,10,1, 11.9,1,1, 6.992, 10486.145, 321.884, 52730.287 21/11/03,23:42:03,00,10,1, 11.9,1,1, 6.991, 10486.138, 321.884, 52730.287 21/11/03,23:42:03,01,10,1, 11.9,1,1, 6.991, 10486.107, 321.886, 52730.274 21/11/03,23:42:03,02,10,1, 11.9,1,1, 6.991, 10486.115, 321.934, 52730.322 21/11/03,23:42:03,03,10,1, 11.9,1,1, 6.991, 10486.097, 321.930, 52730.307 21/11/03,23:42:03,04,10,1, 11.9,1,1, 6.991, 10486.084, 321.959, 52730.305 21/11/03,23:42:03,05,10,1, 11.9,1,1, 6.991, 10486.073, 321.977, 52730.327 21/11/03,23:42:03,06,10,1, 11.9,1,1, 6.991, 10486.049, 322.015, 52730.333 21/11/03,23:42:03,07,10,1, 11.9,1,1, 6.991, 10486.069, 321.999, 52730.330 21/11/03,23:42:03,08,10,1, 11.9,1,1, 6.991, 10486.017, 322.035, 52730.295 21/11/03,23:42:03,09,10,1, 11.9,1,1, 6.991, 10486.004, 322.035, 52730.371 21/11/03,23:42:03,10,10,1, 11.9,1,1, 6.991, 10486.015, 322.059, 52730.357 21/11/03,23:42:03,11,10,1, 11.9,1,1, 6.991, 10486.005, 322.073, 52730.361 21/11/03,23:42:03,12,10,1, 11.9,1,1, 6.991, 10485.985, 322.089, 52730.386 21/11/03,23:42:03,13,10,1, 11.9,1,1, 6.991, 10485.982, 322.075, 52730.387 21/11/03,23:42:03,14,10,1, 11.9,1,1, 6.991, 10485.979, 322.105, 52730.414 21/11/03,23:42:03,15,10,1, 11.9,1,1, 6.991, 10485.958, 322.091, 52730.447 21/11/03,23:42:03,16,10,1, 11.9,1,1, 6.991, 10485.953, 322.142, 52730.457 21/11/03,23:42:03,17,10,1, 11.9,1,1, 6.991, 10485.935, 322.136, 52730.445 21/11/03,23:42:03,18,10,1, 11.9,1,1, 6.991, 10485.922, 322.168, 52730.472 21/11/03,23:42:03,19,10,1, 11.9,1,1, 6.991, 10485.936, 322.171, 52730.467 21/11/03,23:42:04,00,10,1, 11.9,1,1, 6.993, 10485.929, 322.171, 52730.467 21/11/03,23:42:04,01,10,1, 11.9,1,1, 6.993, 10485.883, 322.176, 52730.488 21/11/03,23:42:04,02,10,1, 11.9,1,1, 6.993, 10485.890, 322.196, 52730.519 21/11/03,23:42:04,03,10,1, 11.9,1,1, 6.993, 10485.878, 322.222, 52730.522 21/11/03,23:42:04,04,10,1, 11.9,1,1, 6.993, 10485.884, 322.206, 52730.504 21/11/03,23:42:04,05,10,1, 11.9,1,1, 6.993, 10485.868, 322.221, 52730.499 21/11/03,23:42:04,06,10,1, 11.9,1,1, 6.993, 10485.846, 322.252, 52730.535 21/11/03,23:42:04,07,10,1, 11.9,1,1, 6.993, 10485.828, 322.275, 52730.542 21/11/03,23:42:04,08,10,1, 11.9,1,1, 6.993, 10485.830, 322.273, 52730.568 21/11/03,23:42:04,09,10,1, 11.9,1,1, 6.993, 10485.793, 322.306, 52730.575 21/11/03,23:42:04,10,10,1, 11.9,1,1, 6.993, 10485.795, 322.324, 52730.565 21/11/03,23:42:04,11,10,1, 11.9,1,1, 6.993, 10485.784, 322.347, 52730.594 21/11/03,23:42:04,12,10,1, 11.9,1,1, 6.993, 10485.771, 322.331, 52730.567 21/11/03,23:42:04,13,10,1, 11.9,1,1, 6.993, 10485.758, 322.346, 52730.564 21/11/03,23:42:04,14,10,1, 11.9,1,1, 6.993, 10485.743, 322.352, 52730.589 21/11/03,23:42:04,15,10,1, 11.9,1,1, 6.993, 10485.743, 322.381, 52730.598 21/11/03,23:42:04,16,10,1, 11.9,1,1, 6.993, 10485.714, 322.380, 52730.645 21/11/03,23:42:04,17,10,1, 11.9,1,1, 6.993, 10485.743, 322.394, 52730.534 21/11/03,23:42:04,18,10,1, 11.9,1,1, 6.993, 10485.722, 322.413, 52730.659 21/11/03,23:42:04,19,10,1, 11.9,1,1, 6.993, 10485.721, 322.443, 52730.608 21/11/03,23:42:05,00,10,1, 11.9,1,1, 6.992, 10485.721, 322.443, 52730.608 21/11/03,23:42:05,01,10,1, 11.9,1,1, 6.992, 10485.675, 322.429, 52730.644 21/11/03,23:42:05,02,10,1, 11.9,1,1, 6.992, 10485.673, 322.478, 52730.690 21/11/03,23:42:05,03,10,1, 11.9,1,1, 6.992, 10485.639, 322.498, 52730.702 21/11/03,23:42:05,04,10,1, 11.9,1,1, 6.992, 10485.652, 322.504, 52730.698 21/11/03,23:42:05,05,10,1, 11.9,1,1, 6.992, 10485.626, 322.526, 52730.721 21/11/03,23:42:05,06,10,1, 11.9,1,1, 6.992, 10485.602, 322.521, 52730.709 21/11/03,23:42:05,07,10,1, 11.9,1,1, 6.992, 10485.609, 322.564, 52730.764 21/11/03,23:42:05,08,10,1, 11.9,1,1, 6.992, 10485.591, 322.592, 52730.748 21/11/03,23:42:05,09,10,1, 11.9,1,1, 6.992, 10485.572, 322.611, 52730.797 21/11/03,23:42:05,10,10,1, 11.9,1,1, 6.992, 10485.582, 322.609, 52730.773 21/11/03,23:42:05,11,10,1, 11.9,1,1, 6.992, 10485.558, 322.628, 52730.776 21/11/03,23:42:05,12,10,1, 11.9,1,1, 6.992, 10485.555, 322.634, 52730.796 21/11/03,23:42:05,13,10,1, 11.9,1,1, 6.992, 10485.544, 322.652, 52730.823 21/11/03,23:42:05,14,10,1, 11.9,1,1, 6.992, 10485.542, 322.677, 52730.807 21/11/03,23:42:05,15,10,1, 11.9,1,1, 6.992, 10485.503, 322.675, 52730.798 21/11/03,23:42:05,16,10,1, 11.9,1,1, 6.992, 10485.523, 322.677, 52730.796 21/11/03,23:42:05,17,10,1, 11.9,1,1, 6.992, 10485.505, 322.715, 52730.832 21/11/03,23:42:05,18,10,1, 11.9,1,1, 6.992, 10485.462, 322.713, 52730.813 21/11/03,23:42:05,19,10,1, 11.9,1,1, 6.992, 10485.465, 322.713, 52730.842 21/11/03,23:42:06,00,10,1, 11.9,1,1, 6.993, 10485.462, 322.713, 52730.842 21/11/03,23:42:06,01,10,1, 11.9,1,1, 6.993, 10485.468, 322.762, 52730.889 21/11/03,23:42:06,02,10,1, 11.9,1,1, 6.993, 10485.451, 322.770, 52730.850 21/11/03,23:42:06,03,10,1, 11.9,1,1, 6.993, 10485.457, 322.805, 52730.867 21/11/03,23:42:06,04,10,1, 11.9,1,1, 6.993, 10485.421, 322.783, 52730.887 21/11/03,23:42:06,05,10,1, 11.9,1,1, 6.993, 10485.431, 322.804, 52730.856 21/11/03,23:42:06,06,10,1, 11.9,1,1, 6.993, 10485.419, 322.854, 52730.917 21/11/03,23:42:06,07,10,1, 11.9,1,1, 6.993, 10485.398, 322.835, 52730.912 21/11/03,23:42:06,08,10,1, 11.9,1,1, 6.993, 10485.398, 322.838, 52730.921 21/11/03,23:42:06,09,10,1, 11.9,1,1, 6.993, 10485.362, 322.848, 52730.923 21/11/03,23:42:06,10,10,1, 11.9,1,1, 6.993, 10485.364, 322.873, 52730.912 21/11/03,23:42:06,11,10,1, 11.9,1,1, 6.993, 10485.318, 322.889, 52730.916 21/11/03,23:42:06,12,10,1, 11.9,1,1, 6.993, 10485.327, 322.909, 52730.946 21/11/03,23:42:06,13,10,1, 11.9,1,1, 6.993, 10485.314, 322.922, 52730.954 21/11/03,23:42:06,14,10,1, 11.9,1,1, 6.993, 10485.293, 322.936, 52730.943 21/11/03,23:42:06,15,10,1, 11.9,1,1, 6.993, 10485.308, 322.964, 52730.969 21/11/03,23:42:06,16,10,1, 11.9,1,1, 6.993, 10485.303, 322.984, 52730.996 21/11/03,23:42:06,17,10,1, 11.9,1,1, 6.993, 10485.291, 322.960, 52730.995 21/11/03,23:42:06,18,10,1, 11.9,1,1, 6.993, 10485.285, 322.991, 52731.018 21/11/03,23:42:06,19,10,1, 11.9,1,1, 6.993, 10485.262, 323.021, 52731.031 21/11/03,23:42:07,00,11,1, 11.9,1,1, 6.989, 10485.262, 323.021, 52731.031 21/11/03,23:42:07,01,11,1, 11.9,1,1, 6.989, 10485.234, 323.061, 52731.021 21/11/03,23:42:07,02,11,1, 11.9,1,1, 6.989, 10485.241, 323.082, 52731.024 21/11/03,23:42:07,03,11,1, 11.9,1,1, 6.989, 10485.208, 323.049, 52731.049 21/11/03,23:42:07,04,11,1, 11.9,1,1, 6.989, 10485.219, 323.099, 52731.080 21/11/03,23:42:07,05,11,1, 11.9,1,1, 6.989, 10485.214, 323.101, 52731.084 21/11/03,23:42:07,06,11,1, 11.9,1,1, 6.989, 10485.177, 323.112, 52731.096 21/11/03,23:42:07,07,11,1, 11.9,1,1, 6.989, 10485.154, 323.124, 52731.105 21/11/03,23:42:07,08,11,1, 11.9,1,1, 6.989, 10485.158, 323.144, 52731.113 21/11/03,23:42:07,09,11,1, 11.9,1,1, 6.989, 10485.163, 323.167, 52731.113 21/11/03,23:42:07,10,11,1, 11.9,1,1, 6.989, 10485.126, 323.197, 52731.117 21/11/03,23:42:07,11,11,1, 11.9,1,1, 6.989, 10485.114, 323.206, 52731.125 21/11/03,23:42:07,12,11,1, 11.9,1,1, 6.989, 10485.111, 323.212, 52731.152 21/11/03,23:42:07,13,11,1, 11.9,1,1, 6.989, 10485.104, 323.223, 52731.135 21/11/03,23:42:07,14,11,1, 11.9,1,1, 6.989, 10485.092, 323.234, 52731.157 21/11/03,23:42:07,15,11,1, 11.9,1,1, 6.989, 10485.102, 323.250, 52731.129 21/11/03,23:42:07,16,11,1, 11.9,1,1, 6.989, 10485.080, 323.255, 52731.174 21/11/03,23:42:07,17,11,1, 11.9,1,1, 6.989, 10485.060, 323.284, 52731.132 21/11/03,23:42:07,18,11,1, 11.9,1,1, 6.989, 10485.054, 323.287, 52731.194 21/11/03,23:42:07,19,11,1, 11.9,1,1, 6.989, 10485.048, 323.294, 52731.215 21/11/03,23:42:08,00,11,1, 11.9,1,1, 6.991, 10485.045, 323.294, 52731.215 21/11/03,23:42:08,01,11,1, 11.9,1,1, 6.991, 10485.054, 323.304, 52731.197 21/11/03,23:42:08,02,11,1, 11.9,1,1, 6.991, 10485.022, 323.330, 52731.194 21/11/03,23:42:08,03,11,1, 11.9,1,1, 6.991, 10485.029, 323.334, 52731.183 21/11/03,23:42:08,04,11,1, 11.9,1,1, 6.991, 10484.975, 323.350, 52731.209 21/11/03,23:42:08,05,11,1, 11.9,1,1, 6.991, 10485.009, 323.363, 52731.246 21/11/03,23:42:08,06,11,1, 11.9,1,1, 6.991, 10484.991, 323.379, 52731.262 21/11/03,23:42:08,07,11,1, 11.9,1,1, 6.991, 10484.971, 323.363, 52731.262 21/11/03,23:42:08,08,11,1, 11.9,1,1, 6.991, 10484.983, 323.404, 52731.274 21/11/03,23:42:08,09,11,1, 11.9,1,1, 6.991, 10484.971, 323.405, 52731.298 21/11/03,23:42:08,10,11,1, 11.9,1,1, 6.991, 10484.955, 323.425, 52731.296 21/11/03,23:42:08,11,11,1, 11.9,1,1, 6.991, 10484.956, 323.457, 52731.315 21/11/03,23:42:08,12,11,1, 11.9,1,1, 6.991, 10484.949, 323.479, 52731.315 21/11/03,23:42:08,13,11,1, 11.9,1,1, 6.991, 10484.935, 323.496, 52731.376 21/11/03,23:42:08,14,11,1, 11.9,1,1, 6.991, 10484.934, 323.498, 52731.346 21/11/03,23:42:08,15,11,1, 11.9,1,1, 6.991, 10484.906, 323.522, 52731.324 21/11/03,23:42:08,16,11,1, 11.9,1,1, 6.991, 10484.911, 323.530, 52731.335 21/11/03,23:42:08,17,11,1, 11.9,1,1, 6.991, 10484.879, 323.507, 52731.366 21/11/03,23:42:08,18,11,1, 11.9,1,1, 6.991, 10484.891, 323.558, 52731.369 21/11/03,23:42:08,19,11,1, 11.9,1,1, 6.991, 10484.882, 323.571, 52731.385 21/11/03,23:42:09,00,11,1, 11.9,1,1, 6.991, 10484.878, 323.571, 52731.385 21/11/03,23:42:09,01,11,1, 11.9,1,1, 6.991, 10484.871, 323.588, 52731.443 21/11/03,23:42:09,02,11,1, 11.9,1,1, 6.991, 10484.924, 323.581, 52731.266 21/11/03,23:42:09,03,11,1, 11.9,1,1, 6.991, 10484.814, 323.603, 52731.241 21/11/03,23:42:09,04,11,1, 11.9,1,1, 6.991, 10484.823, 323.635, 52731.497 21/11/03,23:42:09,05,11,1, 11.9,1,1, 6.991, 10484.848, 323.624, 52731.444 21/11/03,23:42:09,06,11,1, 11.9,1,1, 6.991, 10484.830, 323.649, 52731.454 21/11/03,23:42:09,07,11,1, 11.9,1,1, 6.991, 10484.819, 323.676, 52731.482 21/11/03,23:42:09,08,11,1, 11.9,1,1, 6.991, 10484.819, 323.681, 52731.455 21/11/03,23:42:09,09,11,1, 11.9,1,1, 6.991, 10484.781, 323.665, 52731.502 21/11/03,23:42:09,10,11,1, 11.9,1,1, 6.991, 10484.799, 323.700, 52731.454 21/11/03,23:42:09,11,11,1, 11.9,1,1, 6.991, 10484.792, 323.711, 52731.504 21/11/03,23:42:09,12,11,1, 11.9,1,1, 6.991, 10484.759, 323.718, 52731.493 21/11/03,23:42:09,13,11,1, 11.9,1,1, 6.991, 10484.751, 323.727, 52731.507 21/11/03,23:42:09,14,11,1, 11.9,1,1, 6.991, 10484.753, 323.751, 52731.542 21/11/03,23:42:09,15,11,1, 11.9,1,1, 6.991, 10484.718, 323.757, 52731.502 21/11/03,23:42:09,16,11,1, 11.9,1,1, 6.991, 10484.729, 323.763, 52731.533 21/11/03,23:42:09,17,11,1, 11.9,1,1, 6.991, 10484.728, 323.776, 52731.565 21/11/03,23:42:09,18,11,1, 11.9,1,1, 6.991, 10484.722, 323.802, 52731.542 21/11/03,23:42:09,19,11,1, 11.9,1,1, 6.991, 10484.714, 323.794, 52731.554 21/11/03,23:42:10,00,09,1, 11.9,1,1, 6.994, 10484.711, 323.794, 52731.554 21/11/03,23:42:10,01,09,1, 11.9,1,1, 6.994, 10484.710, 323.812, 52731.570 21/11/03,23:42:10,02,09,1, 11.9,1,1, 6.994, 10484.670, 323.838, 52731.551 21/11/03,23:42:10,03,09,1, 11.9,1,1, 6.994, 10484.689, 323.864, 52731.616 21/11/03,23:42:10,04,09,1, 11.9,1,1, 6.994, 10484.685, 323.850, 52731.600 21/11/03,23:42:10,05,09,1, 11.9,1,1, 6.994, 10484.650, 323.858, 52731.620 21/11/03,23:42:10,06,09,1, 11.9,1,1, 6.994, 10484.659, 323.882, 52731.609 21/11/03,23:42:10,07,09,1, 11.9,1,1, 6.994, 10484.639, 323.887, 52731.610 21/11/03,23:42:10,08,09,1, 11.9,1,1, 6.994, 10484.664, 323.898, 52731.659 21/11/03,23:42:10,09,09,1, 11.9,1,1, 6.994, 10484.659, 323.934, 52731.649 21/11/03,23:42:10,10,09,1, 11.9,1,1, 6.994, 10484.657, 323.910, 52731.605 21/11/03,23:42:10,11,09,1, 11.9,1,1, 6.994, 10484.633, 323.951, 52731.637 21/11/03,23:42:10,12,09,1, 11.9,1,1, 6.994, 10484.624, 323.945, 52731.689 21/11/03,23:42:10,13,09,1, 11.9,1,1, 6.994, 10484.610, 323.937, 52731.663 21/11/03,23:42:10,14,09,1, 11.9,1,1, 6.994, 10484.593, 323.939, 52731.669 21/11/03,23:42:10,15,09,1, 11.9,1,1, 6.994, 10484.585, 323.977, 52731.711 21/11/03,23:42:10,16,09,1, 11.9,1,1, 6.994, 10484.590, 324.000, 52731.699 21/11/03,23:42:10,17,09,1, 11.9,1,1, 6.994, 10484.592, 323.982, 52731.703 21/11/03,23:42:10,18,09,1, 11.9,1,1, 6.994, 10484.596, 323.996, 52731.721 21/11/03,23:42:10,19,09,1, 11.9,1,1, 6.994, 10484.572, 324.009, 52731.718 21/11/03,23:42:11,00,11,1, 11.9,1,1, 6.991, 10484.569, 324.009, 52731.718 21/11/03,23:42:11,01,11,1, 11.9,1,1, 6.991, 10484.552, 324.030, 52731.756 21/11/03,23:42:11,02,11,1, 11.9,1,1, 6.991, 10484.536, 324.041, 52731.703 21/11/03,23:42:11,03,11,1, 11.9,1,1, 6.991, 10484.523, 324.075, 52731.739 21/11/03,23:42:11,04,11,1, 11.9,1,1, 6.991, 10484.521, 324.076, 52731.746 21/11/03,23:42:11,05,11,1, 11.9,1,1, 6.991, 10484.516, 324.064, 52731.774 21/11/03,23:42:11,06,11,1, 11.9,1,1, 6.991, 10484.515, 324.072, 52731.750 21/11/03,23:42:11,07,11,1, 11.9,1,1, 6.991, 10484.512, 324.094, 52731.759 21/11/03,23:42:11,08,11,1, 11.9,1,1, 6.991, 10484.506, 324.117, 52731.774 21/11/03,23:42:11,09,11,1, 11.9,1,1, 6.991, 10484.492, 324.127, 52731.857 21/11/03,23:42:11,10,11,1, 11.9,1,1, 6.991, 10484.506, 324.096, 52731.845 21/11/03,23:42:11,11,11,1, 11.9,1,1, 6.991, 10484.481, 324.131, 52731.829 21/11/03,23:42:11,12,11,1, 11.9,1,1, 6.991, 10484.481, 324.143, 52731.819 21/11/03,23:42:11,13,11,1, 11.9,1,1, 6.991, 10484.479, 324.162, 52731.808 21/11/03,23:42:11,14,11,1, 11.9,1,1, 6.991, 10484.474, 324.141, 52731.838 21/11/03,23:42:11,15,11,1, 11.9,1,1, 6.991, 10484.455, 324.154, 52731.859 21/11/03,23:42:11,16,11,1, 11.9,1,1, 6.991, 10484.444, 324.165, 52731.843 21/11/03,23:42:11,17,11,1, 11.9,1,1, 6.991, 10484.432, 324.185, 52731.876 21/11/03,23:42:11,18,11,1, 11.9,1,1, 6.991, 10484.424, 324.181, 52731.872 21/11/03,23:42:11,19,11,1, 11.9,1,1, 6.991, 10484.416, 324.191, 52731.850 21/11/03,23:42:12,00,11,1, 11.8,1,1, 6.992, 10484.411, 324.191, 52731.850 21/11/03,23:42:12,01,11,1, 11.8,1,1, 6.992, 10484.410, 324.224, 52731.848 21/11/03,23:42:12,02,11,1, 11.8,1,1, 6.992, 10484.444, 324.223, 52731.896 21/11/03,23:42:12,03,11,1, 11.8,1,1, 6.992, 10484.421, 324.267, 52731.877 21/11/03,23:42:12,04,11,1, 11.8,1,1, 6.992, 10484.407, 324.248, 52731.881 21/11/03,23:42:12,05,11,1, 11.8,1,1, 6.992, 10484.404, 324.264, 52731.889 21/11/03,23:42:12,06,11,1, 11.8,1,1, 6.992, 10484.388, 324.305, 52731.922 21/11/03,23:42:12,07,11,1, 11.8,1,1, 6.992, 10484.380, 324.294, 52731.968 21/11/03,23:42:12,08,11,1, 11.8,1,1, 6.992, 10484.395, 324.316, 52732.016 21/11/03,23:42:12,09,11,1, 11.8,1,1, 6.992, 10484.369, 324.346, 52731.958 21/11/03,23:42:12,10,11,1, 11.8,1,1, 6.992, 10484.382, 324.340, 52731.996 21/11/03,23:42:12,11,11,1, 11.8,1,1, 6.992, 10484.361, 324.350, 52732.014 21/11/03,23:42:12,12,11,1, 11.8,1,1, 6.992, 10484.370, 324.353, 52732.022 21/11/03,23:42:12,13,11,1, 11.8,1,1, 6.992, 10484.347, 324.368, 52731.997 21/11/03,23:42:12,14,11,1, 11.8,1,1, 6.992, 10484.352, 324.367, 52732.003 21/11/03,23:42:12,15,11,1, 11.8,1,1, 6.992, 10484.357, 324.398, 52732.027 21/11/03,23:42:12,16,11,1, 11.8,1,1, 6.992, 10484.329, 324.420, 52732.048 21/11/03,23:42:12,17,11,1, 11.8,1,1, 6.992, 10484.335, 324.409, 52732.040 21/11/03,23:42:12,18,11,1, 11.8,1,1, 6.992, 10484.324, 324.422, 52732.052 21/11/03,23:42:12,19,11,1, 11.8,1,1, 6.992, 10484.290, 324.448, 52732.050 21/11/03,23:42:13,00,11,1, 11.9,1,1, 6.993, 10484.285, 324.448, 52732.050 21/11/03,23:42:13,01,11,1, 11.9,1,1, 6.993, 10484.299, 324.456, 52732.015 21/11/03,23:42:13,02,11,1, 11.9,1,1, 6.993, 10484.291, 324.469, 52731.993 21/11/03,23:42:13,03,11,1, 11.9,1,1, 6.993, 10484.283, 324.476, 52732.099 21/11/03,23:42:13,04,11,1, 11.9,1,1, 6.993, 10484.284, 324.492, 52732.106 21/11/03,23:42:13,05,11,1, 11.9,1,1, 6.993, 10484.255, 324.505, 52732.095 21/11/03,23:42:13,06,11,1, 11.9,1,1, 6.993, 10484.269, 324.479, 52732.046 21/11/03,23:42:13,07,11,1, 11.9,1,1, 6.993, 10484.277, 324.527, 52732.119 21/11/03,23:42:13,08,11,1, 11.9,1,1, 6.993, 10484.256, 324.547, 52732.086 21/11/03,23:42:13,09,11,1, 11.9,1,1, 6.993, 10484.253, 324.534, 52732.167 21/11/03,23:42:13,10,11,1, 11.9,1,1, 6.993, 10484.252, 324.566, 52732.138 21/11/03,23:42:13,11,11,1, 11.9,1,1, 6.993, 10484.222, 324.556, 52732.118 21/11/03,23:42:13,12,11,1, 11.9,1,1, 6.993, 10484.238, 324.585, 52732.127 21/11/03,23:42:13,13,11,1, 11.9,1,1, 6.993, 10484.265, 324.591, 52732.150 21/11/03,23:42:13,14,11,1, 11.9,1,1, 6.993, 10484.260, 324.572, 52732.161 21/11/03,23:42:13,15,11,1, 11.9,1,1, 6.993, 10484.233, 324.584, 52732.140 21/11/03,23:42:13,16,11,1, 11.9,1,1, 6.993, 10484.211, 324.616, 52732.119 21/11/03,23:42:13,17,11,1, 11.9,1,1, 6.993, 10484.227, 324.622, 52732.053 21/11/03,23:42:13,18,11,1, 11.9,1,1, 6.993, 10484.181, 324.630, 52732.199 21/11/03,23:42:13,19,11,1, 11.9,1,1, 6.993, 10484.196, 324.645, 52732.205 21/11/03,23:42:14,00,11,1, 11.8,1,1, 6.992, 10484.194, 324.645, 52732.205 21/11/03,23:42:14,01,11,1, 11.8,1,1, 6.992, 10484.176, 324.672, 52732.199 21/11/03,23:42:14,02,11,1, 11.8,1,1, 6.992, 10484.187, 324.701, 52732.196 21/11/03,23:42:14,03,11,1, 11.8,1,1, 6.992, 10484.195, 324.730, 52732.169 21/11/03,23:42:14,04,11,1, 11.8,1,1, 6.992, 10484.180, 324.717, 52732.237 21/11/03,23:42:14,05,11,1, 11.8,1,1, 6.992, 10484.190, 324.723, 52732.237 21/11/03,23:42:14,06,11,1, 11.8,1,1, 6.992, 10484.182, 324.711, 52732.230 21/11/03,23:42:14,07,11,1, 11.8,1,1, 6.992, 10484.159, 324.735, 52732.190 21/11/03,23:42:14,08,11,1, 11.8,1,1, 6.992, 10484.151, 324.756, 52732.265 21/11/03,23:42:14,09,11,1, 11.8,1,1, 6.992, 10484.164, 324.749, 52732.204 21/11/03,23:42:14,10,11,1, 11.8,1,1, 6.992, 10484.153, 324.776, 52732.258 21/11/03,23:42:14,11,11,1, 11.8,1,1, 6.992, 10484.151, 324.775, 52732.261 21/11/03,23:42:14,12,11,1, 11.8,1,1, 6.992, 10484.137, 324.805, 52732.299 21/11/03,23:42:14,13,11,1, 11.8,1,1, 6.992, 10484.143, 324.795, 52732.284 21/11/03,23:42:14,14,11,1, 11.8,1,1, 6.992, 10484.139, 324.791, 52732.327 21/11/03,23:42:14,15,11,1, 11.8,1,1, 6.992, 10484.127, 324.807, 52732.368 21/11/03,23:42:14,16,11,1, 11.8,1,1, 6.992, 10484.109, 324.840, 52732.335 21/11/03,23:42:14,17,11,1, 11.8,1,1, 6.992, 10484.129, 324.836, 52732.337 21/11/03,23:42:14,18,11,1, 11.8,1,1, 6.992, 10484.075, 324.862, 52732.537 21/11/03,23:42:14,19,11,1, 11.8,1,1, 6.992, 10484.068, 324.852, 52732.373 21/11/03,23:42:15,00,10,1, 11.9,1,1, 6.992, 10484.060, 324.852, 52732.373 21/11/03,23:42:15,01,10,1, 11.9,1,1, 6.992, 10484.078, 324.861, 52732.383 21/11/03,23:42:15,02,10,1, 11.9,1,1, 6.992, 10484.074, 324.885, 52732.377 21/11/03,23:42:15,03,10,1, 11.9,1,1, 6.992, 10484.077, 324.894, 52732.373 21/11/03,23:42:15,04,10,1, 11.9,1,1, 6.992, 10484.075, 324.928, 52732.400 21/11/03,23:42:15,05,10,1, 11.9,1,1, 6.992, 10484.053, 324.911, 52732.389 21/11/03,23:42:15,06,10,1, 11.9,1,1, 6.992, 10484.065, 324.912, 52732.422 21/11/03,23:42:15,07,10,1, 11.9,1,1, 6.992, 10484.054, 324.918, 52732.552 21/11/03,23:42:15,08,10,1, 11.9,1,1, 6.992, 10484.019, 324.954, 52732.451 21/11/03,23:42:15,09,10,1, 11.9,1,1, 6.992, 10484.045, 324.940, 52732.475 21/11/03,23:42:15,10,10,1, 11.9,1,1, 6.992, 10484.041, 324.958, 52732.448 21/11/03,23:42:15,11,10,1, 11.9,1,1, 6.992, 10483.995, 324.974, 52732.452 21/11/03,23:42:15,12,10,1, 11.9,1,1, 6.992, 10484.013, 324.939, 52732.468 21/11/03,23:42:15,13,10,1, 11.9,1,1, 6.992, 10484.003, 324.954, 52732.483 21/11/03,23:42:15,14,10,1, 11.9,1,1, 6.992, 10484.012, 325.005, 52732.490 21/11/03,23:42:15,15,10,1, 11.9,1,1, 6.992, 10483.968, 325.009, 52732.478 21/11/03,23:42:15,16,10,1, 11.9,1,1, 6.992, 10483.989, 325.024, 52732.479 21/11/03,23:42:15,17,10,1, 11.9,1,1, 6.992, 10483.969, 325.038, 52732.534 21/11/03,23:42:15,18,10,1, 11.9,1,1, 6.992, 10483.980, 325.044, 52732.480 21/11/03,23:42:15,19,10,1, 11.9,1,1, 6.992, 10483.993, 325.054, 52732.509 21/11/03,23:42:16,00,10,1, 11.8,1,1, 6.992, 10483.985, 325.054, 52732.509 21/11/03,23:42:16,01,10,1, 11.8,1,1, 6.992, 10483.960, 325.062, 52732.514 21/11/03,23:42:16,02,10,1, 11.8,1,1, 6.992, 10483.956, 325.060, 52732.523 21/11/03,23:42:16,03,10,1, 11.8,1,1, 6.992, 10483.952, 325.048, 52732.539 21/11/03,23:42:16,04,10,1, 11.8,1,1, 6.992, 10483.923, 325.050, 52732.539 21/11/03,23:42:16,05,10,1, 11.8,1,1, 6.992, 10483.891, 325.071, 52732.468 21/11/03,23:42:16,06,10,1, 11.8,1,1, 6.992, 10483.974, 325.078, 52732.528 21/11/03,23:42:16,07,10,1, 11.8,1,1, 6.992, 10483.939, 325.082, 52732.531 21/11/03,23:42:16,08,10,1, 11.8,1,1, 6.992, 10483.912, 325.106, 52732.603 21/11/03,23:42:16,09,10,1, 11.8,1,1, 6.992, 10483.916, 325.115, 52732.558 21/11/03,23:42:16,10,10,1, 11.8,1,1, 6.992, 10483.886, 325.117, 52732.600 21/11/03,23:42:16,11,10,1, 11.8,1,1, 6.992, 10483.912, 325.137, 52732.611 21/11/03,23:42:16,12,10,1, 11.8,1,1, 6.992, 10483.934, 325.139, 52732.555 21/11/03,23:42:16,13,10,1, 11.8,1,1, 6.992, 10483.888, 325.151, 52732.581 21/11/03,23:42:16,14,10,1, 11.8,1,1, 6.992, 10483.928, 325.149, 52732.398 21/11/03,23:42:16,15,10,1, 11.8,1,1, 6.992, 10483.923, 325.163, 52732.570 21/11/03,23:42:16,16,10,1, 11.8,1,1, 6.992, 10483.873, 325.189, 52732.605 21/11/03,23:42:16,17,10,1, 11.8,1,1, 6.992, 10483.854, 325.172, 52732.594 21/11/03,23:42:16,18,10,1, 11.8,1,1, 6.992, 10483.867, 325.197, 52732.624 21/11/03,23:42:16,19,10,1, 11.8,1,1, 6.992, 10483.855, 325.187, 52732.609 21/11/03,23:42:17,00,10,1, 11.9,1,1, 6.989, 10483.851, 325.187, 52732.609 21/11/03,23:42:17,01,10,1, 11.9,1,1, 6.989, 10483.855, 325.209, 52732.595 21/11/03,23:42:17,02,10,1, 11.9,1,1, 6.989, 10483.817, 325.222, 52732.609 21/11/03,23:42:17,03,10,1, 11.9,1,1, 6.989, 10483.834, 325.213, 52732.699 21/11/03,23:42:17,04,10,1, 11.9,1,1, 6.989, 10483.825, 325.258, 52732.666 21/11/03,23:42:17,05,10,1, 11.9,1,1, 6.989, 10483.821, 325.258, 52732.670 21/11/03,23:42:17,06,10,1, 11.9,1,1, 6.989, 10483.813, 325.246, 52732.652 21/11/03,23:42:17,07,10,1, 11.9,1,1, 6.989, 10483.807, 325.269, 52732.724 21/11/03,23:42:17,08,10,1, 11.9,1,1, 6.989, 10483.806, 325.281, 52732.729 21/11/03,23:42:17,09,10,1, 11.9,1,1, 6.989, 10483.790, 325.289, 52732.772 21/11/03,23:42:17,10,10,1, 11.9,1,1, 6.989, 10483.781, 325.323, 52732.736 21/11/03,23:42:17,11,10,1, 11.9,1,1, 6.989, 10483.771, 325.315, 52732.729 21/11/03,23:42:17,12,10,1, 11.9,1,1, 6.989, 10483.752, 325.293, 52732.690 21/11/03,23:42:17,13,10,1, 11.9,1,1, 6.989, 10483.761, 325.321, 52732.729 21/11/03,23:42:17,14,10,1, 11.9,1,1, 6.989, 10483.738, 325.322, 52732.717 21/11/03,23:42:17,15,10,1, 11.9,1,1, 6.989, 10483.747, 325.332, 52732.732 21/11/03,23:42:17,16,10,1, 11.9,1,1, 6.989, 10483.758, 325.308, 52732.782 21/11/03,23:42:17,17,10,1, 11.9,1,1, 6.989, 10483.732, 325.342, 52732.777 21/11/03,23:42:17,18,10,1, 11.9,1,1, 6.989, 10483.720, 325.330, 52732.798 21/11/03,23:42:17,19,10,1, 11.9,1,1, 6.989, 10483.709, 325.374, 52732.834 21/11/03,23:42:18,00,10,1, 11.9,1,1, 6.992, 10483.701, 325.374, 52732.834 21/11/03,23:42:18,01,10,1, 11.9,1,1, 6.992, 10483.702, 325.363, 52732.783 21/11/03,23:42:18,02,10,1, 11.9,1,1, 6.992, 10483.689, 325.369, 52732.799 21/11/03,23:42:18,03,10,1, 11.9,1,1, 6.992, 10483.665, 325.393, 52732.948 21/11/03,23:42:18,04,10,1, 11.9,1,1, 6.992, 10483.706, 325.402, 52732.753 21/11/03,23:42:18,05,10,1, 11.9,1,1, 6.992, 10483.682, 325.395, 52732.793 21/11/03,23:42:18,06,10,1, 11.9,1,1, 6.992, 10483.679, 325.414, 52732.800 21/11/03,23:42:18,07,10,1, 11.9,1,1, 6.992, 10483.670, 325.387, 52732.846 21/11/03,23:42:18,08,10,1, 11.9,1,1, 6.992, 10483.626, 325.420, 52732.910 21/11/03,23:42:18,09,10,1, 11.9,1,1, 6.992, 10483.675, 325.450, 52732.881 21/11/03,23:42:18,10,10,1, 11.9,1,1, 6.992, 10483.623, 325.437, 52732.878 21/11/03,23:42:18,11,10,1, 11.9,1,1, 6.992, 10483.641, 325.448, 52732.900 21/11/03,23:42:18,12,10,1, 11.9,1,1, 6.992, 10483.625, 325.485, 52732.903 21/11/03,23:42:18,13,10,1, 11.9,1,1, 6.992, 10483.608, 325.488, 52732.894 21/11/03,23:42:18,14,10,1, 11.9,1,1, 6.992, 10483.606, 325.469, 52732.873 21/11/03,23:42:18,15,10,1, 11.9,1,1, 6.992, 10483.617, 325.466, 52732.897 21/11/03,23:42:18,16,10,1, 11.9,1,1, 6.992, 10483.577, 325.489, 52732.916 21/11/03,23:42:18,17,10,1, 11.9,1,1, 6.992, 10483.592, 325.509, 52732.910 21/11/03,23:42:18,18,10,1, 11.9,1,1, 6.992, 10483.593, 325.499, 52732.885 21/11/03,23:42:18,19,10,1, 11.9,1,1, 6.992, 10483.561, 325.513, 52732.892 21/11/03,23:42:19,00,10,1, 11.9,1,1, 6.990, 10483.559, 325.513, 52732.892 21/11/03,23:42:19,01,10,1, 11.9,1,1, 6.990, 10483.572, 325.531, 52732.926 21/11/03,23:42:19,02,10,1, 11.9,1,1, 6.990, 10483.541, 325.536, 52732.926 21/11/03,23:42:19,03,10,1, 11.9,1,1, 6.990, 10483.557, 325.558, 52732.969 21/11/03,23:42:19,04,10,1, 11.9,1,1, 6.990, 10483.519, 325.562, 52732.984 21/11/03,23:42:19,05,10,1, 11.9,1,1, 6.990, 10483.525, 325.550, 52732.976 21/11/03,23:42:19,06,10,1, 11.9,1,1, 6.990, 10483.519, 325.547, 52732.980 21/11/03,23:42:19,07,10,1, 11.9,1,1, 6.990, 10483.508, 325.566, 52733.000 21/11/03,23:42:19,08,10,1, 11.9,1,1, 6.990, 10483.469, 325.596, 52732.962 21/11/03,23:42:19,09,10,1, 11.9,1,1, 6.990, 10483.484, 325.564, 52733.017 21/11/03,23:42:19,10,10,1, 11.9,1,1, 6.990, 10483.495, 325.620, 52733.003 21/11/03,23:42:19,11,10,1, 11.9,1,1, 6.990, 10483.489, 325.617, 52733.003 21/11/03,23:42:19,12,10,1, 11.9,1,1, 6.990, 10483.467, 325.630, 52733.026 21/11/03,23:42:19,13,10,1, 11.9,1,1, 6.990, 10483.474, 325.633, 52733.014 21/11/03,23:42:19,14,10,1, 11.9,1,1, 6.990, 10483.443, 325.640, 52733.028 21/11/03,23:42:19,15,10,1, 11.9,1,1, 6.990, 10483.406, 325.662, 52733.012 21/11/03,23:42:19,16,10,1, 11.9,1,1, 6.990, 10483.431, 325.662, 52733.048 21/11/03,23:42:19,17,10,1, 11.9,1,1, 6.990, 10483.435, 325.659, 52733.051 21/11/03,23:42:19,18,10,1, 11.9,1,1, 6.990, 10483.410, 325.664, 52733.071 21/11/03,23:42:19,19,10,1, 11.9,1,1, 6.990, 10483.401, 325.675, 52733.053 21/11/03,23:42:20,00,10,1, 11.9,1,1, 6.991, 10483.401, 325.675, 52733.053 21/11/03,23:42:20,01,10,1, 11.9,1,1, 6.991, 10483.403, 325.698, 52733.088 21/11/03,23:42:20,02,10,1, 11.9,1,1, 6.991, 10483.404, 325.724, 52733.077 21/11/03,23:42:20,03,10,1, 11.9,1,1, 6.991, 10483.371, 325.741, 52733.105 21/11/03,23:42:20,04,10,1, 11.9,1,1, 6.991, 10483.388, 325.719, 52733.121 21/11/03,23:42:20,05,10,1, 11.9,1,1, 6.991, 10483.349, 325.751, 52733.098 21/11/03,23:42:20,06,10,1, 11.9,1,1, 6.991, 10483.371, 325.725, 52733.142 21/11/03,23:42:20,07,10,1, 11.9,1,1, 6.991, 10483.353, 325.727, 52733.137 21/11/03,23:42:20,08,10,1, 11.9,1,1, 6.991, 10483.345, 325.754, 52733.155 21/11/03,23:42:20,09,10,1, 11.9,1,1, 6.991, 10483.344, 325.783, 52733.166 21/11/03,23:42:20,10,10,1, 11.9,1,1, 6.991, 10483.310, 325.788, 52733.193 21/11/03,23:42:20,11,10,1, 11.9,1,1, 6.991, 10483.327, 325.791, 52733.203 21/11/03,23:42:20,12,10,1, 11.9,1,1, 6.991, 10483.269, 325.816, 52733.221 21/11/03,23:42:20,13,10,1, 11.9,1,1, 6.991, 10483.271, 325.796, 52733.196 21/11/03,23:42:20,14,10,1, 11.9,1,1, 6.991, 10483.259, 325.821, 52733.233 21/11/03,23:42:20,15,10,1, 11.9,1,1, 6.991, 10483.279, 325.820, 52733.185 21/11/03,23:42:20,16,10,1, 11.9,1,1, 6.991, 10483.264, 325.804, 52733.203 21/11/03,23:42:20,17,10,1, 11.9,1,1, 6.991, 10483.294, 325.824, 52733.209 21/11/03,23:42:20,18,10,1, 11.9,1,1, 6.991, 10483.260, 325.849, 52733.198 21/11/03,23:42:20,19,10,1, 11.9,1,1, 6.991, 10483.238, 325.830, 52733.202 21/11/03,23:42:21,00,10,1, 11.9,1,1, 6.994, 10483.234, 325.830, 52733.202 21/11/03,23:42:21,01,10,1, 11.9,1,1, 6.994, 10483.252, 325.892, 52733.215 21/11/03,23:42:21,02,10,1, 11.9,1,1, 6.994, 10483.235, 325.872, 52733.275 21/11/03,23:42:21,03,10,1, 11.9,1,1, 6.994, 10483.228, 325.895, 52733.253 21/11/03,23:42:21,04,10,1, 11.9,1,1, 6.994, 10483.202, 325.908, 52733.239 21/11/03,23:42:21,05,10,1, 11.9,1,1, 6.994, 10483.182, 325.880, 52733.249 21/11/03,23:42:21,06,10,1, 11.9,1,1, 6.994, 10483.197, 325.908, 52733.308 21/11/03,23:42:21,07,10,1, 11.9,1,1, 6.994, 10483.172, 325.921, 52733.278 21/11/03,23:42:21,08,10,1, 11.9,1,1, 6.994, 10483.190, 325.902, 52733.251 21/11/03,23:42:21,09,10,1, 11.9,1,1, 6.994, 10483.174, 325.944, 52733.288 21/11/03,23:42:21,10,10,1, 11.9,1,1, 6.994, 10483.178, 325.956, 52733.293 21/11/03,23:42:21,11,10,1, 11.9,1,1, 6.994, 10483.149, 325.945, 52733.321 21/11/03,23:42:21,12,10,1, 11.9,1,1, 6.994, 10483.156, 325.955, 52733.303 21/11/03,23:42:21,13,10,1, 11.9,1,1, 6.994, 10483.132, 325.982, 52733.331 21/11/03,23:42:21,14,10,1, 11.9,1,1, 6.994, 10483.126, 325.992, 52733.302 21/11/03,23:42:21,15,10,1, 11.9,1,1, 6.994, 10483.130, 325.983, 52733.320 21/11/03,23:42:21,16,10,1, 11.9,1,1, 6.994, 10483.142, 326.005, 52733.361 21/11/03,23:42:21,17,10,1, 11.9,1,1, 6.994, 10483.116, 325.991, 52733.373 21/11/03,23:42:21,18,10,1, 11.9,1,1, 6.994, 10483.080, 326.019, 52733.391 21/11/03,23:42:21,19,10,1, 11.9,1,1, 6.994, 10483.114, 326.028, 52733.408 21/11/03,23:42:22,00,10,1, 11.9,1,1, 6.994, 10483.109, 326.028, 52733.408 21/11/03,23:42:22,01,10,1, 11.9,1,1, 6.994, 10483.079, 326.057, 52733.378 21/11/03,23:42:22,02,10,1, 11.9,1,1, 6.994, 10483.059, 326.057, 52733.372 21/11/03,23:42:22,03,10,1, 11.9,1,1, 6.994, 10483.080, 326.069, 52733.237 21/11/03,23:42:22,04,10,1, 11.9,1,1, 6.994, 10483.019, 326.094, 52733.465 21/11/03,23:42:22,05,10,1, 11.9,1,1, 6.994, 10483.048, 326.119, 52733.451 21/11/03,23:42:22,06,10,1, 11.9,1,1, 6.994, 10483.054, 326.095, 52733.469 21/11/03,23:42:22,07,10,1, 11.9,1,1, 6.994, 10483.022, 326.094, 52733.447 21/11/03,23:42:22,08,10,1, 11.9,1,1, 6.994, 10483.038, 326.101, 52733.446 21/11/03,23:42:22,09,10,1, 11.9,1,1, 6.994, 10483.022, 326.126, 52733.448 21/11/03,23:42:22,10,10,1, 11.9,1,1, 6.994, 10483.033, 326.127, 52733.471 21/11/03,23:42:22,11,10,1, 11.9,1,1, 6.994, 10483.020, 326.145, 52733.468 21/11/03,23:42:22,12,10,1, 11.9,1,1, 6.994, 10483.002, 326.152, 52733.459 21/11/03,23:42:22,13,10,1, 11.9,1,1, 6.994, 10482.974, 326.128, 52733.417 21/11/03,23:42:22,14,10,1, 11.9,1,1, 6.994, 10482.969, 326.187, 52733.434 21/11/03,23:42:22,15,10,1, 11.9,1,1, 6.994, 10482.962, 326.153, 52733.421 21/11/03,23:42:22,16,10,1, 11.9,1,1, 6.994, 10482.975, 326.146, 52733.448 21/11/03,23:42:22,17,10,1, 11.9,1,1, 6.994, 10482.959, 326.179, 52733.495 21/11/03,23:42:22,18,10,1, 11.9,1,1, 6.994, 10482.982, 326.193, 52733.454 21/11/03,23:42:22,19,10,1, 11.9,1,1, 6.994, 10482.947, 326.199, 52733.452 21/11/03,23:42:23,00,09,1, 11.9,1,1, 6.995, 10482.942, 326.199, 52733.452 21/11/03,23:42:23,01,09,1, 11.9,1,1, 6.995, 10482.929, 326.217, 52733.493 21/11/03,23:42:23,02,09,1, 11.9,1,1, 6.995, 10482.941, 326.216, 52733.531 21/11/03,23:42:23,03,09,1, 11.9,1,1, 6.995, 10482.919, 326.216, 52733.526 21/11/03,23:42:23,04,09,1, 11.9,1,1, 6.995, 10482.934, 326.226, 52733.529 21/11/03,23:42:23,05,09,1, 11.9,1,1, 6.995, 10482.908, 326.241, 52733.552 21/11/03,23:42:23,06,09,1, 11.9,1,1, 6.995, 10482.915, 326.261, 52733.549 21/11/03,23:42:23,07,09,1, 11.9,1,1, 6.995, 10482.902, 326.251, 52733.550 21/11/03,23:42:23,08,09,1, 11.9,1,1, 6.995, 10482.889, 326.271, 52733.541 21/11/03,23:42:23,09,09,1, 11.9,1,1, 6.995, 10482.891, 326.286, 52733.578 21/11/03,23:42:23,10,09,1, 11.9,1,1, 6.995, 10482.879, 326.285, 52733.582 21/11/03,23:42:23,11,09,1, 11.9,1,1, 6.995, 10482.869, 326.298, 52733.593 21/11/03,23:42:23,12,09,1, 11.9,1,1, 6.995, 10482.859, 326.318, 52733.589 21/11/03,23:42:23,13,09,1, 11.9,1,1, 6.995, 10482.858, 326.311, 52733.605 21/11/03,23:42:23,14,09,1, 11.9,1,1, 6.995, 10482.835, 326.314, 52733.566 21/11/03,23:42:23,15,09,1, 11.9,1,1, 6.995, 10482.853, 326.311, 52733.576 21/11/03,23:42:23,16,09,1, 11.9,1,1, 6.995, 10482.846, 326.345, 52733.591 21/11/03,23:42:23,17,09,1, 11.9,1,1, 6.995, 10482.810, 326.345, 52733.605 21/11/03,23:42:23,18,09,1, 11.9,1,1, 6.995, 10482.807, 326.360, 52733.630 21/11/03,23:42:23,19,09,1, 11.9,1,1, 6.995, 10482.782, 326.377, 52733.630 21/11/03,23:42:24,00,09,1, 11.9,1,1, 6.991, 10482.775, 326.377, 52733.630 21/11/03,23:42:24,01,09,1, 11.9,1,1, 6.991, 10482.812, 326.401, 52733.631 21/11/03,23:42:24,02,09,1, 11.9,1,1, 6.991, 10482.812, 326.398, 52733.676 21/11/03,23:42:24,03,09,1, 11.9,1,1, 6.991, 10482.790, 326.393, 52733.664 21/11/03,23:42:24,04,09,1, 11.9,1,1, 6.991, 10482.787, 326.394, 52733.681 21/11/03,23:42:24,05,09,1, 11.9,1,1, 6.991, 10482.763, 326.436, 52733.682 21/11/03,23:42:24,06,09,1, 11.9,1,1, 6.991, 10482.784, 326.431, 52733.663 21/11/03,23:42:24,07,09,1, 11.9,1,1, 6.991, 10482.763, 326.451, 52733.712 21/11/03,23:42:24,08,09,1, 11.9,1,1, 6.991, 10482.725, 326.467, 52733.688 21/11/03,23:42:24,09,09,1, 11.9,1,1, 6.991, 10482.723, 326.458, 52733.731 21/11/03,23:42:24,10,09,1, 11.9,1,1, 6.991, 10482.741, 326.487, 52733.681 21/11/03,23:42:24,11,09,1, 11.9,1,1, 6.991, 10482.740, 326.524, 52733.708 21/11/03,23:42:24,12,09,1, 11.9,1,1, 6.991, 10482.700, 326.499, 52733.720 21/11/03,23:42:24,13,09,1, 11.9,1,1, 6.991, 10482.681, 326.505, 52733.728 21/11/03,23:42:24,14,09,1, 11.9,1,1, 6.991, 10482.704, 326.514, 52733.730 21/11/03,23:42:24,15,09,1, 11.9,1,1, 6.991, 10482.681, 326.525, 52733.705 21/11/03,23:42:24,16,09,1, 11.9,1,1, 6.991, 10482.693, 326.528, 52733.729 21/11/03,23:42:24,17,09,1, 11.9,1,1, 6.991, 10482.680, 326.552, 52733.764 21/11/03,23:42:24,18,09,1, 11.9,1,1, 6.991, 10482.645, 326.541, 52733.718 21/11/03,23:42:24,19,09,1, 11.9,1,1, 6.991, 10482.651, 326.538, 52733.747 21/11/03,23:42:25,00,08,1, 11.8,1,1, 6.995, 10482.650, 326.538, 52733.747 21/11/03,23:42:25,01,08,1, 11.8,1,1, 6.995, 10482.642, 326.575, 52733.775 21/11/03,23:42:25,02,08,1, 11.8,1,1, 6.995, 10482.623, 326.568, 52733.774 21/11/03,23:42:25,03,08,1, 11.8,1,1, 6.995, 10482.619, 326.583, 52733.829 21/11/03,23:42:25,04,08,1, 11.8,1,1, 6.995, 10482.623, 326.567, 52733.792 21/11/03,23:42:25,05,08,1, 11.8,1,1, 6.995, 10482.584, 326.577, 52733.824 21/11/03,23:42:25,06,08,1, 11.8,1,1, 6.995, 10482.596, 326.592, 52733.803 21/11/03,23:42:25,07,08,1, 11.8,1,1, 6.995, 10482.592, 326.597, 52733.812 21/11/03,23:42:25,08,08,1, 11.8,1,1, 6.995, 10482.558, 326.596, 52733.784 21/11/03,23:42:25,09,08,1, 11.8,1,1, 6.995, 10482.564, 326.609, 52733.881 21/11/03,23:42:25,10,08,1, 11.8,1,1, 6.995, 10482.576, 326.651, 52733.855 21/11/03,23:42:25,11,08,1, 11.8,1,1, 6.995, 10482.568, 326.649, 52733.865 21/11/03,23:42:25,12,08,1, 11.8,1,1, 6.995, 10482.543, 326.667, 52733.855 21/11/03,23:42:25,13,08,1, 11.8,1,1, 6.995, 10482.542, 326.704, 52733.882 21/11/03,23:42:25,14,08,1, 11.8,1,1, 6.995, 10482.521, 326.691, 52733.917 21/11/03,23:42:25,15,08,1, 11.8,1,1, 6.995, 10482.536, 326.696, 52733.928 21/11/03,23:42:25,16,08,1, 11.8,1,1, 6.995, 10482.517, 326.692, 52733.905 21/11/03,23:42:25,17,08,1, 11.8,1,1, 6.995, 10482.486, 326.703, 52733.900 21/11/03,23:42:25,18,08,1, 11.8,1,1, 6.995, 10482.483, 326.721, 52733.928 21/11/03,23:42:25,19,08,1, 11.8,1,1, 6.995, 10482.483, 326.727, 52733.927 21/11/03,23:42:26,00,08,1, 11.9,1,1, 6.991, 10482.475, 326.727, 52733.927 21/11/03,23:42:26,01,08,1, 11.9,1,1, 6.991, 10482.460, 326.729, 52733.922 21/11/03,23:42:26,02,08,1, 11.9,1,1, 6.991, 10482.467, 326.757, 52733.948 21/11/03,23:42:26,03,08,1, 11.9,1,1, 6.991, 10482.440, 326.742, 52733.942 21/11/03,23:42:26,04,08,1, 11.9,1,1, 6.991, 10482.447, 326.765, 52733.953 21/11/03,23:42:26,05,08,1, 11.9,1,1, 6.991, 10482.440, 326.766, 52733.967 21/11/03,23:42:26,06,08,1, 11.9,1,1, 6.991, 10482.409, 326.777, 52733.983 21/11/03,23:42:26,07,08,1, 11.9,1,1, 6.991, 10482.417, 326.770, 52733.969 21/11/03,23:42:26,08,08,1, 11.9,1,1, 6.991, 10482.390, 326.771, 52733.984 21/11/03,23:42:26,09,08,1, 11.9,1,1, 6.991, 10482.378, 326.784, 52734.018 21/11/03,23:42:26,10,08,1, 11.9,1,1, 6.991, 10482.385, 326.815, 52734.040 21/11/03,23:42:26,11,08,1, 11.9,1,1, 6.991, 10482.403, 326.825, 52734.029 21/11/03,23:42:26,12,08,1, 11.9,1,1, 6.991, 10482.352, 326.845, 52734.048 21/11/03,23:42:26,13,08,1, 11.9,1,1, 6.991, 10482.336, 326.836, 52734.022 21/11/03,23:42:26,14,08,1, 11.9,1,1, 6.991, 10482.344, 326.865, 52734.046 21/11/03,23:42:26,15,08,1, 11.9,1,1, 6.991, 10482.341, 326.861, 52734.026 21/11/03,23:42:26,16,08,1, 11.9,1,1, 6.991, 10482.304, 326.831, 52734.063 21/11/03,23:42:26,17,08,1, 11.9,1,1, 6.991, 10482.319, 326.852, 52734.037 21/11/03,23:42:26,18,08,1, 11.9,1,1, 6.991, 10482.289, 326.868, 52734.038 21/11/03,23:42:26,19,08,1, 11.9,1,1, 6.991, 10482.322, 326.857, 52734.071 21/11/03,23:42:27,00,07,1, 11.8,1,1, 6.993, 10482.316, 326.857, 52734.071 21/11/03,23:42:27,01,07,1, 11.8,1,1, 6.993, 10482.286, 326.874, 52734.045 21/11/03,23:42:27,02,07,1, 11.8,1,1, 6.993, 10482.254, 326.893, 52734.037 21/11/03,23:42:27,03,07,1, 11.8,1,1, 6.993, 10482.264, 326.898, 52734.074 21/11/03,23:42:27,04,07,1, 11.8,1,1, 6.993, 10482.252, 326.877, 52734.113 21/11/03,23:42:27,05,07,1, 11.8,1,1, 6.993, 10482.218, 326.889, 52734.115 21/11/03,23:42:27,06,07,1, 11.8,1,1, 6.993, 10482.240, 326.895, 52734.090 21/11/03,23:42:27,07,07,1, 11.8,1,1, 6.993, 10482.229, 326.912, 52734.099 21/11/03,23:42:27,08,07,1, 11.8,1,1, 6.993, 10482.213, 326.899, 52734.072 21/11/03,23:42:27,09,07,1, 11.8,1,1, 6.993, 10482.196, 326.934, 52734.134 21/11/03,23:42:27,10,07,1, 11.8,1,1, 6.993, 10482.199, 326.943, 52734.129 21/11/03,23:42:27,11,07,1, 11.8,1,1, 6.993, 10482.180, 326.945, 52734.135 21/11/03,23:42:27,12,07,1, 11.8,1,1, 6.993, 10482.197, 326.936, 52734.120 21/11/03,23:42:27,13,07,1, 11.8,1,1, 6.993, 10482.174, 326.942, 52734.157 21/11/03,23:42:27,14,07,1, 11.8,1,1, 6.993, 10482.119, 326.956, 52734.161 21/11/03,23:42:27,15,07,1, 11.8,1,1, 6.993, 10482.153, 326.967, 52734.160 21/11/03,23:42:27,16,07,1, 11.8,1,1, 6.993, 10482.158, 326.962, 52734.097 21/11/03,23:42:27,17,07,1, 11.8,1,1, 6.993, 10482.100, 326.956, 52734.236 21/11/03,23:42:27,18,07,1, 11.8,1,1, 6.993, 10482.128, 326.973, 52734.187 21/11/03,23:42:27,19,07,1, 11.8,1,1, 6.993, 10482.109, 326.996, 52734.174 21/11/03,23:42:28,00,09,1, 11.8,1,1, 6.991, 10482.107, 326.996, 52734.174 21/11/03,23:42:28,01,09,1, 11.8,1,1, 6.991, 10482.107, 327.010, 52734.102 21/11/03,23:42:28,02,09,1, 11.8,1,1, 6.991, 10482.080, 327.019, 52734.168 21/11/03,23:42:28,03,09,1, 11.8,1,1, 6.991, 10482.054, 326.989, 52734.186 21/11/03,23:42:28,04,09,1, 11.8,1,1, 6.991, 10482.075, 327.002, 52734.169 21/11/03,23:42:28,05,09,1, 11.8,1,1, 6.991, 10482.066, 327.044, 52734.205 21/11/03,23:42:28,06,09,1, 11.8,1,1, 6.991, 10482.085, 327.045, 52734.207 21/11/03,23:42:28,07,09,1, 11.8,1,1, 6.991, 10482.055, 327.009, 52734.200 21/11/03,23:42:28,08,09,1, 11.8,1,1, 6.991, 10482.058, 327.045, 52734.226 21/11/03,23:42:28,09,09,1, 11.8,1,1, 6.991, 10482.027, 327.059, 52734.246 21/11/03,23:42:28,10,09,1, 11.8,1,1, 6.991, 10482.014, 327.056, 52734.208 21/11/03,23:42:28,11,09,1, 11.8,1,1, 6.991, 10482.027, 327.060, 52734.251 21/11/03,23:42:28,12,09,1, 11.8,1,1, 6.991, 10482.015, 327.074, 52734.239 21/11/03,23:42:28,13,09,1, 11.8,1,1, 6.991, 10482.022, 327.055, 52734.224 21/11/03,23:42:28,14,09,1, 11.8,1,1, 6.991, 10482.001, 327.066, 52734.257 21/11/03,23:42:28,15,09,1, 11.8,1,1, 6.991, 10481.991, 327.063, 52734.269 21/11/03,23:42:28,16,09,1, 11.8,1,1, 6.991, 10481.965, 327.078, 52734.251 21/11/03,23:42:28,17,09,1, 11.8,1,1, 6.991, 10481.976, 327.082, 52734.281 21/11/03,23:42:28,18,09,1, 11.8,1,1, 6.991, 10481.979, 327.102, 52734.275 21/11/03,23:42:28,19,09,1, 11.8,1,1, 6.991, 10481.947, 327.088, 52734.285 21/11/03,23:42:29,00,08,1, 11.9,1,1, 6.992, 10481.941, 327.088, 52734.285 21/11/03,23:42:29,01,08,1, 11.9,1,1, 6.992, 10481.968, 327.118, 52734.322 21/11/03,23:42:29,02,08,1, 11.9,1,1, 6.992, 10481.951, 327.122, 52734.301 21/11/03,23:42:29,03,08,1, 11.9,1,1, 6.992, 10481.962, 327.133, 52734.313 21/11/03,23:42:29,04,08,1, 11.9,1,1, 6.992, 10481.916, 327.135, 52734.369 21/11/03,23:42:29,05,08,1, 11.9,1,1, 6.992, 10481.898, 327.130, 52734.345 21/11/03,23:42:29,06,08,1, 11.9,1,1, 6.992, 10481.924, 327.147, 52734.356 21/11/03,23:42:29,07,08,1, 11.9,1,1, 6.992, 10481.899, 327.162, 52734.339 21/11/03,23:42:29,08,08,1, 11.9,1,1, 6.992, 10481.908, 327.173, 52734.365 21/11/03,23:42:29,09,08,1, 11.9,1,1, 6.992, 10481.882, 327.196, 52734.388 21/11/03,23:42:29,10,08,1, 11.9,1,1, 6.992, 10481.870, 327.214, 52734.372 21/11/03,23:42:29,11,08,1, 11.9,1,1, 6.992, 10481.869, 327.188, 52734.386 21/11/03,23:42:29,12,08,1, 11.9,1,1, 6.992, 10481.888, 327.173, 52734.364 21/11/03,23:42:29,13,08,1, 11.9,1,1, 6.992, 10481.862, 327.202, 52734.413 21/11/03,23:42:29,14,08,1, 11.9,1,1, 6.992, 10481.860, 327.199, 52734.419 21/11/03,23:42:29,15,08,1, 11.9,1,1, 6.992, 10481.858, 327.210, 52734.411 21/11/03,23:42:29,16,08,1, 11.9,1,1, 6.992, 10481.860, 327.241, 52734.402 21/11/03,23:42:29,17,08,1, 11.9,1,1, 6.992, 10481.834, 327.218, 52734.437 21/11/03,23:42:29,18,08,1, 11.9,1,1, 6.992, 10481.826, 327.238, 52734.390 21/11/03,23:42:29,19,08,1, 11.9,1,1, 6.992, 10481.827, 327.244, 52734.423 21/11/03,23:42:30,00,10,1, 11.9,1,1, 6.991, 10481.824, 327.244, 52734.423 21/11/03,23:42:30,01,10,1, 11.9,1,1, 6.991, 10481.822, 327.257, 52734.602 21/11/03,23:42:30,02,10,1, 11.9,1,1, 6.991, 10481.819, 327.256, 52734.345 21/11/03,23:42:30,03,10,1, 11.9,1,1, 6.991, 10481.804, 327.290, 52734.670 21/11/03,23:42:30,04,10,1, 11.9,1,1, 6.991, 10481.843, 327.255, 52734.394 21/11/03,23:42:30,05,10,1, 11.9,1,1, 6.991, 10481.828, 327.268, 52734.397 21/11/03,23:42:30,06,10,1, 11.9,1,1, 6.991, 10481.825, 327.284, 52734.433 21/11/03,23:42:30,07,10,1, 11.9,1,1, 6.991, 10481.796, 327.266, 52734.455 21/11/03,23:42:30,08,10,1, 11.9,1,1, 6.991, 10481.773, 327.319, 52734.457 21/11/03,23:42:30,09,10,1, 11.9,1,1, 6.991, 10481.779, 327.283, 52734.494 21/11/03,23:42:30,10,10,1, 11.9,1,1, 6.991, 10481.772, 327.310, 52734.519 21/11/03,23:42:30,11,10,1, 11.9,1,1, 6.991, 10481.751, 327.315, 52734.478 21/11/03,23:42:30,12,10,1, 11.9,1,1, 6.991, 10481.758, 327.329, 52734.498 21/11/03,23:42:30,13,10,1, 11.9,1,1, 6.991, 10481.775, 327.340, 52734.476 21/11/03,23:42:30,14,10,1, 11.9,1,1, 6.991, 10481.725, 327.353, 52734.490 21/11/03,23:42:30,15,10,1, 11.9,1,1, 6.991, 10481.729, 327.358, 52734.516 21/11/03,23:42:30,16,10,1, 11.9,1,1, 6.991, 10481.734, 327.352, 52734.506 21/11/03,23:42:30,17,10,1, 11.9,1,1, 6.991, 10481.728, 327.374, 52734.537 21/11/03,23:42:30,18,10,1, 11.9,1,1, 6.991, 10481.712, 327.393, 52734.525 21/11/03,23:42:30,19,10,1, 11.9,1,1, 6.991, 10481.709, 327.349, 52734.485 21/11/03,23:42:31,00,08,1, 11.9,1,1, 6.992, 10481.707, 327.349, 52734.485 21/11/03,23:42:31,01,08,1, 11.9,1,1, 6.992, 10481.693, 327.391, 52734.547 21/11/03,23:42:31,02,08,1, 11.9,1,1, 6.992, 10481.701, 327.398, 52734.568 21/11/03,23:42:31,03,08,1, 11.9,1,1, 6.992, 10481.699, 327.386, 52734.552 21/11/03,23:42:31,04,08,1, 11.9,1,1, 6.992, 10481.678, 327.393, 52734.538 21/11/03,23:42:31,05,08,1, 11.9,1,1, 6.992, 10481.675, 327.395, 52734.559 21/11/03,23:42:31,06,08,1, 11.9,1,1, 6.992, 10481.664, 327.411, 52734.557 21/11/03,23:42:31,07,08,1, 11.9,1,1, 6.992, 10481.670, 327.416, 52734.619 21/11/03,23:42:31,08,08,1, 11.9,1,1, 6.992, 10481.631, 327.427, 52734.560 21/11/03,23:42:31,09,08,1, 11.9,1,1, 6.992, 10481.649, 327.450, 52734.625 21/11/03,23:42:31,10,08,1, 11.9,1,1, 6.992, 10481.646, 327.442, 52734.594 21/11/03,23:42:31,11,08,1, 11.9,1,1, 6.992, 10481.609, 327.436, 52734.615 21/11/03,23:42:31,12,08,1, 11.9,1,1, 6.992, 10481.647, 327.440, 52734.589 21/11/03,23:42:31,13,08,1, 11.9,1,1, 6.992, 10481.649, 327.462, 52734.545 21/11/03,23:42:31,14,08,1, 11.9,1,1, 6.992, 10481.609, 327.467, 52734.683 21/11/03,23:42:31,15,08,1, 11.9,1,1, 6.992, 10481.603, 327.477, 52734.658 21/11/03,23:42:31,16,08,1, 11.9,1,1, 6.992, 10481.621, 327.468, 52734.648 21/11/03,23:42:31,17,08,1, 11.9,1,1, 6.992, 10481.584, 327.494, 52734.656 21/11/03,23:42:31,18,08,1, 11.9,1,1, 6.992, 10481.596, 327.485, 52734.672 21/11/03,23:42:31,19,08,1, 11.9,1,1, 6.992, 10481.573, 327.497, 52734.666 21/11/03,23:42:32,00,09,1, 11.9,1,1, 6.994, 10481.565, 327.497, 52734.666 21/11/03,23:42:32,01,09,1, 11.9,1,1, 6.994, 10481.575, 327.526, 52734.645 21/11/03,23:42:32,02,09,1, 11.9,1,1, 6.994, 10481.622, 327.498, 52734.685 21/11/03,23:42:32,03,09,1, 11.9,1,1, 6.994, 10481.588, 327.531, 52734.686 21/11/03,23:42:32,04,09,1, 11.9,1,1, 6.994, 10481.575, 327.511, 52734.704 21/11/03,23:42:32,05,09,1, 11.9,1,1, 6.994, 10481.570, 327.530, 52734.691 21/11/03,23:42:32,06,09,1, 11.9,1,1, 6.994, 10481.568, 327.535, 52734.695 21/11/03,23:42:32,07,09,1, 11.9,1,1, 6.994, 10481.546, 327.543, 52734.710 21/11/03,23:42:32,08,09,1, 11.9,1,1, 6.994, 10481.550, 327.545, 52734.691 21/11/03,23:42:32,09,09,1, 11.9,1,1, 6.994, 10481.550, 327.547, 52734.762 21/11/03,23:42:32,10,09,1, 11.9,1,1, 6.994, 10481.539, 327.587, 52734.711 21/11/03,23:42:32,11,09,1, 11.9,1,1, 6.994, 10481.527, 327.576, 52734.754 21/11/03,23:42:32,12,09,1, 11.9,1,1, 6.994, 10481.529, 327.557, 52734.722 21/11/03,23:42:32,13,09,1, 11.9,1,1, 6.994, 10481.533, 327.564, 52734.767 21/11/03,23:42:32,14,09,1, 11.9,1,1, 6.994, 10481.519, 327.585, 52734.759 21/11/03,23:42:32,15,09,1, 11.9,1,1, 6.994, 10481.511, 327.579, 52734.740 21/11/03,23:42:32,16,09,1, 11.9,1,1, 6.994, 10481.492, 327.592, 52734.723 21/11/03,23:42:32,17,09,1, 11.9,1,1, 6.994, 10481.495, 327.596, 52734.783 21/11/03,23:42:32,18,09,1, 11.9,1,1, 6.994, 10481.494, 327.615, 52734.774 21/11/03,23:42:32,19,09,1, 11.9,1,1, 6.994, 10481.495, 327.591, 52734.756 21/11/03,23:42:33,00,09,1, 11.8,1,1, 6.992, 10481.490, 327.591, 52734.756 21/11/03,23:42:33,01,09,1, 11.8,1,1, 6.992, 10481.500, 327.613, 52734.777 21/11/03,23:42:33,02,09,1, 11.8,1,1, 6.992, 10481.478, 327.608, 52734.771 21/11/03,23:42:33,03,09,1, 11.8,1,1, 6.992, 10481.462, 327.635, 52734.764 21/11/03,23:42:33,04,09,1, 11.8,1,1, 6.992, 10481.468, 327.642, 52734.790 21/11/03,23:42:33,05,09,1, 11.8,1,1, 6.992, 10481.467, 327.637, 52734.799 21/11/03,23:42:33,06,09,1, 11.8,1,1, 6.992, 10481.466, 327.658, 52734.824 21/11/03,23:42:33,07,09,1, 11.8,1,1, 6.992, 10481.474, 327.649, 52734.830 21/11/03,23:42:33,08,09,1, 11.8,1,1, 6.992, 10481.486, 327.663, 52734.825 21/11/03,23:42:33,09,09,1, 11.8,1,1, 6.992, 10481.465, 327.673, 52734.858 21/11/03,23:42:33,10,09,1, 11.8,1,1, 6.992, 10481.469, 327.682, 52734.852 21/11/03,23:42:33,11,09,1, 11.8,1,1, 6.992, 10481.459, 327.691, 52734.843 21/11/03,23:42:33,12,09,1, 11.8,1,1, 6.992, 10481.461, 327.687, 52734.870 21/11/03,23:42:33,13,09,1, 11.8,1,1, 6.992, 10481.454, 327.683, 52734.853 21/11/03,23:42:33,14,09,1, 11.8,1,1, 6.992, 10481.463, 327.687, 52734.873 21/11/03,23:42:33,15,09,1, 11.8,1,1, 6.992, 10481.428, 327.713, 52734.880 21/11/03,23:42:33,16,09,1, 11.8,1,1, 6.992, 10481.466, 327.705, 52734.866 21/11/03,23:42:33,17,09,1, 11.8,1,1, 6.992, 10481.441, 327.686, 52734.892 21/11/03,23:42:33,18,09,1, 11.8,1,1, 6.992, 10481.447, 327.701, 52734.897 21/11/03,23:42:33,19,09,1, 11.8,1,1, 6.992, 10481.462, 327.705, 52734.932 21/11/03,23:42:34,00,08,1, 11.8,1,1, 6.991, 10481.457, 327.705, 52734.932 21/11/03,23:42:34,01,08,1, 11.8,1,1, 6.991, 10481.450, 327.746, 52734.909 21/11/03,23:42:34,02,08,1, 11.8,1,1, 6.991, 10481.438, 327.749, 52734.949 21/11/03,23:42:34,03,08,1, 11.8,1,1, 6.991, 10481.433, 327.724, 52734.910 21/11/03,23:42:34,04,08,1, 11.8,1,1, 6.991, 10481.430, 327.725, 52734.972 21/11/03,23:42:34,05,08,1, 11.8,1,1, 6.991, 10481.420, 327.733, 52734.933 21/11/03,23:42:34,06,08,1, 11.8,1,1, 6.991, 10481.416, 327.748, 52734.943 21/11/03,23:42:34,07,08,1, 11.8,1,1, 6.991, 10481.423, 327.732, 52734.915 21/11/03,23:42:34,08,08,1, 11.8,1,1, 6.991, 10481.423, 327.751, 52734.956 21/11/03,23:42:34,09,08,1, 11.8,1,1, 6.991, 10481.433, 327.747, 52734.972 21/11/03,23:42:34,10,08,1, 11.8,1,1, 6.991, 10481.421, 327.762, 52734.975 21/11/03,23:42:34,11,08,1, 11.8,1,1, 6.991, 10481.433, 327.766, 52734.930 21/11/03,23:42:34,12,08,1, 11.8,1,1, 6.991, 10481.420, 327.788, 52734.987 21/11/03,23:42:34,13,08,1, 11.8,1,1, 6.991, 10481.410, 327.790, 52734.966 21/11/03,23:42:34,14,08,1, 11.8,1,1, 6.991, 10481.423, 327.795, 52735.009 21/11/03,23:42:34,15,08,1, 11.8,1,1, 6.991, 10481.413, 327.816, 52734.998 21/11/03,23:42:34,16,08,1, 11.8,1,1, 6.991, 10481.402, 327.819, 52735.018 21/11/03,23:42:34,17,08,1, 11.8,1,1, 6.991, 10481.407, 327.809, 52734.982 21/11/03,23:42:34,18,08,1, 11.8,1,1, 6.991, 10481.407, 327.848, 52735.002 21/11/03,23:42:34,19,08,1, 11.8,1,1, 6.991, 10481.413, 327.844, 52734.979 21/11/03,23:42:35,00,08,1, 11.8,1,1, 6.989, 10481.406, 327.844, 52734.979 21/11/03,23:42:35,01,08,1, 11.8,1,1, 6.989, 10481.391, 327.833, 52734.992 21/11/03,23:42:35,02,08,1, 11.8,1,1, 6.989, 10481.402, 327.837, 52735.026 21/11/03,23:42:35,03,08,1, 11.8,1,1, 6.989, 10481.409, 327.852, 52735.059 21/11/03,23:42:35,04,08,1, 11.8,1,1, 6.989, 10481.415, 327.850, 52735.028 21/11/03,23:42:35,05,08,1, 11.8,1,1, 6.989, 10481.407, 327.821, 52735.048 21/11/03,23:42:35,06,08,1, 11.8,1,1, 6.989, 10481.426, 327.856, 52735.080 21/11/03,23:42:35,07,08,1, 11.8,1,1, 6.989, 10481.423, 327.882, 52735.084 21/11/03,23:42:35,08,08,1, 11.8,1,1, 6.989, 10481.414, 327.868, 52735.054 21/11/03,23:42:35,09,08,1, 11.8,1,1, 6.989, 10481.388, 327.870, 52735.104 21/11/03,23:42:35,10,08,1, 11.8,1,1, 6.989, 10481.400, 327.893, 52735.105 21/11/03,23:42:35,11,08,1, 11.8,1,1, 6.989, 10481.374, 327.892, 52735.106 21/11/03,23:42:35,12,08,1, 11.8,1,1, 6.989, 10481.416, 327.917, 52735.097 21/11/03,23:42:35,13,08,1, 11.8,1,1, 6.989, 10481.417, 327.902, 52735.096 21/11/03,23:42:35,14,08,1, 11.8,1,1, 6.989, 10481.403, 327.918, 52735.093 21/11/03,23:42:35,15,08,1, 11.8,1,1, 6.989, 10481.387, 327.919, 52735.137 21/11/03,23:42:35,16,08,1, 11.8,1,1, 6.989, 10481.404, 327.925, 52735.133 21/11/03,23:42:35,17,08,1, 11.8,1,1, 6.989, 10481.398, 327.933, 52735.106 21/11/03,23:42:35,18,08,1, 11.8,1,1, 6.989, 10481.384, 327.913, 52734.987 21/11/03,23:42:35,19,08,1, 11.8,1,1, 6.989, 10481.396, 327.946, 52735.209 21/11/03,23:42:36,00,08,1, 11.9,1,1, 6.993, 10481.390, 327.946, 52735.209 21/11/03,23:42:36,01,08,1, 11.9,1,1, 6.993, 10481.406, 327.954, 52735.178 21/11/03,23:42:36,02,08,1, 11.9,1,1, 6.993, 10481.416, 327.969, 52735.194 21/11/03,23:42:36,03,08,1, 11.9,1,1, 6.993, 10481.375, 327.963, 52735.162 21/11/03,23:42:36,04,08,1, 11.9,1,1, 6.993, 10481.403, 327.965, 52735.159 21/11/03,23:42:36,05,08,1, 11.9,1,1, 6.993, 10481.394, 327.964, 52735.223 21/11/03,23:42:36,06,08,1, 11.9,1,1, 6.993, 10481.415, 327.977, 52735.218 21/11/03,23:42:36,07,08,1, 11.9,1,1, 6.993, 10481.402, 327.957, 52735.206 21/11/03,23:42:36,08,08,1, 11.9,1,1, 6.993, 10481.404, 327.995, 52735.243 21/11/03,23:42:36,09,08,1, 11.9,1,1, 6.993, 10481.394, 327.989, 52735.182 21/11/03,23:42:36,10,08,1, 11.9,1,1, 6.993, 10481.404, 328.005, 52735.190 21/11/03,23:42:36,11,08,1, 11.9,1,1, 6.993, 10481.411, 328.025, 52735.224 21/11/03,23:42:36,12,08,1, 11.9,1,1, 6.993, 10481.411, 328.004, 52735.220 21/11/03,23:42:36,13,08,1, 11.9,1,1, 6.993, 10481.421, 328.013, 52735.233 21/11/03,23:42:36,14,08,1, 11.9,1,1, 6.993, 10481.410, 328.017, 52735.223 21/11/03,23:42:36,15,08,1, 11.9,1,1, 6.993, 10481.434, 328.026, 52735.260 21/11/03,23:42:36,16,08,1, 11.9,1,1, 6.993, 10481.412, 328.001, 52735.249 21/11/03,23:42:36,17,08,1, 11.9,1,1, 6.993, 10481.400, 328.044, 52735.252 21/11/03,23:42:36,18,08,1, 11.9,1,1, 6.993, 10481.401, 328.047, 52735.263 21/11/03,23:42:36,19,08,1, 11.9,1,1, 6.993, 10481.416, 328.022, 52735.202 21/11/03,23:42:37,00,09,1, 11.9,1,1, 6.991, 10481.415, 328.022, 52735.202 21/11/03,23:42:37,01,09,1, 11.9,1,1, 6.991, 10481.408, 328.052, 52735.280 21/11/03,23:42:37,02,09,1, 11.9,1,1, 6.991, 10481.409, 328.048, 52735.248 21/11/03,23:42:37,03,09,1, 11.9,1,1, 6.991, 10481.413, 328.067, 52735.295 21/11/03,23:42:37,04,09,1, 11.9,1,1, 6.991, 10481.423, 328.076, 52735.345 21/11/03,23:42:37,05,09,1, 11.9,1,1, 6.991, 10481.412, 328.054, 52735.275 21/11/03,23:42:37,06,09,1, 11.9,1,1, 6.991, 10481.411, 328.084, 52735.334 21/11/03,23:42:37,07,09,1, 11.9,1,1, 6.991, 10481.360, 328.085, 52735.209 21/11/03,23:42:37,08,09,1, 11.9,1,1, 6.991, 10481.432, 328.079, 52735.263 21/11/03,23:42:37,09,09,1, 11.9,1,1, 6.991, 10481.426, 328.096, 52735.268 21/11/03,23:42:37,10,09,1, 11.9,1,1, 6.991, 10481.429, 328.081, 52735.288 21/11/03,23:42:37,11,09,1, 11.9,1,1, 6.991, 10481.402, 328.094, 52735.283 21/11/03,23:42:37,12,09,1, 11.9,1,1, 6.991, 10481.426, 328.087, 52735.316 21/11/03,23:42:37,13,09,1, 11.9,1,1, 6.991, 10481.405, 328.104, 52735.333 21/11/03,23:42:37,14,09,1, 11.9,1,1, 6.991, 10481.406, 328.103, 52735.340 21/11/03,23:42:37,15,09,1, 11.9,1,1, 6.991, 10481.406, 328.111, 52735.340 21/11/03,23:42:37,16,09,1, 11.9,1,1, 6.991, 10481.408, 328.126, 52735.344 21/11/03,23:42:37,17,09,1, 11.9,1,1, 6.991, 10481.410, 328.125, 52735.326 21/11/03,23:42:37,18,09,1, 11.9,1,1, 6.991, 10481.414, 328.112, 52735.350 21/11/03,23:42:37,19,09,1, 11.9,1,1, 6.991, 10481.416, 328.124, 52735.389 21/11/03,23:42:38,00,09,1, 11.8,1,1, 6.992, 10481.415, 328.124, 52735.389 21/11/03,23:42:38,01,09,1, 11.8,1,1, 6.992, 10481.438, 328.140, 52735.353 21/11/03,23:42:38,02,09,1, 11.8,1,1, 6.992, 10481.423, 328.141, 52735.377 21/11/03,23:42:38,03,09,1, 11.8,1,1, 6.992, 10481.427, 328.126, 52735.390 21/11/03,23:42:38,04,09,1, 11.8,1,1, 6.992, 10481.458, 328.122, 52735.206 21/11/03,23:42:38,05,09,1, 11.8,1,1, 6.992, 10481.459, 328.122, 52735.388 21/11/03,23:42:38,06,09,1, 11.8,1,1, 6.992, 10481.445, 328.134, 52735.377 21/11/03,23:42:38,07,09,1, 11.8,1,1, 6.992, 10481.461, 328.163, 52735.387 21/11/03,23:42:38,08,09,1, 11.8,1,1, 6.992, 10481.427, 328.170, 52735.395 21/11/03,23:42:38,09,09,1, 11.8,1,1, 6.992, 10481.407, 328.154, 52735.425 21/11/03,23:42:38,10,09,1, 11.8,1,1, 6.992, 10481.430, 328.154, 52735.419 21/11/03,23:42:38,11,09,1, 11.8,1,1, 6.992, 10481.435, 328.170, 52735.440 21/11/03,23:42:38,12,09,1, 11.8,1,1, 6.992, 10481.404, 328.173, 52735.427 21/11/03,23:42:38,13,09,1, 11.8,1,1, 6.992, 10481.418, 328.157, 52735.436 21/11/03,23:42:38,14,09,1, 11.8,1,1, 6.992, 10481.417, 328.185, 52735.434 21/11/03,23:42:38,15,09,1, 11.8,1,1, 6.992, 10481.422, 328.190, 52735.457 21/11/03,23:42:38,16,09,1, 11.8,1,1, 6.992, 10481.438, 328.186, 52735.464 21/11/03,23:42:38,17,09,1, 11.8,1,1, 6.992, 10481.437, 328.188, 52735.457 21/11/03,23:42:38,18,09,1, 11.8,1,1, 6.992, 10481.440, 328.204, 52735.414 21/11/03,23:42:38,19,09,1, 11.8,1,1, 6.992, 10481.431, 328.206, 52735.445 21/11/03,23:42:39,00,10,1, 11.9,1,1, 6.991, 10481.423, 328.206, 52735.445 21/11/03,23:42:39,01,10,1, 11.9,1,1, 6.991, 10481.451, 328.213, 52735.442 21/11/03,23:42:39,02,10,1, 11.9,1,1, 6.991, 10481.465, 328.204, 52735.451 21/11/03,23:42:39,03,10,1, 11.9,1,1, 6.991, 10481.438, 328.213, 52735.487 21/11/03,23:42:39,04,10,1, 11.9,1,1, 6.991, 10481.458, 328.226, 52735.477 21/11/03,23:42:39,05,10,1, 11.9,1,1, 6.991, 10481.426, 328.201, 52735.503 21/11/03,23:42:39,06,10,1, 11.9,1,1, 6.991, 10481.449, 328.216, 52735.528 21/11/03,23:42:39,07,10,1, 11.9,1,1, 6.991, 10481.457, 328.211, 52735.522 21/11/03,23:42:39,08,10,1, 11.9,1,1, 6.991, 10481.455, 328.199, 52735.484 21/11/03,23:42:39,09,10,1, 11.9,1,1, 6.991, 10481.442, 328.227, 52735.563 21/11/03,23:42:39,10,10,1, 11.9,1,1, 6.991, 10481.451, 328.247, 52735.535 21/11/03,23:42:39,11,10,1, 11.9,1,1, 6.991, 10481.456, 328.229, 52735.517 21/11/03,23:42:39,12,10,1, 11.9,1,1, 6.991, 10481.455, 328.229, 52735.497 21/11/03,23:42:39,13,10,1, 11.9,1,1, 6.991, 10481.465, 328.260, 52735.522 21/11/03,23:42:39,14,10,1, 11.9,1,1, 6.991, 10481.440, 328.250, 52735.554 21/11/03,23:42:39,15,10,1, 11.9,1,1, 6.991, 10481.478, 328.217, 52735.527 21/11/03,23:42:39,16,10,1, 11.9,1,1, 6.991, 10481.475, 328.254, 52735.575 21/11/03,23:42:39,17,10,1, 11.9,1,1, 6.991, 10481.454, 328.246, 52735.571 21/11/03,23:42:39,18,10,1, 11.9,1,1, 6.991, 10481.469, 328.238, 52735.566 21/11/03,23:42:39,19,10,1, 11.9,1,1, 6.991, 10481.459, 328.261, 52735.563 21/11/03,23:42:40,00,10,1, 11.9,1,1, 6.992, 10481.457, 328.261, 52735.563 21/11/03,23:42:40,01,10,1, 11.9,1,1, 6.992, 10481.463, 328.225, 52735.588 21/11/03,23:42:40,02,10,1, 11.9,1,1, 6.992, 10481.468, 328.265, 52735.607 21/11/03,23:42:40,03,10,1, 11.9,1,1, 6.992, 10481.448, 328.258, 52735.611 21/11/03,23:42:40,04,10,1, 11.9,1,1, 6.992, 10481.469, 328.246, 52735.606 21/11/03,23:42:40,05,10,1, 11.9,1,1, 6.992, 10481.455, 328.268, 52735.646 21/11/03,23:42:40,06,10,1, 11.9,1,1, 6.992, 10481.482, 328.272, 52735.662 21/11/03,23:42:40,07,10,1, 11.9,1,1, 6.992, 10481.485, 328.282, 52735.593 21/11/03,23:42:40,08,10,1, 11.9,1,1, 6.992, 10481.479, 328.276, 52735.566 21/11/03,23:42:40,09,10,1, 11.9,1,1, 6.992, 10481.480, 328.260, 52735.617 21/11/03,23:42:40,10,10,1, 11.9,1,1, 6.992, 10481.468, 328.255, 52735.625 21/11/03,23:42:40,11,10,1, 11.9,1,1, 6.992, 10481.471, 328.257, 52735.658 21/11/03,23:42:40,12,10,1, 11.9,1,1, 6.992, 10481.476, 328.284, 52735.639 21/11/03,23:42:40,13,10,1, 11.9,1,1, 6.992, 10481.493, 328.271, 52735.625 21/11/03,23:42:40,14,10,1, 11.9,1,1, 6.992, 10481.476, 328.274, 52735.609 21/11/03,23:42:40,15,10,1, 11.9,1,1, 6.992, 10481.502, 328.280, 52735.631 21/11/03,23:42:40,16,10,1, 11.9,1,1, 6.992, 10481.508, 328.266, 52735.667 21/11/03,23:42:40,17,10,1, 11.9,1,1, 6.992, 10481.508, 328.264, 52735.651 21/11/03,23:42:40,18,10,1, 11.9,1,1, 6.992, 10481.498, 328.284, 52735.672 21/11/03,23:42:40,19,10,1, 11.9,1,1, 6.992, 10481.516, 328.270, 52735.664 21/11/03,23:42:41,00,10,1, 11.8,1,1, 6.994, 10481.515, 328.270, 52735.664 21/11/03,23:42:41,01,10,1, 11.8,1,1, 6.994, 10481.492, 328.291, 52735.661 21/11/03,23:42:41,02,10,1, 11.8,1,1, 6.994, 10481.497, 328.247, 52735.647 21/11/03,23:42:41,03,10,1, 11.8,1,1, 6.994, 10481.481, 328.244, 52735.664 21/11/03,23:42:41,04,10,1, 11.8,1,1, 6.994, 10481.472, 328.264, 52735.649 21/11/03,23:42:41,05,10,1, 11.8,1,1, 6.994, 10481.483, 328.246, 52735.636 21/11/03,23:42:41,06,10,1, 11.8,1,1, 6.994, 10481.502, 328.229, 52735.652 21/11/03,23:42:41,07,10,1, 11.8,1,1, 6.994, 10481.475, 328.268, 52735.668 21/11/03,23:42:41,08,10,1, 11.8,1,1, 6.994, 10481.485, 328.266, 52735.632 21/11/03,23:42:41,09,10,1, 11.8,1,1, 6.994, 10481.474, 328.265, 52735.703 21/11/03,23:42:41,10,10,1, 11.8,1,1, 6.994, 10481.517, 328.267, 52735.717 21/11/03,23:42:41,11,10,1, 11.8,1,1, 6.994, 10481.491, 328.241, 52735.702 21/11/03,23:42:41,12,10,1, 11.8,1,1, 6.994, 10481.514, 328.255, 52735.689 21/11/03,23:42:41,13,10,1, 11.8,1,1, 6.994, 10481.506, 328.259, 52735.717 21/11/03,23:42:41,14,10,1, 11.8,1,1, 6.994, 10481.516, 328.235, 52735.686 21/11/03,23:42:41,15,10,1, 11.8,1,1, 6.994, 10481.507, 328.255, 52735.689 21/11/03,23:42:41,16,10,1, 11.8,1,1, 6.994, 10481.489, 328.223, 52735.719 21/11/03,23:42:41,17,10,1, 11.8,1,1, 6.994, 10481.525, 328.259, 52735.814 21/11/03,23:42:41,18,10,1, 11.8,1,1, 6.994, 10481.463, 328.247, 52735.709 21/11/03,23:42:41,19,10,1, 11.8,1,1, 6.994, 10481.486, 328.267, 52735.763 21/11/03,23:42:42,00,09,1, 11.9,1,1, 6.993, 10481.482, 328.267, 52735.763 21/11/03,23:42:42,01,09,1, 11.9,1,1, 6.993, 10481.515, 328.236, 52735.723 21/11/03,23:42:42,02,09,1, 11.9,1,1, 6.993, 10481.510, 328.242, 52735.722 21/11/03,23:42:42,03,09,1, 11.9,1,1, 6.993, 10481.533, 328.225, 52735.732 21/11/03,23:42:42,04,09,1, 11.9,1,1, 6.993, 10481.518, 328.225, 52735.704 21/11/03,23:42:42,05,09,1, 11.9,1,1, 6.993, 10481.541, 328.233, 52735.726 21/11/03,23:42:42,06,09,1, 11.9,1,1, 6.993, 10481.492, 328.252, 52735.736 21/11/03,23:42:42,07,09,1, 11.9,1,1, 6.993, 10481.510, 328.247, 52735.848 21/11/03,23:42:42,08,09,1, 11.9,1,1, 6.993, 10481.544, 328.233, 52735.746 21/11/03,23:42:42,09,09,1, 11.9,1,1, 6.993, 10481.528, 328.249, 52735.843 21/11/03,23:42:42,10,09,1, 11.9,1,1, 6.993, 10481.557, 328.206, 52735.790 21/11/03,23:42:42,11,09,1, 11.9,1,1, 6.993, 10481.548, 328.205, 52735.796 21/11/03,23:42:42,12,09,1, 11.9,1,1, 6.993, 10481.535, 328.234, 52735.793 21/11/03,23:42:42,13,09,1, 11.9,1,1, 6.993, 10481.533, 328.206, 52735.803 21/11/03,23:42:42,14,09,1, 11.9,1,1, 6.993, 10481.527, 328.224, 52735.809 21/11/03,23:42:42,15,09,1, 11.9,1,1, 6.993, 10481.524, 328.215, 52735.788 21/11/03,23:42:42,16,09,1, 11.9,1,1, 6.993, 10481.519, 328.211, 52735.803 21/11/03,23:42:42,17,09,1, 11.9,1,1, 6.993, 10481.534, 328.225, 52735.805 21/11/03,23:42:42,18,09,1, 11.9,1,1, 6.993, 10481.529, 328.210, 52735.756 21/11/03,23:42:42,19,09,1, 11.9,1,1, 6.993, 10481.532, 328.203, 52735.810 21/11/03,23:42:43,00,10,1, 11.9,1,1, 6.992, 10481.523, 328.203, 52735.810 21/11/03,23:42:43,01,10,1, 11.9,1,1, 6.992, 10481.545, 328.207, 52735.779 21/11/03,23:42:43,02,10,1, 11.9,1,1, 6.992, 10481.540, 328.180, 52735.560 21/11/03,23:42:43,03,10,1, 11.9,1,1, 6.992, 10481.540, 328.223, 52735.915 21/11/03,23:42:43,04,10,1, 11.9,1,1, 6.992, 10481.563, 328.208, 52735.868 21/11/03,23:42:43,05,10,1, 11.9,1,1, 6.992, 10481.537, 328.196, 52735.844 21/11/03,23:42:43,06,10,1, 11.9,1,1, 6.992, 10481.543, 328.200, 52735.881 21/11/03,23:42:43,07,10,1, 11.9,1,1, 6.992, 10481.553, 328.207, 52735.804 21/11/03,23:42:43,08,10,1, 11.9,1,1, 6.992, 10481.555, 328.203, 52735.802 21/11/03,23:42:43,09,10,1, 11.9,1,1, 6.992, 10481.557, 328.228, 52735.839 21/11/03,23:42:43,10,10,1, 11.9,1,1, 6.992, 10481.569, 328.217, 52735.894 21/11/03,23:42:43,11,10,1, 11.9,1,1, 6.992, 10481.570, 328.221, 52735.842 21/11/03,23:42:43,12,10,1, 11.9,1,1, 6.992, 10481.579, 328.184, 52735.840 21/11/03,23:42:43,13,10,1, 11.9,1,1, 6.992, 10481.570, 328.201, 52735.832 21/11/03,23:42:43,14,10,1, 11.9,1,1, 6.992, 10481.583, 328.179, 52735.841 21/11/03,23:42:43,15,10,1, 11.9,1,1, 6.992, 10481.587, 328.165, 52735.820 21/11/03,23:42:43,16,10,1, 11.9,1,1, 6.992, 10481.587, 328.199, 52735.844 21/11/03,23:42:43,17,10,1, 11.9,1,1, 6.992, 10481.584, 328.174, 52735.799 21/11/03,23:42:43,18,10,1, 11.9,1,1, 6.992, 10481.594, 328.188, 52735.840 21/11/03,23:42:43,19,10,1, 11.9,1,1, 6.992, 10481.589, 328.180, 52735.849 21/11/03,23:42:44,00,09,1, 11.9,1,1, 6.995, 10481.582, 328.180, 52735.849 21/11/03,23:42:44,01,09,1, 11.9,1,1, 6.995, 10481.603, 328.163, 52735.855 21/11/03,23:42:44,02,09,1, 11.9,1,1, 6.995, 10481.588, 328.198, 52735.896 21/11/03,23:42:44,03,09,1, 11.9,1,1, 6.995, 10481.588, 328.155, 52735.882 21/11/03,23:42:44,04,09,1, 11.9,1,1, 6.995, 10481.574, 328.150, 52735.884 21/11/03,23:42:44,05,09,1, 11.9,1,1, 6.995, 10481.600, 328.169, 52735.899 21/11/03,23:42:44,06,09,1, 11.9,1,1, 6.995, 10481.593, 328.144, 52735.880 21/11/03,23:42:44,07,09,1, 11.9,1,1, 6.995, 10481.606, 328.148, 52735.899 21/11/03,23:42:44,08,09,1, 11.9,1,1, 6.995, 10481.615, 328.143, 52735.876 21/11/03,23:42:44,09,09,1, 11.9,1,1, 6.995, 10481.612, 328.112, 52735.873 21/11/03,23:42:44,10,09,1, 11.9,1,1, 6.995, 10481.612, 328.135, 52735.884 21/11/03,23:42:44,11,09,1, 11.9,1,1, 6.995, 10481.623, 328.104, 52735.840 21/11/03,23:42:44,12,09,1, 11.9,1,1, 6.995, 10481.596, 328.123, 52735.890 21/11/03,23:42:44,13,09,1, 11.9,1,1, 6.995, 10481.626, 328.125, 52735.866 21/11/03,23:42:44,14,09,1, 11.9,1,1, 6.995, 10481.624, 328.130, 52735.888 21/11/03,23:42:44,15,09,1, 11.9,1,1, 6.995, 10481.613, 328.130, 52735.892 21/11/03,23:42:44,16,09,1, 11.9,1,1, 6.995, 10481.605, 328.111, 52735.887 21/11/03,23:42:44,17,09,1, 11.9,1,1, 6.995, 10481.636, 328.106, 52735.935 21/11/03,23:42:44,18,09,1, 11.9,1,1, 6.995, 10481.648, 328.112, 52735.893 21/11/03,23:42:44,19,09,1, 11.9,1,1, 6.995, 10481.637, 328.078, 52735.866 21/11/03,23:42:45,00,09,1, 11.9,1,1, 6.995, 10481.632, 328.078, 52735.866 21/11/03,23:42:45,01,09,1, 11.9,1,1, 6.995, 10481.680, 328.101, 52735.846 21/11/03,23:42:45,02,09,1, 11.9,1,1, 6.995, 10481.665, 328.087, 52735.885 21/11/03,23:42:45,03,09,1, 11.9,1,1, 6.995, 10481.680, 328.087, 52735.898 21/11/03,23:42:45,04,09,1, 11.9,1,1, 6.995, 10481.669, 328.096, 52735.928 21/11/03,23:42:45,05,09,1, 11.9,1,1, 6.995, 10481.666, 328.064, 52735.928 21/11/03,23:42:45,06,09,1, 11.9,1,1, 6.995, 10481.663, 328.072, 52735.941 21/11/03,23:42:45,07,09,1, 11.9,1,1, 6.995, 10481.662, 328.082, 52736.058 21/11/03,23:42:45,08,09,1, 11.9,1,1, 6.995, 10481.657, 328.053, 52735.841 21/11/03,23:42:45,09,09,1, 11.9,1,1, 6.995, 10481.667, 328.083, 52735.922 21/11/03,23:42:45,10,09,1, 11.9,1,1, 6.995, 10481.682, 328.055, 52735.901 21/11/03,23:42:45,11,09,1, 11.9,1,1, 6.995, 10481.691, 328.062, 52735.899 21/11/03,23:42:45,12,09,1, 11.9,1,1, 6.995, 10481.696, 328.016, 52735.902 21/11/03,23:42:45,13,09,1, 11.9,1,1, 6.995, 10481.688, 328.029, 52735.875 21/11/03,23:42:45,14,09,1, 11.9,1,1, 6.995, 10481.676, 328.055, 52735.928 21/11/03,23:42:45,15,09,1, 11.9,1,1, 6.995, 10481.672, 328.024, 52735.901 21/11/03,23:42:45,16,09,1, 11.9,1,1, 6.995, 10481.695, 328.025, 52735.917 21/11/03,23:42:45,17,09,1, 11.9,1,1, 6.995, 10481.692, 328.024, 52735.916 21/11/03,23:42:45,18,09,1, 11.9,1,1, 6.995, 10481.693, 328.015, 52735.923 21/11/03,23:42:45,19,09,1, 11.9,1,1, 6.995, 10481.708, 328.030, 52735.947 21/11/03,23:42:46,00,09,1, 11.8,1,1, 6.994, 10481.707, 328.030, 52735.947 21/11/03,23:42:46,01,09,1, 11.8,1,1, 6.994, 10481.717, 328.000, 52735.938 21/11/03,23:42:46,02,09,1, 11.8,1,1, 6.994, 10481.696, 327.991, 52735.887 21/11/03,23:42:46,03,09,1, 11.8,1,1, 6.994, 10481.721, 327.973, 52735.985 21/11/03,23:42:46,04,09,1, 11.8,1,1, 6.994, 10481.721, 327.979, 52735.957 21/11/03,23:42:46,05,09,1, 11.8,1,1, 6.994, 10481.735, 328.000, 52735.952 21/11/03,23:42:46,06,09,1, 11.8,1,1, 6.994, 10481.784, 327.964, 52735.718 21/11/03,23:42:46,07,09,1, 11.8,1,1, 6.994, 10481.735, 327.958, 52735.939 21/11/03,23:42:46,08,09,1, 11.8,1,1, 6.994, 10481.757, 327.980, 52735.927 21/11/03,23:42:46,09,09,1, 11.8,1,1, 6.994, 10481.719, 327.958, 52735.953 21/11/03,23:42:46,10,09,1, 11.8,1,1, 6.994, 10481.758, 327.949, 52735.978 21/11/03,23:42:46,11,09,1, 11.8,1,1, 6.994, 10481.761, 327.953, 52736.012 21/11/03,23:42:46,12,09,1, 11.8,1,1, 6.994, 10481.749, 327.966, 52735.980 21/11/03,23:42:46,13,09,1, 11.8,1,1, 6.994, 10481.727, 327.954, 52735.988 21/11/03,23:42:46,14,09,1, 11.8,1,1, 6.994, 10481.754, 327.969, 52735.965 21/11/03,23:42:46,15,09,1, 11.8,1,1, 6.994, 10481.703, 327.967, 52736.148 21/11/03,23:42:46,16,09,1, 11.8,1,1, 6.994, 10481.753, 327.949, 52735.994 21/11/03,23:42:46,17,09,1, 11.8,1,1, 6.994, 10481.768, 327.966, 52736.142 21/11/03,23:42:46,18,09,1, 11.8,1,1, 6.994, 10481.764, 327.931, 52735.961 21/11/03,23:42:46,19,09,1, 11.8,1,1, 6.994, 10481.758, 327.935, 52735.993 21/11/03,23:42:47,00,09,1, 11.9,1,1, 6.991, 10481.757, 327.935, 52735.993 21/11/03,23:42:47,01,09,1, 11.9,1,1, 6.991, 10481.761, 327.930, 52736.014 21/11/03,23:42:47,02,09,1, 11.9,1,1, 6.991, 10481.770, 327.901, 52736.033 21/11/03,23:42:47,03,09,1, 11.9,1,1, 6.991, 10481.787, 327.899, 52736.036 21/11/03,23:42:47,04,09,1, 11.9,1,1, 6.991, 10481.770, 327.889, 52736.016 21/11/03,23:42:47,05,09,1, 11.9,1,1, 6.991, 10481.743, 327.866, 52736.020 21/11/03,23:42:47,06,09,1, 11.9,1,1, 6.991, 10481.773, 327.869, 52736.012 21/11/03,23:42:47,07,09,1, 11.9,1,1, 6.991, 10481.768, 327.896, 52736.026 21/11/03,23:42:47,08,09,1, 11.9,1,1, 6.991, 10481.760, 327.897, 52736.040 21/11/03,23:42:47,09,09,1, 11.9,1,1, 6.991, 10481.785, 327.883, 52736.060 21/11/03,23:42:47,10,09,1, 11.9,1,1, 6.991, 10481.763, 327.857, 52736.024 21/11/03,23:42:47,11,09,1, 11.9,1,1, 6.991, 10481.775, 327.873, 52736.042 21/11/03,23:42:47,12,09,1, 11.9,1,1, 6.991, 10481.762, 327.856, 52736.058 21/11/03,23:42:47,13,09,1, 11.9,1,1, 6.991, 10481.804, 327.861, 52736.048 21/11/03,23:42:47,14,09,1, 11.9,1,1, 6.991, 10481.779, 327.850, 52736.028 21/11/03,23:42:47,15,09,1, 11.9,1,1, 6.991, 10481.782, 327.849, 52736.079 21/11/03,23:42:47,16,09,1, 11.9,1,1, 6.991, 10481.776, 327.845, 52736.055 21/11/03,23:42:47,17,09,1, 11.9,1,1, 6.991, 10481.784, 327.842, 52736.034 21/11/03,23:42:47,18,09,1, 11.9,1,1, 6.991, 10481.796, 327.835, 52736.055 21/11/03,23:42:47,19,09,1, 11.9,1,1, 6.991, 10481.790, 327.856, 52736.087 21/11/03,23:42:48,00,09,1, 11.9,1,1, 6.993, 10481.782, 327.856, 52736.087 21/11/03,23:42:48,01,09,1, 11.9,1,1, 6.993, 10481.803, 327.828, 52736.043 21/11/03,23:42:48,02,09,1, 11.9,1,1, 6.993, 10481.777, 327.838, 52736.041 21/11/03,23:42:48,03,09,1, 11.9,1,1, 6.993, 10481.790, 327.816, 52736.105 21/11/03,23:42:48,04,09,1, 11.9,1,1, 6.993, 10481.794, 327.796, 52736.075 21/11/03,23:42:48,05,09,1, 11.9,1,1, 6.993, 10481.825, 327.793, 52736.115 21/11/03,23:42:48,06,09,1, 11.9,1,1, 6.993, 10481.777, 327.805, 52736.101 21/11/03,23:42:48,07,09,1, 11.9,1,1, 6.993, 10481.816, 327.787, 52736.107 21/11/03,23:42:48,08,09,1, 11.9,1,1, 6.993, 10481.800, 327.796, 52736.102 21/11/03,23:42:48,09,09,1, 11.9,1,1, 6.993, 10481.818, 327.818, 52736.121 21/11/03,23:42:48,10,09,1, 11.9,1,1, 6.993, 10481.820, 327.778, 52736.110 21/11/03,23:42:48,11,09,1, 11.9,1,1, 6.993, 10481.811, 327.805, 52736.107 21/11/03,23:42:48,12,09,1, 11.9,1,1, 6.993, 10481.801, 327.787, 52736.128 21/11/03,23:42:48,13,09,1, 11.9,1,1, 6.993, 10481.826, 327.777, 52736.088 21/11/03,23:42:48,14,09,1, 11.9,1,1, 6.993, 10481.818, 327.786, 52736.128 21/11/03,23:42:48,15,09,1, 11.9,1,1, 6.993, 10481.785, 327.781, 52736.102 21/11/03,23:42:48,16,09,1, 11.9,1,1, 6.993, 10481.845, 327.801, 52736.110 21/11/03,23:42:48,17,09,1, 11.9,1,1, 6.993, 10481.804, 327.782, 52736.139 21/11/03,23:42:48,18,09,1, 11.9,1,1, 6.993, 10481.821, 327.776, 52736.102 21/11/03,23:42:48,19,09,1, 11.9,1,1, 6.993, 10481.827, 327.794, 52736.133 21/11/03,23:42:49,00,09,1, 11.8,1,1, 6.991, 10481.824, 327.794, 52736.133 21/11/03,23:42:49,01,09,1, 11.8,1,1, 6.991, 10481.799, 327.778, 52736.114 21/11/03,23:42:49,02,09,1, 11.8,1,1, 6.991, 10481.830, 327.762, 52736.108 21/11/03,23:42:49,03,09,1, 11.8,1,1, 6.991, 10481.824, 327.769, 52736.131 21/11/03,23:42:49,04,09,1, 11.8,1,1, 6.991, 10481.823, 327.752, 52736.146 21/11/03,23:42:49,05,09,1, 11.8,1,1, 6.991, 10481.852, 327.758, 52736.159 21/11/03,23:42:49,06,09,1, 11.8,1,1, 6.991, 10481.829, 327.747, 52736.119 21/11/03,23:42:49,07,09,1, 11.8,1,1, 6.991, 10481.828, 327.748, 52736.269 21/11/03,23:42:49,08,09,1, 11.8,1,1, 6.991, 10481.847, 327.735, 52736.234 21/11/03,23:42:49,09,09,1, 11.8,1,1, 6.991, 10481.848, 327.749, 52736.195 21/11/03,23:42:49,10,09,1, 11.8,1,1, 6.991, 10481.855, 327.734, 52736.205 21/11/03,23:42:49,11,09,1, 11.8,1,1, 6.991, 10481.840, 327.725, 52736.199 21/11/03,23:42:49,12,09,1, 11.8,1,1, 6.991, 10481.867, 327.747, 52736.184 21/11/03,23:42:49,13,09,1, 11.8,1,1, 6.991, 10481.864, 327.725, 52736.189 21/11/03,23:42:49,14,09,1, 11.8,1,1, 6.991, 10481.862, 327.731, 52736.151 21/11/03,23:42:49,15,09,1, 11.8,1,1, 6.991, 10481.867, 327.728, 52736.182 21/11/03,23:42:49,16,09,1, 11.8,1,1, 6.991, 10481.892, 327.736, 52736.397 21/11/03,23:42:49,17,09,1, 11.8,1,1, 6.991, 10481.849, 327.701, 52736.097 21/11/03,23:42:49,18,09,1, 11.8,1,1, 6.991, 10481.855, 327.724, 52736.167 21/11/03,23:42:49,19,09,1, 11.8,1,1, 6.991, 10481.866, 327.722, 52736.178 21/11/03,23:42:50,00,09,1, 11.9,1,1, 6.991, 10481.865, 327.722, 52736.178 21/11/03,23:42:50,01,09,1, 11.9,1,1, 6.991, 10481.881, 327.724, 52736.201 21/11/03,23:42:50,02,09,1, 11.9,1,1, 6.991, 10481.868, 327.714, 52736.209 21/11/03,23:42:50,03,09,1, 11.9,1,1, 6.991, 10481.873, 327.705, 52736.233 21/11/03,23:42:50,04,09,1, 11.9,1,1, 6.991, 10481.872, 327.706, 52736.224 21/11/03,23:42:50,05,09,1, 11.9,1,1, 6.991, 10481.862, 327.701, 52736.221 21/11/03,23:42:50,06,09,1, 11.9,1,1, 6.991, 10481.881, 327.698, 52736.218 21/11/03,23:42:50,07,09,1, 11.9,1,1, 6.991, 10481.912, 327.730, 52736.222 21/11/03,23:42:50,08,09,1, 11.9,1,1, 6.991, 10481.894, 327.721, 52736.242 21/11/03,23:42:50,09,09,1, 11.9,1,1, 6.991, 10481.887, 327.699, 52736.251 21/11/03,23:42:50,10,09,1, 11.9,1,1, 6.991, 10481.884, 327.721, 52736.184 21/11/03,23:42:50,11,09,1, 11.9,1,1, 6.991, 10481.894, 327.701, 52736.250 21/11/03,23:42:50,12,09,1, 11.9,1,1, 6.991, 10481.898, 327.697, 52736.255 21/11/03,23:42:50,13,09,1, 11.9,1,1, 6.991, 10481.887, 327.678, 52736.272 21/11/03,23:42:50,14,09,1, 11.9,1,1, 6.991, 10481.900, 327.672, 52736.250 21/11/03,23:42:50,15,09,1, 11.9,1,1, 6.991, 10481.875, 327.685, 52736.252 21/11/03,23:42:50,16,09,1, 11.9,1,1, 6.991, 10481.915, 327.691, 52736.239 21/11/03,23:42:50,17,09,1, 11.9,1,1, 6.991, 10481.919, 327.692, 52736.300 21/11/03,23:42:50,18,09,1, 11.9,1,1, 6.991, 10481.919, 327.670, 52736.224 21/11/03,23:42:50,19,09,1, 11.9,1,1, 6.991, 10481.911, 327.672, 52736.265 21/11/03,23:42:51,00,09,1, 11.9,1,1, 6.990, 10481.907, 327.672, 52736.265 21/11/03,23:42:51,01,09,1, 11.9,1,1, 6.990, 10481.882, 327.677, 52736.287 21/11/03,23:42:51,02,09,1, 11.9,1,1, 6.990, 10481.925, 327.668, 52736.256 21/11/03,23:42:51,03,09,1, 11.9,1,1, 6.990, 10481.892, 327.680, 52736.432 21/11/03,23:42:51,04,09,1, 11.9,1,1, 6.990, 10481.941, 327.676, 52736.316 21/11/03,23:42:51,05,09,1, 11.9,1,1, 6.990, 10481.917, 327.667, 52736.253 21/11/03,23:42:51,06,09,1, 11.9,1,1, 6.990, 10481.945, 327.697, 52736.295 21/11/03,23:42:51,07,09,1, 11.9,1,1, 6.990, 10481.931, 327.655, 52736.300 21/11/03,23:42:51,08,09,1, 11.9,1,1, 6.990, 10481.948, 327.661, 52736.292 21/11/03,23:42:51,09,09,1, 11.9,1,1, 6.990, 10481.953, 327.670, 52736.285 21/11/03,23:42:51,10,09,1, 11.9,1,1, 6.990, 10481.931, 327.649, 52736.278 21/11/03,23:42:51,11,09,1, 11.9,1,1, 6.990, 10481.929, 327.630, 52736.304 21/11/03,23:42:51,12,09,1, 11.9,1,1, 6.990, 10481.925, 327.677, 52736.330 21/11/03,23:42:51,13,09,1, 11.9,1,1, 6.990, 10481.963, 327.643, 52736.299 21/11/03,23:42:51,14,09,1, 11.9,1,1, 6.990, 10481.973, 327.637, 52736.446 21/11/03,23:42:51,15,09,1, 11.9,1,1, 6.990, 10481.919, 327.645, 52736.270 21/11/03,23:42:51,16,09,1, 11.9,1,1, 6.990, 10481.927, 327.649, 52736.369 21/11/03,23:42:51,17,09,1, 11.9,1,1, 6.990, 10481.907, 327.620, 52736.359 21/11/03,23:42:51,18,09,1, 11.9,1,1, 6.990, 10481.918, 327.623, 52736.295 21/11/03,23:42:51,19,09,1, 11.9,1,1, 6.990, 10481.933, 327.637, 52736.343 21/11/03,23:42:52,00,09,1, 11.8,1,1, 6.992, 10481.932, 327.637, 52736.343 21/11/03,23:42:52,01,09,1, 11.8,1,1, 6.992, 10481.977, 327.625, 52736.295 21/11/03,23:42:52,02,09,1, 11.8,1,1, 6.992, 10481.942, 327.626, 52736.360 21/11/03,23:42:52,03,09,1, 11.8,1,1, 6.992, 10481.950, 327.615, 52736.351 21/11/03,23:42:52,04,09,1, 11.8,1,1, 6.992, 10481.924, 327.612, 52736.343 21/11/03,23:42:52,05,09,1, 11.8,1,1, 6.992, 10481.942, 327.604, 52736.334 21/11/03,23:42:52,06,09,1, 11.8,1,1, 6.992, 10481.931, 327.598, 52736.342 21/11/03,23:42:52,07,09,1, 11.8,1,1, 6.992, 10481.934, 327.611, 52736.356 21/11/03,23:42:52,08,09,1, 11.8,1,1, 6.992, 10481.948, 327.613, 52736.322 21/11/03,23:42:52,09,09,1, 11.8,1,1, 6.992, 10481.906, 327.611, 52736.356 21/11/03,23:42:52,10,09,1, 11.8,1,1, 6.992, 10481.956, 327.589, 52736.377 21/11/03,23:42:52,11,09,1, 11.8,1,1, 6.992, 10481.935, 327.595, 52736.364 21/11/03,23:42:52,12,09,1, 11.8,1,1, 6.992, 10481.952, 327.582, 52736.400 21/11/03,23:42:52,13,09,1, 11.8,1,1, 6.992, 10481.930, 327.601, 52736.365 21/11/03,23:42:52,14,09,1, 11.8,1,1, 6.992, 10481.937, 327.611, 52736.379 21/11/03,23:42:52,15,09,1, 11.8,1,1, 6.992, 10481.918, 327.565, 52736.382 21/11/03,23:42:52,16,09,1, 11.8,1,1, 6.992, 10481.930, 327.578, 52736.390 21/11/03,23:42:52,17,09,1, 11.8,1,1, 6.992, 10481.943, 327.581, 52736.414 21/11/03,23:42:52,18,09,1, 11.8,1,1, 6.992, 10481.930, 327.596, 52736.384 21/11/03,23:42:52,19,09,1, 11.8,1,1, 6.992, 10481.945, 327.580, 52736.450 21/11/03,23:42:53,00,09,1, 11.9,1,1, 6.990, 10481.941, 327.580, 52736.450 21/11/03,23:42:53,01,09,1, 11.9,1,1, 6.990, 10481.903, 327.573, 52736.445 21/11/03,23:42:53,02,09,1, 11.9,1,1, 6.990, 10481.914, 327.593, 52736.414 21/11/03,23:42:53,03,09,1, 11.9,1,1, 6.990, 10481.898, 327.567, 52736.430 21/11/03,23:42:53,04,09,1, 11.9,1,1, 6.990, 10481.934, 327.558, 52736.447 21/11/03,23:42:53,05,09,1, 11.9,1,1, 6.990, 10481.905, 327.539, 52736.358 21/11/03,23:42:53,06,09,1, 11.9,1,1, 6.990, 10481.966, 327.548, 52736.339 21/11/03,23:42:53,07,09,1, 11.9,1,1, 6.990, 10481.898, 327.581, 52736.432 21/11/03,23:42:53,08,09,1, 11.9,1,1, 6.990, 10481.910, 327.543, 52736.435 21/11/03,23:42:53,09,09,1, 11.9,1,1, 6.990, 10481.885, 327.559, 52736.411 21/11/03,23:42:53,10,09,1, 11.9,1,1, 6.990, 10481.901, 327.545, 52736.482 21/11/03,23:42:53,11,09,1, 11.9,1,1, 6.990, 10481.915, 327.522, 52736.441 21/11/03,23:42:53,12,09,1, 11.9,1,1, 6.990, 10481.929, 327.522, 52736.474 21/11/03,23:42:53,13,09,1, 11.9,1,1, 6.990, 10481.916, 327.532, 52736.461 21/11/03,23:42:53,14,09,1, 11.9,1,1, 6.990, 10481.909, 327.499, 52736.448 21/11/03,23:42:53,15,09,1, 11.9,1,1, 6.990, 10481.930, 327.514, 52736.482 21/11/03,23:42:53,16,09,1, 11.9,1,1, 6.990, 10481.914, 327.524, 52736.458 21/11/03,23:42:53,17,09,1, 11.9,1,1, 6.990, 10481.908, 327.500, 52736.495 21/11/03,23:42:53,18,09,1, 11.9,1,1, 6.990, 10481.899, 327.497, 52736.458 21/11/03,23:42:53,19,09,1, 11.9,1,1, 6.990, 10481.899, 327.498, 52736.492 21/11/03,23:42:54,00,10,1, 11.8,1,1, 6.992, 10481.899, 327.498, 52736.492 21/11/03,23:42:54,01,10,1, 11.8,1,1, 6.992, 10481.886, 327.468, 52736.471 21/11/03,23:42:54,02,10,1, 11.8,1,1, 6.992, 10481.897, 327.474, 52736.455 21/11/03,23:42:54,03,10,1, 11.8,1,1, 6.992, 10481.882, 327.447, 52736.461 21/11/03,23:42:54,04,10,1, 11.8,1,1, 6.992, 10481.901, 327.461, 52736.464 21/11/03,23:42:54,05,10,1, 11.8,1,1, 6.992, 10481.874, 327.438, 52736.482 21/11/03,23:42:54,06,10,1, 11.8,1,1, 6.992, 10481.870, 327.459, 52736.506 21/11/03,23:42:54,07,10,1, 11.8,1,1, 6.992, 10481.877, 327.449, 52736.537 21/11/03,23:42:54,08,10,1, 11.8,1,1, 6.992, 10481.858, 327.461, 52736.525 21/11/03,23:42:54,09,10,1, 11.8,1,1, 6.992, 10481.871, 327.456, 52736.525 21/11/03,23:42:54,10,10,1, 11.8,1,1, 6.992, 10481.866, 327.440, 52736.537 21/11/03,23:42:54,11,10,1, 11.8,1,1, 6.992, 10481.856, 327.431, 52736.510 21/11/03,23:42:54,12,10,1, 11.8,1,1, 6.992, 10481.857, 327.431, 52736.462 21/11/03,23:42:54,13,10,1, 11.8,1,1, 6.992, 10481.840, 327.438, 52736.512 21/11/03,23:42:54,14,10,1, 11.8,1,1, 6.992, 10481.852, 327.403, 52736.489 21/11/03,23:42:54,15,10,1, 11.8,1,1, 6.992, 10481.853, 327.398, 52736.470 21/11/03,23:42:54,16,10,1, 11.8,1,1, 6.992, 10481.858, 327.403, 52736.497 21/11/03,23:42:54,17,10,1, 11.8,1,1, 6.992, 10481.860, 327.415, 52736.578 21/11/03,23:42:54,18,10,1, 11.8,1,1, 6.992, 10481.841, 327.398, 52736.461 21/11/03,23:42:54,19,10,1, 11.8,1,1, 6.992, 10481.854, 327.409, 52736.519 21/11/03,23:42:55,00,10,1, 11.9,1,1, 6.991, 10481.849, 327.409, 52736.519 21/11/03,23:42:55,01,10,1, 11.9,1,1, 6.991, 10481.838, 327.380, 52736.510 21/11/03,23:42:55,02,10,1, 11.9,1,1, 6.991, 10481.852, 327.370, 52736.523 21/11/03,23:42:55,03,10,1, 11.9,1,1, 6.991, 10481.823, 327.380, 52736.529 21/11/03,23:42:55,04,10,1, 11.9,1,1, 6.991, 10481.827, 327.388, 52736.521 21/11/03,23:42:55,05,10,1, 11.9,1,1, 6.991, 10481.815, 327.388, 52736.507 21/11/03,23:42:55,06,10,1, 11.9,1,1, 6.991, 10481.799, 327.341, 52736.519 21/11/03,23:42:55,07,10,1, 11.9,1,1, 6.991, 10481.785, 327.328, 52736.534 21/11/03,23:42:55,08,10,1, 11.9,1,1, 6.991, 10481.777, 327.320, 52736.518 21/11/03,23:42:55,09,10,1, 11.9,1,1, 6.991, 10481.797, 327.348, 52736.532 21/11/03,23:42:55,10,10,1, 11.9,1,1, 6.991, 10481.796, 327.340, 52736.516 21/11/03,23:42:55,11,10,1, 11.9,1,1, 6.991, 10481.801, 327.306, 52736.527 21/11/03,23:42:55,12,10,1, 11.9,1,1, 6.991, 10481.794, 327.321, 52736.521 21/11/03,23:42:55,13,10,1, 11.9,1,1, 6.991, 10481.774, 327.334, 52736.561 21/11/03,23:42:55,14,10,1, 11.9,1,1, 6.991, 10481.764, 327.301, 52736.515 21/11/03,23:42:55,15,10,1, 11.9,1,1, 6.991, 10481.767, 327.320, 52736.529 21/11/03,23:42:55,16,10,1, 11.9,1,1, 6.991, 10481.754, 327.304, 52736.535 21/11/03,23:42:55,17,10,1, 11.9,1,1, 6.991, 10481.735, 327.277, 52736.535 21/11/03,23:42:55,18,10,1, 11.9,1,1, 6.991, 10481.751, 327.292, 52736.568 21/11/03,23:42:55,19,10,1, 11.9,1,1, 6.991, 10481.778, 327.263, 52736.564 21/11/03,23:42:56,00,10,1, 11.9,1,1, 6.991, 10481.774, 327.263, 52736.564 21/11/03,23:42:56,01,10,1, 11.9,1,1, 6.991, 10481.760, 327.274, 52736.584 21/11/03,23:42:56,02,10,1, 11.9,1,1, 6.991, 10481.761, 327.256, 52736.578 21/11/03,23:42:56,03,10,1, 11.9,1,1, 6.991, 10481.765, 327.234, 52736.570 21/11/03,23:42:56,04,10,1, 11.9,1,1, 6.991, 10481.759, 327.224, 52736.562 21/11/03,23:42:56,05,10,1, 11.9,1,1, 6.991, 10481.749, 327.247, 52736.613 21/11/03,23:42:56,06,10,1, 11.9,1,1, 6.991, 10481.728, 327.216, 52736.573 21/11/03,23:42:56,07,10,1, 11.9,1,1, 6.991, 10481.749, 327.247, 52736.607 21/11/03,23:42:56,08,10,1, 11.9,1,1, 6.991, 10481.762, 327.246, 52736.616 21/11/03,23:42:56,09,10,1, 11.9,1,1, 6.991, 10481.731, 327.232, 52736.604 21/11/03,23:42:56,10,10,1, 11.9,1,1, 6.991, 10481.750, 327.229, 52736.600 21/11/03,23:42:56,11,10,1, 11.9,1,1, 6.991, 10481.745, 327.218, 52736.594 21/11/03,23:42:56,12,10,1, 11.9,1,1, 6.991, 10481.719, 327.191, 52736.590 21/11/03,23:42:56,13,10,1, 11.9,1,1, 6.991, 10481.723, 327.187, 52736.598 21/11/03,23:42:56,14,10,1, 11.9,1,1, 6.991, 10481.740, 327.176, 52736.633 21/11/03,23:42:56,15,10,1, 11.9,1,1, 6.991, 10481.730, 327.163, 52736.635 21/11/03,23:42:56,16,10,1, 11.9,1,1, 6.991, 10481.739, 327.181, 52736.620 21/11/03,23:42:56,17,10,1, 11.9,1,1, 6.991, 10481.723, 327.208, 52736.615 21/11/03,23:42:56,18,10,1, 11.9,1,1, 6.991, 10481.695, 327.154, 52736.669 21/11/03,23:42:56,19,10,1, 11.9,1,1, 6.991, 10481.703, 327.170, 52736.617 21/11/03,23:42:57,00,10,1, 11.9,1,1, 6.989, 10481.699, 327.170, 52736.617 21/11/03,23:42:57,01,10,1, 11.9,1,1, 6.989, 10481.713, 327.159, 52736.625 21/11/03,23:42:57,02,10,1, 11.9,1,1, 6.989, 10481.714, 327.213, 52736.876 21/11/03,23:42:57,03,10,1, 11.9,1,1, 6.989, 10481.695, 327.196, 52736.836 21/11/03,23:42:57,04,10,1, 11.9,1,1, 6.989, 10481.679, 327.217, 52736.897 21/11/03,23:42:57,05,10,1, 11.9,1,1, 6.989, 10481.680, 327.202, 52736.882 21/11/03,23:42:57,06,10,1, 11.9,1,1, 6.989, 10481.698, 327.203, 52736.865 21/11/03,23:42:57,07,10,1, 11.9,1,1, 6.989, 10481.674, 327.194, 52736.864 21/11/03,23:42:57,08,10,1, 11.9,1,1, 6.989, 10481.686, 327.192, 52736.848 21/11/03,23:42:57,09,10,1, 11.9,1,1, 6.989, 10481.696, 327.195, 52736.848 21/11/03,23:42:57,10,10,1, 11.9,1,1, 6.989, 10481.664, 327.193, 52736.888 21/11/03,23:42:57,11,10,1, 11.9,1,1, 6.989, 10481.679, 327.195, 52736.936 21/11/03,23:42:57,12,10,1, 11.9,1,1, 6.989, 10481.676, 327.203, 52736.913 21/11/03,23:42:57,13,10,1, 11.9,1,1, 6.989, 10481.660, 327.196, 52736.894 21/11/03,23:42:57,14,10,1, 11.9,1,1, 6.989, 10481.653, 327.209, 52736.934 21/11/03,23:42:57,15,10,1, 11.9,1,1, 6.989, 10481.662, 327.203, 52736.882 21/11/03,23:42:57,16,10,1, 11.9,1,1, 6.989, 10481.658, 327.184, 52736.916 21/11/03,23:42:57,17,10,1, 11.9,1,1, 6.989, 10481.652, 327.190, 52736.923 21/11/03,23:42:57,18,10,1, 11.9,1,1, 6.989, 10481.644, 327.178, 52736.957 21/11/03,23:42:57,19,10,1, 11.9,1,1, 6.989, 10481.666, 327.163, 52736.920 21/11/03,23:42:58,00,10,1, 11.9,1,1, 6.991, 10481.665, 327.163, 52736.920 21/11/03,23:42:58,01,10,1, 11.9,1,1, 6.991, 10481.642, 327.170, 52736.915 21/11/03,23:42:58,02,10,1, 11.9,1,1, 6.991, 10481.627, 327.148, 52736.956 21/11/03,23:42:58,03,10,1, 11.9,1,1, 6.991, 10481.645, 327.163, 52736.951 21/11/03,23:42:58,04,10,1, 11.9,1,1, 6.991, 10481.634, 327.155, 52736.933 21/11/03,23:42:58,05,10,1, 11.9,1,1, 6.991, 10481.626, 327.170, 52736.916 21/11/03,23:42:58,06,10,1, 11.9,1,1, 6.991, 10481.640, 327.154, 52736.920 21/11/03,23:42:58,07,10,1, 11.9,1,1, 6.991, 10481.641, 327.168, 52736.962 21/11/03,23:42:58,08,10,1, 11.9,1,1, 6.991, 10481.649, 327.170, 52736.923 21/11/03,23:42:58,09,10,1, 11.9,1,1, 6.991, 10481.621, 327.174, 52736.949 21/11/03,23:42:58,10,10,1, 11.9,1,1, 6.991, 10481.617, 327.153, 52736.940 21/11/03,23:42:58,11,10,1, 11.9,1,1, 6.991, 10481.615, 327.134, 52737.009 21/11/03,23:42:58,12,10,1, 11.9,1,1, 6.991, 10481.618, 327.141, 52737.015 21/11/03,23:42:58,13,10,1, 11.9,1,1, 6.991, 10481.606, 327.164, 52737.022 21/11/03,23:42:58,14,10,1, 11.9,1,1, 6.991, 10481.590, 327.158, 52736.971 21/11/03,23:42:58,15,10,1, 11.9,1,1, 6.991, 10481.613, 327.153, 52736.955 21/11/03,23:42:58,16,10,1, 11.9,1,1, 6.991, 10481.584, 327.187, 52736.982 21/11/03,23:42:58,17,10,1, 11.9,1,1, 6.991, 10481.612, 327.161, 52737.033 21/11/03,23:42:58,18,10,1, 11.9,1,1, 6.991, 10481.591, 327.154, 52737.010 21/11/03,23:42:58,19,10,1, 11.9,1,1, 6.991, 10481.598, 327.136, 52737.055 21/11/03,23:42:59,00,10,1, 11.9,1,1, 6.992, 10481.590, 327.136, 52737.055 21/11/03,23:42:59,01,10,1, 11.9,1,1, 6.992, 10481.581, 327.148, 52737.032 21/11/03,23:42:59,02,10,1, 11.9,1,1, 6.992, 10481.594, 327.177, 52737.035 21/11/03,23:42:59,03,10,1, 11.9,1,1, 6.992, 10481.600, 327.174, 52736.992 21/11/03,23:42:59,04,10,1, 11.9,1,1, 6.992, 10481.593, 327.172, 52737.035 21/11/03,23:42:59,05,10,1, 11.9,1,1, 6.992, 10481.581, 327.182, 52737.038 21/11/03,23:42:59,06,10,1, 11.9,1,1, 6.992, 10481.583, 327.194, 52737.049 21/11/03,23:42:59,07,10,1, 11.9,1,1, 6.992, 10481.598, 327.177, 52737.088 21/11/03,23:42:59,08,10,1, 11.9,1,1, 6.992, 10481.597, 327.186, 52737.045 21/11/03,23:42:59,09,10,1, 11.9,1,1, 6.992, 10481.569, 327.185, 52737.064 21/11/03,23:42:59,10,10,1, 11.9,1,1, 6.992, 10481.584, 327.171, 52737.097 21/11/03,23:42:59,11,10,1, 11.9,1,1, 6.992, 10481.581, 327.185, 52737.074 21/11/03,23:42:59,12,10,1, 11.9,1,1, 6.992, 10481.562, 327.170, 52737.076 21/11/03,23:42:59,13,10,1, 11.9,1,1, 6.992, 10481.564, 327.178, 52737.105 21/11/03,23:42:59,14,10,1, 11.9,1,1, 6.992, 10481.577, 327.185, 52737.092 21/11/03,23:42:59,15,10,1, 11.9,1,1, 6.992, 10481.585, 327.223, 52737.118 21/11/03,23:42:59,16,10,1, 11.9,1,1, 6.992, 10481.566, 327.214, 52737.142 21/11/03,23:42:59,17,10,1, 11.9,1,1, 6.992, 10481.559, 327.227, 52737.091 21/11/03,23:42:59,18,10,1, 11.9,1,1, 6.992, 10481.547, 327.201, 52737.138 21/11/03,23:42:59,19,10,1, 11.9,1,1, 6.992, 10481.559, 327.213, 52737.120 21/11/03,23:43:00,00,11,1, 11.9,1,1, 6.986, 10481.557, 327.213, 52737.120 21/11/03,23:43:00,01,11,1, 11.9,1,1, 6.986, 10481.538, 327.218, 52737.119 21/11/03,23:43:00,02,11,1, 11.9,1,1, 6.986, 10481.525, 327.174, 52736.939 21/11/03,23:43:00,03,11,1, 11.9,1,1, 6.986, 10481.544, 327.184, 52736.964 21/11/03,23:43:00,04,11,1, 11.9,1,1, 6.986, 10481.567, 327.161, 52736.982 21/11/03,23:43:00,05,11,1, 11.9,1,1, 6.986, 10481.540, 327.188, 52736.951 21/11/03,23:43:00,06,11,1, 11.9,1,1, 6.986, 10481.534, 327.210, 52736.985 21/11/03,23:43:00,07,11,1, 11.9,1,1, 6.986, 10481.556, 327.208, 52736.958 21/11/03,23:43:00,08,11,1, 11.9,1,1, 6.986, 10481.541, 327.173, 52736.975 21/11/03,23:43:00,09,11,1, 11.9,1,1, 6.986, 10481.522, 327.202, 52736.962 21/11/03,23:43:00,10,11,1, 11.9,1,1, 6.986, 10481.535, 327.171, 52737.002 21/11/03,23:43:00,11,11,1, 11.9,1,1, 6.986, 10481.546, 327.216, 52736.990 21/11/03,23:43:00,12,11,1, 11.9,1,1, 6.986, 10481.536, 327.200, 52737.003 21/11/03,23:43:00,13,11,1, 11.9,1,1, 6.986, 10481.557, 327.196, 52737.044 21/11/03,23:43:00,14,11,1, 11.9,1,1, 6.986, 10481.544, 327.196, 52737.039 21/11/03,23:43:00,15,11,1, 11.9,1,1, 6.986, 10481.526, 327.199, 52737.024 21/11/03,23:43:00,16,11,1, 11.9,1,1, 6.986, 10481.530, 327.170, 52737.017 21/11/03,23:43:00,17,11,1, 11.9,1,1, 6.986, 10481.532, 327.200, 52737.040 21/11/03,23:43:00,18,11,1, 11.9,1,1, 6.986, 10481.524, 327.198, 52737.010 21/11/03,23:43:00,19,11,1, 11.9,1,1, 6.986, 10481.529, 327.192, 52737.054 21/11/03,23:43:01,00,10,1, 11.9,1,1, 6.994, 10481.523, 327.192, 52737.054 21/11/03,23:43:01,01,10,1, 11.9,1,1, 6.994, 10481.530, 327.200, 52737.054 21/11/03,23:43:01,02,10,1, 11.9,1,1, 6.994, 10481.530, 327.193, 52737.076 21/11/03,23:43:01,03,10,1, 11.9,1,1, 6.994, 10481.546, 327.216, 52737.093 21/11/03,23:43:01,04,10,1, 11.9,1,1, 6.994, 10481.517, 327.200, 52737.089 21/11/03,23:43:01,05,10,1, 11.9,1,1, 6.994, 10481.531, 327.201, 52737.068 21/11/03,23:43:01,06,10,1, 11.9,1,1, 6.994, 10481.539, 327.175, 52736.939 21/11/03,23:43:01,07,10,1, 11.9,1,1, 6.994, 10481.507, 327.241, 52737.168 21/11/03,23:43:01,08,10,1, 11.9,1,1, 6.994, 10481.561, 327.214, 52737.125 21/11/03,23:43:01,09,10,1, 11.9,1,1, 6.994, 10481.541, 327.184, 52737.129 21/11/03,23:43:01,10,10,1, 11.9,1,1, 6.994, 10481.542, 327.191, 52737.124 21/11/03,23:43:01,11,10,1, 11.9,1,1, 6.994, 10481.536, 327.191, 52737.107 21/11/03,23:43:01,12,10,1, 11.9,1,1, 6.994, 10481.547, 327.204, 52737.084 21/11/03,23:43:01,13,10,1, 11.9,1,1, 6.994, 10481.556, 327.212, 52737.087 21/11/03,23:43:01,14,10,1, 11.9,1,1, 6.994, 10481.541, 327.199, 52737.117 21/11/03,23:43:01,15,10,1, 11.9,1,1, 6.994, 10481.552, 327.201, 52737.139 21/11/03,23:43:01,16,10,1, 11.9,1,1, 6.994, 10481.547, 327.210, 52737.146 21/11/03,23:43:01,17,10,1, 11.9,1,1, 6.994, 10481.564, 327.228, 52737.133 21/11/03,23:43:01,18,10,1, 11.9,1,1, 6.994, 10481.566, 327.202, 52737.148 21/11/03,23:43:01,19,10,1, 11.9,1,1, 6.994, 10481.512, 327.181, 52737.129 21/11/03,23:43:02,00,09,1, 11.9,1,1, 6.992, 10481.507, 327.181, 52737.129 21/11/03,23:43:02,01,09,1, 11.9,1,1, 6.992, 10481.556, 327.200, 52737.134 21/11/03,23:43:02,02,09,1, 11.9,1,1, 6.992, 10481.548, 327.193, 52737.133 21/11/03,23:43:02,03,09,1, 11.9,1,1, 6.992, 10481.565, 327.184, 52737.138 21/11/03,23:43:02,04,09,1, 11.9,1,1, 6.992, 10481.548, 327.207, 52737.101 21/11/03,23:43:02,05,09,1, 11.9,1,1, 6.992, 10481.577, 327.186, 52737.132 21/11/03,23:43:02,06,09,1, 11.9,1,1, 6.992, 10481.565, 327.179, 52737.114 21/11/03,23:43:02,07,09,1, 11.9,1,1, 6.992, 10481.582, 327.178, 52737.117 21/11/03,23:43:02,08,09,1, 11.9,1,1, 6.992, 10481.587, 327.175, 52737.135 21/11/03,23:43:02,09,09,1, 11.9,1,1, 6.992, 10481.572, 327.177, 52737.182 21/11/03,23:43:02,10,09,1, 11.9,1,1, 6.992, 10481.557, 327.158, 52737.117 21/11/03,23:43:02,11,09,1, 11.9,1,1, 6.992, 10481.586, 327.172, 52737.151 21/11/03,23:43:02,12,09,1, 11.9,1,1, 6.992, 10481.583, 327.164, 52737.173 21/11/03,23:43:02,13,09,1, 11.9,1,1, 6.992, 10481.591, 327.144, 52737.168 21/11/03,23:43:02,14,09,1, 11.9,1,1, 6.992, 10481.597, 327.158, 52737.142 21/11/03,23:43:02,15,09,1, 11.9,1,1, 6.992, 10481.549, 327.129, 52737.152 21/11/03,23:43:02,16,09,1, 11.9,1,1, 6.992, 10481.570, 327.145, 52737.178 21/11/03,23:43:02,17,09,1, 11.9,1,1, 6.992, 10481.573, 327.158, 52737.207 21/11/03,23:43:02,18,09,1, 11.9,1,1, 6.992, 10481.578, 327.158, 52737.195 21/11/03,23:43:02,19,09,1, 11.9,1,1, 6.992, 10481.586, 327.129, 52737.139 21/11/03,23:43:03,00,09,1, 11.9,1,1, 6.991, 10481.582, 327.129, 52737.139 21/11/03,23:43:03,01,09,1, 11.9,1,1, 6.991, 10481.602, 327.127, 52737.213 21/11/03,23:43:03,02,09,1, 11.9,1,1, 6.991, 10481.574, 327.102, 52737.164 21/11/03,23:43:03,03,09,1, 11.9,1,1, 6.991, 10481.577, 327.138, 52737.353 21/11/03,23:43:03,04,09,1, 11.9,1,1, 6.991, 10481.541, 327.124, 52737.192 21/11/03,23:43:03,05,09,1, 11.9,1,1, 6.991, 10481.585, 327.117, 52737.174 21/11/03,23:43:03,06,09,1, 11.9,1,1, 6.991, 10481.573, 327.105, 52737.448 21/11/03,23:43:03,07,09,1, 11.9,1,1, 6.991, 10481.608, 327.081, 52737.193 21/11/03,23:43:03,08,09,1, 11.9,1,1, 6.991, 10481.615, 327.071, 52737.157 21/11/03,23:43:03,09,09,1, 11.9,1,1, 6.991, 10481.615, 327.074, 52737.139 21/11/03,23:43:03,10,09,1, 11.9,1,1, 6.991, 10481.604, 327.062, 52737.179 21/11/03,23:43:03,11,09,1, 11.9,1,1, 6.991, 10481.594, 327.064, 52737.182 21/11/03,23:43:03,12,09,1, 11.9,1,1, 6.991, 10481.610, 327.093, 52737.214 21/11/03,23:43:03,13,09,1, 11.9,1,1, 6.991, 10481.622, 327.076, 52737.187 21/11/03,23:43:03,14,09,1, 11.9,1,1, 6.991, 10481.633, 327.039, 52737.185 21/11/03,23:43:03,15,09,1, 11.9,1,1, 6.991, 10481.628, 327.047, 52737.204 21/11/03,23:43:03,16,09,1, 11.9,1,1, 6.991, 10481.618, 327.053, 52737.189 21/11/03,23:43:03,17,09,1, 11.9,1,1, 6.991, 10481.629, 327.026, 52737.187 21/11/03,23:43:03,18,09,1, 11.9,1,1, 6.991, 10481.623, 327.023, 52737.194 21/11/03,23:43:03,19,09,1, 11.9,1,1, 6.991, 10481.639, 327.015, 52737.207 21/11/03,23:43:04,00,09,1, 11.9,1,1, 6.991, 10481.632, 327.015, 52737.207 21/11/03,23:43:04,01,09,1, 11.9,1,1, 6.991, 10481.641, 326.985, 52737.199 21/11/03,23:43:04,02,09,1, 11.9,1,1, 6.991, 10481.640, 326.999, 52737.225 21/11/03,23:43:04,03,09,1, 11.9,1,1, 6.991, 10481.643, 327.006, 52737.202 21/11/03,23:43:04,04,09,1, 11.9,1,1, 6.991, 10481.638, 326.978, 52737.188 21/11/03,23:43:04,05,09,1, 11.9,1,1, 6.991, 10481.667, 326.979, 52737.198 21/11/03,23:43:04,06,09,1, 11.9,1,1, 6.991, 10481.662, 326.959, 52737.165 21/11/03,23:43:04,07,09,1, 11.9,1,1, 6.991, 10481.644, 326.957, 52737.154 21/11/03,23:43:04,08,09,1, 11.9,1,1, 6.991, 10481.667, 326.978, 52737.202 21/11/03,23:43:04,09,09,1, 11.9,1,1, 6.991, 10481.654, 326.962, 52737.184 21/11/03,23:43:04,10,09,1, 11.9,1,1, 6.991, 10481.680, 326.934, 52737.207 21/11/03,23:43:04,11,09,1, 11.9,1,1, 6.991, 10481.667, 326.959, 52737.230 21/11/03,23:43:04,12,09,1, 11.9,1,1, 6.991, 10481.694, 326.930, 52737.201 21/11/03,23:43:04,13,09,1, 11.9,1,1, 6.991, 10481.699, 326.929, 52737.223 21/11/03,23:43:04,14,09,1, 11.9,1,1, 6.991, 10481.697, 326.923, 52737.222 21/11/03,23:43:04,15,09,1, 11.9,1,1, 6.991, 10481.683, 326.911, 52737.226 21/11/03,23:43:04,16,09,1, 11.9,1,1, 6.991, 10481.701, 326.896, 52737.248 21/11/03,23:43:04,17,09,1, 11.9,1,1, 6.991, 10481.713, 326.909, 52737.231 21/11/03,23:43:04,18,09,1, 11.9,1,1, 6.991, 10481.725, 326.857, 52737.199 21/11/03,23:43:04,19,09,1, 11.9,1,1, 6.991, 10481.718, 326.857, 52737.143 21/11/03,23:43:05,00,09,1, 11.9,1,1, 6.991, 10481.715, 326.857, 52737.143 21/11/03,23:43:05,01,09,1, 11.9,1,1, 6.991, 10481.723, 326.865, 52737.216 21/11/03,23:43:05,02,09,1, 11.9,1,1, 6.991, 10481.742, 326.848, 52737.235 21/11/03,23:43:05,03,09,1, 11.9,1,1, 6.991, 10481.716, 326.841, 52737.224 21/11/03,23:43:05,04,09,1, 11.9,1,1, 6.991, 10481.745, 326.854, 52737.215 21/11/03,23:43:05,05,09,1, 11.9,1,1, 6.991, 10481.761, 326.835, 52737.284 21/11/03,23:43:05,06,09,1, 11.9,1,1, 6.991, 10481.740, 326.828, 52737.171 21/11/03,23:43:05,07,09,1, 11.9,1,1, 6.991, 10481.745, 326.791, 52737.177 21/11/03,23:43:05,08,09,1, 11.9,1,1, 6.991, 10481.748, 326.804, 52737.232 21/11/03,23:43:05,09,09,1, 11.9,1,1, 6.991, 10481.771, 326.810, 52737.200 21/11/03,23:43:05,10,09,1, 11.9,1,1, 6.991, 10481.753, 326.780, 52737.230 21/11/03,23:43:05,11,09,1, 11.9,1,1, 6.991, 10481.773, 326.759, 52737.219 21/11/03,23:43:05,12,09,1, 11.9,1,1, 6.991, 10481.794, 326.796, 52737.201 21/11/03,23:43:05,13,09,1, 11.9,1,1, 6.991, 10481.787, 326.742, 52737.209 21/11/03,23:43:05,14,09,1, 11.9,1,1, 6.991, 10481.803, 326.747, 52737.203 21/11/03,23:43:05,15,09,1, 11.9,1,1, 6.991, 10481.799, 326.737, 52737.242 21/11/03,23:43:05,16,09,1, 11.9,1,1, 6.991, 10481.778, 326.748, 52737.210 21/11/03,23:43:05,17,09,1, 11.9,1,1, 6.991, 10481.803, 326.727, 52737.225 21/11/03,23:43:05,18,09,1, 11.9,1,1, 6.991, 10481.817, 326.707, 52737.230 21/11/03,23:43:05,19,09,1, 11.9,1,1, 6.991, 10481.827, 326.715, 52737.229 21/11/03,23:43:06,00,09,1, 11.9,1,1, 6.988, 10481.824, 326.715, 52737.229 21/11/03,23:43:06,01,09,1, 11.9,1,1, 6.988, 10481.828, 326.685, 52737.193 21/11/03,23:43:06,02,09,1, 11.9,1,1, 6.988, 10481.853, 326.692, 52737.247 21/11/03,23:43:06,03,09,1, 11.9,1,1, 6.988, 10481.850, 326.651, 52737.201 21/11/03,23:43:06,04,09,1, 11.9,1,1, 6.988, 10481.845, 326.645, 52737.228 21/11/03,23:43:06,05,09,1, 11.9,1,1, 6.988, 10481.838, 326.636, 52737.186 21/11/03,23:43:06,06,09,1, 11.9,1,1, 6.988, 10481.866, 326.623, 52737.198 21/11/03,23:43:06,07,09,1, 11.9,1,1, 6.988, 10481.879, 326.641, 52737.157 21/11/03,23:43:06,08,09,1, 11.9,1,1, 6.988, 10481.875, 326.634, 52737.183 21/11/03,23:43:06,09,09,1, 11.9,1,1, 6.988, 10481.867, 326.584, 52737.208 21/11/03,23:43:06,10,09,1, 11.9,1,1, 6.988, 10481.888, 326.605, 52737.198 21/11/03,23:43:06,11,09,1, 11.9,1,1, 6.988, 10481.900, 326.579, 52737.218 21/11/03,23:43:06,12,09,1, 11.9,1,1, 6.988, 10481.916, 326.567, 52737.217 21/11/03,23:43:06,13,09,1, 11.9,1,1, 6.988, 10481.933, 326.569, 52737.178 21/11/03,23:43:06,14,09,1, 11.9,1,1, 6.988, 10481.909, 326.553, 52737.200 21/11/03,23:43:06,15,09,1, 11.9,1,1, 6.988, 10481.900, 326.544, 52737.185 21/11/03,23:43:06,16,09,1, 11.9,1,1, 6.988, 10481.958, 326.514, 52736.944 21/11/03,23:43:06,17,09,1, 11.9,1,1, 6.988, 10481.954, 326.546, 52737.170 21/11/03,23:43:06,18,09,1, 11.9,1,1, 6.988, 10481.937, 326.523, 52737.150 21/11/03,23:43:06,19,09,1, 11.9,1,1, 6.988, 10481.945, 326.517, 52737.181 21/11/03,23:43:07,00,09,1, 11.9,1,1, 6.988, 10481.941, 326.517, 52737.181 21/11/03,23:43:07,01,09,1, 11.9,1,1, 6.988, 10481.964, 326.470, 52737.220 21/11/03,23:43:07,02,09,1, 11.9,1,1, 6.988, 10481.988, 326.480, 52737.231 21/11/03,23:43:07,03,09,1, 11.9,1,1, 6.988, 10481.986, 326.490, 52737.216 21/11/03,23:43:07,04,09,1, 11.9,1,1, 6.988, 10481.982, 326.469, 52737.210 21/11/03,23:43:07,05,09,1, 11.9,1,1, 6.988, 10481.994, 326.467, 52737.232 21/11/03,23:43:07,06,09,1, 11.9,1,1, 6.988, 10481.995, 326.445, 52737.176 21/11/03,23:43:07,07,09,1, 11.9,1,1, 6.988, 10482.005, 326.434, 52737.187 21/11/03,23:43:07,08,09,1, 11.9,1,1, 6.988, 10481.998, 326.426, 52737.203 21/11/03,23:43:07,09,09,1, 11.9,1,1, 6.988, 10482.025, 326.433, 52737.169 21/11/03,23:43:07,10,09,1, 11.9,1,1, 6.988, 10482.017, 326.440, 52737.168 21/11/03,23:43:07,11,09,1, 11.9,1,1, 6.988, 10482.038, 326.424, 52737.183 21/11/03,23:43:07,12,09,1, 11.9,1,1, 6.988, 10482.040, 326.403, 52737.177 21/11/03,23:43:07,13,09,1, 11.9,1,1, 6.988, 10482.061, 326.381, 52737.175 21/11/03,23:43:07,14,09,1, 11.9,1,1, 6.988, 10482.061, 326.377, 52737.179 21/11/03,23:43:07,15,09,1, 11.9,1,1, 6.988, 10482.083, 326.376, 52737.224 21/11/03,23:43:07,16,09,1, 11.9,1,1, 6.988, 10482.020, 326.318, 52737.224 21/11/03,23:43:07,17,09,1, 11.9,1,1, 6.988, 10482.102, 326.350, 52737.205 21/11/03,23:43:07,18,09,1, 11.9,1,1, 6.988, 10482.120, 326.346, 52737.192 21/11/03,23:43:07,19,09,1, 11.9,1,1, 6.988, 10482.090, 326.347, 52737.176 21/11/03,23:43:08,00,09,1, 11.8,1,1, 6.994, 10482.082, 326.347, 52737.176 21/11/03,23:43:08,01,09,1, 11.8,1,1, 6.994, 10482.103, 326.324, 52737.178 21/11/03,23:43:08,02,09,1, 11.8,1,1, 6.994, 10482.132, 326.320, 52737.167 21/11/03,23:43:08,03,09,1, 11.8,1,1, 6.994, 10482.143, 326.286, 52737.178 21/11/03,23:43:08,04,09,1, 11.8,1,1, 6.994, 10482.134, 326.275, 52737.148 21/11/03,23:43:08,05,09,1, 11.8,1,1, 6.994, 10482.153, 326.275, 52737.175 21/11/03,23:43:08,06,09,1, 11.8,1,1, 6.994, 10482.153, 326.281, 52737.179 21/11/03,23:43:08,07,09,1, 11.8,1,1, 6.994, 10482.184, 326.244, 52737.178 21/11/03,23:43:08,08,09,1, 11.8,1,1, 6.994, 10482.172, 326.258, 52737.190 21/11/03,23:43:08,09,09,1, 11.8,1,1, 6.994, 10482.201, 326.225, 52737.202 21/11/03,23:43:08,10,09,1, 11.8,1,1, 6.994, 10482.188, 326.227, 52737.173 21/11/03,23:43:08,11,09,1, 11.8,1,1, 6.994, 10482.183, 326.222, 52737.175 21/11/03,23:43:08,12,09,1, 11.8,1,1, 6.994, 10482.217, 326.196, 52737.189 21/11/03,23:43:08,13,09,1, 11.8,1,1, 6.994, 10482.216, 326.191, 52737.161 21/11/03,23:43:08,14,09,1, 11.8,1,1, 6.994, 10482.216, 326.177, 52737.179 21/11/03,23:43:08,15,09,1, 11.8,1,1, 6.994, 10482.229, 326.172, 52737.174 21/11/03,23:43:08,16,09,1, 11.8,1,1, 6.994, 10482.238, 326.174, 52737.180 21/11/03,23:43:08,17,09,1, 11.8,1,1, 6.994, 10482.239, 326.155, 52737.190 21/11/03,23:43:08,18,09,1, 11.8,1,1, 6.994, 10482.246, 326.149, 52737.139 21/11/03,23:43:08,19,09,1, 11.8,1,1, 6.994, 10482.260, 326.150, 52737.223 21/11/03,23:43:09,00,09,1, 11.9,1,1, 6.990, 10482.258, 326.150, 52737.223 21/11/03,23:43:09,01,09,1, 11.9,1,1, 6.990, 10482.250, 326.130, 52737.002 21/11/03,23:43:09,02,09,1, 11.9,1,1, 6.990, 10482.243, 326.121, 52737.229 21/11/03,23:43:09,03,09,1, 11.9,1,1, 6.990, 10482.267, 326.104, 52737.228 21/11/03,23:43:09,04,09,1, 11.9,1,1, 6.990, 10482.286, 326.091, 52737.200 21/11/03,23:43:09,05,09,1, 11.9,1,1, 6.990, 10482.300, 326.096, 52737.140 21/11/03,23:43:09,06,09,1, 11.9,1,1, 6.990, 10482.301, 326.079, 52737.173 21/11/03,23:43:09,07,09,1, 11.9,1,1, 6.990, 10482.308, 326.048, 52737.197 21/11/03,23:43:09,08,09,1, 11.9,1,1, 6.990, 10482.318, 326.070, 52737.141 21/11/03,23:43:09,09,09,1, 11.9,1,1, 6.990, 10482.314, 326.029, 52737.136 21/11/03,23:43:09,10,09,1, 11.9,1,1, 6.990, 10482.326, 326.056, 52737.170 21/11/03,23:43:09,11,09,1, 11.9,1,1, 6.990, 10482.328, 326.057, 52737.183 21/11/03,23:43:09,12,09,1, 11.9,1,1, 6.990, 10482.349, 326.026, 52737.139 21/11/03,23:43:09,13,09,1, 11.9,1,1, 6.990, 10482.356, 326.000, 52737.138 21/11/03,23:43:09,14,09,1, 11.9,1,1, 6.990, 10482.364, 326.027, 52737.113 21/11/03,23:43:09,15,09,1, 11.9,1,1, 6.990, 10482.393, 325.995, 52736.854 21/11/03,23:43:09,16,09,1, 11.9,1,1, 6.990, 10482.335, 326.002, 52737.194 21/11/03,23:43:09,17,09,1, 11.9,1,1, 6.990, 10482.373, 326.002, 52737.207 21/11/03,23:43:09,18,09,1, 11.9,1,1, 6.990, 10482.350, 325.973, 52737.069 21/11/03,23:43:09,19,09,1, 11.9,1,1, 6.990, 10482.406, 325.968, 52737.206 21/11/03,23:43:10,00,09,1, 11.8,1,1, 6.992, 10482.399, 325.968, 52737.206 21/11/03,23:43:10,01,09,1, 11.8,1,1, 6.992, 10482.417, 325.931, 52737.170 21/11/03,23:43:10,02,09,1, 11.8,1,1, 6.992, 10482.423, 325.921, 52737.133 21/11/03,23:43:10,03,09,1, 11.8,1,1, 6.992, 10482.450, 325.930, 52737.168 21/11/03,23:43:10,04,09,1, 11.8,1,1, 6.992, 10482.471, 325.929, 52737.160 21/11/03,23:43:10,05,09,1, 11.8,1,1, 6.992, 10482.456, 325.912, 52737.157 21/11/03,23:43:10,06,09,1, 11.8,1,1, 6.992, 10482.448, 325.918, 52737.157 21/11/03,23:43:10,07,09,1, 11.8,1,1, 6.992, 10482.469, 325.894, 52737.170 21/11/03,23:43:10,08,09,1, 11.8,1,1, 6.992, 10482.466, 325.883, 52737.159 21/11/03,23:43:10,09,09,1, 11.8,1,1, 6.992, 10482.486, 325.890, 52737.132 21/11/03,23:43:10,10,09,1, 11.8,1,1, 6.992, 10482.498, 325.892, 52737.137 21/11/03,23:43:10,11,09,1, 11.8,1,1, 6.992, 10482.496, 325.880, 52737.128 21/11/03,23:43:10,12,09,1, 11.8,1,1, 6.992, 10482.519, 325.867, 52737.162 21/11/03,23:43:10,13,09,1, 11.8,1,1, 6.992, 10482.517, 325.846, 52737.127 21/11/03,23:43:10,14,09,1, 11.8,1,1, 6.992, 10482.519, 325.856, 52737.128 21/11/03,23:43:10,15,09,1, 11.8,1,1, 6.992, 10482.512, 325.839, 52737.124 21/11/03,23:43:10,16,09,1, 11.8,1,1, 6.992, 10482.538, 325.825, 52737.153 21/11/03,23:43:10,17,09,1, 11.8,1,1, 6.992, 10482.555, 325.816, 52737.159 21/11/03,23:43:10,18,09,1, 11.8,1,1, 6.992, 10482.557, 325.805, 52737.117 21/11/03,23:43:10,19,09,1, 11.8,1,1, 6.992, 10482.583, 325.842, 52737.208 21/11/03,23:43:11,00,09,1, 11.9,1,1, 6.990, 10482.583, 325.842, 52737.208 21/11/03,23:43:11,01,09,1, 11.9,1,1, 6.990, 10482.598, 325.824, 52737.150 21/11/03,23:43:11,02,09,1, 11.9,1,1, 6.990, 10482.609, 325.791, 52737.156 21/11/03,23:43:11,03,09,1, 11.9,1,1, 6.990, 10482.635, 325.790, 52737.149 21/11/03,23:43:11,04,09,1, 11.9,1,1, 6.990, 10482.621, 325.799, 52737.152 21/11/03,23:43:11,05,09,1, 11.9,1,1, 6.990, 10482.645, 325.784, 52737.136 21/11/03,23:43:11,06,09,1, 11.9,1,1, 6.990, 10482.647, 325.754, 52737.121 21/11/03,23:43:11,07,09,1, 11.9,1,1, 6.990, 10482.683, 325.792, 52737.161 21/11/03,23:43:11,08,09,1, 11.9,1,1, 6.990, 10482.673, 325.781, 52737.115 21/11/03,23:43:11,09,09,1, 11.9,1,1, 6.990, 10482.679, 325.748, 52737.089 21/11/03,23:43:11,10,09,1, 11.9,1,1, 6.990, 10482.669, 325.770, 52737.110 21/11/03,23:43:11,11,09,1, 11.9,1,1, 6.990, 10482.715, 325.754, 52737.133 21/11/03,23:43:11,12,09,1, 11.9,1,1, 6.990, 10482.720, 325.760, 52737.165 21/11/03,23:43:11,13,09,1, 11.9,1,1, 6.990, 10482.722, 325.759, 52737.170 21/11/03,23:43:11,14,09,1, 11.9,1,1, 6.990, 10482.744, 325.731, 52737.129 21/11/03,23:43:11,15,09,1, 11.9,1,1, 6.990, 10482.738, 325.738, 52737.152 21/11/03,23:43:11,16,09,1, 11.9,1,1, 6.990, 10482.748, 325.743, 52737.168 21/11/03,23:43:11,17,09,1, 11.9,1,1, 6.990, 10482.759, 325.723, 52737.159 21/11/03,23:43:11,18,09,1, 11.9,1,1, 6.990, 10482.778, 325.687, 52737.134 21/11/03,23:43:11,19,09,1, 11.9,1,1, 6.990, 10482.806, 325.690, 52737.145 21/11/03,23:43:12,00,09,1, 11.9,1,1, 6.990, 10482.800, 325.690, 52737.145 21/11/03,23:43:12,01,09,1, 11.9,1,1, 6.990, 10482.828, 325.689, 52737.128 21/11/03,23:43:12,02,09,1, 11.9,1,1, 6.990, 10482.834, 325.674, 52737.117 21/11/03,23:43:12,03,09,1, 11.9,1,1, 6.990, 10482.835, 325.669, 52737.116 21/11/03,23:43:12,04,09,1, 11.9,1,1, 6.990, 10482.854, 325.636, 52737.116 21/11/03,23:43:12,05,09,1, 11.9,1,1, 6.990, 10482.836, 325.650, 52737.120 21/11/03,23:43:12,06,09,1, 11.9,1,1, 6.990, 10482.877, 325.639, 52737.105 21/11/03,23:43:12,07,09,1, 11.9,1,1, 6.990, 10482.883, 325.606, 52737.068 21/11/03,23:43:12,08,09,1, 11.9,1,1, 6.990, 10482.910, 325.633, 52737.078 21/11/03,23:43:12,09,09,1, 11.9,1,1, 6.990, 10482.896, 325.611, 52737.113 21/11/03,23:43:12,10,09,1, 11.9,1,1, 6.990, 10482.922, 325.591, 52737.091 21/11/03,23:43:12,11,09,1, 11.9,1,1, 6.990, 10482.921, 325.600, 52737.078 21/11/03,23:43:12,12,09,1, 11.9,1,1, 6.990, 10482.938, 325.606, 52737.103 21/11/03,23:43:12,13,09,1, 11.9,1,1, 6.990, 10482.930, 325.580, 52737.108 21/11/03,23:43:12,14,09,1, 11.9,1,1, 6.990, 10482.953, 325.568, 52737.094 21/11/03,23:43:12,15,09,1, 11.9,1,1, 6.990, 10482.994, 325.569, 52737.095 21/11/03,23:43:12,16,09,1, 11.9,1,1, 6.990, 10482.986, 325.560, 52737.102 21/11/03,23:43:12,17,09,1, 11.9,1,1, 6.990, 10482.990, 325.543, 52737.141 21/11/03,23:43:12,18,09,1, 11.9,1,1, 6.990, 10483.005, 325.548, 52737.045 21/11/03,23:43:12,19,09,1, 11.9,1,1, 6.990, 10483.010, 325.520, 52737.097 21/11/03,23:43:13,00,09,1, 11.9,1,1, 6.988, 10483.009, 325.520, 52737.097 21/11/03,23:43:13,01,09,1, 11.9,1,1, 6.988, 10483.035, 325.524, 52737.112 21/11/03,23:43:13,02,09,1, 11.9,1,1, 6.988, 10483.073, 325.494, 52737.096 21/11/03,23:43:13,03,09,1, 11.9,1,1, 6.988, 10483.060, 325.522, 52737.059 21/11/03,23:43:13,04,09,1, 11.9,1,1, 6.988, 10483.103, 325.507, 52737.075 21/11/03,23:43:13,05,09,1, 11.9,1,1, 6.988, 10483.099, 325.485, 52737.069 21/11/03,23:43:13,06,09,1, 11.9,1,1, 6.988, 10483.099, 325.493, 52737.085 21/11/03,23:43:13,07,09,1, 11.9,1,1, 6.988, 10483.104, 325.482, 52737.072 21/11/03,23:43:13,08,09,1, 11.9,1,1, 6.988, 10483.121, 325.467, 52737.107 21/11/03,23:43:13,09,09,1, 11.9,1,1, 6.988, 10483.144, 325.471, 52737.083 21/11/03,23:43:13,10,09,1, 11.9,1,1, 6.988, 10483.155, 325.466, 52737.071 21/11/03,23:43:13,11,09,1, 11.9,1,1, 6.988, 10483.163, 325.437, 52737.048 21/11/03,23:43:13,12,09,1, 11.9,1,1, 6.988, 10483.175, 325.470, 52737.099 21/11/03,23:43:13,13,09,1, 11.9,1,1, 6.988, 10483.177, 325.448, 52737.090 21/11/03,23:43:13,14,09,1, 11.9,1,1, 6.988, 10483.184, 325.455, 52737.087 21/11/03,23:43:13,15,09,1, 11.9,1,1, 6.988, 10483.230, 325.437, 52737.077 21/11/03,23:43:13,16,09,1, 11.9,1,1, 6.988, 10483.218, 325.414, 52737.082 21/11/03,23:43:13,17,09,1, 11.9,1,1, 6.988, 10483.228, 325.410, 52737.054 21/11/03,23:43:13,18,09,1, 11.9,1,1, 6.988, 10483.246, 325.389, 52737.079 21/11/03,23:43:13,19,09,1, 11.9,1,1, 6.988, 10483.250, 325.410, 52737.069 21/11/03,23:43:14,00,09,1, 11.8,1,1, 6.991, 10483.242, 325.410, 52737.069 21/11/03,23:43:14,01,09,1, 11.8,1,1, 6.991, 10483.279, 325.381, 52737.066 21/11/03,23:43:14,02,09,1, 11.8,1,1, 6.991, 10483.286, 325.394, 52737.052 21/11/03,23:43:14,03,09,1, 11.8,1,1, 6.991, 10483.285, 325.374, 52737.046 21/11/03,23:43:14,04,09,1, 11.8,1,1, 6.991, 10483.312, 325.376, 52737.054 21/11/03,23:43:14,05,09,1, 11.8,1,1, 6.991, 10483.328, 325.398, 52737.101 21/11/03,23:43:14,06,09,1, 11.8,1,1, 6.991, 10483.354, 325.356, 52737.043 21/11/03,23:43:14,07,09,1, 11.8,1,1, 6.991, 10483.352, 325.341, 52737.027 21/11/03,23:43:14,08,09,1, 11.8,1,1, 6.991, 10483.363, 325.358, 52737.035 21/11/03,23:43:14,09,09,1, 11.8,1,1, 6.991, 10483.392, 325.308, 52737.022 21/11/03,23:43:14,10,09,1, 11.8,1,1, 6.991, 10483.395, 325.316, 52737.033 21/11/03,23:43:14,11,09,1, 11.8,1,1, 6.991, 10483.398, 325.299, 52737.032 21/11/03,23:43:14,12,09,1, 11.8,1,1, 6.991, 10483.436, 325.296, 52737.015 21/11/03,23:43:14,13,09,1, 11.8,1,1, 6.991, 10483.435, 325.272, 52737.018 21/11/03,23:43:14,14,09,1, 11.8,1,1, 6.991, 10483.429, 325.294, 52737.024 21/11/03,23:43:14,15,09,1, 11.8,1,1, 6.991, 10483.493, 325.267, 52737.015 21/11/03,23:43:14,16,09,1, 11.8,1,1, 6.991, 10483.474, 325.271, 52737.000 21/11/03,23:43:14,17,09,1, 11.8,1,1, 6.991, 10483.486, 325.254, 52737.029 21/11/03,23:43:14,18,09,1, 11.8,1,1, 6.991, 10483.487, 325.235, 52736.995 21/11/03,23:43:14,19,09,1, 11.8,1,1, 6.991, 10483.499, 325.231, 52736.980 21/11/03,23:43:15,00,09,1, 11.9,1,1, 6.992, 10483.493, 325.231, 52736.980 21/11/03,23:43:15,01,09,1, 11.9,1,1, 6.992, 10483.561, 325.217, 52737.033 21/11/03,23:43:15,02,09,1, 11.9,1,1, 6.992, 10483.548, 325.205, 52737.026 21/11/03,23:43:15,03,09,1, 11.9,1,1, 6.992, 10483.562, 325.215, 52736.995 21/11/03,23:43:15,04,09,1, 11.9,1,1, 6.992, 10483.543, 325.212, 52737.030 21/11/03,23:43:15,05,09,1, 11.9,1,1, 6.992, 10483.581, 325.168, 52736.992 21/11/03,23:43:15,06,09,1, 11.9,1,1, 6.992, 10483.593, 325.185, 52736.962 21/11/03,23:43:15,07,09,1, 11.9,1,1, 6.992, 10483.589, 325.156, 52737.015 21/11/03,23:43:15,08,09,1, 11.9,1,1, 6.992, 10483.623, 325.153, 52736.973 21/11/03,23:43:15,09,09,1, 11.9,1,1, 6.992, 10483.626, 325.149, 52737.021 21/11/03,23:43:15,10,09,1, 11.9,1,1, 6.992, 10483.635, 325.144, 52736.950 21/11/03,23:43:15,11,09,1, 11.9,1,1, 6.992, 10483.631, 325.093, 52736.699 21/11/03,23:43:15,12,09,1, 11.9,1,1, 6.992, 10483.600, 325.112, 52737.001 21/11/03,23:43:15,13,09,1, 11.9,1,1, 6.992, 10483.663, 325.093, 52736.989 21/11/03,23:43:15,14,09,1, 11.9,1,1, 6.992, 10483.693, 325.100, 52737.013 21/11/03,23:43:15,15,09,1, 11.9,1,1, 6.992, 10483.700, 325.094, 52736.943 21/11/03,23:43:15,16,09,1, 11.9,1,1, 6.992, 10483.706, 325.084, 52736.944 21/11/03,23:43:15,17,09,1, 11.9,1,1, 6.992, 10483.720, 325.074, 52736.957 21/11/03,23:43:15,18,09,1, 11.9,1,1, 6.992, 10483.740, 325.069, 52736.968 21/11/03,23:43:15,19,09,1, 11.9,1,1, 6.992, 10483.744, 325.031, 52736.933 21/11/03,23:43:16,00,09,1, 11.8,1,1, 6.991, 10483.743, 325.031, 52736.933 21/11/03,23:43:16,01,09,1, 11.8,1,1, 6.991, 10483.751, 325.041, 52736.932 21/11/03,23:43:16,02,09,1, 11.8,1,1, 6.991, 10483.765, 325.027, 52736.904 21/11/03,23:43:16,03,09,1, 11.8,1,1, 6.991, 10483.793, 325.003, 52736.910 21/11/03,23:43:16,04,09,1, 11.8,1,1, 6.991, 10483.838, 325.000, 52736.879 21/11/03,23:43:16,05,09,1, 11.8,1,1, 6.991, 10483.829, 324.992, 52736.897 21/11/03,23:43:16,06,09,1, 11.8,1,1, 6.991, 10483.841, 324.992, 52736.893 21/11/03,23:43:16,07,09,1, 11.8,1,1, 6.991, 10483.833, 324.948, 52736.891 21/11/03,23:43:16,08,09,1, 11.8,1,1, 6.991, 10483.851, 324.975, 52736.931 21/11/03,23:43:16,09,09,1, 11.8,1,1, 6.991, 10483.849, 324.952, 52736.917 21/11/03,23:43:16,10,09,1, 11.8,1,1, 6.991, 10483.906, 324.939, 52736.928 21/11/03,23:43:16,11,09,1, 11.8,1,1, 6.991, 10483.885, 324.933, 52736.912 21/11/03,23:43:16,12,09,1, 11.8,1,1, 6.991, 10483.897, 324.898, 52736.884 21/11/03,23:43:16,13,09,1, 11.8,1,1, 6.991, 10483.895, 324.908, 52736.926 21/11/03,23:43:16,14,09,1, 11.8,1,1, 6.991, 10483.897, 324.894, 52736.888 21/11/03,23:43:16,15,09,1, 11.8,1,1, 6.991, 10483.940, 324.885, 52736.921 21/11/03,23:43:16,16,09,1, 11.8,1,1, 6.991, 10483.939, 324.870, 52736.858 21/11/03,23:43:16,17,09,1, 11.8,1,1, 6.991, 10483.939, 324.880, 52736.922 21/11/03,23:43:16,18,09,1, 11.8,1,1, 6.991, 10483.972, 324.864, 52736.868 21/11/03,23:43:16,19,09,1, 11.8,1,1, 6.991, 10483.983, 324.859, 52736.864 21/11/03,23:43:17,00,09,1, 11.8,1,1, 6.992, 10483.977, 324.859, 52736.864 21/11/03,23:43:17,01,09,1, 11.8,1,1, 6.992, 10483.979, 324.811, 52736.860 21/11/03,23:43:17,02,09,1, 11.8,1,1, 6.992, 10484.010, 324.845, 52736.841 21/11/03,23:43:17,03,09,1, 11.8,1,1, 6.992, 10484.027, 324.841, 52736.837 21/11/03,23:43:17,04,09,1, 11.8,1,1, 6.992, 10484.042, 324.821, 52736.884 21/11/03,23:43:17,05,09,1, 11.8,1,1, 6.992, 10484.045, 324.797, 52736.830 21/11/03,23:43:17,06,09,1, 11.8,1,1, 6.992, 10484.051, 324.793, 52736.841 21/11/03,23:43:17,07,09,1, 11.8,1,1, 6.992, 10484.058, 324.781, 52736.827 21/11/03,23:43:17,08,09,1, 11.8,1,1, 6.992, 10484.063, 324.783, 52736.825 21/11/03,23:43:17,09,09,1, 11.8,1,1, 6.992, 10484.093, 324.774, 52736.834 21/11/03,23:43:17,10,09,1, 11.8,1,1, 6.992, 10484.100, 324.751, 52736.816 21/11/03,23:43:17,11,09,1, 11.8,1,1, 6.992, 10484.121, 324.761, 52736.829 21/11/03,23:43:17,12,09,1, 11.8,1,1, 6.992, 10484.123, 324.729, 52736.831 21/11/03,23:43:17,13,09,1, 11.8,1,1, 6.992, 10484.159, 324.720, 52736.820 21/11/03,23:43:17,14,09,1, 11.8,1,1, 6.992, 10484.141, 324.731, 52736.866 21/11/03,23:43:17,15,09,1, 11.8,1,1, 6.992, 10484.177, 324.733, 52736.861 21/11/03,23:43:17,16,09,1, 11.8,1,1, 6.992, 10484.158, 324.703, 52736.826 21/11/03,23:43:17,17,09,1, 11.8,1,1, 6.992, 10484.178, 324.717, 52736.802 21/11/03,23:43:17,18,09,1, 11.8,1,1, 6.992, 10484.186, 324.733, 52736.827 21/11/03,23:43:17,19,09,1, 11.8,1,1, 6.992, 10484.176, 324.683, 52736.819 21/11/03,23:43:18,00,10,1, 11.9,1,1, 6.992, 10484.169, 324.683, 52736.819 21/11/03,23:43:18,01,10,1, 11.9,1,1, 6.992, 10484.207, 324.685, 52736.809 21/11/03,23:43:18,02,10,1, 11.9,1,1, 6.992, 10484.234, 324.664, 52736.841 21/11/03,23:43:18,03,10,1, 11.9,1,1, 6.992, 10484.220, 324.680, 52737.094 21/11/03,23:43:18,04,10,1, 11.9,1,1, 6.992, 10484.270, 324.660, 52736.821 21/11/03,23:43:18,05,10,1, 11.9,1,1, 6.992, 10484.290, 324.625, 52736.783 21/11/03,23:43:18,06,10,1, 11.9,1,1, 6.992, 10484.279, 324.641, 52736.913 21/11/03,23:43:18,07,10,1, 11.9,1,1, 6.992, 10484.292, 324.651, 52736.835 21/11/03,23:43:18,08,10,1, 11.9,1,1, 6.992, 10484.306, 324.589, 52736.856 21/11/03,23:43:18,09,10,1, 11.9,1,1, 6.992, 10484.347, 324.598, 52736.759 21/11/03,23:43:18,10,10,1, 11.9,1,1, 6.992, 10484.326, 324.614, 52736.791 21/11/03,23:43:18,11,10,1, 11.9,1,1, 6.992, 10484.342, 324.579, 52736.687 21/11/03,23:43:18,12,10,1, 11.9,1,1, 6.992, 10484.346, 324.577, 52736.760 21/11/03,23:43:18,13,10,1, 11.9,1,1, 6.992, 10484.354, 324.581, 52736.757 21/11/03,23:43:18,14,10,1, 11.9,1,1, 6.992, 10484.349, 324.561, 52736.771 21/11/03,23:43:18,15,10,1, 11.9,1,1, 6.992, 10484.378, 324.539, 52736.781 21/11/03,23:43:18,16,10,1, 11.9,1,1, 6.992, 10484.383, 324.561, 52736.766 21/11/03,23:43:18,17,10,1, 11.9,1,1, 6.992, 10484.389, 324.544, 52736.814 21/11/03,23:43:18,18,10,1, 11.9,1,1, 6.992, 10484.409, 324.556, 52736.781 21/11/03,23:43:18,19,10,1, 11.9,1,1, 6.992, 10484.419, 324.550, 52736.724 21/11/03,23:43:19,00,08,1, 11.9,1,1, 6.991, 10484.411, 324.550, 52736.724 21/11/03,23:43:19,01,08,1, 11.9,1,1, 6.991, 10484.436, 324.543, 52736.800 21/11/03,23:43:19,02,08,1, 11.9,1,1, 6.991, 10484.429, 324.510, 52736.797 21/11/03,23:43:19,03,08,1, 11.9,1,1, 6.991, 10484.429, 324.519, 52736.766 21/11/03,23:43:19,04,08,1, 11.9,1,1, 6.991, 10484.475, 324.525, 52736.808 21/11/03,23:43:19,05,08,1, 11.9,1,1, 6.991, 10484.491, 324.492, 52736.712 21/11/03,23:43:19,06,08,1, 11.9,1,1, 6.991, 10484.500, 324.504, 52736.770 21/11/03,23:43:19,07,08,1, 11.9,1,1, 6.991, 10484.509, 324.490, 52736.753 21/11/03,23:43:19,08,08,1, 11.9,1,1, 6.991, 10484.491, 324.501, 52736.719 21/11/03,23:43:19,09,08,1, 11.9,1,1, 6.991, 10484.534, 324.490, 52736.752 21/11/03,23:43:19,10,08,1, 11.9,1,1, 6.991, 10484.536, 324.474, 52736.712 21/11/03,23:43:19,11,08,1, 11.9,1,1, 6.991, 10484.535, 324.498, 52736.746 21/11/03,23:43:19,12,08,1, 11.9,1,1, 6.991, 10484.558, 324.469, 52736.704 21/11/03,23:43:19,13,08,1, 11.9,1,1, 6.991, 10484.580, 324.460, 52736.736 21/11/03,23:43:19,14,08,1, 11.9,1,1, 6.991, 10484.576, 324.478, 52736.702 21/11/03,23:43:19,15,08,1, 11.9,1,1, 6.991, 10484.587, 324.469, 52736.727 21/11/03,23:43:19,16,08,1, 11.9,1,1, 6.991, 10484.569, 324.439, 52736.753 21/11/03,23:43:19,17,08,1, 11.9,1,1, 6.991, 10484.615, 324.453, 52736.723 21/11/03,23:43:19,18,08,1, 11.9,1,1, 6.991, 10484.625, 324.441, 52736.722 21/11/03,23:43:19,19,08,1, 11.9,1,1, 6.991, 10484.625, 324.439, 52736.733 21/11/03,23:43:20,00,08,1, 11.9,1,1, 6.991, 10484.619, 324.439, 52736.733 21/11/03,23:43:20,01,08,1, 11.9,1,1, 6.991, 10484.661, 324.412, 52736.792 21/11/03,23:43:20,02,08,1, 11.9,1,1, 6.991, 10484.674, 324.391, 52736.705 21/11/03,23:43:20,03,08,1, 11.9,1,1, 6.991, 10484.676, 324.416, 52736.729 21/11/03,23:43:20,04,08,1, 11.9,1,1, 6.991, 10484.679, 324.391, 52736.745 21/11/03,23:43:20,05,08,1, 11.9,1,1, 6.991, 10484.651, 324.382, 52736.766 21/11/03,23:43:20,06,08,1, 11.9,1,1, 6.991, 10484.692, 324.377, 52736.698 21/11/03,23:43:20,07,08,1, 11.9,1,1, 6.991, 10484.703, 324.357, 52736.725 21/11/03,23:43:20,08,08,1, 11.9,1,1, 6.991, 10484.689, 324.341, 52736.720 21/11/03,23:43:20,09,08,1, 11.9,1,1, 6.991, 10484.730, 324.337, 52736.724 21/11/03,23:43:20,10,08,1, 11.9,1,1, 6.991, 10484.728, 324.321, 52736.728 21/11/03,23:43:20,11,08,1, 11.9,1,1, 6.991, 10484.724, 324.308, 52736.689 21/11/03,23:43:20,12,08,1, 11.9,1,1, 6.991, 10484.737, 324.293, 52736.687 21/11/03,23:43:20,13,08,1, 11.9,1,1, 6.991, 10484.758, 324.299, 52736.689 21/11/03,23:43:20,14,08,1, 11.9,1,1, 6.991, 10484.783, 324.280, 52736.721 21/11/03,23:43:20,15,08,1, 11.9,1,1, 6.991, 10484.762, 324.297, 52736.678 21/11/03,23:43:20,16,08,1, 11.9,1,1, 6.991, 10484.793, 324.266, 52736.673 21/11/03,23:43:20,17,08,1, 11.9,1,1, 6.991, 10484.767, 324.259, 52736.710 21/11/03,23:43:20,18,08,1, 11.9,1,1, 6.991, 10484.806, 324.240, 52736.658 21/11/03,23:43:20,19,08,1, 11.9,1,1, 6.991, 10484.792, 324.250, 52736.667 21/11/03,23:43:21,00,09,1, 11.9,1,1, 6.992, 10484.786, 324.250, 52736.667 21/11/03,23:43:21,01,09,1, 11.9,1,1, 6.992, 10484.827, 324.240, 52736.671 21/11/03,23:43:21,02,09,1, 11.9,1,1, 6.992, 10484.825, 324.231, 52736.656 21/11/03,23:43:21,03,09,1, 11.9,1,1, 6.992, 10484.829, 324.202, 52736.670 21/11/03,23:43:21,04,09,1, 11.9,1,1, 6.992, 10484.858, 324.179, 52736.678 21/11/03,23:43:21,05,09,1, 11.9,1,1, 6.992, 10484.867, 324.197, 52736.652 21/11/03,23:43:21,06,09,1, 11.9,1,1, 6.992, 10484.851, 324.171, 52736.623 21/11/03,23:43:21,07,09,1, 11.9,1,1, 6.992, 10484.893, 324.163, 52736.643 21/11/03,23:43:21,08,09,1, 11.9,1,1, 6.992, 10484.885, 324.173, 52736.654 21/11/03,23:43:21,09,09,1, 11.9,1,1, 6.992, 10484.907, 324.116, 52736.614 21/11/03,23:43:21,10,09,1, 11.9,1,1, 6.992, 10484.926, 324.170, 52736.884 21/11/03,23:43:21,11,09,1, 11.9,1,1, 6.992, 10484.957, 324.141, 52736.551 21/11/03,23:43:21,12,09,1, 11.9,1,1, 6.992, 10484.941, 324.127, 52736.503 21/11/03,23:43:21,13,09,1, 11.9,1,1, 6.992, 10484.934, 324.111, 52736.531 21/11/03,23:43:21,14,09,1, 11.9,1,1, 6.992, 10484.942, 324.112, 52736.549 21/11/03,23:43:21,15,09,1, 11.9,1,1, 6.992, 10484.938, 324.084, 52736.517 21/11/03,23:43:21,16,09,1, 11.9,1,1, 6.992, 10484.944, 324.091, 52736.556 21/11/03,23:43:21,17,09,1, 11.9,1,1, 6.992, 10484.965, 324.074, 52736.551 21/11/03,23:43:21,18,09,1, 11.9,1,1, 6.992, 10484.987, 324.054, 52736.561 21/11/03,23:43:21,19,09,1, 11.9,1,1, 6.992, 10485.005, 324.064, 52736.557 21/11/03,23:43:22,00,08,1, 11.9,1,1, 6.990, 10485.003, 324.064, 52736.557 21/11/03,23:43:22,01,08,1, 11.9,1,1, 6.990, 10485.004, 324.049, 52736.581 21/11/03,23:43:22,02,08,1, 11.9,1,1, 6.990, 10484.998, 324.038, 52736.606 21/11/03,23:43:22,03,08,1, 11.9,1,1, 6.990, 10484.991, 324.001, 52736.580 21/11/03,23:43:22,04,08,1, 11.9,1,1, 6.990, 10485.040, 323.989, 52736.593 21/11/03,23:43:22,05,08,1, 11.9,1,1, 6.990, 10485.018, 323.978, 52736.560 21/11/03,23:43:22,06,08,1, 11.9,1,1, 6.990, 10485.053, 323.977, 52736.589 21/11/03,23:43:22,07,08,1, 11.9,1,1, 6.990, 10485.052, 323.955, 52736.537 21/11/03,23:43:22,08,08,1, 11.9,1,1, 6.990, 10485.058, 323.980, 52736.525 21/11/03,23:43:22,09,08,1, 11.9,1,1, 6.990, 10485.081, 323.943, 52736.566 21/11/03,23:43:22,10,08,1, 11.9,1,1, 6.990, 10485.085, 323.960, 52736.545 21/11/03,23:43:22,11,08,1, 11.9,1,1, 6.990, 10485.097, 323.934, 52736.510 21/11/03,23:43:22,12,08,1, 11.9,1,1, 6.990, 10485.082, 323.924, 52736.529 21/11/03,23:43:22,13,08,1, 11.9,1,1, 6.990, 10485.080, 323.923, 52736.534 21/11/03,23:43:22,14,08,1, 11.9,1,1, 6.990, 10485.104, 323.911, 52736.474 21/11/03,23:43:22,15,08,1, 11.9,1,1, 6.990, 10485.121, 323.886, 52736.514 21/11/03,23:43:22,16,08,1, 11.9,1,1, 6.990, 10485.129, 323.878, 52736.532 21/11/03,23:43:22,17,08,1, 11.9,1,1, 6.990, 10485.134, 323.863, 52736.516 21/11/03,23:43:22,18,08,1, 11.9,1,1, 6.990, 10485.146, 323.842, 52736.449 21/11/03,23:43:22,19,08,1, 11.9,1,1, 6.990, 10485.164, 323.858, 52736.498 21/11/03,23:43:23,00,10,1, 11.9,1,1, 6.991, 10485.162, 323.858, 52736.498 21/11/03,23:43:23,01,10,1, 11.9,1,1, 6.991, 10485.183, 323.836, 52736.481 21/11/03,23:43:23,02,10,1, 11.9,1,1, 6.991, 10485.209, 323.819, 52736.481 21/11/03,23:43:23,03,10,1, 11.9,1,1, 6.991, 10485.189, 323.825, 52736.475 21/11/03,23:43:23,04,10,1, 11.9,1,1, 6.991, 10485.215, 323.792, 52736.431 21/11/03,23:43:23,05,10,1, 11.9,1,1, 6.991, 10485.227, 323.804, 52736.512 21/11/03,23:43:23,06,10,1, 11.9,1,1, 6.991, 10485.239, 323.750, 52736.510 21/11/03,23:43:23,07,10,1, 11.9,1,1, 6.991, 10485.217, 323.761, 52736.473 21/11/03,23:43:23,08,10,1, 11.9,1,1, 6.991, 10485.248, 323.729, 52736.442 21/11/03,23:43:23,09,10,1, 11.9,1,1, 6.991, 10485.263, 323.723, 52736.459 21/11/03,23:43:23,10,10,1, 11.9,1,1, 6.991, 10485.277, 323.711, 52736.443 21/11/03,23:43:23,11,10,1, 11.9,1,1, 6.991, 10485.281, 323.724, 52736.448 21/11/03,23:43:23,12,10,1, 11.9,1,1, 6.991, 10485.305, 323.725, 52736.413 21/11/03,23:43:23,13,10,1, 11.9,1,1, 6.991, 10485.297, 323.698, 52736.456 21/11/03,23:43:23,14,10,1, 11.9,1,1, 6.991, 10485.302, 323.694, 52736.394 21/11/03,23:43:23,15,10,1, 11.9,1,1, 6.991, 10485.311, 323.662, 52736.429 21/11/03,23:43:23,16,10,1, 11.9,1,1, 6.991, 10485.340, 323.665, 52736.431 21/11/03,23:43:23,17,10,1, 11.9,1,1, 6.991, 10485.366, 323.658, 52736.414 21/11/03,23:43:23,18,10,1, 11.9,1,1, 6.991, 10485.349, 323.643, 52736.408 21/11/03,23:43:23,19,10,1, 11.9,1,1, 6.991, 10485.370, 323.658, 52736.420 21/11/03,23:43:24,00,09,1, 11.9,1,1, 6.991, 10485.362, 323.658, 52736.420 21/11/03,23:43:24,01,09,1, 11.9,1,1, 6.991, 10485.403, 323.603, 52736.436 21/11/03,23:43:24,02,09,1, 11.9,1,1, 6.991, 10485.407, 323.599, 52736.394 21/11/03,23:43:24,03,09,1, 11.9,1,1, 6.991, 10485.425, 323.601, 52736.402 21/11/03,23:43:24,04,09,1, 11.9,1,1, 6.991, 10485.407, 323.570, 52736.334 21/11/03,23:43:24,05,09,1, 11.9,1,1, 6.991, 10485.503, 323.572, 52736.353 21/11/03,23:43:24,06,09,1, 11.9,1,1, 6.991, 10485.431, 323.573, 52736.393 21/11/03,23:43:24,07,09,1, 11.9,1,1, 6.991, 10485.476, 323.555, 52736.395 21/11/03,23:43:24,08,09,1, 11.9,1,1, 6.991, 10485.458, 323.537, 52736.354 21/11/03,23:43:24,09,09,1, 11.9,1,1, 6.991, 10485.481, 323.577, 52736.348 21/11/03,23:43:24,10,09,1, 11.9,1,1, 6.991, 10485.499, 323.540, 52736.372 21/11/03,23:43:24,11,09,1, 11.9,1,1, 6.991, 10485.513, 323.539, 52736.369 21/11/03,23:43:24,12,09,1, 11.9,1,1, 6.991, 10485.518, 323.552, 52736.323 21/11/03,23:43:24,13,09,1, 11.9,1,1, 6.991, 10485.530, 323.519, 52736.373 21/11/03,23:43:24,14,09,1, 11.9,1,1, 6.991, 10485.537, 323.529, 52736.356 21/11/03,23:43:24,15,09,1, 11.9,1,1, 6.991, 10485.562, 323.505, 52736.374 21/11/03,23:43:24,16,09,1, 11.9,1,1, 6.991, 10485.571, 323.506, 52736.337 21/11/03,23:43:24,17,09,1, 11.9,1,1, 6.991, 10485.570, 323.486, 52736.352 21/11/03,23:43:24,18,09,1, 11.9,1,1, 6.991, 10485.614, 323.476, 52736.337 21/11/03,23:43:24,19,09,1, 11.9,1,1, 6.991, 10485.599, 323.464, 52736.298 21/11/03,23:43:25,00,10,1, 11.9,1,1, 6.995, 10485.595, 323.464, 52736.298 21/11/03,23:43:25,01,10,1, 11.9,1,1, 6.995, 10485.611, 323.423, 52736.344 21/11/03,23:43:25,02,10,1, 11.9,1,1, 6.995, 10485.635, 323.448, 52736.359 21/11/03,23:43:25,03,10,1, 11.9,1,1, 6.995, 10485.652, 323.431, 52736.334 21/11/03,23:43:25,04,10,1, 11.9,1,1, 6.995, 10485.659, 323.436, 52736.324 21/11/03,23:43:25,05,10,1, 11.9,1,1, 6.995, 10485.673, 323.418, 52736.357 21/11/03,23:43:25,06,10,1, 11.9,1,1, 6.995, 10485.690, 323.411, 52736.338 21/11/03,23:43:25,07,10,1, 11.9,1,1, 6.995, 10485.703, 323.418, 52736.317 21/11/03,23:43:25,08,10,1, 11.9,1,1, 6.995, 10485.708, 323.414, 52736.294 21/11/03,23:43:25,09,10,1, 11.9,1,1, 6.995, 10485.719, 323.414, 52736.290 21/11/03,23:43:25,10,10,1, 11.9,1,1, 6.995, 10485.730, 323.417, 52736.297 21/11/03,23:43:25,11,10,1, 11.9,1,1, 6.995, 10485.738, 323.408, 52736.302 21/11/03,23:43:25,12,10,1, 11.9,1,1, 6.995, 10485.745, 323.386, 52736.288 21/11/03,23:43:25,13,10,1, 11.9,1,1, 6.995, 10485.762, 323.390, 52736.301 21/11/03,23:43:25,14,10,1, 11.9,1,1, 6.995, 10485.786, 323.394, 52736.282 21/11/03,23:43:25,15,10,1, 11.9,1,1, 6.995, 10485.766, 323.356, 52736.294 21/11/03,23:43:25,16,10,1, 11.9,1,1, 6.995, 10485.789, 323.353, 52736.266 21/11/03,23:43:25,17,10,1, 11.9,1,1, 6.995, 10485.798, 323.353, 52736.301 21/11/03,23:43:25,18,10,1, 11.9,1,1, 6.995, 10485.806, 323.343, 52736.250 21/11/03,23:43:25,19,10,1, 11.9,1,1, 6.995, 10485.798, 323.354, 52736.244 21/11/03,23:43:26,00,10,1, 11.8,1,1, 6.994, 10485.796, 323.354, 52736.244 21/11/03,23:43:26,01,10,1, 11.8,1,1, 6.994, 10485.825, 323.335, 52736.258 21/11/03,23:43:26,02,10,1, 11.8,1,1, 6.994, 10485.845, 323.338, 52736.275 21/11/03,23:43:26,03,10,1, 11.8,1,1, 6.994, 10485.862, 323.334, 52736.243 21/11/03,23:43:26,04,10,1, 11.8,1,1, 6.994, 10485.857, 323.310, 52736.265 21/11/03,23:43:26,05,10,1, 11.8,1,1, 6.994, 10485.848, 323.296, 52736.241 21/11/03,23:43:26,06,10,1, 11.8,1,1, 6.994, 10485.870, 323.286, 52736.248 21/11/03,23:43:26,07,10,1, 11.8,1,1, 6.994, 10485.864, 323.278, 52736.271 21/11/03,23:43:26,08,10,1, 11.8,1,1, 6.994, 10485.898, 323.260, 52736.249 21/11/03,23:43:26,09,10,1, 11.8,1,1, 6.994, 10485.930, 323.265, 52736.227 21/11/03,23:43:26,10,10,1, 11.8,1,1, 6.994, 10485.930, 323.254, 52736.202 21/11/03,23:43:26,11,10,1, 11.8,1,1, 6.994, 10485.924, 323.256, 52736.234 21/11/03,23:43:26,12,10,1, 11.8,1,1, 6.994, 10485.959, 323.247, 52736.217 21/11/03,23:43:26,13,10,1, 11.8,1,1, 6.994, 10485.969, 323.262, 52736.243 21/11/03,23:43:26,14,10,1, 11.8,1,1, 6.994, 10485.965, 323.263, 52736.208 21/11/03,23:43:26,15,10,1, 11.8,1,1, 6.994, 10485.972, 323.227, 52736.214 21/11/03,23:43:26,16,10,1, 11.8,1,1, 6.994, 10485.988, 323.237, 52736.237 21/11/03,23:43:26,17,10,1, 11.8,1,1, 6.994, 10486.001, 323.230, 52736.268 21/11/03,23:43:26,18,10,1, 11.8,1,1, 6.994, 10485.998, 323.218, 52736.185 21/11/03,23:43:26,19,10,1, 11.8,1,1, 6.994, 10486.008, 323.230, 52736.184 21/11/03,23:43:27,00,10,1, 11.8,1,1, 6.990, 10486.004, 323.230, 52736.184 21/11/03,23:43:27,01,10,1, 11.8,1,1, 6.990, 10486.011, 323.211, 52736.218 21/11/03,23:43:27,02,10,1, 11.8,1,1, 6.990, 10486.037, 323.178, 52736.178 21/11/03,23:43:27,03,10,1, 11.8,1,1, 6.990, 10486.021, 323.182, 52736.203 21/11/03,23:43:27,04,10,1, 11.8,1,1, 6.990, 10486.054, 323.163, 52736.197 21/11/03,23:43:27,05,10,1, 11.8,1,1, 6.990, 10486.063, 323.132, 52736.222 21/11/03,23:43:27,06,10,1, 11.8,1,1, 6.990, 10486.062, 323.149, 52736.209 21/11/03,23:43:27,07,10,1, 11.8,1,1, 6.990, 10486.100, 323.124, 52736.182 21/11/03,23:43:27,08,10,1, 11.8,1,1, 6.990, 10486.084, 323.128, 52736.171 21/11/03,23:43:27,09,10,1, 11.8,1,1, 6.990, 10486.109, 323.143, 52736.186 21/11/03,23:43:27,10,10,1, 11.8,1,1, 6.990, 10486.082, 323.120, 52736.183 21/11/03,23:43:27,11,10,1, 11.8,1,1, 6.990, 10486.108, 323.115, 52736.161 21/11/03,23:43:27,12,10,1, 11.8,1,1, 6.990, 10486.100, 323.118, 52736.152 21/11/03,23:43:27,13,10,1, 11.8,1,1, 6.990, 10486.118, 323.120, 52736.188 21/11/03,23:43:27,14,10,1, 11.8,1,1, 6.990, 10486.132, 323.118, 52736.182 21/11/03,23:43:27,15,10,1, 11.8,1,1, 6.990, 10486.146, 323.106, 52736.166 21/11/03,23:43:27,16,10,1, 11.8,1,1, 6.990, 10486.154, 323.106, 52736.149 21/11/03,23:43:27,17,10,1, 11.8,1,1, 6.990, 10486.154, 323.089, 52736.166 21/11/03,23:43:27,18,10,1, 11.8,1,1, 6.990, 10486.173, 323.100, 52736.302 21/11/03,23:43:27,19,10,1, 11.8,1,1, 6.990, 10486.196, 323.064, 52736.080 21/11/03,23:43:28,00,10,1, 11.8,1,1, 6.990, 10486.188, 323.064, 52736.080 21/11/03,23:43:28,01,10,1, 11.8,1,1, 6.990, 10486.214, 323.058, 52736.074 21/11/03,23:43:28,02,10,1, 11.8,1,1, 6.990, 10486.206, 323.043, 52736.108 21/11/03,23:43:28,03,10,1, 11.8,1,1, 6.990, 10486.219, 323.035, 52736.107 21/11/03,23:43:28,04,10,1, 11.8,1,1, 6.990, 10486.231, 323.019, 52736.147 21/11/03,23:43:28,05,10,1, 11.8,1,1, 6.990, 10486.223, 323.010, 52736.084 21/11/03,23:43:28,06,10,1, 11.8,1,1, 6.990, 10486.235, 322.985, 52736.081 21/11/03,23:43:28,07,10,1, 11.8,1,1, 6.990, 10486.245, 322.982, 52736.123 21/11/03,23:43:28,08,10,1, 11.8,1,1, 6.990, 10486.230, 322.976, 52736.067 21/11/03,23:43:28,09,10,1, 11.8,1,1, 6.990, 10486.246, 322.955, 52736.071 21/11/03,23:43:28,10,10,1, 11.8,1,1, 6.990, 10486.256, 322.950, 52736.058 21/11/03,23:43:28,11,10,1, 11.8,1,1, 6.990, 10486.244, 322.956, 52736.065 21/11/03,23:43:28,12,10,1, 11.8,1,1, 6.990, 10486.266, 322.940, 52736.075 21/11/03,23:43:28,13,10,1, 11.8,1,1, 6.990, 10486.271, 322.957, 52736.044 21/11/03,23:43:28,14,10,1, 11.8,1,1, 6.990, 10486.265, 322.917, 52736.066 21/11/03,23:43:28,15,10,1, 11.8,1,1, 6.990, 10486.271, 322.921, 52736.053 21/11/03,23:43:28,16,10,1, 11.8,1,1, 6.990, 10486.267, 322.898, 52736.046 21/11/03,23:43:28,17,10,1, 11.8,1,1, 6.990, 10486.299, 322.888, 52736.072 21/11/03,23:43:28,18,10,1, 11.8,1,1, 6.990, 10486.309, 322.886, 52736.055 21/11/03,23:43:28,19,10,1, 11.8,1,1, 6.990, 10486.298, 322.860, 52736.049 21/11/03,23:43:29,00,09,1, 11.9,1,1, 6.993, 10486.296, 322.860, 52736.049 21/11/03,23:43:29,01,09,1, 11.9,1,1, 6.993, 10486.311, 322.850, 52736.040 21/11/03,23:43:29,02,09,1, 11.9,1,1, 6.993, 10486.317, 322.814, 52736.006 21/11/03,23:43:29,03,09,1, 11.9,1,1, 6.993, 10486.325, 322.819, 52736.044 21/11/03,23:43:29,04,09,1, 11.9,1,1, 6.993, 10486.316, 322.801, 52736.017 21/11/03,23:43:29,05,09,1, 11.9,1,1, 6.993, 10486.333, 322.793, 52736.014 21/11/03,23:43:29,06,09,1, 11.9,1,1, 6.993, 10486.331, 322.786, 52736.036 21/11/03,23:43:29,07,09,1, 11.9,1,1, 6.993, 10486.345, 322.754, 52735.996 21/11/03,23:43:29,08,09,1, 11.9,1,1, 6.993, 10486.359, 322.743, 52735.990 21/11/03,23:43:29,09,09,1, 11.9,1,1, 6.993, 10486.360, 322.756, 52735.983 21/11/03,23:43:29,10,09,1, 11.9,1,1, 6.993, 10486.400, 322.720, 52735.974 21/11/03,23:43:29,11,09,1, 11.9,1,1, 6.993, 10486.398, 322.725, 52735.985 21/11/03,23:43:29,12,09,1, 11.9,1,1, 6.993, 10486.383, 322.692, 52735.964 21/11/03,23:43:29,13,09,1, 11.9,1,1, 6.993, 10486.376, 322.705, 52735.959 21/11/03,23:43:29,14,09,1, 11.9,1,1, 6.993, 10486.387, 322.692, 52735.945 21/11/03,23:43:29,15,09,1, 11.9,1,1, 6.993, 10486.410, 322.687, 52735.946 21/11/03,23:43:29,16,09,1, 11.9,1,1, 6.993, 10486.434, 322.660, 52735.974 21/11/03,23:43:29,17,09,1, 11.9,1,1, 6.993, 10486.413, 322.646, 52735.946 21/11/03,23:43:29,18,09,1, 11.9,1,1, 6.993, 10486.424, 322.622, 52735.933 21/11/03,23:43:29,19,09,1, 11.9,1,1, 6.993, 10486.437, 322.605, 52735.916 21/11/03,23:43:30,00,10,1, 11.9,1,1, 6.987, 10486.430, 322.605, 52735.916 21/11/03,23:43:30,01,10,1, 11.9,1,1, 6.987, 10486.424, 322.583, 52735.927 21/11/03,23:43:30,02,10,1, 11.9,1,1, 6.987, 10486.458, 322.585, 52735.918 21/11/03,23:43:30,03,10,1, 11.9,1,1, 6.987, 10486.452, 322.548, 52735.893 21/11/03,23:43:30,04,10,1, 11.9,1,1, 6.987, 10486.484, 322.551, 52735.881 21/11/03,23:43:30,05,10,1, 11.9,1,1, 6.987, 10486.460, 322.514, 52735.882 21/11/03,23:43:30,06,10,1, 11.9,1,1, 6.987, 10486.484, 322.502, 52735.849 21/11/03,23:43:30,07,10,1, 11.9,1,1, 6.987, 10486.496, 322.497, 52735.905 21/11/03,23:43:30,08,10,1, 11.9,1,1, 6.987, 10486.528, 322.479, 52735.894 21/11/03,23:43:30,09,10,1, 11.9,1,1, 6.987, 10486.509, 322.471, 52735.864 21/11/03,23:43:30,10,10,1, 11.9,1,1, 6.987, 10486.538, 322.480, 52735.862 21/11/03,23:43:30,11,10,1, 11.9,1,1, 6.987, 10486.518, 322.441, 52735.819 21/11/03,23:43:30,12,10,1, 11.9,1,1, 6.987, 10486.560, 322.428, 52735.853 21/11/03,23:43:30,13,10,1, 11.9,1,1, 6.987, 10486.552, 322.422, 52735.838 21/11/03,23:43:30,14,10,1, 11.9,1,1, 6.987, 10486.576, 322.399, 52735.823 21/11/03,23:43:30,15,10,1, 11.9,1,1, 6.987, 10486.549, 322.382, 52735.838 21/11/03,23:43:30,16,10,1, 11.9,1,1, 6.987, 10486.582, 322.384, 52735.792 21/11/03,23:43:30,17,10,1, 11.9,1,1, 6.987, 10486.587, 322.363, 52735.852 21/11/03,23:43:30,18,10,1, 11.9,1,1, 6.987, 10486.602, 322.336, 52735.808 21/11/03,23:43:30,19,10,1, 11.9,1,1, 6.987, 10486.620, 322.337, 52735.796 21/11/03,23:43:31,00,10,1, 11.8,1,1, 6.993, 10486.614, 322.337, 52735.796 21/11/03,23:43:31,01,10,1, 11.8,1,1, 6.993, 10486.627, 322.286, 52735.752 21/11/03,23:43:31,02,10,1, 11.8,1,1, 6.993, 10486.629, 322.284, 52735.767 21/11/03,23:43:31,03,10,1, 11.8,1,1, 6.993, 10486.631, 322.270, 52735.778 21/11/03,23:43:31,04,10,1, 11.8,1,1, 6.993, 10486.641, 322.257, 52735.751 21/11/03,23:43:31,05,10,1, 11.8,1,1, 6.993, 10486.699, 322.244, 52735.680 21/11/03,23:43:31,06,10,1, 11.8,1,1, 6.993, 10486.631, 322.243, 52735.778 21/11/03,23:43:31,07,10,1, 11.8,1,1, 6.993, 10486.670, 322.215, 52735.767 21/11/03,23:43:31,08,10,1, 11.8,1,1, 6.993, 10486.690, 322.195, 52735.738 21/11/03,23:43:31,09,10,1, 11.8,1,1, 6.993, 10486.679, 322.193, 52735.764 21/11/03,23:43:31,10,10,1, 11.8,1,1, 6.993, 10486.726, 322.152, 52735.720 21/11/03,23:43:31,11,10,1, 11.8,1,1, 6.993, 10486.726, 322.157, 52735.711 21/11/03,23:43:31,12,10,1, 11.8,1,1, 6.993, 10486.732, 322.124, 52735.677 21/11/03,23:43:31,13,10,1, 11.8,1,1, 6.993, 10486.731, 322.107, 52735.717 21/11/03,23:43:31,14,10,1, 11.8,1,1, 6.993, 10486.758, 322.118, 52735.690 21/11/03,23:43:31,15,10,1, 11.8,1,1, 6.993, 10486.786, 322.082, 52735.733 21/11/03,23:43:31,16,10,1, 11.8,1,1, 6.993, 10486.754, 322.078, 52735.725 21/11/03,23:43:31,17,10,1, 11.8,1,1, 6.993, 10486.790, 322.059, 52735.693 21/11/03,23:43:31,18,10,1, 11.8,1,1, 6.993, 10486.794, 322.049, 52735.674 21/11/03,23:43:31,19,10,1, 11.8,1,1, 6.993, 10486.778, 322.044, 52735.675 21/11/03,23:43:32,00,10,1, 11.9,1,1, 6.990, 10486.772, 322.044, 52735.675 21/11/03,23:43:32,01,10,1, 11.9,1,1, 6.990, 10486.801, 322.013, 52735.673 21/11/03,23:43:32,02,10,1, 11.9,1,1, 6.990, 10486.856, 321.984, 52735.660 21/11/03,23:43:32,03,10,1, 11.9,1,1, 6.990, 10486.834, 321.969, 52735.660 21/11/03,23:43:32,04,10,1, 11.9,1,1, 6.990, 10486.854, 321.947, 52735.701 21/11/03,23:43:32,05,10,1, 11.9,1,1, 6.990, 10486.872, 321.924, 52735.640 21/11/03,23:43:32,06,10,1, 11.9,1,1, 6.990, 10486.882, 321.923, 52735.665 21/11/03,23:43:32,07,10,1, 11.9,1,1, 6.990, 10486.881, 321.911, 52735.643 21/11/03,23:43:32,08,10,1, 11.9,1,1, 6.990, 10486.904, 321.910, 52735.621 21/11/03,23:43:32,09,10,1, 11.9,1,1, 6.990, 10486.924, 321.890, 52735.622 21/11/03,23:43:32,10,10,1, 11.9,1,1, 6.990, 10486.923, 321.886, 52735.629 21/11/03,23:43:32,11,10,1, 11.9,1,1, 6.990, 10486.906, 321.846, 52735.617 21/11/03,23:43:32,12,10,1, 11.9,1,1, 6.990, 10486.926, 321.845, 52735.618 21/11/03,23:43:32,13,10,1, 11.9,1,1, 6.990, 10486.916, 321.856, 52735.612 21/11/03,23:43:32,14,10,1, 11.9,1,1, 6.990, 10486.925, 321.802, 52735.576 21/11/03,23:43:32,15,10,1, 11.9,1,1, 6.990, 10486.971, 321.797, 52735.591 21/11/03,23:43:32,16,10,1, 11.9,1,1, 6.990, 10486.972, 321.774, 52735.590 21/11/03,23:43:32,17,10,1, 11.9,1,1, 6.990, 10486.974, 321.765, 52735.608 21/11/03,23:43:32,18,10,1, 11.9,1,1, 6.990, 10486.984, 321.752, 52735.583 21/11/03,23:43:32,19,10,1, 11.9,1,1, 6.990, 10487.001, 321.775, 52735.534 21/11/03,23:43:33,00,10,1, 11.9,1,1, 6.991, 10486.997, 321.775, 52735.534 21/11/03,23:43:33,01,10,1, 11.9,1,1, 6.991, 10487.015, 321.706, 52735.545 21/11/03,23:43:33,02,10,1, 11.9,1,1, 6.991, 10487.025, 321.713, 52735.513 21/11/03,23:43:33,03,10,1, 11.9,1,1, 6.991, 10487.020, 321.706, 52735.528 21/11/03,23:43:33,04,10,1, 11.9,1,1, 6.991, 10487.042, 321.674, 52735.552 21/11/03,23:43:33,05,10,1, 11.9,1,1, 6.991, 10487.056, 321.688, 52735.546 21/11/03,23:43:33,06,10,1, 11.9,1,1, 6.991, 10487.072, 321.642, 52735.534 21/11/03,23:43:33,07,10,1, 11.9,1,1, 6.991, 10487.068, 321.622, 52735.508 21/11/03,23:43:33,08,10,1, 11.9,1,1, 6.991, 10487.068, 321.629, 52735.521 21/11/03,23:43:33,09,10,1, 11.9,1,1, 6.991, 10487.096, 321.626, 52735.534 21/11/03,23:43:33,10,10,1, 11.9,1,1, 6.991, 10487.103, 321.602, 52735.517 21/11/03,23:43:33,11,10,1, 11.9,1,1, 6.991, 10487.115, 321.603, 52735.485 21/11/03,23:43:33,12,10,1, 11.9,1,1, 6.991, 10487.110, 321.576, 52735.453 21/11/03,23:43:33,13,10,1, 11.9,1,1, 6.991, 10487.142, 321.554, 52735.709 21/11/03,23:43:33,14,10,1, 11.9,1,1, 6.991, 10487.163, 321.557, 52735.356 21/11/03,23:43:33,15,10,1, 11.9,1,1, 6.991, 10487.152, 321.531, 52735.451 21/11/03,23:43:33,16,10,1, 11.9,1,1, 6.991, 10487.164, 321.552, 52735.382 21/11/03,23:43:33,17,10,1, 11.9,1,1, 6.991, 10487.168, 321.518, 52735.457 21/11/03,23:43:33,18,10,1, 11.9,1,1, 6.991, 10487.175, 321.510, 52735.458 21/11/03,23:43:33,19,10,1, 11.9,1,1, 6.991, 10487.192, 321.467, 52735.416 21/11/03,23:43:34,00,10,1, 11.9,1,1, 6.993, 10487.189, 321.467, 52735.416 21/11/03,23:43:34,01,10,1, 11.9,1,1, 6.993, 10487.219, 321.445, 52735.422 21/11/03,23:43:34,02,10,1, 11.9,1,1, 6.993, 10487.230, 321.406, 52735.389 21/11/03,23:43:34,03,10,1, 11.9,1,1, 6.993, 10487.222, 321.419, 52735.418 21/11/03,23:43:34,04,10,1, 11.9,1,1, 6.993, 10487.259, 321.413, 52735.414 21/11/03,23:43:34,05,10,1, 11.9,1,1, 6.993, 10487.246, 321.417, 52735.422 21/11/03,23:43:34,06,10,1, 11.9,1,1, 6.993, 10487.267, 321.402, 52735.405 21/11/03,23:43:34,07,10,1, 11.9,1,1, 6.993, 10487.271, 321.378, 52735.376 21/11/03,23:43:34,08,10,1, 11.9,1,1, 6.993, 10487.285, 321.348, 52735.423 21/11/03,23:43:34,09,10,1, 11.9,1,1, 6.993, 10487.289, 321.359, 52735.391 21/11/03,23:43:34,10,10,1, 11.9,1,1, 6.993, 10487.295, 321.337, 52735.374 21/11/03,23:43:34,11,10,1, 11.9,1,1, 6.993, 10487.326, 321.341, 52735.389 21/11/03,23:43:34,12,10,1, 11.9,1,1, 6.993, 10487.314, 321.305, 52735.356 21/11/03,23:43:34,13,10,1, 11.9,1,1, 6.993, 10487.339, 321.283, 52735.388 21/11/03,23:43:34,14,10,1, 11.9,1,1, 6.993, 10487.352, 321.282, 52735.350 21/11/03,23:43:34,15,10,1, 11.9,1,1, 6.993, 10487.364, 321.281, 52735.313 21/11/03,23:43:34,16,10,1, 11.9,1,1, 6.993, 10487.390, 321.285, 52735.352 21/11/03,23:43:34,17,10,1, 11.9,1,1, 6.993, 10487.387, 321.251, 52735.344 21/11/03,23:43:34,18,10,1, 11.9,1,1, 6.993, 10487.423, 321.258, 52735.335 21/11/03,23:43:34,19,10,1, 11.9,1,1, 6.993, 10487.415, 321.225, 52735.325 21/11/03,23:43:35,00,10,1, 11.9,1,1, 6.992, 10487.415, 321.225, 52735.325 21/11/03,23:43:35,01,10,1, 11.9,1,1, 6.992, 10487.425, 321.202, 52735.320 21/11/03,23:43:35,02,10,1, 11.9,1,1, 6.992, 10487.436, 321.184, 52735.315 21/11/03,23:43:35,03,10,1, 11.9,1,1, 6.992, 10487.433, 321.171, 52735.339 21/11/03,23:43:35,04,10,1, 11.9,1,1, 6.992, 10487.506, 321.159, 52735.290 21/11/03,23:43:35,05,10,1, 11.9,1,1, 6.992, 10487.460, 321.135, 52735.135 21/11/03,23:43:35,06,10,1, 11.9,1,1, 6.992, 10487.511, 321.123, 52735.207 21/11/03,23:43:35,07,10,1, 11.9,1,1, 6.992, 10487.466, 321.118, 52735.245 21/11/03,23:43:35,08,10,1, 11.9,1,1, 6.992, 10487.488, 321.140, 52735.282 21/11/03,23:43:35,09,10,1, 11.9,1,1, 6.992, 10487.499, 321.097, 52735.252 21/11/03,23:43:35,10,10,1, 11.9,1,1, 6.992, 10487.498, 321.079, 52735.260 21/11/03,23:43:35,11,10,1, 11.9,1,1, 6.992, 10487.533, 321.122, 52735.239 21/11/03,23:43:35,12,10,1, 11.9,1,1, 6.992, 10487.524, 321.087, 52735.235 21/11/03,23:43:35,13,10,1, 11.9,1,1, 6.992, 10487.534, 321.067, 52735.229 21/11/03,23:43:35,14,10,1, 11.9,1,1, 6.992, 10487.555, 321.059, 52735.228 21/11/03,23:43:35,15,10,1, 11.9,1,1, 6.992, 10487.546, 321.039, 52735.252 21/11/03,23:43:35,16,10,1, 11.9,1,1, 6.992, 10487.573, 321.027, 52735.243 21/11/03,23:43:35,17,10,1, 11.9,1,1, 6.992, 10487.612, 321.041, 52735.246 21/11/03,23:43:35,18,10,1, 11.9,1,1, 6.992, 10487.602, 321.009, 52735.247 21/11/03,23:43:35,19,10,1, 11.9,1,1, 6.992, 10487.609, 321.002, 52735.246 21/11/03,23:43:36,00,10,1, 11.9,1,1, 6.994, 10487.607, 321.002, 52735.246 21/11/03,23:43:36,01,10,1, 11.9,1,1, 6.994, 10487.635, 320.977, 52735.211 21/11/03,23:43:36,02,10,1, 11.9,1,1, 6.994, 10487.660, 320.964, 52735.196 21/11/03,23:43:36,03,10,1, 11.9,1,1, 6.994, 10487.628, 320.954, 52735.294 21/11/03,23:43:36,04,10,1, 11.9,1,1, 6.994, 10487.665, 320.923, 52735.196 21/11/03,23:43:36,05,10,1, 11.9,1,1, 6.994, 10487.675, 320.918, 52735.183 21/11/03,23:43:36,06,10,1, 11.9,1,1, 6.994, 10487.680, 320.920, 52735.196 21/11/03,23:43:36,07,10,1, 11.9,1,1, 6.994, 10487.697, 320.916, 52735.200 21/11/03,23:43:36,08,10,1, 11.9,1,1, 6.994, 10487.722, 320.909, 52735.162 21/11/03,23:43:36,09,10,1, 11.9,1,1, 6.994, 10487.714, 320.895, 52735.176 21/11/03,23:43:36,10,10,1, 11.9,1,1, 6.994, 10487.741, 320.870, 52735.217 21/11/03,23:43:36,11,10,1, 11.9,1,1, 6.994, 10487.700, 320.862, 52735.294 21/11/03,23:43:36,12,10,1, 11.9,1,1, 6.994, 10487.785, 320.845, 52735.101 21/11/03,23:43:36,13,10,1, 11.9,1,1, 6.994, 10487.745, 320.822, 52734.889 21/11/03,23:43:36,14,10,1, 11.9,1,1, 6.994, 10487.754, 320.813, 52735.261 21/11/03,23:43:36,15,10,1, 11.9,1,1, 6.994, 10487.770, 320.825, 52735.199 21/11/03,23:43:36,16,10,1, 11.9,1,1, 6.994, 10487.789, 320.826, 52735.153 21/11/03,23:43:36,17,10,1, 11.9,1,1, 6.994, 10487.793, 320.796, 52735.203 21/11/03,23:43:36,18,10,1, 11.9,1,1, 6.994, 10487.818, 320.777, 52735.142 21/11/03,23:43:36,19,10,1, 11.9,1,1, 6.994, 10487.846, 320.754, 52735.096 21/11/03,23:43:37,00,10,1, 11.9,1,1, 6.994, 10487.840, 320.754, 52735.096 21/11/03,23:43:37,01,10,1, 11.9,1,1, 6.994, 10487.867, 320.756, 52735.171 21/11/03,23:43:37,02,10,1, 11.9,1,1, 6.994, 10487.876, 320.723, 52735.124 21/11/03,23:43:37,03,10,1, 11.9,1,1, 6.994, 10487.871, 320.712, 52735.097 21/11/03,23:43:37,04,10,1, 11.9,1,1, 6.994, 10487.906, 320.710, 52735.090 21/11/03,23:43:37,05,10,1, 11.9,1,1, 6.994, 10487.903, 320.715, 52735.090 21/11/03,23:43:37,06,10,1, 11.9,1,1, 6.994, 10487.935, 320.678, 52735.057 21/11/03,23:43:37,07,10,1, 11.9,1,1, 6.994, 10487.941, 320.680, 52735.071 21/11/03,23:43:37,08,10,1, 11.9,1,1, 6.994, 10487.953, 320.688, 52735.023 21/11/03,23:43:37,09,10,1, 11.9,1,1, 6.994, 10487.945, 320.661, 52735.062 21/11/03,23:43:37,10,10,1, 11.9,1,1, 6.994, 10487.993, 320.658, 52735.027 21/11/03,23:43:37,11,10,1, 11.9,1,1, 6.994, 10487.987, 320.639, 52735.037 21/11/03,23:43:37,12,10,1, 11.9,1,1, 6.994, 10488.008, 320.635, 52735.040 21/11/03,23:43:37,13,10,1, 11.9,1,1, 6.994, 10488.049, 320.638, 52735.022 21/11/03,23:43:37,14,10,1, 11.9,1,1, 6.994, 10488.039, 320.619, 52735.027 21/11/03,23:43:37,15,10,1, 11.9,1,1, 6.994, 10488.050, 320.598, 52735.016 21/11/03,23:43:37,16,10,1, 11.9,1,1, 6.994, 10488.067, 320.633, 52735.016 21/11/03,23:43:37,17,10,1, 11.9,1,1, 6.994, 10488.100, 320.590, 52735.046 21/11/03,23:43:37,18,10,1, 11.9,1,1, 6.994, 10488.111, 320.572, 52734.998 21/11/03,23:43:37,19,10,1, 11.9,1,1, 6.994, 10488.125, 320.575, 52734.967 21/11/03,23:43:38,00,10,1, 11.9,1,1, 6.990, 10488.124, 320.575, 52734.967 21/11/03,23:43:38,01,10,1, 11.9,1,1, 6.990, 10488.158, 320.542, 52734.994 21/11/03,23:43:38,02,10,1, 11.9,1,1, 6.990, 10488.180, 320.556, 52734.978 21/11/03,23:43:38,03,10,1, 11.9,1,1, 6.990, 10488.178, 320.539, 52734.975 21/11/03,23:43:38,04,10,1, 11.9,1,1, 6.990, 10488.179, 320.528, 52734.976 21/11/03,23:43:38,05,10,1, 11.9,1,1, 6.990, 10488.206, 320.495, 52734.849 21/11/03,23:43:38,06,10,1, 11.9,1,1, 6.990, 10488.230, 320.496, 52734.953 21/11/03,23:43:38,07,10,1, 11.9,1,1, 6.990, 10488.236, 320.487, 52734.912 21/11/03,23:43:38,08,10,1, 11.9,1,1, 6.990, 10488.274, 320.496, 52734.949 21/11/03,23:43:38,09,10,1, 11.9,1,1, 6.990, 10488.273, 320.474, 52734.970 21/11/03,23:43:38,10,10,1, 11.9,1,1, 6.990, 10488.266, 320.455, 52734.918 21/11/03,23:43:38,11,10,1, 11.9,1,1, 6.990, 10488.282, 320.451, 52734.924 21/11/03,23:43:38,12,10,1, 11.9,1,1, 6.990, 10488.291, 320.476, 52734.921 21/11/03,23:43:38,13,10,1, 11.9,1,1, 6.990, 10488.303, 320.446, 52734.907 21/11/03,23:43:38,14,10,1, 11.9,1,1, 6.990, 10488.308, 320.458, 52734.886 21/11/03,23:43:38,15,10,1, 11.9,1,1, 6.990, 10488.312, 320.424, 52734.892 21/11/03,23:43:38,16,10,1, 11.9,1,1, 6.990, 10488.357, 320.406, 52734.900 21/11/03,23:43:38,17,10,1, 11.9,1,1, 6.990, 10488.332, 320.406, 52734.978 21/11/03,23:43:38,18,10,1, 11.9,1,1, 6.990, 10488.370, 320.404, 52734.928 21/11/03,23:43:38,19,10,1, 11.9,1,1, 6.990, 10488.381, 320.388, 52734.897 21/11/03,23:43:39,00,09,1, 11.9,1,1, 6.993, 10488.374, 320.388, 52734.897 21/11/03,23:43:39,01,09,1, 11.9,1,1, 6.993, 10488.410, 320.377, 52734.906 21/11/03,23:43:39,02,09,1, 11.9,1,1, 6.993, 10488.444, 320.355, 52734.859 21/11/03,23:43:39,03,09,1, 11.9,1,1, 6.993, 10488.444, 320.333, 52734.871 21/11/03,23:43:39,04,09,1, 11.9,1,1, 6.993, 10488.472, 320.324, 52734.880 21/11/03,23:43:39,05,09,1, 11.9,1,1, 6.993, 10488.478, 320.318, 52734.852 21/11/03,23:43:39,06,09,1, 11.9,1,1, 6.993, 10488.493, 320.301, 52734.848 21/11/03,23:43:39,07,09,1, 11.9,1,1, 6.993, 10488.466, 320.296, 52734.789 21/11/03,23:43:39,08,09,1, 11.9,1,1, 6.993, 10488.495, 320.286, 52734.866 21/11/03,23:43:39,09,09,1, 11.9,1,1, 6.993, 10488.507, 320.267, 52734.825 21/11/03,23:43:39,10,09,1, 11.9,1,1, 6.993, 10488.521, 320.270, 52734.867 21/11/03,23:43:39,11,09,1, 11.9,1,1, 6.993, 10488.549, 320.277, 52734.806 21/11/03,23:43:39,12,09,1, 11.9,1,1, 6.993, 10488.541, 320.254, 52734.791 21/11/03,23:43:39,13,09,1, 11.9,1,1, 6.993, 10488.570, 320.244, 52734.795 21/11/03,23:43:39,14,09,1, 11.9,1,1, 6.993, 10488.577, 320.231, 52734.789 21/11/03,23:43:39,15,09,1, 11.9,1,1, 6.993, 10488.580, 320.230, 52734.741 21/11/03,23:43:39,16,09,1, 11.9,1,1, 6.993, 10488.592, 320.222, 52734.763 21/11/03,23:43:39,17,09,1, 11.9,1,1, 6.993, 10488.617, 320.189, 52734.704 21/11/03,23:43:39,18,09,1, 11.9,1,1, 6.993, 10488.610, 320.181, 52734.753 21/11/03,23:43:39,19,09,1, 11.9,1,1, 6.993, 10488.632, 320.202, 52734.788 21/11/03,23:43:40,00,09,1, 11.9,1,1, 6.992, 10488.625, 320.202, 52734.788 21/11/03,23:43:40,01,09,1, 11.9,1,1, 6.992, 10488.638, 320.168, 52734.775 21/11/03,23:43:40,02,09,1, 11.9,1,1, 6.992, 10488.663, 320.151, 52734.726 21/11/03,23:43:40,03,09,1, 11.9,1,1, 6.992, 10488.675, 320.130, 52734.727 21/11/03,23:43:40,04,09,1, 11.9,1,1, 6.992, 10488.678, 320.154, 52734.736 21/11/03,23:43:40,05,09,1, 11.9,1,1, 6.992, 10488.721, 320.127, 52734.754 21/11/03,23:43:40,06,09,1, 11.9,1,1, 6.992, 10488.707, 320.095, 52734.708 21/11/03,23:43:40,07,09,1, 11.9,1,1, 6.992, 10488.716, 320.091, 52734.711 21/11/03,23:43:40,08,09,1, 11.9,1,1, 6.992, 10488.724, 320.094, 52734.725 21/11/03,23:43:40,09,09,1, 11.9,1,1, 6.992, 10488.739, 320.069, 52734.748 21/11/03,23:43:40,10,09,1, 11.9,1,1, 6.992, 10488.750, 320.057, 52734.714 21/11/03,23:43:40,11,09,1, 11.9,1,1, 6.992, 10488.748, 320.054, 52734.709 21/11/03,23:43:40,12,09,1, 11.9,1,1, 6.992, 10488.773, 320.060, 52734.665 21/11/03,23:43:40,13,09,1, 11.9,1,1, 6.992, 10488.778, 320.053, 52734.663 21/11/03,23:43:40,14,09,1, 11.9,1,1, 6.992, 10488.792, 320.018, 52734.660 21/11/03,23:43:40,15,09,1, 11.9,1,1, 6.992, 10488.822, 320.007, 52734.667 21/11/03,23:43:40,16,09,1, 11.9,1,1, 6.992, 10488.796, 319.997, 52734.651 21/11/03,23:43:40,17,09,1, 11.9,1,1, 6.992, 10488.824, 320.004, 52734.666 21/11/03,23:43:40,18,09,1, 11.9,1,1, 6.992, 10488.827, 319.964, 52734.643 21/11/03,23:43:40,19,09,1, 11.9,1,1, 6.992, 10488.855, 319.984, 52734.648 21/11/03,23:43:41,00,11,1, 11.9,1,1, 6.989, 10488.850, 319.984, 52734.648 21/11/03,23:43:41,01,11,1, 11.9,1,1, 6.989, 10488.863, 319.951, 52734.651 21/11/03,23:43:41,02,11,1, 11.9,1,1, 6.989, 10488.844, 319.953, 52734.650 21/11/03,23:43:41,03,11,1, 11.9,1,1, 6.989, 10488.853, 319.942, 52734.640 21/11/03,23:43:41,04,11,1, 11.9,1,1, 6.989, 10488.875, 319.905, 52734.630 21/11/03,23:43:41,05,11,1, 11.9,1,1, 6.989, 10488.903, 319.895, 52734.635 21/11/03,23:43:41,06,11,1, 11.9,1,1, 6.989, 10488.891, 319.911, 52734.620 21/11/03,23:43:41,07,11,1, 11.9,1,1, 6.989, 10488.891, 319.866, 52734.595 21/11/03,23:43:41,08,11,1, 11.9,1,1, 6.989, 10488.895, 319.867, 52734.610 21/11/03,23:43:41,09,11,1, 11.9,1,1, 6.989, 10488.913, 319.848, 52734.596 21/11/03,23:43:41,10,11,1, 11.9,1,1, 6.989, 10488.909, 319.831, 52734.584 21/11/03,23:43:41,11,11,1, 11.9,1,1, 6.989, 10488.941, 319.840, 52734.571 21/11/03,23:43:41,12,11,1, 11.9,1,1, 6.989, 10488.924, 319.839, 52734.563 21/11/03,23:43:41,13,11,1, 11.9,1,1, 6.989, 10488.933, 319.804, 52734.540 21/11/03,23:43:41,14,11,1, 11.9,1,1, 6.989, 10488.956, 319.780, 52734.573 21/11/03,23:43:41,15,11,1, 11.9,1,1, 6.989, 10488.965, 319.764, 52734.559 21/11/03,23:43:41,16,11,1, 11.9,1,1, 6.989, 10488.988, 319.752, 52734.544 21/11/03,23:43:41,17,11,1, 11.9,1,1, 6.989, 10488.983, 319.733, 52734.517 21/11/03,23:43:41,18,11,1, 11.9,1,1, 6.989, 10488.995, 319.727, 52734.533 21/11/03,23:43:41,19,11,1, 11.9,1,1, 6.989, 10489.020, 319.690, 52734.543 21/11/03,23:43:42,00,08,1, 11.8,1,1, 6.991, 10489.017, 319.690, 52734.543 21/11/03,23:43:42,01,08,1, 11.8,1,1, 6.991, 10489.006, 319.677, 52734.498 21/11/03,23:43:42,02,08,1, 11.8,1,1, 6.991, 10489.023, 319.681, 52734.485 21/11/03,23:43:42,03,08,1, 11.8,1,1, 6.991, 10489.051, 319.642, 52734.475 21/11/03,23:43:42,04,08,1, 11.8,1,1, 6.991, 10489.068, 319.627, 52734.306 21/11/03,23:43:42,05,08,1, 11.8,1,1, 6.991, 10489.062, 319.589, 52734.437 21/11/03,23:43:42,06,08,1, 11.8,1,1, 6.991, 10489.100, 319.593, 52734.443 21/11/03,23:43:42,07,08,1, 11.8,1,1, 6.991, 10489.099, 319.603, 52734.425 21/11/03,23:43:42,08,08,1, 11.8,1,1, 6.991, 10489.121, 319.578, 52734.421 21/11/03,23:43:42,09,08,1, 11.8,1,1, 6.991, 10489.091, 319.548, 52734.254 21/11/03,23:43:42,10,08,1, 11.8,1,1, 6.991, 10489.082, 319.542, 52734.492 21/11/03,23:43:42,11,08,1, 11.8,1,1, 6.991, 10489.112, 319.527, 52734.453 21/11/03,23:43:42,12,08,1, 11.8,1,1, 6.991, 10489.123, 319.489, 52734.422 21/11/03,23:43:42,13,08,1, 11.8,1,1, 6.991, 10489.143, 319.474, 52734.388 21/11/03,23:43:42,14,08,1, 11.8,1,1, 6.991, 10489.141, 319.466, 52734.368 21/11/03,23:43:42,15,08,1, 11.8,1,1, 6.991, 10489.166, 319.429, 52734.360 21/11/03,23:43:42,16,08,1, 11.8,1,1, 6.991, 10489.165, 319.441, 52734.384 21/11/03,23:43:42,17,08,1, 11.8,1,1, 6.991, 10489.181, 319.411, 52734.404 21/11/03,23:43:42,18,08,1, 11.8,1,1, 6.991, 10489.162, 319.383, 52734.365 21/11/03,23:43:42,19,08,1, 11.8,1,1, 6.991, 10489.214, 319.357, 52734.322 21/11/03,23:43:43,00,08,1, 11.8,1,1, 6.991, 10489.209, 319.357, 52734.322 21/11/03,23:43:43,01,08,1, 11.8,1,1, 6.991, 10489.214, 319.348, 52734.314 21/11/03,23:43:43,02,08,1, 11.8,1,1, 6.991, 10489.234, 319.346, 52734.310 21/11/03,23:43:43,03,08,1, 11.8,1,1, 6.991, 10489.243, 319.318, 52734.272 21/11/03,23:43:43,04,08,1, 11.8,1,1, 6.991, 10489.251, 319.308, 52734.308 21/11/03,23:43:43,05,08,1, 11.8,1,1, 6.991, 10489.258, 319.254, 52734.293 21/11/03,23:43:43,06,08,1, 11.8,1,1, 6.991, 10489.245, 319.251, 52734.300 21/11/03,23:43:43,07,08,1, 11.8,1,1, 6.991, 10489.283, 319.227, 52734.279 21/11/03,23:43:43,08,08,1, 11.8,1,1, 6.991, 10489.296, 319.189, 52734.290 21/11/03,23:43:43,09,08,1, 11.8,1,1, 6.991, 10489.297, 319.209, 52734.253 21/11/03,23:43:43,10,08,1, 11.8,1,1, 6.991, 10489.325, 319.172, 52734.244 21/11/03,23:43:43,11,08,1, 11.8,1,1, 6.991, 10489.324, 319.152, 52734.249 21/11/03,23:43:43,12,08,1, 11.8,1,1, 6.991, 10489.337, 319.136, 52734.230 21/11/03,23:43:43,13,08,1, 11.8,1,1, 6.991, 10489.374, 319.121, 52734.227 21/11/03,23:43:43,14,08,1, 11.8,1,1, 6.991, 10489.373, 319.110, 52734.214 21/11/03,23:43:43,15,08,1, 11.8,1,1, 6.991, 10489.368, 319.080, 52734.202 21/11/03,23:43:43,16,08,1, 11.8,1,1, 6.991, 10489.401, 319.063, 52734.217 21/11/03,23:43:43,17,08,1, 11.8,1,1, 6.991, 10489.394, 319.036, 52734.193 21/11/03,23:43:43,18,08,1, 11.8,1,1, 6.991, 10489.378, 319.025, 52734.191 21/11/03,23:43:43,19,08,1, 11.8,1,1, 6.991, 10489.427, 318.980, 52734.149 21/11/03,23:43:44,00,10,1, 11.9,1,1, 6.992, 10489.426, 318.980, 52734.149 21/11/03,23:43:44,01,10,1, 11.9,1,1, 6.992, 10489.432, 318.964, 52734.152 21/11/03,23:43:44,02,10,1, 11.9,1,1, 6.992, 10489.445, 318.972, 52734.149 21/11/03,23:43:44,03,10,1, 11.9,1,1, 6.992, 10489.480, 318.948, 52734.153 21/11/03,23:43:44,04,10,1, 11.9,1,1, 6.992, 10489.457, 318.910, 52734.118 21/11/03,23:43:44,05,10,1, 11.9,1,1, 6.992, 10489.476, 318.865, 52734.124 21/11/03,23:43:44,06,10,1, 11.9,1,1, 6.992, 10489.487, 318.842, 52734.121 21/11/03,23:43:44,07,10,1, 11.9,1,1, 6.992, 10489.488, 318.847, 52734.091 21/11/03,23:43:44,08,10,1, 11.9,1,1, 6.992, 10489.494, 318.839, 52734.029 21/11/03,23:43:44,09,10,1, 11.9,1,1, 6.992, 10489.522, 318.810, 52734.060 21/11/03,23:43:44,10,10,1, 11.9,1,1, 6.992, 10489.512, 318.793, 52734.088 21/11/03,23:43:44,11,10,1, 11.9,1,1, 6.992, 10489.528, 318.802, 52734.176 21/11/03,23:43:44,12,10,1, 11.9,1,1, 6.992, 10489.540, 318.752, 52733.972 21/11/03,23:43:44,13,10,1, 11.9,1,1, 6.992, 10489.540, 318.731, 52733.966 21/11/03,23:43:44,14,10,1, 11.9,1,1, 6.992, 10489.539, 318.719, 52734.029 21/11/03,23:43:44,15,10,1, 11.9,1,1, 6.992, 10489.567, 318.687, 52734.006 21/11/03,23:43:44,16,10,1, 11.9,1,1, 6.992, 10489.577, 318.681, 52733.998 21/11/03,23:43:44,17,10,1, 11.9,1,1, 6.992, 10489.580, 318.648, 52733.994 21/11/03,23:43:44,18,10,1, 11.9,1,1, 6.992, 10489.624, 318.626, 52733.986 21/11/03,23:43:44,19,10,1, 11.9,1,1, 6.992, 10489.601, 318.626, 52734.003 21/11/03,23:43:45,00,10,1, 11.9,1,1, 6.995, 10489.593, 318.626, 52734.003 21/11/03,23:43:45,01,10,1, 11.9,1,1, 6.995, 10489.623, 318.586, 52733.976 21/11/03,23:43:45,02,10,1, 11.9,1,1, 6.995, 10489.646, 318.559, 52733.972 21/11/03,23:43:45,03,10,1, 11.9,1,1, 6.995, 10489.655, 318.532, 52733.958 21/11/03,23:43:45,04,10,1, 11.9,1,1, 6.995, 10489.681, 318.518, 52733.930 21/11/03,23:43:45,05,10,1, 11.9,1,1, 6.995, 10489.708, 318.523, 52733.945 21/11/03,23:43:45,06,10,1, 11.9,1,1, 6.995, 10489.684, 318.498, 52733.936 21/11/03,23:43:45,07,10,1, 11.9,1,1, 6.995, 10489.725, 318.461, 52733.914 21/11/03,23:43:45,08,10,1, 11.9,1,1, 6.995, 10489.689, 318.464, 52733.893 21/11/03,23:43:45,09,10,1, 11.9,1,1, 6.995, 10489.722, 318.448, 52733.857 21/11/03,23:43:45,10,10,1, 11.9,1,1, 6.995, 10489.725, 318.410, 52733.849 21/11/03,23:43:45,11,10,1, 11.9,1,1, 6.995, 10489.744, 318.386, 52733.899 21/11/03,23:43:45,12,10,1, 11.9,1,1, 6.995, 10489.747, 318.380, 52733.847 21/11/03,23:43:45,13,10,1, 11.9,1,1, 6.995, 10489.785, 318.340, 52733.872 21/11/03,23:43:45,14,10,1, 11.9,1,1, 6.995, 10489.797, 318.352, 52733.869 21/11/03,23:43:45,15,10,1, 11.9,1,1, 6.995, 10489.794, 318.309, 52733.845 21/11/03,23:43:45,16,10,1, 11.9,1,1, 6.995, 10489.808, 318.324, 52733.860 21/11/03,23:43:45,17,10,1, 11.9,1,1, 6.995, 10489.832, 318.321, 52733.906 21/11/03,23:43:45,18,10,1, 11.9,1,1, 6.995, 10489.829, 318.284, 52733.850 21/11/03,23:43:45,19,10,1, 11.9,1,1, 6.995, 10489.851, 318.259, 52733.800 21/11/03,23:43:46,00,09,1, 11.9,1,1, 6.991, 10489.843, 318.259, 52733.800 21/11/03,23:43:46,01,09,1, 11.9,1,1, 6.991, 10489.884, 318.237, 52733.758 21/11/03,23:43:46,02,09,1, 11.9,1,1, 6.991, 10489.886, 318.242, 52733.817 21/11/03,23:43:46,03,09,1, 11.9,1,1, 6.991, 10489.885, 318.195, 52733.774 21/11/03,23:43:46,04,09,1, 11.9,1,1, 6.991, 10489.915, 318.201, 52733.768 21/11/03,23:43:46,05,09,1, 11.9,1,1, 6.991, 10489.938, 318.180, 52733.757 21/11/03,23:43:46,06,09,1, 11.9,1,1, 6.991, 10489.954, 318.188, 52733.787 21/11/03,23:43:46,07,09,1, 11.9,1,1, 6.991, 10489.934, 318.156, 52733.713 21/11/03,23:43:46,08,09,1, 11.9,1,1, 6.991, 10489.975, 318.139, 52733.758 21/11/03,23:43:46,09,09,1, 11.9,1,1, 6.991, 10489.972, 318.121, 52733.725 21/11/03,23:43:46,10,09,1, 11.9,1,1, 6.991, 10489.992, 318.117, 52733.733 21/11/03,23:43:46,11,09,1, 11.9,1,1, 6.991, 10490.006, 318.106, 52733.720 21/11/03,23:43:46,12,09,1, 11.9,1,1, 6.991, 10490.012, 318.093, 52733.702 21/11/03,23:43:46,13,09,1, 11.9,1,1, 6.991, 10490.023, 318.082, 52733.669 21/11/03,23:43:46,14,09,1, 11.9,1,1, 6.991, 10490.052, 318.062, 52733.675 21/11/03,23:43:46,15,09,1, 11.9,1,1, 6.991, 10490.093, 318.049, 52733.708 21/11/03,23:43:46,16,09,1, 11.9,1,1, 6.991, 10490.077, 318.054, 52733.656 21/11/03,23:43:46,17,09,1, 11.9,1,1, 6.991, 10490.081, 318.048, 52733.679 21/11/03,23:43:46,18,09,1, 11.9,1,1, 6.991, 10490.112, 318.039, 52733.677 21/11/03,23:43:46,19,09,1, 11.9,1,1, 6.991, 10490.114, 318.009, 52733.668 21/11/03,23:43:47,00,09,1, 11.9,1,1, 6.991, 10490.110, 318.009, 52733.668 21/11/03,23:43:47,01,09,1, 11.9,1,1, 6.991, 10490.147, 317.977, 52733.634 21/11/03,23:43:47,02,09,1, 11.9,1,1, 6.991, 10490.176, 317.981, 52733.637 21/11/03,23:43:47,03,09,1, 11.9,1,1, 6.991, 10490.199, 317.953, 52733.635 21/11/03,23:43:47,04,09,1, 11.9,1,1, 6.991, 10490.227, 317.981, 52733.690 21/11/03,23:43:47,05,09,1, 11.9,1,1, 6.991, 10490.235, 317.958, 52733.606 21/11/03,23:43:47,06,09,1, 11.9,1,1, 6.991, 10490.240, 317.933, 52733.636 21/11/03,23:43:47,07,09,1, 11.9,1,1, 6.991, 10490.259, 317.952, 52733.626 21/11/03,23:43:47,08,09,1, 11.9,1,1, 6.991, 10490.278, 317.917, 52733.632 21/11/03,23:43:47,09,09,1, 11.9,1,1, 6.991, 10490.263, 317.941, 52733.601 21/11/03,23:43:47,10,09,1, 11.9,1,1, 6.991, 10490.306, 317.911, 52733.608 21/11/03,23:43:47,11,09,1, 11.9,1,1, 6.991, 10490.321, 317.909, 52733.586 21/11/03,23:43:47,12,09,1, 11.9,1,1, 6.991, 10490.336, 317.903, 52733.580 21/11/03,23:43:47,13,09,1, 11.9,1,1, 6.991, 10490.375, 317.904, 52733.626 21/11/03,23:43:47,14,09,1, 11.9,1,1, 6.991, 10490.359, 317.875, 52733.586 21/11/03,23:43:47,15,09,1, 11.9,1,1, 6.991, 10490.369, 317.855, 52733.601 21/11/03,23:43:47,16,09,1, 11.9,1,1, 6.991, 10490.417, 317.890, 52733.579 21/11/03,23:43:47,17,09,1, 11.9,1,1, 6.991, 10490.416, 317.860, 52733.552 21/11/03,23:43:47,18,09,1, 11.9,1,1, 6.991, 10490.407, 317.827, 52733.550 21/11/03,23:43:47,19,09,1, 11.9,1,1, 6.991, 10490.431, 317.823, 52733.596 21/11/03,23:43:48,00,09,1, 11.8,1,1, 6.992, 10490.427, 317.823, 52733.596 21/11/03,23:43:48,01,09,1, 11.8,1,1, 6.992, 10490.440, 317.804, 52733.548 21/11/03,23:43:48,02,09,1, 11.8,1,1, 6.992, 10490.468, 317.798, 52733.539 21/11/03,23:43:48,03,09,1, 11.8,1,1, 6.992, 10490.529, 317.817, 52733.548 21/11/03,23:43:48,04,09,1, 11.8,1,1, 6.992, 10490.513, 317.798, 52733.560 21/11/03,23:43:48,05,09,1, 11.8,1,1, 6.992, 10490.550, 317.812, 52733.533 21/11/03,23:43:48,06,09,1, 11.8,1,1, 6.992, 10490.574, 317.811, 52733.524 21/11/03,23:43:48,07,09,1, 11.8,1,1, 6.992, 10490.580, 317.778, 52733.560 21/11/03,23:43:48,08,09,1, 11.8,1,1, 6.992, 10490.589, 317.777, 52733.543 21/11/03,23:43:48,09,09,1, 11.8,1,1, 6.992, 10490.593, 317.760, 52733.533 21/11/03,23:43:48,10,09,1, 11.8,1,1, 6.992, 10490.599, 317.772, 52733.502 21/11/03,23:43:48,11,09,1, 11.8,1,1, 6.992, 10490.607, 317.769, 52733.490 21/11/03,23:43:48,12,09,1, 11.8,1,1, 6.992, 10490.626, 317.763, 52733.483 21/11/03,23:43:48,13,09,1, 11.8,1,1, 6.992, 10490.638, 317.754, 52733.498 21/11/03,23:43:48,14,09,1, 11.8,1,1, 6.992, 10490.668, 317.746, 52733.502 21/11/03,23:43:48,15,09,1, 11.8,1,1, 6.992, 10490.722, 317.747, 52733.362 21/11/03,23:43:48,16,09,1, 11.8,1,1, 6.992, 10490.659, 317.715, 52733.529 21/11/03,23:43:48,17,09,1, 11.8,1,1, 6.992, 10490.693, 317.734, 52733.513 21/11/03,23:43:48,18,09,1, 11.8,1,1, 6.992, 10490.702, 317.718, 52733.466 21/11/03,23:43:48,19,09,1, 11.8,1,1, 6.992, 10490.715, 317.702, 52733.477 21/11/03,23:43:49,00,10,1, 11.9,1,1, 6.991, 10490.711, 317.702, 52733.477 21/11/03,23:43:49,01,10,1, 11.9,1,1, 6.991, 10490.736, 317.700, 52733.427 21/11/03,23:43:49,02,10,1, 11.9,1,1, 6.991, 10490.767, 317.690, 52733.451 21/11/03,23:43:49,03,10,1, 11.9,1,1, 6.991, 10490.780, 317.702, 52733.442 21/11/03,23:43:49,04,10,1, 11.9,1,1, 6.991, 10490.790, 317.712, 52733.450 21/11/03,23:43:49,05,10,1, 11.9,1,1, 6.991, 10490.802, 317.690, 52733.425 21/11/03,23:43:49,06,10,1, 11.9,1,1, 6.991, 10490.812, 317.680, 52733.390 21/11/03,23:43:49,07,10,1, 11.9,1,1, 6.991, 10490.807, 317.676, 52733.387 21/11/03,23:43:49,08,10,1, 11.9,1,1, 6.991, 10490.825, 317.655, 52733.426 21/11/03,23:43:49,09,10,1, 11.9,1,1, 6.991, 10490.828, 317.668, 52733.384 21/11/03,23:43:49,10,10,1, 11.9,1,1, 6.991, 10490.862, 317.655, 52733.379 21/11/03,23:43:49,11,10,1, 11.9,1,1, 6.991, 10490.858, 317.630, 52733.383 21/11/03,23:43:49,12,10,1, 11.9,1,1, 6.991, 10490.875, 317.619, 52733.386 21/11/03,23:43:49,13,10,1, 11.9,1,1, 6.991, 10490.876, 317.611, 52733.366 21/11/03,23:43:49,14,10,1, 11.9,1,1, 6.991, 10490.892, 317.610, 52733.354 21/11/03,23:43:49,15,10,1, 11.9,1,1, 6.991, 10490.911, 317.604, 52733.367 21/11/03,23:43:49,16,10,1, 11.9,1,1, 6.991, 10490.924, 317.591, 52733.340 21/11/03,23:43:49,17,10,1, 11.9,1,1, 6.991, 10490.930, 317.576, 52733.337 21/11/03,23:43:49,18,10,1, 11.9,1,1, 6.991, 10490.930, 317.559, 52733.332 21/11/03,23:43:49,19,10,1, 11.9,1,1, 6.991, 10490.916, 317.547, 52733.316 21/11/03,23:43:50,00,10,1, 11.9,1,1, 6.990, 10490.911, 317.547, 52733.316 21/11/03,23:43:50,01,10,1, 11.9,1,1, 6.990, 10490.952, 317.544, 52733.324 21/11/03,23:43:50,02,10,1, 11.9,1,1, 6.990, 10490.973, 317.516, 52733.338 21/11/03,23:43:50,03,10,1, 11.9,1,1, 6.990, 10490.979, 317.522, 52733.314 21/11/03,23:43:50,04,10,1, 11.9,1,1, 6.990, 10490.984, 317.505, 52733.326 21/11/03,23:43:50,05,10,1, 11.9,1,1, 6.990, 10490.988, 317.518, 52733.286 21/11/03,23:43:50,06,10,1, 11.9,1,1, 6.990, 10491.021, 317.490, 52733.275 21/11/03,23:43:50,07,10,1, 11.9,1,1, 6.990, 10491.016, 317.488, 52733.295 21/11/03,23:43:50,08,10,1, 11.9,1,1, 6.990, 10491.032, 317.485, 52733.267 21/11/03,23:43:50,09,10,1, 11.9,1,1, 6.990, 10491.030, 317.454, 52733.263 21/11/03,23:43:50,10,10,1, 11.9,1,1, 6.990, 10491.058, 317.463, 52733.301 21/11/03,23:43:50,11,10,1, 11.9,1,1, 6.990, 10491.065, 317.437, 52733.248 21/11/03,23:43:50,12,10,1, 11.9,1,1, 6.990, 10491.074, 317.418, 52733.230 21/11/03,23:43:50,13,10,1, 11.9,1,1, 6.990, 10491.080, 317.411, 52733.218 21/11/03,23:43:50,14,10,1, 11.9,1,1, 6.990, 10491.080, 317.412, 52733.201 21/11/03,23:43:50,15,10,1, 11.9,1,1, 6.990, 10491.082, 317.399, 52733.222 21/11/03,23:43:50,16,10,1, 11.9,1,1, 6.990, 10491.072, 317.388, 52733.210 21/11/03,23:43:50,17,10,1, 11.9,1,1, 6.990, 10491.111, 317.373, 52733.217 21/11/03,23:43:50,18,10,1, 11.9,1,1, 6.990, 10491.091, 317.339, 52733.198 21/11/03,23:43:50,19,10,1, 11.9,1,1, 6.990, 10491.110, 317.344, 52733.187 21/11/03,23:43:51,00,11,1, 11.9,1,1, 6.992, 10491.103, 317.344, 52733.187 21/11/03,23:43:51,01,11,1, 11.9,1,1, 6.992, 10491.159, 317.322, 52733.252 21/11/03,23:43:51,02,11,1, 11.9,1,1, 6.992, 10491.134, 317.305, 52733.204 21/11/03,23:43:51,03,11,1, 11.9,1,1, 6.992, 10491.185, 317.310, 52733.274 21/11/03,23:43:51,04,11,1, 11.9,1,1, 6.992, 10491.148, 317.279, 52733.211 21/11/03,23:43:51,05,11,1, 11.9,1,1, 6.992, 10491.173, 317.299, 52733.341 21/11/03,23:43:51,06,11,1, 11.9,1,1, 6.992, 10491.208, 317.270, 52733.162 21/11/03,23:43:51,07,11,1, 11.9,1,1, 6.992, 10491.200, 317.221, 52733.100 21/11/03,23:43:51,08,11,1, 11.9,1,1, 6.992, 10491.218, 317.213, 52733.105 21/11/03,23:43:51,09,11,1, 11.9,1,1, 6.992, 10491.208, 317.214, 52733.103 21/11/03,23:43:51,10,11,1, 11.9,1,1, 6.992, 10491.218, 317.207, 52733.103 21/11/03,23:43:51,11,11,1, 11.9,1,1, 6.992, 10491.211, 317.186, 52733.114 21/11/03,23:43:51,12,11,1, 11.9,1,1, 6.992, 10491.203, 317.171, 52733.097 21/11/03,23:43:51,13,11,1, 11.9,1,1, 6.992, 10491.245, 317.152, 52733.071 21/11/03,23:43:51,14,11,1, 11.9,1,1, 6.992, 10491.237, 317.146, 52733.056 21/11/03,23:43:51,15,11,1, 11.9,1,1, 6.992, 10491.223, 317.129, 52733.041 21/11/03,23:43:51,16,11,1, 11.9,1,1, 6.992, 10491.283, 317.119, 52733.008 21/11/03,23:43:51,17,11,1, 11.9,1,1, 6.992, 10491.255, 317.096, 52733.005 21/11/03,23:43:51,18,11,1, 11.9,1,1, 6.992, 10491.274, 317.092, 52733.050 21/11/03,23:43:51,19,11,1, 11.9,1,1, 6.992, 10491.294, 317.063, 52733.004 21/11/03,23:43:52,00,11,1, 11.9,1,1, 6.988, 10491.287, 317.063, 52733.004 21/11/03,23:43:52,01,11,1, 11.9,1,1, 6.988, 10491.288, 317.048, 52733.012 21/11/03,23:43:52,02,11,1, 11.9,1,1, 6.988, 10491.295, 317.031, 52733.022 21/11/03,23:43:52,03,11,1, 11.9,1,1, 6.988, 10491.285, 317.038, 52732.972 21/11/03,23:43:52,04,11,1, 11.9,1,1, 6.988, 10491.325, 317.011, 52732.997 21/11/03,23:43:52,05,11,1, 11.9,1,1, 6.988, 10491.300, 316.976, 52733.015 21/11/03,23:43:52,06,11,1, 11.9,1,1, 6.988, 10491.338, 316.933, 52732.964 21/11/03,23:43:52,07,11,1, 11.9,1,1, 6.988, 10491.314, 316.947, 52732.979 21/11/03,23:43:52,08,11,1, 11.9,1,1, 6.988, 10491.355, 316.912, 52732.952 21/11/03,23:43:52,09,11,1, 11.9,1,1, 6.988, 10491.360, 316.918, 52732.909 21/11/03,23:43:52,10,11,1, 11.9,1,1, 6.988, 10491.372, 316.883, 52732.955 21/11/03,23:43:52,11,11,1, 11.9,1,1, 6.988, 10491.375, 316.856, 52732.906 21/11/03,23:43:52,12,11,1, 11.9,1,1, 6.988, 10491.394, 316.852, 52732.874 21/11/03,23:43:52,13,11,1, 11.9,1,1, 6.988, 10491.378, 316.840, 52732.903 21/11/03,23:43:52,14,11,1, 11.9,1,1, 6.988, 10491.398, 316.823, 52732.913 21/11/03,23:43:52,15,11,1, 11.9,1,1, 6.988, 10491.402, 316.800, 52732.888 21/11/03,23:43:52,16,11,1, 11.9,1,1, 6.988, 10491.414, 316.806, 52732.870 21/11/03,23:43:52,17,11,1, 11.9,1,1, 6.988, 10491.416, 316.776, 52732.883 21/11/03,23:43:52,18,11,1, 11.9,1,1, 6.988, 10491.444, 316.740, 52732.822 21/11/03,23:43:52,19,11,1, 11.9,1,1, 6.988, 10491.427, 316.744, 52732.841 21/11/03,23:43:53,00,11,1, 11.9,1,1, 6.991, 10491.420, 316.744, 52732.841 21/11/03,23:43:53,01,11,1, 11.9,1,1, 6.991, 10491.417, 316.694, 52732.776 21/11/03,23:43:53,02,11,1, 11.9,1,1, 6.991, 10491.467, 316.695, 52732.789 21/11/03,23:43:53,03,11,1, 11.9,1,1, 6.991, 10491.449, 316.667, 52732.696 21/11/03,23:43:53,04,11,1, 11.9,1,1, 6.991, 10491.483, 316.676, 52732.854 21/11/03,23:43:53,05,11,1, 11.9,1,1, 6.991, 10491.510, 316.650, 52732.676 21/11/03,23:43:53,06,11,1, 11.9,1,1, 6.991, 10491.496, 316.628, 52732.730 21/11/03,23:43:53,07,11,1, 11.9,1,1, 6.991, 10491.492, 316.603, 52732.723 21/11/03,23:43:53,08,11,1, 11.9,1,1, 6.991, 10491.541, 316.603, 52732.724 21/11/03,23:43:53,09,11,1, 11.9,1,1, 6.991, 10491.527, 316.569, 52732.737 21/11/03,23:43:53,10,11,1, 11.9,1,1, 6.991, 10491.528, 316.543, 52732.710 21/11/03,23:43:53,11,11,1, 11.9,1,1, 6.991, 10491.548, 316.531, 52732.695 21/11/03,23:43:53,12,11,1, 11.9,1,1, 6.991, 10491.556, 316.524, 52732.712 21/11/03,23:43:53,13,11,1, 11.9,1,1, 6.991, 10491.587, 316.529, 52732.670 21/11/03,23:43:53,14,11,1, 11.9,1,1, 6.991, 10491.561, 316.491, 52732.702 21/11/03,23:43:53,15,11,1, 11.9,1,1, 6.991, 10491.585, 316.472, 52732.661 21/11/03,23:43:53,16,11,1, 11.9,1,1, 6.991, 10491.584, 316.457, 52732.652 21/11/03,23:43:53,17,11,1, 11.9,1,1, 6.991, 10491.612, 316.440, 52732.650 21/11/03,23:43:53,18,11,1, 11.9,1,1, 6.991, 10491.600, 316.423, 52732.652 21/11/03,23:43:53,19,11,1, 11.9,1,1, 6.991, 10491.629, 316.407, 52732.596 21/11/03,23:43:54,00,10,1, 11.9,1,1, 6.991, 10491.620, 316.407, 52732.596 21/11/03,23:43:54,01,10,1, 11.9,1,1, 6.991, 10491.630, 316.364, 52732.612 21/11/03,23:43:54,02,10,1, 11.9,1,1, 6.991, 10491.637, 316.345, 52732.601 21/11/03,23:43:54,03,10,1, 11.9,1,1, 6.991, 10491.667, 316.327, 52732.546 21/11/03,23:43:54,04,10,1, 11.9,1,1, 6.991, 10491.661, 316.312, 52732.579 21/11/03,23:43:54,05,10,1, 11.9,1,1, 6.991, 10491.692, 316.326, 52732.555 21/11/03,23:43:54,06,10,1, 11.9,1,1, 6.991, 10491.699, 316.314, 52732.577 21/11/03,23:43:54,07,10,1, 11.9,1,1, 6.991, 10491.696, 316.299, 52732.531 21/11/03,23:43:54,08,10,1, 11.9,1,1, 6.991, 10491.703, 316.262, 52732.535 21/11/03,23:43:54,09,10,1, 11.9,1,1, 6.991, 10491.736, 316.245, 52732.520 21/11/03,23:43:54,10,10,1, 11.9,1,1, 6.991, 10491.741, 316.236, 52732.544 21/11/03,23:43:54,11,10,1, 11.9,1,1, 6.991, 10491.736, 316.226, 52732.532 21/11/03,23:43:54,12,10,1, 11.9,1,1, 6.991, 10491.767, 316.190, 52732.503 21/11/03,23:43:54,13,10,1, 11.9,1,1, 6.991, 10491.764, 316.213, 52732.480 21/11/03,23:43:54,14,10,1, 11.9,1,1, 6.991, 10491.807, 316.170, 52732.483 21/11/03,23:43:54,15,10,1, 11.9,1,1, 6.991, 10491.782, 316.192, 52732.466 21/11/03,23:43:54,16,10,1, 11.9,1,1, 6.991, 10491.786, 316.141, 52732.456 21/11/03,23:43:54,17,10,1, 11.9,1,1, 6.991, 10491.821, 316.135, 52732.465 21/11/03,23:43:54,18,10,1, 11.9,1,1, 6.991, 10491.855, 316.123, 52732.446 21/11/03,23:43:54,19,10,1, 11.9,1,1, 6.991, 10491.872, 316.097, 52732.438 21/11/03,23:43:55,00,10,1, 11.9,1,1, 6.990, 10491.871, 316.097, 52732.438 21/11/03,23:43:55,01,10,1, 11.9,1,1, 6.990, 10491.898, 316.073, 52732.442 21/11/03,23:43:55,02,10,1, 11.9,1,1, 6.990, 10491.901, 316.048, 52732.429 21/11/03,23:43:55,03,10,1, 11.9,1,1, 6.990, 10491.946, 316.028, 52732.422 21/11/03,23:43:55,04,10,1, 11.9,1,1, 6.990, 10491.932, 316.024, 52732.424 21/11/03,23:43:55,05,10,1, 11.9,1,1, 6.990, 10491.957, 316.022, 52732.408 21/11/03,23:43:55,06,10,1, 11.9,1,1, 6.990, 10491.973, 315.991, 52732.387 21/11/03,23:43:55,07,10,1, 11.9,1,1, 6.990, 10491.976, 316.013, 52732.349 21/11/03,23:43:55,08,10,1, 11.9,1,1, 6.990, 10491.996, 315.998, 52732.377 21/11/03,23:43:55,09,10,1, 11.9,1,1, 6.990, 10492.008, 315.965, 52732.400 21/11/03,23:43:55,10,10,1, 11.9,1,1, 6.990, 10492.057, 315.958, 52732.371 21/11/03,23:43:55,11,10,1, 11.9,1,1, 6.990, 10492.057, 315.942, 52732.381 21/11/03,23:43:55,12,10,1, 11.9,1,1, 6.990, 10492.058, 315.937, 52732.351 21/11/03,23:43:55,13,10,1, 11.9,1,1, 6.990, 10492.081, 315.944, 52732.328 21/11/03,23:43:55,14,10,1, 11.9,1,1, 6.990, 10492.102, 315.927, 52732.302 21/11/03,23:43:55,15,10,1, 11.9,1,1, 6.990, 10492.109, 315.891, 52732.302 21/11/03,23:43:55,16,10,1, 11.9,1,1, 6.990, 10492.136, 315.879, 52732.287 21/11/03,23:43:55,17,10,1, 11.9,1,1, 6.990, 10492.166, 315.886, 52732.292 21/11/03,23:43:55,18,10,1, 11.9,1,1, 6.990, 10492.130, 315.855, 52732.202 21/11/03,23:43:55,19,10,1, 11.9,1,1, 6.990, 10492.235, 315.830, 52732.237 21/11/03,23:43:56,00,09,1, 11.9,1,1, 6.991, 10492.229, 315.830, 52732.237 21/11/03,23:43:56,01,09,1, 11.9,1,1, 6.991, 10492.222, 315.793, 52732.263 21/11/03,23:43:56,02,09,1, 11.9,1,1, 6.991, 10492.231, 315.812, 52732.222 21/11/03,23:43:56,03,09,1, 11.9,1,1, 6.991, 10492.259, 315.791, 52732.219 21/11/03,23:43:56,04,09,1, 11.9,1,1, 6.991, 10492.264, 315.773, 52732.205 21/11/03,23:43:56,05,09,1, 11.9,1,1, 6.991, 10492.307, 315.790, 52732.216 21/11/03,23:43:56,06,09,1, 11.9,1,1, 6.991, 10492.306, 315.773, 52732.216 21/11/03,23:43:56,07,09,1, 11.9,1,1, 6.991, 10492.346, 315.721, 52732.236 21/11/03,23:43:56,08,09,1, 11.9,1,1, 6.991, 10492.345, 315.738, 52732.206 21/11/03,23:43:56,09,09,1, 11.9,1,1, 6.991, 10492.373, 315.740, 52732.231 21/11/03,23:43:56,10,09,1, 11.9,1,1, 6.991, 10492.387, 315.708, 52732.178 21/11/03,23:43:56,11,09,1, 11.9,1,1, 6.991, 10492.389, 315.705, 52732.191 21/11/03,23:43:56,12,09,1, 11.9,1,1, 6.991, 10492.455, 315.695, 52732.181 21/11/03,23:43:56,13,09,1, 11.9,1,1, 6.991, 10492.441, 315.676, 52732.157 21/11/03,23:43:56,14,09,1, 11.9,1,1, 6.991, 10492.482, 315.692, 52732.172 21/11/03,23:43:56,15,09,1, 11.9,1,1, 6.991, 10492.481, 315.673, 52732.130 21/11/03,23:43:56,16,09,1, 11.9,1,1, 6.991, 10492.505, 315.651, 52732.149 21/11/03,23:43:56,17,09,1, 11.9,1,1, 6.991, 10492.532, 315.655, 52732.130 21/11/03,23:43:56,18,09,1, 11.9,1,1, 6.991, 10492.551, 315.622, 52732.143 21/11/03,23:43:56,19,09,1, 11.9,1,1, 6.991, 10492.554, 315.595, 52732.126 21/11/03,23:43:57,00,09,1, 11.9,1,1, 6.991, 10492.547, 315.595, 52732.126 21/11/03,23:43:57,01,09,1, 11.9,1,1, 6.991, 10492.613, 315.577, 52732.115 21/11/03,23:43:57,02,09,1, 11.9,1,1, 6.991, 10492.641, 315.605, 52732.286 21/11/03,23:43:57,03,09,1, 11.9,1,1, 6.991, 10492.654, 315.615, 52732.334 21/11/03,23:43:57,04,09,1, 11.9,1,1, 6.991, 10492.704, 315.629, 52732.330 21/11/03,23:43:57,05,09,1, 11.9,1,1, 6.991, 10492.685, 315.597, 52732.126 21/11/03,23:43:57,06,09,1, 11.9,1,1, 6.991, 10492.768, 315.615, 52732.472 21/11/03,23:43:57,07,09,1, 11.9,1,1, 6.991, 10492.778, 315.558, 52732.187 21/11/03,23:43:57,08,09,1, 11.9,1,1, 6.991, 10492.761, 315.565, 52732.297 21/11/03,23:43:57,09,09,1, 11.9,1,1, 6.991, 10492.796, 315.539, 52732.273 21/11/03,23:43:57,10,09,1, 11.9,1,1, 6.991, 10492.812, 315.529, 52732.239 21/11/03,23:43:57,11,09,1, 11.9,1,1, 6.991, 10492.812, 315.527, 52732.267 21/11/03,23:43:57,12,09,1, 11.9,1,1, 6.991, 10492.862, 315.526, 52732.240 21/11/03,23:43:57,13,09,1, 11.9,1,1, 6.991, 10492.874, 315.510, 52732.227 21/11/03,23:43:57,14,09,1, 11.9,1,1, 6.991, 10492.887, 315.499, 52732.198 21/11/03,23:43:57,15,09,1, 11.9,1,1, 6.991, 10492.915, 315.481, 52732.213 21/11/03,23:43:57,16,09,1, 11.9,1,1, 6.991, 10492.954, 315.449, 52732.168 21/11/03,23:43:57,17,09,1, 11.9,1,1, 6.991, 10492.968, 315.453, 52732.175 21/11/03,23:43:57,18,09,1, 11.9,1,1, 6.991, 10492.996, 315.447, 52732.199 21/11/03,23:43:57,19,09,1, 11.9,1,1, 6.991, 10492.991, 315.446, 52732.130 21/11/03,23:43:58,00,09,1, 11.9,1,1, 6.990, 10492.989, 315.446, 52732.130 21/11/03,23:43:58,01,09,1, 11.9,1,1, 6.990, 10493.059, 315.422, 52732.136 21/11/03,23:43:58,02,09,1, 11.9,1,1, 6.990, 10493.095, 315.419, 52732.176 21/11/03,23:43:58,03,09,1, 11.9,1,1, 6.990, 10493.100, 315.416, 52732.137 21/11/03,23:43:58,04,09,1, 11.9,1,1, 6.990, 10493.143, 315.384, 52732.145 21/11/03,23:43:58,05,09,1, 11.9,1,1, 6.990, 10493.151, 315.363, 52732.107 21/11/03,23:43:58,06,09,1, 11.9,1,1, 6.990, 10493.192, 315.363, 52732.090 21/11/03,23:43:58,07,09,1, 11.9,1,1, 6.990, 10493.198, 315.331, 52732.073 21/11/03,23:43:58,08,09,1, 11.9,1,1, 6.990, 10493.218, 315.342, 52732.103 21/11/03,23:43:58,09,09,1, 11.9,1,1, 6.990, 10493.231, 315.313, 52732.078 21/11/03,23:43:58,10,09,1, 11.9,1,1, 6.990, 10493.269, 315.309, 52732.058 21/11/03,23:43:58,11,09,1, 11.9,1,1, 6.990, 10493.285, 315.301, 52732.085 21/11/03,23:43:58,12,09,1, 11.9,1,1, 6.990, 10493.329, 315.284, 52732.033 21/11/03,23:43:58,13,09,1, 11.9,1,1, 6.990, 10493.342, 315.264, 52732.056 21/11/03,23:43:58,14,09,1, 11.9,1,1, 6.990, 10493.366, 315.247, 52732.054 21/11/03,23:43:58,15,09,1, 11.9,1,1, 6.990, 10493.391, 315.255, 52732.046 21/11/03,23:43:58,16,09,1, 11.9,1,1, 6.990, 10493.369, 315.254, 52731.997 21/11/03,23:43:58,17,09,1, 11.9,1,1, 6.990, 10493.407, 315.252, 52732.027 21/11/03,23:43:58,18,09,1, 11.9,1,1, 6.990, 10493.456, 315.214, 52731.987 21/11/03,23:43:58,19,09,1, 11.9,1,1, 6.990, 10493.460, 315.192, 52731.951 21/11/03,23:43:59,00,09,1, 11.9,1,1, 6.988, 10493.456, 315.192, 52731.951 21/11/03,23:43:59,01,09,1, 11.9,1,1, 6.988, 10493.505, 315.183, 52731.956 21/11/03,23:43:59,02,09,1, 11.9,1,1, 6.988, 10493.502, 315.141, 52731.975 21/11/03,23:43:59,03,09,1, 11.9,1,1, 6.988, 10493.560, 315.135, 52731.943 21/11/03,23:43:59,04,09,1, 11.9,1,1, 6.988, 10493.551, 315.121, 52731.959 21/11/03,23:43:59,05,09,1, 11.9,1,1, 6.988, 10493.583, 315.132, 52731.920 21/11/03,23:43:59,06,09,1, 11.9,1,1, 6.988, 10493.637, 315.111, 52731.905 21/11/03,23:43:59,07,09,1, 11.9,1,1, 6.988, 10493.643, 315.094, 52731.907 21/11/03,23:43:59,08,09,1, 11.9,1,1, 6.988, 10493.659, 315.083, 52731.908 21/11/03,23:43:59,09,09,1, 11.9,1,1, 6.988, 10493.691, 315.072, 52731.906 21/11/03,23:43:59,10,09,1, 11.9,1,1, 6.988, 10493.693, 315.039, 52731.862 21/11/03,23:43:59,11,09,1, 11.9,1,1, 6.988, 10493.703, 315.046, 52731.988 21/11/03,23:43:59,12,09,1, 11.9,1,1, 6.988, 10493.731, 315.016, 52731.822 21/11/03,23:43:59,13,09,1, 11.9,1,1, 6.988, 10493.750, 315.008, 52731.821 21/11/03,23:43:59,14,09,1, 11.9,1,1, 6.988, 10493.771, 314.979, 52731.843 21/11/03,23:43:59,15,09,1, 11.9,1,1, 6.988, 10493.811, 314.956, 52731.811 21/11/03,23:43:59,16,09,1, 11.9,1,1, 6.988, 10493.832, 314.955, 52731.761 21/11/03,23:43:59,17,09,1, 11.9,1,1, 6.988, 10493.846, 314.971, 52731.794 21/11/03,23:43:59,18,09,1, 11.9,1,1, 6.988, 10493.867, 314.945, 52731.789 21/11/03,23:43:59,19,09,1, 11.9,1,1, 6.988, 10493.885, 314.898, 52731.756 21/11/03,23:44:00,00,09,1, 11.9,1,1, 6.989, 10493.882, 314.898, 52731.756 21/11/03,23:44:00,01,09,1, 11.9,1,1, 6.989, 10493.930, 314.889, 52731.775 21/11/03,23:44:00,02,09,1, 11.9,1,1, 6.989, 10493.941, 314.789, 52731.492 21/11/03,23:44:00,03,09,1, 11.9,1,1, 6.989, 10493.974, 314.795, 52731.498 21/11/03,23:44:00,04,09,1, 11.9,1,1, 6.989, 10493.962, 314.790, 52731.482 21/11/03,23:44:00,05,09,1, 11.9,1,1, 6.989, 10494.016, 314.777, 52731.518 21/11/03,23:44:00,06,09,1, 11.9,1,1, 6.989, 10494.019, 314.752, 52731.465 21/11/03,23:44:00,07,09,1, 11.9,1,1, 6.989, 10494.049, 314.742, 52731.452 21/11/03,23:44:00,08,09,1, 11.9,1,1, 6.989, 10494.074, 314.722, 52731.480 21/11/03,23:44:00,09,09,1, 11.9,1,1, 6.989, 10494.073, 314.725, 52731.461 21/11/03,23:44:00,10,09,1, 11.9,1,1, 6.989, 10494.090, 314.713, 52731.470 21/11/03,23:44:00,11,09,1, 11.9,1,1, 6.989, 10494.100, 314.676, 52731.421 21/11/03,23:44:00,12,09,1, 11.9,1,1, 6.989, 10494.149, 314.648, 52731.458 21/11/03,23:44:00,13,09,1, 11.9,1,1, 6.989, 10494.162, 314.641, 52731.395 21/11/03,23:44:00,14,09,1, 11.9,1,1, 6.989, 10494.179, 314.639, 52731.367 21/11/03,23:44:00,15,09,1, 11.9,1,1, 6.989, 10494.206, 314.614, 52731.364 21/11/03,23:44:00,16,09,1, 11.9,1,1, 6.989, 10494.215, 314.593, 52731.352 21/11/03,23:44:00,17,09,1, 11.9,1,1, 6.989, 10494.241, 314.579, 52731.401 21/11/03,23:44:00,18,09,1, 11.9,1,1, 6.989, 10494.290, 314.569, 52731.345 21/11/03,23:44:00,19,09,1, 11.9,1,1, 6.989, 10494.286, 314.571, 52731.372 21/11/03,23:44:01,00,09,1, 11.8,1,1, 6.991, 10494.282, 314.571, 52731.372 21/11/03,23:44:01,01,09,1, 11.8,1,1, 6.991, 10494.325, 314.535, 52731.336 21/11/03,23:44:01,02,09,1, 11.8,1,1, 6.991, 10494.346, 314.502, 52731.328 21/11/03,23:44:01,03,09,1, 11.8,1,1, 6.991, 10494.359, 314.527, 52731.354 21/11/03,23:44:01,04,09,1, 11.8,1,1, 6.991, 10494.395, 314.505, 52731.319 21/11/03,23:44:01,05,09,1, 11.8,1,1, 6.991, 10494.392, 314.461, 52731.280 21/11/03,23:44:01,06,09,1, 11.8,1,1, 6.991, 10494.397, 314.450, 52731.279 21/11/03,23:44:01,07,09,1, 11.8,1,1, 6.991, 10494.451, 314.470, 52731.277 21/11/03,23:44:01,08,09,1, 11.8,1,1, 6.991, 10494.432, 314.440, 52731.286 21/11/03,23:44:01,09,09,1, 11.8,1,1, 6.991, 10494.477, 314.414, 52731.268 21/11/03,23:44:01,10,09,1, 11.8,1,1, 6.991, 10494.439, 314.426, 52731.359 21/11/03,23:44:01,11,09,1, 11.8,1,1, 6.991, 10494.495, 314.363, 52731.179 21/11/03,23:44:01,12,09,1, 11.8,1,1, 6.991, 10494.495, 314.375, 52731.306 21/11/03,23:44:01,13,09,1, 11.8,1,1, 6.991, 10494.549, 314.330, 52731.187 21/11/03,23:44:01,14,09,1, 11.8,1,1, 6.991, 10494.568, 314.299, 52731.139 21/11/03,23:44:01,15,09,1, 11.8,1,1, 6.991, 10494.571, 314.322, 52731.177 21/11/03,23:44:01,16,09,1, 11.8,1,1, 6.991, 10494.617, 314.288, 52731.203 21/11/03,23:44:01,17,09,1, 11.8,1,1, 6.991, 10494.623, 314.277, 52731.163 21/11/03,23:44:01,18,09,1, 11.8,1,1, 6.991, 10494.624, 314.279, 52731.143 21/11/03,23:44:01,19,09,1, 11.8,1,1, 6.991, 10494.676, 314.241, 52731.132 21/11/03,23:44:02,00,09,1, 11.9,1,1, 6.994, 10494.674, 314.241, 52731.132 21/11/03,23:44:02,01,09,1, 11.9,1,1, 6.994, 10494.688, 314.246, 52731.144 21/11/03,23:44:02,02,09,1, 11.9,1,1, 6.994, 10494.712, 314.213, 52731.134 21/11/03,23:44:02,03,09,1, 11.9,1,1, 6.994, 10494.741, 314.198, 52731.074 21/11/03,23:44:02,04,09,1, 11.9,1,1, 6.994, 10494.750, 314.189, 52731.116 21/11/03,23:44:02,05,09,1, 11.9,1,1, 6.994, 10494.804, 314.165, 52731.085 21/11/03,23:44:02,06,09,1, 11.9,1,1, 6.994, 10494.783, 314.148, 52731.049 21/11/03,23:44:02,07,09,1, 11.9,1,1, 6.994, 10494.806, 314.145, 52731.066 21/11/03,23:44:02,08,09,1, 11.9,1,1, 6.994, 10494.843, 314.133, 52731.035 21/11/03,23:44:02,09,09,1, 11.9,1,1, 6.994, 10494.857, 314.131, 52731.056 21/11/03,23:44:02,10,09,1, 11.9,1,1, 6.994, 10494.857, 314.070, 52731.030 21/11/03,23:44:02,11,09,1, 11.9,1,1, 6.994, 10494.887, 314.098, 52731.020 21/11/03,23:44:02,12,09,1, 11.9,1,1, 6.994, 10494.906, 314.068, 52731.020 21/11/03,23:44:02,13,09,1, 11.9,1,1, 6.994, 10494.915, 314.086, 52731.042 21/11/03,23:44:02,14,09,1, 11.9,1,1, 6.994, 10494.955, 314.063, 52731.004 21/11/03,23:44:02,15,09,1, 11.9,1,1, 6.994, 10494.969, 314.053, 52731.027 21/11/03,23:44:02,16,09,1, 11.9,1,1, 6.994, 10494.967, 314.049, 52730.997 21/11/03,23:44:02,17,09,1, 11.9,1,1, 6.994, 10495.008, 314.024, 52731.030 21/11/03,23:44:02,18,09,1, 11.9,1,1, 6.994, 10495.031, 314.007, 52730.966 21/11/03,23:44:02,19,09,1, 11.9,1,1, 6.994, 10495.023, 314.005, 52730.996 21/11/03,23:44:03,00,09,1, 11.9,1,1, 6.993, 10495.017, 314.005, 52730.996 21/11/03,23:44:03,01,09,1, 11.9,1,1, 6.993, 10495.073, 313.956, 52730.925 21/11/03,23:44:03,02,09,1, 11.9,1,1, 6.993, 10495.086, 313.937, 52730.903 21/11/03,23:44:03,03,09,1, 11.9,1,1, 6.993, 10495.117, 313.949, 52730.916 21/11/03,23:44:03,04,09,1, 11.9,1,1, 6.993, 10495.125, 313.909, 52730.920 21/11/03,23:44:03,05,09,1, 11.9,1,1, 6.993, 10495.136, 313.918, 52730.916 21/11/03,23:44:03,06,09,1, 11.9,1,1, 6.993, 10495.161, 313.914, 52730.878 21/11/03,23:44:03,07,09,1, 11.9,1,1, 6.993, 10495.184, 313.869, 52730.860 21/11/03,23:44:03,08,09,1, 11.9,1,1, 6.993, 10495.214, 313.855, 52730.661 21/11/03,23:44:03,09,09,1, 11.9,1,1, 6.993, 10495.236, 313.861, 52730.803 21/11/03,23:44:03,10,09,1, 11.9,1,1, 6.993, 10495.232, 313.835, 52730.800 21/11/03,23:44:03,11,09,1, 11.9,1,1, 6.993, 10495.267, 313.844, 52730.816 21/11/03,23:44:03,12,09,1, 11.9,1,1, 6.993, 10495.279, 313.845, 52730.830 21/11/03,23:44:03,13,09,1, 11.9,1,1, 6.993, 10495.290, 313.812, 52730.849 21/11/03,23:44:03,14,09,1, 11.9,1,1, 6.993, 10495.306, 313.811, 52730.829 21/11/03,23:44:03,15,09,1, 11.9,1,1, 6.993, 10495.340, 313.791, 52730.802 21/11/03,23:44:03,16,09,1, 11.9,1,1, 6.993, 10495.344, 313.765, 52730.833 21/11/03,23:44:03,17,09,1, 11.9,1,1, 6.993, 10495.371, 313.757, 52730.794 21/11/03,23:44:03,18,09,1, 11.9,1,1, 6.993, 10495.350, 313.755, 52730.788 21/11/03,23:44:03,19,09,1, 11.9,1,1, 6.993, 10495.388, 313.761, 52730.775 21/11/03,23:44:04,00,09,1, 11.9,1,1, 6.992, 10495.384, 313.761, 52730.775 21/11/03,23:44:04,01,09,1, 11.9,1,1, 6.992, 10495.429, 313.729, 52730.788 21/11/03,23:44:04,02,09,1, 11.9,1,1, 6.992, 10495.439, 313.702, 52730.777 21/11/03,23:44:04,03,09,1, 11.9,1,1, 6.992, 10495.478, 313.698, 52730.723 21/11/03,23:44:04,04,09,1, 11.9,1,1, 6.992, 10495.458, 313.693, 52730.754 21/11/03,23:44:04,05,09,1, 11.9,1,1, 6.992, 10495.518, 313.677, 52730.784 21/11/03,23:44:04,06,09,1, 11.9,1,1, 6.992, 10495.531, 313.662, 52730.736 21/11/03,23:44:04,07,09,1, 11.9,1,1, 6.992, 10495.549, 313.639, 52730.747 21/11/03,23:44:04,08,09,1, 11.9,1,1, 6.992, 10495.560, 313.609, 52730.735 21/11/03,23:44:04,09,09,1, 11.9,1,1, 6.992, 10495.572, 313.636, 52730.695 21/11/03,23:44:04,10,09,1, 11.9,1,1, 6.992, 10495.573, 313.610, 52730.720 21/11/03,23:44:04,11,09,1, 11.9,1,1, 6.992, 10495.592, 313.599, 52730.680 21/11/03,23:44:04,12,09,1, 11.9,1,1, 6.992, 10495.621, 313.593, 52730.682 21/11/03,23:44:04,13,09,1, 11.9,1,1, 6.992, 10495.626, 313.600, 52730.674 21/11/03,23:44:04,14,09,1, 11.9,1,1, 6.992, 10495.653, 313.568, 52730.660 21/11/03,23:44:04,15,09,1, 11.9,1,1, 6.992, 10495.659, 313.570, 52730.627 21/11/03,23:44:04,16,09,1, 11.9,1,1, 6.992, 10495.665, 313.553, 52730.661 21/11/03,23:44:04,17,09,1, 11.9,1,1, 6.992, 10495.706, 313.542, 52730.707 21/11/03,23:44:04,18,09,1, 11.9,1,1, 6.992, 10495.715, 313.525, 52730.635 21/11/03,23:44:04,19,09,1, 11.9,1,1, 6.992, 10495.729, 313.546, 52730.591 21/11/03,23:44:05,00,09,1, 11.9,1,1, 6.991, 10495.726, 313.546, 52730.591 21/11/03,23:44:05,01,09,1, 11.9,1,1, 6.991, 10495.758, 313.477, 52730.596 21/11/03,23:44:05,02,09,1, 11.9,1,1, 6.991, 10495.790, 313.478, 52730.594 21/11/03,23:44:05,03,09,1, 11.9,1,1, 6.991, 10495.798, 313.473, 52730.582 21/11/03,23:44:05,04,09,1, 11.9,1,1, 6.991, 10495.815, 313.456, 52730.532 21/11/03,23:44:05,05,09,1, 11.9,1,1, 6.991, 10495.840, 313.457, 52730.565 21/11/03,23:44:05,06,09,1, 11.9,1,1, 6.991, 10495.866, 313.445, 52730.515 21/11/03,23:44:05,07,09,1, 11.9,1,1, 6.991, 10495.892, 313.428, 52730.494 21/11/03,23:44:05,08,09,1, 11.9,1,1, 6.991, 10495.859, 313.419, 52730.521 21/11/03,23:44:05,09,09,1, 11.9,1,1, 6.991, 10495.900, 313.411, 52730.485 21/11/03,23:44:05,10,09,1, 11.9,1,1, 6.991, 10495.933, 313.409, 52730.525 21/11/03,23:44:05,11,09,1, 11.9,1,1, 6.991, 10495.936, 313.380, 52730.486 21/11/03,23:44:05,12,09,1, 11.9,1,1, 6.991, 10495.961, 313.375, 52730.460 21/11/03,23:44:05,13,09,1, 11.9,1,1, 6.991, 10495.979, 313.342, 52730.494 21/11/03,23:44:05,14,09,1, 11.9,1,1, 6.991, 10495.987, 313.356, 52730.477 21/11/03,23:44:05,15,09,1, 11.9,1,1, 6.991, 10496.001, 313.342, 52730.441 21/11/03,23:44:05,16,09,1, 11.9,1,1, 6.991, 10496.024, 313.311, 52730.456 21/11/03,23:44:05,17,09,1, 11.9,1,1, 6.991, 10496.032, 313.330, 52730.441 21/11/03,23:44:05,18,09,1, 11.9,1,1, 6.991, 10496.048, 313.318, 52730.450 21/11/03,23:44:05,19,09,1, 11.9,1,1, 6.991, 10496.064, 313.272, 52730.426 21/11/03,23:44:06,00,09,1, 11.9,1,1, 6.990, 10496.060, 313.272, 52730.426 21/11/03,23:44:06,01,09,1, 11.9,1,1, 6.990, 10496.105, 313.259, 52730.383 21/11/03,23:44:06,02,09,1, 11.9,1,1, 6.990, 10496.135, 313.237, 52730.370 21/11/03,23:44:06,03,09,1, 11.9,1,1, 6.990, 10496.157, 313.270, 52730.387 21/11/03,23:44:06,04,09,1, 11.9,1,1, 6.990, 10496.171, 313.226, 52730.380 21/11/03,23:44:06,05,09,1, 11.9,1,1, 6.990, 10496.180, 313.202, 52730.336 21/11/03,23:44:06,06,09,1, 11.9,1,1, 6.990, 10496.212, 313.213, 52730.321 21/11/03,23:44:06,07,09,1, 11.9,1,1, 6.990, 10496.207, 313.216, 52730.325 21/11/03,23:44:06,08,09,1, 11.9,1,1, 6.990, 10496.222, 313.176, 52730.324 21/11/03,23:44:06,09,09,1, 11.9,1,1, 6.990, 10496.220, 313.182, 52730.342 21/11/03,23:44:06,10,09,1, 11.9,1,1, 6.990, 10496.240, 313.167, 52730.317 21/11/03,23:44:06,11,09,1, 11.9,1,1, 6.990, 10496.302, 313.139, 52730.286 21/11/03,23:44:06,12,09,1, 11.9,1,1, 6.990, 10496.300, 313.147, 52730.286 21/11/03,23:44:06,13,09,1, 11.9,1,1, 6.990, 10496.316, 313.137, 52730.257 21/11/03,23:44:06,14,09,1, 11.9,1,1, 6.990, 10496.336, 313.104, 52730.265 21/11/03,23:44:06,15,09,1, 11.9,1,1, 6.990, 10496.354, 313.112, 52730.259 21/11/03,23:44:06,16,09,1, 11.9,1,1, 6.990, 10496.377, 313.070, 52730.232 21/11/03,23:44:06,17,09,1, 11.9,1,1, 6.990, 10496.391, 313.087, 52730.274 21/11/03,23:44:06,18,09,1, 11.9,1,1, 6.990, 10496.405, 313.061, 52730.247 21/11/03,23:44:06,19,09,1, 11.9,1,1, 6.990, 10496.403, 313.047, 52730.226 21/11/03,23:44:07,00,09,1, 11.9,1,1, 6.990, 10496.402, 313.047, 52730.226 21/11/03,23:44:07,01,09,1, 11.9,1,1, 6.990, 10496.455, 313.026, 52730.251 21/11/03,23:44:07,02,09,1, 11.9,1,1, 6.990, 10496.466, 313.011, 52730.171 21/11/03,23:44:07,03,09,1, 11.9,1,1, 6.990, 10496.479, 313.007, 52730.179 21/11/03,23:44:07,04,09,1, 11.9,1,1, 6.990, 10496.515, 312.996, 52730.171 21/11/03,23:44:07,05,09,1, 11.9,1,1, 6.990, 10496.522, 313.003, 52730.192 21/11/03,23:44:07,06,09,1, 11.9,1,1, 6.990, 10496.543, 312.955, 52730.154 21/11/03,23:44:07,07,09,1, 11.9,1,1, 6.990, 10496.563, 312.975, 52730.177 21/11/03,23:44:07,08,09,1, 11.9,1,1, 6.990, 10496.568, 312.937, 52730.104 21/11/03,23:44:07,09,09,1, 11.9,1,1, 6.990, 10496.593, 312.922, 52730.122 21/11/03,23:44:07,10,09,1, 11.9,1,1, 6.990, 10496.599, 312.924, 52730.107 21/11/03,23:44:07,11,09,1, 11.9,1,1, 6.990, 10496.621, 312.903, 52730.146 21/11/03,23:44:07,12,09,1, 11.9,1,1, 6.990, 10496.615, 312.896, 52730.105 21/11/03,23:44:07,13,09,1, 11.9,1,1, 6.990, 10496.651, 312.877, 52730.114 21/11/03,23:44:07,14,09,1, 11.9,1,1, 6.990, 10496.677, 312.885, 52730.115 21/11/03,23:44:07,15,09,1, 11.9,1,1, 6.990, 10496.690, 312.847, 52730.105 21/11/03,23:44:07,16,09,1, 11.9,1,1, 6.990, 10496.711, 312.875, 52730.056 21/11/03,23:44:07,17,09,1, 11.9,1,1, 6.990, 10496.730, 312.820, 52730.081 21/11/03,23:44:07,18,09,1, 11.9,1,1, 6.990, 10496.742, 312.813, 52730.076 21/11/03,23:44:07,19,09,1, 11.9,1,1, 6.990, 10496.778, 312.836, 52730.029 21/11/03,23:44:08,00,09,1, 11.9,1,1, 6.989, 10496.777, 312.836, 52730.029 21/11/03,23:44:08,01,09,1, 11.9,1,1, 6.989, 10496.808, 312.777, 52730.033 21/11/03,23:44:08,02,09,1, 11.9,1,1, 6.989, 10496.827, 312.763, 52730.007 21/11/03,23:44:08,03,09,1, 11.9,1,1, 6.989, 10496.868, 312.736, 52730.032 21/11/03,23:44:08,04,09,1, 11.9,1,1, 6.989, 10496.848, 312.749, 52730.118 21/11/03,23:44:08,05,09,1, 11.9,1,1, 6.989, 10496.883, 312.733, 52729.936 21/11/03,23:44:08,06,09,1, 11.9,1,1, 6.989, 10496.912, 312.683, 52729.935 21/11/03,23:44:08,07,09,1, 11.9,1,1, 6.989, 10496.928, 312.680, 52729.972 21/11/03,23:44:08,08,09,1, 11.9,1,1, 6.989, 10496.928, 312.662, 52729.957 21/11/03,23:44:08,09,09,1, 11.9,1,1, 6.989, 10496.914, 312.665, 52729.927 21/11/03,23:44:08,10,09,1, 11.9,1,1, 6.989, 10496.947, 312.626, 52729.909 21/11/03,23:44:08,11,09,1, 11.9,1,1, 6.989, 10496.948, 312.612, 52729.899 21/11/03,23:44:08,12,09,1, 11.9,1,1, 6.989, 10496.974, 312.607, 52729.866 21/11/03,23:44:08,13,09,1, 11.9,1,1, 6.989, 10496.982, 312.568, 52729.816 21/11/03,23:44:08,14,09,1, 11.9,1,1, 6.989, 10496.983, 312.586, 52729.923 21/11/03,23:44:08,15,09,1, 11.9,1,1, 6.989, 10497.018, 312.561, 52729.904 21/11/03,23:44:08,16,09,1, 11.9,1,1, 6.989, 10497.017, 312.561, 52729.879 21/11/03,23:44:08,17,09,1, 11.9,1,1, 6.989, 10497.072, 312.524, 52729.883 21/11/03,23:44:08,18,09,1, 11.9,1,1, 6.989, 10497.054, 312.523, 52729.868 21/11/03,23:44:08,19,09,1, 11.9,1,1, 6.989, 10497.082, 312.495, 52729.844 21/11/03,23:44:09,00,09,1, 11.9,1,1, 6.993, 10497.078, 312.495, 52729.844 21/11/03,23:44:09,01,09,1, 11.9,1,1, 6.993, 10497.110, 312.471, 52729.824 21/11/03,23:44:09,02,09,1, 11.9,1,1, 6.993, 10497.139, 312.469, 52729.909 21/11/03,23:44:09,03,09,1, 11.9,1,1, 6.993, 10497.115, 312.468, 52729.861 21/11/03,23:44:09,04,09,1, 11.9,1,1, 6.993, 10497.140, 312.447, 52729.853 21/11/03,23:44:09,05,09,1, 11.9,1,1, 6.993, 10497.136, 312.412, 52729.852 21/11/03,23:44:09,06,09,1, 11.9,1,1, 6.993, 10497.166, 312.396, 52729.808 21/11/03,23:44:09,07,09,1, 11.9,1,1, 6.993, 10497.178, 312.385, 52729.770 21/11/03,23:44:09,08,09,1, 11.9,1,1, 6.993, 10497.208, 312.370, 52729.760 21/11/03,23:44:09,09,09,1, 11.9,1,1, 6.993, 10497.204, 312.348, 52729.753 21/11/03,23:44:09,10,09,1, 11.9,1,1, 6.993, 10497.233, 312.346, 52729.677 21/11/03,23:44:09,11,09,1, 11.9,1,1, 6.993, 10497.234, 312.322, 52729.757 21/11/03,23:44:09,12,09,1, 11.9,1,1, 6.993, 10497.252, 312.297, 52729.722 21/11/03,23:44:09,13,09,1, 11.9,1,1, 6.993, 10497.272, 312.299, 52729.710 21/11/03,23:44:09,14,09,1, 11.9,1,1, 6.993, 10497.262, 312.261, 52729.712 21/11/03,23:44:09,15,09,1, 11.9,1,1, 6.993, 10497.327, 312.277, 52729.893 21/11/03,23:44:09,16,09,1, 11.9,1,1, 6.993, 10497.322, 312.241, 52729.575 21/11/03,23:44:09,17,09,1, 11.9,1,1, 6.993, 10497.309, 312.237, 52729.607 21/11/03,23:44:09,18,09,1, 11.9,1,1, 6.993, 10497.318, 312.239, 52729.625 21/11/03,23:44:09,19,09,1, 11.9,1,1, 6.993, 10497.334, 312.205, 52729.611 21/11/03,23:44:10,00,08,1, 11.9,1,1, 6.993, 10497.328, 312.205, 52729.611 21/11/03,23:44:10,01,08,1, 11.9,1,1, 6.993, 10497.352, 312.180, 52729.629 21/11/03,23:44:10,02,08,1, 11.9,1,1, 6.993, 10497.354, 312.169, 52729.629 21/11/03,23:44:10,03,08,1, 11.9,1,1, 6.993, 10497.360, 312.106, 52729.589 21/11/03,23:44:10,04,08,1, 11.9,1,1, 6.993, 10497.372, 312.098, 52729.595 21/11/03,23:44:10,05,08,1, 11.9,1,1, 6.993, 10497.393, 312.086, 52729.538 21/11/03,23:44:10,06,08,1, 11.9,1,1, 6.993, 10497.396, 312.073, 52729.542 21/11/03,23:44:10,07,08,1, 11.9,1,1, 6.993, 10497.430, 312.061, 52729.570 21/11/03,23:44:10,08,08,1, 11.9,1,1, 6.993, 10497.415, 312.064, 52729.576 21/11/03,23:44:10,09,08,1, 11.9,1,1, 6.993, 10497.430, 312.041, 52729.548 21/11/03,23:44:10,10,08,1, 11.9,1,1, 6.993, 10497.436, 311.993, 52729.527 21/11/03,23:44:10,11,08,1, 11.9,1,1, 6.993, 10497.455, 312.003, 52729.514 21/11/03,23:44:10,12,08,1, 11.9,1,1, 6.993, 10497.453, 311.954, 52729.515 21/11/03,23:44:10,13,08,1, 11.9,1,1, 6.993, 10497.469, 311.931, 52729.502 21/11/03,23:44:10,14,08,1, 11.9,1,1, 6.993, 10497.479, 311.940, 52729.518 21/11/03,23:44:10,15,08,1, 11.9,1,1, 6.993, 10497.506, 311.917, 52729.486 21/11/03,23:44:10,16,08,1, 11.9,1,1, 6.993, 10497.523, 311.897, 52729.482 21/11/03,23:44:10,17,08,1, 11.9,1,1, 6.993, 10497.510, 311.889, 52729.505 21/11/03,23:44:10,18,08,1, 11.9,1,1, 6.993, 10497.546, 311.867, 52729.453 21/11/03,23:44:10,19,08,1, 11.9,1,1, 6.993, 10497.532, 311.860, 52729.422 21/11/03,23:44:11,00,09,1, 11.8,1,1, 6.991, 10497.528, 311.860, 52729.422 21/11/03,23:44:11,01,09,1, 11.8,1,1, 6.991, 10497.568, 311.814, 52729.446 21/11/03,23:44:11,02,09,1, 11.8,1,1, 6.991, 10497.583, 311.796, 52729.424 21/11/03,23:44:11,03,09,1, 11.8,1,1, 6.991, 10497.583, 311.766, 52729.334 21/11/03,23:44:11,04,09,1, 11.8,1,1, 6.991, 10497.607, 311.777, 52729.370 21/11/03,23:44:11,05,09,1, 11.8,1,1, 6.991, 10497.600, 311.732, 52729.373 21/11/03,23:44:11,06,09,1, 11.8,1,1, 6.991, 10497.603, 311.710, 52729.358 21/11/03,23:44:11,07,09,1, 11.8,1,1, 6.991, 10497.612, 311.700, 52729.368 21/11/03,23:44:11,08,09,1, 11.8,1,1, 6.991, 10497.622, 311.685, 52729.343 21/11/03,23:44:11,09,09,1, 11.8,1,1, 6.991, 10497.664, 311.669, 52729.308 21/11/03,23:44:11,10,09,1, 11.8,1,1, 6.991, 10497.661, 311.633, 52729.307 21/11/03,23:44:11,11,09,1, 11.8,1,1, 6.991, 10497.665, 311.633, 52729.201 21/11/03,23:44:11,12,09,1, 11.8,1,1, 6.991, 10497.665, 311.600, 52729.309 21/11/03,23:44:11,13,09,1, 11.8,1,1, 6.991, 10497.690, 311.570, 52729.263 21/11/03,23:44:11,14,09,1, 11.8,1,1, 6.991, 10497.694, 311.561, 52729.277 21/11/03,23:44:11,15,09,1, 11.8,1,1, 6.991, 10497.703, 311.544, 52729.245 21/11/03,23:44:11,16,09,1, 11.8,1,1, 6.991, 10497.699, 311.506, 52729.223 21/11/03,23:44:11,17,09,1, 11.8,1,1, 6.991, 10497.726, 311.509, 52729.240 21/11/03,23:44:11,18,09,1, 11.8,1,1, 6.991, 10497.733, 311.482, 52729.212 21/11/03,23:44:11,19,09,1, 11.8,1,1, 6.991, 10497.764, 311.452, 52729.198 21/11/03,23:44:12,00,09,1, 11.9,1,1, 6.992, 10497.762, 311.452, 52729.198 21/11/03,23:44:12,01,09,1, 11.9,1,1, 6.992, 10497.745, 311.421, 52729.192 21/11/03,23:44:12,02,09,1, 11.9,1,1, 6.992, 10497.775, 311.396, 52729.212 21/11/03,23:44:12,03,09,1, 11.9,1,1, 6.992, 10497.771, 311.379, 52729.171 21/11/03,23:44:12,04,09,1, 11.9,1,1, 6.992, 10497.801, 311.383, 52729.169 21/11/03,23:44:12,05,09,1, 11.9,1,1, 6.992, 10497.795, 311.339, 52729.114 21/11/03,23:44:12,06,09,1, 11.9,1,1, 6.992, 10497.822, 311.309, 52729.109 21/11/03,23:44:12,07,09,1, 11.9,1,1, 6.992, 10497.825, 311.301, 52729.125 21/11/03,23:44:12,08,09,1, 11.9,1,1, 6.992, 10497.818, 311.275, 52729.108 21/11/03,23:44:12,09,09,1, 11.9,1,1, 6.992, 10497.838, 311.278, 52729.115 21/11/03,23:44:12,10,09,1, 11.9,1,1, 6.992, 10497.852, 311.231, 52729.117 21/11/03,23:44:12,11,09,1, 11.9,1,1, 6.992, 10497.874, 311.213, 52729.075 21/11/03,23:44:12,12,09,1, 11.9,1,1, 6.992, 10497.886, 311.189, 52729.084 21/11/03,23:44:12,13,09,1, 11.9,1,1, 6.992, 10497.889, 311.173, 52729.036 21/11/03,23:44:12,14,09,1, 11.9,1,1, 6.992, 10497.889, 311.176, 52729.048 21/11/03,23:44:12,15,09,1, 11.9,1,1, 6.992, 10497.900, 311.152, 52729.041 21/11/03,23:44:12,16,09,1, 11.9,1,1, 6.992, 10497.941, 311.149, 52728.995 21/11/03,23:44:12,17,09,1, 11.9,1,1, 6.992, 10497.926, 311.101, 52729.004 21/11/03,23:44:12,18,09,1, 11.9,1,1, 6.992, 10497.940, 311.093, 52728.997 21/11/03,23:44:12,19,09,1, 11.9,1,1, 6.992, 10497.951, 311.079, 52729.050 21/11/03,23:44:13,00,09,1, 11.9,1,1, 6.994, 10497.946, 311.079, 52729.050 21/11/03,23:44:13,01,09,1, 11.9,1,1, 6.994, 10497.966, 311.031, 52728.945 21/11/03,23:44:13,02,09,1, 11.9,1,1, 6.994, 10497.987, 311.052, 52728.954 21/11/03,23:44:13,03,09,1, 11.9,1,1, 6.994, 10498.010, 311.015, 52728.967 21/11/03,23:44:13,04,09,1, 11.9,1,1, 6.994, 10498.026, 310.985, 52728.960 21/11/03,23:44:13,05,09,1, 11.9,1,1, 6.994, 10498.025, 310.977, 52728.946 21/11/03,23:44:13,06,09,1, 11.9,1,1, 6.994, 10498.036, 310.942, 52728.917 21/11/03,23:44:13,07,09,1, 11.9,1,1, 6.994, 10498.056, 310.896, 52728.959 21/11/03,23:44:13,08,09,1, 11.9,1,1, 6.994, 10498.062, 310.886, 52728.913 21/11/03,23:44:13,09,09,1, 11.9,1,1, 6.994, 10498.081, 310.895, 52728.833 21/11/03,23:44:13,10,09,1, 11.9,1,1, 6.994, 10498.093, 310.874, 52728.874 21/11/03,23:44:13,11,09,1, 11.9,1,1, 6.994, 10498.072, 310.852, 52728.873 21/11/03,23:44:13,12,09,1, 11.9,1,1, 6.994, 10498.109, 310.834, 52728.870 21/11/03,23:44:13,13,09,1, 11.9,1,1, 6.994, 10498.138, 310.816, 52728.841 21/11/03,23:44:13,14,09,1, 11.9,1,1, 6.994, 10498.122, 310.800, 52728.856 21/11/03,23:44:13,15,09,1, 11.9,1,1, 6.994, 10498.135, 310.774, 52728.829 21/11/03,23:44:13,16,09,1, 11.9,1,1, 6.994, 10498.152, 310.775, 52728.863 21/11/03,23:44:13,17,09,1, 11.9,1,1, 6.994, 10498.154, 310.758, 52728.797 21/11/03,23:44:13,18,09,1, 11.9,1,1, 6.994, 10498.190, 310.731, 52728.800 21/11/03,23:44:13,19,09,1, 11.9,1,1, 6.994, 10498.201, 310.673, 52728.813 21/11/03,23:44:14,00,09,1, 11.9,1,1, 6.991, 10498.196, 310.673, 52728.813 21/11/03,23:44:14,01,09,1, 11.9,1,1, 6.991, 10498.240, 310.649, 52728.802 21/11/03,23:44:14,02,09,1, 11.9,1,1, 6.991, 10498.235, 310.630, 52728.770 21/11/03,23:44:14,03,09,1, 11.9,1,1, 6.991, 10498.254, 310.621, 52728.779 21/11/03,23:44:14,04,09,1, 11.9,1,1, 6.991, 10498.246, 310.596, 52728.750 21/11/03,23:44:14,05,09,1, 11.9,1,1, 6.991, 10498.300, 310.571, 52728.726 21/11/03,23:44:14,06,09,1, 11.9,1,1, 6.991, 10498.312, 310.550, 52728.772 21/11/03,23:44:14,07,09,1, 11.9,1,1, 6.991, 10498.313, 310.558, 52728.763 21/11/03,23:44:14,08,09,1, 11.9,1,1, 6.991, 10498.328, 310.542, 52728.747 21/11/03,23:44:14,09,09,1, 11.9,1,1, 6.991, 10498.370, 310.517, 52728.715 21/11/03,23:44:14,10,09,1, 11.9,1,1, 6.991, 10498.359, 310.458, 52728.676 21/11/03,23:44:14,11,09,1, 11.9,1,1, 6.991, 10498.385, 310.464, 52728.707 21/11/03,23:44:14,12,09,1, 11.9,1,1, 6.991, 10498.388, 310.440, 52728.660 21/11/03,23:44:14,13,09,1, 11.9,1,1, 6.991, 10498.405, 310.417, 52728.653 21/11/03,23:44:14,14,09,1, 11.9,1,1, 6.991, 10498.416, 310.399, 52728.657 21/11/03,23:44:14,15,09,1, 11.9,1,1, 6.991, 10498.426, 310.375, 52728.652 21/11/03,23:44:14,16,09,1, 11.9,1,1, 6.991, 10498.436, 310.366, 52728.645 21/11/03,23:44:14,17,09,1, 11.9,1,1, 6.991, 10498.454, 310.334, 52728.640 21/11/03,23:44:14,18,09,1, 11.9,1,1, 6.991, 10498.475, 310.303, 52728.604 21/11/03,23:44:14,19,09,1, 11.9,1,1, 6.991, 10498.496, 310.291, 52728.627 21/11/03,23:44:15,00,08,1, 11.9,1,1, 6.990, 10498.488, 310.291, 52728.627 21/11/03,23:44:15,01,08,1, 11.9,1,1, 6.990, 10498.547, 310.248, 52728.552 21/11/03,23:44:15,02,08,1, 11.9,1,1, 6.990, 10498.543, 310.205, 52728.544 21/11/03,23:44:15,03,08,1, 11.9,1,1, 6.990, 10498.558, 310.221, 52728.532 21/11/03,23:44:15,04,08,1, 11.9,1,1, 6.990, 10498.568, 310.163, 52728.540 21/11/03,23:44:15,05,08,1, 11.9,1,1, 6.990, 10498.573, 310.144, 52728.536 21/11/03,23:44:15,06,08,1, 11.9,1,1, 6.990, 10498.586, 310.136, 52728.483 21/11/03,23:44:15,07,08,1, 11.9,1,1, 6.990, 10498.616, 310.131, 52728.443 21/11/03,23:44:15,08,08,1, 11.9,1,1, 6.990, 10498.630, 310.105, 52728.537 21/11/03,23:44:15,09,08,1, 11.9,1,1, 6.990, 10498.629, 310.093, 52728.501 21/11/03,23:44:15,10,08,1, 11.9,1,1, 6.990, 10498.664, 310.078, 52728.507 21/11/03,23:44:15,11,08,1, 11.9,1,1, 6.990, 10498.653, 310.045, 52728.480 21/11/03,23:44:15,12,08,1, 11.9,1,1, 6.990, 10498.670, 310.033, 52728.464 21/11/03,23:44:15,13,08,1, 11.9,1,1, 6.990, 10498.697, 310.027, 52728.423 21/11/03,23:44:15,14,08,1, 11.9,1,1, 6.990, 10498.711, 309.977, 52728.441 21/11/03,23:44:15,15,08,1, 11.9,1,1, 6.990, 10498.720, 309.972, 52728.411 21/11/03,23:44:15,16,08,1, 11.9,1,1, 6.990, 10498.741, 309.957, 52728.423 21/11/03,23:44:15,17,08,1, 11.9,1,1, 6.990, 10498.736, 309.949, 52728.444 21/11/03,23:44:15,18,08,1, 11.9,1,1, 6.990, 10498.748, 309.900, 52728.379 21/11/03,23:44:15,19,08,1, 11.9,1,1, 6.990, 10498.798, 309.888, 52728.394 21/11/03,23:44:16,00,10,1, 11.9,1,1, 6.991, 10498.797, 309.888, 52728.394 21/11/03,23:44:16,01,10,1, 11.9,1,1, 6.991, 10498.798, 309.863, 52728.408 21/11/03,23:44:16,02,10,1, 11.9,1,1, 6.991, 10498.798, 309.811, 52728.388 21/11/03,23:44:16,03,10,1, 11.9,1,1, 6.991, 10498.809, 309.794, 52728.369 21/11/03,23:44:16,04,10,1, 11.9,1,1, 6.991, 10498.835, 309.787, 52728.314 21/11/03,23:44:16,05,10,1, 11.9,1,1, 6.991, 10498.834, 309.779, 52728.323 21/11/03,23:44:16,06,10,1, 11.9,1,1, 6.991, 10498.836, 309.748, 52728.315 21/11/03,23:44:16,07,10,1, 11.9,1,1, 6.991, 10498.889, 309.728, 52728.322 21/11/03,23:44:16,08,10,1, 11.9,1,1, 6.991, 10498.878, 309.726, 52728.292 21/11/03,23:44:16,09,10,1, 11.9,1,1, 6.991, 10498.900, 309.698, 52728.331 21/11/03,23:44:16,10,10,1, 11.9,1,1, 6.991, 10498.887, 309.685, 52728.266 21/11/03,23:44:16,11,10,1, 11.9,1,1, 6.991, 10498.907, 309.649, 52728.264 21/11/03,23:44:16,12,10,1, 11.9,1,1, 6.991, 10498.901, 309.649, 52728.244 21/11/03,23:44:16,13,10,1, 11.9,1,1, 6.991, 10498.953, 309.618, 52728.258 21/11/03,23:44:16,14,10,1, 11.9,1,1, 6.991, 10498.942, 309.603, 52728.231 21/11/03,23:44:16,15,10,1, 11.9,1,1, 6.991, 10498.966, 309.576, 52728.214 21/11/03,23:44:16,16,10,1, 11.9,1,1, 6.991, 10498.966, 309.546, 52728.244 21/11/03,23:44:16,17,10,1, 11.9,1,1, 6.991, 10498.965, 309.558, 52728.231 21/11/03,23:44:16,18,10,1, 11.9,1,1, 6.991, 10498.992, 309.536, 52728.187 21/11/03,23:44:16,19,10,1, 11.9,1,1, 6.991, 10498.988, 309.519, 52728.224 21/11/03,23:44:17,00,10,1, 11.9,1,1, 6.986, 10498.980, 309.519, 52728.224 21/11/03,23:44:17,01,10,1, 11.9,1,1, 6.986, 10499.017, 309.447, 52728.191 21/11/03,23:44:17,02,10,1, 11.9,1,1, 6.986, 10499.025, 309.434, 52728.174 21/11/03,23:44:17,03,10,1, 11.9,1,1, 6.986, 10499.056, 309.440, 52728.158 21/11/03,23:44:17,04,10,1, 11.9,1,1, 6.986, 10499.069, 309.395, 52728.106 21/11/03,23:44:17,05,10,1, 11.9,1,1, 6.986, 10499.038, 309.378, 52728.095 21/11/03,23:44:17,06,10,1, 11.9,1,1, 6.986, 10499.055, 309.358, 52728.096 21/11/03,23:44:17,07,10,1, 11.9,1,1, 6.986, 10499.081, 309.350, 52728.127 21/11/03,23:44:17,08,10,1, 11.9,1,1, 6.986, 10499.075, 309.322, 52728.107 21/11/03,23:44:17,09,10,1, 11.9,1,1, 6.986, 10499.113, 309.325, 52728.082 21/11/03,23:44:17,10,10,1, 11.9,1,1, 6.986, 10499.105, 309.300, 52728.090 21/11/03,23:44:17,11,10,1, 11.9,1,1, 6.986, 10499.088, 309.267, 52728.058 21/11/03,23:44:17,12,10,1, 11.9,1,1, 6.986, 10499.106, 309.245, 52728.051 21/11/03,23:44:17,13,10,1, 11.9,1,1, 6.986, 10499.134, 309.208, 52728.060 21/11/03,23:44:17,14,10,1, 11.9,1,1, 6.986, 10499.162, 309.209, 52728.046 21/11/03,23:44:17,15,10,1, 11.9,1,1, 6.986, 10499.172, 309.207, 52728.057 21/11/03,23:44:17,16,10,1, 11.9,1,1, 6.986, 10499.186, 309.171, 52728.023 21/11/03,23:44:17,17,10,1, 11.9,1,1, 6.986, 10499.186, 309.156, 52728.053 21/11/03,23:44:17,18,10,1, 11.9,1,1, 6.986, 10499.184, 309.152, 52728.010 21/11/03,23:44:17,19,10,1, 11.9,1,1, 6.986, 10499.185, 309.108, 52728.011 21/11/03,23:44:18,00,10,1, 11.9,1,1, 6.992, 10499.181, 309.108, 52728.011 21/11/03,23:44:18,01,10,1, 11.9,1,1, 6.992, 10499.215, 309.075, 52727.966 21/11/03,23:44:18,02,10,1, 11.9,1,1, 6.992, 10499.246, 309.076, 52727.998 21/11/03,23:44:18,03,10,1, 11.9,1,1, 6.992, 10499.251, 309.041, 52727.951 21/11/03,23:44:18,04,10,1, 11.9,1,1, 6.992, 10499.277, 309.037, 52727.970 21/11/03,23:44:18,05,10,1, 11.9,1,1, 6.992, 10499.255, 309.004, 52727.934 21/11/03,23:44:18,06,10,1, 11.9,1,1, 6.992, 10499.270, 308.979, 52727.973 21/11/03,23:44:18,07,10,1, 11.9,1,1, 6.992, 10499.289, 308.945, 52727.951 21/11/03,23:44:18,08,10,1, 11.9,1,1, 6.992, 10499.307, 308.931, 52727.918 21/11/03,23:44:18,09,10,1, 11.9,1,1, 6.992, 10499.311, 308.923, 52727.905 21/11/03,23:44:18,10,10,1, 11.9,1,1, 6.992, 10499.316, 308.887, 52727.923 21/11/03,23:44:18,11,10,1, 11.9,1,1, 6.992, 10499.318, 308.849, 52727.870 21/11/03,23:44:18,12,10,1, 11.9,1,1, 6.992, 10499.322, 308.885, 52727.892 21/11/03,23:44:18,13,10,1, 11.9,1,1, 6.992, 10499.329, 308.847, 52727.872 21/11/03,23:44:18,14,10,1, 11.9,1,1, 6.992, 10499.338, 308.829, 52727.879 21/11/03,23:44:18,15,10,1, 11.9,1,1, 6.992, 10499.351, 308.817, 52727.853 21/11/03,23:44:18,16,10,1, 11.9,1,1, 6.992, 10499.363, 308.772, 52727.861 21/11/03,23:44:18,17,10,1, 11.9,1,1, 6.992, 10499.367, 308.778, 52727.881 21/11/03,23:44:18,18,10,1, 11.9,1,1, 6.992, 10499.364, 308.758, 52727.843 21/11/03,23:44:18,19,10,1, 11.9,1,1, 6.992, 10499.371, 308.763, 52727.840 21/11/03,23:44:19,00,10,1, 11.9,1,1, 6.988, 10499.364, 308.763, 52727.840 21/11/03,23:44:19,01,10,1, 11.9,1,1, 6.988, 10499.409, 308.736, 52727.795 21/11/03,23:44:19,02,10,1, 11.9,1,1, 6.988, 10499.406, 308.684, 52727.801 21/11/03,23:44:19,03,10,1, 11.9,1,1, 6.988, 10499.433, 308.693, 52727.801 21/11/03,23:44:19,04,10,1, 11.9,1,1, 6.988, 10499.469, 308.674, 52727.775 21/11/03,23:44:19,05,10,1, 11.9,1,1, 6.988, 10499.472, 308.672, 52727.784 21/11/03,23:44:19,06,10,1, 11.9,1,1, 6.988, 10499.477, 308.645, 52727.779 21/11/03,23:44:19,07,10,1, 11.9,1,1, 6.988, 10499.505, 308.626, 52727.769 21/11/03,23:44:19,08,10,1, 11.9,1,1, 6.988, 10499.497, 308.621, 52727.761 21/11/03,23:44:19,09,10,1, 11.9,1,1, 6.988, 10499.520, 308.610, 52727.779 21/11/03,23:44:19,10,10,1, 11.9,1,1, 6.988, 10499.509, 308.596, 52727.724 21/11/03,23:44:19,11,10,1, 11.9,1,1, 6.988, 10499.545, 308.592, 52727.732 21/11/03,23:44:19,12,10,1, 11.9,1,1, 6.988, 10499.526, 308.549, 52727.728 21/11/03,23:44:19,13,10,1, 11.9,1,1, 6.988, 10499.551, 308.559, 52727.702 21/11/03,23:44:19,14,10,1, 11.9,1,1, 6.988, 10499.545, 308.543, 52727.705 21/11/03,23:44:19,15,10,1, 11.9,1,1, 6.988, 10499.561, 308.519, 52727.716 21/11/03,23:44:19,16,10,1, 11.9,1,1, 6.988, 10499.587, 308.525, 52727.698 21/11/03,23:44:19,17,10,1, 11.9,1,1, 6.988, 10499.593, 308.472, 52727.713 21/11/03,23:44:19,18,10,1, 11.9,1,1, 6.988, 10499.616, 308.472, 52727.680 21/11/03,23:44:19,19,10,1, 11.9,1,1, 6.988, 10499.627, 308.462, 52727.686 21/11/03,23:44:20,00,10,1, 11.8,1,1, 6.987, 10499.623, 308.462, 52727.686 21/11/03,23:44:20,01,10,1, 11.8,1,1, 6.987, 10499.652, 308.403, 52727.644 21/11/03,23:44:20,02,10,1, 11.8,1,1, 6.987, 10499.667, 308.412, 52727.682 21/11/03,23:44:20,03,10,1, 11.8,1,1, 6.987, 10499.664, 308.406, 52727.674 21/11/03,23:44:20,04,10,1, 11.8,1,1, 6.987, 10499.701, 308.389, 52727.670 21/11/03,23:44:20,05,10,1, 11.8,1,1, 6.987, 10499.706, 308.384, 52727.631 21/11/03,23:44:20,06,10,1, 11.8,1,1, 6.987, 10499.705, 308.354, 52727.624 21/11/03,23:44:20,07,10,1, 11.8,1,1, 6.987, 10499.733, 308.370, 52727.641 21/11/03,23:44:20,08,10,1, 11.8,1,1, 6.987, 10499.780, 308.384, 52727.582 21/11/03,23:44:20,09,10,1, 11.8,1,1, 6.987, 10499.755, 308.343, 52727.629 21/11/03,23:44:20,10,10,1, 11.8,1,1, 6.987, 10499.766, 308.322, 52727.598 21/11/03,23:44:20,11,10,1, 11.8,1,1, 6.987, 10499.759, 308.321, 52727.606 21/11/03,23:44:20,12,10,1, 11.8,1,1, 6.987, 10499.777, 308.300, 52727.574 21/11/03,23:44:20,13,10,1, 11.8,1,1, 6.987, 10499.805, 308.276, 52727.589 21/11/03,23:44:20,14,10,1, 11.8,1,1, 6.987, 10499.833, 308.281, 52727.568 21/11/03,23:44:20,15,10,1, 11.8,1,1, 6.987, 10499.840, 308.268, 52727.567 21/11/03,23:44:20,16,10,1, 11.8,1,1, 6.987, 10499.852, 308.233, 52727.575 21/11/03,23:44:20,17,10,1, 11.8,1,1, 6.987, 10499.863, 308.232, 52727.602 21/11/03,23:44:20,18,10,1, 11.8,1,1, 6.987, 10499.862, 308.225, 52727.503 21/11/03,23:44:20,19,10,1, 11.8,1,1, 6.987, 10499.875, 308.218, 52727.532 21/11/03,23:44:21,00,09,1, 11.9,1,1, 6.989, 10499.873, 308.218, 52727.532 21/11/03,23:44:21,01,09,1, 11.9,1,1, 6.989, 10499.930, 308.167, 52727.535 21/11/03,23:44:21,02,09,1, 11.9,1,1, 6.989, 10499.919, 308.140, 52727.530 21/11/03,23:44:21,03,09,1, 11.9,1,1, 6.989, 10499.941, 308.158, 52727.521 21/11/03,23:44:21,04,09,1, 11.9,1,1, 6.989, 10499.945, 308.148, 52727.518 21/11/03,23:44:21,05,09,1, 11.9,1,1, 6.989, 10499.970, 308.128, 52727.526 21/11/03,23:44:21,06,09,1, 11.9,1,1, 6.989, 10499.943, 308.109, 52727.498 21/11/03,23:44:21,07,09,1, 11.9,1,1, 6.989, 10499.969, 308.098, 52727.479 21/11/03,23:44:21,08,09,1, 11.9,1,1, 6.989, 10500.000, 308.082, 52727.457 21/11/03,23:44:21,09,09,1, 11.9,1,1, 6.989, 10500.018, 308.091, 52727.464 21/11/03,23:44:21,10,09,1, 11.9,1,1, 6.989, 10500.015, 308.051, 52727.438 21/11/03,23:44:21,11,09,1, 11.9,1,1, 6.989, 10500.041, 308.030, 52727.421 21/11/03,23:44:21,12,09,1, 11.9,1,1, 6.989, 10500.060, 308.037, 52727.439 21/11/03,23:44:21,13,09,1, 11.9,1,1, 6.989, 10500.060, 308.007, 52727.430 21/11/03,23:44:21,14,09,1, 11.9,1,1, 6.989, 10500.089, 308.000, 52727.417 21/11/03,23:44:21,15,09,1, 11.9,1,1, 6.989, 10500.089, 308.021, 52727.398 21/11/03,23:44:21,16,09,1, 11.9,1,1, 6.989, 10500.113, 307.984, 52727.471 21/11/03,23:44:21,17,09,1, 11.9,1,1, 6.989, 10500.143, 307.972, 52727.401 21/11/03,23:44:21,18,09,1, 11.9,1,1, 6.989, 10500.144, 307.971, 52727.363 21/11/03,23:44:21,19,09,1, 11.9,1,1, 6.989, 10500.166, 307.947, 52727.242 21/11/03,23:44:22,00,09,1, 11.9,1,1, 6.992, 10500.165, 307.947, 52727.242 21/11/03,23:44:22,01,09,1, 11.9,1,1, 6.992, 10500.187, 307.947, 52727.391 21/11/03,23:44:22,02,09,1, 11.9,1,1, 6.992, 10500.191, 307.917, 52727.364 21/11/03,23:44:22,03,09,1, 11.9,1,1, 6.992, 10500.199, 307.898, 52727.370 21/11/03,23:44:22,04,09,1, 11.9,1,1, 6.992, 10500.208, 307.892, 52727.347 21/11/03,23:44:22,05,09,1, 11.9,1,1, 6.992, 10500.228, 307.856, 52727.361 21/11/03,23:44:22,06,09,1, 11.9,1,1, 6.992, 10500.208, 307.829, 52727.330 21/11/03,23:44:22,07,09,1, 11.9,1,1, 6.992, 10500.248, 307.859, 52727.346 21/11/03,23:44:22,08,09,1, 11.9,1,1, 6.992, 10500.276, 307.799, 52727.300 21/11/03,23:44:22,09,09,1, 11.9,1,1, 6.992, 10500.262, 307.803, 52727.334 21/11/03,23:44:22,10,09,1, 11.9,1,1, 6.992, 10500.295, 307.790, 52727.319 21/11/03,23:44:22,11,09,1, 11.9,1,1, 6.992, 10500.313, 307.784, 52727.314 21/11/03,23:44:22,12,09,1, 11.9,1,1, 6.992, 10500.296, 307.735, 52727.305 21/11/03,23:44:22,13,09,1, 11.9,1,1, 6.992, 10500.331, 307.730, 52727.274 21/11/03,23:44:22,14,09,1, 11.9,1,1, 6.992, 10500.329, 307.728, 52727.285 21/11/03,23:44:22,15,09,1, 11.9,1,1, 6.992, 10500.346, 307.705, 52727.249 21/11/03,23:44:22,16,09,1, 11.9,1,1, 6.992, 10500.350, 307.709, 52727.243 21/11/03,23:44:22,17,09,1, 11.9,1,1, 6.992, 10500.337, 307.715, 52727.260 21/11/03,23:44:22,18,09,1, 11.9,1,1, 6.992, 10500.370, 307.682, 52727.188 21/11/03,23:44:22,19,09,1, 11.9,1,1, 6.992, 10500.385, 307.674, 52727.235 21/11/03,23:44:23,00,09,1, 11.8,1,1, 6.992, 10500.382, 307.674, 52727.235 21/11/03,23:44:23,01,09,1, 11.8,1,1, 6.992, 10500.417, 307.609, 52727.180 21/11/03,23:44:23,02,09,1, 11.8,1,1, 6.992, 10500.431, 307.635, 52727.180 21/11/03,23:44:23,03,09,1, 11.8,1,1, 6.992, 10500.398, 307.581, 52727.181 21/11/03,23:44:23,04,09,1, 11.8,1,1, 6.992, 10500.423, 307.571, 52727.136 21/11/03,23:44:23,05,09,1, 11.8,1,1, 6.992, 10500.445, 307.571, 52727.164 21/11/03,23:44:23,06,09,1, 11.8,1,1, 6.992, 10500.473, 307.525, 52727.105 21/11/03,23:44:23,07,09,1, 11.8,1,1, 6.992, 10500.473, 307.514, 52727.109 21/11/03,23:44:23,08,09,1, 11.8,1,1, 6.992, 10500.465, 307.508, 52727.121 21/11/03,23:44:23,09,09,1, 11.8,1,1, 6.992, 10500.487, 307.478, 52727.118 21/11/03,23:44:23,10,09,1, 11.8,1,1, 6.992, 10500.478, 307.473, 52727.140 21/11/03,23:44:23,11,09,1, 11.8,1,1, 6.992, 10500.500, 307.431, 52727.084 21/11/03,23:44:23,12,09,1, 11.8,1,1, 6.992, 10500.511, 307.413, 52727.106 21/11/03,23:44:23,13,09,1, 11.8,1,1, 6.992, 10500.525, 307.395, 52727.077 21/11/03,23:44:23,14,09,1, 11.8,1,1, 6.992, 10500.495, 307.406, 52727.111 21/11/03,23:44:23,15,09,1, 11.8,1,1, 6.992, 10500.545, 307.376, 52727.076 21/11/03,23:44:23,16,09,1, 11.8,1,1, 6.992, 10500.539, 307.343, 52727.085 21/11/03,23:44:23,17,09,1, 11.8,1,1, 6.992, 10500.580, 307.335, 52727.011 21/11/03,23:44:23,18,09,1, 11.8,1,1, 6.992, 10500.535, 307.270, 52726.998 21/11/03,23:44:23,19,09,1, 11.8,1,1, 6.992, 10500.562, 307.267, 52727.009 21/11/03,23:44:24,00,09,1, 11.9,1,1, 6.991, 10500.557, 307.267, 52727.009 21/11/03,23:44:24,01,09,1, 11.9,1,1, 6.991, 10500.569, 307.241, 52726.986 21/11/03,23:44:24,02,09,1, 11.9,1,1, 6.991, 10500.577, 307.223, 52726.953 21/11/03,23:44:24,03,09,1, 11.9,1,1, 6.991, 10500.610, 307.228, 52726.987 21/11/03,23:44:24,04,09,1, 11.9,1,1, 6.991, 10500.592, 307.196, 52727.056 21/11/03,23:44:24,05,09,1, 11.9,1,1, 6.991, 10500.621, 307.146, 52726.831 21/11/03,23:44:24,06,09,1, 11.9,1,1, 6.991, 10500.586, 307.168, 52727.053 21/11/03,23:44:24,07,09,1, 11.9,1,1, 6.991, 10500.590, 307.119, 52727.002 21/11/03,23:44:24,08,09,1, 11.9,1,1, 6.991, 10500.613, 307.111, 52726.955 21/11/03,23:44:24,09,09,1, 11.9,1,1, 6.991, 10500.606, 307.093, 52726.961 21/11/03,23:44:24,10,09,1, 11.9,1,1, 6.991, 10500.620, 307.079, 52726.912 21/11/03,23:44:24,11,09,1, 11.9,1,1, 6.991, 10500.678, 307.024, 52726.916 21/11/03,23:44:24,12,09,1, 11.9,1,1, 6.991, 10500.664, 307.051, 52726.946 21/11/03,23:44:24,13,09,1, 11.9,1,1, 6.991, 10500.669, 307.006, 52726.924 21/11/03,23:44:24,14,09,1, 11.9,1,1, 6.991, 10500.657, 306.980, 52726.809 21/11/03,23:44:24,15,09,1, 11.9,1,1, 6.991, 10500.682, 306.983, 52726.924 21/11/03,23:44:24,16,09,1, 11.9,1,1, 6.991, 10500.709, 306.950, 52726.888 21/11/03,23:44:24,17,09,1, 11.9,1,1, 6.991, 10500.666, 306.953, 52727.179 21/11/03,23:44:24,18,09,1, 11.9,1,1, 6.991, 10500.696, 306.906, 52726.902 21/11/03,23:44:24,19,09,1, 11.9,1,1, 6.991, 10500.703, 306.871, 52726.836 21/11/03,23:44:25,00,08,1, 11.8,1,1, 6.990, 10500.699, 306.871, 52726.836 21/11/03,23:44:25,01,08,1, 11.8,1,1, 6.990, 10500.695, 306.858, 52726.811 21/11/03,23:44:25,02,08,1, 11.8,1,1, 6.990, 10500.731, 306.811, 52726.818 21/11/03,23:44:25,03,08,1, 11.8,1,1, 6.990, 10500.740, 306.809, 52726.807 21/11/03,23:44:25,04,08,1, 11.8,1,1, 6.990, 10500.745, 306.784, 52726.801 21/11/03,23:44:25,05,08,1, 11.8,1,1, 6.990, 10500.749, 306.758, 52726.781 21/11/03,23:44:25,06,08,1, 11.8,1,1, 6.990, 10500.764, 306.737, 52726.756 21/11/03,23:44:25,07,08,1, 11.8,1,1, 6.990, 10500.767, 306.732, 52726.778 21/11/03,23:44:25,08,08,1, 11.8,1,1, 6.990, 10500.756, 306.683, 52726.767 21/11/03,23:44:25,09,08,1, 11.8,1,1, 6.990, 10500.748, 306.670, 52727.012 21/11/03,23:44:25,10,08,1, 11.8,1,1, 6.990, 10500.753, 306.653, 52726.762 21/11/03,23:44:25,11,08,1, 11.8,1,1, 6.990, 10500.782, 306.617, 52726.730 21/11/03,23:44:25,12,08,1, 11.8,1,1, 6.990, 10500.769, 306.598, 52726.713 21/11/03,23:44:25,13,08,1, 11.8,1,1, 6.990, 10500.788, 306.610, 52726.713 21/11/03,23:44:25,14,08,1, 11.8,1,1, 6.990, 10500.776, 306.569, 52726.698 21/11/03,23:44:25,15,08,1, 11.8,1,1, 6.990, 10500.791, 306.559, 52726.703 21/11/03,23:44:25,16,08,1, 11.8,1,1, 6.990, 10500.789, 306.541, 52726.681 21/11/03,23:44:25,17,08,1, 11.8,1,1, 6.990, 10500.778, 306.510, 52726.657 21/11/03,23:44:25,18,08,1, 11.8,1,1, 6.990, 10500.813, 306.491, 52726.671 21/11/03,23:44:25,19,08,1, 11.8,1,1, 6.990, 10500.804, 306.497, 52726.641 21/11/03,23:44:26,00,08,1, 11.8,1,1, 6.988, 10500.799, 306.497, 52726.641 21/11/03,23:44:26,01,08,1, 11.8,1,1, 6.988, 10500.819, 306.457, 52726.618 21/11/03,23:44:26,02,08,1, 11.8,1,1, 6.988, 10500.845, 306.444, 52726.583 21/11/03,23:44:26,03,08,1, 11.8,1,1, 6.988, 10500.844, 306.374, 52726.589 21/11/03,23:44:26,04,08,1, 11.8,1,1, 6.988, 10500.879, 306.399, 52726.586 21/11/03,23:44:26,05,08,1, 11.8,1,1, 6.988, 10500.848, 306.368, 52726.581 21/11/03,23:44:26,06,08,1, 11.8,1,1, 6.988, 10500.870, 306.352, 52726.568 21/11/03,23:44:26,07,08,1, 11.8,1,1, 6.988, 10500.873, 306.326, 52726.573 21/11/03,23:44:26,08,08,1, 11.8,1,1, 6.988, 10500.903, 306.326, 52726.520 21/11/03,23:44:26,09,08,1, 11.8,1,1, 6.988, 10500.880, 306.276, 52726.559 21/11/03,23:44:26,10,08,1, 11.8,1,1, 6.988, 10500.900, 306.266, 52726.531 21/11/03,23:44:26,11,08,1, 11.8,1,1, 6.988, 10500.908, 306.257, 52726.510 21/11/03,23:44:26,12,08,1, 11.8,1,1, 6.988, 10500.948, 306.215, 52726.436 21/11/03,23:44:26,13,08,1, 11.8,1,1, 6.988, 10500.907, 306.223, 52726.501 21/11/03,23:44:26,14,08,1, 11.8,1,1, 6.988, 10500.908, 306.209, 52726.497 21/11/03,23:44:26,15,08,1, 11.8,1,1, 6.988, 10500.904, 306.165, 52726.470 21/11/03,23:44:26,16,08,1, 11.8,1,1, 6.988, 10500.934, 306.169, 52726.446 21/11/03,23:44:26,17,08,1, 11.8,1,1, 6.988, 10500.917, 306.182, 52726.575 21/11/03,23:44:26,18,08,1, 11.8,1,1, 6.988, 10500.930, 306.125, 52726.500 21/11/03,23:44:26,19,08,1, 11.8,1,1, 6.988, 10500.965, 306.134, 52726.521 21/11/03,23:44:27,00,08,1, 11.9,1,1, 6.991, 10500.958, 306.134, 52726.521 21/11/03,23:44:27,01,08,1, 11.9,1,1, 6.991, 10500.972, 306.054, 52726.450 21/11/03,23:44:27,02,08,1, 11.9,1,1, 6.991, 10500.963, 306.048, 52726.422 21/11/03,23:44:27,03,08,1, 11.9,1,1, 6.991, 10501.008, 306.054, 52726.452 21/11/03,23:44:27,04,08,1, 11.9,1,1, 6.991, 10500.992, 306.022, 52726.448 21/11/03,23:44:27,05,08,1, 11.9,1,1, 6.991, 10501.003, 306.007, 52726.431 21/11/03,23:44:27,06,08,1, 11.9,1,1, 6.991, 10501.015, 305.985, 52726.423 21/11/03,23:44:27,07,08,1, 11.9,1,1, 6.991, 10501.013, 305.972, 52726.415 21/11/03,23:44:27,08,08,1, 11.9,1,1, 6.991, 10501.017, 305.967, 52726.374 21/11/03,23:44:27,09,08,1, 11.9,1,1, 6.991, 10501.030, 305.940, 52726.397 21/11/03,23:44:27,10,08,1, 11.9,1,1, 6.991, 10501.036, 305.914, 52726.406 21/11/03,23:44:27,11,08,1, 11.9,1,1, 6.991, 10501.049, 305.885, 52726.385 21/11/03,23:44:27,12,08,1, 11.9,1,1, 6.991, 10501.065, 305.878, 52726.363 21/11/03,23:44:27,13,08,1, 11.9,1,1, 6.991, 10501.058, 305.882, 52726.346 21/11/03,23:44:27,14,08,1, 11.9,1,1, 6.991, 10501.057, 305.861, 52726.084 21/11/03,23:44:27,15,08,1, 11.9,1,1, 6.991, 10501.071, 305.858, 52726.446 21/11/03,23:44:27,16,08,1, 11.9,1,1, 6.991, 10501.098, 305.831, 52726.387 21/11/03,23:44:27,17,08,1, 11.9,1,1, 6.991, 10501.120, 305.846, 52726.349 21/11/03,23:44:27,18,08,1, 11.9,1,1, 6.991, 10501.133, 305.847, 52726.366 21/11/03,23:44:27,19,08,1, 11.9,1,1, 6.991, 10501.092, 305.807, 52726.324 21/11/03,23:44:28,00,09,1, 11.9,1,1, 6.990, 10501.091, 305.807, 52726.324 21/11/03,23:44:28,01,09,1, 11.9,1,1, 6.990, 10501.124, 305.762, 52726.339 21/11/03,23:44:28,02,09,1, 11.9,1,1, 6.990, 10501.133, 305.754, 52726.298 21/11/03,23:44:28,03,09,1, 11.9,1,1, 6.990, 10501.129, 305.736, 52726.322 21/11/03,23:44:28,04,09,1, 11.9,1,1, 6.990, 10501.156, 305.708, 52726.290 21/11/03,23:44:28,05,09,1, 11.9,1,1, 6.990, 10501.161, 305.687, 52726.309 21/11/03,23:44:28,06,09,1, 11.9,1,1, 6.990, 10501.184, 305.703, 52726.300 21/11/03,23:44:28,07,09,1, 11.9,1,1, 6.990, 10501.172, 305.686, 52726.330 21/11/03,23:44:28,08,09,1, 11.9,1,1, 6.990, 10501.196, 305.629, 52726.264 21/11/03,23:44:28,09,09,1, 11.9,1,1, 6.990, 10501.181, 305.603, 52726.228 21/11/03,23:44:28,10,09,1, 11.9,1,1, 6.990, 10501.212, 305.651, 52726.257 21/11/03,23:44:28,11,09,1, 11.9,1,1, 6.990, 10501.206, 305.585, 52726.268 21/11/03,23:44:28,12,09,1, 11.9,1,1, 6.990, 10501.226, 305.582, 52726.226 21/11/03,23:44:28,13,09,1, 11.9,1,1, 6.990, 10501.218, 305.579, 52726.238 21/11/03,23:44:28,14,09,1, 11.9,1,1, 6.990, 10501.250, 305.553, 52726.238 21/11/03,23:44:28,15,09,1, 11.9,1,1, 6.990, 10501.249, 305.535, 52726.240 21/11/03,23:44:28,16,09,1, 11.9,1,1, 6.990, 10501.264, 305.525, 52726.243 21/11/03,23:44:28,17,09,1, 11.9,1,1, 6.990, 10501.249, 305.510, 52726.219 21/11/03,23:44:28,18,09,1, 11.9,1,1, 6.990, 10501.247, 305.505, 52726.207 21/11/03,23:44:28,19,09,1, 11.9,1,1, 6.990, 10501.294, 305.481, 52726.214 21/11/03,23:44:29,00,10,1, 11.8,1,1, 6.991, 10501.292, 305.481, 52726.214 21/11/03,23:44:29,01,10,1, 11.8,1,1, 6.991, 10501.282, 305.472, 52726.200 21/11/03,23:44:29,02,10,1, 11.8,1,1, 6.991, 10501.289, 305.448, 52726.160 21/11/03,23:44:29,03,10,1, 11.8,1,1, 6.991, 10501.297, 305.425, 52726.133 21/11/03,23:44:29,04,10,1, 11.8,1,1, 6.991, 10501.317, 305.417, 52726.176 21/11/03,23:44:29,05,10,1, 11.8,1,1, 6.991, 10501.319, 305.410, 52726.205 21/11/03,23:44:29,06,10,1, 11.8,1,1, 6.991, 10501.334, 305.383, 52726.175 21/11/03,23:44:29,07,10,1, 11.8,1,1, 6.991, 10501.349, 305.367, 52726.130 21/11/03,23:44:29,08,10,1, 11.8,1,1, 6.991, 10501.348, 305.365, 52726.128 21/11/03,23:44:29,09,10,1, 11.8,1,1, 6.991, 10501.346, 305.348, 52726.138 21/11/03,23:44:29,10,10,1, 11.8,1,1, 6.991, 10501.366, 305.347, 52726.151 21/11/03,23:44:29,11,10,1, 11.8,1,1, 6.991, 10501.380, 305.311, 52726.094 21/11/03,23:44:29,12,10,1, 11.8,1,1, 6.991, 10501.366, 305.283, 52726.066 21/11/03,23:44:29,13,10,1, 11.8,1,1, 6.991, 10501.374, 305.269, 52726.089 21/11/03,23:44:29,14,10,1, 11.8,1,1, 6.991, 10501.378, 305.246, 52726.099 21/11/03,23:44:29,15,10,1, 11.8,1,1, 6.991, 10501.376, 305.256, 52726.083 21/11/03,23:44:29,16,10,1, 11.8,1,1, 6.991, 10501.391, 305.239, 52726.117 21/11/03,23:44:29,17,10,1, 11.8,1,1, 6.991, 10501.394, 305.201, 52726.091 21/11/03,23:44:29,18,10,1, 11.8,1,1, 6.991, 10501.415, 305.190, 52726.067 21/11/03,23:44:29,19,10,1, 11.8,1,1, 6.991, 10501.428, 305.190, 52726.097 21/11/03,23:44:30,00,09,1, 11.8,1,1, 6.989, 10501.425, 305.190, 52726.097 21/11/03,23:44:30,01,09,1, 11.8,1,1, 6.989, 10501.421, 305.158, 52726.033 21/11/03,23:44:30,02,09,1, 11.8,1,1, 6.989, 10501.449, 305.118, 52725.909 21/11/03,23:44:30,03,09,1, 11.8,1,1, 6.989, 10501.463, 305.127, 52726.109 21/11/03,23:44:30,04,09,1, 11.8,1,1, 6.989, 10501.454, 305.080, 52726.062 21/11/03,23:44:30,05,09,1, 11.8,1,1, 6.989, 10501.448, 305.090, 52726.055 21/11/03,23:44:30,06,09,1, 11.8,1,1, 6.989, 10501.434, 305.067, 52726.059 21/11/03,23:44:30,07,09,1, 11.8,1,1, 6.989, 10501.460, 305.037, 52726.037 21/11/03,23:44:30,08,09,1, 11.8,1,1, 6.989, 10501.450, 305.030, 52726.029 21/11/03,23:44:30,09,09,1, 11.8,1,1, 6.989, 10501.445, 305.015, 52726.035 21/11/03,23:44:30,10,09,1, 11.8,1,1, 6.989, 10501.455, 304.997, 52725.977 21/11/03,23:44:30,11,09,1, 11.8,1,1, 6.989, 10501.454, 304.971, 52725.985 21/11/03,23:44:30,12,09,1, 11.8,1,1, 6.989, 10501.453, 304.966, 52725.986 21/11/03,23:44:30,13,09,1, 11.8,1,1, 6.989, 10501.481, 304.917, 52725.998 21/11/03,23:44:30,14,09,1, 11.8,1,1, 6.989, 10501.481, 304.903, 52726.001 21/11/03,23:44:30,15,09,1, 11.8,1,1, 6.989, 10501.479, 304.922, 52725.944 21/11/03,23:44:30,16,09,1, 11.8,1,1, 6.989, 10501.483, 304.881, 52725.948 21/11/03,23:44:30,17,09,1, 11.8,1,1, 6.989, 10501.498, 304.856, 52725.963 21/11/03,23:44:30,18,09,1, 11.8,1,1, 6.989, 10501.479, 304.855, 52725.939 21/11/03,23:44:30,19,09,1, 11.8,1,1, 6.989, 10501.505, 304.820, 52725.917 21/11/03,23:44:31,00,10,1, 11.9,1,1, 6.991, 10501.500, 304.820, 52725.917 21/11/03,23:44:31,01,10,1, 11.9,1,1, 6.991, 10501.489, 304.787, 52725.923 21/11/03,23:44:31,02,10,1, 11.9,1,1, 6.991, 10501.499, 304.755, 52725.910 21/11/03,23:44:31,03,10,1, 11.9,1,1, 6.991, 10501.507, 304.758, 52725.941 21/11/03,23:44:31,04,10,1, 11.9,1,1, 6.991, 10501.511, 304.733, 52725.870 21/11/03,23:44:31,05,10,1, 11.9,1,1, 6.991, 10501.500, 304.674, 52725.896 21/11/03,23:44:31,06,10,1, 11.9,1,1, 6.991, 10501.509, 304.702, 52726.063 21/11/03,23:44:31,07,10,1, 11.9,1,1, 6.991, 10501.529, 304.676, 52725.898 21/11/03,23:44:31,08,10,1, 11.9,1,1, 6.991, 10501.532, 304.650, 52725.807 21/11/03,23:44:31,09,10,1, 11.9,1,1, 6.991, 10501.538, 304.619, 52725.854 21/11/03,23:44:31,10,10,1, 11.9,1,1, 6.991, 10501.510, 304.590, 52725.766 21/11/03,23:44:31,11,10,1, 11.9,1,1, 6.991, 10501.471, 304.613, 52725.988 21/11/03,23:44:31,12,10,1, 11.9,1,1, 6.991, 10501.514, 304.564, 52725.766 21/11/03,23:44:31,13,10,1, 11.9,1,1, 6.991, 10501.537, 304.548, 52725.794 21/11/03,23:44:31,14,10,1, 11.9,1,1, 6.991, 10501.556, 304.523, 52725.798 21/11/03,23:44:31,15,10,1, 11.9,1,1, 6.991, 10501.564, 304.514, 52725.799 21/11/03,23:44:31,16,10,1, 11.9,1,1, 6.991, 10501.536, 304.501, 52725.778 21/11/03,23:44:31,17,10,1, 11.9,1,1, 6.991, 10501.531, 304.451, 52725.777 21/11/03,23:44:31,18,10,1, 11.9,1,1, 6.991, 10501.558, 304.440, 52725.788 21/11/03,23:44:31,19,10,1, 11.9,1,1, 6.991, 10501.548, 304.408, 52725.753 21/11/03,23:44:32,00,09,1, 11.8,1,1, 6.988, 10501.542, 304.408, 52725.753 21/11/03,23:44:32,01,09,1, 11.8,1,1, 6.988, 10501.559, 304.383, 52725.755 21/11/03,23:44:32,02,09,1, 11.8,1,1, 6.988, 10501.547, 304.368, 52725.797 21/11/03,23:44:32,03,09,1, 11.8,1,1, 6.988, 10501.550, 304.314, 52725.752 21/11/03,23:44:32,04,09,1, 11.8,1,1, 6.988, 10501.541, 304.296, 52725.737 21/11/03,23:44:32,05,09,1, 11.8,1,1, 6.988, 10501.548, 304.293, 52725.702 21/11/03,23:44:32,06,09,1, 11.8,1,1, 6.988, 10501.548, 304.254, 52725.715 21/11/03,23:44:32,07,09,1, 11.8,1,1, 6.988, 10501.569, 304.213, 52725.697 21/11/03,23:44:32,08,09,1, 11.8,1,1, 6.988, 10501.548, 304.220, 52725.684 21/11/03,23:44:32,09,09,1, 11.8,1,1, 6.988, 10501.559, 304.174, 52725.718 21/11/03,23:44:32,10,09,1, 11.8,1,1, 6.988, 10501.564, 304.171, 52725.687 21/11/03,23:44:32,11,09,1, 11.8,1,1, 6.988, 10501.558, 304.139, 52725.663 21/11/03,23:44:32,12,09,1, 11.8,1,1, 6.988, 10501.585, 304.127, 52725.697 21/11/03,23:44:32,13,09,1, 11.8,1,1, 6.988, 10501.560, 304.093, 52725.671 21/11/03,23:44:32,14,09,1, 11.8,1,1, 6.988, 10501.575, 304.052, 52725.671 21/11/03,23:44:32,15,09,1, 11.8,1,1, 6.988, 10501.571, 304.061, 52725.697 21/11/03,23:44:32,16,09,1, 11.8,1,1, 6.988, 10501.576, 304.033, 52725.674 21/11/03,23:44:32,17,09,1, 11.8,1,1, 6.988, 10501.566, 304.006, 52725.683 21/11/03,23:44:32,18,09,1, 11.8,1,1, 6.988, 10501.547, 303.962, 52725.664 21/11/03,23:44:32,19,09,1, 11.8,1,1, 6.988, 10501.577, 303.950, 52725.655 21/11/03,23:44:33,00,08,1, 11.9,1,1, 6.989, 10501.575, 303.950, 52725.655 21/11/03,23:44:33,01,08,1, 11.9,1,1, 6.989, 10501.576, 303.913, 52725.632 21/11/03,23:44:33,02,08,1, 11.9,1,1, 6.989, 10501.616, 303.892, 52725.575 21/11/03,23:44:33,03,08,1, 11.9,1,1, 6.989, 10501.585, 303.856, 52725.590 21/11/03,23:44:33,04,08,1, 11.9,1,1, 6.989, 10501.585, 303.854, 52725.615 21/11/03,23:44:33,05,08,1, 11.9,1,1, 6.989, 10501.588, 303.811, 52725.594 21/11/03,23:44:33,06,08,1, 11.9,1,1, 6.989, 10501.592, 303.824, 52725.578 21/11/03,23:44:33,07,08,1, 11.9,1,1, 6.989, 10501.578, 303.760, 52725.602 21/11/03,23:44:33,08,08,1, 11.9,1,1, 6.989, 10501.603, 303.723, 52725.559 21/11/03,23:44:33,09,08,1, 11.9,1,1, 6.989, 10501.632, 303.728, 52725.500 21/11/03,23:44:33,10,08,1, 11.9,1,1, 6.989, 10501.611, 303.708, 52725.487 21/11/03,23:44:33,11,08,1, 11.9,1,1, 6.989, 10501.606, 303.654, 52725.471 21/11/03,23:44:33,12,08,1, 11.9,1,1, 6.989, 10501.591, 303.651, 52725.540 21/11/03,23:44:33,13,08,1, 11.9,1,1, 6.989, 10501.635, 303.614, 52725.477 21/11/03,23:44:33,14,08,1, 11.9,1,1, 6.989, 10501.632, 303.612, 52725.487 21/11/03,23:44:33,15,08,1, 11.9,1,1, 6.989, 10501.626, 303.565, 52725.503 21/11/03,23:44:33,16,08,1, 11.9,1,1, 6.989, 10501.630, 303.526, 52725.474 21/11/03,23:44:33,17,08,1, 11.9,1,1, 6.989, 10501.634, 303.534, 52725.459 21/11/03,23:44:33,18,08,1, 11.9,1,1, 6.989, 10501.636, 303.511, 52725.474 21/11/03,23:44:33,19,08,1, 11.9,1,1, 6.989, 10501.649, 303.497, 52725.452 21/11/03,23:44:34,00,09,1, 11.9,1,1, 6.988, 10501.642, 303.497, 52725.452 21/11/03,23:44:34,01,09,1, 11.9,1,1, 6.988, 10501.656, 303.444, 52725.432 21/11/03,23:44:34,02,09,1, 11.9,1,1, 6.988, 10501.640, 303.425, 52725.448 21/11/03,23:44:34,03,09,1, 11.9,1,1, 6.988, 10501.652, 303.365, 52725.405 21/11/03,23:44:34,04,09,1, 11.9,1,1, 6.988, 10501.652, 303.383, 52725.405 21/11/03,23:44:34,05,09,1, 11.9,1,1, 6.988, 10501.668, 303.346, 52725.395 21/11/03,23:44:34,06,09,1, 11.9,1,1, 6.988, 10501.659, 303.303, 52725.419 21/11/03,23:44:34,07,09,1, 11.9,1,1, 6.988, 10501.693, 303.325, 52725.389 21/11/03,23:44:34,08,09,1, 11.9,1,1, 6.988, 10501.691, 303.259, 52725.373 21/11/03,23:44:34,09,09,1, 11.9,1,1, 6.988, 10501.685, 303.250, 52725.371 21/11/03,23:44:34,10,09,1, 11.9,1,1, 6.988, 10501.699, 303.224, 52725.371 21/11/03,23:44:34,11,09,1, 11.9,1,1, 6.988, 10501.671, 303.219, 52725.484 21/11/03,23:44:34,12,09,1, 11.9,1,1, 6.988, 10501.722, 303.179, 52725.312 21/11/03,23:44:34,13,09,1, 11.9,1,1, 6.988, 10501.697, 303.157, 52725.432 21/11/03,23:44:34,14,09,1, 11.9,1,1, 6.988, 10501.754, 303.127, 52725.303 21/11/03,23:44:34,15,09,1, 11.9,1,1, 6.988, 10501.722, 303.106, 52725.304 21/11/03,23:44:34,16,09,1, 11.9,1,1, 6.988, 10501.743, 303.117, 52725.296 21/11/03,23:44:34,17,09,1, 11.9,1,1, 6.988, 10501.737, 303.078, 52725.293 21/11/03,23:44:34,18,09,1, 11.9,1,1, 6.988, 10501.741, 303.040, 52725.314 21/11/03,23:44:34,19,09,1, 11.9,1,1, 6.988, 10501.748, 303.025, 52725.304 21/11/03,23:44:35,00,09,1, 11.9,1,1, 6.987, 10501.742, 303.025, 52725.304 21/11/03,23:44:35,01,09,1, 11.9,1,1, 6.987, 10501.764, 302.987, 52725.279 21/11/03,23:44:35,02,09,1, 11.9,1,1, 6.987, 10501.795, 302.968, 52725.264 21/11/03,23:44:35,03,09,1, 11.9,1,1, 6.987, 10501.787, 302.965, 52725.260 21/11/03,23:44:35,04,09,1, 11.9,1,1, 6.987, 10501.783, 302.901, 52725.263 21/11/03,23:44:35,05,09,1, 11.9,1,1, 6.987, 10501.818, 302.876, 52725.254 21/11/03,23:44:35,06,09,1, 11.9,1,1, 6.987, 10501.836, 302.861, 52725.177 21/11/03,23:44:35,07,09,1, 11.9,1,1, 6.987, 10501.819, 302.862, 52725.237 21/11/03,23:44:35,08,09,1, 11.9,1,1, 6.987, 10501.838, 302.823, 52725.244 21/11/03,23:44:35,09,09,1, 11.9,1,1, 6.987, 10501.863, 302.841, 52725.231 21/11/03,23:44:35,10,09,1, 11.9,1,1, 6.987, 10501.849, 302.795, 52725.200 21/11/03,23:44:35,11,09,1, 11.9,1,1, 6.987, 10501.862, 302.776, 52725.188 21/11/03,23:44:35,12,09,1, 11.9,1,1, 6.987, 10501.846, 302.752, 52725.155 21/11/03,23:44:35,13,09,1, 11.9,1,1, 6.987, 10501.864, 302.705, 52725.187 21/11/03,23:44:35,14,09,1, 11.9,1,1, 6.987, 10501.889, 302.697, 52725.139 21/11/03,23:44:35,15,09,1, 11.9,1,1, 6.987, 10501.877, 302.657, 52725.128 21/11/03,23:44:35,16,09,1, 11.9,1,1, 6.987, 10501.889, 302.642, 52725.155 21/11/03,23:44:35,17,09,1, 11.9,1,1, 6.987, 10501.909, 302.616, 52725.144 21/11/03,23:44:35,18,09,1, 11.9,1,1, 6.987, 10501.913, 302.597, 52725.140 21/11/03,23:44:35,19,09,1, 11.9,1,1, 6.987, 10501.922, 302.574, 52725.130 21/11/03,23:44:36,00,09,1, 11.8,1,1, 6.990, 10501.918, 302.574, 52725.130 21/11/03,23:44:36,01,09,1, 11.8,1,1, 6.990, 10501.943, 302.522, 52725.071 21/11/03,23:44:36,02,09,1, 11.8,1,1, 6.990, 10501.965, 302.511, 52725.125 21/11/03,23:44:36,03,09,1, 11.8,1,1, 6.990, 10501.958, 302.488, 52725.082 21/11/03,23:44:36,04,09,1, 11.8,1,1, 6.990, 10501.949, 302.467, 52725.089 21/11/03,23:44:36,05,09,1, 11.8,1,1, 6.990, 10501.957, 302.417, 52725.103 21/11/03,23:44:36,06,09,1, 11.8,1,1, 6.990, 10501.960, 302.404, 52725.090 21/11/03,23:44:36,07,09,1, 11.8,1,1, 6.990, 10501.973, 302.358, 52725.030 21/11/03,23:44:36,08,09,1, 11.8,1,1, 6.990, 10501.982, 302.378, 52725.081 21/11/03,23:44:36,09,09,1, 11.8,1,1, 6.990, 10501.981, 302.355, 52725.085 21/11/03,23:44:36,10,09,1, 11.8,1,1, 6.990, 10501.990, 302.326, 52725.048 21/11/03,23:44:36,11,09,1, 11.8,1,1, 6.990, 10502.006, 302.280, 52725.043 21/11/03,23:44:36,12,09,1, 11.8,1,1, 6.990, 10502.031, 302.252, 52725.037 21/11/03,23:44:36,13,09,1, 11.8,1,1, 6.990, 10502.016, 302.237, 52725.042 21/11/03,23:44:36,14,09,1, 11.8,1,1, 6.990, 10502.063, 302.193, 52725.028 21/11/03,23:44:36,15,09,1, 11.8,1,1, 6.990, 10502.031, 302.184, 52725.008 21/11/03,23:44:36,16,09,1, 11.8,1,1, 6.990, 10502.068, 302.163, 52725.012 21/11/03,23:44:36,17,09,1, 11.8,1,1, 6.990, 10502.064, 302.168, 52725.040 21/11/03,23:44:36,18,09,1, 11.8,1,1, 6.990, 10502.062, 302.127, 52724.981 21/11/03,23:44:36,19,09,1, 11.8,1,1, 6.990, 10502.074, 302.123, 52724.966 21/11/03,23:44:37,00,10,1, 11.9,1,1, 6.987, 10502.068, 302.123, 52724.966 21/11/03,23:44:37,01,10,1, 11.9,1,1, 6.987, 10502.108, 302.079, 52724.998 21/11/03,23:44:37,02,10,1, 11.9,1,1, 6.987, 10502.097, 302.052, 52724.948 21/11/03,23:44:37,03,10,1, 11.9,1,1, 6.987, 10502.092, 302.048, 52724.978 21/11/03,23:44:37,04,10,1, 11.9,1,1, 6.987, 10502.115, 302.029, 52724.988 21/11/03,23:44:37,05,10,1, 11.9,1,1, 6.987, 10502.142, 302.008, 52724.959 21/11/03,23:44:37,06,10,1, 11.9,1,1, 6.987, 10502.143, 301.968, 52724.938 21/11/03,23:44:37,07,10,1, 11.9,1,1, 6.987, 10502.143, 301.958, 52724.932 21/11/03,23:44:37,08,10,1, 11.9,1,1, 6.987, 10502.164, 301.908, 52724.869 21/11/03,23:44:37,09,10,1, 11.9,1,1, 6.987, 10502.140, 301.946, 52725.151 21/11/03,23:44:37,10,10,1, 11.9,1,1, 6.987, 10502.196, 301.899, 52724.944 21/11/03,23:44:37,11,10,1, 11.9,1,1, 6.987, 10502.217, 301.871, 52724.909 21/11/03,23:44:37,12,10,1, 11.9,1,1, 6.987, 10502.213, 301.864, 52724.888 21/11/03,23:44:37,13,10,1, 11.9,1,1, 6.987, 10502.213, 301.819, 52724.878 21/11/03,23:44:37,14,10,1, 11.9,1,1, 6.987, 10502.217, 301.814, 52724.861 21/11/03,23:44:37,15,10,1, 11.9,1,1, 6.987, 10502.213, 301.783, 52724.882 21/11/03,23:44:37,16,10,1, 11.9,1,1, 6.987, 10502.240, 301.768, 52724.822 21/11/03,23:44:37,17,10,1, 11.9,1,1, 6.987, 10502.241, 301.745, 52724.839 21/11/03,23:44:37,18,10,1, 11.9,1,1, 6.987, 10502.257, 301.736, 52724.903 21/11/03,23:44:37,19,10,1, 11.9,1,1, 6.987, 10502.258, 301.734, 52724.879 21/11/03,23:44:38,00,08,1, 11.9,1,1, 6.990, 10502.251, 301.734, 52724.879 21/11/03,23:44:38,01,08,1, 11.9,1,1, 6.990, 10502.286, 301.674, 52724.826 21/11/03,23:44:38,02,08,1, 11.9,1,1, 6.990, 10502.295, 301.667, 52724.788 21/11/03,23:44:38,03,08,1, 11.9,1,1, 6.990, 10502.269, 301.647, 52724.795 21/11/03,23:44:38,04,08,1, 11.9,1,1, 6.990, 10502.310, 301.610, 52724.806 21/11/03,23:44:38,05,08,1, 11.9,1,1, 6.990, 10502.298, 301.610, 52724.787 21/11/03,23:44:38,06,08,1, 11.9,1,1, 6.990, 10502.316, 301.588, 52724.830 21/11/03,23:44:38,07,08,1, 11.9,1,1, 6.990, 10502.331, 301.559, 52724.811 21/11/03,23:44:38,08,08,1, 11.9,1,1, 6.990, 10502.352, 301.548, 52724.784 21/11/03,23:44:38,09,08,1, 11.9,1,1, 6.990, 10502.319, 301.535, 52724.799 21/11/03,23:44:38,10,08,1, 11.9,1,1, 6.990, 10502.323, 301.490, 52724.796 21/11/03,23:44:38,11,08,1, 11.9,1,1, 6.990, 10502.352, 301.506, 52724.768 21/11/03,23:44:38,12,08,1, 11.9,1,1, 6.990, 10502.347, 301.453, 52724.767 21/11/03,23:44:38,13,08,1, 11.9,1,1, 6.990, 10502.339, 301.438, 52724.758 21/11/03,23:44:38,14,08,1, 11.9,1,1, 6.990, 10502.365, 301.424, 52724.755 21/11/03,23:44:38,15,08,1, 11.9,1,1, 6.990, 10502.365, 301.406, 52724.739 21/11/03,23:44:38,16,08,1, 11.9,1,1, 6.990, 10502.368, 301.363, 52724.761 21/11/03,23:44:38,17,08,1, 11.9,1,1, 6.990, 10502.384, 301.369, 52724.782 21/11/03,23:44:38,18,08,1, 11.9,1,1, 6.990, 10502.386, 301.371, 52724.705 21/11/03,23:44:38,19,08,1, 11.9,1,1, 6.990, 10502.392, 301.341, 52724.756 21/11/03,23:44:39,00,10,1, 11.9,1,1, 6.991, 10502.385, 301.341, 52724.756 21/11/03,23:44:39,01,10,1, 11.9,1,1, 6.991, 10502.398, 301.300, 52724.695 21/11/03,23:44:39,02,10,1, 11.9,1,1, 6.991, 10502.433, 301.288, 52724.709 21/11/03,23:44:39,03,10,1, 11.9,1,1, 6.991, 10502.425, 301.289, 52724.693 21/11/03,23:44:39,04,10,1, 11.9,1,1, 6.991, 10502.435, 301.274, 52724.705 21/11/03,23:44:39,05,10,1, 11.9,1,1, 6.991, 10502.436, 301.233, 52724.687 21/11/03,23:44:39,06,10,1, 11.9,1,1, 6.991, 10502.459, 301.231, 52724.713 21/11/03,23:44:39,07,10,1, 11.9,1,1, 6.991, 10502.447, 301.194, 52724.678 21/11/03,23:44:39,08,10,1, 11.9,1,1, 6.991, 10502.452, 301.178, 52724.675 21/11/03,23:44:39,09,10,1, 11.9,1,1, 6.991, 10502.469, 301.164, 52724.664 21/11/03,23:44:39,10,10,1, 11.9,1,1, 6.991, 10502.477, 301.132, 52724.704 21/11/03,23:44:39,11,10,1, 11.9,1,1, 6.991, 10502.496, 301.125, 52724.672 21/11/03,23:44:39,12,10,1, 11.9,1,1, 6.991, 10502.484, 301.072, 52724.642 21/11/03,23:44:39,13,10,1, 11.9,1,1, 6.991, 10502.477, 301.079, 52724.651 21/11/03,23:44:39,14,10,1, 11.9,1,1, 6.991, 10502.494, 301.072, 52724.647 21/11/03,23:44:39,15,10,1, 11.9,1,1, 6.991, 10502.502, 301.079, 52724.688 21/11/03,23:44:39,16,10,1, 11.9,1,1, 6.991, 10502.479, 301.042, 52724.596 21/11/03,23:44:39,17,10,1, 11.9,1,1, 6.991, 10502.499, 301.005, 52724.664 21/11/03,23:44:39,18,10,1, 11.9,1,1, 6.991, 10502.518, 300.996, 52724.617 21/11/03,23:44:39,19,10,1, 11.9,1,1, 6.991, 10502.487, 300.992, 52724.591 21/11/03,23:44:40,00,09,1, 11.9,1,1, 6.989, 10502.485, 300.992, 52724.591 21/11/03,23:44:40,01,09,1, 11.9,1,1, 6.989, 10502.519, 300.956, 52724.586 21/11/03,23:44:40,02,09,1, 11.9,1,1, 6.989, 10502.518, 300.905, 52724.573 21/11/03,23:44:40,03,09,1, 11.9,1,1, 6.989, 10502.507, 300.917, 52724.587 21/11/03,23:44:40,04,09,1, 11.9,1,1, 6.989, 10502.545, 300.901, 52724.600 21/11/03,23:44:40,05,09,1, 11.9,1,1, 6.989, 10502.531, 300.888, 52724.604 21/11/03,23:44:40,06,09,1, 11.9,1,1, 6.989, 10502.551, 300.881, 52724.557 21/11/03,23:44:40,07,09,1, 11.9,1,1, 6.989, 10502.545, 300.855, 52724.551 21/11/03,23:44:40,08,09,1, 11.9,1,1, 6.989, 10502.534, 300.834, 52724.540 21/11/03,23:44:40,09,09,1, 11.9,1,1, 6.989, 10502.535, 300.822, 52724.546 21/11/03,23:44:40,10,09,1, 11.9,1,1, 6.989, 10502.567, 300.810, 52724.564 21/11/03,23:44:40,11,09,1, 11.9,1,1, 6.989, 10502.546, 300.791, 52724.510 21/11/03,23:44:40,12,09,1, 11.9,1,1, 6.989, 10502.568, 300.743, 52724.497 21/11/03,23:44:40,13,09,1, 11.9,1,1, 6.989, 10502.578, 300.747, 52724.517 21/11/03,23:44:40,14,09,1, 11.9,1,1, 6.989, 10502.587, 300.745, 52724.523 21/11/03,23:44:40,15,09,1, 11.9,1,1, 6.989, 10502.579, 300.735, 52724.523 21/11/03,23:44:40,16,09,1, 11.9,1,1, 6.989, 10502.596, 300.725, 52724.518 21/11/03,23:44:40,17,09,1, 11.9,1,1, 6.989, 10502.595, 300.682, 52724.512 21/11/03,23:44:40,18,09,1, 11.9,1,1, 6.989, 10502.599, 300.695, 52724.457 21/11/03,23:44:40,19,09,1, 11.9,1,1, 6.989, 10502.601, 300.678, 52724.525 21/11/03,23:44:41,00,08,1, 11.8,1,1, 6.990, 10502.594, 300.678, 52724.525 21/11/03,23:44:41,01,08,1, 11.8,1,1, 6.990, 10502.606, 300.615, 52724.495 21/11/03,23:44:41,02,08,1, 11.8,1,1, 6.990, 10502.600, 300.649, 52724.497 21/11/03,23:44:41,03,08,1, 11.8,1,1, 6.990, 10502.612, 300.608, 52724.456 21/11/03,23:44:41,04,08,1, 11.8,1,1, 6.990, 10502.613, 300.587, 52724.461 21/11/03,23:44:41,05,08,1, 11.8,1,1, 6.990, 10502.619, 300.594, 52724.445 21/11/03,23:44:41,06,08,1, 11.8,1,1, 6.990, 10502.638, 300.551, 52724.463 21/11/03,23:44:41,07,08,1, 11.8,1,1, 6.990, 10502.617, 300.540, 52724.473 21/11/03,23:44:41,08,08,1, 11.8,1,1, 6.990, 10502.628, 300.531, 52724.446 21/11/03,23:44:41,09,08,1, 11.8,1,1, 6.990, 10502.668, 300.495, 52724.447 21/11/03,23:44:41,10,08,1, 11.8,1,1, 6.990, 10502.644, 300.524, 52724.388 21/11/03,23:44:41,11,08,1, 11.8,1,1, 6.990, 10502.659, 300.485, 52724.456 21/11/03,23:44:41,12,08,1, 11.8,1,1, 6.990, 10502.651, 300.463, 52724.457 21/11/03,23:44:41,13,08,1, 11.8,1,1, 6.990, 10502.667, 300.438, 52724.440 21/11/03,23:44:41,14,08,1, 11.8,1,1, 6.990, 10502.661, 300.436, 52724.429 21/11/03,23:44:41,15,08,1, 11.8,1,1, 6.990, 10502.684, 300.418, 52724.428 21/11/03,23:44:41,16,08,1, 11.8,1,1, 6.990, 10502.655, 300.401, 52724.414 21/11/03,23:44:41,17,08,1, 11.8,1,1, 6.990, 10502.692, 300.406, 52724.390 21/11/03,23:44:41,18,08,1, 11.8,1,1, 6.990, 10502.692, 300.369, 52724.390 21/11/03,23:44:41,19,08,1, 11.8,1,1, 6.990, 10502.686, 300.332, 52724.369 21/11/03,23:44:42,00,09,1, 11.9,1,1, 6.989, 10502.685, 300.332, 52724.369 21/11/03,23:44:42,01,09,1, 11.9,1,1, 6.989, 10502.692, 300.309, 52724.406 21/11/03,23:44:42,02,09,1, 11.9,1,1, 6.989, 10502.715, 300.295, 52724.568 21/11/03,23:44:42,03,09,1, 11.9,1,1, 6.989, 10502.726, 300.275, 52724.279 21/11/03,23:44:42,04,09,1, 11.9,1,1, 6.989, 10502.686, 300.257, 52724.354 21/11/03,23:44:42,05,09,1, 11.9,1,1, 6.989, 10502.719, 300.263, 52724.380 21/11/03,23:44:42,06,09,1, 11.9,1,1, 6.989, 10502.732, 300.242, 52724.242 21/11/03,23:44:42,07,09,1, 11.9,1,1, 6.989, 10502.733, 300.222, 52724.344 21/11/03,23:44:42,08,09,1, 11.9,1,1, 6.989, 10502.758, 300.175, 52724.310 21/11/03,23:44:42,09,09,1, 11.9,1,1, 6.989, 10502.783, 300.180, 52724.317 21/11/03,23:44:42,10,09,1, 11.9,1,1, 6.989, 10502.757, 300.142, 52724.350 21/11/03,23:44:42,11,09,1, 11.9,1,1, 6.989, 10502.770, 300.135, 52724.365 21/11/03,23:44:42,12,09,1, 11.9,1,1, 6.989, 10502.781, 300.134, 52724.337 21/11/03,23:44:42,13,09,1, 11.9,1,1, 6.989, 10502.754, 300.124, 52724.308 21/11/03,23:44:42,14,09,1, 11.9,1,1, 6.989, 10502.769, 300.082, 52724.336 21/11/03,23:44:42,15,09,1, 11.9,1,1, 6.989, 10502.761, 300.072, 52724.361 21/11/03,23:44:42,16,09,1, 11.9,1,1, 6.989, 10502.792, 300.039, 52724.318 21/11/03,23:44:42,17,09,1, 11.9,1,1, 6.989, 10502.787, 300.049, 52724.333 21/11/03,23:44:42,18,09,1, 11.9,1,1, 6.989, 10502.772, 300.023, 52724.276 21/11/03,23:44:42,19,09,1, 11.9,1,1, 6.989, 10502.789, 300.000, 52724.288 21/11/03,23:44:43,00,08,1, 11.9,1,1, 6.992, 10502.785, 300.000, 52724.288 21/11/03,23:44:43,01,08,1, 11.9,1,1, 6.992, 10502.844, 299.950, 52724.184 21/11/03,23:44:43,02,08,1, 11.9,1,1, 6.992, 10502.784, 299.932, 52724.194 21/11/03,23:44:43,03,08,1, 11.9,1,1, 6.992, 10502.798, 299.941, 52724.229 21/11/03,23:44:43,04,08,1, 11.9,1,1, 6.992, 10502.823, 299.906, 52724.220 21/11/03,23:44:43,05,08,1, 11.9,1,1, 6.992, 10502.818, 299.876, 52724.203 21/11/03,23:44:43,06,08,1, 11.9,1,1, 6.992, 10502.806, 299.856, 52724.240 21/11/03,23:44:43,07,08,1, 11.9,1,1, 6.992, 10502.831, 299.849, 52724.192 21/11/03,23:44:43,08,08,1, 11.9,1,1, 6.992, 10502.834, 299.835, 52724.221 21/11/03,23:44:43,09,08,1, 11.9,1,1, 6.992, 10502.841, 299.826, 52724.230 21/11/03,23:44:43,10,08,1, 11.9,1,1, 6.992, 10502.818, 299.823, 52724.228 21/11/03,23:44:43,11,08,1, 11.9,1,1, 6.992, 10502.855, 299.790, 52724.224 21/11/03,23:44:43,12,08,1, 11.9,1,1, 6.992, 10502.866, 299.776, 52724.193 21/11/03,23:44:43,13,08,1, 11.9,1,1, 6.992, 10502.847, 299.779, 52724.224 21/11/03,23:44:43,14,08,1, 11.9,1,1, 6.992, 10502.859, 299.770, 52724.211 21/11/03,23:44:43,15,08,1, 11.9,1,1, 6.992, 10502.873, 299.731, 52724.178 21/11/03,23:44:43,16,08,1, 11.9,1,1, 6.992, 10502.864, 299.714, 52724.218 21/11/03,23:44:43,17,08,1, 11.9,1,1, 6.992, 10502.874, 299.692, 52724.182 21/11/03,23:44:43,18,08,1, 11.9,1,1, 6.992, 10502.876, 299.689, 52724.172 21/11/03,23:44:43,19,08,1, 11.9,1,1, 6.992, 10502.873, 299.649, 52724.175 21/11/03,23:44:44,00,08,1, 11.9,1,1, 6.989, 10502.869, 299.649, 52724.175 21/11/03,23:44:44,01,08,1, 11.9,1,1, 6.989, 10502.881, 299.613, 52724.149 21/11/03,23:44:44,02,08,1, 11.9,1,1, 6.989, 10502.895, 299.625, 52724.155 21/11/03,23:44:44,03,08,1, 11.9,1,1, 6.989, 10502.922, 299.593, 52724.109 21/11/03,23:44:44,04,08,1, 11.9,1,1, 6.989, 10502.895, 299.555, 52724.182 21/11/03,23:44:44,05,08,1, 11.9,1,1, 6.989, 10502.889, 299.555, 52724.169 21/11/03,23:44:44,06,08,1, 11.9,1,1, 6.989, 10502.903, 299.533, 52724.134 21/11/03,23:44:44,07,08,1, 11.9,1,1, 6.989, 10502.919, 299.544, 52724.187 21/11/03,23:44:44,08,08,1, 11.9,1,1, 6.989, 10502.908, 299.522, 52724.120 21/11/03,23:44:44,09,08,1, 11.9,1,1, 6.989, 10502.924, 299.469, 52724.138 21/11/03,23:44:44,10,08,1, 11.9,1,1, 6.989, 10502.931, 299.488, 52724.138 21/11/03,23:44:44,11,08,1, 11.9,1,1, 6.989, 10502.924, 299.471, 52724.133 21/11/03,23:44:44,12,08,1, 11.9,1,1, 6.989, 10502.929, 299.442, 52724.136 21/11/03,23:44:44,13,08,1, 11.9,1,1, 6.989, 10502.950, 299.445, 52724.139 21/11/03,23:44:44,14,08,1, 11.9,1,1, 6.989, 10502.959, 299.411, 52724.104 21/11/03,23:44:44,15,08,1, 11.9,1,1, 6.989, 10502.967, 299.364, 52724.125 21/11/03,23:44:44,16,08,1, 11.9,1,1, 6.989, 10502.946, 299.373, 52724.125 21/11/03,23:44:44,17,08,1, 11.9,1,1, 6.989, 10502.995, 299.342, 52724.072 21/11/03,23:44:44,18,08,1, 11.9,1,1, 6.989, 10502.965, 299.340, 52724.089 21/11/03,23:44:44,19,08,1, 11.9,1,1, 6.989, 10502.958, 299.357, 52724.128 21/11/03,23:44:45,00,08,1, 11.8,1,1, 6.992, 10502.952, 299.357, 52724.128 21/11/03,23:44:45,01,08,1, 11.8,1,1, 6.992, 10502.992, 299.281, 52724.064 21/11/03,23:44:45,02,08,1, 11.8,1,1, 6.992, 10503.001, 299.271, 52724.089 21/11/03,23:44:45,03,08,1, 11.8,1,1, 6.992, 10502.986, 299.285, 52724.094 21/11/03,23:44:45,04,08,1, 11.8,1,1, 6.992, 10502.983, 299.231, 52724.102 21/11/03,23:44:45,05,08,1, 11.8,1,1, 6.992, 10503.003, 299.197, 52724.070 21/11/03,23:44:45,06,08,1, 11.8,1,1, 6.992, 10503.002, 299.202, 52724.058 21/11/03,23:44:45,07,08,1, 11.8,1,1, 6.992, 10502.985, 299.165, 52724.012 21/11/03,23:44:45,08,08,1, 11.8,1,1, 6.992, 10503.006, 299.156, 52724.037 21/11/03,23:44:45,09,08,1, 11.8,1,1, 6.992, 10503.001, 299.159, 52724.041 21/11/03,23:44:45,10,08,1, 11.8,1,1, 6.992, 10502.999, 299.145, 52724.038 21/11/03,23:44:45,11,08,1, 11.8,1,1, 6.992, 10503.014, 299.119, 52724.031 21/11/03,23:44:45,12,08,1, 11.8,1,1, 6.992, 10503.006, 299.097, 52724.041 21/11/03,23:44:45,13,08,1, 11.8,1,1, 6.992, 10503.024, 299.058, 52724.004 21/11/03,23:44:45,14,08,1, 11.8,1,1, 6.992, 10503.034, 299.054, 52724.043 21/11/03,23:44:45,15,08,1, 11.8,1,1, 6.992, 10503.054, 299.033, 52724.004 21/11/03,23:44:45,16,08,1, 11.8,1,1, 6.992, 10503.041, 299.009, 52724.022 21/11/03,23:44:45,17,08,1, 11.8,1,1, 6.992, 10503.067, 298.991, 52723.956 21/11/03,23:44:45,18,08,1, 11.8,1,1, 6.992, 10503.051, 299.006, 52724.016 21/11/03,23:44:45,19,08,1, 11.8,1,1, 6.992, 10503.047, 298.957, 52723.996 21/11/03,23:44:46,00,09,1, 11.9,1,1, 6.993, 10503.044, 298.957, 52723.996 21/11/03,23:44:46,01,09,1, 11.9,1,1, 6.993, 10503.059, 298.936, 52723.990 21/11/03,23:44:46,02,09,1, 11.9,1,1, 6.993, 10503.030, 298.909, 52723.949 21/11/03,23:44:46,03,09,1, 11.9,1,1, 6.993, 10503.098, 298.890, 52723.969 21/11/03,23:44:46,04,09,1, 11.9,1,1, 6.993, 10503.083, 298.869, 52723.998 21/11/03,23:44:46,05,09,1, 11.9,1,1, 6.993, 10503.087, 298.856, 52723.990 21/11/03,23:44:46,06,09,1, 11.9,1,1, 6.993, 10503.100, 298.850, 52723.974 21/11/03,23:44:46,07,09,1, 11.9,1,1, 6.993, 10503.093, 298.842, 52724.015 21/11/03,23:44:46,08,09,1, 11.9,1,1, 6.993, 10503.073, 298.797, 52723.934 21/11/03,23:44:46,09,09,1, 11.9,1,1, 6.993, 10503.101, 298.763, 52723.943 21/11/03,23:44:46,10,09,1, 11.9,1,1, 6.993, 10503.089, 298.774, 52723.945 21/11/03,23:44:46,11,09,1, 11.9,1,1, 6.993, 10503.100, 298.741, 52723.944 21/11/03,23:44:46,12,09,1, 11.9,1,1, 6.993, 10503.101, 298.726, 52723.928 21/11/03,23:44:46,13,09,1, 11.9,1,1, 6.993, 10503.122, 298.723, 52723.902 21/11/03,23:44:46,14,09,1, 11.9,1,1, 6.993, 10503.139, 298.688, 52723.912 21/11/03,23:44:46,15,09,1, 11.9,1,1, 6.993, 10503.135, 298.660, 52723.914 21/11/03,23:44:46,16,09,1, 11.9,1,1, 6.993, 10503.153, 298.661, 52723.966 21/11/03,23:44:46,17,09,1, 11.9,1,1, 6.993, 10503.134, 298.648, 52723.934 21/11/03,23:44:46,18,09,1, 11.9,1,1, 6.993, 10503.167, 298.610, 52723.868 21/11/03,23:44:46,19,09,1, 11.9,1,1, 6.993, 10503.173, 298.612, 52723.906 21/11/03,23:44:47,00,08,1, 11.9,1,1, 6.991, 10503.169, 298.612, 52723.906 21/11/03,23:44:47,01,08,1, 11.9,1,1, 6.991, 10503.184, 298.552, 52723.850 21/11/03,23:44:47,02,08,1, 11.9,1,1, 6.991, 10503.174, 298.559, 52723.870 21/11/03,23:44:47,03,08,1, 11.9,1,1, 6.991, 10503.201, 298.537, 52723.868 21/11/03,23:44:47,04,08,1, 11.9,1,1, 6.991, 10503.203, 298.503, 52723.896 21/11/03,23:44:47,05,08,1, 11.9,1,1, 6.991, 10503.185, 298.496, 52723.877 21/11/03,23:44:47,06,08,1, 11.9,1,1, 6.991, 10503.214, 298.478, 52723.867 21/11/03,23:44:47,07,08,1, 11.9,1,1, 6.991, 10503.197, 298.427, 52723.799 21/11/03,23:44:47,08,08,1, 11.9,1,1, 6.991, 10503.215, 298.399, 52723.546 21/11/03,23:44:47,09,08,1, 11.9,1,1, 6.991, 10503.184, 298.421, 52723.907 21/11/03,23:44:47,10,08,1, 11.9,1,1, 6.991, 10503.204, 298.373, 52723.873 21/11/03,23:44:47,11,08,1, 11.9,1,1, 6.991, 10503.174, 298.366, 52723.731 21/11/03,23:44:47,12,08,1, 11.9,1,1, 6.991, 10503.258, 298.381, 52723.898 21/11/03,23:44:47,13,08,1, 11.9,1,1, 6.991, 10503.236, 298.333, 52723.803 21/11/03,23:44:47,14,08,1, 11.9,1,1, 6.991, 10503.264, 298.314, 52723.830 21/11/03,23:44:47,15,08,1, 11.9,1,1, 6.991, 10503.236, 298.292, 52723.817 21/11/03,23:44:47,16,08,1, 11.9,1,1, 6.991, 10503.256, 298.270, 52723.838 21/11/03,23:44:47,17,08,1, 11.9,1,1, 6.991, 10503.249, 298.266, 52723.849 21/11/03,23:44:47,18,08,1, 11.9,1,1, 6.991, 10503.268, 298.270, 52723.840 21/11/03,23:44:47,19,08,1, 11.9,1,1, 6.991, 10503.272, 298.238, 52723.819 21/11/03,23:44:48,00,08,1, 11.8,1,1, 6.988, 10503.269, 298.238, 52723.819 21/11/03,23:44:48,01,08,1, 11.8,1,1, 6.988, 10503.296, 298.199, 52723.787 21/11/03,23:44:48,02,08,1, 11.8,1,1, 6.988, 10503.287, 298.172, 52723.810 21/11/03,23:44:48,03,08,1, 11.8,1,1, 6.988, 10503.309, 298.180, 52723.834 21/11/03,23:44:48,04,08,1, 11.8,1,1, 6.988, 10503.316, 298.159, 52723.862 21/11/03,23:44:48,05,08,1, 11.8,1,1, 6.988, 10503.329, 298.132, 52723.802 21/11/03,23:44:48,06,08,1, 11.8,1,1, 6.988, 10503.349, 298.142, 52723.817 21/11/03,23:44:48,07,08,1, 11.8,1,1, 6.988, 10503.327, 298.110, 52723.798 21/11/03,23:44:48,08,08,1, 11.8,1,1, 6.988, 10503.332, 298.084, 52723.766 21/11/03,23:44:48,09,08,1, 11.8,1,1, 6.988, 10503.327, 298.058, 52723.674 21/11/03,23:44:48,10,08,1, 11.8,1,1, 6.988, 10503.361, 298.064, 52723.862 21/11/03,23:44:48,11,08,1, 11.8,1,1, 6.988, 10503.357, 298.022, 52723.773 21/11/03,23:44:48,12,08,1, 11.8,1,1, 6.988, 10503.380, 298.015, 52723.797 21/11/03,23:44:48,13,08,1, 11.8,1,1, 6.988, 10503.396, 298.015, 52723.786 21/11/03,23:44:48,14,08,1, 11.8,1,1, 6.988, 10503.391, 298.000, 52723.768 21/11/03,23:44:48,15,08,1, 11.8,1,1, 6.988, 10503.412, 297.958, 52723.769 21/11/03,23:44:48,16,08,1, 11.8,1,1, 6.988, 10503.405, 297.967, 52723.776 21/11/03,23:44:48,17,08,1, 11.8,1,1, 6.988, 10503.426, 297.962, 52723.764 21/11/03,23:44:48,18,08,1, 11.8,1,1, 6.988, 10503.423, 297.908, 52723.762 21/11/03,23:44:48,19,08,1, 11.8,1,1, 6.988, 10503.429, 297.919, 52723.745 21/11/03,23:44:49,00,09,1, 11.8,1,1, 6.990, 10503.428, 297.919, 52723.745 21/11/03,23:44:49,01,09,1, 11.8,1,1, 6.990, 10503.472, 297.881, 52723.754 21/11/03,23:44:49,02,09,1, 11.8,1,1, 6.990, 10503.475, 297.879, 52723.738 21/11/03,23:44:49,03,09,1, 11.8,1,1, 6.990, 10503.476, 297.852, 52723.785 21/11/03,23:44:49,04,09,1, 11.8,1,1, 6.990, 10503.474, 297.848, 52723.763 21/11/03,23:44:49,05,09,1, 11.8,1,1, 6.990, 10503.506, 297.830, 52723.732 21/11/03,23:44:49,06,09,1, 11.8,1,1, 6.990, 10503.489, 297.802, 52723.716 21/11/03,23:44:49,07,09,1, 11.8,1,1, 6.990, 10503.493, 297.777, 52723.749 21/11/03,23:44:49,08,09,1, 11.8,1,1, 6.990, 10503.515, 297.785, 52723.724 21/11/03,23:44:49,09,09,1, 11.8,1,1, 6.990, 10503.490, 297.765, 52723.734 21/11/03,23:44:49,10,09,1, 11.8,1,1, 6.990, 10503.519, 297.760, 52723.742 21/11/03,23:44:49,11,09,1, 11.8,1,1, 6.990, 10503.530, 297.737, 52723.701 21/11/03,23:44:49,12,09,1, 11.8,1,1, 6.990, 10503.523, 297.729, 52723.706 21/11/03,23:44:49,13,09,1, 11.8,1,1, 6.990, 10503.539, 297.722, 52723.705 21/11/03,23:44:49,14,09,1, 11.8,1,1, 6.990, 10503.568, 297.694, 52723.677 21/11/03,23:44:49,15,09,1, 11.8,1,1, 6.990, 10503.549, 297.665, 52723.708 21/11/03,23:44:49,16,09,1, 11.8,1,1, 6.990, 10503.559, 297.650, 52723.707 21/11/03,23:44:49,17,09,1, 11.8,1,1, 6.990, 10503.583, 297.680, 52723.723 21/11/03,23:44:49,18,09,1, 11.8,1,1, 6.990, 10503.568, 297.628, 52723.697 21/11/03,23:44:49,19,09,1, 11.8,1,1, 6.990, 10503.576, 297.621, 52723.707 21/11/03,23:44:50,00,09,1, 11.9,1,1, 6.992, 10503.570, 297.621, 52723.707 21/11/03,23:44:50,01,09,1, 11.9,1,1, 6.992, 10503.568, 297.598, 52723.715 21/11/03,23:44:50,02,09,1, 11.9,1,1, 6.992, 10503.605, 297.577, 52723.703 21/11/03,23:44:50,03,09,1, 11.9,1,1, 6.992, 10503.610, 297.574, 52723.719 21/11/03,23:44:50,04,09,1, 11.9,1,1, 6.992, 10503.575, 297.549, 52723.693 21/11/03,23:44:50,05,09,1, 11.9,1,1, 6.992, 10503.605, 297.552, 52723.716 21/11/03,23:44:50,06,09,1, 11.9,1,1, 6.992, 10503.609, 297.511, 52723.703 21/11/03,23:44:50,07,09,1, 11.9,1,1, 6.992, 10503.628, 297.527, 52723.721 21/11/03,23:44:50,08,09,1, 11.9,1,1, 6.992, 10503.617, 297.508, 52723.689 21/11/03,23:44:50,09,09,1, 11.9,1,1, 6.992, 10503.607, 297.518, 52723.728 21/11/03,23:44:50,10,09,1, 11.9,1,1, 6.992, 10503.618, 297.493, 52723.690 21/11/03,23:44:50,11,09,1, 11.9,1,1, 6.992, 10503.635, 297.485, 52723.724 21/11/03,23:44:50,12,09,1, 11.9,1,1, 6.992, 10503.629, 297.489, 52723.729 21/11/03,23:44:50,13,09,1, 11.9,1,1, 6.992, 10503.646, 297.451, 52723.723 21/11/03,23:44:50,14,09,1, 11.9,1,1, 6.992, 10503.654, 297.428, 52723.726 21/11/03,23:44:50,15,09,1, 11.9,1,1, 6.992, 10503.644, 297.415, 52723.712 21/11/03,23:44:50,16,09,1, 11.9,1,1, 6.992, 10503.653, 297.387, 52723.720 21/11/03,23:44:50,17,09,1, 11.9,1,1, 6.992, 10503.625, 297.391, 52723.742 21/11/03,23:44:50,18,09,1, 11.9,1,1, 6.992, 10503.659, 297.367, 52723.690 21/11/03,23:44:50,19,09,1, 11.9,1,1, 6.992, 10503.675, 297.340, 52723.691 21/11/03,23:44:51,00,09,1, 11.9,1,1, 6.991, 10503.670, 297.340, 52723.691 21/11/03,23:44:51,01,09,1, 11.9,1,1, 6.991, 10503.673, 297.349, 52723.720 21/11/03,23:44:51,02,09,1, 11.9,1,1, 6.991, 10503.660, 297.343, 52723.684 21/11/03,23:44:51,03,09,1, 11.9,1,1, 6.991, 10503.677, 297.322, 52723.685 21/11/03,23:44:51,04,09,1, 11.9,1,1, 6.991, 10503.644, 297.295, 52723.671 21/11/03,23:44:51,05,09,1, 11.9,1,1, 6.991, 10503.690, 297.312, 52723.669 21/11/03,23:44:51,06,09,1, 11.9,1,1, 6.991, 10503.675, 297.283, 52723.683 21/11/03,23:44:51,07,09,1, 11.9,1,1, 6.991, 10503.702, 297.294, 52723.950 21/11/03,23:44:51,08,09,1, 11.9,1,1, 6.991, 10503.740, 297.243, 52723.552 21/11/03,23:44:51,09,09,1, 11.9,1,1, 6.991, 10503.683, 297.263, 52723.608 21/11/03,23:44:51,10,09,1, 11.9,1,1, 6.991, 10503.671, 297.236, 52723.625 21/11/03,23:44:51,11,09,1, 11.9,1,1, 6.991, 10503.682, 297.215, 52723.625 21/11/03,23:44:51,12,09,1, 11.9,1,1, 6.991, 10503.676, 297.209, 52723.641 21/11/03,23:44:51,13,09,1, 11.9,1,1, 6.991, 10503.665, 297.189, 52723.646 21/11/03,23:44:51,14,09,1, 11.9,1,1, 6.991, 10503.696, 297.194, 52723.682 21/11/03,23:44:51,15,09,1, 11.9,1,1, 6.991, 10503.684, 297.159, 52723.678 21/11/03,23:44:51,16,09,1, 11.9,1,1, 6.991, 10503.700, 297.151, 52723.684 21/11/03,23:44:51,17,09,1, 11.9,1,1, 6.991, 10503.678, 297.111, 52723.629 21/11/03,23:44:51,18,09,1, 11.9,1,1, 6.991, 10503.669, 297.144, 52723.660 21/11/03,23:44:51,19,09,1, 11.9,1,1, 6.991, 10503.664, 297.120, 52723.665 21/11/03,23:44:52,00,08,1, 11.8,1,1, 6.989, 10503.662, 297.120, 52723.665 21/11/03,23:44:52,01,08,1, 11.8,1,1, 6.989, 10503.692, 297.084, 52723.648 21/11/03,23:44:52,02,08,1, 11.8,1,1, 6.989, 10503.669, 297.079, 52723.652 21/11/03,23:44:52,03,08,1, 11.8,1,1, 6.989, 10503.696, 297.056, 52723.645 21/11/03,23:44:52,04,08,1, 11.8,1,1, 6.989, 10503.707, 297.029, 52723.649 21/11/03,23:44:52,05,08,1, 11.8,1,1, 6.989, 10503.651, 297.012, 52723.617 21/11/03,23:44:52,06,08,1, 11.8,1,1, 6.989, 10503.679, 296.991, 52723.625 21/11/03,23:44:52,07,08,1, 11.8,1,1, 6.989, 10503.673, 296.987, 52723.636 21/11/03,23:44:52,08,08,1, 11.8,1,1, 6.989, 10503.680, 296.959, 52723.623 21/11/03,23:44:52,09,08,1, 11.8,1,1, 6.989, 10503.671, 296.947, 52723.629 21/11/03,23:44:52,10,08,1, 11.8,1,1, 6.989, 10503.684, 296.932, 52723.652 21/11/03,23:44:52,11,08,1, 11.8,1,1, 6.989, 10503.649, 296.943, 52723.657 21/11/03,23:44:52,12,08,1, 11.8,1,1, 6.989, 10503.669, 296.930, 52723.633 21/11/03,23:44:52,13,08,1, 11.8,1,1, 6.989, 10503.678, 296.909, 52723.632 21/11/03,23:44:52,14,08,1, 11.8,1,1, 6.989, 10503.657, 296.885, 52723.627 21/11/03,23:44:52,15,08,1, 11.8,1,1, 6.989, 10503.664, 296.874, 52723.633 21/11/03,23:44:52,16,08,1, 11.8,1,1, 6.989, 10503.683, 296.865, 52723.681 21/11/03,23:44:52,17,08,1, 11.8,1,1, 6.989, 10503.673, 296.844, 52723.689 21/11/03,23:44:52,18,08,1, 11.8,1,1, 6.989, 10503.673, 296.838, 52723.628 21/11/03,23:44:52,19,08,1, 11.8,1,1, 6.989, 10503.678, 296.841, 52723.611 21/11/03,23:44:53,00,10,1, 11.9,1,1, 6.993, 10503.670, 296.841, 52723.611 21/11/03,23:44:53,01,10,1, 11.9,1,1, 6.993, 10503.656, 296.772, 52723.582 21/11/03,23:44:53,02,10,1, 11.9,1,1, 6.993, 10503.666, 296.777, 52723.603 21/11/03,23:44:53,03,10,1, 11.9,1,1, 6.993, 10503.677, 296.768, 52723.631 21/11/03,23:44:53,04,10,1, 11.9,1,1, 6.993, 10503.640, 296.737, 52723.622 21/11/03,23:44:53,05,10,1, 11.9,1,1, 6.993, 10503.648, 296.713, 52723.601 21/11/03,23:44:53,06,10,1, 11.9,1,1, 6.993, 10503.646, 296.724, 52723.586 21/11/03,23:44:53,07,10,1, 11.9,1,1, 6.993, 10503.621, 296.679, 52723.582 21/11/03,23:44:53,08,10,1, 11.9,1,1, 6.993, 10503.647, 296.702, 52723.619 21/11/03,23:44:53,09,10,1, 11.9,1,1, 6.993, 10503.623, 296.659, 52723.577 21/11/03,23:44:53,10,10,1, 11.9,1,1, 6.993, 10503.637, 296.639, 52723.577 21/11/03,23:44:53,11,10,1, 11.9,1,1, 6.993, 10503.636, 296.625, 52723.571 21/11/03,23:44:53,12,10,1, 11.9,1,1, 6.993, 10503.641, 296.612, 52723.635 21/11/03,23:44:53,13,10,1, 11.9,1,1, 6.993, 10503.624, 296.581, 52723.589 21/11/03,23:44:53,14,10,1, 11.9,1,1, 6.993, 10503.633, 296.597, 52723.596 21/11/03,23:44:53,15,10,1, 11.9,1,1, 6.993, 10503.642, 296.579, 52723.574 21/11/03,23:44:53,16,10,1, 11.9,1,1, 6.993, 10503.601, 296.552, 52723.592 21/11/03,23:44:53,17,10,1, 11.9,1,1, 6.993, 10503.632, 296.534, 52723.598 21/11/03,23:44:53,18,10,1, 11.9,1,1, 6.993, 10503.618, 296.517, 52723.573 21/11/03,23:44:53,19,10,1, 11.9,1,1, 6.993, 10503.597, 296.500, 52723.602 21/11/03,23:44:54,00,10,1, 11.8,1,1, 6.990, 10503.595, 296.500, 52723.602 21/11/03,23:44:54,01,10,1, 11.8,1,1, 6.990, 10503.603, 296.462, 52723.577 21/11/03,23:44:54,02,10,1, 11.8,1,1, 6.990, 10503.622, 296.435, 52723.594 21/11/03,23:44:54,03,10,1, 11.8,1,1, 6.990, 10503.616, 296.419, 52723.593 21/11/03,23:44:54,04,10,1, 11.8,1,1, 6.990, 10503.617, 296.398, 52723.566 21/11/03,23:44:54,05,10,1, 11.8,1,1, 6.990, 10503.601, 296.405, 52723.593 21/11/03,23:44:54,06,10,1, 11.8,1,1, 6.990, 10503.573, 296.367, 52723.564 21/11/03,23:44:54,07,10,1, 11.8,1,1, 6.990, 10503.604, 296.346, 52723.585 21/11/03,23:44:54,08,10,1, 11.8,1,1, 6.990, 10503.608, 296.298, 52723.521 21/11/03,23:44:54,09,10,1, 11.8,1,1, 6.990, 10503.612, 296.303, 52723.552 21/11/03,23:44:54,10,10,1, 11.8,1,1, 6.990, 10503.587, 296.292, 52723.557 21/11/03,23:44:54,11,10,1, 11.8,1,1, 6.990, 10503.592, 296.276, 52723.533 21/11/03,23:44:54,12,10,1, 11.8,1,1, 6.990, 10503.582, 296.281, 52723.556 21/11/03,23:44:54,13,10,1, 11.8,1,1, 6.990, 10503.581, 296.234, 52723.514 21/11/03,23:44:54,14,10,1, 11.8,1,1, 6.990, 10503.587, 296.212, 52723.561 21/11/03,23:44:54,15,10,1, 11.8,1,1, 6.990, 10503.575, 296.225, 52723.572 21/11/03,23:44:54,16,10,1, 11.8,1,1, 6.990, 10503.575, 296.189, 52723.527 21/11/03,23:44:54,17,10,1, 11.8,1,1, 6.990, 10503.565, 296.176, 52723.518 21/11/03,23:44:54,18,10,1, 11.8,1,1, 6.990, 10503.584, 296.177, 52723.569 21/11/03,23:44:54,19,10,1, 11.8,1,1, 6.990, 10503.574, 296.145, 52723.538 21/11/03,23:44:55,00,09,1, 11.9,1,1, 6.986, 10503.570, 296.145, 52723.538 21/11/03,23:44:55,01,09,1, 11.9,1,1, 6.986, 10503.567, 296.105, 52723.485 21/11/03,23:44:55,02,09,1, 11.9,1,1, 6.986, 10503.574, 296.094, 52723.508 21/11/03,23:44:55,03,09,1, 11.9,1,1, 6.986, 10503.572, 296.093, 52723.547 21/11/03,23:44:55,04,09,1, 11.9,1,1, 6.986, 10503.572, 296.065, 52723.501 21/11/03,23:44:55,05,09,1, 11.9,1,1, 6.986, 10503.552, 296.041, 52723.521 21/11/03,23:44:55,06,09,1, 11.9,1,1, 6.986, 10503.552, 296.022, 52723.491 21/11/03,23:44:55,07,09,1, 11.9,1,1, 6.986, 10503.523, 296.010, 52723.268 21/11/03,23:44:55,08,09,1, 11.9,1,1, 6.986, 10503.545, 296.022, 52723.607 21/11/03,23:44:55,09,09,1, 11.9,1,1, 6.986, 10503.561, 295.981, 52723.539 21/11/03,23:44:55,10,09,1, 11.9,1,1, 6.986, 10503.549, 295.978, 52723.508 21/11/03,23:44:55,11,09,1, 11.9,1,1, 6.986, 10503.539, 295.954, 52723.517 21/11/03,23:44:55,12,09,1, 11.9,1,1, 6.986, 10503.559, 295.924, 52723.504 21/11/03,23:44:55,13,09,1, 11.9,1,1, 6.986, 10503.523, 295.921, 52723.513 21/11/03,23:44:55,14,09,1, 11.9,1,1, 6.986, 10503.544, 295.906, 52723.503 21/11/03,23:44:55,15,09,1, 11.9,1,1, 6.986, 10503.538, 295.890, 52723.459 21/11/03,23:44:55,16,09,1, 11.9,1,1, 6.986, 10503.507, 295.873, 52723.483 21/11/03,23:44:55,17,09,1, 11.9,1,1, 6.986, 10503.540, 295.842, 52723.475 21/11/03,23:44:55,18,09,1, 11.9,1,1, 6.986, 10503.529, 295.837, 52723.455 21/11/03,23:44:55,19,09,1, 11.9,1,1, 6.986, 10503.508, 295.803, 52723.484 21/11/03,23:44:56,00,10,1, 11.9,1,1, 6.992, 10503.503, 295.803, 52723.484 21/11/03,23:44:56,01,10,1, 11.9,1,1, 6.992, 10503.502, 295.751, 52723.485 21/11/03,23:44:56,02,10,1, 11.9,1,1, 6.992, 10503.507, 295.771, 52723.524 21/11/03,23:44:56,03,10,1, 11.9,1,1, 6.992, 10503.532, 295.750, 52723.508 21/11/03,23:44:56,04,10,1, 11.9,1,1, 6.992, 10503.514, 295.718, 52723.484 21/11/03,23:44:56,05,10,1, 11.9,1,1, 6.992, 10503.513, 295.708, 52723.486 21/11/03,23:44:56,06,10,1, 11.9,1,1, 6.992, 10503.503, 295.714, 52723.486 21/11/03,23:44:56,07,10,1, 11.9,1,1, 6.992, 10503.498, 295.659, 52723.430 21/11/03,23:44:56,08,10,1, 11.9,1,1, 6.992, 10503.497, 295.685, 52723.501 21/11/03,23:44:56,09,10,1, 11.9,1,1, 6.992, 10503.511, 295.650, 52723.425 21/11/03,23:44:56,10,10,1, 11.9,1,1, 6.992, 10503.487, 295.605, 52723.503 21/11/03,23:44:56,11,10,1, 11.9,1,1, 6.992, 10503.492, 295.630, 52723.777 21/11/03,23:44:56,12,10,1, 11.9,1,1, 6.992, 10503.543, 295.589, 52723.431 21/11/03,23:44:56,13,10,1, 11.9,1,1, 6.992, 10503.549, 295.567, 52723.447 21/11/03,23:44:56,14,10,1, 11.9,1,1, 6.992, 10503.508, 295.551, 52723.435 21/11/03,23:44:56,15,10,1, 11.9,1,1, 6.992, 10503.503, 295.569, 52723.468 21/11/03,23:44:56,16,10,1, 11.9,1,1, 6.992, 10503.480, 295.515, 52723.473 21/11/03,23:44:56,17,10,1, 11.9,1,1, 6.992, 10503.470, 295.519, 52723.430 21/11/03,23:44:56,18,10,1, 11.9,1,1, 6.992, 10503.477, 295.494, 52723.268 21/11/03,23:44:56,19,10,1, 11.9,1,1, 6.992, 10503.483, 295.509, 52723.554 21/11/03,23:44:57,00,09,1, 11.9,1,1, 6.991, 10503.478, 295.509, 52723.554 21/11/03,23:44:57,01,09,1, 11.9,1,1, 6.991, 10503.508, 295.441, 52723.489 21/11/03,23:44:57,02,09,1, 11.9,1,1, 6.991, 10503.492, 295.474, 52723.735 21/11/03,23:44:57,03,09,1, 11.9,1,1, 6.991, 10503.465, 295.469, 52723.690 21/11/03,23:44:57,04,09,1, 11.9,1,1, 6.991, 10503.420, 295.460, 52723.734 21/11/03,23:44:57,05,09,1, 11.9,1,1, 6.991, 10503.484, 295.438, 52723.661 21/11/03,23:44:57,06,09,1, 11.9,1,1, 6.991, 10503.469, 295.423, 52723.648 21/11/03,23:44:57,07,09,1, 11.9,1,1, 6.991, 10503.462, 295.386, 52723.631 21/11/03,23:44:57,08,09,1, 11.9,1,1, 6.991, 10503.485, 295.386, 52723.689 21/11/03,23:44:57,09,09,1, 11.9,1,1, 6.991, 10503.460, 295.363, 52723.631 21/11/03,23:44:57,10,09,1, 11.9,1,1, 6.991, 10503.455, 295.345, 52723.678 21/11/03,23:44:57,11,09,1, 11.9,1,1, 6.991, 10503.469, 295.334, 52723.689 21/11/03,23:44:57,12,09,1, 11.9,1,1, 6.991, 10503.457, 295.333, 52723.603 21/11/03,23:44:57,13,09,1, 11.9,1,1, 6.991, 10503.479, 295.302, 52723.660 21/11/03,23:44:57,14,09,1, 11.9,1,1, 6.991, 10503.454, 295.285, 52723.654 21/11/03,23:44:57,15,09,1, 11.9,1,1, 6.991, 10503.471, 295.262, 52723.680 21/11/03,23:44:57,16,09,1, 11.9,1,1, 6.991, 10503.464, 295.258, 52723.664 21/11/03,23:44:57,17,09,1, 11.9,1,1, 6.991, 10503.457, 295.261, 52723.657 21/11/03,23:44:57,18,09,1, 11.9,1,1, 6.991, 10503.466, 295.230, 52723.686 21/11/03,23:44:57,19,09,1, 11.9,1,1, 6.991, 10503.464, 295.236, 52723.675 21/11/03,23:44:58,00,09,1, 11.8,1,1, 6.992, 10503.461, 295.236, 52723.675 21/11/03,23:44:58,01,09,1, 11.8,1,1, 6.992, 10503.435, 295.194, 52723.701 21/11/03,23:44:58,02,09,1, 11.8,1,1, 6.992, 10503.434, 295.203, 52723.733 21/11/03,23:44:58,03,09,1, 11.8,1,1, 6.992, 10503.444, 295.180, 52723.707 21/11/03,23:44:58,04,09,1, 11.8,1,1, 6.992, 10503.437, 295.158, 52723.695 21/11/03,23:44:58,05,09,1, 11.8,1,1, 6.992, 10503.444, 295.153, 52723.729 21/11/03,23:44:58,06,09,1, 11.8,1,1, 6.992, 10503.424, 295.124, 52723.698 21/11/03,23:44:58,07,09,1, 11.8,1,1, 6.992, 10503.429, 295.114, 52723.681 21/11/03,23:44:58,08,09,1, 11.8,1,1, 6.992, 10503.449, 295.110, 52723.720 21/11/03,23:44:58,09,09,1, 11.8,1,1, 6.992, 10503.450, 295.125, 52723.964 21/11/03,23:44:58,10,09,1, 11.8,1,1, 6.992, 10503.482, 295.085, 52723.602 21/11/03,23:44:58,11,09,1, 11.8,1,1, 6.992, 10503.441, 295.062, 52723.625 21/11/03,23:44:58,12,09,1, 11.8,1,1, 6.992, 10503.465, 295.059, 52723.636 21/11/03,23:44:58,13,09,1, 11.8,1,1, 6.992, 10503.464, 295.037, 52723.693 21/11/03,23:44:58,14,09,1, 11.8,1,1, 6.992, 10503.439, 295.033, 52723.681 21/11/03,23:44:58,15,09,1, 11.8,1,1, 6.992, 10503.469, 295.030, 52723.676 21/11/03,23:44:58,16,09,1, 11.8,1,1, 6.992, 10503.452, 295.010, 52723.654 21/11/03,23:44:58,17,09,1, 11.8,1,1, 6.992, 10503.430, 294.998, 52723.704 21/11/03,23:44:58,18,09,1, 11.8,1,1, 6.992, 10503.454, 294.993, 52723.689 21/11/03,23:44:58,19,09,1, 11.8,1,1, 6.992, 10503.445, 294.939, 52723.654 21/11/03,23:44:59,00,09,1, 11.9,1,1, 6.990, 10503.445, 294.939, 52723.654 21/11/03,23:44:59,01,09,1, 11.9,1,1, 6.990, 10503.443, 294.926, 52723.643 21/11/03,23:44:59,02,09,1, 11.9,1,1, 6.990, 10503.447, 294.929, 52723.703 21/11/03,23:44:59,03,09,1, 11.9,1,1, 6.990, 10503.425, 294.925, 52723.679 21/11/03,23:44:59,04,09,1, 11.9,1,1, 6.990, 10503.419, 294.910, 52723.682 21/11/03,23:44:59,05,09,1, 11.9,1,1, 6.990, 10503.453, 294.882, 52723.685 21/11/03,23:44:59,06,09,1, 11.9,1,1, 6.990, 10503.390, 294.863, 52723.575 21/11/03,23:44:59,07,09,1, 11.9,1,1, 6.990, 10503.496, 294.877, 52723.654 21/11/03,23:44:59,08,09,1, 11.9,1,1, 6.990, 10503.433, 294.857, 52723.630 21/11/03,23:44:59,09,09,1, 11.9,1,1, 6.990, 10503.435, 294.849, 52723.616 21/11/03,23:44:59,10,09,1, 11.9,1,1, 6.990, 10503.437, 294.815, 52723.674 21/11/03,23:44:59,11,09,1, 11.9,1,1, 6.990, 10503.442, 294.792, 52723.670 21/11/03,23:44:59,12,09,1, 11.9,1,1, 6.990, 10503.426, 294.779, 52723.673 21/11/03,23:44:59,13,09,1, 11.9,1,1, 6.990, 10503.422, 294.780, 52723.614 21/11/03,23:44:59,14,09,1, 11.9,1,1, 6.990, 10503.416, 294.768, 52723.679 21/11/03,23:44:59,15,09,1, 11.9,1,1, 6.990, 10503.401, 294.764, 52723.656 21/11/03,23:44:59,16,09,1, 11.9,1,1, 6.990, 10503.450, 294.730, 52723.499 21/11/03,23:44:59,17,09,1, 11.9,1,1, 6.990, 10503.473, 294.730, 52723.615 21/11/03,23:44:59,18,09,1, 11.9,1,1, 6.990, 10503.431, 294.711, 52723.608 21/11/03,23:44:59,19,09,1, 11.9,1,1, 6.990, 10503.451, 294.691, 52723.630 21/11/03,23:45:00,00,09,1, 11.9,1,1, 6.987, 10503.445, 294.691, 52723.630 21/11/03,23:45:00,01,09,1, 11.9,1,1, 6.987, 10503.440, 294.695, 52723.681 21/11/03,23:45:00,02,09,1, 11.9,1,1, 6.987, 10503.425, 294.621, 52723.462 21/11/03,23:45:00,03,09,1, 11.9,1,1, 6.987, 10503.431, 294.608, 52723.510 21/11/03,23:45:00,04,09,1, 11.9,1,1, 6.987, 10503.435, 294.568, 52723.506 21/11/03,23:45:00,05,09,1, 11.9,1,1, 6.987, 10503.395, 294.569, 52723.480 21/11/03,23:45:00,06,09,1, 11.9,1,1, 6.987, 10503.420, 294.566, 52723.510 21/11/03,23:45:00,07,09,1, 11.9,1,1, 6.987, 10503.429, 294.554, 52723.470 21/11/03,23:45:00,08,09,1, 11.9,1,1, 6.987, 10503.404, 294.545, 52723.473 21/11/03,23:45:00,09,09,1, 11.9,1,1, 6.987, 10503.407, 294.539, 52723.458 21/11/03,23:45:00,10,09,1, 11.9,1,1, 6.987, 10503.440, 294.515, 52723.456 21/11/03,23:45:00,11,09,1, 11.9,1,1, 6.987, 10503.409, 294.517, 52723.472 21/11/03,23:45:00,12,09,1, 11.9,1,1, 6.987, 10503.438, 294.500, 52723.471 21/11/03,23:45:00,13,09,1, 11.9,1,1, 6.987, 10503.432, 294.476, 52723.461 21/11/03,23:45:00,14,09,1, 11.9,1,1, 6.987, 10503.424, 294.467, 52723.435 21/11/03,23:45:00,15,09,1, 11.9,1,1, 6.987, 10503.438, 294.446, 52723.515 21/11/03,23:45:00,16,09,1, 11.9,1,1, 6.987, 10503.432, 294.419, 52723.492 21/11/03,23:45:00,17,09,1, 11.9,1,1, 6.987, 10503.439, 294.422, 52723.459 21/11/03,23:45:00,18,09,1, 11.9,1,1, 6.987, 10503.451, 294.421, 52723.452 21/11/03,23:45:00,19,09,1, 11.9,1,1, 6.987, 10503.437, 294.407, 52723.444 21/11/03,23:45:01,00,09,1, 11.9,1,1, 6.990, 10503.436, 294.407, 52723.444 21/11/03,23:45:01,01,09,1, 11.9,1,1, 6.990, 10503.436, 294.380, 52723.467 21/11/03,23:45:01,02,09,1, 11.9,1,1, 6.990, 10503.428, 294.374, 52723.483 21/11/03,23:45:01,03,09,1, 11.9,1,1, 6.990, 10503.458, 294.386, 52723.433 21/11/03,23:45:01,04,09,1, 11.9,1,1, 6.990, 10503.458, 294.348, 52723.496 21/11/03,23:45:01,05,09,1, 11.9,1,1, 6.990, 10503.457, 294.336, 52723.459 21/11/03,23:45:01,06,09,1, 11.9,1,1, 6.990, 10503.447, 294.326, 52723.460 21/11/03,23:45:01,07,09,1, 11.9,1,1, 6.990, 10503.455, 294.330, 52723.441 21/11/03,23:45:01,08,09,1, 11.9,1,1, 6.990, 10503.463, 294.283, 52723.464 21/11/03,23:45:01,09,09,1, 11.9,1,1, 6.990, 10503.473, 294.299, 52723.491 21/11/03,23:45:01,10,09,1, 11.9,1,1, 6.990, 10503.472, 294.297, 52723.450 21/11/03,23:45:01,11,09,1, 11.9,1,1, 6.990, 10503.466, 294.274, 52723.439 21/11/03,23:45:01,12,09,1, 11.9,1,1, 6.990, 10503.466, 294.279, 52723.465 21/11/03,23:45:01,13,09,1, 11.9,1,1, 6.990, 10503.487, 294.283, 52723.466 21/11/03,23:45:01,14,09,1, 11.9,1,1, 6.990, 10503.467, 294.235, 52723.449 21/11/03,23:45:01,15,09,1, 11.9,1,1, 6.990, 10503.473, 294.235, 52723.461 21/11/03,23:45:01,16,09,1, 11.9,1,1, 6.990, 10503.482, 294.223, 52723.448 21/11/03,23:45:01,17,09,1, 11.9,1,1, 6.990, 10503.498, 294.205, 52723.472 21/11/03,23:45:01,18,09,1, 11.9,1,1, 6.990, 10503.499, 294.186, 52723.465 21/11/03,23:45:01,19,09,1, 11.9,1,1, 6.990, 10503.483, 294.177, 52723.469 21/11/03,23:45:02,00,10,1, 11.9,1,1, 6.988, 10503.478, 294.177, 52723.469 21/11/03,23:45:02,01,10,1, 11.9,1,1, 6.988, 10503.501, 294.201, 52723.470 21/11/03,23:45:02,02,10,1, 11.9,1,1, 6.988, 10503.482, 294.179, 52723.444 21/11/03,23:45:02,03,10,1, 11.9,1,1, 6.988, 10503.501, 294.166, 52723.487 21/11/03,23:45:02,04,10,1, 11.9,1,1, 6.988, 10503.506, 294.163, 52723.521 21/11/03,23:45:02,05,10,1, 11.9,1,1, 6.988, 10503.535, 294.152, 52723.453 21/11/03,23:45:02,06,10,1, 11.9,1,1, 6.988, 10503.511, 294.125, 52723.438 21/11/03,23:45:02,07,10,1, 11.9,1,1, 6.988, 10503.514, 294.145, 52723.449 21/11/03,23:45:02,08,10,1, 11.9,1,1, 6.988, 10503.530, 294.126, 52723.453 21/11/03,23:45:02,09,10,1, 11.9,1,1, 6.988, 10503.537, 294.094, 52723.429 21/11/03,23:45:02,10,10,1, 11.9,1,1, 6.988, 10503.538, 294.108, 52723.477 21/11/03,23:45:02,11,10,1, 11.9,1,1, 6.988, 10503.539, 294.080, 52723.478 21/11/03,23:45:02,12,10,1, 11.9,1,1, 6.988, 10503.545, 294.069, 52723.470 21/11/03,23:45:02,13,10,1, 11.9,1,1, 6.988, 10503.556, 294.099, 52723.518 21/11/03,23:45:02,14,10,1, 11.9,1,1, 6.988, 10503.557, 294.046, 52723.487 21/11/03,23:45:02,15,10,1, 11.9,1,1, 6.988, 10503.591, 294.061, 52723.482 21/11/03,23:45:02,16,10,1, 11.9,1,1, 6.988, 10503.590, 294.070, 52723.499 21/11/03,23:45:02,17,10,1, 11.9,1,1, 6.988, 10503.561, 294.035, 52723.495 21/11/03,23:45:02,18,10,1, 11.9,1,1, 6.988, 10503.592, 294.038, 52723.502 21/11/03,23:45:02,19,10,1, 11.9,1,1, 6.988, 10503.602, 294.060, 52723.522 21/11/03,23:45:03,00,09,1, 11.9,1,1, 6.990, 10503.595, 294.060, 52723.522 21/11/03,23:45:03,01,09,1, 11.9,1,1, 6.990, 10503.576, 294.005, 52723.519 21/11/03,23:45:03,02,09,1, 11.9,1,1, 6.990, 10503.634, 294.016, 52723.483 21/11/03,23:45:03,03,09,1, 11.9,1,1, 6.990, 10503.630, 294.036, 52723.482 21/11/03,23:45:03,04,09,1, 11.9,1,1, 6.990, 10503.598, 294.016, 52723.513 21/11/03,23:45:03,05,09,1, 11.9,1,1, 6.990, 10503.632, 294.003, 52723.489 21/11/03,23:45:03,06,09,1, 11.9,1,1, 6.990, 10503.624, 293.977, 52723.482 21/11/03,23:45:03,07,09,1, 11.9,1,1, 6.990, 10503.623, 294.008, 52723.491 21/11/03,23:45:03,08,09,1, 11.9,1,1, 6.990, 10503.639, 293.983, 52723.509 21/11/03,23:45:03,09,09,1, 11.9,1,1, 6.990, 10503.664, 293.973, 52723.528 21/11/03,23:45:03,10,09,1, 11.9,1,1, 6.990, 10503.637, 293.941, 52723.557 21/11/03,23:45:03,11,09,1, 11.9,1,1, 6.990, 10503.667, 293.969, 52723.528 21/11/03,23:45:03,12,09,1, 11.9,1,1, 6.990, 10503.665, 293.946, 52723.541 21/11/03,23:45:03,13,09,1, 11.9,1,1, 6.990, 10503.645, 293.967, 52723.510 21/11/03,23:45:03,14,09,1, 11.9,1,1, 6.990, 10503.671, 293.948, 52723.525 21/11/03,23:45:03,15,09,1, 11.9,1,1, 6.990, 10503.685, 293.976, 52723.517 21/11/03,23:45:03,16,09,1, 11.9,1,1, 6.990, 10503.658, 293.944, 52723.547 21/11/03,23:45:03,17,09,1, 11.9,1,1, 6.990, 10503.683, 293.949, 52723.528 21/11/03,23:45:03,18,09,1, 11.9,1,1, 6.990, 10503.687, 293.926, 52723.559 21/11/03,23:45:03,19,09,1, 11.9,1,1, 6.990, 10503.676, 293.935, 52723.536 21/11/03,23:45:04,00,09,1, 11.9,1,1, 6.987, 10503.670, 293.935, 52723.536 21/11/03,23:45:04,01,09,1, 11.9,1,1, 6.987, 10503.667, 293.923, 52723.546 21/11/03,23:45:04,02,09,1, 11.9,1,1, 6.987, 10503.666, 293.922, 52723.539 21/11/03,23:45:04,03,09,1, 11.9,1,1, 6.987, 10503.689, 293.907, 52723.583 21/11/03,23:45:04,04,09,1, 11.9,1,1, 6.987, 10503.688, 293.920, 52723.577 21/11/03,23:45:04,05,09,1, 11.9,1,1, 6.987, 10503.697, 293.887, 52723.567 21/11/03,23:45:04,06,09,1, 11.9,1,1, 6.987, 10503.689, 293.892, 52723.558 21/11/03,23:45:04,07,09,1, 11.9,1,1, 6.987, 10503.682, 293.909, 52723.577 21/11/03,23:45:04,08,09,1, 11.9,1,1, 6.987, 10503.716, 293.873, 52723.543 21/11/03,23:45:04,09,09,1, 11.9,1,1, 6.987, 10503.713, 293.855, 52723.563 21/11/03,23:45:04,10,09,1, 11.9,1,1, 6.987, 10503.710, 293.894, 52723.594 21/11/03,23:45:04,11,09,1, 11.9,1,1, 6.987, 10503.702, 293.860, 52723.548 21/11/03,23:45:04,12,09,1, 11.9,1,1, 6.987, 10503.691, 293.848, 52723.566 21/11/03,23:45:04,13,09,1, 11.9,1,1, 6.987, 10503.729, 293.860, 52723.578 21/11/03,23:45:04,14,09,1, 11.9,1,1, 6.987, 10503.705, 293.845, 52723.560 21/11/03,23:45:04,15,09,1, 11.9,1,1, 6.987, 10503.743, 293.866, 52723.584 21/11/03,23:45:04,16,09,1, 11.9,1,1, 6.987, 10503.730, 293.867, 52723.609 21/11/03,23:45:04,17,09,1, 11.9,1,1, 6.987, 10503.727, 293.868, 52723.604 21/11/03,23:45:04,18,09,1, 11.9,1,1, 6.987, 10503.750, 293.867, 52723.613 21/11/03,23:45:04,19,09,1, 11.9,1,1, 6.987, 10503.762, 293.845, 52723.649 21/11/03,23:45:05,00,10,1, 11.8,1,1, 6.988, 10503.753, 293.845, 52723.649 21/11/03,23:45:05,01,10,1, 11.8,1,1, 6.988, 10503.755, 293.856, 52723.629 21/11/03,23:45:05,02,10,1, 11.8,1,1, 6.988, 10503.739, 293.815, 52723.626 21/11/03,23:45:05,03,10,1, 11.8,1,1, 6.988, 10503.764, 293.794, 52723.604 21/11/03,23:45:05,04,10,1, 11.8,1,1, 6.988, 10503.770, 293.816, 52723.744 21/11/03,23:45:05,05,10,1, 11.8,1,1, 6.988, 10503.769, 293.825, 52723.697 21/11/03,23:45:05,06,10,1, 11.8,1,1, 6.988, 10503.751, 293.787, 52723.742 21/11/03,23:45:05,07,10,1, 11.8,1,1, 6.988, 10503.770, 293.781, 52723.559 21/11/03,23:45:05,08,10,1, 11.8,1,1, 6.988, 10503.771, 293.780, 52723.592 21/11/03,23:45:05,09,10,1, 11.8,1,1, 6.988, 10503.771, 293.783, 52723.612 21/11/03,23:45:05,10,10,1, 11.8,1,1, 6.988, 10503.785, 293.782, 52723.592 21/11/03,23:45:05,11,10,1, 11.8,1,1, 6.988, 10503.729, 293.744, 52723.608 21/11/03,23:45:05,12,10,1, 11.8,1,1, 6.988, 10503.767, 293.740, 52723.607 21/11/03,23:45:05,13,10,1, 11.8,1,1, 6.988, 10503.769, 293.742, 52723.618 21/11/03,23:45:05,14,10,1, 11.8,1,1, 6.988, 10503.781, 293.739, 52723.657 21/11/03,23:45:05,15,10,1, 11.8,1,1, 6.988, 10503.776, 293.723, 52723.659 21/11/03,23:45:05,16,10,1, 11.8,1,1, 6.988, 10503.799, 293.724, 52723.647 21/11/03,23:45:05,17,10,1, 11.8,1,1, 6.988, 10503.783, 293.734, 52723.644 21/11/03,23:45:05,18,10,1, 11.8,1,1, 6.988, 10503.782, 293.697, 52723.602 21/11/03,23:45:05,19,10,1, 11.8,1,1, 6.988, 10503.791, 293.715, 52723.639 21/11/03,23:45:06,00,10,1, 11.8,1,1, 6.985, 10503.787, 293.715, 52723.639 21/11/03,23:45:06,01,10,1, 11.8,1,1, 6.985, 10503.793, 293.680, 52723.635 21/11/03,23:45:06,02,10,1, 11.8,1,1, 6.985, 10503.771, 293.678, 52723.630 21/11/03,23:45:06,03,10,1, 11.8,1,1, 6.985, 10503.791, 293.653, 52723.634 21/11/03,23:45:06,04,10,1, 11.8,1,1, 6.985, 10503.801, 293.653, 52723.639 21/11/03,23:45:06,05,10,1, 11.8,1,1, 6.985, 10503.804, 293.633, 52723.641 21/11/03,23:45:06,06,10,1, 11.8,1,1, 6.985, 10503.800, 293.660, 52723.632 21/11/03,23:45:06,07,10,1, 11.8,1,1, 6.985, 10503.812, 293.644, 52723.674 21/11/03,23:45:06,08,10,1, 11.8,1,1, 6.985, 10503.786, 293.623, 52723.645 21/11/03,23:45:06,09,10,1, 11.8,1,1, 6.985, 10503.803, 293.633, 52723.616 21/11/03,23:45:06,10,10,1, 11.8,1,1, 6.985, 10503.793, 293.598, 52723.661 21/11/03,23:45:06,11,10,1, 11.8,1,1, 6.985, 10503.793, 293.623, 52723.675 21/11/03,23:45:06,12,10,1, 11.8,1,1, 6.985, 10503.809, 293.566, 52723.697 21/11/03,23:45:06,13,10,1, 11.8,1,1, 6.985, 10503.815, 293.571, 52723.658 21/11/03,23:45:06,14,10,1, 11.8,1,1, 6.985, 10503.777, 293.570, 52723.612 21/11/03,23:45:06,15,10,1, 11.8,1,1, 6.985, 10503.826, 293.576, 52723.656 21/11/03,23:45:06,16,10,1, 11.8,1,1, 6.985, 10503.805, 293.570, 52723.648 21/11/03,23:45:06,17,10,1, 11.8,1,1, 6.985, 10503.802, 293.564, 52723.641 21/11/03,23:45:06,18,10,1, 11.8,1,1, 6.985, 10503.799, 293.550, 52723.673 21/11/03,23:45:06,19,10,1, 11.8,1,1, 6.985, 10503.793, 293.543, 52723.687 21/11/03,23:45:07,00,10,1, 11.9,1,1, 6.987, 10503.787, 293.543, 52723.687 21/11/03,23:45:07,01,10,1, 11.9,1,1, 6.987, 10503.827, 293.529, 52723.679 21/11/03,23:45:07,02,10,1, 11.9,1,1, 6.987, 10503.817, 293.512, 52723.679 21/11/03,23:45:07,03,10,1, 11.9,1,1, 6.987, 10503.810, 293.481, 52723.651 21/11/03,23:45:07,04,10,1, 11.9,1,1, 6.987, 10503.829, 293.494, 52723.683 21/11/03,23:45:07,05,10,1, 11.9,1,1, 6.987, 10503.819, 293.461, 52723.695 21/11/03,23:45:07,06,10,1, 11.9,1,1, 6.987, 10503.803, 293.462, 52723.660 21/11/03,23:45:07,07,10,1, 11.9,1,1, 6.987, 10503.843, 293.463, 52723.636 21/11/03,23:45:07,08,10,1, 11.9,1,1, 6.987, 10503.863, 293.470, 52723.687 21/11/03,23:45:07,09,10,1, 11.9,1,1, 6.987, 10503.826, 293.435, 52723.711 21/11/03,23:45:07,10,10,1, 11.9,1,1, 6.987, 10503.848, 293.445, 52723.680 21/11/03,23:45:07,11,10,1, 11.9,1,1, 6.987, 10503.814, 293.418, 52723.686 21/11/03,23:45:07,12,10,1, 11.9,1,1, 6.987, 10503.821, 293.416, 52723.690 21/11/03,23:45:07,13,10,1, 11.9,1,1, 6.987, 10503.816, 293.406, 52723.680 21/11/03,23:45:07,14,10,1, 11.9,1,1, 6.987, 10503.828, 293.359, 52723.647 21/11/03,23:45:07,15,10,1, 11.9,1,1, 6.987, 10503.800, 293.408, 52723.831 21/11/03,23:45:07,16,10,1, 11.9,1,1, 6.987, 10503.843, 293.377, 52723.674 21/11/03,23:45:07,17,10,1, 11.9,1,1, 6.987, 10503.797, 293.366, 52723.806 21/11/03,23:45:07,18,10,1, 11.9,1,1, 6.987, 10503.848, 293.344, 52723.634 21/11/03,23:45:07,19,10,1, 11.9,1,1, 6.987, 10503.860, 293.354, 52723.710 21/11/03,23:45:08,00,08,1, 11.9,1,1, 6.989, 10503.854, 293.354, 52723.710 21/11/03,23:45:08,01,08,1, 11.9,1,1, 6.989, 10503.841, 293.287, 52723.664 21/11/03,23:45:08,02,08,1, 11.9,1,1, 6.989, 10503.849, 293.304, 52723.678 21/11/03,23:45:08,03,08,1, 11.9,1,1, 6.989, 10503.845, 293.288, 52723.666 21/11/03,23:45:08,04,08,1, 11.9,1,1, 6.989, 10503.850, 293.303, 52723.688 21/11/03,23:45:08,05,08,1, 11.9,1,1, 6.989, 10503.863, 293.300, 52723.699 21/11/03,23:45:08,06,08,1, 11.9,1,1, 6.989, 10503.836, 293.297, 52723.685 21/11/03,23:45:08,07,08,1, 11.9,1,1, 6.989, 10503.838, 293.285, 52723.719 21/11/03,23:45:08,08,08,1, 11.9,1,1, 6.989, 10503.833, 293.267, 52723.755 21/11/03,23:45:08,09,08,1, 11.9,1,1, 6.989, 10503.842, 293.255, 52723.701 21/11/03,23:45:08,10,08,1, 11.9,1,1, 6.989, 10503.863, 293.221, 52723.686 21/11/03,23:45:08,11,08,1, 11.9,1,1, 6.989, 10503.821, 293.257, 52723.721 21/11/03,23:45:08,12,08,1, 11.9,1,1, 6.989, 10503.861, 293.228, 52723.722 21/11/03,23:45:08,13,08,1, 11.9,1,1, 6.989, 10503.856, 293.206, 52723.729 21/11/03,23:45:08,14,08,1, 11.9,1,1, 6.989, 10503.834, 293.195, 52723.691 21/11/03,23:45:08,15,08,1, 11.9,1,1, 6.989, 10503.866, 293.179, 52723.722 21/11/03,23:45:08,16,08,1, 11.9,1,1, 6.989, 10503.871, 293.158, 52723.680 21/11/03,23:45:08,17,08,1, 11.9,1,1, 6.989, 10503.847, 293.158, 52723.701 21/11/03,23:45:08,18,08,1, 11.9,1,1, 6.989, 10503.854, 293.150, 52723.724 21/11/03,23:45:08,19,08,1, 11.9,1,1, 6.989, 10503.860, 293.138, 52723.743 21/11/03,23:45:09,00,08,1, 11.9,1,1, 6.989, 10503.854, 293.138, 52723.743 21/11/03,23:45:09,01,08,1, 11.9,1,1, 6.989, 10503.867, 293.108, 52723.720 21/11/03,23:45:09,02,08,1, 11.9,1,1, 6.989, 10503.891, 293.105, 52723.700 21/11/03,23:45:09,03,08,1, 11.9,1,1, 6.989, 10503.852, 293.106, 52723.679 21/11/03,23:45:09,04,08,1, 11.9,1,1, 6.989, 10503.872, 293.084, 52723.710 21/11/03,23:45:09,05,08,1, 11.9,1,1, 6.989, 10503.883, 293.070, 52723.676 21/11/03,23:45:09,06,08,1, 11.9,1,1, 6.989, 10503.857, 293.081, 52723.724 21/11/03,23:45:09,07,08,1, 11.9,1,1, 6.989, 10503.898, 293.042, 52723.695 21/11/03,23:45:09,08,08,1, 11.9,1,1, 6.989, 10503.878, 293.065, 52723.687 21/11/03,23:45:09,09,08,1, 11.9,1,1, 6.989, 10503.883, 293.027, 52723.725 21/11/03,23:45:09,10,08,1, 11.9,1,1, 6.989, 10503.907, 293.060, 52723.713 21/11/03,23:45:09,11,08,1, 11.9,1,1, 6.989, 10503.904, 293.023, 52723.724 21/11/03,23:45:09,12,08,1, 11.9,1,1, 6.989, 10503.879, 293.026, 52723.689 21/11/03,23:45:09,13,08,1, 11.9,1,1, 6.989, 10503.909, 293.011, 52723.713 21/11/03,23:45:09,14,08,1, 11.9,1,1, 6.989, 10503.893, 293.003, 52723.709 21/11/03,23:45:09,15,08,1, 11.9,1,1, 6.989, 10503.908, 293.030, 52723.715 21/11/03,23:45:09,16,08,1, 11.9,1,1, 6.989, 10503.909, 292.999, 52723.707 21/11/03,23:45:09,17,08,1, 11.9,1,1, 6.989, 10503.919, 292.961, 52723.711 21/11/03,23:45:09,18,08,1, 11.9,1,1, 6.989, 10503.915, 292.974, 52723.743 21/11/03,23:45:09,19,08,1, 11.9,1,1, 6.989, 10503.924, 292.961, 52723.701 21/11/03,23:45:10,00,08,1, 11.9,1,1, 6.991, 10503.920, 292.961, 52723.701 21/11/03,23:45:10,01,08,1, 11.9,1,1, 6.991, 10503.935, 292.942, 52723.747 21/11/03,23:45:10,02,08,1, 11.9,1,1, 6.991, 10503.929, 292.965, 52723.758 21/11/03,23:45:10,03,08,1, 11.9,1,1, 6.991, 10503.944, 292.929, 52723.732 21/11/03,23:45:10,04,08,1, 11.9,1,1, 6.991, 10503.955, 292.922, 52723.771 21/11/03,23:45:10,05,08,1, 11.9,1,1, 6.991, 10503.955, 292.919, 52723.774 21/11/03,23:45:10,06,08,1, 11.9,1,1, 6.991, 10503.943, 292.912, 52723.726 21/11/03,23:45:10,07,08,1, 11.9,1,1, 6.991, 10503.952, 292.885, 52723.743 21/11/03,23:45:10,08,08,1, 11.9,1,1, 6.991, 10503.934, 292.891, 52723.755 21/11/03,23:45:10,09,08,1, 11.9,1,1, 6.991, 10503.981, 292.867, 52723.781 21/11/03,23:45:10,10,08,1, 11.9,1,1, 6.991, 10503.953, 292.854, 52723.825 21/11/03,23:45:10,11,08,1, 11.9,1,1, 6.991, 10503.989, 292.870, 52723.779 21/11/03,23:45:10,12,08,1, 11.9,1,1, 6.991, 10503.995, 292.861, 52723.781 21/11/03,23:45:10,13,08,1, 11.9,1,1, 6.991, 10503.987, 292.818, 52723.750 21/11/03,23:45:10,14,08,1, 11.9,1,1, 6.991, 10503.982, 292.831, 52723.782 21/11/03,23:45:10,15,08,1, 11.9,1,1, 6.991, 10503.986, 292.828, 52723.761 21/11/03,23:45:10,16,08,1, 11.9,1,1, 6.991, 10503.986, 292.847, 52723.807 21/11/03,23:45:10,17,08,1, 11.9,1,1, 6.991, 10503.992, 292.833, 52723.816 21/11/03,23:45:10,18,08,1, 11.9,1,1, 6.991, 10504.004, 292.841, 52723.809 21/11/03,23:45:10,19,08,1, 11.9,1,1, 6.991, 10504.009, 292.851, 52723.815 21/11/03,23:45:11,00,08,1, 11.9,1,1, 6.989, 10504.004, 292.851, 52723.815 21/11/03,23:45:11,01,08,1, 11.9,1,1, 6.989, 10504.038, 292.865, 52723.834 21/11/03,23:45:11,02,08,1, 11.9,1,1, 6.989, 10504.008, 292.836, 52723.858 21/11/03,23:45:11,03,08,1, 11.9,1,1, 6.989, 10504.037, 292.843, 52723.847 21/11/03,23:45:11,04,08,1, 11.9,1,1, 6.989, 10504.043, 292.806, 52723.858 21/11/03,23:45:11,05,08,1, 11.9,1,1, 6.989, 10504.009, 292.827, 52723.845 21/11/03,23:45:11,06,08,1, 11.9,1,1, 6.989, 10504.052, 292.820, 52723.878 21/11/03,23:45:11,07,08,1, 11.9,1,1, 6.989, 10504.043, 292.827, 52723.835 21/11/03,23:45:11,08,08,1, 11.9,1,1, 6.989, 10504.061, 292.845, 52723.917 21/11/03,23:45:11,09,08,1, 11.9,1,1, 6.989, 10504.074, 292.844, 52723.889 21/11/03,23:45:11,10,08,1, 11.9,1,1, 6.989, 10504.066, 292.814, 52723.874 21/11/03,23:45:11,11,08,1, 11.9,1,1, 6.989, 10504.087, 292.813, 52723.896 21/11/03,23:45:11,12,08,1, 11.9,1,1, 6.989, 10504.089, 292.852, 52723.911 21/11/03,23:45:11,13,08,1, 11.9,1,1, 6.989, 10504.093, 292.840, 52723.893 21/11/03,23:45:11,14,08,1, 11.9,1,1, 6.989, 10504.112, 292.832, 52723.952 21/11/03,23:45:11,15,08,1, 11.9,1,1, 6.989, 10504.087, 292.838, 52723.941 21/11/03,23:45:11,16,08,1, 11.9,1,1, 6.989, 10504.089, 292.832, 52723.937 21/11/03,23:45:11,17,08,1, 11.9,1,1, 6.989, 10504.125, 292.832, 52723.963 21/11/03,23:45:11,18,08,1, 11.9,1,1, 6.989, 10504.133, 292.840, 52723.955 21/11/03,23:45:11,19,08,1, 11.9,1,1, 6.989, 10504.121, 292.840, 52723.949 21/11/03,23:45:12,00,08,1, 11.9,1,1, 6.989, 10504.121, 292.840, 52723.949 21/11/03,23:45:12,01,08,1, 11.9,1,1, 6.989, 10504.150, 292.840, 52724.029 21/11/03,23:45:12,02,08,1, 11.9,1,1, 6.989, 10504.146, 292.829, 52724.030 21/11/03,23:45:12,03,08,1, 11.9,1,1, 6.989, 10504.140, 292.824, 52724.002 21/11/03,23:45:12,04,08,1, 11.9,1,1, 6.989, 10504.160, 292.873, 52724.025 21/11/03,23:45:12,05,08,1, 11.9,1,1, 6.989, 10504.153, 292.849, 52724.033 21/11/03,23:45:12,06,08,1, 11.9,1,1, 6.989, 10504.162, 292.844, 52724.041 21/11/03,23:45:12,07,08,1, 11.9,1,1, 6.989, 10504.171, 292.853, 52724.053 21/11/03,23:45:12,08,08,1, 11.9,1,1, 6.989, 10504.176, 292.880, 52724.064 21/11/03,23:45:12,09,08,1, 11.9,1,1, 6.989, 10504.185, 292.851, 52724.065 21/11/03,23:45:12,10,08,1, 11.9,1,1, 6.989, 10504.181, 292.865, 52724.069 21/11/03,23:45:12,11,08,1, 11.9,1,1, 6.989, 10504.159, 292.868, 52724.100 21/11/03,23:45:12,12,08,1, 11.9,1,1, 6.989, 10504.193, 292.862, 52724.108 21/11/03,23:45:12,13,08,1, 11.9,1,1, 6.989, 10504.206, 292.872, 52724.145 21/11/03,23:45:12,14,08,1, 11.9,1,1, 6.989, 10504.194, 292.887, 52724.114 21/11/03,23:45:12,15,08,1, 11.9,1,1, 6.989, 10504.221, 292.875, 52724.123 21/11/03,23:45:12,16,08,1, 11.9,1,1, 6.989, 10504.200, 292.895, 52724.173 21/11/03,23:45:12,17,08,1, 11.9,1,1, 6.989, 10504.179, 292.904, 52724.149 21/11/03,23:45:12,18,08,1, 11.9,1,1, 6.989, 10504.194, 292.901, 52724.143 21/11/03,23:45:12,19,08,1, 11.9,1,1, 6.989, 10504.196, 292.910, 52724.184 21/11/03,23:45:13,00,08,1, 11.9,1,1, 6.992, 10504.196, 292.910, 52724.184 21/11/03,23:45:13,01,08,1, 11.9,1,1, 6.992, 10504.221, 292.916, 52724.180 21/11/03,23:45:13,02,08,1, 11.9,1,1, 6.992, 10504.230, 292.940, 52724.190 21/11/03,23:45:13,03,08,1, 11.9,1,1, 6.992, 10504.223, 292.942, 52724.239 21/11/03,23:45:13,04,08,1, 11.9,1,1, 6.992, 10504.249, 292.959, 52724.229 21/11/03,23:45:13,05,08,1, 11.9,1,1, 6.992, 10504.239, 292.945, 52724.249 21/11/03,23:45:13,06,08,1, 11.9,1,1, 6.992, 10504.251, 292.948, 52724.269 21/11/03,23:45:13,07,08,1, 11.9,1,1, 6.992, 10504.248, 292.931, 52724.233 21/11/03,23:45:13,08,08,1, 11.9,1,1, 6.992, 10504.266, 292.948, 52724.300 21/11/03,23:45:13,09,08,1, 11.9,1,1, 6.992, 10504.258, 292.969, 52724.324 21/11/03,23:45:13,10,08,1, 11.9,1,1, 6.992, 10504.256, 292.966, 52724.331 21/11/03,23:45:13,11,08,1, 11.9,1,1, 6.992, 10504.252, 292.960, 52724.345 21/11/03,23:45:13,12,08,1, 11.9,1,1, 6.992, 10504.251, 292.972, 52724.353 21/11/03,23:45:13,13,08,1, 11.9,1,1, 6.992, 10504.262, 292.971, 52724.344 21/11/03,23:45:13,14,08,1, 11.9,1,1, 6.992, 10504.258, 292.979, 52724.330 21/11/03,23:45:13,15,08,1, 11.9,1,1, 6.992, 10504.249, 292.990, 52724.349 21/11/03,23:45:13,16,08,1, 11.9,1,1, 6.992, 10504.290, 292.992, 52724.396 21/11/03,23:45:13,17,08,1, 11.9,1,1, 6.992, 10504.266, 292.999, 52724.377 21/11/03,23:45:13,18,08,1, 11.9,1,1, 6.992, 10504.271, 292.992, 52724.396 21/11/03,23:45:13,19,08,1, 11.9,1,1, 6.992, 10504.278, 292.996, 52724.389 21/11/03,23:45:14,00,08,1, 11.8,1,1, 6.988, 10504.271, 292.996, 52724.389 21/11/03,23:45:14,01,08,1, 11.8,1,1, 6.988, 10504.271, 293.013, 52724.425 21/11/03,23:45:14,02,08,1, 11.8,1,1, 6.988, 10504.276, 293.001, 52724.420 21/11/03,23:45:14,03,08,1, 11.8,1,1, 6.988, 10504.290, 293.033, 52724.479 21/11/03,23:45:14,04,08,1, 11.8,1,1, 6.988, 10504.281, 293.031, 52724.452 21/11/03,23:45:14,05,08,1, 11.8,1,1, 6.988, 10504.286, 293.026, 52724.495 21/11/03,23:45:14,06,08,1, 11.8,1,1, 6.988, 10504.298, 293.044, 52724.523 21/11/03,23:45:14,07,08,1, 11.8,1,1, 6.988, 10504.294, 293.040, 52724.484 21/11/03,23:45:14,08,08,1, 11.8,1,1, 6.988, 10504.292, 293.046, 52724.503 21/11/03,23:45:14,09,08,1, 11.8,1,1, 6.988, 10504.275, 293.047, 52724.521 21/11/03,23:45:14,10,08,1, 11.8,1,1, 6.988, 10504.295, 293.046, 52724.519 21/11/03,23:45:14,11,08,1, 11.8,1,1, 6.988, 10504.295, 293.051, 52724.512 21/11/03,23:45:14,12,08,1, 11.8,1,1, 6.988, 10504.297, 293.055, 52724.538 21/11/03,23:45:14,13,08,1, 11.8,1,1, 6.988, 10504.296, 293.085, 52724.542 21/11/03,23:45:14,14,08,1, 11.8,1,1, 6.988, 10504.316, 293.047, 52724.574 21/11/03,23:45:14,15,08,1, 11.8,1,1, 6.988, 10504.314, 293.066, 52724.562 21/11/03,23:45:14,16,08,1, 11.8,1,1, 6.988, 10504.336, 293.039, 52724.583 21/11/03,23:45:14,17,08,1, 11.8,1,1, 6.988, 10504.311, 293.042, 52724.586 21/11/03,23:45:14,18,08,1, 11.8,1,1, 6.988, 10504.343, 293.064, 52724.632 21/11/03,23:45:14,19,08,1, 11.8,1,1, 6.988, 10504.286, 293.043, 52724.625 21/11/03,23:45:15,00,09,1, 11.9,1,1, 6.990, 10504.279, 293.043, 52724.625 21/11/03,23:45:15,01,09,1, 11.9,1,1, 6.990, 10504.331, 293.067, 52724.662 21/11/03,23:45:15,02,09,1, 11.9,1,1, 6.990, 10504.358, 293.041, 52724.853 21/11/03,23:45:15,03,09,1, 11.9,1,1, 6.990, 10504.369, 293.021, 52724.577 21/11/03,23:45:15,04,09,1, 11.9,1,1, 6.990, 10504.341, 293.053, 52724.636 21/11/03,23:45:15,05,09,1, 11.9,1,1, 6.990, 10504.319, 293.043, 52724.641 21/11/03,23:45:15,06,09,1, 11.9,1,1, 6.990, 10504.357, 293.031, 52724.669 21/11/03,23:45:15,07,09,1, 11.9,1,1, 6.990, 10504.368, 293.048, 52724.578 21/11/03,23:45:15,08,09,1, 11.9,1,1, 6.990, 10504.335, 293.057, 52724.712 21/11/03,23:45:15,09,09,1, 11.9,1,1, 6.990, 10504.362, 293.060, 52724.707 21/11/03,23:45:15,10,09,1, 11.9,1,1, 6.990, 10504.366, 293.044, 52724.717 21/11/03,23:45:15,11,09,1, 11.9,1,1, 6.990, 10504.352, 293.049, 52724.681 21/11/03,23:45:15,12,09,1, 11.9,1,1, 6.990, 10504.331, 293.042, 52724.705 21/11/03,23:45:15,13,09,1, 11.9,1,1, 6.990, 10504.360, 293.012, 52724.740 21/11/03,23:45:15,14,09,1, 11.9,1,1, 6.990, 10504.355, 293.040, 52724.749 21/11/03,23:45:15,15,09,1, 11.9,1,1, 6.990, 10504.347, 293.019, 52724.723 21/11/03,23:45:15,16,09,1, 11.9,1,1, 6.990, 10504.379, 293.033, 52724.752 21/11/03,23:45:15,17,09,1, 11.9,1,1, 6.990, 10504.374, 293.026, 52724.753 21/11/03,23:45:15,18,09,1, 11.9,1,1, 6.990, 10504.375, 293.016, 52724.776 21/11/03,23:45:15,19,09,1, 11.9,1,1, 6.990, 10504.396, 293.005, 52724.754 21/11/03,23:45:16,00,10,1, 12.0,1,1, 6.991, 10504.388, 293.005, 52724.754 21/11/03,23:45:16,01,10,1, 12.0,1,1, 6.991, 10504.389, 292.994, 52724.786 21/11/03,23:45:16,02,10,1, 12.0,1,1, 6.991, 10504.388, 293.005, 52724.776 21/11/03,23:45:16,03,10,1, 12.0,1,1, 6.991, 10504.394, 292.998, 52724.816 21/11/03,23:45:16,04,10,1, 12.0,1,1, 6.991, 10504.366, 293.000, 52724.790 21/11/03,23:45:16,05,10,1, 12.0,1,1, 6.991, 10504.381, 293.045, 52725.106 21/11/03,23:45:16,06,10,1, 12.0,1,1, 6.991, 10504.420, 293.013, 52724.869 21/11/03,23:45:16,07,10,1, 12.0,1,1, 6.991, 10504.399, 292.977, 52724.780 21/11/03,23:45:16,08,10,1, 12.0,1,1, 6.991, 10504.389, 292.984, 52724.841 21/11/03,23:45:16,09,10,1, 12.0,1,1, 6.991, 10504.380, 292.990, 52724.847 21/11/03,23:45:16,10,10,1, 12.0,1,1, 6.991, 10504.383, 292.976, 52724.806 21/11/03,23:45:16,11,10,1, 12.0,1,1, 6.991, 10504.406, 292.952, 52724.837 21/11/03,23:45:16,12,10,1, 12.0,1,1, 6.991, 10504.401, 292.947, 52724.828 21/11/03,23:45:16,13,10,1, 12.0,1,1, 6.991, 10504.402, 292.947, 52724.838 21/11/03,23:45:16,14,10,1, 12.0,1,1, 6.991, 10504.401, 292.941, 52724.813 21/11/03,23:45:16,15,10,1, 12.0,1,1, 6.991, 10504.400, 292.960, 52724.820 21/11/03,23:45:16,16,10,1, 12.0,1,1, 6.991, 10504.395, 292.935, 52724.854 21/11/03,23:45:16,17,10,1, 12.0,1,1, 6.991, 10504.426, 292.933, 52724.847 21/11/03,23:45:16,18,10,1, 12.0,1,1, 6.991, 10504.397, 292.934, 52724.858 21/11/03,23:45:16,19,10,1, 12.0,1,1, 6.991, 10504.402, 292.920, 52724.877 21/11/03,23:45:17,00,09,1, 11.8,1,1, 6.990, 10504.396, 292.920, 52724.877 21/11/03,23:45:17,01,09,1, 11.8,1,1, 6.990, 10504.371, 292.904, 52724.939 21/11/03,23:45:17,02,09,1, 11.8,1,1, 6.990, 10504.384, 292.901, 52724.901 21/11/03,23:45:17,03,09,1, 11.8,1,1, 6.990, 10504.397, 292.902, 52724.924 21/11/03,23:45:17,04,09,1, 11.8,1,1, 6.990, 10504.400, 292.893, 52724.873 21/11/03,23:45:17,05,09,1, 11.8,1,1, 6.990, 10504.376, 292.887, 52724.896 21/11/03,23:45:17,06,09,1, 11.8,1,1, 6.990, 10504.398, 292.871, 52724.890 21/11/03,23:45:17,07,09,1, 11.8,1,1, 6.990, 10504.466, 292.855, 52724.787 21/11/03,23:45:17,08,09,1, 11.8,1,1, 6.990, 10504.375, 292.854, 52724.773 21/11/03,23:45:17,09,09,1, 11.8,1,1, 6.990, 10504.360, 292.847, 52724.903 21/11/03,23:45:17,10,09,1, 11.8,1,1, 6.990, 10504.382, 292.835, 52724.856 21/11/03,23:45:17,11,09,1, 11.8,1,1, 6.990, 10504.408, 292.834, 52724.868 21/11/03,23:45:17,12,09,1, 11.8,1,1, 6.990, 10504.391, 292.853, 52724.880 21/11/03,23:45:17,13,09,1, 11.8,1,1, 6.990, 10504.402, 292.828, 52724.903 21/11/03,23:45:17,14,09,1, 11.8,1,1, 6.990, 10504.382, 292.790, 52724.866 21/11/03,23:45:17,15,09,1, 11.8,1,1, 6.990, 10504.402, 292.821, 52724.899 21/11/03,23:45:17,16,09,1, 11.8,1,1, 6.990, 10504.402, 292.799, 52724.922 21/11/03,23:45:17,17,09,1, 11.8,1,1, 6.990, 10504.373, 292.789, 52724.919 21/11/03,23:45:17,18,09,1, 11.8,1,1, 6.990, 10504.381, 292.794, 52724.936 21/11/03,23:45:17,19,09,1, 11.8,1,1, 6.990, 10504.398, 292.806, 52724.952 21/11/03,23:45:18,00,09,1, 11.9,1,1, 6.988, 10504.396, 292.806, 52724.952 21/11/03,23:45:18,01,09,1, 11.9,1,1, 6.988, 10504.371, 292.742, 52724.930 21/11/03,23:45:18,02,09,1, 11.9,1,1, 6.988, 10504.380, 292.705, 52724.918 21/11/03,23:45:18,03,09,1, 11.9,1,1, 6.988, 10504.390, 292.721, 52724.753 21/11/03,23:45:18,04,09,1, 11.9,1,1, 6.988, 10504.347, 292.720, 52724.887 21/11/03,23:45:18,05,09,1, 11.9,1,1, 6.988, 10504.374, 292.696, 52724.912 21/11/03,23:45:18,06,09,1, 11.9,1,1, 6.988, 10504.357, 292.666, 52724.931 21/11/03,23:45:18,07,09,1, 11.9,1,1, 6.988, 10504.340, 292.654, 52724.937 21/11/03,23:45:18,08,09,1, 11.9,1,1, 6.988, 10504.381, 292.658, 52724.921 21/11/03,23:45:18,09,09,1, 11.9,1,1, 6.988, 10504.351, 292.630, 52724.971 21/11/03,23:45:18,10,09,1, 11.9,1,1, 6.988, 10504.353, 292.645, 52724.928 21/11/03,23:45:18,11,09,1, 11.9,1,1, 6.988, 10504.335, 292.630, 52724.953 21/11/03,23:45:18,12,09,1, 11.9,1,1, 6.988, 10504.348, 292.614, 52724.954 21/11/03,23:45:18,13,09,1, 11.9,1,1, 6.988, 10504.340, 292.591, 52724.943 21/11/03,23:45:18,14,09,1, 11.9,1,1, 6.988, 10504.348, 292.580, 52724.946 21/11/03,23:45:18,15,09,1, 11.9,1,1, 6.988, 10504.327, 292.596, 52724.948 21/11/03,23:45:18,16,09,1, 11.9,1,1, 6.988, 10504.355, 292.578, 52724.952 21/11/03,23:45:18,17,09,1, 11.9,1,1, 6.988, 10504.319, 292.542, 52724.971 21/11/03,23:45:18,18,09,1, 11.9,1,1, 6.988, 10504.313, 292.528, 52724.944 21/11/03,23:45:18,19,09,1, 11.9,1,1, 6.988, 10504.299, 292.529, 52724.916 21/11/03,23:45:19,00,09,1, 11.9,1,1, 6.991, 10504.296, 292.529, 52724.916 21/11/03,23:45:19,01,09,1, 11.9,1,1, 6.991, 10504.322, 292.531, 52724.916 21/11/03,23:45:19,02,09,1, 11.9,1,1, 6.991, 10504.317, 292.492, 52724.988 21/11/03,23:45:19,03,09,1, 11.9,1,1, 6.991, 10504.317, 292.486, 52724.937 21/11/03,23:45:19,04,09,1, 11.9,1,1, 6.991, 10504.295, 292.465, 52724.913 21/11/03,23:45:19,05,09,1, 11.9,1,1, 6.991, 10504.297, 292.449, 52724.929 21/11/03,23:45:19,06,09,1, 11.9,1,1, 6.991, 10504.328, 292.426, 52724.933 21/11/03,23:45:19,07,09,1, 11.9,1,1, 6.991, 10504.287, 292.432, 52724.902 21/11/03,23:45:19,08,09,1, 11.9,1,1, 6.991, 10504.327, 292.439, 52724.976 21/11/03,23:45:19,09,09,1, 11.9,1,1, 6.991, 10504.280, 292.407, 52724.932 21/11/03,23:45:19,10,09,1, 11.9,1,1, 6.991, 10504.310, 292.365, 52724.921 21/11/03,23:45:19,11,09,1, 11.9,1,1, 6.991, 10504.305, 292.379, 52724.937 21/11/03,23:45:19,12,09,1, 11.9,1,1, 6.991, 10504.309, 292.368, 52724.949 21/11/03,23:45:19,13,09,1, 11.9,1,1, 6.991, 10504.288, 292.379, 52724.918 21/11/03,23:45:19,14,09,1, 11.9,1,1, 6.991, 10504.309, 292.362, 52724.934 21/11/03,23:45:19,15,09,1, 11.9,1,1, 6.991, 10504.294, 292.389, 52724.932 21/11/03,23:45:19,16,09,1, 11.9,1,1, 6.991, 10504.279, 292.360, 52724.945 21/11/03,23:45:19,17,09,1, 11.9,1,1, 6.991, 10504.313, 292.331, 52724.958 21/11/03,23:45:19,18,09,1, 11.9,1,1, 6.991, 10504.267, 292.335, 52724.953 21/11/03,23:45:19,19,09,1, 11.9,1,1, 6.991, 10504.290, 292.315, 52724.929 21/11/03,23:45:20,00,09,1, 11.9,1,1, 6.991, 10504.287, 292.315, 52724.929 21/11/03,23:45:20,01,09,1, 11.9,1,1, 6.991, 10504.261, 292.281, 52724.963 21/11/03,23:45:20,02,09,1, 11.9,1,1, 6.991, 10504.248, 292.287, 52724.923 21/11/03,23:45:20,03,09,1, 11.9,1,1, 6.991, 10504.298, 292.243, 52724.871 21/11/03,23:45:20,04,09,1, 11.9,1,1, 6.991, 10504.258, 292.254, 52724.944 21/11/03,23:45:20,05,09,1, 11.9,1,1, 6.991, 10504.241, 292.217, 52724.971 21/11/03,23:45:20,06,09,1, 11.9,1,1, 6.991, 10504.243, 292.230, 52724.953 21/11/03,23:45:20,07,09,1, 11.9,1,1, 6.991, 10504.251, 292.218, 52724.960 21/11/03,23:45:20,08,09,1, 11.9,1,1, 6.991, 10504.249, 292.203, 52724.952 21/11/03,23:45:20,09,09,1, 11.9,1,1, 6.991, 10504.238, 292.192, 52724.995 21/11/03,23:45:20,10,09,1, 11.9,1,1, 6.991, 10504.228, 292.171, 52724.972 21/11/03,23:45:20,11,09,1, 11.9,1,1, 6.991, 10504.240, 292.147, 52724.991 21/11/03,23:45:20,12,09,1, 11.9,1,1, 6.991, 10504.234, 292.142, 52724.937 21/11/03,23:45:20,13,09,1, 11.9,1,1, 6.991, 10504.220, 292.133, 52724.976 21/11/03,23:45:20,14,09,1, 11.9,1,1, 6.991, 10504.219, 292.133, 52724.995 21/11/03,23:45:20,15,09,1, 11.9,1,1, 6.991, 10504.239, 292.094, 52724.976 21/11/03,23:45:20,16,09,1, 11.9,1,1, 6.991, 10504.205, 292.108, 52724.956 21/11/03,23:45:20,17,09,1, 11.9,1,1, 6.991, 10504.226, 292.091, 52724.941 21/11/03,23:45:20,18,09,1, 11.9,1,1, 6.991, 10504.205, 292.070, 52724.945 21/11/03,23:45:20,19,09,1, 11.9,1,1, 6.991, 10504.224, 292.063, 52724.986 21/11/03,23:45:21,00,10,1, 11.8,1,1, 6.989, 10504.221, 292.063, 52724.986 21/11/03,23:45:21,01,10,1, 11.8,1,1, 6.989, 10504.210, 292.068, 52724.954 21/11/03,23:45:21,02,10,1, 11.8,1,1, 6.989, 10504.209, 292.035, 52724.965 21/11/03,23:45:21,03,10,1, 11.8,1,1, 6.989, 10504.169, 292.011, 52724.994 21/11/03,23:45:21,04,10,1, 11.8,1,1, 6.989, 10504.200, 292.010, 52724.991 21/11/03,23:45:21,05,10,1, 11.8,1,1, 6.989, 10504.179, 291.987, 52724.971 21/11/03,23:45:21,06,10,1, 11.8,1,1, 6.989, 10504.178, 292.000, 52724.947 21/11/03,23:45:21,07,10,1, 11.8,1,1, 6.989, 10504.196, 292.008, 52724.953 21/11/03,23:45:21,08,10,1, 11.8,1,1, 6.989, 10504.219, 291.980, 52725.015 21/11/03,23:45:21,09,10,1, 11.8,1,1, 6.989, 10504.170, 291.947, 52725.002 21/11/03,23:45:21,10,10,1, 11.8,1,1, 6.989, 10504.182, 291.958, 52724.984 21/11/03,23:45:21,11,10,1, 11.8,1,1, 6.989, 10504.168, 291.960, 52724.978 21/11/03,23:45:21,12,10,1, 11.8,1,1, 6.989, 10504.181, 291.937, 52724.917 21/11/03,23:45:21,13,10,1, 11.8,1,1, 6.989, 10504.186, 291.940, 52725.031 21/11/03,23:45:21,14,10,1, 11.8,1,1, 6.989, 10504.164, 291.904, 52725.030 21/11/03,23:45:21,15,10,1, 11.8,1,1, 6.989, 10504.183, 291.907, 52724.965 21/11/03,23:45:21,16,10,1, 11.8,1,1, 6.989, 10504.146, 291.930, 52724.978 21/11/03,23:45:21,17,10,1, 11.8,1,1, 6.989, 10504.156, 291.900, 52724.987 21/11/03,23:45:21,18,10,1, 11.8,1,1, 6.989, 10504.167, 291.881, 52725.002 21/11/03,23:45:21,19,10,1, 11.8,1,1, 6.989, 10504.179, 291.879, 52725.001 21/11/03,23:45:22,00,09,1, 11.9,1,1, 6.989, 10504.179, 291.879, 52725.001 21/11/03,23:45:22,01,09,1, 11.9,1,1, 6.989, 10504.141, 291.851, 52725.012 21/11/03,23:45:22,02,09,1, 11.9,1,1, 6.989, 10504.182, 291.862, 52725.035 21/11/03,23:45:22,03,09,1, 11.9,1,1, 6.989, 10504.168, 291.815, 52725.014 21/11/03,23:45:22,04,09,1, 11.9,1,1, 6.989, 10504.148, 291.842, 52725.007 21/11/03,23:45:22,05,09,1, 11.9,1,1, 6.989, 10504.167, 291.833, 52725.037 21/11/03,23:45:22,06,09,1, 11.9,1,1, 6.989, 10504.161, 291.799, 52725.036 21/11/03,23:45:22,07,09,1, 11.9,1,1, 6.989, 10504.140, 291.802, 52725.012 21/11/03,23:45:22,08,09,1, 11.9,1,1, 6.989, 10504.153, 291.804, 52725.013 21/11/03,23:45:22,09,09,1, 11.9,1,1, 6.989, 10504.145, 291.806, 52725.012 21/11/03,23:45:22,10,09,1, 11.9,1,1, 6.989, 10504.155, 291.768, 52725.017 21/11/03,23:45:22,11,09,1, 11.9,1,1, 6.989, 10504.145, 291.776, 52724.992 21/11/03,23:45:22,12,09,1, 11.9,1,1, 6.989, 10504.155, 291.780, 52725.038 21/11/03,23:45:22,13,09,1, 11.9,1,1, 6.989, 10504.136, 291.762, 52725.038 21/11/03,23:45:22,14,09,1, 11.9,1,1, 6.989, 10504.158, 291.750, 52725.074 21/11/03,23:45:22,15,09,1, 11.9,1,1, 6.989, 10504.162, 291.736, 52725.075 21/11/03,23:45:22,16,09,1, 11.9,1,1, 6.989, 10504.161, 291.765, 52725.081 21/11/03,23:45:22,17,09,1, 11.9,1,1, 6.989, 10504.159, 291.759, 52725.080 21/11/03,23:45:22,18,09,1, 11.9,1,1, 6.989, 10504.166, 291.741, 52725.030 21/11/03,23:45:22,19,09,1, 11.9,1,1, 6.989, 10504.154, 291.704, 52725.054 21/11/03,23:45:23,00,09,1, 11.9,1,1, 6.992, 10504.154, 291.704, 52725.054 21/11/03,23:45:23,01,09,1, 11.9,1,1, 6.992, 10504.155, 291.712, 52725.073 21/11/03,23:45:23,02,09,1, 11.9,1,1, 6.992, 10504.174, 291.710, 52725.094 21/11/03,23:45:23,03,09,1, 11.9,1,1, 6.992, 10504.158, 291.720, 52725.069 21/11/03,23:45:23,04,09,1, 11.9,1,1, 6.992, 10504.151, 291.712, 52725.092 21/11/03,23:45:23,05,09,1, 11.9,1,1, 6.992, 10504.166, 291.694, 52725.063 21/11/03,23:45:23,06,09,1, 11.9,1,1, 6.992, 10504.161, 291.705, 52725.142 21/11/03,23:45:23,07,09,1, 11.9,1,1, 6.992, 10504.152, 291.679, 52725.058 21/11/03,23:45:23,08,09,1, 11.9,1,1, 6.992, 10504.167, 291.713, 52725.116 21/11/03,23:45:23,09,09,1, 11.9,1,1, 6.992, 10504.172, 291.710, 52725.124 21/11/03,23:45:23,10,09,1, 11.9,1,1, 6.992, 10504.169, 291.694, 52725.097 21/11/03,23:45:23,11,09,1, 11.9,1,1, 6.992, 10504.189, 291.696, 52725.121 21/11/03,23:45:23,12,09,1, 11.9,1,1, 6.992, 10504.175, 291.703, 52725.128 21/11/03,23:45:23,13,09,1, 11.9,1,1, 6.992, 10504.189, 291.635, 52724.957 21/11/03,23:45:23,14,09,1, 11.9,1,1, 6.992, 10504.204, 291.666, 52725.077 21/11/03,23:45:23,15,09,1, 11.9,1,1, 6.992, 10504.189, 291.640, 52725.100 21/11/03,23:45:23,16,09,1, 11.9,1,1, 6.992, 10504.188, 291.651, 52725.110 21/11/03,23:45:23,17,09,1, 11.9,1,1, 6.992, 10504.176, 291.617, 52725.093 21/11/03,23:45:23,18,09,1, 11.9,1,1, 6.992, 10504.160, 291.620, 52725.155 21/11/03,23:45:23,19,09,1, 11.9,1,1, 6.992, 10504.182, 291.639, 52725.131 21/11/03,23:45:24,00,09,1, 11.9,1,1, 6.994, 10504.179, 291.639, 52725.131 21/11/03,23:45:24,01,09,1, 11.9,1,1, 6.994, 10504.158, 291.619, 52725.162 21/11/03,23:45:24,02,09,1, 11.9,1,1, 6.994, 10504.174, 291.604, 52725.164 21/11/03,23:45:24,03,09,1, 11.9,1,1, 6.994, 10504.171, 291.605, 52725.184 21/11/03,23:45:24,04,09,1, 11.9,1,1, 6.994, 10504.172, 291.582, 52725.153 21/11/03,23:45:24,05,09,1, 11.9,1,1, 6.994, 10504.182, 291.611, 52725.192 21/11/03,23:45:24,06,09,1, 11.9,1,1, 6.994, 10504.165, 291.603, 52725.175 21/11/03,23:45:24,07,09,1, 11.9,1,1, 6.994, 10504.191, 291.596, 52725.199 21/11/03,23:45:24,08,09,1, 11.9,1,1, 6.994, 10504.176, 291.583, 52725.201 21/11/03,23:45:24,09,09,1, 11.9,1,1, 6.994, 10504.179, 291.586, 52725.221 21/11/03,23:45:24,10,09,1, 11.9,1,1, 6.994, 10504.181, 291.581, 52725.225 21/11/03,23:45:24,11,09,1, 11.9,1,1, 6.994, 10504.187, 291.587, 52725.181 21/11/03,23:45:24,12,09,1, 11.9,1,1, 6.994, 10504.179, 291.563, 52725.202 21/11/03,23:45:24,13,09,1, 11.9,1,1, 6.994, 10504.164, 291.565, 52725.202 21/11/03,23:45:24,14,09,1, 11.9,1,1, 6.994, 10504.174, 291.561, 52725.191 21/11/03,23:45:24,15,09,1, 11.9,1,1, 6.994, 10504.193, 291.551, 52725.198 21/11/03,23:45:24,16,09,1, 11.9,1,1, 6.994, 10504.181, 291.543, 52725.205 21/11/03,23:45:24,17,09,1, 11.9,1,1, 6.994, 10504.204, 291.556, 52725.239 21/11/03,23:45:24,18,09,1, 11.9,1,1, 6.994, 10504.169, 291.545, 52725.197 21/11/03,23:45:24,19,09,1, 11.9,1,1, 6.994, 10504.168, 291.551, 52725.204 21/11/03,23:45:25,00,09,1, 11.8,1,1, 6.989, 10504.162, 291.551, 52725.204 21/11/03,23:45:25,01,09,1, 11.8,1,1, 6.989, 10504.188, 291.500, 52725.168 21/11/03,23:45:25,02,09,1, 11.8,1,1, 6.989, 10504.181, 291.526, 52725.218 21/11/03,23:45:25,03,09,1, 11.8,1,1, 6.989, 10504.172, 291.528, 52725.204 21/11/03,23:45:25,04,09,1, 11.8,1,1, 6.989, 10504.180, 291.522, 52725.246 21/11/03,23:45:25,05,09,1, 11.8,1,1, 6.989, 10504.170, 291.545, 52725.268 21/11/03,23:45:25,06,09,1, 11.8,1,1, 6.989, 10504.207, 291.531, 52725.209 21/11/03,23:45:25,07,09,1, 11.8,1,1, 6.989, 10504.203, 291.517, 52725.214 21/11/03,23:45:25,08,09,1, 11.8,1,1, 6.989, 10504.181, 291.515, 52725.214 21/11/03,23:45:25,09,09,1, 11.8,1,1, 6.989, 10504.174, 291.492, 52725.233 21/11/03,23:45:25,10,09,1, 11.8,1,1, 6.989, 10504.182, 291.449, 52725.208 21/11/03,23:45:25,11,09,1, 11.8,1,1, 6.989, 10504.177, 291.458, 52725.223 21/11/03,23:45:25,12,09,1, 11.8,1,1, 6.989, 10504.169, 291.470, 52725.227 21/11/03,23:45:25,13,09,1, 11.8,1,1, 6.989, 10504.177, 291.500, 52725.212 21/11/03,23:45:25,14,09,1, 11.8,1,1, 6.989, 10504.206, 291.519, 52725.253 21/11/03,23:45:25,15,09,1, 11.8,1,1, 6.989, 10504.181, 291.511, 52725.256 21/11/03,23:45:25,16,09,1, 11.8,1,1, 6.989, 10504.198, 291.454, 52725.264 21/11/03,23:45:25,17,09,1, 11.8,1,1, 6.989, 10504.170, 291.475, 52725.258 21/11/03,23:45:25,18,09,1, 11.8,1,1, 6.989, 10504.180, 291.451, 52725.239 21/11/03,23:45:25,19,09,1, 11.8,1,1, 6.989, 10504.184, 291.430, 52725.208 21/11/03,23:45:26,00,09,1, 11.8,1,1, 6.988, 10504.179, 291.430, 52725.208 21/11/03,23:45:26,01,09,1, 11.8,1,1, 6.988, 10504.178, 291.457, 52725.257 21/11/03,23:45:26,02,09,1, 11.8,1,1, 6.988, 10504.146, 291.459, 52725.285 21/11/03,23:45:26,03,09,1, 11.8,1,1, 6.988, 10504.177, 291.443, 52725.275 21/11/03,23:45:26,04,09,1, 11.8,1,1, 6.988, 10504.161, 291.437, 52725.265 21/11/03,23:45:26,05,09,1, 11.8,1,1, 6.988, 10504.165, 291.462, 52725.365 21/11/03,23:45:26,06,09,1, 11.8,1,1, 6.988, 10504.177, 291.489, 52725.324 21/11/03,23:45:26,07,09,1, 11.8,1,1, 6.988, 10504.171, 291.454, 52725.261 21/11/03,23:45:26,08,09,1, 11.8,1,1, 6.988, 10504.154, 291.426, 52725.311 21/11/03,23:45:26,09,09,1, 11.8,1,1, 6.988, 10504.170, 291.403, 52725.284 21/11/03,23:45:26,10,09,1, 11.8,1,1, 6.988, 10504.178, 291.450, 52725.307 21/11/03,23:45:26,11,09,1, 11.8,1,1, 6.988, 10504.184, 291.416, 52725.304 21/11/03,23:45:26,12,09,1, 11.8,1,1, 6.988, 10504.165, 291.421, 52725.315 21/11/03,23:45:26,13,09,1, 11.8,1,1, 6.988, 10504.163, 291.398, 52725.297 21/11/03,23:45:26,14,09,1, 11.8,1,1, 6.988, 10504.176, 291.453, 52725.381 21/11/03,23:45:26,15,09,1, 11.8,1,1, 6.988, 10504.160, 291.406, 52725.353 21/11/03,23:45:26,16,09,1, 11.8,1,1, 6.988, 10504.154, 291.409, 52725.351 21/11/03,23:45:26,17,09,1, 11.8,1,1, 6.988, 10504.168, 291.419, 52725.353 21/11/03,23:45:26,18,09,1, 11.8,1,1, 6.988, 10504.157, 291.439, 52725.363 21/11/03,23:45:26,19,09,1, 11.8,1,1, 6.988, 10504.145, 291.417, 52725.357 21/11/03,23:45:27,00,09,1, 11.9,1,1, 6.990, 10504.137, 291.417, 52725.357 21/11/03,23:45:27,01,09,1, 11.9,1,1, 6.990, 10504.136, 291.440, 52725.370 21/11/03,23:45:27,02,09,1, 11.9,1,1, 6.990, 10504.151, 291.427, 52725.390 21/11/03,23:45:27,03,09,1, 11.9,1,1, 6.990, 10504.157, 291.412, 52725.370 21/11/03,23:45:27,04,09,1, 11.9,1,1, 6.990, 10504.130, 291.384, 52725.389 21/11/03,23:45:27,05,09,1, 11.9,1,1, 6.990, 10504.150, 291.416, 52725.410 21/11/03,23:45:27,06,09,1, 11.9,1,1, 6.990, 10504.145, 291.412, 52725.416 21/11/03,23:45:27,07,09,1, 11.9,1,1, 6.990, 10504.175, 291.431, 52725.400 21/11/03,23:45:27,08,09,1, 11.9,1,1, 6.990, 10504.138, 291.388, 52725.383 21/11/03,23:45:27,09,09,1, 11.9,1,1, 6.990, 10504.137, 291.421, 52725.443 21/11/03,23:45:27,10,09,1, 11.9,1,1, 6.990, 10504.145, 291.404, 52725.433 21/11/03,23:45:27,11,09,1, 11.9,1,1, 6.990, 10504.141, 291.423, 52725.406 21/11/03,23:45:27,12,09,1, 11.9,1,1, 6.990, 10504.101, 291.404, 52725.429 21/11/03,23:45:27,13,09,1, 11.9,1,1, 6.990, 10504.131, 291.384, 52725.409 21/11/03,23:45:27,14,09,1, 11.9,1,1, 6.990, 10504.136, 291.391, 52725.395 21/11/03,23:45:27,15,09,1, 11.9,1,1, 6.990, 10504.146, 291.411, 52725.438 21/11/03,23:45:27,16,09,1, 11.9,1,1, 6.990, 10504.129, 291.385, 52725.396 21/11/03,23:45:27,17,09,1, 11.9,1,1, 6.990, 10504.119, 291.391, 52725.426 21/11/03,23:45:27,18,09,1, 11.9,1,1, 6.990, 10504.112, 291.409, 52725.406 21/11/03,23:45:27,19,09,1, 11.9,1,1, 6.990, 10504.106, 291.383, 52725.429 21/11/03,23:45:28,00,09,1, 11.9,1,1, 6.986, 10504.104, 291.383, 52725.429 21/11/03,23:45:28,01,09,1, 11.9,1,1, 6.986, 10504.106, 291.395, 52725.453 21/11/03,23:45:28,02,09,1, 11.9,1,1, 6.986, 10504.129, 291.393, 52725.451 21/11/03,23:45:28,03,09,1, 11.9,1,1, 6.986, 10504.094, 291.407, 52725.445 21/11/03,23:45:28,04,09,1, 11.9,1,1, 6.986, 10504.081, 291.380, 52725.472 21/11/03,23:45:28,05,09,1, 11.9,1,1, 6.986, 10504.115, 291.422, 52725.657 21/11/03,23:45:28,06,09,1, 11.9,1,1, 6.986, 10504.076, 291.431, 52725.512 21/11/03,23:45:28,07,09,1, 11.9,1,1, 6.986, 10504.071, 291.405, 52725.497 21/11/03,23:45:28,08,09,1, 11.9,1,1, 6.986, 10504.089, 291.417, 52725.503 21/11/03,23:45:28,09,09,1, 11.9,1,1, 6.986, 10504.114, 291.419, 52725.476 21/11/03,23:45:28,10,09,1, 11.9,1,1, 6.986, 10504.134, 291.409, 52725.525 21/11/03,23:45:28,11,09,1, 11.9,1,1, 6.986, 10504.127, 291.423, 52725.524 21/11/03,23:45:28,12,09,1, 11.9,1,1, 6.986, 10504.110, 291.402, 52725.265 21/11/03,23:45:28,13,09,1, 11.9,1,1, 6.986, 10504.094, 291.398, 52725.567 21/11/03,23:45:28,14,09,1, 11.9,1,1, 6.986, 10504.087, 291.424, 52725.533 21/11/03,23:45:28,15,09,1, 11.9,1,1, 6.986, 10504.111, 291.444, 52725.515 21/11/03,23:45:28,16,09,1, 11.9,1,1, 6.986, 10504.052, 291.419, 52725.502 21/11/03,23:45:28,17,09,1, 11.9,1,1, 6.986, 10504.091, 291.443, 52725.533 21/11/03,23:45:28,18,09,1, 11.9,1,1, 6.986, 10504.082, 291.441, 52725.504 21/11/03,23:45:28,19,09,1, 11.9,1,1, 6.986, 10504.071, 291.412, 52725.496 21/11/03,23:45:29,00,09,1, 11.8,1,1, 6.988, 10504.071, 291.412, 52725.496 21/11/03,23:45:29,01,09,1, 11.8,1,1, 6.988, 10504.075, 291.434, 52725.541 21/11/03,23:45:29,02,09,1, 11.8,1,1, 6.988, 10504.088, 291.416, 52725.575 21/11/03,23:45:29,03,09,1, 11.8,1,1, 6.988, 10504.101, 291.414, 52725.551 21/11/03,23:45:29,04,09,1, 11.8,1,1, 6.988, 10504.056, 291.427, 52725.554 21/11/03,23:45:29,05,09,1, 11.8,1,1, 6.988, 10504.083, 291.409, 52725.534 21/11/03,23:45:29,06,09,1, 11.8,1,1, 6.988, 10504.073, 291.415, 52725.540 21/11/03,23:45:29,07,09,1, 11.8,1,1, 6.988, 10504.086, 291.422, 52725.509 21/11/03,23:45:29,08,09,1, 11.8,1,1, 6.988, 10504.050, 291.443, 52725.626 21/11/03,23:45:29,09,09,1, 11.8,1,1, 6.988, 10504.059, 291.414, 52725.582 21/11/03,23:45:29,10,09,1, 11.8,1,1, 6.988, 10504.063, 291.407, 52725.578 21/11/03,23:45:29,11,09,1, 11.8,1,1, 6.988, 10504.076, 291.434, 52725.578 21/11/03,23:45:29,12,09,1, 11.8,1,1, 6.988, 10504.075, 291.404, 52725.603 21/11/03,23:45:29,13,09,1, 11.8,1,1, 6.988, 10504.064, 291.390, 52725.604 21/11/03,23:45:29,14,09,1, 11.8,1,1, 6.988, 10504.063, 291.420, 52725.635 21/11/03,23:45:29,15,09,1, 11.8,1,1, 6.988, 10504.051, 291.425, 52725.593 21/11/03,23:45:29,16,09,1, 11.8,1,1, 6.988, 10504.040, 291.434, 52725.599 21/11/03,23:45:29,17,09,1, 11.8,1,1, 6.988, 10504.036, 291.442, 52725.614 21/11/03,23:45:29,18,09,1, 11.8,1,1, 6.988, 10504.031, 291.447, 52725.614 21/11/03,23:45:29,19,09,1, 11.8,1,1, 6.988, 10504.037, 291.455, 52725.625 21/11/03,23:45:30,00,09,1, 11.8,1,1, 6.989, 10504.029, 291.455, 52725.625 21/11/03,23:45:30,01,09,1, 11.8,1,1, 6.989, 10504.028, 291.450, 52725.639 21/11/03,23:45:30,02,09,1, 11.8,1,1, 6.989, 10504.043, 291.454, 52725.684 21/11/03,23:45:30,03,09,1, 11.8,1,1, 6.989, 10504.045, 291.444, 52725.681 21/11/03,23:45:30,04,09,1, 11.8,1,1, 6.989, 10504.017, 291.435, 52725.678 21/11/03,23:45:30,05,09,1, 11.8,1,1, 6.989, 10504.010, 291.458, 52725.712 21/11/03,23:45:30,06,09,1, 11.8,1,1, 6.989, 10504.028, 291.424, 52725.647 21/11/03,23:45:30,07,09,1, 11.8,1,1, 6.989, 10504.023, 291.425, 52725.672 21/11/03,23:45:30,08,09,1, 11.8,1,1, 6.989, 10504.012, 291.440, 52725.691 21/11/03,23:45:30,09,09,1, 11.8,1,1, 6.989, 10504.003, 291.425, 52725.709 21/11/03,23:45:30,10,09,1, 11.8,1,1, 6.989, 10503.998, 291.451, 52725.704 21/11/03,23:45:30,11,09,1, 11.8,1,1, 6.989, 10504.009, 291.461, 52725.691 21/11/03,23:45:30,12,09,1, 11.8,1,1, 6.989, 10503.995, 291.453, 52725.839 21/11/03,23:45:30,13,09,1, 11.8,1,1, 6.989, 10503.983, 291.450, 52725.601 21/11/03,23:45:30,14,09,1, 11.8,1,1, 6.989, 10503.973, 291.432, 52725.613 21/11/03,23:45:30,15,09,1, 11.8,1,1, 6.989, 10503.974, 291.431, 52725.658 21/11/03,23:45:30,16,09,1, 11.8,1,1, 6.989, 10504.001, 291.441, 52725.595 21/11/03,23:45:30,17,09,1, 11.8,1,1, 6.989, 10503.965, 291.441, 52725.734 21/11/03,23:45:30,18,09,1, 11.8,1,1, 6.989, 10503.971, 291.429, 52725.762 21/11/03,23:45:30,19,09,1, 11.8,1,1, 6.989, 10503.977, 291.433, 52725.712 21/11/03,23:45:31,00,09,1, 11.9,1,1, 6.992, 10503.970, 291.433, 52725.712 21/11/03,23:45:31,01,09,1, 11.9,1,1, 6.992, 10503.966, 291.422, 52725.712 21/11/03,23:45:31,02,09,1, 11.9,1,1, 6.992, 10503.961, 291.436, 52725.760 21/11/03,23:45:31,03,09,1, 11.9,1,1, 6.992, 10503.946, 291.422, 52725.723 21/11/03,23:45:31,04,09,1, 11.9,1,1, 6.992, 10503.959, 291.406, 52725.742 21/11/03,23:45:31,05,09,1, 11.9,1,1, 6.992, 10503.963, 291.426, 52725.758 21/11/03,23:45:31,06,09,1, 11.9,1,1, 6.992, 10503.938, 291.411, 52725.731 21/11/03,23:45:31,07,09,1, 11.9,1,1, 6.992, 10503.940, 291.419, 52725.719 21/11/03,23:45:31,08,09,1, 11.9,1,1, 6.992, 10503.915, 291.430, 52725.784 21/11/03,23:45:31,09,09,1, 11.9,1,1, 6.992, 10503.898, 291.446, 52725.789 21/11/03,23:45:31,10,09,1, 11.9,1,1, 6.992, 10503.938, 291.409, 52725.781 21/11/03,23:45:31,11,09,1, 11.9,1,1, 6.992, 10503.937, 291.417, 52725.725 21/11/03,23:45:31,12,09,1, 11.9,1,1, 6.992, 10503.929, 291.424, 52725.758 21/11/03,23:45:31,13,09,1, 11.9,1,1, 6.992, 10503.937, 291.413, 52725.757 21/11/03,23:45:31,14,09,1, 11.9,1,1, 6.992, 10503.923, 291.418, 52725.802 21/11/03,23:45:31,15,09,1, 11.9,1,1, 6.992, 10503.940, 291.413, 52725.802 21/11/03,23:45:31,16,09,1, 11.9,1,1, 6.992, 10503.906, 291.384, 52725.805 21/11/03,23:45:31,17,09,1, 11.9,1,1, 6.992, 10503.906, 291.411, 52725.801 21/11/03,23:45:31,18,09,1, 11.9,1,1, 6.992, 10503.878, 291.403, 52725.727 21/11/03,23:45:31,19,09,1, 11.9,1,1, 6.992, 10503.936, 291.392, 52725.791 21/11/03,23:45:32,00,10,1, 11.9,1,1, 6.990, 10503.929, 291.392, 52725.791 21/11/03,23:45:32,01,10,1, 11.9,1,1, 6.990, 10503.904, 291.393, 52725.773 21/11/03,23:45:32,02,10,1, 11.9,1,1, 6.990, 10503.884, 291.404, 52725.794 21/11/03,23:45:32,03,10,1, 11.9,1,1, 6.990, 10503.893, 291.387, 52725.795 21/11/03,23:45:32,04,10,1, 11.9,1,1, 6.990, 10503.879, 291.386, 52725.803 21/11/03,23:45:32,05,10,1, 11.9,1,1, 6.990, 10503.856, 291.392, 52725.770 21/11/03,23:45:32,06,10,1, 11.9,1,1, 6.990, 10503.884, 291.404, 52725.930 21/11/03,23:45:32,07,10,1, 11.9,1,1, 6.990, 10503.914, 291.408, 52725.820 21/11/03,23:45:32,08,10,1, 11.9,1,1, 6.990, 10503.891, 291.387, 52725.796 21/11/03,23:45:32,09,10,1, 11.9,1,1, 6.990, 10503.890, 291.382, 52725.815 21/11/03,23:45:32,10,10,1, 11.9,1,1, 6.990, 10503.868, 291.387, 52725.851 21/11/03,23:45:32,11,10,1, 11.9,1,1, 6.990, 10503.888, 291.370, 52725.866 21/11/03,23:45:32,12,10,1, 11.9,1,1, 6.990, 10503.866, 291.394, 52725.864 21/11/03,23:45:32,13,10,1, 11.9,1,1, 6.990, 10503.877, 291.419, 52725.918 21/11/03,23:45:32,14,10,1, 11.9,1,1, 6.990, 10503.873, 291.385, 52725.849 21/11/03,23:45:32,15,10,1, 11.9,1,1, 6.990, 10503.909, 291.376, 52725.850 21/11/03,23:45:32,16,10,1, 11.9,1,1, 6.990, 10503.873, 291.386, 52725.866 21/11/03,23:45:32,17,10,1, 11.9,1,1, 6.990, 10503.885, 291.390, 52725.839 21/11/03,23:45:32,18,10,1, 11.9,1,1, 6.990, 10503.876, 291.426, 52725.898 21/11/03,23:45:32,19,10,1, 11.9,1,1, 6.990, 10503.846, 291.410, 52725.858 21/11/03,23:45:33,00,10,1, 11.8,1,1, 6.988, 10503.845, 291.410, 52725.858 21/11/03,23:45:33,01,10,1, 11.8,1,1, 6.988, 10503.846, 291.363, 52725.858 21/11/03,23:45:33,02,10,1, 11.8,1,1, 6.988, 10503.861, 291.437, 52725.920 21/11/03,23:45:33,03,10,1, 11.8,1,1, 6.988, 10503.843, 291.416, 52725.899 21/11/03,23:45:33,04,10,1, 11.8,1,1, 6.988, 10503.852, 291.434, 52725.935 21/11/03,23:45:33,05,10,1, 11.8,1,1, 6.988, 10503.841, 291.405, 52725.847 21/11/03,23:45:33,06,10,1, 11.8,1,1, 6.988, 10503.844, 291.417, 52725.905 21/11/03,23:45:33,07,10,1, 11.8,1,1, 6.988, 10503.847, 291.439, 52725.890 21/11/03,23:45:33,08,10,1, 11.8,1,1, 6.988, 10503.857, 291.427, 52725.955 21/11/03,23:45:33,09,10,1, 11.8,1,1, 6.988, 10503.850, 291.448, 52725.929 21/11/03,23:45:33,10,10,1, 11.8,1,1, 6.988, 10503.846, 291.407, 52725.907 21/11/03,23:45:33,11,10,1, 11.8,1,1, 6.988, 10503.854, 291.454, 52725.951 21/11/03,23:45:33,12,10,1, 11.8,1,1, 6.988, 10503.836, 291.438, 52725.938 21/11/03,23:45:33,13,10,1, 11.8,1,1, 6.988, 10503.864, 291.495, 52725.993 21/11/03,23:45:33,14,10,1, 11.8,1,1, 6.988, 10503.832, 291.439, 52725.950 21/11/03,23:45:33,15,10,1, 11.8,1,1, 6.988, 10503.838, 291.458, 52725.935 21/11/03,23:45:33,16,10,1, 11.8,1,1, 6.988, 10503.841, 291.448, 52725.985 21/11/03,23:45:33,17,10,1, 11.8,1,1, 6.988, 10503.830, 291.473, 52725.970 21/11/03,23:45:33,18,10,1, 11.8,1,1, 6.988, 10503.817, 291.477, 52726.000 21/11/03,23:45:33,19,10,1, 11.8,1,1, 6.988, 10503.837, 291.487, 52725.996 21/11/03,23:45:34,00,10,1, 11.8,1,1, 6.988, 10503.837, 291.487, 52725.996 21/11/03,23:45:34,01,10,1, 11.8,1,1, 6.988, 10503.833, 291.500, 52726.019 21/11/03,23:45:34,02,10,1, 11.8,1,1, 6.988, 10503.841, 291.504, 52726.012 21/11/03,23:45:34,03,10,1, 11.8,1,1, 6.988, 10503.815, 291.496, 52725.981 21/11/03,23:45:34,04,10,1, 11.8,1,1, 6.988, 10503.836, 291.521, 52726.057 21/11/03,23:45:34,05,10,1, 11.8,1,1, 6.988, 10503.831, 291.519, 52726.042 21/11/03,23:45:34,06,10,1, 11.8,1,1, 6.988, 10503.803, 291.554, 52726.041 21/11/03,23:45:34,07,10,1, 11.8,1,1, 6.988, 10503.838, 291.577, 52726.073 21/11/03,23:45:34,08,10,1, 11.8,1,1, 6.988, 10503.796, 291.534, 52726.047 21/11/03,23:45:34,09,10,1, 11.8,1,1, 6.988, 10503.813, 291.605, 52726.101 21/11/03,23:45:34,10,10,1, 11.8,1,1, 6.988, 10503.814, 291.566, 52726.021 21/11/03,23:45:34,11,10,1, 11.8,1,1, 6.988, 10503.797, 291.570, 52726.044 21/11/03,23:45:34,12,10,1, 11.8,1,1, 6.988, 10503.832, 291.637, 52726.114 21/11/03,23:45:34,13,10,1, 11.8,1,1, 6.988, 10503.780, 291.559, 52726.070 21/11/03,23:45:34,14,10,1, 11.8,1,1, 6.988, 10503.800, 291.609, 52726.107 21/11/03,23:45:34,15,10,1, 11.8,1,1, 6.988, 10503.780, 291.637, 52726.099 21/11/03,23:45:34,16,10,1, 11.8,1,1, 6.988, 10503.787, 291.612, 52726.107 21/11/03,23:45:34,17,10,1, 11.8,1,1, 6.988, 10503.812, 291.625, 52726.152 21/11/03,23:45:34,18,10,1, 11.8,1,1, 6.988, 10503.782, 291.632, 52726.121 21/11/03,23:45:34,19,10,1, 11.8,1,1, 6.988, 10503.770, 291.640, 52726.164 21/11/03,23:45:35,00,10,1, 11.9,1,1, 6.993, 10503.762, 291.640, 52726.164 21/11/03,23:45:35,01,10,1, 11.9,1,1, 6.993, 10503.782, 291.647, 52726.148 21/11/03,23:45:35,02,10,1, 11.9,1,1, 6.993, 10503.802, 291.669, 52726.161 21/11/03,23:45:35,03,10,1, 11.9,1,1, 6.993, 10503.740, 291.663, 52726.181 21/11/03,23:45:35,04,10,1, 11.9,1,1, 6.993, 10503.780, 291.698, 52726.227 21/11/03,23:45:35,05,10,1, 11.9,1,1, 6.993, 10503.745, 291.687, 52726.217 21/11/03,23:45:35,06,10,1, 11.9,1,1, 6.993, 10503.768, 291.658, 52726.206 21/11/03,23:45:35,07,10,1, 11.9,1,1, 6.993, 10503.774, 291.706, 52726.220 21/11/03,23:45:35,08,10,1, 11.9,1,1, 6.993, 10503.729, 291.693, 52726.214 21/11/03,23:45:35,09,10,1, 11.9,1,1, 6.993, 10503.749, 291.695, 52726.235 21/11/03,23:45:35,10,10,1, 11.9,1,1, 6.993, 10503.730, 291.715, 52726.242 21/11/03,23:45:35,11,10,1, 11.9,1,1, 6.993, 10503.753, 291.711, 52726.246 21/11/03,23:45:35,12,10,1, 11.9,1,1, 6.993, 10503.745, 291.704, 52726.213 21/11/03,23:45:35,13,10,1, 11.9,1,1, 6.993, 10503.744, 291.738, 52726.223 21/11/03,23:45:35,14,10,1, 11.9,1,1, 6.993, 10503.746, 291.747, 52726.248 21/11/03,23:45:35,15,10,1, 11.9,1,1, 6.993, 10503.736, 291.756, 52726.266 21/11/03,23:45:35,16,10,1, 11.9,1,1, 6.993, 10503.748, 291.750, 52726.280 21/11/03,23:45:35,17,10,1, 11.9,1,1, 6.993, 10503.708, 291.756, 52726.272 21/11/03,23:45:35,18,10,1, 11.9,1,1, 6.993, 10503.744, 291.754, 52726.288 21/11/03,23:45:35,19,10,1, 11.9,1,1, 6.993, 10503.729, 291.768, 52726.281 21/11/03,23:45:36,00,10,1, 11.9,1,1, 6.990, 10503.728, 291.768, 52726.281 21/11/03,23:45:36,01,10,1, 11.9,1,1, 6.990, 10503.737, 291.786, 52726.282 21/11/03,23:45:36,02,10,1, 11.9,1,1, 6.990, 10503.725, 291.785, 52726.295 21/11/03,23:45:36,03,10,1, 11.9,1,1, 6.990, 10503.724, 291.786, 52726.290 21/11/03,23:45:36,04,10,1, 11.9,1,1, 6.990, 10503.694, 291.804, 52726.327 21/11/03,23:45:36,05,10,1, 11.9,1,1, 6.990, 10503.704, 291.818, 52726.313 21/11/03,23:45:36,06,10,1, 11.9,1,1, 6.990, 10503.706, 291.806, 52726.328 21/11/03,23:45:36,07,10,1, 11.9,1,1, 6.990, 10503.702, 291.847, 52726.315 21/11/03,23:45:36,08,10,1, 11.9,1,1, 6.990, 10503.702, 291.832, 52726.317 21/11/03,23:45:36,09,10,1, 11.9,1,1, 6.990, 10503.705, 291.813, 52726.317 21/11/03,23:45:36,10,10,1, 11.9,1,1, 6.990, 10503.690, 291.817, 52726.308 21/11/03,23:45:36,11,10,1, 11.9,1,1, 6.990, 10503.681, 291.805, 52726.329 21/11/03,23:45:36,12,10,1, 11.9,1,1, 6.990, 10503.694, 291.817, 52726.322 21/11/03,23:45:36,13,10,1, 11.9,1,1, 6.990, 10503.690, 291.840, 52726.319 21/11/03,23:45:36,14,10,1, 11.9,1,1, 6.990, 10503.699, 291.835, 52726.305 21/11/03,23:45:36,15,10,1, 11.9,1,1, 6.990, 10503.699, 291.836, 52726.378 21/11/03,23:45:36,16,10,1, 11.9,1,1, 6.990, 10503.702, 291.834, 52726.355 21/11/03,23:45:36,17,10,1, 11.9,1,1, 6.990, 10503.680, 291.836, 52726.373 21/11/03,23:45:36,18,10,1, 11.9,1,1, 6.990, 10503.683, 291.828, 52726.359 21/11/03,23:45:36,19,10,1, 11.9,1,1, 6.990, 10503.662, 291.827, 52726.391 21/11/03,23:45:37,00,10,1, 11.9,1,1, 6.992, 10503.653, 291.827, 52726.391 21/11/03,23:45:37,01,10,1, 11.9,1,1, 6.992, 10503.667, 291.842, 52726.383 21/11/03,23:45:37,02,10,1, 11.9,1,1, 6.992, 10503.671, 291.810, 52726.369 21/11/03,23:45:37,03,10,1, 11.9,1,1, 6.992, 10503.694, 291.816, 52726.381 21/11/03,23:45:37,04,10,1, 11.9,1,1, 6.992, 10503.703, 291.802, 52726.399 21/11/03,23:45:37,05,10,1, 11.9,1,1, 6.992, 10503.661, 291.794, 52726.389 21/11/03,23:45:37,06,10,1, 11.9,1,1, 6.992, 10503.659, 291.812, 52726.425 21/11/03,23:45:37,07,10,1, 11.9,1,1, 6.992, 10503.691, 291.794, 52726.536 21/11/03,23:45:37,08,10,1, 11.9,1,1, 6.992, 10503.654, 291.798, 52726.459 21/11/03,23:45:37,09,10,1, 11.9,1,1, 6.992, 10503.664, 291.805, 52726.477 21/11/03,23:45:37,10,10,1, 11.9,1,1, 6.992, 10503.673, 291.791, 52726.401 21/11/03,23:45:37,11,10,1, 11.9,1,1, 6.992, 10503.655, 291.810, 52726.423 21/11/03,23:45:37,12,10,1, 11.9,1,1, 6.992, 10503.660, 291.789, 52726.411 21/11/03,23:45:37,13,10,1, 11.9,1,1, 6.992, 10503.658, 291.812, 52726.446 21/11/03,23:45:37,14,10,1, 11.9,1,1, 6.992, 10503.652, 291.780, 52726.412 21/11/03,23:45:37,15,10,1, 11.9,1,1, 6.992, 10503.652, 291.813, 52726.438 21/11/03,23:45:37,16,10,1, 11.9,1,1, 6.992, 10503.658, 291.762, 52726.339 21/11/03,23:45:37,17,10,1, 11.9,1,1, 6.992, 10503.636, 291.794, 52726.532 21/11/03,23:45:37,18,10,1, 11.9,1,1, 6.992, 10503.623, 291.807, 52726.522 21/11/03,23:45:37,19,10,1, 11.9,1,1, 6.992, 10503.635, 291.805, 52726.491 21/11/03,23:45:38,00,10,1, 11.9,1,1, 6.988, 10503.628, 291.805, 52726.491 21/11/03,23:45:38,01,10,1, 11.9,1,1, 6.988, 10503.635, 291.766, 52726.504 21/11/03,23:45:38,02,10,1, 11.9,1,1, 6.988, 10503.652, 291.779, 52726.497 21/11/03,23:45:38,03,10,1, 11.9,1,1, 6.988, 10503.641, 291.787, 52726.480 21/11/03,23:45:38,04,10,1, 11.9,1,1, 6.988, 10503.622, 291.813, 52726.457 21/11/03,23:45:38,05,10,1, 11.9,1,1, 6.988, 10503.626, 291.804, 52726.485 21/11/03,23:45:38,06,10,1, 11.9,1,1, 6.988, 10503.637, 291.806, 52726.493 21/11/03,23:45:38,07,10,1, 11.9,1,1, 6.988, 10503.628, 291.794, 52726.512 21/11/03,23:45:38,08,10,1, 11.9,1,1, 6.988, 10503.620, 291.800, 52726.456 21/11/03,23:45:38,09,10,1, 11.9,1,1, 6.988, 10503.640, 291.805, 52726.475 21/11/03,23:45:38,10,10,1, 11.9,1,1, 6.988, 10503.609, 291.811, 52726.506 21/11/03,23:45:38,11,10,1, 11.9,1,1, 6.988, 10503.605, 291.797, 52726.503 21/11/03,23:45:38,12,10,1, 11.9,1,1, 6.988, 10503.613, 291.786, 52726.492 21/11/03,23:45:38,13,10,1, 11.9,1,1, 6.988, 10503.625, 291.781, 52726.562 21/11/03,23:45:38,14,10,1, 11.9,1,1, 6.988, 10503.609, 291.800, 52726.529 21/11/03,23:45:38,15,10,1, 11.9,1,1, 6.988, 10503.636, 291.800, 52726.546 21/11/03,23:45:38,16,10,1, 11.9,1,1, 6.988, 10503.605, 291.774, 52726.516 21/11/03,23:45:38,17,10,1, 11.9,1,1, 6.988, 10503.607, 291.789, 52726.524 21/11/03,23:45:38,18,10,1, 11.9,1,1, 6.988, 10503.584, 291.776, 52726.537 21/11/03,23:45:38,19,10,1, 11.9,1,1, 6.988, 10503.623, 291.801, 52726.601 21/11/03,23:45:39,00,09,1, 11.9,1,1, 6.988, 10503.620, 291.801, 52726.601 21/11/03,23:45:39,01,09,1, 11.9,1,1, 6.988, 10503.606, 291.767, 52726.560 21/11/03,23:45:39,02,09,1, 11.9,1,1, 6.988, 10503.621, 291.782, 52726.603 21/11/03,23:45:39,03,09,1, 11.9,1,1, 6.988, 10503.588, 291.772, 52726.561 21/11/03,23:45:39,04,09,1, 11.9,1,1, 6.988, 10503.589, 291.794, 52726.597 21/11/03,23:45:39,05,09,1, 11.9,1,1, 6.988, 10503.588, 291.757, 52726.534 21/11/03,23:45:39,06,09,1, 11.9,1,1, 6.988, 10503.565, 291.763, 52726.693 21/11/03,23:45:39,07,09,1, 11.9,1,1, 6.988, 10503.580, 291.761, 52726.607 21/11/03,23:45:39,08,09,1, 11.9,1,1, 6.988, 10503.554, 291.772, 52726.601 21/11/03,23:45:39,09,09,1, 11.9,1,1, 6.988, 10503.579, 291.761, 52726.615 21/11/03,23:45:39,10,09,1, 11.9,1,1, 6.988, 10503.534, 291.769, 52726.584 21/11/03,23:45:39,11,09,1, 11.9,1,1, 6.988, 10503.556, 291.768, 52726.567 21/11/03,23:45:39,12,09,1, 11.9,1,1, 6.988, 10503.583, 291.755, 52726.591 21/11/03,23:45:39,13,09,1, 11.9,1,1, 6.988, 10503.566, 291.760, 52726.596 21/11/03,23:45:39,14,09,1, 11.9,1,1, 6.988, 10503.588, 291.772, 52726.612 21/11/03,23:45:39,15,09,1, 11.9,1,1, 6.988, 10503.546, 291.793, 52726.587 21/11/03,23:45:39,16,09,1, 11.9,1,1, 6.988, 10503.556, 291.775, 52726.550 21/11/03,23:45:39,17,09,1, 11.9,1,1, 6.988, 10503.540, 291.778, 52726.581 21/11/03,23:45:39,18,09,1, 11.9,1,1, 6.988, 10503.574, 291.773, 52726.603 21/11/03,23:45:39,19,09,1, 11.9,1,1, 6.988, 10503.569, 291.778, 52726.612 21/11/03,23:45:40,00,09,1, 11.8,1,1, 6.987, 10503.561, 291.778, 52726.612 21/11/03,23:45:40,01,09,1, 11.8,1,1, 6.987, 10503.533, 291.779, 52726.588 21/11/03,23:45:40,02,09,1, 11.8,1,1, 6.987, 10503.553, 291.766, 52726.639 21/11/03,23:45:40,03,09,1, 11.8,1,1, 6.987, 10503.554, 291.766, 52726.607 21/11/03,23:45:40,04,09,1, 11.8,1,1, 6.987, 10503.563, 291.776, 52726.608 21/11/03,23:45:40,05,09,1, 11.8,1,1, 6.987, 10503.584, 291.757, 52726.614 21/11/03,23:45:40,06,09,1, 11.8,1,1, 6.987, 10503.545, 291.786, 52726.602 21/11/03,23:45:40,07,09,1, 11.8,1,1, 6.987, 10503.535, 291.766, 52726.628 21/11/03,23:45:40,08,09,1, 11.8,1,1, 6.987, 10503.553, 291.768, 52726.654 21/11/03,23:45:40,09,09,1, 11.8,1,1, 6.987, 10503.520, 291.777, 52726.650 21/11/03,23:45:40,10,09,1, 11.8,1,1, 6.987, 10503.525, 291.750, 52726.630 21/11/03,23:45:40,11,09,1, 11.8,1,1, 6.987, 10503.542, 291.745, 52726.640 21/11/03,23:45:40,12,09,1, 11.8,1,1, 6.987, 10503.545, 291.796, 52726.631 21/11/03,23:45:40,13,09,1, 11.8,1,1, 6.987, 10503.540, 291.785, 52726.643 21/11/03,23:45:40,14,09,1, 11.8,1,1, 6.987, 10503.521, 291.766, 52726.616 21/11/03,23:45:40,15,09,1, 11.8,1,1, 6.987, 10503.523, 291.772, 52726.627 21/11/03,23:45:40,16,09,1, 11.8,1,1, 6.987, 10503.520, 291.767, 52726.675 21/11/03,23:45:40,17,09,1, 11.8,1,1, 6.987, 10503.522, 291.771, 52726.657 21/11/03,23:45:40,18,09,1, 11.8,1,1, 6.987, 10503.535, 291.787, 52726.670 21/11/03,23:45:40,19,09,1, 11.8,1,1, 6.987, 10503.510, 291.768, 52726.690 21/11/03,23:45:41,00,10,1, 11.8,1,1, 6.989, 10503.503, 291.768, 52726.690 21/11/03,23:45:41,01,10,1, 11.8,1,1, 6.989, 10503.497, 291.762, 52726.641 21/11/03,23:45:41,02,10,1, 11.8,1,1, 6.989, 10503.500, 291.805, 52726.690 21/11/03,23:45:41,03,10,1, 11.8,1,1, 6.989, 10503.494, 291.805, 52726.669 21/11/03,23:45:41,04,10,1, 11.8,1,1, 6.989, 10503.519, 291.781, 52726.704 21/11/03,23:45:41,05,10,1, 11.8,1,1, 6.989, 10503.509, 291.758, 52726.659 21/11/03,23:45:41,06,10,1, 11.8,1,1, 6.989, 10503.490, 291.784, 52726.641 21/11/03,23:45:41,07,10,1, 11.8,1,1, 6.989, 10503.503, 291.789, 52726.661 21/11/03,23:45:41,08,10,1, 11.8,1,1, 6.989, 10503.503, 291.803, 52726.705 21/11/03,23:45:41,09,10,1, 11.8,1,1, 6.989, 10503.520, 291.793, 52726.679 21/11/03,23:45:41,10,10,1, 11.8,1,1, 6.989, 10503.535, 291.795, 52726.656 21/11/03,23:45:41,11,10,1, 11.8,1,1, 6.989, 10503.489, 291.782, 52726.675 21/11/03,23:45:41,12,10,1, 11.8,1,1, 6.989, 10503.504, 291.798, 52726.692 21/11/03,23:45:41,13,10,1, 11.8,1,1, 6.989, 10503.516, 291.803, 52726.698 21/11/03,23:45:41,14,10,1, 11.8,1,1, 6.989, 10503.511, 291.813, 52726.717 21/11/03,23:45:41,15,10,1, 11.8,1,1, 6.989, 10503.533, 291.800, 52726.684 21/11/03,23:45:41,16,10,1, 11.8,1,1, 6.989, 10503.528, 291.828, 52726.719 21/11/03,23:45:41,17,10,1, 11.8,1,1, 6.989, 10503.475, 291.833, 52726.717 21/11/03,23:45:41,18,10,1, 11.8,1,1, 6.989, 10503.489, 291.830, 52726.693 21/11/03,23:45:41,19,10,1, 11.8,1,1, 6.989, 10503.510, 291.833, 52726.754 21/11/03,23:45:42,00,10,1, 11.8,1,1, 6.989, 10503.503, 291.833, 52726.754 21/11/03,23:45:42,01,10,1, 11.8,1,1, 6.989, 10503.505, 291.835, 52726.709 21/11/03,23:45:42,02,10,1, 11.8,1,1, 6.989, 10503.498, 291.832, 52726.758 21/11/03,23:45:42,03,10,1, 11.8,1,1, 6.989, 10503.493, 291.845, 52726.755 21/11/03,23:45:42,04,10,1, 11.8,1,1, 6.989, 10503.490, 291.822, 52726.740 21/11/03,23:45:42,05,10,1, 11.8,1,1, 6.989, 10503.508, 291.840, 52726.716 21/11/03,23:45:42,06,10,1, 11.8,1,1, 6.989, 10503.508, 291.837, 52726.721 21/11/03,23:45:42,07,10,1, 11.8,1,1, 6.989, 10503.492, 291.818, 52726.721 21/11/03,23:45:42,08,10,1, 11.8,1,1, 6.989, 10503.501, 291.838, 52726.721 21/11/03,23:45:42,09,10,1, 11.8,1,1, 6.989, 10503.482, 291.844, 52726.742 21/11/03,23:45:42,10,10,1, 11.8,1,1, 6.989, 10503.480, 291.857, 52726.717 21/11/03,23:45:42,11,10,1, 11.8,1,1, 6.989, 10503.488, 291.856, 52726.768 21/11/03,23:45:42,12,10,1, 11.8,1,1, 6.989, 10503.502, 291.846, 52726.771 21/11/03,23:45:42,13,10,1, 11.8,1,1, 6.989, 10503.484, 291.856, 52726.759 21/11/03,23:45:42,14,10,1, 11.8,1,1, 6.989, 10503.488, 291.864, 52726.780 21/11/03,23:45:42,15,10,1, 11.8,1,1, 6.989, 10503.495, 291.862, 52726.740 21/11/03,23:45:42,16,10,1, 11.8,1,1, 6.989, 10503.510, 291.868, 52726.782 21/11/03,23:45:42,17,10,1, 11.8,1,1, 6.989, 10503.502, 291.887, 52726.780 21/11/03,23:45:42,18,10,1, 11.8,1,1, 6.989, 10503.470, 291.883, 52726.800 21/11/03,23:45:42,19,10,1, 11.8,1,1, 6.989, 10503.496, 291.870, 52726.797 21/11/03,23:45:43,00,11,1, 11.9,1,1, 6.989, 10503.495, 291.870, 52726.797 21/11/03,23:45:43,01,11,1, 11.9,1,1, 6.989, 10503.502, 291.889, 52726.779 21/11/03,23:45:43,02,11,1, 11.9,1,1, 6.989, 10503.481, 291.873, 52726.777 21/11/03,23:45:43,03,11,1, 11.9,1,1, 6.989, 10503.491, 291.878, 52726.782 21/11/03,23:45:43,04,11,1, 11.9,1,1, 6.989, 10503.480, 291.891, 52726.794 21/11/03,23:45:43,05,11,1, 11.9,1,1, 6.989, 10503.490, 291.881, 52726.803 21/11/03,23:45:43,06,11,1, 11.9,1,1, 6.989, 10503.483, 291.916, 52726.766 21/11/03,23:45:43,07,11,1, 11.9,1,1, 6.989, 10503.502, 291.906, 52726.853 21/11/03,23:45:43,08,11,1, 11.9,1,1, 6.989, 10503.487, 291.884, 52726.925 21/11/03,23:45:43,09,11,1, 11.9,1,1, 6.989, 10503.534, 291.915, 52726.749 21/11/03,23:45:43,10,11,1, 11.9,1,1, 6.989, 10503.484, 291.925, 52726.754 21/11/03,23:45:43,11,11,1, 11.9,1,1, 6.989, 10503.473, 291.918, 52726.792 21/11/03,23:45:43,12,11,1, 11.9,1,1, 6.989, 10503.488, 291.904, 52726.819 21/11/03,23:45:43,13,11,1, 11.9,1,1, 6.989, 10503.490, 291.908, 52726.838 21/11/03,23:45:43,14,11,1, 11.9,1,1, 6.989, 10503.485, 291.901, 52726.837 21/11/03,23:45:43,15,11,1, 11.9,1,1, 6.989, 10503.474, 291.910, 52726.834 21/11/03,23:45:43,16,11,1, 11.9,1,1, 6.989, 10503.473, 291.921, 52726.829 21/11/03,23:45:43,17,11,1, 11.9,1,1, 6.989, 10503.474, 291.932, 52726.840 21/11/03,23:45:43,18,11,1, 11.9,1,1, 6.989, 10503.447, 291.946, 52726.831 21/11/03,23:45:43,19,11,1, 11.9,1,1, 6.989, 10503.464, 291.940, 52726.843 21/11/03,23:45:44,00,10,1, 11.9,1,1, 6.989, 10503.461, 291.940, 52726.843 21/11/03,23:45:44,01,10,1, 11.9,1,1, 6.989, 10503.457, 291.965, 52726.866 21/11/03,23:45:44,02,10,1, 11.9,1,1, 6.989, 10503.459, 291.946, 52726.857 21/11/03,23:45:44,03,10,1, 11.9,1,1, 6.989, 10503.429, 291.938, 52726.851 21/11/03,23:45:44,04,10,1, 11.9,1,1, 6.989, 10503.434, 291.962, 52726.859 21/11/03,23:45:44,05,10,1, 11.9,1,1, 6.989, 10503.445, 291.973, 52726.849 21/11/03,23:45:44,06,10,1, 11.9,1,1, 6.989, 10503.446, 291.952, 52726.863 21/11/03,23:45:44,07,10,1, 11.9,1,1, 6.989, 10503.435, 291.987, 52726.919 21/11/03,23:45:44,08,10,1, 11.9,1,1, 6.989, 10503.464, 291.968, 52726.871 21/11/03,23:45:44,09,10,1, 11.9,1,1, 6.989, 10503.432, 291.966, 52726.908 21/11/03,23:45:44,10,10,1, 11.9,1,1, 6.989, 10503.424, 291.985, 52726.858 21/11/03,23:45:44,11,10,1, 11.9,1,1, 6.989, 10503.437, 291.997, 52726.884 21/11/03,23:45:44,12,10,1, 11.9,1,1, 6.989, 10503.441, 291.973, 52726.896 21/11/03,23:45:44,13,10,1, 11.9,1,1, 6.989, 10503.423, 292.014, 52726.926 21/11/03,23:45:44,14,10,1, 11.9,1,1, 6.989, 10503.450, 291.988, 52726.908 21/11/03,23:45:44,15,10,1, 11.9,1,1, 6.989, 10503.432, 292.006, 52726.953 21/11/03,23:45:44,16,10,1, 11.9,1,1, 6.989, 10503.420, 292.009, 52726.940 21/11/03,23:45:44,17,10,1, 11.9,1,1, 6.989, 10503.390, 292.017, 52726.901 21/11/03,23:45:44,18,10,1, 11.9,1,1, 6.989, 10503.419, 292.014, 52726.947 21/11/03,23:45:44,19,10,1, 11.9,1,1, 6.989, 10503.411, 292.042, 52726.945 21/11/03,23:45:45,00,10,1, 11.8,1,1, 6.989, 10503.403, 292.042, 52726.945 21/11/03,23:45:45,01,10,1, 11.8,1,1, 6.989, 10503.432, 292.031, 52726.956 21/11/03,23:45:45,02,10,1, 11.8,1,1, 6.989, 10503.392, 292.048, 52726.983 21/11/03,23:45:45,03,10,1, 11.8,1,1, 6.989, 10503.402, 292.067, 52726.965 21/11/03,23:45:45,04,10,1, 11.8,1,1, 6.989, 10503.428, 292.041, 52726.969 21/11/03,23:45:45,05,10,1, 11.8,1,1, 6.989, 10503.413, 292.050, 52726.942 21/11/03,23:45:45,06,10,1, 11.8,1,1, 6.989, 10503.403, 292.037, 52726.952 21/11/03,23:45:45,07,10,1, 11.8,1,1, 6.989, 10503.394, 292.053, 52726.923 21/11/03,23:45:45,08,10,1, 11.8,1,1, 6.989, 10503.393, 292.060, 52726.960 21/11/03,23:45:45,09,10,1, 11.8,1,1, 6.989, 10503.388, 292.049, 52726.960 21/11/03,23:45:45,10,10,1, 11.8,1,1, 6.989, 10503.393, 292.064, 52727.001 21/11/03,23:45:45,11,10,1, 11.8,1,1, 6.989, 10503.388, 292.080, 52726.995 21/11/03,23:45:45,12,10,1, 11.8,1,1, 6.989, 10503.379, 292.090, 52726.982 21/11/03,23:45:45,13,10,1, 11.8,1,1, 6.989, 10503.394, 292.091, 52727.002 21/11/03,23:45:45,14,10,1, 11.8,1,1, 6.989, 10503.403, 292.129, 52727.012 21/11/03,23:45:45,15,10,1, 11.8,1,1, 6.989, 10503.384, 292.118, 52727.019 21/11/03,23:45:45,16,10,1, 11.8,1,1, 6.989, 10503.381, 292.086, 52727.014 21/11/03,23:45:45,17,10,1, 11.8,1,1, 6.989, 10503.360, 292.130, 52727.042 21/11/03,23:45:45,18,10,1, 11.8,1,1, 6.989, 10503.395, 292.099, 52727.033 21/11/03,23:45:45,19,10,1, 11.8,1,1, 6.989, 10503.364, 292.105, 52727.053 21/11/03,23:45:46,00,11,1, 11.9,1,1, 6.991, 10503.361, 292.105, 52727.053 21/11/03,23:45:46,01,11,1, 11.9,1,1, 6.991, 10503.377, 292.113, 52727.058 21/11/03,23:45:46,02,11,1, 11.9,1,1, 6.991, 10503.373, 292.146, 52727.051 21/11/03,23:45:46,03,11,1, 11.9,1,1, 6.991, 10503.380, 292.107, 52727.048 21/11/03,23:45:46,04,11,1, 11.9,1,1, 6.991, 10503.350, 292.132, 52727.061 21/11/03,23:45:46,05,11,1, 11.9,1,1, 6.991, 10503.359, 292.150, 52727.048 21/11/03,23:45:46,06,11,1, 11.9,1,1, 6.991, 10503.348, 292.171, 52727.076 21/11/03,23:45:46,07,11,1, 11.9,1,1, 6.991, 10503.351, 292.162, 52727.051 21/11/03,23:45:46,08,11,1, 11.9,1,1, 6.991, 10503.350, 292.163, 52727.053 21/11/03,23:45:46,09,11,1, 11.9,1,1, 6.991, 10503.360, 292.178, 52727.077 21/11/03,23:45:46,10,11,1, 11.9,1,1, 6.991, 10503.346, 292.197, 52727.073 21/11/03,23:45:46,11,11,1, 11.9,1,1, 6.991, 10503.351, 292.193, 52727.092 21/11/03,23:45:46,12,11,1, 11.9,1,1, 6.991, 10503.346, 292.185, 52727.107 21/11/03,23:45:46,13,11,1, 11.9,1,1, 6.991, 10503.341, 292.194, 52727.091 21/11/03,23:45:46,14,11,1, 11.9,1,1, 6.991, 10503.356, 292.211, 52727.128 21/11/03,23:45:46,15,11,1, 11.9,1,1, 6.991, 10503.334, 292.229, 52727.135 21/11/03,23:45:46,16,11,1, 11.9,1,1, 6.991, 10503.329, 292.222, 52727.120 21/11/03,23:45:46,17,11,1, 11.9,1,1, 6.991, 10503.316, 292.199, 52727.108 21/11/03,23:45:46,18,11,1, 11.9,1,1, 6.991, 10503.351, 292.250, 52727.094 21/11/03,23:45:46,19,11,1, 11.9,1,1, 6.991, 10503.328, 292.213, 52727.105 21/11/03,23:45:47,00,11,1, 11.9,1,1, 6.988, 10503.328, 292.213, 52727.105 21/11/03,23:45:47,01,11,1, 11.9,1,1, 6.988, 10503.352, 292.222, 52727.125 21/11/03,23:45:47,02,11,1, 11.9,1,1, 6.988, 10503.346, 292.241, 52727.153 21/11/03,23:45:47,03,11,1, 11.9,1,1, 6.988, 10503.345, 292.231, 52727.131 21/11/03,23:45:47,04,11,1, 11.9,1,1, 6.988, 10503.357, 292.272, 52727.184 21/11/03,23:45:47,05,11,1, 11.9,1,1, 6.988, 10503.338, 292.258, 52727.171 21/11/03,23:45:47,06,11,1, 11.9,1,1, 6.988, 10503.351, 292.273, 52727.109 21/11/03,23:45:47,07,11,1, 11.9,1,1, 6.988, 10503.370, 292.272, 52727.156 21/11/03,23:45:47,08,11,1, 11.9,1,1, 6.988, 10503.338, 292.253, 52727.150 21/11/03,23:45:47,09,11,1, 11.9,1,1, 6.988, 10503.341, 292.257, 52727.149 21/11/03,23:45:47,10,11,1, 11.9,1,1, 6.988, 10503.346, 292.299, 52727.180 21/11/03,23:45:47,11,11,1, 11.9,1,1, 6.988, 10503.325, 292.278, 52727.160 21/11/03,23:45:47,12,11,1, 11.9,1,1, 6.988, 10503.362, 292.301, 52727.223 21/11/03,23:45:47,13,11,1, 11.9,1,1, 6.988, 10503.329, 292.293, 52727.182 21/11/03,23:45:47,14,11,1, 11.9,1,1, 6.988, 10503.322, 292.305, 52727.224 21/11/03,23:45:47,15,11,1, 11.9,1,1, 6.988, 10503.341, 292.314, 52727.187 21/11/03,23:45:47,16,11,1, 11.9,1,1, 6.988, 10503.345, 292.356, 52727.211 21/11/03,23:45:47,17,11,1, 11.9,1,1, 6.988, 10503.343, 292.332, 52727.170 21/11/03,23:45:47,18,11,1, 11.9,1,1, 6.988, 10503.343, 292.361, 52727.227 21/11/03,23:45:47,19,11,1, 11.9,1,1, 6.988, 10503.335, 292.357, 52727.208 21/11/03,23:45:48,00,11,1, 11.9,1,1, 6.990, 10503.328, 292.357, 52727.208 21/11/03,23:45:48,01,11,1, 11.9,1,1, 6.990, 10503.349, 292.379, 52727.237 21/11/03,23:45:48,02,11,1, 11.9,1,1, 6.990, 10503.358, 292.400, 52727.413 21/11/03,23:45:48,03,11,1, 11.9,1,1, 6.990, 10503.351, 292.372, 52727.177 21/11/03,23:45:48,04,11,1, 11.9,1,1, 6.990, 10503.359, 292.375, 52727.152 21/11/03,23:45:48,05,11,1, 11.9,1,1, 6.990, 10503.344, 292.397, 52727.182 21/11/03,23:45:48,06,11,1, 11.9,1,1, 6.990, 10503.333, 292.398, 52727.221 21/11/03,23:45:48,07,11,1, 11.9,1,1, 6.990, 10503.338, 292.409, 52727.240 21/11/03,23:45:48,08,11,1, 11.9,1,1, 6.990, 10503.335, 292.430, 52727.257 21/11/03,23:45:48,09,11,1, 11.9,1,1, 6.990, 10503.332, 292.429, 52727.224 21/11/03,23:45:48,10,11,1, 11.9,1,1, 6.990, 10503.335, 292.443, 52727.227 21/11/03,23:45:48,11,11,1, 11.9,1,1, 6.990, 10503.338, 292.456, 52727.236 21/11/03,23:45:48,12,11,1, 11.9,1,1, 6.990, 10503.325, 292.417, 52727.243 21/11/03,23:45:48,13,11,1, 11.9,1,1, 6.990, 10503.331, 292.405, 52727.258 21/11/03,23:45:48,14,11,1, 11.9,1,1, 6.990, 10503.331, 292.418, 52727.233 21/11/03,23:45:48,15,11,1, 11.9,1,1, 6.990, 10503.337, 292.441, 52727.242 21/11/03,23:45:48,16,11,1, 11.9,1,1, 6.990, 10503.334, 292.469, 52727.273 21/11/03,23:45:48,17,11,1, 11.9,1,1, 6.990, 10503.303, 292.503, 52727.501 21/11/03,23:45:48,18,11,1, 11.9,1,1, 6.990, 10503.309, 292.499, 52727.330 21/11/03,23:45:48,19,11,1, 11.9,1,1, 6.990, 10503.333, 292.480, 52727.372 21/11/03,23:45:49,00,11,1, 11.9,1,1, 6.988, 10503.328, 292.480, 52727.372 21/11/03,23:45:49,01,11,1, 11.9,1,1, 6.988, 10503.345, 292.472, 52727.285 21/11/03,23:45:49,02,11,1, 11.9,1,1, 6.988, 10503.322, 292.489, 52727.293 21/11/03,23:45:49,03,11,1, 11.9,1,1, 6.988, 10503.336, 292.489, 52727.300 21/11/03,23:45:49,04,11,1, 11.9,1,1, 6.988, 10503.357, 292.466, 52727.324 21/11/03,23:45:49,05,11,1, 11.9,1,1, 6.988, 10503.343, 292.522, 52727.335 21/11/03,23:45:49,06,11,1, 11.9,1,1, 6.988, 10503.363, 292.525, 52727.343 21/11/03,23:45:49,07,11,1, 11.9,1,1, 6.988, 10503.354, 292.520, 52727.333 21/11/03,23:45:49,08,11,1, 11.9,1,1, 6.988, 10503.381, 292.539, 52727.328 21/11/03,23:45:49,09,11,1, 11.9,1,1, 6.988, 10503.367, 292.530, 52727.308 21/11/03,23:45:49,10,11,1, 11.9,1,1, 6.988, 10503.340, 292.538, 52727.465 21/11/03,23:45:49,11,11,1, 11.9,1,1, 6.988, 10503.321, 292.500, 52727.301 21/11/03,23:45:49,12,11,1, 11.9,1,1, 6.988, 10503.339, 292.555, 52727.306 21/11/03,23:45:49,13,11,1, 11.9,1,1, 6.988, 10503.360, 292.544, 52727.314 21/11/03,23:45:49,14,11,1, 11.9,1,1, 6.988, 10503.380, 292.556, 52727.316 21/11/03,23:45:49,15,11,1, 11.9,1,1, 6.988, 10503.355, 292.575, 52727.336 21/11/03,23:45:49,16,11,1, 11.9,1,1, 6.988, 10503.369, 292.577, 52727.345 21/11/03,23:45:49,17,11,1, 11.9,1,1, 6.988, 10503.362, 292.546, 52727.335 21/11/03,23:45:49,18,11,1, 11.9,1,1, 6.988, 10503.358, 292.552, 52727.376 21/11/03,23:45:49,19,11,1, 11.9,1,1, 6.988, 10503.388, 292.567, 52727.387 21/11/03,23:45:50,00,10,1, 11.8,1,1, 6.989, 10503.386, 292.567, 52727.387 21/11/03,23:45:50,01,10,1, 11.8,1,1, 6.989, 10503.371, 292.548, 52727.363 21/11/03,23:45:50,02,10,1, 11.8,1,1, 6.989, 10503.391, 292.557, 52727.356 21/11/03,23:45:50,03,10,1, 11.8,1,1, 6.989, 10503.390, 292.580, 52727.385 21/11/03,23:45:50,04,10,1, 11.8,1,1, 6.989, 10503.381, 292.563, 52727.362 21/11/03,23:45:50,05,10,1, 11.8,1,1, 6.989, 10503.345, 292.564, 52727.381 21/11/03,23:45:50,06,10,1, 11.8,1,1, 6.989, 10503.376, 292.599, 52727.428 21/11/03,23:45:50,07,10,1, 11.8,1,1, 6.989, 10503.383, 292.571, 52727.214 21/11/03,23:45:50,08,10,1, 11.8,1,1, 6.989, 10503.376, 292.575, 52727.394 21/11/03,23:45:50,09,10,1, 11.8,1,1, 6.989, 10503.420, 292.612, 52727.416 21/11/03,23:45:50,10,10,1, 11.8,1,1, 6.989, 10503.398, 292.620, 52727.422 21/11/03,23:45:50,11,10,1, 11.8,1,1, 6.989, 10503.378, 292.585, 52727.412 21/11/03,23:45:50,12,10,1, 11.8,1,1, 6.989, 10503.427, 292.624, 52727.428 21/11/03,23:45:50,13,10,1, 11.8,1,1, 6.989, 10503.426, 292.631, 52727.294 21/11/03,23:45:50,14,10,1, 11.8,1,1, 6.989, 10503.407, 292.614, 52727.494 21/11/03,23:45:50,15,10,1, 11.8,1,1, 6.989, 10503.398, 292.625, 52727.454 21/11/03,23:45:50,16,10,1, 11.8,1,1, 6.989, 10503.412, 292.626, 52727.490 21/11/03,23:45:50,17,10,1, 11.8,1,1, 6.989, 10503.412, 292.629, 52727.460 21/11/03,23:45:50,18,10,1, 11.8,1,1, 6.989, 10503.399, 292.601, 52727.440 21/11/03,23:45:50,19,10,1, 11.8,1,1, 6.989, 10503.407, 292.648, 52727.436 21/11/03,23:45:51,00,11,1, 11.9,1,1, 6.989, 10503.403, 292.648, 52727.436 21/11/03,23:45:51,01,11,1, 11.9,1,1, 6.989, 10503.383, 292.653, 52727.471 21/11/03,23:45:51,02,11,1, 11.9,1,1, 6.989, 10503.417, 292.630, 52727.485 21/11/03,23:45:51,03,11,1, 11.9,1,1, 6.989, 10503.392, 292.620, 52727.489 21/11/03,23:45:51,04,11,1, 11.9,1,1, 6.989, 10503.411, 292.641, 52727.488 21/11/03,23:45:51,05,11,1, 11.9,1,1, 6.989, 10503.378, 292.629, 52727.476 21/11/03,23:45:51,06,11,1, 11.9,1,1, 6.989, 10503.415, 292.605, 52727.454 21/11/03,23:45:51,07,11,1, 11.9,1,1, 6.989, 10503.419, 292.643, 52727.409 21/11/03,23:45:51,08,11,1, 11.9,1,1, 6.989, 10503.391, 292.625, 52727.480 21/11/03,23:45:51,09,11,1, 11.9,1,1, 6.989, 10503.429, 292.613, 52727.304 21/11/03,23:45:51,10,11,1, 11.9,1,1, 6.989, 10503.416, 292.634, 52727.434 21/11/03,23:45:51,11,11,1, 11.9,1,1, 6.989, 10503.419, 292.634, 52727.457 21/11/03,23:45:51,12,11,1, 11.9,1,1, 6.989, 10503.421, 292.643, 52727.448 21/11/03,23:45:51,13,11,1, 11.9,1,1, 6.989, 10503.403, 292.650, 52727.475 21/11/03,23:45:51,14,11,1, 11.9,1,1, 6.989, 10503.408, 292.634, 52727.470 21/11/03,23:45:51,15,11,1, 11.9,1,1, 6.989, 10503.413, 292.637, 52727.496 21/11/03,23:45:51,16,11,1, 11.9,1,1, 6.989, 10503.436, 292.641, 52727.529 21/11/03,23:45:51,17,11,1, 11.9,1,1, 6.989, 10503.420, 292.656, 52727.481 21/11/03,23:45:51,18,11,1, 11.9,1,1, 6.989, 10503.409, 292.626, 52727.481 21/11/03,23:45:51,19,11,1, 11.9,1,1, 6.989, 10503.414, 292.630, 52727.498 21/11/03,23:45:52,00,11,1, 11.9,1,1, 6.987, 10503.411, 292.630, 52727.498 21/11/03,23:45:52,01,11,1, 11.9,1,1, 6.987, 10503.415, 292.642, 52727.508 21/11/03,23:45:52,02,11,1, 11.9,1,1, 6.987, 10503.421, 292.677, 52727.501 21/11/03,23:45:52,03,11,1, 11.9,1,1, 6.987, 10503.422, 292.640, 52727.494 21/11/03,23:45:52,04,11,1, 11.9,1,1, 6.987, 10503.439, 292.642, 52727.514 21/11/03,23:45:52,05,11,1, 11.9,1,1, 6.987, 10503.428, 292.645, 52727.530 21/11/03,23:45:52,06,11,1, 11.9,1,1, 6.987, 10503.450, 292.636, 52727.509 21/11/03,23:45:52,07,11,1, 11.9,1,1, 6.987, 10503.426, 292.624, 52727.514 21/11/03,23:45:52,08,11,1, 11.9,1,1, 6.987, 10503.428, 292.625, 52727.541 21/11/03,23:45:52,09,11,1, 11.9,1,1, 6.987, 10503.420, 292.609, 52727.522 21/11/03,23:45:52,10,11,1, 11.9,1,1, 6.987, 10503.425, 292.635, 52727.502 21/11/03,23:45:52,11,11,1, 11.9,1,1, 6.987, 10503.427, 292.629, 52727.590 21/11/03,23:45:52,12,11,1, 11.9,1,1, 6.987, 10503.405, 292.634, 52727.503 21/11/03,23:45:52,13,11,1, 11.9,1,1, 6.987, 10503.423, 292.626, 52727.557 21/11/03,23:45:52,14,11,1, 11.9,1,1, 6.987, 10503.439, 292.639, 52727.475 21/11/03,23:45:52,15,11,1, 11.9,1,1, 6.987, 10503.421, 292.631, 52727.573 21/11/03,23:45:52,16,11,1, 11.9,1,1, 6.987, 10503.433, 292.628, 52727.585 21/11/03,23:45:52,17,11,1, 11.9,1,1, 6.987, 10503.425, 292.636, 52727.570 21/11/03,23:45:52,18,11,1, 11.9,1,1, 6.987, 10503.425, 292.623, 52727.544 21/11/03,23:45:52,19,11,1, 11.9,1,1, 6.987, 10503.448, 292.622, 52727.559 21/11/03,23:45:53,00,10,1, 11.8,1,1, 6.988, 10503.445, 292.622, 52727.559 21/11/03,23:45:53,01,10,1, 11.8,1,1, 6.988, 10503.468, 292.634, 52727.548 21/11/03,23:45:53,02,10,1, 11.8,1,1, 6.988, 10503.447, 292.617, 52727.542 21/11/03,23:45:53,03,10,1, 11.8,1,1, 6.988, 10503.431, 292.649, 52727.584 21/11/03,23:45:53,04,10,1, 11.8,1,1, 6.988, 10503.448, 292.630, 52727.568 21/11/03,23:45:53,05,10,1, 11.8,1,1, 6.988, 10503.447, 292.632, 52727.568 21/11/03,23:45:53,06,10,1, 11.8,1,1, 6.988, 10503.420, 292.616, 52727.562 21/11/03,23:45:53,07,10,1, 11.8,1,1, 6.988, 10503.451, 292.622, 52727.590 21/11/03,23:45:53,08,10,1, 11.8,1,1, 6.988, 10503.433, 292.627, 52727.598 21/11/03,23:45:53,09,10,1, 11.8,1,1, 6.988, 10503.428, 292.624, 52727.562 21/11/03,23:45:53,10,10,1, 11.8,1,1, 6.988, 10503.444, 292.656, 52727.577 21/11/03,23:45:53,11,10,1, 11.8,1,1, 6.988, 10503.427, 292.648, 52727.564 21/11/03,23:45:53,12,10,1, 11.8,1,1, 6.988, 10503.419, 292.687, 52727.588 21/11/03,23:45:53,13,10,1, 11.8,1,1, 6.988, 10503.438, 292.644, 52727.623 21/11/03,23:45:53,14,10,1, 11.8,1,1, 6.988, 10503.446, 292.640, 52727.561 21/11/03,23:45:53,15,10,1, 11.8,1,1, 6.988, 10503.450, 292.660, 52727.597 21/11/03,23:45:53,16,10,1, 11.8,1,1, 6.988, 10503.428, 292.646, 52727.595 21/11/03,23:45:53,17,10,1, 11.8,1,1, 6.988, 10503.447, 292.659, 52727.620 21/11/03,23:45:53,18,10,1, 11.8,1,1, 6.988, 10503.453, 292.673, 52727.614 21/11/03,23:45:53,19,10,1, 11.8,1,1, 6.988, 10503.443, 292.665, 52727.603 21/11/03,23:45:54,00,09,1, 11.9,1,1, 6.987, 10503.436, 292.665, 52727.603 21/11/03,23:45:54,01,09,1, 11.9,1,1, 6.987, 10503.469, 292.675, 52727.627 21/11/03,23:45:54,02,09,1, 11.9,1,1, 6.987, 10503.441, 292.663, 52727.589 21/11/03,23:45:54,03,09,1, 11.9,1,1, 6.987, 10503.463, 292.663, 52727.617 21/11/03,23:45:54,04,09,1, 11.9,1,1, 6.987, 10503.467, 292.702, 52727.680 21/11/03,23:45:54,05,09,1, 11.9,1,1, 6.987, 10503.459, 292.664, 52727.622 21/11/03,23:45:54,06,09,1, 11.9,1,1, 6.987, 10503.464, 292.689, 52727.612 21/11/03,23:45:54,07,09,1, 11.9,1,1, 6.987, 10503.470, 292.682, 52727.673 21/11/03,23:45:54,08,09,1, 11.9,1,1, 6.987, 10503.455, 292.672, 52727.662 21/11/03,23:45:54,09,09,1, 11.9,1,1, 6.987, 10503.487, 292.675, 52727.655 21/11/03,23:45:54,10,09,1, 11.9,1,1, 6.987, 10503.485, 292.695, 52727.691 21/11/03,23:45:54,11,09,1, 11.9,1,1, 6.987, 10503.500, 292.690, 52727.658 21/11/03,23:45:54,12,09,1, 11.9,1,1, 6.987, 10503.488, 292.702, 52727.675 21/11/03,23:45:54,13,09,1, 11.9,1,1, 6.987, 10503.489, 292.719, 52727.684 21/11/03,23:45:54,14,09,1, 11.9,1,1, 6.987, 10503.506, 292.705, 52727.490 21/11/03,23:45:54,15,09,1, 11.9,1,1, 6.987, 10503.494, 292.738, 52727.687 21/11/03,23:45:54,16,09,1, 11.9,1,1, 6.987, 10503.498, 292.756, 52727.756 21/11/03,23:45:54,17,09,1, 11.9,1,1, 6.987, 10503.491, 292.766, 52727.718 21/11/03,23:45:54,18,09,1, 11.9,1,1, 6.987, 10503.483, 292.774, 52727.718 21/11/03,23:45:54,19,09,1, 11.9,1,1, 6.987, 10503.507, 292.773, 52727.749 21/11/03,23:45:55,00,10,1, 11.9,1,1, 6.986, 10503.503, 292.773, 52727.749 21/11/03,23:45:55,01,10,1, 11.9,1,1, 6.986, 10503.520, 292.770, 52727.780 21/11/03,23:45:55,02,10,1, 11.9,1,1, 6.986, 10503.509, 292.772, 52727.776 21/11/03,23:45:55,03,10,1, 11.9,1,1, 6.986, 10503.509, 292.813, 52727.741 21/11/03,23:45:55,04,10,1, 11.9,1,1, 6.986, 10503.533, 292.815, 52727.805 21/11/03,23:45:55,05,10,1, 11.9,1,1, 6.986, 10503.519, 292.821, 52727.839 21/11/03,23:45:55,06,10,1, 11.9,1,1, 6.986, 10503.525, 292.832, 52727.763 21/11/03,23:45:55,07,10,1, 11.9,1,1, 6.986, 10503.534, 292.815, 52727.819 21/11/03,23:45:55,08,10,1, 11.9,1,1, 6.986, 10503.529, 292.856, 52727.801 21/11/03,23:45:55,09,10,1, 11.9,1,1, 6.986, 10503.546, 292.862, 52727.810 21/11/03,23:45:55,10,10,1, 11.9,1,1, 6.986, 10503.543, 292.873, 52727.814 21/11/03,23:45:55,11,10,1, 11.9,1,1, 6.986, 10503.524, 292.886, 52727.835 21/11/03,23:45:55,12,10,1, 11.9,1,1, 6.986, 10503.543, 292.889, 52727.854 21/11/03,23:45:55,13,10,1, 11.9,1,1, 6.986, 10503.539, 292.896, 52727.838 21/11/03,23:45:55,14,10,1, 11.9,1,1, 6.986, 10503.544, 292.894, 52727.925 21/11/03,23:45:55,15,10,1, 11.9,1,1, 6.986, 10503.548, 292.909, 52727.860 21/11/03,23:45:55,16,10,1, 11.9,1,1, 6.986, 10503.544, 292.926, 52727.872 21/11/03,23:45:55,17,10,1, 11.9,1,1, 6.986, 10503.560, 292.939, 52727.931 21/11/03,23:45:55,18,10,1, 11.9,1,1, 6.986, 10503.544, 292.956, 52727.899 21/11/03,23:45:55,19,10,1, 11.9,1,1, 6.986, 10503.572, 292.959, 52727.919 21/11/03,23:45:56,00,08,1, 11.9,1,1, 6.988, 10503.570, 292.959, 52727.919 21/11/03,23:45:56,01,08,1, 11.9,1,1, 6.988, 10503.555, 292.992, 52727.970 21/11/03,23:45:56,02,08,1, 11.9,1,1, 6.988, 10503.576, 293.006, 52727.951 21/11/03,23:45:56,03,08,1, 11.9,1,1, 6.988, 10503.579, 293.026, 52727.945 21/11/03,23:45:56,04,08,1, 11.9,1,1, 6.988, 10503.583, 293.025, 52727.969 21/11/03,23:45:56,05,08,1, 11.9,1,1, 6.988, 10503.605, 293.035, 52727.967 21/11/03,23:45:56,06,08,1, 11.9,1,1, 6.988, 10503.586, 293.046, 52727.989 21/11/03,23:45:56,07,08,1, 11.9,1,1, 6.988, 10503.618, 293.022, 52727.991 21/11/03,23:45:56,08,08,1, 11.9,1,1, 6.988, 10503.591, 293.063, 52727.994 21/11/03,23:45:56,09,08,1, 11.9,1,1, 6.988, 10503.578, 293.082, 52727.977 21/11/03,23:45:56,10,08,1, 11.9,1,1, 6.988, 10503.596, 293.062, 52728.019 21/11/03,23:45:56,11,08,1, 11.9,1,1, 6.988, 10503.613, 293.078, 52728.011 21/11/03,23:45:56,12,08,1, 11.9,1,1, 6.988, 10503.616, 293.112, 52728.019 21/11/03,23:45:56,13,08,1, 11.9,1,1, 6.988, 10503.628, 293.101, 52728.012 21/11/03,23:45:56,14,08,1, 11.9,1,1, 6.988, 10503.604, 293.126, 52728.029 21/11/03,23:45:56,15,08,1, 11.9,1,1, 6.988, 10503.625, 293.140, 52728.029 21/11/03,23:45:56,16,08,1, 11.9,1,1, 6.988, 10503.621, 293.148, 52728.087 21/11/03,23:45:56,17,08,1, 11.9,1,1, 6.988, 10503.641, 293.152, 52728.048 21/11/03,23:45:56,18,08,1, 11.9,1,1, 6.988, 10503.630, 293.158, 52728.061 21/11/03,23:45:56,19,08,1, 11.9,1,1, 6.988, 10503.639, 293.143, 52728.083 21/11/03,23:45:57,00,07,1, 11.9,1,1, 6.993, 10503.637, 293.143, 52728.083 21/11/03,23:45:57,01,07,1, 11.9,1,1, 6.993, 10503.648, 293.172, 52728.167 21/11/03,23:45:57,02,07,1, 11.9,1,1, 6.993, 10503.647, 293.213, 52728.371 21/11/03,23:45:57,03,07,1, 11.9,1,1, 6.993, 10503.641, 293.231, 52728.380 21/11/03,23:45:57,04,07,1, 11.9,1,1, 6.993, 10503.660, 293.252, 52728.357 21/11/03,23:45:57,05,07,1, 11.9,1,1, 6.993, 10503.668, 293.259, 52728.404 21/11/03,23:45:57,06,07,1, 11.9,1,1, 6.993, 10503.678, 293.272, 52728.395 21/11/03,23:45:57,07,07,1, 11.9,1,1, 6.993, 10503.678, 293.264, 52728.378 21/11/03,23:45:57,08,07,1, 11.9,1,1, 6.993, 10503.684, 293.252, 52728.402 21/11/03,23:45:57,09,07,1, 11.9,1,1, 6.993, 10503.692, 293.278, 52728.357 21/11/03,23:45:57,10,07,1, 11.9,1,1, 6.993, 10503.687, 293.265, 52728.406 21/11/03,23:45:57,11,07,1, 11.9,1,1, 6.993, 10503.677, 293.279, 52728.421 21/11/03,23:45:57,12,07,1, 11.9,1,1, 6.993, 10503.681, 293.283, 52728.427 21/11/03,23:45:57,13,07,1, 11.9,1,1, 6.993, 10503.706, 293.309, 52728.405 21/11/03,23:45:57,14,07,1, 11.9,1,1, 6.993, 10503.694, 293.315, 52728.452 21/11/03,23:45:57,15,07,1, 11.9,1,1, 6.993, 10503.675, 293.309, 52728.449 21/11/03,23:45:57,16,07,1, 11.9,1,1, 6.993, 10503.687, 293.332, 52728.457 21/11/03,23:45:57,17,07,1, 11.9,1,1, 6.993, 10503.689, 293.337, 52728.441 21/11/03,23:45:57,18,07,1, 11.9,1,1, 6.993, 10503.702, 293.340, 52728.461 21/11/03,23:45:57,19,07,1, 11.9,1,1, 6.993, 10503.709, 293.366, 52728.508 21/11/03,23:45:58,00,07,1, 11.9,1,1, 6.985, 10503.703, 293.366, 52728.508 21/11/03,23:45:58,01,07,1, 11.9,1,1, 6.985, 10503.702, 293.362, 52728.497 21/11/03,23:45:58,02,07,1, 11.9,1,1, 6.985, 10503.719, 293.393, 52728.494 21/11/03,23:45:58,03,07,1, 11.9,1,1, 6.985, 10503.697, 293.406, 52728.535 21/11/03,23:45:58,04,07,1, 11.9,1,1, 6.985, 10503.687, 293.372, 52728.524 21/11/03,23:45:58,05,07,1, 11.9,1,1, 6.985, 10503.699, 293.422, 52728.515 21/11/03,23:45:58,06,07,1, 11.9,1,1, 6.985, 10503.728, 293.398, 52728.499 21/11/03,23:45:58,07,07,1, 11.9,1,1, 6.985, 10503.710, 293.383, 52728.504 21/11/03,23:45:58,08,07,1, 11.9,1,1, 6.985, 10503.720, 293.418, 52728.549 21/11/03,23:45:58,09,07,1, 11.9,1,1, 6.985, 10503.697, 293.403, 52728.504 21/11/03,23:45:58,10,07,1, 11.9,1,1, 6.985, 10503.722, 293.407, 52728.540 21/11/03,23:45:58,11,07,1, 11.9,1,1, 6.985, 10503.718, 293.406, 52728.550 21/11/03,23:45:58,12,07,1, 11.9,1,1, 6.985, 10503.712, 293.414, 52728.522 21/11/03,23:45:58,13,07,1, 11.9,1,1, 6.985, 10503.716, 293.425, 52728.579 21/11/03,23:45:58,14,07,1, 11.9,1,1, 6.985, 10503.713, 293.424, 52728.550 21/11/03,23:45:58,15,07,1, 11.9,1,1, 6.985, 10503.710, 293.423, 52728.535 21/11/03,23:45:58,16,07,1, 11.9,1,1, 6.985, 10503.726, 293.467, 52728.565 21/11/03,23:45:58,17,07,1, 11.9,1,1, 6.985, 10503.718, 293.448, 52728.515 21/11/03,23:45:58,18,07,1, 11.9,1,1, 6.985, 10503.739, 293.458, 52728.579 21/11/03,23:45:58,19,07,1, 11.9,1,1, 6.985, 10503.752, 293.452, 52728.594 21/11/03,23:45:59,00,08,1, 11.7,1,1, 6.991, 10503.745, 293.452, 52728.594 21/11/03,23:45:59,01,08,1, 11.7,1,1, 6.991, 10503.719, 293.455, 52728.560 21/11/03,23:45:59,02,08,1, 11.7,1,1, 6.991, 10503.728, 293.453, 52728.604 21/11/03,23:45:59,03,08,1, 11.7,1,1, 6.991, 10503.699, 293.495, 52728.610 21/11/03,23:45:59,04,08,1, 11.7,1,1, 6.991, 10503.705, 293.493, 52728.632 21/11/03,23:45:59,05,08,1, 11.7,1,1, 6.991, 10503.717, 293.481, 52728.604 21/11/03,23:45:59,06,08,1, 11.7,1,1, 6.991, 10503.758, 293.466, 52728.610 21/11/03,23:45:59,07,08,1, 11.7,1,1, 6.991, 10503.736, 293.474, 52728.599 21/11/03,23:45:59,08,08,1, 11.7,1,1, 6.991, 10503.702, 293.496, 52728.595 21/11/03,23:45:59,09,08,1, 11.7,1,1, 6.991, 10503.734, 293.487, 52728.612 21/11/03,23:45:59,10,08,1, 11.7,1,1, 6.991, 10503.712, 293.493, 52728.631 21/11/03,23:45:59,11,08,1, 11.7,1,1, 6.991, 10503.736, 293.496, 52728.596 21/11/03,23:45:59,12,08,1, 11.7,1,1, 6.991, 10503.743, 293.484, 52728.637 21/11/03,23:45:59,13,08,1, 11.7,1,1, 6.991, 10503.717, 293.531, 52728.638 21/11/03,23:45:59,14,08,1, 11.7,1,1, 6.991, 10503.744, 293.507, 52728.646 21/11/03,23:45:59,15,08,1, 11.7,1,1, 6.991, 10503.727, 293.539, 52728.640 21/11/03,23:45:59,16,08,1, 11.7,1,1, 6.991, 10503.721, 293.514, 52728.620 21/11/03,23:45:59,17,08,1, 11.7,1,1, 6.991, 10503.714, 293.515, 52728.647 21/11/03,23:45:59,18,08,1, 11.7,1,1, 6.991, 10503.751, 293.522, 52728.655 21/11/03,23:45:59,19,08,1, 11.7,1,1, 6.991, 10503.718, 293.550, 52728.809 21/11/03,23:46:00,00,08,1, 11.9,1,1, 6.987, 10503.712, 293.550, 52728.809 21/11/03,23:46:00,01,08,1, 11.9,1,1, 6.987, 10503.718, 293.541, 52728.654 21/11/03,23:46:00,02,08,1, 11.9,1,1, 6.987, 10503.720, 293.472, 52728.441 21/11/03,23:46:00,03,08,1, 11.9,1,1, 6.987, 10503.749, 293.483, 52728.424 21/11/03,23:46:00,04,08,1, 11.9,1,1, 6.987, 10503.766, 293.485, 52728.450 21/11/03,23:46:00,05,08,1, 11.9,1,1, 6.987, 10503.745, 293.499, 52728.479 21/11/03,23:46:00,06,08,1, 11.9,1,1, 6.987, 10503.738, 293.509, 52728.489 21/11/03,23:46:00,07,08,1, 11.9,1,1, 6.987, 10503.735, 293.493, 52728.478 21/11/03,23:46:00,08,08,1, 11.9,1,1, 6.987, 10503.724, 293.523, 52728.455 21/11/03,23:46:00,09,08,1, 11.9,1,1, 6.987, 10503.720, 293.504, 52728.508 21/11/03,23:46:00,10,08,1, 11.9,1,1, 6.987, 10503.749, 293.525, 52728.496 21/11/03,23:46:00,11,08,1, 11.9,1,1, 6.987, 10503.745, 293.528, 52728.503 21/11/03,23:46:00,12,08,1, 11.9,1,1, 6.987, 10503.717, 293.533, 52728.507 21/11/03,23:46:00,13,08,1, 11.9,1,1, 6.987, 10503.740, 293.536, 52728.560 21/11/03,23:46:00,14,08,1, 11.9,1,1, 6.987, 10503.729, 293.548, 52728.541 21/11/03,23:46:00,15,08,1, 11.9,1,1, 6.987, 10503.725, 293.575, 52728.547 21/11/03,23:46:00,16,08,1, 11.9,1,1, 6.987, 10503.726, 293.569, 52728.564 21/11/03,23:46:00,17,08,1, 11.9,1,1, 6.987, 10503.746, 293.572, 52728.533 21/11/03,23:46:00,18,08,1, 11.9,1,1, 6.987, 10503.722, 293.554, 52728.545 21/11/03,23:46:00,19,08,1, 11.9,1,1, 6.987, 10503.751, 293.564, 52728.550 21/11/03,23:46:01,00,08,1, 11.8,1,1, 6.988, 10503.745, 293.564, 52728.550 21/11/03,23:46:01,01,08,1, 11.8,1,1, 6.988, 10503.725, 293.585, 52728.591 21/11/03,23:46:01,02,08,1, 11.8,1,1, 6.988, 10503.709, 293.589, 52728.695 21/11/03,23:46:01,03,08,1, 11.8,1,1, 6.988, 10503.772, 293.614, 52728.562 21/11/03,23:46:01,04,08,1, 11.8,1,1, 6.988, 10503.709, 293.614, 52728.651 21/11/03,23:46:01,05,08,1, 11.8,1,1, 6.988, 10503.766, 293.619, 52728.608 21/11/03,23:46:01,06,08,1, 11.8,1,1, 6.988, 10503.732, 293.631, 52728.596 21/11/03,23:46:01,07,08,1, 11.8,1,1, 6.988, 10503.725, 293.597, 52728.610 21/11/03,23:46:01,08,08,1, 11.8,1,1, 6.988, 10503.742, 293.611, 52728.576 21/11/03,23:46:01,09,08,1, 11.8,1,1, 6.988, 10503.734, 293.628, 52728.612 21/11/03,23:46:01,10,08,1, 11.8,1,1, 6.988, 10503.739, 293.615, 52728.644 21/11/03,23:46:01,11,08,1, 11.8,1,1, 6.988, 10503.728, 293.642, 52728.618 21/11/03,23:46:01,12,08,1, 11.8,1,1, 6.988, 10503.729, 293.672, 52728.632 21/11/03,23:46:01,13,08,1, 11.8,1,1, 6.988, 10503.742, 293.658, 52728.662 21/11/03,23:46:01,14,08,1, 11.8,1,1, 6.988, 10503.740, 293.649, 52728.656 21/11/03,23:46:01,15,08,1, 11.8,1,1, 6.988, 10503.740, 293.648, 52728.647 21/11/03,23:46:01,16,08,1, 11.8,1,1, 6.988, 10503.741, 293.665, 52728.643 21/11/03,23:46:01,17,08,1, 11.8,1,1, 6.988, 10503.768, 293.644, 52728.458 21/11/03,23:46:01,18,08,1, 11.8,1,1, 6.988, 10503.792, 293.676, 52728.640 21/11/03,23:46:01,19,08,1, 11.8,1,1, 6.988, 10503.761, 293.701, 52728.589 21/11/03,23:46:02,00,08,1, 11.9,1,1, 6.990, 10503.753, 293.701, 52728.589 21/11/03,23:46:02,01,08,1, 11.9,1,1, 6.990, 10503.765, 293.704, 52728.653 21/11/03,23:46:02,02,08,1, 11.9,1,1, 6.990, 10503.733, 293.696, 52728.671 21/11/03,23:46:02,03,08,1, 11.9,1,1, 6.990, 10503.762, 293.715, 52728.709 21/11/03,23:46:02,04,08,1, 11.9,1,1, 6.990, 10503.768, 293.730, 52728.716 21/11/03,23:46:02,05,08,1, 11.9,1,1, 6.990, 10503.742, 293.707, 52728.712 21/11/03,23:46:02,06,08,1, 11.9,1,1, 6.990, 10503.765, 293.743, 52728.700 21/11/03,23:46:02,07,08,1, 11.9,1,1, 6.990, 10503.778, 293.751, 52728.719 21/11/03,23:46:02,08,08,1, 11.9,1,1, 6.990, 10503.776, 293.750, 52728.751 21/11/03,23:46:02,09,08,1, 11.9,1,1, 6.990, 10503.756, 293.732, 52728.734 21/11/03,23:46:02,10,08,1, 11.9,1,1, 6.990, 10503.769, 293.747, 52728.741 21/11/03,23:46:02,11,08,1, 11.9,1,1, 6.990, 10503.765, 293.743, 52728.733 21/11/03,23:46:02,12,08,1, 11.9,1,1, 6.990, 10503.778, 293.760, 52728.746 21/11/03,23:46:02,13,08,1, 11.9,1,1, 6.990, 10503.792, 293.741, 52728.747 21/11/03,23:46:02,14,08,1, 11.9,1,1, 6.990, 10503.799, 293.746, 52728.767 21/11/03,23:46:02,15,08,1, 11.9,1,1, 6.990, 10503.786, 293.740, 52728.755 21/11/03,23:46:02,16,08,1, 11.9,1,1, 6.990, 10503.782, 293.765, 52728.757 21/11/03,23:46:02,17,08,1, 11.9,1,1, 6.990, 10503.806, 293.775, 52728.731 21/11/03,23:46:02,18,08,1, 11.9,1,1, 6.990, 10503.779, 293.772, 52728.746 21/11/03,23:46:02,19,08,1, 11.9,1,1, 6.990, 10503.793, 293.770, 52728.770 21/11/03,23:46:03,00,08,1, 11.9,1,1, 6.991, 10503.787, 293.770, 52728.770 21/11/03,23:46:03,01,08,1, 11.9,1,1, 6.991, 10503.803, 293.770, 52728.785 21/11/03,23:46:03,02,08,1, 11.9,1,1, 6.991, 10503.804, 293.811, 52728.774 21/11/03,23:46:03,03,08,1, 11.9,1,1, 6.991, 10503.797, 293.807, 52728.815 21/11/03,23:46:03,04,08,1, 11.9,1,1, 6.991, 10503.815, 293.839, 52728.851 21/11/03,23:46:03,05,08,1, 11.9,1,1, 6.991, 10503.803, 293.845, 52728.708 21/11/03,23:46:03,06,08,1, 11.9,1,1, 6.991, 10503.829, 293.840, 52728.893 21/11/03,23:46:03,07,08,1, 11.9,1,1, 6.991, 10503.813, 293.835, 52728.858 21/11/03,23:46:03,08,08,1, 11.9,1,1, 6.991, 10503.817, 293.859, 52728.835 21/11/03,23:46:03,09,08,1, 11.9,1,1, 6.991, 10503.830, 293.860, 52728.871 21/11/03,23:46:03,10,08,1, 11.9,1,1, 6.991, 10503.802, 293.861, 52728.853 21/11/03,23:46:03,11,08,1, 11.9,1,1, 6.991, 10503.810, 293.882, 52728.841 21/11/03,23:46:03,12,08,1, 11.9,1,1, 6.991, 10503.825, 293.891, 52728.860 21/11/03,23:46:03,13,08,1, 11.9,1,1, 6.991, 10503.847, 293.845, 52728.732 21/11/03,23:46:03,14,08,1, 11.9,1,1, 6.991, 10503.851, 293.868, 52728.811 21/11/03,23:46:03,15,08,1, 11.9,1,1, 6.991, 10503.854, 293.867, 52728.836 21/11/03,23:46:03,16,08,1, 11.9,1,1, 6.991, 10503.841, 293.856, 52728.876 21/11/03,23:46:03,17,08,1, 11.9,1,1, 6.991, 10503.808, 293.880, 52728.899 21/11/03,23:46:03,18,08,1, 11.9,1,1, 6.991, 10503.832, 293.887, 52728.902 21/11/03,23:46:03,19,08,1, 11.9,1,1, 6.991, 10503.822, 293.880, 52728.876 21/11/03,23:46:04,00,09,1, 11.8,1,1, 6.988, 10503.820, 293.880, 52728.876 21/11/03,23:46:04,01,09,1, 11.8,1,1, 6.988, 10503.844, 293.879, 52728.881 21/11/03,23:46:04,02,09,1, 11.8,1,1, 6.988, 10503.846, 293.944, 52728.919 21/11/03,23:46:04,03,09,1, 11.8,1,1, 6.988, 10503.852, 293.921, 52728.917 21/11/03,23:46:04,04,09,1, 11.8,1,1, 6.988, 10503.868, 293.904, 52728.913 21/11/03,23:46:04,05,09,1, 11.8,1,1, 6.988, 10503.864, 293.938, 52728.903 21/11/03,23:46:04,06,09,1, 11.8,1,1, 6.988, 10503.875, 293.947, 52728.935 21/11/03,23:46:04,07,09,1, 11.8,1,1, 6.988, 10503.877, 293.940, 52728.954 21/11/03,23:46:04,08,09,1, 11.8,1,1, 6.988, 10503.886, 293.944, 52728.889 21/11/03,23:46:04,09,09,1, 11.8,1,1, 6.988, 10503.880, 293.992, 52728.901 21/11/03,23:46:04,10,09,1, 11.8,1,1, 6.988, 10503.880, 293.956, 52728.896 21/11/03,23:46:04,11,09,1, 11.8,1,1, 6.988, 10503.867, 293.974, 52728.901 21/11/03,23:46:04,12,09,1, 11.8,1,1, 6.988, 10503.872, 293.994, 52728.936 21/11/03,23:46:04,13,09,1, 11.8,1,1, 6.988, 10503.873, 293.990, 52728.907 21/11/03,23:46:04,14,09,1, 11.8,1,1, 6.988, 10503.935, 294.006, 52728.979 21/11/03,23:46:04,15,09,1, 11.8,1,1, 6.988, 10503.911, 293.994, 52728.946 21/11/03,23:46:04,16,09,1, 11.8,1,1, 6.988, 10503.911, 293.998, 52728.978 21/11/03,23:46:04,17,09,1, 11.8,1,1, 6.988, 10503.921, 294.006, 52728.935 21/11/03,23:46:04,18,09,1, 11.8,1,1, 6.988, 10503.906, 294.004, 52728.970 21/11/03,23:46:04,19,09,1, 11.8,1,1, 6.988, 10503.915, 294.023, 52728.980 21/11/03,23:46:05,00,10,1, 11.9,1,1, 6.989, 10503.912, 294.023, 52728.980 21/11/03,23:46:05,01,10,1, 11.9,1,1, 6.989, 10503.970, 294.028, 52728.830 21/11/03,23:46:05,02,10,1, 11.9,1,1, 6.989, 10503.932, 294.019, 52728.956 21/11/03,23:46:05,03,10,1, 11.9,1,1, 6.989, 10503.946, 294.034, 52729.020 21/11/03,23:46:05,04,10,1, 11.9,1,1, 6.989, 10503.943, 294.043, 52729.027 21/11/03,23:46:05,05,10,1, 11.9,1,1, 6.989, 10503.935, 294.050, 52729.026 21/11/03,23:46:05,06,10,1, 11.9,1,1, 6.989, 10503.949, 294.039, 52729.032 21/11/03,23:46:05,07,10,1, 11.9,1,1, 6.989, 10503.941, 294.089, 52728.997 21/11/03,23:46:05,08,10,1, 11.9,1,1, 6.989, 10503.942, 294.065, 52728.969 21/11/03,23:46:05,09,10,1, 11.9,1,1, 6.989, 10503.938, 294.072, 52729.057 21/11/03,23:46:05,10,10,1, 11.9,1,1, 6.989, 10503.964, 294.118, 52729.081 21/11/03,23:46:05,11,10,1, 11.9,1,1, 6.989, 10503.970, 294.077, 52729.062 21/11/03,23:46:05,12,10,1, 11.9,1,1, 6.989, 10503.957, 294.075, 52729.034 21/11/03,23:46:05,13,10,1, 11.9,1,1, 6.989, 10503.964, 294.095, 52729.031 21/11/03,23:46:05,14,10,1, 11.9,1,1, 6.989, 10503.962, 294.112, 52729.066 21/11/03,23:46:05,15,10,1, 11.9,1,1, 6.989, 10503.958, 294.111, 52729.035 21/11/03,23:46:05,16,10,1, 11.9,1,1, 6.989, 10503.934, 294.099, 52729.035 21/11/03,23:46:05,17,10,1, 11.9,1,1, 6.989, 10503.964, 294.096, 52729.041 21/11/03,23:46:05,18,10,1, 11.9,1,1, 6.989, 10503.992, 294.113, 52729.069 21/11/03,23:46:05,19,10,1, 11.9,1,1, 6.989, 10503.960, 294.109, 52729.073 21/11/03,23:46:06,00,10,1, 11.9,1,1, 6.987, 10503.954, 294.109, 52729.073 21/11/03,23:46:06,01,10,1, 11.9,1,1, 6.987, 10503.984, 294.126, 52729.073 21/11/03,23:46:06,02,10,1, 11.9,1,1, 6.987, 10503.971, 294.170, 52729.091 21/11/03,23:46:06,03,10,1, 11.9,1,1, 6.987, 10503.960, 294.147, 52729.084 21/11/03,23:46:06,04,10,1, 11.9,1,1, 6.987, 10503.972, 294.146, 52729.120 21/11/03,23:46:06,05,10,1, 11.9,1,1, 6.987, 10504.011, 294.153, 52729.121 21/11/03,23:46:06,06,10,1, 11.9,1,1, 6.987, 10503.990, 294.157, 52729.090 21/11/03,23:46:06,07,10,1, 11.9,1,1, 6.987, 10503.991, 294.162, 52729.089 21/11/03,23:46:06,08,10,1, 11.9,1,1, 6.987, 10503.986, 294.180, 52729.091 21/11/03,23:46:06,09,10,1, 11.9,1,1, 6.987, 10503.961, 294.191, 52729.109 21/11/03,23:46:06,10,10,1, 11.9,1,1, 6.987, 10503.972, 294.194, 52729.073 21/11/03,23:46:06,11,10,1, 11.9,1,1, 6.987, 10503.994, 294.187, 52729.123 21/11/03,23:46:06,12,10,1, 11.9,1,1, 6.987, 10503.982, 294.199, 52729.107 21/11/03,23:46:06,13,10,1, 11.9,1,1, 6.987, 10503.987, 294.221, 52729.147 21/11/03,23:46:06,14,10,1, 11.9,1,1, 6.987, 10504.021, 294.218, 52729.127 21/11/03,23:46:06,15,10,1, 11.9,1,1, 6.987, 10504.005, 294.234, 52729.174 21/11/03,23:46:06,16,10,1, 11.9,1,1, 6.987, 10504.007, 294.235, 52729.157 21/11/03,23:46:06,17,10,1, 11.9,1,1, 6.987, 10504.000, 294.237, 52729.146 21/11/03,23:46:06,18,10,1, 11.9,1,1, 6.987, 10504.016, 294.251, 52729.143 21/11/03,23:46:06,19,10,1, 11.9,1,1, 6.987, 10504.032, 294.267, 52729.181 21/11/03,23:46:07,00,10,1, 11.9,1,1, 6.989, 10504.029, 294.267, 52729.181 21/11/03,23:46:07,01,10,1, 11.9,1,1, 6.989, 10504.031, 294.270, 52729.185 21/11/03,23:46:07,02,10,1, 11.9,1,1, 6.989, 10504.028, 294.276, 52729.186 21/11/03,23:46:07,03,10,1, 11.9,1,1, 6.989, 10504.012, 294.270, 52729.194 21/11/03,23:46:07,04,10,1, 11.9,1,1, 6.989, 10504.037, 294.294, 52729.207 21/11/03,23:46:07,05,10,1, 11.9,1,1, 6.989, 10504.042, 294.300, 52729.228 21/11/03,23:46:07,06,10,1, 11.9,1,1, 6.989, 10504.055, 294.318, 52729.247 21/11/03,23:46:07,07,10,1, 11.9,1,1, 6.989, 10504.044, 294.323, 52729.227 21/11/03,23:46:07,08,10,1, 11.9,1,1, 6.989, 10504.060, 294.314, 52729.193 21/11/03,23:46:07,09,10,1, 11.9,1,1, 6.989, 10504.046, 294.293, 52729.258 21/11/03,23:46:07,10,10,1, 11.9,1,1, 6.989, 10504.061, 294.333, 52729.215 21/11/03,23:46:07,11,10,1, 11.9,1,1, 6.989, 10504.056, 294.330, 52729.225 21/11/03,23:46:07,12,10,1, 11.9,1,1, 6.989, 10504.080, 294.335, 52729.228 21/11/03,23:46:07,13,10,1, 11.9,1,1, 6.989, 10504.090, 294.354, 52729.245 21/11/03,23:46:07,14,10,1, 11.9,1,1, 6.989, 10504.067, 294.339, 52729.240 21/11/03,23:46:07,15,10,1, 11.9,1,1, 6.989, 10504.080, 294.356, 52729.283 21/11/03,23:46:07,16,10,1, 11.9,1,1, 6.989, 10504.065, 294.368, 52729.253 21/11/03,23:46:07,17,10,1, 11.9,1,1, 6.989, 10504.068, 294.378, 52729.263 21/11/03,23:46:07,18,10,1, 11.9,1,1, 6.989, 10504.063, 294.376, 52729.293 21/11/03,23:46:07,19,10,1, 11.9,1,1, 6.989, 10504.079, 294.401, 52729.305 21/11/03,23:46:08,00,10,1, 11.9,1,1, 6.988, 10504.079, 294.401, 52729.305 21/11/03,23:46:08,01,10,1, 11.9,1,1, 6.988, 10504.090, 294.403, 52729.295 21/11/03,23:46:08,02,10,1, 11.9,1,1, 6.988, 10504.088, 294.408, 52729.285 21/11/03,23:46:08,03,10,1, 11.9,1,1, 6.988, 10504.093, 294.409, 52729.296 21/11/03,23:46:08,04,10,1, 11.9,1,1, 6.988, 10504.100, 294.404, 52729.318 21/11/03,23:46:08,05,10,1, 11.9,1,1, 6.988, 10504.122, 294.454, 52729.331 21/11/03,23:46:08,06,10,1, 11.9,1,1, 6.988, 10504.134, 294.464, 52729.326 21/11/03,23:46:08,07,10,1, 11.9,1,1, 6.988, 10504.124, 294.448, 52729.321 21/11/03,23:46:08,08,10,1, 11.9,1,1, 6.988, 10504.138, 294.450, 52729.361 21/11/03,23:46:08,09,10,1, 11.9,1,1, 6.988, 10504.116, 294.482, 52729.366 21/11/03,23:46:08,10,10,1, 11.9,1,1, 6.988, 10504.115, 294.498, 52729.351 21/11/03,23:46:08,11,10,1, 11.9,1,1, 6.988, 10504.142, 294.486, 52729.321 21/11/03,23:46:08,12,10,1, 11.9,1,1, 6.988, 10504.124, 294.515, 52729.371 21/11/03,23:46:08,13,10,1, 11.9,1,1, 6.988, 10504.152, 294.505, 52729.356 21/11/03,23:46:08,14,10,1, 11.9,1,1, 6.988, 10504.128, 294.515, 52729.360 21/11/03,23:46:08,15,10,1, 11.9,1,1, 6.988, 10504.145, 294.554, 52729.345 21/11/03,23:46:08,16,10,1, 11.9,1,1, 6.988, 10504.149, 294.533, 52729.338 21/11/03,23:46:08,17,10,1, 11.9,1,1, 6.988, 10504.140, 294.556, 52729.339 21/11/03,23:46:08,18,10,1, 11.9,1,1, 6.988, 10504.159, 294.564, 52729.387 21/11/03,23:46:08,19,10,1, 11.9,1,1, 6.988, 10504.167, 294.581, 52729.375 21/11/03,23:46:09,00,10,1, 11.9,1,1, 6.990, 10504.162, 294.581, 52729.375 21/11/03,23:46:09,01,10,1, 11.9,1,1, 6.990, 10504.146, 294.603, 52729.396 21/11/03,23:46:09,02,10,1, 11.9,1,1, 6.990, 10504.180, 294.612, 52729.431 21/11/03,23:46:09,03,10,1, 11.9,1,1, 6.990, 10504.179, 294.618, 52729.399 21/11/03,23:46:09,04,10,1, 11.9,1,1, 6.990, 10504.184, 294.644, 52729.406 21/11/03,23:46:09,05,10,1, 11.9,1,1, 6.990, 10504.176, 294.644, 52729.411 21/11/03,23:46:09,06,10,1, 11.9,1,1, 6.990, 10504.184, 294.613, 52729.420 21/11/03,23:46:09,07,10,1, 11.9,1,1, 6.990, 10504.190, 294.651, 52729.416 21/11/03,23:46:09,08,10,1, 11.9,1,1, 6.990, 10504.205, 294.665, 52729.428 21/11/03,23:46:09,09,10,1, 11.9,1,1, 6.990, 10504.174, 294.694, 52729.573 21/11/03,23:46:09,10,10,1, 11.9,1,1, 6.990, 10504.234, 294.709, 52729.369 21/11/03,23:46:09,11,10,1, 11.9,1,1, 6.990, 10504.226, 294.706, 52729.377 21/11/03,23:46:09,12,10,1, 11.9,1,1, 6.990, 10504.196, 294.693, 52729.398 21/11/03,23:46:09,13,10,1, 11.9,1,1, 6.990, 10504.241, 294.725, 52729.434 21/11/03,23:46:09,14,10,1, 11.9,1,1, 6.990, 10504.240, 294.725, 52729.460 21/11/03,23:46:09,15,10,1, 11.9,1,1, 6.990, 10504.219, 294.742, 52729.452 21/11/03,23:46:09,16,10,1, 11.9,1,1, 6.990, 10504.223, 294.740, 52729.443 21/11/03,23:46:09,17,10,1, 11.9,1,1, 6.990, 10504.233, 294.748, 52729.443 21/11/03,23:46:09,18,10,1, 11.9,1,1, 6.990, 10504.243, 294.808, 52729.475 21/11/03,23:46:09,19,10,1, 11.9,1,1, 6.990, 10504.227, 294.790, 52729.474 21/11/03,23:46:10,00,10,1, 11.9,1,1, 6.992, 10504.221, 294.790, 52729.474 21/11/03,23:46:10,01,10,1, 11.9,1,1, 6.992, 10504.247, 294.780, 52729.473 21/11/03,23:46:10,02,10,1, 11.9,1,1, 6.992, 10504.252, 294.829, 52729.541 21/11/03,23:46:10,03,10,1, 11.9,1,1, 6.992, 10504.238, 294.804, 52729.527 21/11/03,23:46:10,04,10,1, 11.9,1,1, 6.992, 10504.258, 294.851, 52729.537 21/11/03,23:46:10,05,10,1, 11.9,1,1, 6.992, 10504.264, 294.837, 52729.533 21/11/03,23:46:10,06,10,1, 11.9,1,1, 6.992, 10504.271, 294.878, 52729.589 21/11/03,23:46:10,07,10,1, 11.9,1,1, 6.992, 10504.265, 294.880, 52729.586 21/11/03,23:46:10,08,10,1, 11.9,1,1, 6.992, 10504.257, 294.872, 52729.526 21/11/03,23:46:10,09,10,1, 11.9,1,1, 6.992, 10504.262, 294.877, 52729.579 21/11/03,23:46:10,10,10,1, 11.9,1,1, 6.992, 10504.277, 294.919, 52729.559 21/11/03,23:46:10,11,10,1, 11.9,1,1, 6.992, 10504.272, 294.908, 52729.577 21/11/03,23:46:10,12,10,1, 11.9,1,1, 6.992, 10504.269, 294.900, 52729.573 21/11/03,23:46:10,13,10,1, 11.9,1,1, 6.992, 10504.296, 294.926, 52729.342 21/11/03,23:46:10,14,10,1, 11.9,1,1, 6.992, 10504.233, 294.964, 52729.625 21/11/03,23:46:10,15,10,1, 11.9,1,1, 6.992, 10504.257, 294.964, 52729.671 21/11/03,23:46:10,16,10,1, 11.9,1,1, 6.992, 10504.261, 294.954, 52729.660 21/11/03,23:46:10,17,10,1, 11.9,1,1, 6.992, 10504.283, 295.001, 52729.648 21/11/03,23:46:10,18,10,1, 11.9,1,1, 6.992, 10504.276, 294.970, 52729.606 21/11/03,23:46:10,19,10,1, 11.9,1,1, 6.992, 10504.276, 294.999, 52729.632 21/11/03,23:46:11,00,09,1, 12.0,1,1, 6.987, 10504.271, 294.999, 52729.632 21/11/03,23:46:11,01,09,1, 12.0,1,1, 6.987, 10504.276, 295.015, 52729.633 21/11/03,23:46:11,02,09,1, 12.0,1,1, 6.987, 10504.277, 295.021, 52729.618 21/11/03,23:46:11,03,09,1, 12.0,1,1, 6.987, 10504.283, 295.037, 52729.648 21/11/03,23:46:11,04,09,1, 12.0,1,1, 6.987, 10504.287, 295.033, 52729.696 21/11/03,23:46:11,05,09,1, 12.0,1,1, 6.987, 10504.311, 295.062, 52729.703 21/11/03,23:46:11,06,09,1, 12.0,1,1, 6.987, 10504.265, 295.097, 52729.682 21/11/03,23:46:11,07,09,1, 12.0,1,1, 6.987, 10504.303, 295.083, 52729.727 21/11/03,23:46:11,08,09,1, 12.0,1,1, 6.987, 10504.290, 295.122, 52729.646 21/11/03,23:46:11,09,09,1, 12.0,1,1, 6.987, 10504.295, 295.129, 52729.716 21/11/03,23:46:11,10,09,1, 12.0,1,1, 6.987, 10504.274, 295.125, 52729.715 21/11/03,23:46:11,11,09,1, 12.0,1,1, 6.987, 10504.292, 295.128, 52729.691 21/11/03,23:46:11,12,09,1, 12.0,1,1, 6.987, 10504.296, 295.125, 52729.660 21/11/03,23:46:11,13,09,1, 12.0,1,1, 6.987, 10504.303, 295.157, 52729.729 21/11/03,23:46:11,14,09,1, 12.0,1,1, 6.987, 10504.312, 295.198, 52729.743 21/11/03,23:46:11,15,09,1, 12.0,1,1, 6.987, 10504.319, 295.174, 52729.692 21/11/03,23:46:11,16,09,1, 12.0,1,1, 6.987, 10504.321, 295.200, 52729.787 21/11/03,23:46:11,17,09,1, 12.0,1,1, 6.987, 10504.331, 295.229, 52729.763 21/11/03,23:46:11,18,09,1, 12.0,1,1, 6.987, 10504.327, 295.197, 52729.778 21/11/03,23:46:11,19,09,1, 12.0,1,1, 6.987, 10504.326, 295.226, 52729.781 21/11/03,23:46:12,00,08,1, 11.8,1,1, 6.990, 10504.321, 295.226, 52729.781 21/11/03,23:46:12,01,08,1, 11.8,1,1, 6.990, 10504.298, 295.229, 52729.768 21/11/03,23:46:12,02,08,1, 11.8,1,1, 6.990, 10504.323, 295.252, 52729.786 21/11/03,23:46:12,03,08,1, 11.8,1,1, 6.990, 10504.345, 295.256, 52729.818 21/11/03,23:46:12,04,08,1, 11.8,1,1, 6.990, 10504.343, 295.266, 52729.786 21/11/03,23:46:12,05,08,1, 11.8,1,1, 6.990, 10504.329, 295.273, 52729.795 21/11/03,23:46:12,06,08,1, 11.8,1,1, 6.990, 10504.331, 295.309, 52729.792 21/11/03,23:46:12,07,08,1, 11.8,1,1, 6.990, 10504.325, 295.289, 52729.776 21/11/03,23:46:12,08,08,1, 11.8,1,1, 6.990, 10504.361, 295.292, 52729.819 21/11/03,23:46:12,09,08,1, 11.8,1,1, 6.990, 10504.345, 295.331, 52729.808 21/11/03,23:46:12,10,08,1, 11.8,1,1, 6.990, 10504.330, 295.322, 52729.817 21/11/03,23:46:12,11,08,1, 11.8,1,1, 6.990, 10504.348, 295.356, 52729.845 21/11/03,23:46:12,12,08,1, 11.8,1,1, 6.990, 10504.378, 295.372, 52729.821 21/11/03,23:46:12,13,08,1, 11.8,1,1, 6.990, 10504.347, 295.339, 52729.827 21/11/03,23:46:12,14,08,1, 11.8,1,1, 6.990, 10504.339, 295.361, 52729.877 21/11/03,23:46:12,15,08,1, 11.8,1,1, 6.990, 10504.344, 295.377, 52729.894 21/11/03,23:46:12,16,08,1, 11.8,1,1, 6.990, 10504.342, 295.374, 52729.879 21/11/03,23:46:12,17,08,1, 11.8,1,1, 6.990, 10504.332, 295.402, 52729.890 21/11/03,23:46:12,18,08,1, 11.8,1,1, 6.990, 10504.338, 295.427, 52729.898 21/11/03,23:46:12,19,08,1, 11.8,1,1, 6.990, 10504.325, 295.443, 52729.908 21/11/03,23:46:13,00,10,1, 11.9,1,1, 6.990, 10504.321, 295.443, 52729.908 21/11/03,23:46:13,01,10,1, 11.9,1,1, 6.990, 10504.337, 295.451, 52729.932 21/11/03,23:46:13,02,10,1, 11.9,1,1, 6.990, 10504.351, 295.477, 52729.952 21/11/03,23:46:13,03,10,1, 11.9,1,1, 6.990, 10504.369, 295.502, 52729.950 21/11/03,23:46:13,04,10,1, 11.9,1,1, 6.990, 10504.363, 295.520, 52729.957 21/11/03,23:46:13,05,10,1, 11.9,1,1, 6.990, 10504.375, 295.525, 52729.950 21/11/03,23:46:13,06,10,1, 11.9,1,1, 6.990, 10504.331, 295.565, 52730.145 21/11/03,23:46:13,07,10,1, 11.9,1,1, 6.990, 10504.396, 295.542, 52729.952 21/11/03,23:46:13,08,10,1, 11.9,1,1, 6.990, 10504.372, 295.540, 52729.919 21/11/03,23:46:13,09,10,1, 11.9,1,1, 6.990, 10504.375, 295.559, 52729.989 21/11/03,23:46:13,10,10,1, 11.9,1,1, 6.990, 10504.356, 295.559, 52729.986 21/11/03,23:46:13,11,10,1, 11.9,1,1, 6.990, 10504.358, 295.562, 52729.983 21/11/03,23:46:13,12,10,1, 11.9,1,1, 6.990, 10504.388, 295.579, 52730.030 21/11/03,23:46:13,13,10,1, 11.9,1,1, 6.990, 10504.377, 295.575, 52730.000 21/11/03,23:46:13,14,10,1, 11.9,1,1, 6.990, 10504.390, 295.620, 52729.969 21/11/03,23:46:13,15,10,1, 11.9,1,1, 6.990, 10504.376, 295.618, 52729.992 21/11/03,23:46:13,16,10,1, 11.9,1,1, 6.990, 10504.384, 295.630, 52729.982 21/11/03,23:46:13,17,10,1, 11.9,1,1, 6.990, 10504.387, 295.638, 52730.000 21/11/03,23:46:13,18,10,1, 11.9,1,1, 6.990, 10504.372, 295.650, 52730.043 21/11/03,23:46:13,19,10,1, 11.9,1,1, 6.990, 10504.386, 295.672, 52730.007 21/11/03,23:46:14,00,10,1, 11.8,1,1, 6.986, 10504.379, 295.672, 52730.007 21/11/03,23:46:14,01,10,1, 11.8,1,1, 6.986, 10504.416, 295.663, 52729.960 21/11/03,23:46:14,02,10,1, 11.8,1,1, 6.986, 10504.401, 295.673, 52730.015 21/11/03,23:46:14,03,10,1, 11.8,1,1, 6.986, 10504.404, 295.704, 52730.016 21/11/03,23:46:14,04,10,1, 11.8,1,1, 6.986, 10504.409, 295.717, 52730.055 21/11/03,23:46:14,05,10,1, 11.8,1,1, 6.986, 10504.375, 295.722, 52730.030 21/11/03,23:46:14,06,10,1, 11.8,1,1, 6.986, 10504.382, 295.727, 52730.053 21/11/03,23:46:14,07,10,1, 11.8,1,1, 6.986, 10504.399, 295.743, 52730.054 21/11/03,23:46:14,08,10,1, 11.8,1,1, 6.986, 10504.404, 295.764, 52730.053 21/11/03,23:46:14,09,10,1, 11.8,1,1, 6.986, 10504.412, 295.756, 52730.060 21/11/03,23:46:14,10,10,1, 11.8,1,1, 6.986, 10504.401, 295.776, 52730.100 21/11/03,23:46:14,11,10,1, 11.8,1,1, 6.986, 10504.398, 295.802, 52730.110 21/11/03,23:46:14,12,10,1, 11.8,1,1, 6.986, 10504.403, 295.801, 52730.091 21/11/03,23:46:14,13,10,1, 11.8,1,1, 6.986, 10504.398, 295.828, 52730.160 21/11/03,23:46:14,14,10,1, 11.8,1,1, 6.986, 10504.397, 295.817, 52730.151 21/11/03,23:46:14,15,10,1, 11.8,1,1, 6.986, 10504.388, 295.826, 52730.134 21/11/03,23:46:14,16,10,1, 11.8,1,1, 6.986, 10504.409, 295.838, 52730.143 21/11/03,23:46:14,17,10,1, 11.8,1,1, 6.986, 10504.410, 295.841, 52730.103 21/11/03,23:46:14,18,10,1, 11.8,1,1, 6.986, 10504.398, 295.861, 52730.149 21/11/03,23:46:14,19,10,1, 11.8,1,1, 6.986, 10504.424, 295.868, 52730.137 21/11/03,23:46:15,00,10,1, 11.9,1,1, 6.991, 10504.421, 295.868, 52730.137 21/11/03,23:46:15,01,10,1, 11.9,1,1, 6.991, 10504.419, 295.902, 52730.152 21/11/03,23:46:15,02,10,1, 11.9,1,1, 6.991, 10504.422, 295.942, 52730.199 21/11/03,23:46:15,03,10,1, 11.9,1,1, 6.991, 10504.427, 295.936, 52730.196 21/11/03,23:46:15,04,10,1, 11.9,1,1, 6.991, 10504.411, 295.938, 52730.193 21/11/03,23:46:15,05,10,1, 11.9,1,1, 6.991, 10504.430, 295.969, 52730.189 21/11/03,23:46:15,06,10,1, 11.9,1,1, 6.991, 10504.429, 295.967, 52730.198 21/11/03,23:46:15,07,10,1, 11.9,1,1, 6.991, 10504.421, 295.971, 52730.214 21/11/03,23:46:15,08,10,1, 11.9,1,1, 6.991, 10504.416, 295.992, 52730.198 21/11/03,23:46:15,09,10,1, 11.9,1,1, 6.991, 10504.423, 296.007, 52730.252 21/11/03,23:46:15,10,10,1, 11.9,1,1, 6.991, 10504.437, 296.037, 52730.199 21/11/03,23:46:15,11,10,1, 11.9,1,1, 6.991, 10504.436, 296.051, 52730.245 21/11/03,23:46:15,12,10,1, 11.9,1,1, 6.991, 10504.457, 296.059, 52730.282 21/11/03,23:46:15,13,10,1, 11.9,1,1, 6.991, 10504.421, 296.073, 52730.318 21/11/03,23:46:15,14,10,1, 11.9,1,1, 6.991, 10504.440, 296.088, 52730.305 21/11/03,23:46:15,15,10,1, 11.9,1,1, 6.991, 10504.425, 296.103, 52730.318 21/11/03,23:46:15,16,10,1, 11.9,1,1, 6.991, 10504.422, 296.092, 52730.306 21/11/03,23:46:15,17,10,1, 11.9,1,1, 6.991, 10504.447, 296.135, 52730.300 21/11/03,23:46:15,18,10,1, 11.9,1,1, 6.991, 10504.448, 296.156, 52730.329 21/11/03,23:46:15,19,10,1, 11.9,1,1, 6.991, 10504.471, 296.155, 52730.346 21/11/03,23:46:16,00,10,1, 11.9,1,1, 6.988, 10504.471, 296.155, 52730.346 21/11/03,23:46:16,01,10,1, 11.9,1,1, 6.988, 10504.471, 296.175, 52730.374 21/11/03,23:46:16,02,10,1, 11.9,1,1, 6.988, 10504.474, 296.214, 52730.382 21/11/03,23:46:16,03,10,1, 11.9,1,1, 6.988, 10504.456, 296.238, 52730.390 21/11/03,23:46:16,04,10,1, 11.9,1,1, 6.988, 10504.484, 296.221, 52730.377 21/11/03,23:46:16,05,10,1, 11.9,1,1, 6.988, 10504.475, 296.232, 52730.410 21/11/03,23:46:16,06,10,1, 11.9,1,1, 6.988, 10504.473, 296.260, 52730.432 21/11/03,23:46:16,07,10,1, 11.9,1,1, 6.988, 10504.483, 296.261, 52730.404 21/11/03,23:46:16,08,10,1, 11.9,1,1, 6.988, 10504.472, 296.329, 52730.413 21/11/03,23:46:16,09,10,1, 11.9,1,1, 6.988, 10504.497, 296.345, 52730.453 21/11/03,23:46:16,10,10,1, 11.9,1,1, 6.988, 10504.494, 296.355, 52730.431 21/11/03,23:46:16,11,10,1, 11.9,1,1, 6.988, 10504.480, 296.347, 52730.422 21/11/03,23:46:16,12,10,1, 11.9,1,1, 6.988, 10504.511, 296.402, 52730.480 21/11/03,23:46:16,13,10,1, 11.9,1,1, 6.988, 10504.472, 296.422, 52730.438 21/11/03,23:46:16,14,10,1, 11.9,1,1, 6.988, 10504.516, 296.418, 52730.521 21/11/03,23:46:16,15,10,1, 11.9,1,1, 6.988, 10504.509, 296.429, 52730.525 21/11/03,23:46:16,16,10,1, 11.9,1,1, 6.988, 10504.498, 296.472, 52730.532 21/11/03,23:46:16,17,10,1, 11.9,1,1, 6.988, 10504.496, 296.471, 52730.562 21/11/03,23:46:16,18,10,1, 11.9,1,1, 6.988, 10504.525, 296.512, 52730.564 21/11/03,23:46:16,19,10,1, 11.9,1,1, 6.988, 10504.544, 296.512, 52730.543 21/11/03,23:46:17,00,11,1, 11.8,1,1, 6.988, 10504.538, 296.512, 52730.543 21/11/03,23:46:17,01,11,1, 11.8,1,1, 6.988, 10504.501, 296.574, 52730.562 21/11/03,23:46:17,02,11,1, 11.8,1,1, 6.988, 10504.531, 296.565, 52730.583 21/11/03,23:46:17,03,11,1, 11.8,1,1, 6.988, 10504.544, 296.600, 52730.565 21/11/03,23:46:17,04,11,1, 11.8,1,1, 6.988, 10504.547, 296.599, 52730.495 21/11/03,23:46:17,05,11,1, 11.8,1,1, 6.988, 10504.533, 296.613, 52730.693 21/11/03,23:46:17,06,11,1, 11.8,1,1, 6.988, 10504.543, 296.649, 52730.657 21/11/03,23:46:17,07,11,1, 11.8,1,1, 6.988, 10504.553, 296.640, 52730.689 21/11/03,23:46:17,08,11,1, 11.8,1,1, 6.988, 10504.539, 296.664, 52730.631 21/11/03,23:46:17,09,11,1, 11.8,1,1, 6.988, 10504.532, 296.703, 52730.689 21/11/03,23:46:17,10,11,1, 11.8,1,1, 6.988, 10504.530, 296.699, 52730.643 21/11/03,23:46:17,11,11,1, 11.8,1,1, 6.988, 10504.543, 296.700, 52730.701 21/11/03,23:46:17,12,11,1, 11.8,1,1, 6.988, 10504.565, 296.722, 52730.668 21/11/03,23:46:17,13,11,1, 11.8,1,1, 6.988, 10504.541, 296.747, 52730.696 21/11/03,23:46:17,14,11,1, 11.8,1,1, 6.988, 10504.578, 296.763, 52730.702 21/11/03,23:46:17,15,11,1, 11.8,1,1, 6.988, 10504.572, 296.787, 52730.711 21/11/03,23:46:17,16,11,1, 11.8,1,1, 6.988, 10504.554, 296.791, 52730.730 21/11/03,23:46:17,17,11,1, 11.8,1,1, 6.988, 10504.581, 296.814, 52730.695 21/11/03,23:46:17,18,11,1, 11.8,1,1, 6.988, 10504.552, 296.811, 52730.691 21/11/03,23:46:17,19,11,1, 11.8,1,1, 6.988, 10504.561, 296.839, 52730.705 21/11/03,23:46:18,00,09,1, 11.9,1,1, 6.990, 10504.555, 296.839, 52730.705 21/11/03,23:46:18,01,09,1, 11.9,1,1, 6.990, 10504.568, 296.870, 52730.760 21/11/03,23:46:18,02,09,1, 11.9,1,1, 6.990, 10504.575, 296.908, 52730.802 21/11/03,23:46:18,03,09,1, 11.9,1,1, 6.990, 10504.589, 296.895, 52730.747 21/11/03,23:46:18,04,09,1, 11.9,1,1, 6.990, 10504.608, 296.926, 52730.771 21/11/03,23:46:18,05,09,1, 11.9,1,1, 6.990, 10504.569, 296.933, 52730.794 21/11/03,23:46:18,06,09,1, 11.9,1,1, 6.990, 10504.586, 296.953, 52730.765 21/11/03,23:46:18,07,09,1, 11.9,1,1, 6.990, 10504.560, 296.965, 52730.809 21/11/03,23:46:18,08,09,1, 11.9,1,1, 6.990, 10504.604, 296.991, 52730.795 21/11/03,23:46:18,09,09,1, 11.9,1,1, 6.990, 10504.589, 296.994, 52730.795 21/11/03,23:46:18,10,09,1, 11.9,1,1, 6.990, 10504.597, 296.985, 52730.812 21/11/03,23:46:18,11,09,1, 11.9,1,1, 6.990, 10504.584, 297.034, 52730.834 21/11/03,23:46:18,12,09,1, 11.9,1,1, 6.990, 10504.565, 297.031, 52730.842 21/11/03,23:46:18,13,09,1, 11.9,1,1, 6.990, 10504.591, 297.063, 52730.878 21/11/03,23:46:18,14,09,1, 11.9,1,1, 6.990, 10504.589, 297.054, 52730.846 21/11/03,23:46:18,15,09,1, 11.9,1,1, 6.990, 10504.593, 297.060, 52730.871 21/11/03,23:46:18,16,09,1, 11.9,1,1, 6.990, 10504.597, 297.073, 52730.854 21/11/03,23:46:18,17,09,1, 11.9,1,1, 6.990, 10504.608, 297.073, 52730.837 21/11/03,23:46:18,18,09,1, 11.9,1,1, 6.990, 10504.603, 297.097, 52730.906 21/11/03,23:46:18,19,09,1, 11.9,1,1, 6.990, 10504.608, 297.131, 52730.911 21/11/03,23:46:19,00,09,1, 11.8,1,1, 6.987, 10504.605, 297.131, 52730.911 21/11/03,23:46:19,01,09,1, 11.8,1,1, 6.987, 10504.605, 297.160, 52730.877 21/11/03,23:46:19,02,09,1, 11.8,1,1, 6.987, 10504.628, 297.130, 52730.873 21/11/03,23:46:19,03,09,1, 11.8,1,1, 6.987, 10504.598, 297.185, 52730.880 21/11/03,23:46:19,04,09,1, 11.8,1,1, 6.987, 10504.589, 297.181, 52730.880 21/11/03,23:46:19,05,09,1, 11.8,1,1, 6.987, 10504.627, 297.203, 52730.904 21/11/03,23:46:19,06,09,1, 11.8,1,1, 6.987, 10504.599, 297.199, 52730.895 21/11/03,23:46:19,07,09,1, 11.8,1,1, 6.987, 10504.620, 297.231, 52730.915 21/11/03,23:46:19,08,09,1, 11.8,1,1, 6.987, 10504.613, 297.239, 52730.906 21/11/03,23:46:19,09,09,1, 11.8,1,1, 6.987, 10504.624, 297.257, 52730.951 21/11/03,23:46:19,10,09,1, 11.8,1,1, 6.987, 10504.622, 297.273, 52730.953 21/11/03,23:46:19,11,09,1, 11.8,1,1, 6.987, 10504.624, 297.302, 52730.948 21/11/03,23:46:19,12,09,1, 11.8,1,1, 6.987, 10504.625, 297.275, 52730.943 21/11/03,23:46:19,13,09,1, 11.8,1,1, 6.987, 10504.625, 297.300, 52730.979 21/11/03,23:46:19,14,09,1, 11.8,1,1, 6.987, 10504.648, 297.331, 52731.023 21/11/03,23:46:19,15,09,1, 11.8,1,1, 6.987, 10504.656, 297.320, 52730.969 21/11/03,23:46:19,16,09,1, 11.8,1,1, 6.987, 10504.655, 297.344, 52730.980 21/11/03,23:46:19,17,09,1, 11.8,1,1, 6.987, 10504.647, 297.385, 52730.999 21/11/03,23:46:19,18,09,1, 11.8,1,1, 6.987, 10504.654, 297.380, 52730.984 21/11/03,23:46:19,19,09,1, 11.8,1,1, 6.987, 10504.641, 297.381, 52731.009 21/11/03,23:46:20,00,08,1, 11.8,1,1, 6.988, 10504.638, 297.381, 52731.009 21/11/03,23:46:20,01,08,1, 11.8,1,1, 6.988, 10504.654, 297.413, 52731.026 21/11/03,23:46:20,02,08,1, 11.8,1,1, 6.988, 10504.679, 297.397, 52731.074 21/11/03,23:46:20,03,08,1, 11.8,1,1, 6.988, 10504.694, 297.468, 52731.076 21/11/03,23:46:20,04,08,1, 11.8,1,1, 6.988, 10504.691, 297.461, 52731.061 21/11/03,23:46:20,05,08,1, 11.8,1,1, 6.988, 10504.674, 297.458, 52731.027 21/11/03,23:46:20,06,08,1, 11.8,1,1, 6.988, 10504.709, 297.522, 52731.087 21/11/03,23:46:20,07,08,1, 11.8,1,1, 6.988, 10504.709, 297.501, 52731.027 21/11/03,23:46:20,08,08,1, 11.8,1,1, 6.988, 10504.662, 297.503, 52731.064 21/11/03,23:46:20,09,08,1, 11.8,1,1, 6.988, 10504.719, 297.513, 52731.068 21/11/03,23:46:20,10,08,1, 11.8,1,1, 6.988, 10504.700, 297.517, 52731.039 21/11/03,23:46:20,11,08,1, 11.8,1,1, 6.988, 10504.725, 297.539, 52731.074 21/11/03,23:46:20,12,08,1, 11.8,1,1, 6.988, 10504.712, 297.569, 52731.088 21/11/03,23:46:20,13,08,1, 11.8,1,1, 6.988, 10504.719, 297.584, 52731.053 21/11/03,23:46:20,14,08,1, 11.8,1,1, 6.988, 10504.742, 297.589, 52731.163 21/11/03,23:46:20,15,08,1, 11.8,1,1, 6.988, 10504.732, 297.604, 52731.146 21/11/03,23:46:20,16,08,1, 11.8,1,1, 6.988, 10504.763, 297.619, 52731.132 21/11/03,23:46:20,17,08,1, 11.8,1,1, 6.988, 10504.727, 297.631, 52731.121 21/11/03,23:46:20,18,08,1, 11.8,1,1, 6.988, 10504.740, 297.659, 52731.126 21/11/03,23:46:20,19,08,1, 11.8,1,1, 6.988, 10504.737, 297.657, 52731.125 21/11/03,23:46:21,00,09,1, 11.9,1,1, 6.986, 10504.730, 297.657, 52731.125 21/11/03,23:46:21,01,09,1, 11.9,1,1, 6.986, 10504.758, 297.697, 52731.141 21/11/03,23:46:21,02,09,1, 11.9,1,1, 6.986, 10504.780, 297.711, 52731.396 21/11/03,23:46:21,03,09,1, 11.9,1,1, 6.986, 10504.793, 297.696, 52731.095 21/11/03,23:46:21,04,09,1, 11.9,1,1, 6.986, 10504.809, 297.723, 52731.150 21/11/03,23:46:21,05,09,1, 11.9,1,1, 6.986, 10504.780, 297.717, 52731.167 21/11/03,23:46:21,06,09,1, 11.9,1,1, 6.986, 10504.792, 297.764, 52731.197 21/11/03,23:46:21,07,09,1, 11.9,1,1, 6.986, 10504.770, 297.773, 52731.224 21/11/03,23:46:21,08,09,1, 11.9,1,1, 6.986, 10504.820, 297.757, 52731.196 21/11/03,23:46:21,09,09,1, 11.9,1,1, 6.986, 10504.822, 297.767, 52731.230 21/11/03,23:46:21,10,09,1, 11.9,1,1, 6.986, 10504.806, 297.810, 52731.218 21/11/03,23:46:21,11,09,1, 11.9,1,1, 6.986, 10504.807, 297.789, 52731.255 21/11/03,23:46:21,12,09,1, 11.9,1,1, 6.986, 10504.814, 297.819, 52731.233 21/11/03,23:46:21,13,09,1, 11.9,1,1, 6.986, 10504.833, 297.809, 52731.264 21/11/03,23:46:21,14,09,1, 11.9,1,1, 6.986, 10504.847, 297.812, 52731.258 21/11/03,23:46:21,15,09,1, 11.9,1,1, 6.986, 10504.832, 297.846, 52731.266 21/11/03,23:46:21,16,09,1, 11.9,1,1, 6.986, 10504.852, 297.873, 52731.294 21/11/03,23:46:21,17,09,1, 11.9,1,1, 6.986, 10504.864, 297.854, 52731.285 21/11/03,23:46:21,18,09,1, 11.9,1,1, 6.986, 10504.879, 297.875, 52731.316 21/11/03,23:46:21,19,09,1, 11.9,1,1, 6.986, 10504.847, 297.909, 52731.319 21/11/03,23:46:22,00,09,1, 12.0,1,1, 6.990, 10504.847, 297.909, 52731.319 21/11/03,23:46:22,01,09,1, 12.0,1,1, 6.990, 10504.912, 297.927, 52731.340 21/11/03,23:46:22,02,09,1, 12.0,1,1, 6.990, 10504.888, 297.939, 52731.291 21/11/03,23:46:22,03,09,1, 12.0,1,1, 6.990, 10504.886, 297.940, 52731.325 21/11/03,23:46:22,04,09,1, 12.0,1,1, 6.990, 10504.910, 297.973, 52731.344 21/11/03,23:46:22,05,09,1, 12.0,1,1, 6.990, 10504.898, 298.001, 52731.322 21/11/03,23:46:22,06,09,1, 12.0,1,1, 6.990, 10504.883, 297.973, 52731.317 21/11/03,23:46:22,07,09,1, 12.0,1,1, 6.990, 10504.913, 298.014, 52731.398 21/11/03,23:46:22,08,09,1, 12.0,1,1, 6.990, 10504.896, 298.045, 52731.378 21/11/03,23:46:22,09,09,1, 12.0,1,1, 6.990, 10504.914, 298.024, 52731.341 21/11/03,23:46:22,10,09,1, 12.0,1,1, 6.990, 10504.923, 298.046, 52731.362 21/11/03,23:46:22,11,09,1, 12.0,1,1, 6.990, 10504.933, 298.092, 52731.369 21/11/03,23:46:22,12,09,1, 12.0,1,1, 6.990, 10504.935, 298.062, 52731.358 21/11/03,23:46:22,13,09,1, 12.0,1,1, 6.990, 10504.972, 298.070, 52731.400 21/11/03,23:46:22,14,09,1, 12.0,1,1, 6.990, 10504.958, 298.107, 52731.404 21/11/03,23:46:22,15,09,1, 12.0,1,1, 6.990, 10504.929, 298.114, 52731.652 21/11/03,23:46:22,16,09,1, 12.0,1,1, 6.990, 10504.984, 298.148, 52731.488 21/11/03,23:46:22,17,09,1, 12.0,1,1, 6.990, 10504.969, 298.130, 52731.401 21/11/03,23:46:22,18,09,1, 12.0,1,1, 6.990, 10504.995, 298.138, 52731.464 21/11/03,23:46:22,19,09,1, 12.0,1,1, 6.990, 10504.983, 298.157, 52731.415 21/11/03,23:46:23,00,09,1, 11.9,1,1, 6.992, 10504.980, 298.157, 52731.415 21/11/03,23:46:23,01,09,1, 11.9,1,1, 6.992, 10505.000, 298.193, 52731.402 21/11/03,23:46:23,02,09,1, 11.9,1,1, 6.992, 10505.005, 298.192, 52731.381 21/11/03,23:46:23,03,09,1, 11.9,1,1, 6.992, 10505.014, 298.233, 52731.468 21/11/03,23:46:23,04,09,1, 11.9,1,1, 6.992, 10505.009, 298.222, 52731.530 21/11/03,23:46:23,05,09,1, 11.9,1,1, 6.992, 10505.048, 298.249, 52731.358 21/11/03,23:46:23,06,09,1, 11.9,1,1, 6.992, 10505.041, 298.278, 52731.395 21/11/03,23:46:23,07,09,1, 11.9,1,1, 6.992, 10505.047, 298.231, 52731.420 21/11/03,23:46:23,08,09,1, 11.9,1,1, 6.992, 10505.089, 298.298, 52731.441 21/11/03,23:46:23,09,09,1, 11.9,1,1, 6.992, 10505.060, 298.282, 52731.493 21/11/03,23:46:23,10,09,1, 11.9,1,1, 6.992, 10505.061, 298.298, 52731.466 21/11/03,23:46:23,11,09,1, 11.9,1,1, 6.992, 10505.064, 298.300, 52731.498 21/11/03,23:46:23,12,09,1, 11.9,1,1, 6.992, 10505.105, 298.339, 52731.491 21/11/03,23:46:23,13,09,1, 11.9,1,1, 6.992, 10505.089, 298.346, 52731.511 21/11/03,23:46:23,14,09,1, 11.9,1,1, 6.992, 10505.107, 298.380, 52731.533 21/11/03,23:46:23,15,09,1, 11.9,1,1, 6.992, 10505.117, 298.378, 52731.517 21/11/03,23:46:23,16,09,1, 11.9,1,1, 6.992, 10505.131, 298.408, 52731.512 21/11/03,23:46:23,17,09,1, 11.9,1,1, 6.992, 10505.143, 298.423, 52731.539 21/11/03,23:46:23,18,09,1, 11.9,1,1, 6.992, 10505.132, 298.412, 52731.555 21/11/03,23:46:23,19,09,1, 11.9,1,1, 6.992, 10505.147, 298.420, 52731.520 21/11/03,23:46:24,00,09,1, 11.9,1,1, 6.988, 10505.147, 298.420, 52731.520 21/11/03,23:46:24,01,09,1, 11.9,1,1, 6.988, 10505.166, 298.438, 52731.594 21/11/03,23:46:24,02,09,1, 11.9,1,1, 6.988, 10505.176, 298.458, 52731.580 21/11/03,23:46:24,03,09,1, 11.9,1,1, 6.988, 10505.169, 298.495, 52731.558 21/11/03,23:46:24,04,09,1, 11.9,1,1, 6.988, 10505.198, 298.471, 52731.572 21/11/03,23:46:24,05,09,1, 11.9,1,1, 6.988, 10505.189, 298.528, 52731.580 21/11/03,23:46:24,06,09,1, 11.9,1,1, 6.988, 10505.192, 298.518, 52731.601 21/11/03,23:46:24,07,09,1, 11.9,1,1, 6.988, 10505.212, 298.536, 52731.559 21/11/03,23:46:24,08,09,1, 11.9,1,1, 6.988, 10505.215, 298.561, 52731.591 21/11/03,23:46:24,09,09,1, 11.9,1,1, 6.988, 10505.226, 298.544, 52731.577 21/11/03,23:46:24,10,09,1, 11.9,1,1, 6.988, 10505.244, 298.560, 52731.608 21/11/03,23:46:24,11,09,1, 11.9,1,1, 6.988, 10505.221, 298.579, 52731.623 21/11/03,23:46:24,12,09,1, 11.9,1,1, 6.988, 10505.250, 298.595, 52731.631 21/11/03,23:46:24,13,09,1, 11.9,1,1, 6.988, 10505.241, 298.597, 52731.596 21/11/03,23:46:24,14,09,1, 11.9,1,1, 6.988, 10505.266, 298.596, 52731.644 21/11/03,23:46:24,15,09,1, 11.9,1,1, 6.988, 10505.237, 298.613, 52731.515 21/11/03,23:46:24,16,09,1, 11.9,1,1, 6.988, 10505.267, 298.639, 52731.719 21/11/03,23:46:24,17,09,1, 11.9,1,1, 6.988, 10505.285, 298.653, 52731.623 21/11/03,23:46:24,18,09,1, 11.9,1,1, 6.988, 10505.260, 298.656, 52731.660 21/11/03,23:46:24,19,09,1, 11.9,1,1, 6.988, 10505.279, 298.674, 52731.661 21/11/03,23:46:25,00,09,1, 11.9,1,1, 6.989, 10505.272, 298.674, 52731.661 21/11/03,23:46:25,01,09,1, 11.9,1,1, 6.989, 10505.299, 298.729, 52731.690 21/11/03,23:46:25,02,09,1, 11.9,1,1, 6.989, 10505.300, 298.721, 52731.662 21/11/03,23:46:25,03,09,1, 11.9,1,1, 6.989, 10505.290, 298.751, 52731.667 21/11/03,23:46:25,04,09,1, 11.9,1,1, 6.989, 10505.299, 298.708, 52731.685 21/11/03,23:46:25,05,09,1, 11.9,1,1, 6.989, 10505.301, 298.739, 52731.591 21/11/03,23:46:25,06,09,1, 11.9,1,1, 6.989, 10505.310, 298.770, 52731.727 21/11/03,23:46:25,07,09,1, 11.9,1,1, 6.989, 10505.346, 298.788, 52731.719 21/11/03,23:46:25,08,09,1, 11.9,1,1, 6.989, 10505.346, 298.809, 52731.698 21/11/03,23:46:25,09,09,1, 11.9,1,1, 6.989, 10505.302, 298.812, 52731.649 21/11/03,23:46:25,10,09,1, 11.9,1,1, 6.989, 10505.356, 298.820, 52731.664 21/11/03,23:46:25,11,09,1, 11.9,1,1, 6.989, 10505.327, 298.825, 52731.699 21/11/03,23:46:25,12,09,1, 11.9,1,1, 6.989, 10505.349, 298.839, 52731.675 21/11/03,23:46:25,13,09,1, 11.9,1,1, 6.989, 10505.351, 298.849, 52731.725 21/11/03,23:46:25,14,09,1, 11.9,1,1, 6.989, 10505.344, 298.825, 52731.724 21/11/03,23:46:25,15,09,1, 11.9,1,1, 6.989, 10505.356, 298.860, 52731.714 21/11/03,23:46:25,16,09,1, 11.9,1,1, 6.989, 10505.350, 298.871, 52731.738 21/11/03,23:46:25,17,09,1, 11.9,1,1, 6.989, 10505.384, 298.898, 52731.781 21/11/03,23:46:25,18,09,1, 11.9,1,1, 6.989, 10505.380, 298.895, 52731.781 21/11/03,23:46:25,19,09,1, 11.9,1,1, 6.989, 10505.377, 298.907, 52731.775 21/11/03,23:46:26,00,09,1, 11.9,1,1, 6.991, 10505.372, 298.907, 52731.775 21/11/03,23:46:26,01,09,1, 11.9,1,1, 6.991, 10505.415, 298.959, 52731.788 21/11/03,23:46:26,02,09,1, 11.9,1,1, 6.991, 10505.385, 298.986, 52731.727 21/11/03,23:46:26,03,09,1, 11.9,1,1, 6.991, 10505.404, 298.974, 52731.803 21/11/03,23:46:26,04,09,1, 11.9,1,1, 6.991, 10505.401, 298.997, 52731.800 21/11/03,23:46:26,05,09,1, 11.9,1,1, 6.991, 10505.402, 299.008, 52731.803 21/11/03,23:46:26,06,09,1, 11.9,1,1, 6.991, 10505.419, 299.017, 52731.794 21/11/03,23:46:26,07,09,1, 11.9,1,1, 6.991, 10505.442, 299.027, 52731.819 21/11/03,23:46:26,08,09,1, 11.9,1,1, 6.991, 10505.429, 299.029, 52731.808 21/11/03,23:46:26,09,09,1, 11.9,1,1, 6.991, 10505.440, 299.063, 52731.824 21/11/03,23:46:26,10,09,1, 11.9,1,1, 6.991, 10505.434, 299.080, 52731.836 21/11/03,23:46:26,11,09,1, 11.9,1,1, 6.991, 10505.455, 299.081, 52731.823 21/11/03,23:46:26,12,09,1, 11.9,1,1, 6.991, 10505.451, 299.122, 52731.824 21/11/03,23:46:26,13,09,1, 11.9,1,1, 6.991, 10505.449, 299.138, 52731.842 21/11/03,23:46:26,14,09,1, 11.9,1,1, 6.991, 10505.469, 299.145, 52731.779 21/11/03,23:46:26,15,09,1, 11.9,1,1, 6.991, 10505.463, 299.163, 52731.873 21/11/03,23:46:26,16,09,1, 11.9,1,1, 6.991, 10505.469, 299.154, 52731.879 21/11/03,23:46:26,17,09,1, 11.9,1,1, 6.991, 10505.479, 299.165, 52731.824 21/11/03,23:46:26,18,09,1, 11.9,1,1, 6.991, 10505.473, 299.160, 52731.835 21/11/03,23:46:26,19,09,1, 11.9,1,1, 6.991, 10505.466, 299.202, 52731.889 21/11/03,23:46:27,00,09,1, 11.8,1,1, 6.988, 10505.464, 299.202, 52731.889 21/11/03,23:46:27,01,09,1, 11.8,1,1, 6.988, 10505.478, 299.209, 52731.833 21/11/03,23:46:27,02,09,1, 11.8,1,1, 6.988, 10505.493, 299.225, 52731.839 21/11/03,23:46:27,03,09,1, 11.8,1,1, 6.988, 10505.511, 299.246, 52731.846 21/11/03,23:46:27,04,09,1, 11.8,1,1, 6.988, 10505.510, 299.258, 52731.892 21/11/03,23:46:27,05,09,1, 11.8,1,1, 6.988, 10505.536, 299.278, 52731.860 21/11/03,23:46:27,06,09,1, 11.8,1,1, 6.988, 10505.511, 299.312, 52731.906 21/11/03,23:46:27,07,09,1, 11.8,1,1, 6.988, 10505.509, 299.255, 52731.865 21/11/03,23:46:27,08,09,1, 11.8,1,1, 6.988, 10505.528, 299.343, 52731.897 21/11/03,23:46:27,09,09,1, 11.8,1,1, 6.988, 10505.550, 299.323, 52731.907 21/11/03,23:46:27,10,09,1, 11.8,1,1, 6.988, 10505.552, 299.345, 52731.882 21/11/03,23:46:27,11,09,1, 11.8,1,1, 6.988, 10505.542, 299.358, 52731.902 21/11/03,23:46:27,12,09,1, 11.8,1,1, 6.988, 10505.562, 299.363, 52731.913 21/11/03,23:46:27,13,09,1, 11.8,1,1, 6.988, 10505.564, 299.371, 52731.902 21/11/03,23:46:27,14,09,1, 11.8,1,1, 6.988, 10505.569, 299.392, 52731.939 21/11/03,23:46:27,15,09,1, 11.8,1,1, 6.988, 10505.570, 299.396, 52731.936 21/11/03,23:46:27,16,09,1, 11.8,1,1, 6.988, 10505.549, 299.392, 52731.876 21/11/03,23:46:27,17,09,1, 11.8,1,1, 6.988, 10505.569, 299.417, 52731.926 21/11/03,23:46:27,18,09,1, 11.8,1,1, 6.988, 10505.580, 299.422, 52731.930 21/11/03,23:46:27,19,09,1, 11.8,1,1, 6.988, 10505.607, 299.446, 52731.912 21/11/03,23:46:28,00,11,1, 11.8,1,1, 6.985, 10505.606, 299.446, 52731.912 21/11/03,23:46:28,01,11,1, 11.8,1,1, 6.985, 10505.585, 299.452, 52731.941 21/11/03,23:46:28,02,11,1, 11.8,1,1, 6.985, 10505.568, 299.475, 52731.971 21/11/03,23:46:28,03,11,1, 11.8,1,1, 6.985, 10505.590, 299.489, 52731.976 21/11/03,23:46:28,04,11,1, 11.8,1,1, 6.985, 10505.591, 299.516, 52731.975 21/11/03,23:46:28,05,11,1, 11.8,1,1, 6.985, 10505.603, 299.538, 52731.978 21/11/03,23:46:28,06,11,1, 11.8,1,1, 6.985, 10505.630, 299.557, 52732.017 21/11/03,23:46:28,07,11,1, 11.8,1,1, 6.985, 10505.646, 299.571, 52732.002 21/11/03,23:46:28,08,11,1, 11.8,1,1, 6.985, 10505.649, 299.542, 52731.995 21/11/03,23:46:28,09,11,1, 11.8,1,1, 6.985, 10505.642, 299.574, 52732.006 21/11/03,23:46:28,10,11,1, 11.8,1,1, 6.985, 10505.643, 299.612, 52732.004 21/11/03,23:46:28,11,11,1, 11.8,1,1, 6.985, 10505.642, 299.614, 52732.018 21/11/03,23:46:28,12,11,1, 11.8,1,1, 6.985, 10505.649, 299.626, 52732.004 21/11/03,23:46:28,13,11,1, 11.8,1,1, 6.985, 10505.647, 299.647, 52732.018 21/11/03,23:46:28,14,11,1, 11.8,1,1, 6.985, 10505.671, 299.639, 52732.051 21/11/03,23:46:28,15,11,1, 11.8,1,1, 6.985, 10505.644, 299.671, 52732.056 21/11/03,23:46:28,16,11,1, 11.8,1,1, 6.985, 10505.657, 299.671, 52732.062 21/11/03,23:46:28,17,11,1, 11.8,1,1, 6.985, 10505.684, 299.688, 52732.044 21/11/03,23:46:28,18,11,1, 11.8,1,1, 6.985, 10505.659, 299.716, 52732.058 21/11/03,23:46:28,19,11,1, 11.8,1,1, 6.985, 10505.681, 299.721, 52732.043 21/11/03,23:46:29,00,11,1, 11.9,1,1, 6.992, 10505.681, 299.721, 52732.043 21/11/03,23:46:29,01,11,1, 11.9,1,1, 6.992, 10505.702, 299.749, 52732.090 21/11/03,23:46:29,02,11,1, 11.9,1,1, 6.992, 10505.684, 299.782, 52732.097 21/11/03,23:46:29,03,11,1, 11.9,1,1, 6.992, 10505.702, 299.773, 52732.118 21/11/03,23:46:29,04,11,1, 11.9,1,1, 6.992, 10505.734, 299.799, 52732.151 21/11/03,23:46:29,05,11,1, 11.9,1,1, 6.992, 10505.734, 299.805, 52732.133 21/11/03,23:46:29,06,11,1, 11.9,1,1, 6.992, 10505.749, 299.824, 52732.160 21/11/03,23:46:29,07,11,1, 11.9,1,1, 6.992, 10505.740, 299.848, 52732.159 21/11/03,23:46:29,08,11,1, 11.9,1,1, 6.992, 10505.745, 299.851, 52732.086 21/11/03,23:46:29,09,11,1, 11.9,1,1, 6.992, 10505.759, 299.884, 52732.156 21/11/03,23:46:29,10,11,1, 11.9,1,1, 6.992, 10505.768, 299.903, 52732.150 21/11/03,23:46:29,11,11,1, 11.9,1,1, 6.992, 10505.774, 299.922, 52732.165 21/11/03,23:46:29,12,11,1, 11.9,1,1, 6.992, 10505.770, 299.946, 52732.170 21/11/03,23:46:29,13,11,1, 11.9,1,1, 6.992, 10505.759, 299.958, 52732.147 21/11/03,23:46:29,14,11,1, 11.9,1,1, 6.992, 10505.788, 299.957, 52732.136 21/11/03,23:46:29,15,11,1, 11.9,1,1, 6.992, 10505.786, 299.993, 52732.174 21/11/03,23:46:29,16,11,1, 11.9,1,1, 6.992, 10505.816, 299.980, 52732.167 21/11/03,23:46:29,17,11,1, 11.9,1,1, 6.992, 10505.818, 299.997, 52732.152 21/11/03,23:46:29,18,11,1, 11.9,1,1, 6.992, 10505.797, 300.042, 52732.177 21/11/03,23:46:29,19,11,1, 11.9,1,1, 6.992, 10505.800, 300.045, 52732.183 21/11/03,23:46:30,00,11,1, 11.8,1,1, 6.990, 10505.798, 300.045, 52732.183 21/11/03,23:46:30,01,11,1, 11.8,1,1, 6.990, 10505.825, 300.065, 52732.194 21/11/03,23:46:30,02,11,1, 11.8,1,1, 6.990, 10505.799, 300.082, 52732.236 21/11/03,23:46:30,03,11,1, 11.8,1,1, 6.990, 10505.837, 300.095, 52732.208 21/11/03,23:46:30,04,11,1, 11.8,1,1, 6.990, 10505.830, 300.132, 52732.202 21/11/03,23:46:30,05,11,1, 11.8,1,1, 6.990, 10505.834, 300.121, 52732.245 21/11/03,23:46:30,06,11,1, 11.8,1,1, 6.990, 10505.827, 300.101, 52732.193 21/11/03,23:46:30,07,11,1, 11.8,1,1, 6.990, 10505.857, 300.158, 52732.277 21/11/03,23:46:30,08,11,1, 11.8,1,1, 6.990, 10505.818, 300.179, 52732.291 21/11/03,23:46:30,09,11,1, 11.8,1,1, 6.990, 10505.875, 300.187, 52732.301 21/11/03,23:46:30,10,11,1, 11.8,1,1, 6.990, 10505.867, 300.196, 52732.308 21/11/03,23:46:30,11,11,1, 11.8,1,1, 6.990, 10505.849, 300.196, 52732.241 21/11/03,23:46:30,12,11,1, 11.8,1,1, 6.990, 10505.848, 300.202, 52732.236 21/11/03,23:46:30,13,11,1, 11.8,1,1, 6.990, 10505.876, 300.248, 52732.286 21/11/03,23:46:30,14,11,1, 11.8,1,1, 6.990, 10505.862, 300.231, 52732.298 21/11/03,23:46:30,15,11,1, 11.8,1,1, 6.990, 10505.863, 300.237, 52732.299 21/11/03,23:46:30,16,11,1, 11.8,1,1, 6.990, 10505.882, 300.282, 52732.355 21/11/03,23:46:30,17,11,1, 11.8,1,1, 6.990, 10505.886, 300.296, 52732.287 21/11/03,23:46:30,18,11,1, 11.8,1,1, 6.990, 10505.887, 300.282, 52732.321 21/11/03,23:46:30,19,11,1, 11.8,1,1, 6.990, 10505.894, 300.340, 52732.317 21/11/03,23:46:31,00,10,1, 11.8,1,1, 6.990, 10505.890, 300.340, 52732.317 21/11/03,23:46:31,01,10,1, 11.8,1,1, 6.990, 10505.915, 300.347, 52732.349 21/11/03,23:46:31,02,10,1, 11.8,1,1, 6.990, 10505.905, 300.364, 52732.370 21/11/03,23:46:31,03,10,1, 11.8,1,1, 6.990, 10505.894, 300.357, 52732.325 21/11/03,23:46:31,04,10,1, 11.8,1,1, 6.990, 10505.891, 300.390, 52732.355 21/11/03,23:46:31,05,10,1, 11.8,1,1, 6.990, 10505.899, 300.400, 52732.360 21/11/03,23:46:31,06,10,1, 11.8,1,1, 6.990, 10505.907, 300.409, 52732.360 21/11/03,23:46:31,07,10,1, 11.8,1,1, 6.990, 10505.905, 300.416, 52732.350 21/11/03,23:46:31,08,10,1, 11.8,1,1, 6.990, 10505.910, 300.431, 52732.359 21/11/03,23:46:31,09,10,1, 11.8,1,1, 6.990, 10505.930, 300.467, 52732.406 21/11/03,23:46:31,10,10,1, 11.8,1,1, 6.990, 10505.926, 300.482, 52732.424 21/11/03,23:46:31,11,10,1, 11.8,1,1, 6.990, 10505.942, 300.504, 52732.359 21/11/03,23:46:31,12,10,1, 11.8,1,1, 6.990, 10505.985, 300.510, 52732.582 21/11/03,23:46:31,13,10,1, 11.8,1,1, 6.990, 10505.924, 300.512, 52732.342 21/11/03,23:46:31,14,10,1, 11.8,1,1, 6.990, 10505.919, 300.545, 52732.414 21/11/03,23:46:31,15,10,1, 11.8,1,1, 6.990, 10505.924, 300.549, 52732.377 21/11/03,23:46:31,16,10,1, 11.8,1,1, 6.990, 10505.956, 300.540, 52732.399 21/11/03,23:46:31,17,10,1, 11.8,1,1, 6.990, 10505.949, 300.561, 52732.399 21/11/03,23:46:31,18,10,1, 11.8,1,1, 6.990, 10505.938, 300.586, 52732.376 21/11/03,23:46:31,19,10,1, 11.8,1,1, 6.990, 10505.959, 300.614, 52732.423 21/11/03,23:46:32,00,11,1, 11.9,1,1, 6.988, 10505.956, 300.614, 52732.423 21/11/03,23:46:32,01,11,1, 11.9,1,1, 6.988, 10505.976, 300.659, 52732.404 21/11/03,23:46:32,02,11,1, 11.9,1,1, 6.988, 10505.973, 300.669, 52732.436 21/11/03,23:46:32,03,11,1, 11.9,1,1, 6.988, 10505.973, 300.696, 52732.422 21/11/03,23:46:32,04,11,1, 11.9,1,1, 6.988, 10505.991, 300.679, 52732.446 21/11/03,23:46:32,05,11,1, 11.9,1,1, 6.988, 10506.004, 300.688, 52732.454 21/11/03,23:46:32,06,11,1, 11.9,1,1, 6.988, 10506.008, 300.709, 52732.448 21/11/03,23:46:32,07,11,1, 11.9,1,1, 6.988, 10506.007, 300.728, 52732.475 21/11/03,23:46:32,08,11,1, 11.9,1,1, 6.988, 10506.027, 300.721, 52732.463 21/11/03,23:46:32,09,11,1, 11.9,1,1, 6.988, 10506.024, 300.778, 52732.477 21/11/03,23:46:32,10,11,1, 11.9,1,1, 6.988, 10505.999, 300.777, 52732.453 21/11/03,23:46:32,11,11,1, 11.9,1,1, 6.988, 10506.019, 300.773, 52732.464 21/11/03,23:46:32,12,11,1, 11.9,1,1, 6.988, 10506.040, 300.797, 52732.459 21/11/03,23:46:32,13,11,1, 11.9,1,1, 6.988, 10506.042, 300.824, 52732.454 21/11/03,23:46:32,14,11,1, 11.9,1,1, 6.988, 10506.037, 300.805, 52732.499 21/11/03,23:46:32,15,11,1, 11.9,1,1, 6.988, 10506.041, 300.866, 52732.503 21/11/03,23:46:32,16,11,1, 11.9,1,1, 6.988, 10506.057, 300.856, 52732.496 21/11/03,23:46:32,17,11,1, 11.9,1,1, 6.988, 10506.050, 300.870, 52732.495 21/11/03,23:46:32,18,11,1, 11.9,1,1, 6.988, 10506.075, 300.921, 52732.516 21/11/03,23:46:32,19,11,1, 11.9,1,1, 6.988, 10506.071, 300.928, 52732.507 21/11/03,23:46:33,00,11,1, 11.9,1,1, 6.987, 10506.065, 300.928, 52732.507 21/11/03,23:46:33,01,11,1, 11.9,1,1, 6.987, 10506.075, 300.960, 52732.499 21/11/03,23:46:33,02,11,1, 11.9,1,1, 6.987, 10506.048, 300.937, 52732.503 21/11/03,23:46:33,03,11,1, 11.9,1,1, 6.987, 10506.076, 300.955, 52732.507 21/11/03,23:46:33,04,11,1, 11.9,1,1, 6.987, 10506.092, 300.984, 52732.538 21/11/03,23:46:33,05,11,1, 11.9,1,1, 6.987, 10506.091, 301.002, 52732.520 21/11/03,23:46:33,06,11,1, 11.9,1,1, 6.987, 10506.084, 301.026, 52732.568 21/11/03,23:46:33,07,11,1, 11.9,1,1, 6.987, 10506.103, 301.063, 52732.532 21/11/03,23:46:33,08,11,1, 11.9,1,1, 6.987, 10506.100, 301.045, 52732.525 21/11/03,23:46:33,09,11,1, 11.9,1,1, 6.987, 10506.093, 301.080, 52732.579 21/11/03,23:46:33,10,11,1, 11.9,1,1, 6.987, 10506.134, 301.096, 52732.607 21/11/03,23:46:33,11,11,1, 11.9,1,1, 6.987, 10506.125, 301.107, 52732.614 21/11/03,23:46:33,12,11,1, 11.9,1,1, 6.987, 10506.126, 301.131, 52732.633 21/11/03,23:46:33,13,11,1, 11.9,1,1, 6.987, 10506.114, 301.147, 52732.622 21/11/03,23:46:33,14,11,1, 11.9,1,1, 6.987, 10506.139, 301.144, 52732.616 21/11/03,23:46:33,15,11,1, 11.9,1,1, 6.987, 10506.126, 301.159, 52732.622 21/11/03,23:46:33,16,11,1, 11.9,1,1, 6.987, 10506.130, 301.205, 52732.660 21/11/03,23:46:33,17,11,1, 11.9,1,1, 6.987, 10506.148, 301.219, 52732.630 21/11/03,23:46:33,18,11,1, 11.9,1,1, 6.987, 10506.139, 301.229, 52732.623 21/11/03,23:46:33,19,11,1, 11.9,1,1, 6.987, 10506.155, 301.252, 52732.670 21/11/03,23:46:34,00,11,1, 11.7,1,1, 6.991, 10506.148, 301.252, 52732.670 21/11/03,23:46:34,01,11,1, 11.7,1,1, 6.991, 10506.154, 301.280, 52732.643 21/11/03,23:46:34,02,11,1, 11.7,1,1, 6.991, 10506.180, 301.303, 52732.740 21/11/03,23:46:34,03,11,1, 11.7,1,1, 6.991, 10506.162, 301.305, 52732.715 21/11/03,23:46:34,04,11,1, 11.7,1,1, 6.991, 10506.170, 301.343, 52732.675 21/11/03,23:46:34,05,11,1, 11.7,1,1, 6.991, 10506.177, 301.338, 52732.670 21/11/03,23:46:34,06,11,1, 11.7,1,1, 6.991, 10506.185, 301.351, 52732.658 21/11/03,23:46:34,07,11,1, 11.7,1,1, 6.991, 10506.194, 301.360, 52732.689 21/11/03,23:46:34,08,11,1, 11.7,1,1, 6.991, 10506.166, 301.380, 52732.655 21/11/03,23:46:34,09,11,1, 11.7,1,1, 6.991, 10506.196, 301.377, 52732.631 21/11/03,23:46:34,10,11,1, 11.7,1,1, 6.991, 10506.182, 301.418, 52732.661 21/11/03,23:46:34,11,11,1, 11.7,1,1, 6.991, 10506.181, 301.429, 52732.681 21/11/03,23:46:34,12,11,1, 11.7,1,1, 6.991, 10506.193, 301.442, 52732.681 21/11/03,23:46:34,13,11,1, 11.7,1,1, 6.991, 10506.178, 301.450, 52732.685 21/11/03,23:46:34,14,11,1, 11.7,1,1, 6.991, 10506.235, 301.434, 52732.473 21/11/03,23:46:34,15,11,1, 11.7,1,1, 6.991, 10506.254, 301.448, 52732.678 21/11/03,23:46:34,16,11,1, 11.7,1,1, 6.991, 10506.251, 301.508, 52732.690 21/11/03,23:46:34,17,11,1, 11.7,1,1, 6.991, 10506.227, 301.502, 52732.687 21/11/03,23:46:34,18,11,1, 11.7,1,1, 6.991, 10506.248, 301.541, 52732.719 21/11/03,23:46:34,19,11,1, 11.7,1,1, 6.991, 10506.269, 301.532, 52732.745 21/11/03,23:46:35,00,11,1, 11.9,1,1, 6.989, 10506.265, 301.532, 52732.745 21/11/03,23:46:35,01,11,1, 11.9,1,1, 6.989, 10506.246, 301.588, 52732.800 21/11/03,23:46:35,02,11,1, 11.9,1,1, 6.989, 10506.315, 301.607, 52732.537 21/11/03,23:46:35,03,11,1, 11.9,1,1, 6.989, 10506.242, 301.621, 52732.741 21/11/03,23:46:35,04,11,1, 11.9,1,1, 6.989, 10506.216, 301.631, 52732.751 21/11/03,23:46:35,05,11,1, 11.9,1,1, 6.989, 10506.262, 301.661, 52732.780 21/11/03,23:46:35,06,11,1, 11.9,1,1, 6.989, 10506.253, 301.681, 52732.733 21/11/03,23:46:35,07,11,1, 11.9,1,1, 6.989, 10506.272, 301.679, 52732.827 21/11/03,23:46:35,08,11,1, 11.9,1,1, 6.989, 10506.277, 301.704, 52732.835 21/11/03,23:46:35,09,11,1, 11.9,1,1, 6.989, 10506.287, 301.737, 52732.822 21/11/03,23:46:35,10,11,1, 11.9,1,1, 6.989, 10506.316, 301.740, 52733.011 21/11/03,23:46:35,11,11,1, 11.9,1,1, 6.989, 10506.296, 301.760, 52732.714 21/11/03,23:46:35,12,11,1, 11.9,1,1, 6.989, 10506.261, 301.761, 52732.772 21/11/03,23:46:35,13,11,1, 11.9,1,1, 6.989, 10506.284, 301.796, 52732.810 21/11/03,23:46:35,14,11,1, 11.9,1,1, 6.989, 10506.300, 301.796, 52732.800 21/11/03,23:46:35,15,11,1, 11.9,1,1, 6.989, 10506.291, 301.802, 52732.797 21/11/03,23:46:35,16,11,1, 11.9,1,1, 6.989, 10506.299, 301.827, 52732.812 21/11/03,23:46:35,17,11,1, 11.9,1,1, 6.989, 10506.302, 301.854, 52732.894 21/11/03,23:46:35,18,11,1, 11.9,1,1, 6.989, 10506.319, 301.862, 52732.879 21/11/03,23:46:35,19,11,1, 11.9,1,1, 6.989, 10506.307, 301.879, 52732.888 21/11/03,23:46:36,00,10,1, 11.9,1,1, 6.988, 10506.307, 301.879, 52732.888 21/11/03,23:46:36,01,10,1, 11.9,1,1, 6.988, 10506.337, 301.908, 52732.886 21/11/03,23:46:36,02,10,1, 11.9,1,1, 6.988, 10506.331, 301.914, 52732.855 21/11/03,23:46:36,03,10,1, 11.9,1,1, 6.988, 10506.325, 301.931, 52732.861 21/11/03,23:46:36,04,10,1, 11.9,1,1, 6.988, 10506.339, 301.954, 52732.885 21/11/03,23:46:36,05,10,1, 11.9,1,1, 6.988, 10506.333, 301.945, 52732.928 21/11/03,23:46:36,06,10,1, 11.9,1,1, 6.988, 10506.344, 301.977, 52732.943 21/11/03,23:46:36,07,10,1, 11.9,1,1, 6.988, 10506.359, 302.002, 52732.863 21/11/03,23:46:36,08,10,1, 11.9,1,1, 6.988, 10506.348, 302.000, 52732.879 21/11/03,23:46:36,09,10,1, 11.9,1,1, 6.988, 10506.366, 302.053, 52732.898 21/11/03,23:46:36,10,10,1, 11.9,1,1, 6.988, 10506.366, 302.059, 52732.911 21/11/03,23:46:36,11,10,1, 11.9,1,1, 6.988, 10506.358, 302.067, 52732.946 21/11/03,23:46:36,12,10,1, 11.9,1,1, 6.988, 10506.391, 302.092, 52732.825 21/11/03,23:46:36,13,10,1, 11.9,1,1, 6.988, 10506.354, 302.108, 52732.886 21/11/03,23:46:36,14,10,1, 11.9,1,1, 6.988, 10506.358, 302.111, 52732.912 21/11/03,23:46:36,15,10,1, 11.9,1,1, 6.988, 10506.390, 302.158, 52732.957 21/11/03,23:46:36,16,10,1, 11.9,1,1, 6.988, 10506.371, 302.150, 52732.934 21/11/03,23:46:36,17,10,1, 11.9,1,1, 6.988, 10506.385, 302.169, 52732.922 21/11/03,23:46:36,18,10,1, 11.9,1,1, 6.988, 10506.405, 302.192, 52732.927 21/11/03,23:46:36,19,10,1, 11.9,1,1, 6.988, 10506.388, 302.210, 52732.966 21/11/03,23:46:37,00,10,1, 11.9,1,1, 6.988, 10506.382, 302.210, 52732.966 21/11/03,23:46:37,01,10,1, 11.9,1,1, 6.988, 10506.400, 302.255, 52732.970 21/11/03,23:46:37,02,10,1, 11.9,1,1, 6.988, 10506.398, 302.259, 52732.963 21/11/03,23:46:37,03,10,1, 11.9,1,1, 6.988, 10506.399, 302.283, 52732.974 21/11/03,23:46:37,04,10,1, 11.9,1,1, 6.988, 10506.398, 302.291, 52733.003 21/11/03,23:46:37,05,10,1, 11.9,1,1, 6.988, 10506.415, 302.306, 52732.977 21/11/03,23:46:37,06,10,1, 11.9,1,1, 6.988, 10506.390, 302.339, 52732.975 21/11/03,23:46:37,07,10,1, 11.9,1,1, 6.988, 10506.371, 302.322, 52732.985 21/11/03,23:46:37,08,10,1, 11.9,1,1, 6.988, 10506.432, 302.335, 52732.867 21/11/03,23:46:37,09,10,1, 11.9,1,1, 6.988, 10506.385, 302.359, 52733.019 21/11/03,23:46:37,10,10,1, 11.9,1,1, 6.988, 10506.400, 302.405, 52733.017 21/11/03,23:46:37,11,10,1, 11.9,1,1, 6.988, 10506.407, 302.375, 52733.011 21/11/03,23:46:37,12,10,1, 11.9,1,1, 6.988, 10506.433, 302.421, 52733.016 21/11/03,23:46:37,13,10,1, 11.9,1,1, 6.988, 10506.414, 302.440, 52733.008 21/11/03,23:46:37,14,10,1, 11.9,1,1, 6.988, 10506.434, 302.443, 52732.991 21/11/03,23:46:37,15,10,1, 11.9,1,1, 6.988, 10506.454, 302.466, 52733.018 21/11/03,23:46:37,16,10,1, 11.9,1,1, 6.988, 10506.450, 302.481, 52733.034 21/11/03,23:46:37,17,10,1, 11.9,1,1, 6.988, 10506.482, 302.480, 52733.000 21/11/03,23:46:37,18,10,1, 11.9,1,1, 6.988, 10506.462, 302.487, 52733.048 21/11/03,23:46:37,19,10,1, 11.9,1,1, 6.988, 10506.454, 302.534, 52733.014 21/11/03,23:46:38,00,11,1, 11.9,1,1, 6.987, 10506.449, 302.534, 52733.014 21/11/03,23:46:38,01,11,1, 11.9,1,1, 6.987, 10506.481, 302.581, 52733.055 21/11/03,23:46:38,02,11,1, 11.9,1,1, 6.987, 10506.470, 302.564, 52733.027 21/11/03,23:46:38,03,11,1, 11.9,1,1, 6.987, 10506.485, 302.581, 52733.016 21/11/03,23:46:38,04,11,1, 11.9,1,1, 6.987, 10506.497, 302.601, 52733.016 21/11/03,23:46:38,05,11,1, 11.9,1,1, 6.987, 10506.479, 302.638, 52733.021 21/11/03,23:46:38,06,11,1, 11.9,1,1, 6.987, 10506.496, 302.638, 52733.053 21/11/03,23:46:38,07,11,1, 11.9,1,1, 6.987, 10506.485, 302.662, 52733.037 21/11/03,23:46:38,08,11,1, 11.9,1,1, 6.987, 10506.464, 302.689, 52733.043 21/11/03,23:46:38,09,11,1, 11.9,1,1, 6.987, 10506.476, 302.708, 52732.996 21/11/03,23:46:38,10,11,1, 11.9,1,1, 6.987, 10506.490, 302.721, 52733.057 21/11/03,23:46:38,11,11,1, 11.9,1,1, 6.987, 10506.525, 302.753, 52733.070 21/11/03,23:46:38,12,11,1, 11.9,1,1, 6.987, 10506.507, 302.761, 52733.056 21/11/03,23:46:38,13,11,1, 11.9,1,1, 6.987, 10506.527, 302.790, 52733.057 21/11/03,23:46:38,14,11,1, 11.9,1,1, 6.987, 10506.507, 302.795, 52733.050 21/11/03,23:46:38,15,11,1, 11.9,1,1, 6.987, 10506.508, 302.820, 52733.090 21/11/03,23:46:38,16,11,1, 11.9,1,1, 6.987, 10506.518, 302.822, 52733.086 21/11/03,23:46:38,17,11,1, 11.9,1,1, 6.987, 10506.522, 302.823, 52733.078 21/11/03,23:46:38,18,11,1, 11.9,1,1, 6.987, 10506.539, 302.857, 52733.070 21/11/03,23:46:38,19,11,1, 11.9,1,1, 6.987, 10506.538, 302.900, 52733.137 21/11/03,23:46:39,00,11,1, 11.9,1,1, 6.987, 10506.532, 302.900, 52733.137 21/11/03,23:46:39,01,11,1, 11.9,1,1, 6.987, 10506.552, 302.913, 52733.102 21/11/03,23:46:39,02,11,1, 11.9,1,1, 6.987, 10506.566, 302.934, 52733.100 21/11/03,23:46:39,03,11,1, 11.9,1,1, 6.987, 10506.551, 302.963, 52733.114 21/11/03,23:46:39,04,11,1, 11.9,1,1, 6.987, 10506.572, 302.974, 52733.104 21/11/03,23:46:39,05,11,1, 11.9,1,1, 6.987, 10506.557, 302.989, 52733.115 21/11/03,23:46:39,06,11,1, 11.9,1,1, 6.987, 10506.578, 302.978, 52733.097 21/11/03,23:46:39,07,11,1, 11.9,1,1, 6.987, 10506.607, 303.028, 52733.154 21/11/03,23:46:39,08,11,1, 11.9,1,1, 6.987, 10506.540, 303.056, 52733.173 21/11/03,23:46:39,09,11,1, 11.9,1,1, 6.987, 10506.610, 303.063, 52733.127 21/11/03,23:46:39,10,11,1, 11.9,1,1, 6.987, 10506.609, 303.060, 52733.130 21/11/03,23:46:39,11,11,1, 11.9,1,1, 6.987, 10506.600, 303.131, 52733.151 21/11/03,23:46:39,12,11,1, 11.9,1,1, 6.987, 10506.583, 303.147, 52733.176 21/11/03,23:46:39,13,11,1, 11.9,1,1, 6.987, 10506.603, 303.146, 52733.109 21/11/03,23:46:39,14,11,1, 11.9,1,1, 6.987, 10506.620, 303.184, 52733.146 21/11/03,23:46:39,15,11,1, 11.9,1,1, 6.987, 10506.630, 303.182, 52733.121 21/11/03,23:46:39,16,11,1, 11.9,1,1, 6.987, 10506.636, 303.211, 52733.127 21/11/03,23:46:39,17,11,1, 11.9,1,1, 6.987, 10506.610, 303.239, 52733.155 21/11/03,23:46:39,18,11,1, 11.9,1,1, 6.987, 10506.641, 303.251, 52733.180 21/11/03,23:46:39,19,11,1, 11.9,1,1, 6.987, 10506.633, 303.286, 52733.133 21/11/03,23:46:40,00,11,1, 11.9,1,1, 6.988, 10506.632, 303.286, 52733.133 21/11/03,23:46:40,01,11,1, 11.9,1,1, 6.988, 10506.646, 303.297, 52733.143 21/11/03,23:46:40,02,11,1, 11.9,1,1, 6.988, 10506.641, 303.325, 52733.111 21/11/03,23:46:40,03,11,1, 11.9,1,1, 6.988, 10506.667, 303.354, 52733.188 21/11/03,23:46:40,04,11,1, 11.9,1,1, 6.988, 10506.677, 303.367, 52733.171 21/11/03,23:46:40,05,11,1, 11.9,1,1, 6.988, 10506.658, 303.403, 52733.167 21/11/03,23:46:40,06,11,1, 11.9,1,1, 6.988, 10506.693, 303.414, 52733.184 21/11/03,23:46:40,07,11,1, 11.9,1,1, 6.988, 10506.688, 303.416, 52733.170 21/11/03,23:46:40,08,11,1, 11.9,1,1, 6.988, 10506.682, 303.423, 52733.185 21/11/03,23:46:40,09,11,1, 11.9,1,1, 6.988, 10506.703, 303.463, 52733.223 21/11/03,23:46:40,10,11,1, 11.9,1,1, 6.988, 10506.724, 303.462, 52733.180 21/11/03,23:46:40,11,11,1, 11.9,1,1, 6.988, 10506.700, 303.499, 52733.221 21/11/03,23:46:40,12,11,1, 11.9,1,1, 6.988, 10506.730, 303.508, 52733.211 21/11/03,23:46:40,13,11,1, 11.9,1,1, 6.988, 10506.727, 303.475, 52733.235 21/11/03,23:46:40,14,11,1, 11.9,1,1, 6.988, 10506.732, 303.531, 52733.201 21/11/03,23:46:40,15,11,1, 11.9,1,1, 6.988, 10506.738, 303.568, 52733.235 21/11/03,23:46:40,16,11,1, 11.9,1,1, 6.988, 10506.763, 303.562, 52733.209 21/11/03,23:46:40,17,11,1, 11.9,1,1, 6.988, 10506.757, 303.591, 52733.204 21/11/03,23:46:40,18,11,1, 11.9,1,1, 6.988, 10506.778, 303.605, 52733.205 21/11/03,23:46:40,19,11,1, 11.9,1,1, 6.988, 10506.765, 303.651, 52733.207 21/11/03,23:46:41,00,10,1, 11.8,1,1, 6.992, 10506.757, 303.651, 52733.207 21/11/03,23:46:41,01,10,1, 11.8,1,1, 6.992, 10506.792, 303.662, 52733.230 21/11/03,23:46:41,02,10,1, 11.8,1,1, 6.992, 10506.783, 303.687, 52733.228 21/11/03,23:46:41,03,10,1, 11.8,1,1, 6.992, 10506.764, 303.715, 52733.237 21/11/03,23:46:41,04,10,1, 11.8,1,1, 6.992, 10506.788, 303.741, 52733.274 21/11/03,23:46:41,05,10,1, 11.8,1,1, 6.992, 10506.790, 303.755, 52733.267 21/11/03,23:46:41,06,10,1, 11.8,1,1, 6.992, 10506.776, 303.798, 52733.252 21/11/03,23:46:41,07,10,1, 11.8,1,1, 6.992, 10506.793, 303.800, 52733.221 21/11/03,23:46:41,08,10,1, 11.8,1,1, 6.992, 10506.794, 303.827, 52733.218 21/11/03,23:46:41,09,10,1, 11.8,1,1, 6.992, 10506.794, 303.852, 52733.313 21/11/03,23:46:41,10,10,1, 11.8,1,1, 6.992, 10506.798, 303.886, 52733.268 21/11/03,23:46:41,11,10,1, 11.8,1,1, 6.992, 10506.829, 303.920, 52733.235 21/11/03,23:46:41,12,10,1, 11.8,1,1, 6.992, 10506.840, 303.952, 52733.277 21/11/03,23:46:41,13,10,1, 11.8,1,1, 6.992, 10506.830, 303.959, 52733.292 21/11/03,23:46:41,14,10,1, 11.8,1,1, 6.992, 10506.861, 303.964, 52733.284 21/11/03,23:46:41,15,10,1, 11.8,1,1, 6.992, 10506.845, 304.012, 52733.329 21/11/03,23:46:41,16,10,1, 11.8,1,1, 6.992, 10506.858, 304.030, 52733.289 21/11/03,23:46:41,17,10,1, 11.8,1,1, 6.992, 10506.865, 304.046, 52733.295 21/11/03,23:46:41,18,10,1, 11.8,1,1, 6.992, 10506.876, 304.056, 52733.342 21/11/03,23:46:41,19,10,1, 11.8,1,1, 6.992, 10506.889, 304.097, 52733.311 21/11/03,23:46:42,00,10,1, 11.9,1,1, 6.989, 10506.883, 304.097, 52733.311 21/11/03,23:46:42,01,10,1, 11.9,1,1, 6.989, 10506.885, 304.145, 52733.323 21/11/03,23:46:42,02,10,1, 11.9,1,1, 6.989, 10506.893, 304.158, 52733.324 21/11/03,23:46:42,03,10,1, 11.9,1,1, 6.989, 10506.901, 304.168, 52733.347 21/11/03,23:46:42,04,10,1, 11.9,1,1, 6.989, 10506.898, 304.208, 52733.318 21/11/03,23:46:42,05,10,1, 11.9,1,1, 6.989, 10506.903, 304.193, 52733.337 21/11/03,23:46:42,06,10,1, 11.9,1,1, 6.989, 10506.925, 304.227, 52733.332 21/11/03,23:46:42,07,10,1, 11.9,1,1, 6.989, 10506.926, 304.241, 52733.368 21/11/03,23:46:42,08,10,1, 11.9,1,1, 6.989, 10506.935, 304.277, 52733.318 21/11/03,23:46:42,09,10,1, 11.9,1,1, 6.989, 10506.938, 304.304, 52733.348 21/11/03,23:46:42,10,10,1, 11.9,1,1, 6.989, 10506.948, 304.313, 52733.314 21/11/03,23:46:42,11,10,1, 11.9,1,1, 6.989, 10506.950, 304.312, 52733.339 21/11/03,23:46:42,12,10,1, 11.9,1,1, 6.989, 10506.954, 304.323, 52733.329 21/11/03,23:46:42,13,10,1, 11.9,1,1, 6.989, 10506.967, 304.397, 52733.347 21/11/03,23:46:42,14,10,1, 11.9,1,1, 6.989, 10506.963, 304.391, 52733.345 21/11/03,23:46:42,15,10,1, 11.9,1,1, 6.989, 10506.981, 304.421, 52733.360 21/11/03,23:46:42,16,10,1, 11.9,1,1, 6.989, 10507.003, 304.433, 52733.363 21/11/03,23:46:42,17,10,1, 11.9,1,1, 6.989, 10506.997, 304.436, 52733.373 21/11/03,23:46:42,18,10,1, 11.9,1,1, 6.989, 10507.004, 304.455, 52733.407 21/11/03,23:46:42,19,10,1, 11.9,1,1, 6.989, 10507.029, 304.502, 52733.389 21/11/03,23:46:43,00,10,1, 11.9,1,1, 6.989, 10507.025, 304.502, 52733.389 21/11/03,23:46:43,01,10,1, 11.9,1,1, 6.989, 10507.039, 304.549, 52733.391 21/11/03,23:46:43,02,10,1, 11.9,1,1, 6.989, 10507.033, 304.549, 52733.412 21/11/03,23:46:43,03,10,1, 11.9,1,1, 6.989, 10507.047, 304.579, 52733.415 21/11/03,23:46:43,04,10,1, 11.9,1,1, 6.989, 10507.050, 304.580, 52733.402 21/11/03,23:46:43,05,10,1, 11.9,1,1, 6.989, 10507.052, 304.620, 52733.446 21/11/03,23:46:43,06,10,1, 11.9,1,1, 6.989, 10507.057, 304.635, 52733.410 21/11/03,23:46:43,07,10,1, 11.9,1,1, 6.989, 10507.076, 304.661, 52733.431 21/11/03,23:46:43,08,10,1, 11.9,1,1, 6.989, 10507.085, 304.668, 52733.395 21/11/03,23:46:43,09,10,1, 11.9,1,1, 6.989, 10507.052, 304.693, 52733.421 21/11/03,23:46:43,10,10,1, 11.9,1,1, 6.989, 10507.079, 304.710, 52733.414 21/11/03,23:46:43,11,10,1, 11.9,1,1, 6.989, 10507.075, 304.752, 52733.446 21/11/03,23:46:43,12,10,1, 11.9,1,1, 6.989, 10507.040, 304.757, 52733.421 21/11/03,23:46:43,13,10,1, 11.9,1,1, 6.989, 10507.086, 304.787, 52733.559 21/11/03,23:46:43,14,10,1, 11.9,1,1, 6.989, 10507.090, 304.813, 52733.422 21/11/03,23:46:43,15,10,1, 11.9,1,1, 6.989, 10507.110, 304.820, 52733.454 21/11/03,23:46:43,16,10,1, 11.9,1,1, 6.989, 10507.113, 304.834, 52733.441 21/11/03,23:46:43,17,10,1, 11.9,1,1, 6.989, 10507.130, 304.861, 52733.443 21/11/03,23:46:43,18,10,1, 11.9,1,1, 6.989, 10507.135, 304.894, 52733.421 21/11/03,23:46:43,19,10,1, 11.9,1,1, 6.989, 10507.131, 304.907, 52733.463 21/11/03,23:46:44,00,10,1, 11.9,1,1, 6.989, 10507.125, 304.907, 52733.463 21/11/03,23:46:44,01,10,1, 11.9,1,1, 6.989, 10507.173, 304.942, 52733.471 21/11/03,23:46:44,02,10,1, 11.9,1,1, 6.989, 10507.156, 304.960, 52733.495 21/11/03,23:46:44,03,10,1, 11.9,1,1, 6.989, 10507.182, 304.976, 52733.419 21/11/03,23:46:44,04,10,1, 11.9,1,1, 6.989, 10507.161, 305.011, 52733.625 21/11/03,23:46:44,05,10,1, 11.9,1,1, 6.989, 10507.187, 305.024, 52733.548 21/11/03,23:46:44,06,10,1, 11.9,1,1, 6.989, 10507.190, 305.026, 52733.524 21/11/03,23:46:44,07,10,1, 11.9,1,1, 6.989, 10507.186, 305.077, 52733.538 21/11/03,23:46:44,08,10,1, 11.9,1,1, 6.989, 10507.222, 305.078, 52733.502 21/11/03,23:46:44,09,10,1, 11.9,1,1, 6.989, 10507.228, 305.128, 52733.526 21/11/03,23:46:44,10,10,1, 11.9,1,1, 6.989, 10507.227, 305.140, 52733.494 21/11/03,23:46:44,11,10,1, 11.9,1,1, 6.989, 10507.212, 305.163, 52733.560 21/11/03,23:46:44,12,10,1, 11.9,1,1, 6.989, 10507.254, 305.154, 52733.519 21/11/03,23:46:44,13,10,1, 11.9,1,1, 6.989, 10507.224, 305.170, 52733.523 21/11/03,23:46:44,14,10,1, 11.9,1,1, 6.989, 10507.237, 305.191, 52733.538 21/11/03,23:46:44,15,10,1, 11.9,1,1, 6.989, 10507.244, 305.197, 52733.530 21/11/03,23:46:44,16,10,1, 11.9,1,1, 6.989, 10507.273, 305.225, 52733.552 21/11/03,23:46:44,17,10,1, 11.9,1,1, 6.989, 10507.283, 305.254, 52733.545 21/11/03,23:46:44,18,10,1, 11.9,1,1, 6.989, 10507.280, 305.250, 52733.567 21/11/03,23:46:44,19,10,1, 11.9,1,1, 6.989, 10507.288, 305.279, 52733.585 21/11/03,23:46:45,00,10,1, 11.8,1,1, 6.986, 10507.283, 305.279, 52733.585 21/11/03,23:46:45,01,10,1, 11.8,1,1, 6.986, 10507.311, 305.315, 52733.588 21/11/03,23:46:45,02,10,1, 11.8,1,1, 6.986, 10507.323, 305.309, 52733.615 21/11/03,23:46:45,03,10,1, 11.8,1,1, 6.986, 10507.327, 305.337, 52733.608 21/11/03,23:46:45,04,10,1, 11.8,1,1, 6.986, 10507.320, 305.349, 52733.594 21/11/03,23:46:45,05,10,1, 11.8,1,1, 6.986, 10507.332, 305.376, 52733.608 21/11/03,23:46:45,06,10,1, 11.8,1,1, 6.986, 10507.322, 305.419, 52733.562 21/11/03,23:46:45,07,10,1, 11.8,1,1, 6.986, 10507.343, 305.430, 52733.547 21/11/03,23:46:45,08,10,1, 11.8,1,1, 6.986, 10507.350, 305.422, 52733.547 21/11/03,23:46:45,09,10,1, 11.8,1,1, 6.986, 10507.348, 305.454, 52733.595 21/11/03,23:46:45,10,10,1, 11.8,1,1, 6.986, 10507.369, 305.460, 52733.587 21/11/03,23:46:45,11,10,1, 11.8,1,1, 6.986, 10507.375, 305.485, 52733.556 21/11/03,23:46:45,12,10,1, 11.8,1,1, 6.986, 10507.377, 305.516, 52733.633 21/11/03,23:46:45,13,10,1, 11.8,1,1, 6.986, 10507.370, 305.503, 52733.554 21/11/03,23:46:45,14,10,1, 11.8,1,1, 6.986, 10507.386, 305.521, 52733.590 21/11/03,23:46:45,15,10,1, 11.8,1,1, 6.986, 10507.395, 305.538, 52733.595 21/11/03,23:46:45,16,10,1, 11.8,1,1, 6.986, 10507.401, 305.570, 52733.622 21/11/03,23:46:45,17,10,1, 11.8,1,1, 6.986, 10507.397, 305.529, 52733.634 21/11/03,23:46:45,18,10,1, 11.8,1,1, 6.986, 10507.394, 305.580, 52733.635 21/11/03,23:46:45,19,10,1, 11.8,1,1, 6.986, 10507.427, 305.596, 52733.643 21/11/03,23:46:46,00,09,1, 11.8,1,1, 6.987, 10507.425, 305.596, 52733.643 21/11/03,23:46:46,01,09,1, 11.8,1,1, 6.987, 10507.442, 305.626, 52733.666 21/11/03,23:46:46,02,09,1, 11.8,1,1, 6.987, 10507.424, 305.643, 52733.639 21/11/03,23:46:46,03,09,1, 11.8,1,1, 6.987, 10507.439, 305.647, 52733.668 21/11/03,23:46:46,04,09,1, 11.8,1,1, 6.987, 10507.475, 305.673, 52733.686 21/11/03,23:46:46,05,09,1, 11.8,1,1, 6.987, 10507.455, 305.663, 52733.644 21/11/03,23:46:46,06,09,1, 11.8,1,1, 6.987, 10507.469, 305.694, 52733.692 21/11/03,23:46:46,07,09,1, 11.8,1,1, 6.987, 10507.498, 305.717, 52733.710 21/11/03,23:46:46,08,09,1, 11.8,1,1, 6.987, 10507.488, 305.713, 52733.648 21/11/03,23:46:46,09,09,1, 11.8,1,1, 6.987, 10507.497, 305.732, 52733.609 21/11/03,23:46:46,10,09,1, 11.8,1,1, 6.987, 10507.491, 305.779, 52733.662 21/11/03,23:46:46,11,09,1, 11.8,1,1, 6.987, 10507.514, 305.773, 52733.652 21/11/03,23:46:46,12,09,1, 11.8,1,1, 6.987, 10507.509, 305.783, 52733.639 21/11/03,23:46:46,13,09,1, 11.8,1,1, 6.987, 10507.526, 305.791, 52733.686 21/11/03,23:46:46,14,09,1, 11.8,1,1, 6.987, 10507.533, 305.830, 52733.673 21/11/03,23:46:46,15,09,1, 11.8,1,1, 6.987, 10507.531, 305.803, 52733.682 21/11/03,23:46:46,16,09,1, 11.8,1,1, 6.987, 10507.527, 305.829, 52733.698 21/11/03,23:46:46,17,09,1, 11.8,1,1, 6.987, 10507.537, 305.823, 52733.618 21/11/03,23:46:46,18,09,1, 11.8,1,1, 6.987, 10507.554, 305.842, 52733.652 21/11/03,23:46:46,19,09,1, 11.8,1,1, 6.987, 10507.555, 305.858, 52733.686 21/11/03,23:46:47,00,08,1, 11.9,1,1, 6.988, 10507.550, 305.858, 52733.686 21/11/03,23:46:47,01,08,1, 11.9,1,1, 6.988, 10507.564, 305.902, 52733.688 21/11/03,23:46:47,02,08,1, 11.9,1,1, 6.988, 10507.574, 305.933, 52733.657 21/11/03,23:46:47,03,08,1, 11.9,1,1, 6.988, 10507.573, 305.926, 52733.691 21/11/03,23:46:47,04,08,1, 11.9,1,1, 6.988, 10507.582, 305.963, 52733.706 21/11/03,23:46:47,05,08,1, 11.9,1,1, 6.988, 10507.623, 305.949, 52733.623 21/11/03,23:46:47,06,08,1, 11.9,1,1, 6.988, 10507.569, 305.955, 52733.717 21/11/03,23:46:47,07,08,1, 11.9,1,1, 6.988, 10507.617, 305.966, 52733.566 21/11/03,23:46:47,08,08,1, 11.9,1,1, 6.988, 10507.602, 306.009, 52733.633 21/11/03,23:46:47,09,08,1, 11.9,1,1, 6.988, 10507.614, 305.996, 52733.633 21/11/03,23:46:47,10,08,1, 11.9,1,1, 6.988, 10507.617, 306.026, 52733.652 21/11/03,23:46:47,11,08,1, 11.9,1,1, 6.988, 10507.629, 306.051, 52733.650 21/11/03,23:46:47,12,08,1, 11.9,1,1, 6.988, 10507.628, 306.045, 52733.675 21/11/03,23:46:47,13,08,1, 11.9,1,1, 6.988, 10507.656, 306.067, 52733.695 21/11/03,23:46:47,14,08,1, 11.9,1,1, 6.988, 10507.671, 306.080, 52733.724 21/11/03,23:46:47,15,08,1, 11.9,1,1, 6.988, 10507.635, 306.107, 52733.714 21/11/03,23:46:47,16,08,1, 11.9,1,1, 6.988, 10507.665, 306.116, 52733.712 21/11/03,23:46:47,17,08,1, 11.9,1,1, 6.988, 10507.645, 306.118, 52733.705 21/11/03,23:46:47,18,08,1, 11.9,1,1, 6.988, 10507.654, 306.143, 52733.707 21/11/03,23:46:47,19,08,1, 11.9,1,1, 6.988, 10507.651, 306.172, 52733.730 21/11/03,23:46:48,00,08,1, 11.9,1,1, 6.989, 10507.650, 306.172, 52733.730 21/11/03,23:46:48,01,08,1, 11.9,1,1, 6.989, 10507.662, 306.202, 52733.698 21/11/03,23:46:48,02,08,1, 11.9,1,1, 6.989, 10507.683, 306.220, 52733.692 21/11/03,23:46:48,03,08,1, 11.9,1,1, 6.989, 10507.694, 306.243, 52733.692 21/11/03,23:46:48,04,08,1, 11.9,1,1, 6.989, 10507.683, 306.243, 52733.716 21/11/03,23:46:48,05,08,1, 11.9,1,1, 6.989, 10507.683, 306.269, 52733.670 21/11/03,23:46:48,06,08,1, 11.9,1,1, 6.989, 10507.714, 306.251, 52733.706 21/11/03,23:46:48,07,08,1, 11.9,1,1, 6.989, 10507.715, 306.278, 52733.727 21/11/03,23:46:48,08,08,1, 11.9,1,1, 6.989, 10507.703, 306.309, 52733.773 21/11/03,23:46:48,09,08,1, 11.9,1,1, 6.989, 10507.725, 306.315, 52733.711 21/11/03,23:46:48,10,08,1, 11.9,1,1, 6.989, 10507.727, 306.313, 52733.740 21/11/03,23:46:48,11,08,1, 11.9,1,1, 6.989, 10507.741, 306.329, 52733.735 21/11/03,23:46:48,12,08,1, 11.9,1,1, 6.989, 10507.744, 306.345, 52733.720 21/11/03,23:46:48,13,08,1, 11.9,1,1, 6.989, 10507.747, 306.343, 52733.726 21/11/03,23:46:48,14,08,1, 11.9,1,1, 6.989, 10507.731, 306.388, 52733.762 21/11/03,23:46:48,15,08,1, 11.9,1,1, 6.989, 10507.739, 306.407, 52733.744 21/11/03,23:46:48,16,08,1, 11.9,1,1, 6.989, 10507.755, 306.417, 52733.738 21/11/03,23:46:48,17,08,1, 11.9,1,1, 6.989, 10507.761, 306.459, 52733.720 21/11/03,23:46:48,18,08,1, 11.9,1,1, 6.989, 10507.759, 306.447, 52733.782 21/11/03,23:46:48,19,08,1, 11.9,1,1, 6.989, 10507.768, 306.454, 52733.748 21/11/03,23:46:49,00,08,1, 11.9,1,1, 6.987, 10507.767, 306.454, 52733.748 21/11/03,23:46:49,01,08,1, 11.9,1,1, 6.987, 10507.782, 306.504, 52733.763 21/11/03,23:46:49,02,08,1, 11.9,1,1, 6.987, 10507.783, 306.505, 52733.758 21/11/03,23:46:49,03,08,1, 11.9,1,1, 6.987, 10507.809, 306.526, 52733.781 21/11/03,23:46:49,04,08,1, 11.9,1,1, 6.987, 10507.798, 306.556, 52733.774 21/11/03,23:46:49,05,08,1, 11.9,1,1, 6.987, 10507.816, 306.570, 52733.771 21/11/03,23:46:49,06,08,1, 11.9,1,1, 6.987, 10507.812, 306.594, 52733.768 21/11/03,23:46:49,07,08,1, 11.9,1,1, 6.987, 10507.801, 306.604, 52733.793 21/11/03,23:46:49,08,08,1, 11.9,1,1, 6.987, 10507.827, 306.610, 52733.801 21/11/03,23:46:49,09,08,1, 11.9,1,1, 6.987, 10507.837, 306.610, 52733.801 21/11/03,23:46:49,10,08,1, 11.9,1,1, 6.987, 10507.824, 306.640, 52733.749 21/11/03,23:46:49,11,08,1, 11.9,1,1, 6.987, 10507.863, 306.661, 52733.798 21/11/03,23:46:49,12,08,1, 11.9,1,1, 6.987, 10507.824, 306.680, 52733.747 21/11/03,23:46:49,13,08,1, 11.9,1,1, 6.987, 10507.844, 306.693, 52733.772 21/11/03,23:46:49,14,08,1, 11.9,1,1, 6.987, 10507.856, 306.695, 52733.778 21/11/03,23:46:49,15,08,1, 11.9,1,1, 6.987, 10507.862, 306.730, 52733.795 21/11/03,23:46:49,16,08,1, 11.9,1,1, 6.987, 10507.878, 306.733, 52733.815 21/11/03,23:46:49,17,08,1, 11.9,1,1, 6.987, 10507.888, 306.726, 52733.818 21/11/03,23:46:49,18,08,1, 11.9,1,1, 6.987, 10507.863, 306.746, 52733.823 21/11/03,23:46:49,19,08,1, 11.9,1,1, 6.987, 10507.889, 306.746, 52733.862 21/11/03,23:46:50,00,10,1, 11.8,1,1, 6.986, 10507.884, 306.746, 52733.862 21/11/03,23:46:50,01,10,1, 11.8,1,1, 6.986, 10507.899, 306.799, 52733.871 21/11/03,23:46:50,02,10,1, 11.8,1,1, 6.986, 10507.867, 306.798, 52733.828 21/11/03,23:46:50,03,10,1, 11.8,1,1, 6.986, 10507.922, 306.805, 52733.838 21/11/03,23:46:50,04,10,1, 11.8,1,1, 6.986, 10507.904, 306.841, 52733.841 21/11/03,23:46:50,05,10,1, 11.8,1,1, 6.986, 10507.882, 306.856, 52733.833 21/11/03,23:46:50,06,10,1, 11.8,1,1, 6.986, 10507.928, 306.873, 52733.851 21/11/03,23:46:50,07,10,1, 11.8,1,1, 6.986, 10507.913, 306.913, 52733.802 21/11/03,23:46:50,08,10,1, 11.8,1,1, 6.986, 10507.916, 306.900, 52733.845 21/11/03,23:46:50,09,10,1, 11.8,1,1, 6.986, 10507.950, 306.920, 52733.850 21/11/03,23:46:50,10,10,1, 11.8,1,1, 6.986, 10507.923, 306.946, 52733.854 21/11/03,23:46:50,11,10,1, 11.8,1,1, 6.986, 10507.943, 306.958, 52733.866 21/11/03,23:46:50,12,10,1, 11.8,1,1, 6.986, 10507.942, 306.968, 52733.848 21/11/03,23:46:50,13,10,1, 11.8,1,1, 6.986, 10507.956, 306.987, 52733.859 21/11/03,23:46:50,14,10,1, 11.8,1,1, 6.986, 10507.957, 306.986, 52733.886 21/11/03,23:46:50,15,10,1, 11.8,1,1, 6.986, 10507.958, 307.021, 52733.857 21/11/03,23:46:50,16,10,1, 11.8,1,1, 6.986, 10507.977, 307.006, 52733.899 21/11/03,23:46:50,17,10,1, 11.8,1,1, 6.986, 10507.959, 307.051, 52733.875 21/11/03,23:46:50,18,10,1, 11.8,1,1, 6.986, 10507.987, 307.054, 52733.869 21/11/03,23:46:50,19,10,1, 11.8,1,1, 6.986, 10507.976, 307.062, 52733.891 21/11/03,23:46:51,00,10,1, 11.9,1,1, 6.987, 10507.967, 307.062, 52733.891 21/11/03,23:46:51,01,10,1, 11.9,1,1, 6.987, 10507.978, 307.105, 52733.861 21/11/03,23:46:51,02,10,1, 11.9,1,1, 6.987, 10507.970, 307.102, 52733.870 21/11/03,23:46:51,03,10,1, 11.9,1,1, 6.987, 10507.993, 307.126, 52733.886 21/11/03,23:46:51,04,10,1, 11.9,1,1, 6.987, 10507.986, 307.121, 52733.902 21/11/03,23:46:51,05,10,1, 11.9,1,1, 6.987, 10507.972, 307.153, 52733.872 21/11/03,23:46:51,06,10,1, 11.9,1,1, 6.987, 10507.977, 307.143, 52733.827 21/11/03,23:46:51,07,10,1, 11.9,1,1, 6.987, 10508.009, 307.169, 52733.895 21/11/03,23:46:51,08,10,1, 11.9,1,1, 6.987, 10507.998, 307.183, 52733.894 21/11/03,23:46:51,09,10,1, 11.9,1,1, 6.987, 10508.013, 307.202, 52733.901 21/11/03,23:46:51,10,10,1, 11.9,1,1, 6.987, 10508.013, 307.208, 52733.917 21/11/03,23:46:51,11,10,1, 11.9,1,1, 6.987, 10508.016, 307.230, 52733.873 21/11/03,23:46:51,12,10,1, 11.9,1,1, 6.987, 10508.017, 307.233, 52733.887 21/11/03,23:46:51,13,10,1, 11.9,1,1, 6.987, 10508.034, 307.268, 52733.895 21/11/03,23:46:51,14,10,1, 11.9,1,1, 6.987, 10508.051, 307.259, 52733.910 21/11/03,23:46:51,15,10,1, 11.9,1,1, 6.987, 10508.040, 307.275, 52733.908 21/11/03,23:46:51,16,10,1, 11.9,1,1, 6.987, 10508.047, 307.282, 52733.893 21/11/03,23:46:51,17,10,1, 11.9,1,1, 6.987, 10508.054, 307.281, 52733.898 21/11/03,23:46:51,18,10,1, 11.9,1,1, 6.987, 10508.062, 307.322, 52733.933 21/11/03,23:46:51,19,10,1, 11.9,1,1, 6.987, 10508.060, 307.341, 52733.884 21/11/03,23:46:52,00,11,1, 11.9,1,1, 6.988, 10508.059, 307.341, 52733.884 21/11/03,23:46:52,01,11,1, 11.9,1,1, 6.988, 10508.070, 307.371, 52733.912 21/11/03,23:46:52,02,11,1, 11.9,1,1, 6.988, 10508.065, 307.368, 52733.880 21/11/03,23:46:52,03,11,1, 11.9,1,1, 6.988, 10508.075, 307.397, 52733.870 21/11/03,23:46:52,04,11,1, 11.9,1,1, 6.988, 10508.063, 307.401, 52733.944 21/11/03,23:46:52,05,11,1, 11.9,1,1, 6.988, 10508.069, 307.430, 52733.884 21/11/03,23:46:52,06,11,1, 11.9,1,1, 6.988, 10508.093, 307.460, 52733.910 21/11/03,23:46:52,07,11,1, 11.9,1,1, 6.988, 10508.074, 307.468, 52733.887 21/11/03,23:46:52,08,11,1, 11.9,1,1, 6.988, 10508.080, 307.454, 52733.888 21/11/03,23:46:52,09,11,1, 11.9,1,1, 6.988, 10508.104, 307.484, 52733.905 21/11/03,23:46:52,10,11,1, 11.9,1,1, 6.988, 10508.083, 307.493, 52733.908 21/11/03,23:46:52,11,11,1, 11.9,1,1, 6.988, 10508.099, 307.509, 52733.961 21/11/03,23:46:52,12,11,1, 11.9,1,1, 6.988, 10508.082, 307.510, 52733.884 21/11/03,23:46:52,13,11,1, 11.9,1,1, 6.988, 10508.108, 307.527, 52733.935 21/11/03,23:46:52,14,11,1, 11.9,1,1, 6.988, 10508.116, 307.562, 52733.899 21/11/03,23:46:52,15,11,1, 11.9,1,1, 6.988, 10508.129, 307.585, 52733.892 21/11/03,23:46:52,16,11,1, 11.9,1,1, 6.988, 10508.122, 307.589, 52733.967 21/11/03,23:46:52,17,11,1, 11.9,1,1, 6.988, 10508.117, 307.611, 52733.938 21/11/03,23:46:52,18,11,1, 11.9,1,1, 6.988, 10508.133, 307.611, 52733.944 21/11/03,23:46:52,19,11,1, 11.9,1,1, 6.988, 10508.136, 307.633, 52733.932 21/11/03,23:46:53,00,11,1, 11.9,1,1, 6.989, 10508.134, 307.633, 52733.932 21/11/03,23:46:53,01,11,1, 11.9,1,1, 6.989, 10508.130, 307.641, 52733.933 21/11/03,23:46:53,02,11,1, 11.9,1,1, 6.989, 10508.150, 307.663, 52733.939 21/11/03,23:46:53,03,11,1, 11.9,1,1, 6.989, 10508.136, 307.668, 52733.955 21/11/03,23:46:53,04,11,1, 11.9,1,1, 6.989, 10508.145, 307.693, 52733.928 21/11/03,23:46:53,05,11,1, 11.9,1,1, 6.989, 10508.153, 307.725, 52733.965 21/11/03,23:46:53,06,11,1, 11.9,1,1, 6.989, 10508.142, 307.735, 52733.882 21/11/03,23:46:53,07,11,1, 11.9,1,1, 6.989, 10508.135, 307.720, 52733.956 21/11/03,23:46:53,08,11,1, 11.9,1,1, 6.989, 10508.156, 307.745, 52733.942 21/11/03,23:46:53,09,11,1, 11.9,1,1, 6.989, 10508.152, 307.778, 52733.940 21/11/03,23:46:53,10,11,1, 11.9,1,1, 6.989, 10508.160, 307.785, 52733.917 21/11/03,23:46:53,11,11,1, 11.9,1,1, 6.989, 10508.171, 307.791, 52733.938 21/11/03,23:46:53,12,11,1, 11.9,1,1, 6.989, 10508.163, 307.789, 52733.934 21/11/03,23:46:53,13,11,1, 11.9,1,1, 6.989, 10508.182, 307.835, 52733.933 21/11/03,23:46:53,14,11,1, 11.9,1,1, 6.989, 10508.159, 307.849, 52733.962 21/11/03,23:46:53,15,11,1, 11.9,1,1, 6.989, 10508.177, 307.839, 52733.916 21/11/03,23:46:53,16,11,1, 11.9,1,1, 6.989, 10508.173, 307.874, 52733.921 21/11/03,23:46:53,17,11,1, 11.9,1,1, 6.989, 10508.196, 307.869, 52733.947 21/11/03,23:46:53,18,11,1, 11.9,1,1, 6.989, 10508.191, 307.894, 52733.930 21/11/03,23:46:53,19,11,1, 11.9,1,1, 6.989, 10508.176, 307.906, 52733.939 21/11/03,23:46:54,00,11,1, 11.8,1,1, 6.987, 10508.176, 307.906, 52733.939 21/11/03,23:46:54,01,11,1, 11.8,1,1, 6.987, 10508.205, 307.962, 52733.929 21/11/03,23:46:54,02,11,1, 11.8,1,1, 6.987, 10508.228, 307.938, 52734.118 21/11/03,23:46:54,03,11,1, 11.8,1,1, 6.987, 10508.207, 307.948, 52733.887 21/11/03,23:46:54,04,11,1, 11.8,1,1, 6.987, 10508.197, 307.986, 52733.938 21/11/03,23:46:54,05,11,1, 11.8,1,1, 6.987, 10508.208, 308.008, 52733.946 21/11/03,23:46:54,06,11,1, 11.8,1,1, 6.987, 10508.241, 308.032, 52733.920 21/11/03,23:46:54,07,11,1, 11.8,1,1, 6.987, 10508.229, 308.039, 52733.952 21/11/03,23:46:54,08,11,1, 11.8,1,1, 6.987, 10508.230, 308.028, 52733.953 21/11/03,23:46:54,09,11,1, 11.8,1,1, 6.987, 10508.243, 308.070, 52733.954 21/11/03,23:46:54,10,11,1, 11.8,1,1, 6.987, 10508.256, 308.079, 52733.965 21/11/03,23:46:54,11,11,1, 11.8,1,1, 6.987, 10508.236, 308.072, 52733.984 21/11/03,23:46:54,12,11,1, 11.8,1,1, 6.987, 10508.244, 308.087, 52733.950 21/11/03,23:46:54,13,11,1, 11.8,1,1, 6.987, 10508.258, 308.101, 52733.988 21/11/03,23:46:54,14,11,1, 11.8,1,1, 6.987, 10508.257, 308.116, 52733.994 21/11/03,23:46:54,15,11,1, 11.8,1,1, 6.987, 10508.246, 308.131, 52733.953 21/11/03,23:46:54,16,11,1, 11.8,1,1, 6.987, 10508.259, 308.152, 52734.003 21/11/03,23:46:54,17,11,1, 11.8,1,1, 6.987, 10508.260, 308.168, 52733.989 21/11/03,23:46:54,18,11,1, 11.8,1,1, 6.987, 10508.259, 308.174, 52733.982 21/11/03,23:46:54,19,11,1, 11.8,1,1, 6.987, 10508.284, 308.188, 52734.004 21/11/03,23:46:55,00,10,1, 11.9,1,1, 6.990, 10508.276, 308.188, 52734.004 21/11/03,23:46:55,01,10,1, 11.9,1,1, 6.990, 10508.320, 308.243, 52733.992 21/11/03,23:46:55,02,10,1, 11.9,1,1, 6.990, 10508.313, 308.242, 52733.999 21/11/03,23:46:55,03,10,1, 11.9,1,1, 6.990, 10508.290, 308.240, 52734.000 21/11/03,23:46:55,04,10,1, 11.9,1,1, 6.990, 10508.320, 308.274, 52734.019 21/11/03,23:46:55,05,10,1, 11.9,1,1, 6.990, 10508.329, 308.290, 52734.006 21/11/03,23:46:55,06,10,1, 11.9,1,1, 6.990, 10508.326, 308.292, 52733.978 21/11/03,23:46:55,07,10,1, 11.9,1,1, 6.990, 10508.329, 308.310, 52733.957 21/11/03,23:46:55,08,10,1, 11.9,1,1, 6.990, 10508.314, 308.314, 52733.972 21/11/03,23:46:55,09,10,1, 11.9,1,1, 6.990, 10508.316, 308.293, 52733.987 21/11/03,23:46:55,10,10,1, 11.9,1,1, 6.990, 10508.350, 308.316, 52733.977 21/11/03,23:46:55,11,10,1, 11.9,1,1, 6.990, 10508.339, 308.354, 52733.983 21/11/03,23:46:55,12,10,1, 11.9,1,1, 6.990, 10508.338, 308.383, 52733.965 21/11/03,23:46:55,13,10,1, 11.9,1,1, 6.990, 10508.348, 308.393, 52733.990 21/11/03,23:46:55,14,10,1, 11.9,1,1, 6.990, 10508.366, 308.398, 52734.014 21/11/03,23:46:55,15,10,1, 11.9,1,1, 6.990, 10508.346, 308.420, 52733.937 21/11/03,23:46:55,16,10,1, 11.9,1,1, 6.990, 10508.363, 308.441, 52734.005 21/11/03,23:46:55,17,10,1, 11.9,1,1, 6.990, 10508.364, 308.420, 52733.999 21/11/03,23:46:55,18,10,1, 11.9,1,1, 6.990, 10508.363, 308.427, 52734.020 21/11/03,23:46:55,19,10,1, 11.9,1,1, 6.990, 10508.367, 308.456, 52733.979 21/11/03,23:46:56,00,11,1, 11.8,1,1, 6.988, 10508.360, 308.456, 52733.979 21/11/03,23:46:56,01,11,1, 11.8,1,1, 6.988, 10508.351, 308.488, 52734.047 21/11/03,23:46:56,02,11,1, 11.8,1,1, 6.988, 10508.386, 308.508, 52734.041 21/11/03,23:46:56,03,11,1, 11.8,1,1, 6.988, 10508.371, 308.522, 52734.012 21/11/03,23:46:56,04,11,1, 11.8,1,1, 6.988, 10508.375, 308.546, 52734.026 21/11/03,23:46:56,05,11,1, 11.8,1,1, 6.988, 10508.420, 308.513, 52734.023 21/11/03,23:46:56,06,11,1, 11.8,1,1, 6.988, 10508.392, 308.537, 52733.980 21/11/03,23:46:56,07,11,1, 11.8,1,1, 6.988, 10508.425, 308.539, 52734.001 21/11/03,23:46:56,08,11,1, 11.8,1,1, 6.988, 10508.412, 308.571, 52734.027 21/11/03,23:46:56,09,11,1, 11.8,1,1, 6.988, 10508.406, 308.576, 52734.034 21/11/03,23:46:56,10,11,1, 11.8,1,1, 6.988, 10508.424, 308.606, 52734.017 21/11/03,23:46:56,11,11,1, 11.8,1,1, 6.988, 10508.407, 308.594, 52734.037 21/11/03,23:46:56,12,11,1, 11.8,1,1, 6.988, 10508.438, 308.618, 52734.052 21/11/03,23:46:56,13,11,1, 11.8,1,1, 6.988, 10508.455, 308.630, 52734.026 21/11/03,23:46:56,14,11,1, 11.8,1,1, 6.988, 10508.435, 308.650, 52734.006 21/11/03,23:46:56,15,11,1, 11.8,1,1, 6.988, 10508.444, 308.652, 52734.032 21/11/03,23:46:56,16,11,1, 11.8,1,1, 6.988, 10508.445, 308.674, 52734.035 21/11/03,23:46:56,17,11,1, 11.8,1,1, 6.988, 10508.466, 308.702, 52734.019 21/11/03,23:46:56,18,11,1, 11.8,1,1, 6.988, 10508.457, 308.704, 52734.012 21/11/03,23:46:56,19,11,1, 11.8,1,1, 6.988, 10508.479, 308.697, 52734.032 21/11/03,23:46:57,00,10,1, 11.9,1,1, 6.990, 10508.476, 308.697, 52734.032 21/11/03,23:46:57,01,10,1, 11.9,1,1, 6.990, 10508.464, 308.777, 52734.010 21/11/03,23:46:57,02,10,1, 11.9,1,1, 6.990, 10508.514, 308.853, 52734.262 21/11/03,23:46:57,03,10,1, 11.9,1,1, 6.990, 10508.517, 308.845, 52734.193 21/11/03,23:46:57,04,10,1, 11.9,1,1, 6.990, 10508.519, 308.849, 52734.217 21/11/03,23:46:57,05,10,1, 11.9,1,1, 6.990, 10508.514, 308.871, 52734.250 21/11/03,23:46:57,06,10,1, 11.9,1,1, 6.990, 10508.529, 308.879, 52734.228 21/11/03,23:46:57,07,10,1, 11.9,1,1, 6.990, 10508.546, 308.904, 52734.242 21/11/03,23:46:57,08,10,1, 11.9,1,1, 6.990, 10508.516, 308.921, 52734.203 21/11/03,23:46:57,09,10,1, 11.9,1,1, 6.990, 10508.540, 308.923, 52734.223 21/11/03,23:46:57,10,10,1, 11.9,1,1, 6.990, 10508.553, 308.945, 52734.248 21/11/03,23:46:57,11,10,1, 11.9,1,1, 6.990, 10508.550, 308.944, 52734.278 21/11/03,23:46:57,12,10,1, 11.9,1,1, 6.990, 10508.572, 308.966, 52734.294 21/11/03,23:46:57,13,10,1, 11.9,1,1, 6.990, 10508.560, 308.956, 52734.278 21/11/03,23:46:57,14,10,1, 11.9,1,1, 6.990, 10508.562, 308.990, 52734.222 21/11/03,23:46:57,15,10,1, 11.9,1,1, 6.990, 10508.567, 308.997, 52734.330 21/11/03,23:46:57,16,10,1, 11.9,1,1, 6.990, 10508.556, 308.992, 52734.130 21/11/03,23:46:57,17,10,1, 11.9,1,1, 6.990, 10508.559, 309.042, 52734.348 21/11/03,23:46:57,18,10,1, 11.9,1,1, 6.990, 10508.575, 309.052, 52734.301 21/11/03,23:46:57,19,10,1, 11.9,1,1, 6.990, 10508.596, 309.056, 52734.311 21/11/03,23:46:58,00,10,1, 11.8,1,1, 6.987, 10508.593, 309.056, 52734.311 21/11/03,23:46:58,01,10,1, 11.8,1,1, 6.987, 10508.612, 309.083, 52734.220 21/11/03,23:46:58,02,10,1, 11.8,1,1, 6.987, 10508.626, 309.110, 52734.240 21/11/03,23:46:58,03,10,1, 11.8,1,1, 6.987, 10508.606, 309.109, 52734.232 21/11/03,23:46:58,04,10,1, 11.8,1,1, 6.987, 10508.602, 309.140, 52734.289 21/11/03,23:46:58,05,10,1, 11.8,1,1, 6.987, 10508.625, 309.155, 52734.268 21/11/03,23:46:58,06,10,1, 11.8,1,1, 6.987, 10508.614, 309.164, 52734.278 21/11/03,23:46:58,07,10,1, 11.8,1,1, 6.987, 10508.605, 309.170, 52734.300 21/11/03,23:46:58,08,10,1, 11.8,1,1, 6.987, 10508.643, 309.188, 52734.266 21/11/03,23:46:58,09,10,1, 11.8,1,1, 6.987, 10508.651, 309.192, 52734.286 21/11/03,23:46:58,10,10,1, 11.8,1,1, 6.987, 10508.640, 309.203, 52734.270 21/11/03,23:46:58,11,10,1, 11.8,1,1, 6.987, 10508.647, 309.219, 52734.253 21/11/03,23:46:58,12,10,1, 11.8,1,1, 6.987, 10508.667, 309.232, 52734.299 21/11/03,23:46:58,13,10,1, 11.8,1,1, 6.987, 10508.652, 309.266, 52734.248 21/11/03,23:46:58,14,10,1, 11.8,1,1, 6.987, 10508.650, 309.263, 52734.267 21/11/03,23:46:58,15,10,1, 11.8,1,1, 6.987, 10508.662, 309.263, 52734.252 21/11/03,23:46:58,16,10,1, 11.8,1,1, 6.987, 10508.687, 309.307, 52734.302 21/11/03,23:46:58,17,10,1, 11.8,1,1, 6.987, 10508.684, 309.293, 52734.272 21/11/03,23:46:58,18,10,1, 11.8,1,1, 6.987, 10508.706, 309.322, 52734.282 21/11/03,23:46:58,19,10,1, 11.8,1,1, 6.987, 10508.714, 309.330, 52734.305 21/11/03,23:46:59,00,09,1, 11.8,1,1, 6.986, 10508.710, 309.330, 52734.305 21/11/03,23:46:59,01,09,1, 11.8,1,1, 6.986, 10508.703, 309.374, 52734.271 21/11/03,23:46:59,02,09,1, 11.8,1,1, 6.986, 10508.734, 309.394, 52734.293 21/11/03,23:46:59,03,09,1, 11.8,1,1, 6.986, 10508.721, 309.380, 52734.298 21/11/03,23:46:59,04,09,1, 11.8,1,1, 6.986, 10508.729, 309.391, 52734.278 21/11/03,23:46:59,05,09,1, 11.8,1,1, 6.986, 10508.752, 309.434, 52734.281 21/11/03,23:46:59,06,09,1, 11.8,1,1, 6.986, 10508.749, 309.432, 52734.287 21/11/03,23:46:59,07,09,1, 11.8,1,1, 6.986, 10508.768, 309.431, 52734.279 21/11/03,23:46:59,08,09,1, 11.8,1,1, 6.986, 10508.733, 309.442, 52734.284 21/11/03,23:46:59,09,09,1, 11.8,1,1, 6.986, 10508.766, 309.469, 52734.286 21/11/03,23:46:59,10,09,1, 11.8,1,1, 6.986, 10508.758, 309.470, 52734.261 21/11/03,23:46:59,11,09,1, 11.8,1,1, 6.986, 10508.767, 309.501, 52734.243 21/11/03,23:46:59,12,09,1, 11.8,1,1, 6.986, 10508.776, 309.509, 52734.283 21/11/03,23:46:59,13,09,1, 11.8,1,1, 6.986, 10508.812, 309.526, 52734.294 21/11/03,23:46:59,14,09,1, 11.8,1,1, 6.986, 10508.772, 309.535, 52734.273 21/11/03,23:46:59,15,09,1, 11.8,1,1, 6.986, 10508.778, 309.567, 52734.295 21/11/03,23:46:59,16,09,1, 11.8,1,1, 6.986, 10508.793, 309.596, 52734.294 21/11/03,23:46:59,17,09,1, 11.8,1,1, 6.986, 10508.791, 309.595, 52734.298 21/11/03,23:46:59,18,09,1, 11.8,1,1, 6.986, 10508.819, 309.598, 52734.288 21/11/03,23:46:59,19,09,1, 11.8,1,1, 6.986, 10508.820, 309.630, 52734.311 21/11/03,23:47:00,00,10,1, 11.9,1,1, 6.983, 10508.819, 309.630, 52734.311 21/11/03,23:47:00,01,10,1, 11.9,1,1, 6.983, 10508.834, 309.642, 52734.300 21/11/03,23:47:00,02,10,1, 11.9,1,1, 6.983, 10508.814, 309.614, 52734.062 21/11/03,23:47:00,03,10,1, 11.9,1,1, 6.983, 10508.832, 309.629, 52734.117 21/11/03,23:47:00,04,10,1, 11.9,1,1, 6.983, 10508.811, 309.626, 52734.107 21/11/03,23:47:00,05,10,1, 11.9,1,1, 6.983, 10508.844, 309.648, 52734.113 21/11/03,23:47:00,06,10,1, 11.9,1,1, 6.983, 10508.843, 309.671, 52734.076 21/11/03,23:47:00,07,10,1, 11.9,1,1, 6.983, 10508.833, 309.673, 52734.057 21/11/03,23:47:00,08,10,1, 11.9,1,1, 6.983, 10508.860, 309.700, 52734.068 21/11/03,23:47:00,09,10,1, 11.9,1,1, 6.983, 10508.866, 309.712, 52734.066 21/11/03,23:47:00,10,10,1, 11.9,1,1, 6.983, 10508.876, 309.714, 52734.047 21/11/03,23:47:00,11,10,1, 11.9,1,1, 6.983, 10508.900, 309.730, 52734.067 21/11/03,23:47:00,12,10,1, 11.9,1,1, 6.983, 10508.868, 309.753, 52734.066 21/11/03,23:47:00,13,10,1, 11.9,1,1, 6.983, 10508.875, 309.749, 52734.066 21/11/03,23:47:00,14,10,1, 11.9,1,1, 6.983, 10508.905, 309.759, 52734.056 21/11/03,23:47:00,15,10,1, 11.9,1,1, 6.983, 10508.920, 309.780, 52734.079 21/11/03,23:47:00,16,10,1, 11.9,1,1, 6.983, 10508.904, 309.782, 52734.079 21/11/03,23:47:00,17,10,1, 11.9,1,1, 6.983, 10508.924, 309.797, 52734.069 21/11/03,23:47:00,18,10,1, 11.9,1,1, 6.983, 10508.935, 309.822, 52734.066 21/11/03,23:47:00,19,10,1, 11.9,1,1, 6.983, 10508.938, 309.830, 52733.998 21/11/03,23:47:01,00,09,1, 11.9,1,1, 6.984, 10508.935, 309.830, 52733.998 21/11/03,23:47:01,01,09,1, 11.9,1,1, 6.984, 10508.934, 309.886, 52734.121 21/11/03,23:47:01,02,09,1, 11.9,1,1, 6.984, 10508.962, 309.901, 52734.121 21/11/03,23:47:01,03,09,1, 11.9,1,1, 6.984, 10508.960, 309.903, 52734.127 21/11/03,23:47:01,04,09,1, 11.9,1,1, 6.984, 10508.968, 309.937, 52734.141 21/11/03,23:47:01,05,09,1, 11.9,1,1, 6.984, 10508.970, 309.913, 52734.093 21/11/03,23:47:01,06,09,1, 11.9,1,1, 6.984, 10508.971, 309.954, 52734.079 21/11/03,23:47:01,07,09,1, 11.9,1,1, 6.984, 10508.995, 309.966, 52734.116 21/11/03,23:47:01,08,09,1, 11.9,1,1, 6.984, 10509.005, 309.982, 52734.088 21/11/03,23:47:01,09,09,1, 11.9,1,1, 6.984, 10509.009, 309.990, 52734.094 21/11/03,23:47:01,10,09,1, 11.9,1,1, 6.984, 10509.011, 310.038, 52734.117 21/11/03,23:47:01,11,09,1, 11.9,1,1, 6.984, 10509.000, 310.033, 52734.114 21/11/03,23:47:01,12,09,1, 11.9,1,1, 6.984, 10509.014, 310.053, 52734.092 21/11/03,23:47:01,13,09,1, 11.9,1,1, 6.984, 10509.023, 310.084, 52734.129 21/11/03,23:47:01,14,09,1, 11.9,1,1, 6.984, 10509.034, 310.095, 52734.261 21/11/03,23:47:01,15,09,1, 11.9,1,1, 6.984, 10509.024, 310.129, 52734.048 21/11/03,23:47:01,16,09,1, 11.9,1,1, 6.984, 10509.033, 310.138, 52734.105 21/11/03,23:47:01,17,09,1, 11.9,1,1, 6.984, 10509.048, 310.113, 52734.117 21/11/03,23:47:01,18,09,1, 11.9,1,1, 6.984, 10509.072, 310.147, 52734.144 21/11/03,23:47:01,19,09,1, 11.9,1,1, 6.984, 10509.079, 310.147, 52734.118 21/11/03,23:47:02,00,08,1, 11.9,1,1, 6.985, 10509.077, 310.147, 52734.118 21/11/03,23:47:02,01,08,1, 11.9,1,1, 6.985, 10509.081, 310.187, 52734.138 21/11/03,23:47:02,02,08,1, 11.9,1,1, 6.985, 10509.088, 310.193, 52734.134 21/11/03,23:47:02,03,08,1, 11.9,1,1, 6.985, 10509.109, 310.220, 52734.140 21/11/03,23:47:02,04,08,1, 11.9,1,1, 6.985, 10509.078, 310.219, 52734.117 21/11/03,23:47:02,05,08,1, 11.9,1,1, 6.985, 10509.134, 310.238, 52734.108 21/11/03,23:47:02,06,08,1, 11.9,1,1, 6.985, 10509.141, 310.251, 52734.124 21/11/03,23:47:02,07,08,1, 11.9,1,1, 6.985, 10509.144, 310.281, 52734.114 21/11/03,23:47:02,08,08,1, 11.9,1,1, 6.985, 10509.164, 310.308, 52734.115 21/11/03,23:47:02,09,08,1, 11.9,1,1, 6.985, 10509.174, 310.312, 52734.176 21/11/03,23:47:02,10,08,1, 11.9,1,1, 6.985, 10509.157, 310.314, 52734.117 21/11/03,23:47:02,11,08,1, 11.9,1,1, 6.985, 10509.170, 310.339, 52734.150 21/11/03,23:47:02,12,08,1, 11.9,1,1, 6.985, 10509.194, 310.367, 52734.130 21/11/03,23:47:02,13,08,1, 11.9,1,1, 6.985, 10509.191, 310.381, 52734.130 21/11/03,23:47:02,14,08,1, 11.9,1,1, 6.985, 10509.214, 310.402, 52734.152 21/11/03,23:47:02,15,08,1, 11.9,1,1, 6.985, 10509.188, 310.394, 52734.148 21/11/03,23:47:02,16,08,1, 11.9,1,1, 6.985, 10509.181, 310.422, 52734.187 21/11/03,23:47:02,17,08,1, 11.9,1,1, 6.985, 10509.211, 310.440, 52734.139 21/11/03,23:47:02,18,08,1, 11.9,1,1, 6.985, 10509.229, 310.440, 52734.170 21/11/03,23:47:02,19,08,1, 11.9,1,1, 6.985, 10509.231, 310.457, 52734.170 21/11/03,23:47:03,00,08,1, 11.9,1,1, 6.984, 10509.228, 310.457, 52734.170 21/11/03,23:47:03,01,08,1, 11.9,1,1, 6.984, 10509.245, 310.475, 52734.165 21/11/03,23:47:03,02,08,1, 11.9,1,1, 6.984, 10509.239, 310.499, 52734.196 21/11/03,23:47:03,03,08,1, 11.9,1,1, 6.984, 10509.249, 310.511, 52734.144 21/11/03,23:47:03,04,08,1, 11.9,1,1, 6.984, 10509.271, 310.535, 52734.143 21/11/03,23:47:03,05,08,1, 11.9,1,1, 6.984, 10509.271, 310.544, 52734.181 21/11/03,23:47:03,06,08,1, 11.9,1,1, 6.984, 10509.287, 310.549, 52734.183 21/11/03,23:47:03,07,08,1, 11.9,1,1, 6.984, 10509.264, 310.581, 52734.288 21/11/03,23:47:03,08,08,1, 11.9,1,1, 6.984, 10509.345, 310.605, 52734.114 21/11/03,23:47:03,09,08,1, 11.9,1,1, 6.984, 10509.332, 310.636, 52734.182 21/11/03,23:47:03,10,08,1, 11.9,1,1, 6.984, 10509.338, 310.638, 52734.139 21/11/03,23:47:03,11,08,1, 11.9,1,1, 6.984, 10509.332, 310.656, 52734.188 21/11/03,23:47:03,12,08,1, 11.9,1,1, 6.984, 10509.330, 310.702, 52734.168 21/11/03,23:47:03,13,08,1, 11.9,1,1, 6.984, 10509.336, 310.701, 52734.210 21/11/03,23:47:03,14,08,1, 11.9,1,1, 6.984, 10509.345, 310.708, 52733.925 21/11/03,23:47:03,15,08,1, 11.9,1,1, 6.984, 10509.334, 310.716, 52734.283 21/11/03,23:47:03,16,08,1, 11.9,1,1, 6.984, 10509.366, 310.735, 52734.258 21/11/03,23:47:03,17,08,1, 11.9,1,1, 6.984, 10509.369, 310.749, 52734.215 21/11/03,23:47:03,18,08,1, 11.9,1,1, 6.984, 10509.370, 310.762, 52734.248 21/11/03,23:47:03,19,08,1, 11.9,1,1, 6.984, 10509.386, 310.760, 52734.211 21/11/03,23:47:04,00,08,1, 11.9,1,1, 6.985, 10509.386, 310.760, 52734.211 21/11/03,23:47:04,01,08,1, 11.9,1,1, 6.985, 10509.405, 310.819, 52734.232 21/11/03,23:47:04,02,08,1, 11.9,1,1, 6.985, 10509.426, 310.845, 52734.225 21/11/03,23:47:04,03,08,1, 11.9,1,1, 6.985, 10509.415, 310.832, 52734.219 21/11/03,23:47:04,04,08,1, 11.9,1,1, 6.985, 10509.416, 310.863, 52734.253 21/11/03,23:47:04,05,08,1, 11.9,1,1, 6.985, 10509.425, 310.876, 52734.191 21/11/03,23:47:04,06,08,1, 11.9,1,1, 6.985, 10509.461, 310.887, 52734.252 21/11/03,23:47:04,07,08,1, 11.9,1,1, 6.985, 10509.439, 310.914, 52734.237 21/11/03,23:47:04,08,08,1, 11.9,1,1, 6.985, 10509.466, 310.956, 52734.282 21/11/03,23:47:04,09,08,1, 11.9,1,1, 6.985, 10509.473, 310.958, 52734.234 21/11/03,23:47:04,10,08,1, 11.9,1,1, 6.985, 10509.461, 310.946, 52734.207 21/11/03,23:47:04,11,08,1, 11.9,1,1, 6.985, 10509.473, 310.972, 52734.219 21/11/03,23:47:04,12,08,1, 11.9,1,1, 6.985, 10509.485, 311.019, 52734.254 21/11/03,23:47:04,13,08,1, 11.9,1,1, 6.985, 10509.483, 311.006, 52734.241 21/11/03,23:47:04,14,08,1, 11.9,1,1, 6.985, 10509.481, 311.020, 52734.218 21/11/03,23:47:04,15,08,1, 11.9,1,1, 6.985, 10509.503, 311.055, 52734.233 21/11/03,23:47:04,16,08,1, 11.9,1,1, 6.985, 10509.502, 311.082, 52734.249 21/11/03,23:47:04,17,08,1, 11.9,1,1, 6.985, 10509.538, 311.073, 52734.235 21/11/03,23:47:04,18,08,1, 11.9,1,1, 6.985, 10509.525, 311.116, 52734.249 21/11/03,23:47:04,19,08,1, 11.9,1,1, 6.985, 10509.520, 311.135, 52734.248 21/11/03,23:47:05,00,10,1, 11.9,1,1, 6.987, 10509.520, 311.135, 52734.248 21/11/03,23:47:05,01,10,1, 11.9,1,1, 6.987, 10509.546, 311.163, 52734.227 21/11/03,23:47:05,02,10,1, 11.9,1,1, 6.987, 10509.554, 311.180, 52734.247 21/11/03,23:47:05,03,10,1, 11.9,1,1, 6.987, 10509.570, 311.171, 52734.275 21/11/03,23:47:05,04,10,1, 11.9,1,1, 6.987, 10509.564, 311.177, 52734.274 21/11/03,23:47:05,05,10,1, 11.9,1,1, 6.987, 10509.583, 311.187, 52734.279 21/11/03,23:47:05,06,10,1, 11.9,1,1, 6.987, 10509.605, 311.221, 52734.306 21/11/03,23:47:05,07,10,1, 11.9,1,1, 6.987, 10509.600, 311.258, 52734.270 21/11/03,23:47:05,08,10,1, 11.9,1,1, 6.987, 10509.618, 311.246, 52734.264 21/11/03,23:47:05,09,10,1, 11.9,1,1, 6.987, 10509.633, 311.285, 52734.277 21/11/03,23:47:05,10,10,1, 11.9,1,1, 6.987, 10509.625, 311.269, 52734.243 21/11/03,23:47:05,11,10,1, 11.9,1,1, 6.987, 10509.616, 311.285, 52734.263 21/11/03,23:47:05,12,10,1, 11.9,1,1, 6.987, 10509.648, 311.323, 52734.260 21/11/03,23:47:05,13,10,1, 11.9,1,1, 6.987, 10509.639, 311.333, 52734.290 21/11/03,23:47:05,14,10,1, 11.9,1,1, 6.987, 10509.628, 311.340, 52734.272 21/11/03,23:47:05,15,10,1, 11.9,1,1, 6.987, 10509.659, 311.355, 52734.273 21/11/03,23:47:05,16,10,1, 11.9,1,1, 6.987, 10509.660, 311.376, 52734.283 21/11/03,23:47:05,17,10,1, 11.9,1,1, 6.987, 10509.668, 311.391, 52734.257 21/11/03,23:47:05,18,10,1, 11.9,1,1, 6.987, 10509.675, 311.417, 52734.288 21/11/03,23:47:05,19,10,1, 11.9,1,1, 6.987, 10509.667, 311.413, 52734.269 21/11/03,23:47:06,00,08,1, 11.9,1,1, 6.989, 10509.661, 311.413, 52734.269 21/11/03,23:47:06,01,08,1, 11.9,1,1, 6.989, 10509.696, 311.474, 52734.304 21/11/03,23:47:06,02,08,1, 11.9,1,1, 6.989, 10509.690, 311.489, 52734.253 21/11/03,23:47:06,03,08,1, 11.9,1,1, 6.989, 10509.722, 311.491, 52734.337 21/11/03,23:47:06,04,08,1, 11.9,1,1, 6.989, 10509.689, 311.538, 52734.307 21/11/03,23:47:06,05,08,1, 11.9,1,1, 6.989, 10509.715, 311.519, 52734.320 21/11/03,23:47:06,06,08,1, 11.9,1,1, 6.989, 10509.695, 311.524, 52734.254 21/11/03,23:47:06,07,08,1, 11.9,1,1, 6.989, 10509.719, 311.590, 52734.290 21/11/03,23:47:06,08,08,1, 11.9,1,1, 6.989, 10509.721, 311.618, 52734.294 21/11/03,23:47:06,09,08,1, 11.9,1,1, 6.989, 10509.740, 311.599, 52734.288 21/11/03,23:47:06,10,08,1, 11.9,1,1, 6.989, 10509.740, 311.640, 52734.294 21/11/03,23:47:06,11,08,1, 11.9,1,1, 6.989, 10509.738, 311.629, 52734.320 21/11/03,23:47:06,12,08,1, 11.9,1,1, 6.989, 10509.720, 311.664, 52734.255 21/11/03,23:47:06,13,08,1, 11.9,1,1, 6.989, 10509.723, 311.665, 52734.307 21/11/03,23:47:06,14,08,1, 11.9,1,1, 6.989, 10509.742, 311.711, 52734.293 21/11/03,23:47:06,15,08,1, 11.9,1,1, 6.989, 10509.782, 311.700, 52734.280 21/11/03,23:47:06,16,08,1, 11.9,1,1, 6.989, 10509.748, 311.725, 52734.303 21/11/03,23:47:06,17,08,1, 11.9,1,1, 6.989, 10509.754, 311.746, 52734.296 21/11/03,23:47:06,18,08,1, 11.9,1,1, 6.989, 10509.755, 311.768, 52734.299 21/11/03,23:47:06,19,08,1, 11.9,1,1, 6.989, 10509.774, 311.769, 52734.050 21/11/03,23:47:07,00,08,1, 11.9,1,1, 6.990, 10509.770, 311.769, 52734.050 21/11/03,23:47:07,01,08,1, 11.9,1,1, 6.990, 10509.781, 311.817, 52734.282 21/11/03,23:47:07,02,08,1, 11.9,1,1, 6.990, 10509.769, 311.850, 52734.276 21/11/03,23:47:07,03,08,1, 11.9,1,1, 6.990, 10509.801, 311.850, 52734.313 21/11/03,23:47:07,04,08,1, 11.9,1,1, 6.990, 10509.793, 311.873, 52734.342 21/11/03,23:47:07,05,08,1, 11.9,1,1, 6.990, 10509.800, 311.871, 52734.341 21/11/03,23:47:07,06,08,1, 11.9,1,1, 6.990, 10509.781, 311.901, 52734.342 21/11/03,23:47:07,07,08,1, 11.9,1,1, 6.990, 10509.803, 311.919, 52734.314 21/11/03,23:47:07,08,08,1, 11.9,1,1, 6.990, 10509.803, 311.953, 52734.323 21/11/03,23:47:07,09,08,1, 11.9,1,1, 6.990, 10509.809, 311.952, 52734.341 21/11/03,23:47:07,10,08,1, 11.9,1,1, 6.990, 10509.816, 311.975, 52734.331 21/11/03,23:47:07,11,08,1, 11.9,1,1, 6.990, 10509.792, 311.980, 52734.320 21/11/03,23:47:07,12,08,1, 11.9,1,1, 6.990, 10509.809, 311.997, 52734.337 21/11/03,23:47:07,13,08,1, 11.9,1,1, 6.990, 10509.823, 312.014, 52734.332 21/11/03,23:47:07,14,08,1, 11.9,1,1, 6.990, 10509.808, 312.025, 52734.379 21/11/03,23:47:07,15,08,1, 11.9,1,1, 6.990, 10509.819, 312.076, 52734.311 21/11/03,23:47:07,16,08,1, 11.9,1,1, 6.990, 10509.818, 312.085, 52734.340 21/11/03,23:47:07,17,08,1, 11.9,1,1, 6.990, 10509.828, 312.092, 52734.329 21/11/03,23:47:07,18,08,1, 11.9,1,1, 6.990, 10509.837, 312.085, 52734.342 21/11/03,23:47:07,19,08,1, 11.9,1,1, 6.990, 10509.829, 312.114, 52734.325 21/11/03,23:47:08,00,08,1, 11.9,1,1, 6.989, 10509.828, 312.114, 52734.325 21/11/03,23:47:08,01,08,1, 11.9,1,1, 6.989, 10509.815, 312.148, 52734.318 21/11/03,23:47:08,02,08,1, 11.9,1,1, 6.989, 10509.839, 312.174, 52734.340 21/11/03,23:47:08,03,08,1, 11.9,1,1, 6.989, 10509.837, 312.186, 52734.308 21/11/03,23:47:08,04,08,1, 11.9,1,1, 6.989, 10509.823, 312.195, 52734.368 21/11/03,23:47:08,05,08,1, 11.9,1,1, 6.989, 10509.867, 312.220, 52734.075 21/11/03,23:47:08,06,08,1, 11.9,1,1, 6.989, 10509.813, 312.267, 52734.356 21/11/03,23:47:08,07,08,1, 11.9,1,1, 6.989, 10509.809, 312.268, 52734.404 21/11/03,23:47:08,08,08,1, 11.9,1,1, 6.989, 10509.838, 312.271, 52734.385 21/11/03,23:47:08,09,08,1, 11.9,1,1, 6.989, 10509.854, 312.284, 52734.388 21/11/03,23:47:08,10,08,1, 11.9,1,1, 6.989, 10509.837, 312.293, 52734.343 21/11/03,23:47:08,11,08,1, 11.9,1,1, 6.989, 10509.878, 312.361, 52734.347 21/11/03,23:47:08,12,08,1, 11.9,1,1, 6.989, 10509.850, 312.358, 52734.347 21/11/03,23:47:08,13,08,1, 11.9,1,1, 6.989, 10509.834, 312.371, 52734.350 21/11/03,23:47:08,14,08,1, 11.9,1,1, 6.989, 10509.890, 312.407, 52734.394 21/11/03,23:47:08,15,08,1, 11.9,1,1, 6.989, 10509.858, 312.416, 52734.376 21/11/03,23:47:08,16,08,1, 11.9,1,1, 6.989, 10509.880, 312.408, 52734.383 21/11/03,23:47:08,17,08,1, 11.9,1,1, 6.989, 10509.882, 312.447, 52734.349 21/11/03,23:47:08,18,08,1, 11.9,1,1, 6.989, 10509.886, 312.467, 52734.367 21/11/03,23:47:08,19,08,1, 11.9,1,1, 6.989, 10509.890, 312.482, 52734.388 21/11/03,23:47:09,00,08,1, 11.9,1,1, 6.991, 10509.887, 312.482, 52734.388 21/11/03,23:47:09,01,08,1, 11.9,1,1, 6.991, 10509.882, 312.504, 52734.365 21/11/03,23:47:09,02,08,1, 11.9,1,1, 6.991, 10509.879, 312.518, 52734.392 21/11/03,23:47:09,03,08,1, 11.9,1,1, 6.991, 10509.894, 312.550, 52734.414 21/11/03,23:47:09,04,08,1, 11.9,1,1, 6.991, 10509.887, 312.558, 52734.410 21/11/03,23:47:09,05,08,1, 11.9,1,1, 6.991, 10509.893, 312.568, 52734.397 21/11/03,23:47:09,06,08,1, 11.9,1,1, 6.991, 10509.891, 312.577, 52734.400 21/11/03,23:47:09,07,08,1, 11.9,1,1, 6.991, 10509.890, 312.599, 52734.471 21/11/03,23:47:09,08,08,1, 11.9,1,1, 6.991, 10509.887, 312.626, 52734.345 21/11/03,23:47:09,09,08,1, 11.9,1,1, 6.991, 10509.894, 312.630, 52734.364 21/11/03,23:47:09,10,08,1, 11.9,1,1, 6.991, 10509.909, 312.648, 52734.370 21/11/03,23:47:09,11,08,1, 11.9,1,1, 6.991, 10509.919, 312.706, 52734.379 21/11/03,23:47:09,12,08,1, 11.9,1,1, 6.991, 10509.919, 312.682, 52734.413 21/11/03,23:47:09,13,08,1, 11.9,1,1, 6.991, 10509.906, 312.691, 52734.263 21/11/03,23:47:09,14,08,1, 11.9,1,1, 6.991, 10509.901, 312.710, 52734.407 21/11/03,23:47:09,15,08,1, 11.9,1,1, 6.991, 10509.900, 312.740, 52734.420 21/11/03,23:47:09,16,08,1, 11.9,1,1, 6.991, 10509.898, 312.748, 52734.434 21/11/03,23:47:09,17,08,1, 11.9,1,1, 6.991, 10509.915, 312.764, 52734.418 21/11/03,23:47:09,18,08,1, 11.9,1,1, 6.991, 10509.914, 312.798, 52734.439 21/11/03,23:47:09,19,08,1, 11.9,1,1, 6.991, 10509.899, 312.790, 52734.424 21/11/03,23:47:10,00,08,1, 11.8,1,1, 6.984, 10509.895, 312.790, 52734.424 21/11/03,23:47:10,01,08,1, 11.8,1,1, 6.984, 10509.897, 312.825, 52734.364 21/11/03,23:47:10,02,08,1, 11.8,1,1, 6.984, 10509.913, 312.845, 52734.415 21/11/03,23:47:10,03,08,1, 11.8,1,1, 6.984, 10509.898, 312.882, 52734.426 21/11/03,23:47:10,04,08,1, 11.8,1,1, 6.984, 10509.901, 312.875, 52734.417 21/11/03,23:47:10,05,08,1, 11.8,1,1, 6.984, 10509.920, 312.880, 52734.397 21/11/03,23:47:10,06,08,1, 11.8,1,1, 6.984, 10509.928, 312.930, 52734.464 21/11/03,23:47:10,07,08,1, 11.8,1,1, 6.984, 10509.909, 312.934, 52734.427 21/11/03,23:47:10,08,08,1, 11.8,1,1, 6.984, 10509.922, 312.967, 52734.416 21/11/03,23:47:10,09,08,1, 11.8,1,1, 6.984, 10509.919, 312.971, 52734.433 21/11/03,23:47:10,10,08,1, 11.8,1,1, 6.984, 10509.917, 312.973, 52734.413 21/11/03,23:47:10,11,08,1, 11.8,1,1, 6.984, 10509.939, 313.001, 52734.414 21/11/03,23:47:10,12,08,1, 11.8,1,1, 6.984, 10509.920, 313.003, 52734.441 21/11/03,23:47:10,13,08,1, 11.8,1,1, 6.984, 10509.927, 313.024, 52734.423 21/11/03,23:47:10,14,08,1, 11.8,1,1, 6.984, 10509.904, 313.035, 52734.401 21/11/03,23:47:10,15,08,1, 11.8,1,1, 6.984, 10509.894, 313.079, 52734.509 21/11/03,23:47:10,16,08,1, 11.8,1,1, 6.984, 10509.931, 313.086, 52734.515 21/11/03,23:47:10,17,08,1, 11.8,1,1, 6.984, 10509.946, 313.073, 52734.454 21/11/03,23:47:10,18,08,1, 11.8,1,1, 6.984, 10509.939, 313.093, 52734.474 21/11/03,23:47:10,19,08,1, 11.8,1,1, 6.984, 10509.935, 313.131, 52734.434 21/11/03,23:47:11,00,08,1, 11.9,1,1, 6.988, 10509.928, 313.131, 52734.434 21/11/03,23:47:11,01,08,1, 11.9,1,1, 6.988, 10509.913, 313.165, 52734.495 21/11/03,23:47:11,02,08,1, 11.9,1,1, 6.988, 10509.918, 313.155, 52734.410 21/11/03,23:47:11,03,08,1, 11.9,1,1, 6.988, 10509.955, 313.163, 52734.410 21/11/03,23:47:11,04,08,1, 11.9,1,1, 6.988, 10509.874, 313.214, 52734.476 21/11/03,23:47:11,05,08,1, 11.9,1,1, 6.988, 10509.885, 313.189, 52734.476 21/11/03,23:47:11,06,08,1, 11.9,1,1, 6.988, 10509.906, 313.226, 52734.495 21/11/03,23:47:11,07,08,1, 11.9,1,1, 6.988, 10509.928, 313.256, 52734.497 21/11/03,23:47:11,08,08,1, 11.9,1,1, 6.988, 10509.914, 313.254, 52734.500 21/11/03,23:47:11,09,08,1, 11.9,1,1, 6.988, 10509.929, 313.273, 52734.454 21/11/03,23:47:11,10,08,1, 11.9,1,1, 6.988, 10509.907, 313.307, 52734.478 21/11/03,23:47:11,11,08,1, 11.9,1,1, 6.988, 10509.913, 313.301, 52734.477 21/11/03,23:47:11,12,08,1, 11.9,1,1, 6.988, 10509.903, 313.320, 52734.501 21/11/03,23:47:11,13,08,1, 11.9,1,1, 6.988, 10509.942, 313.333, 52734.512 21/11/03,23:47:11,14,08,1, 11.9,1,1, 6.988, 10509.920, 313.344, 52734.488 21/11/03,23:47:11,15,08,1, 11.9,1,1, 6.988, 10509.908, 313.369, 52734.522 21/11/03,23:47:11,16,08,1, 11.9,1,1, 6.988, 10509.891, 313.365, 52734.471 21/11/03,23:47:11,17,08,1, 11.9,1,1, 6.988, 10509.939, 313.396, 52734.455 21/11/03,23:47:11,18,08,1, 11.9,1,1, 6.988, 10509.913, 313.444, 52734.475 21/11/03,23:47:11,19,08,1, 11.9,1,1, 6.988, 10509.899, 313.436, 52734.457 21/11/03,23:47:12,00,08,1, 11.8,1,1, 6.986, 10509.895, 313.436, 52734.457 21/11/03,23:47:12,01,08,1, 11.8,1,1, 6.986, 10509.911, 313.468, 52734.459 21/11/03,23:47:12,02,08,1, 11.8,1,1, 6.986, 10509.896, 313.468, 52734.500 21/11/03,23:47:12,03,08,1, 11.8,1,1, 6.986, 10509.907, 313.486, 52734.475 21/11/03,23:47:12,04,08,1, 11.8,1,1, 6.986, 10509.900, 313.498, 52734.488 21/11/03,23:47:12,05,08,1, 11.8,1,1, 6.986, 10509.907, 313.532, 52734.470 21/11/03,23:47:12,06,08,1, 11.8,1,1, 6.986, 10509.906, 313.557, 52734.490 21/11/03,23:47:12,07,08,1, 11.8,1,1, 6.986, 10509.907, 313.561, 52734.490 21/11/03,23:47:12,08,08,1, 11.8,1,1, 6.986, 10509.917, 313.584, 52734.448 21/11/03,23:47:12,09,08,1, 11.8,1,1, 6.986, 10509.898, 313.598, 52734.492 21/11/03,23:47:12,10,08,1, 11.8,1,1, 6.986, 10509.921, 313.595, 52734.462 21/11/03,23:47:12,11,08,1, 11.8,1,1, 6.986, 10509.884, 313.587, 52734.468 21/11/03,23:47:12,12,08,1, 11.8,1,1, 6.986, 10509.900, 313.623, 52734.481 21/11/03,23:47:12,13,08,1, 11.8,1,1, 6.986, 10509.881, 313.642, 52734.487 21/11/03,23:47:12,14,08,1, 11.8,1,1, 6.986, 10509.889, 313.665, 52734.472 21/11/03,23:47:12,15,08,1, 11.8,1,1, 6.986, 10509.905, 313.699, 52734.456 21/11/03,23:47:12,16,08,1, 11.8,1,1, 6.986, 10509.885, 313.709, 52734.509 21/11/03,23:47:12,17,08,1, 11.8,1,1, 6.986, 10509.886, 313.708, 52734.474 21/11/03,23:47:12,18,08,1, 11.8,1,1, 6.986, 10509.900, 313.744, 52734.484 21/11/03,23:47:12,19,08,1, 11.8,1,1, 6.986, 10509.897, 313.756, 52734.539 21/11/03,23:47:13,00,08,1, 11.8,1,1, 6.987, 10509.895, 313.756, 52734.539 21/11/03,23:47:13,01,08,1, 11.8,1,1, 6.987, 10509.922, 313.810, 52734.496 21/11/03,23:47:13,02,08,1, 11.8,1,1, 6.987, 10509.886, 313.827, 52734.496 21/11/03,23:47:13,03,08,1, 11.8,1,1, 6.987, 10509.903, 313.835, 52734.500 21/11/03,23:47:13,04,08,1, 11.8,1,1, 6.987, 10509.907, 313.874, 52734.490 21/11/03,23:47:13,05,08,1, 11.8,1,1, 6.987, 10509.898, 313.860, 52734.463 21/11/03,23:47:13,06,08,1, 11.8,1,1, 6.987, 10509.912, 313.873, 52734.503 21/11/03,23:47:13,07,08,1, 11.8,1,1, 6.987, 10509.903, 313.911, 52734.501 21/11/03,23:47:13,08,08,1, 11.8,1,1, 6.987, 10509.896, 313.955, 52734.549 21/11/03,23:47:13,09,08,1, 11.8,1,1, 6.987, 10509.910, 313.955, 52734.511 21/11/03,23:47:13,10,08,1, 11.8,1,1, 6.987, 10509.931, 313.984, 52734.499 21/11/03,23:47:13,11,08,1, 11.8,1,1, 6.987, 10509.906, 313.993, 52734.518 21/11/03,23:47:13,12,08,1, 11.8,1,1, 6.987, 10509.878, 314.007, 52734.481 21/11/03,23:47:13,13,08,1, 11.8,1,1, 6.987, 10509.903, 314.039, 52734.547 21/11/03,23:47:13,14,08,1, 11.8,1,1, 6.987, 10509.877, 314.029, 52734.508 21/11/03,23:47:13,15,08,1, 11.8,1,1, 6.987, 10509.918, 314.026, 52734.530 21/11/03,23:47:13,16,08,1, 11.8,1,1, 6.987, 10509.900, 314.072, 52734.549 21/11/03,23:47:13,17,08,1, 11.8,1,1, 6.987, 10509.897, 314.073, 52734.553 21/11/03,23:47:13,18,08,1, 11.8,1,1, 6.987, 10509.885, 314.106, 52734.521 21/11/03,23:47:13,19,08,1, 11.8,1,1, 6.987, 10509.899, 314.110, 52734.564 21/11/03,23:47:14,00,08,1, 11.9,1,1, 6.985, 10509.895, 314.110, 52734.564 21/11/03,23:47:14,01,08,1, 11.9,1,1, 6.985, 10509.915, 314.147, 52734.534 21/11/03,23:47:14,02,08,1, 11.9,1,1, 6.985, 10509.918, 314.176, 52734.527 21/11/03,23:47:14,03,08,1, 11.9,1,1, 6.985, 10509.910, 314.184, 52734.529 21/11/03,23:47:14,04,08,1, 11.9,1,1, 6.985, 10509.906, 314.201, 52734.533 21/11/03,23:47:14,05,08,1, 11.9,1,1, 6.985, 10509.910, 314.221, 52734.545 21/11/03,23:47:14,06,08,1, 11.9,1,1, 6.985, 10509.888, 314.249, 52734.544 21/11/03,23:47:14,07,08,1, 11.9,1,1, 6.985, 10509.898, 314.263, 52734.525 21/11/03,23:47:14,08,08,1, 11.9,1,1, 6.985, 10509.904, 314.269, 52734.563 21/11/03,23:47:14,09,08,1, 11.9,1,1, 6.985, 10509.903, 314.303, 52734.535 21/11/03,23:47:14,10,08,1, 11.9,1,1, 6.985, 10509.901, 314.306, 52734.526 21/11/03,23:47:14,11,08,1, 11.9,1,1, 6.985, 10509.915, 314.319, 52734.530 21/11/03,23:47:14,12,08,1, 11.9,1,1, 6.985, 10509.894, 314.353, 52734.498 21/11/03,23:47:14,13,08,1, 11.9,1,1, 6.985, 10509.899, 314.357, 52734.531 21/11/03,23:47:14,14,08,1, 11.9,1,1, 6.985, 10509.899, 314.416, 52734.523 21/11/03,23:47:14,15,08,1, 11.9,1,1, 6.985, 10509.894, 314.392, 52734.550 21/11/03,23:47:14,16,08,1, 11.9,1,1, 6.985, 10509.903, 314.418, 52734.591 21/11/03,23:47:14,17,08,1, 11.9,1,1, 6.985, 10509.909, 314.454, 52734.552 21/11/03,23:47:14,18,08,1, 11.9,1,1, 6.985, 10509.886, 314.441, 52734.535 21/11/03,23:47:14,19,08,1, 11.9,1,1, 6.985, 10509.893, 314.467, 52734.573 21/11/03,23:47:15,00,08,1, 11.8,1,1, 6.984, 10509.887, 314.467, 52734.573 21/11/03,23:47:15,01,08,1, 11.8,1,1, 6.984, 10509.878, 314.489, 52734.552 21/11/03,23:47:15,02,08,1, 11.8,1,1, 6.984, 10509.882, 314.525, 52734.529 21/11/03,23:47:15,03,08,1, 11.8,1,1, 6.984, 10509.887, 314.521, 52734.548 21/11/03,23:47:15,04,08,1, 11.8,1,1, 6.984, 10509.893, 314.546, 52734.585 21/11/03,23:47:15,05,08,1, 11.8,1,1, 6.984, 10509.875, 314.569, 52734.547 21/11/03,23:47:15,06,08,1, 11.8,1,1, 6.984, 10509.890, 314.586, 52734.544 21/11/03,23:47:15,07,08,1, 11.8,1,1, 6.984, 10509.872, 314.578, 52734.556 21/11/03,23:47:15,08,08,1, 11.8,1,1, 6.984, 10509.876, 314.590, 52734.576 21/11/03,23:47:15,09,08,1, 11.8,1,1, 6.984, 10509.904, 314.623, 52734.552 21/11/03,23:47:15,10,08,1, 11.8,1,1, 6.984, 10509.899, 314.626, 52734.587 21/11/03,23:47:15,11,08,1, 11.8,1,1, 6.984, 10509.881, 314.663, 52734.823 21/11/03,23:47:15,12,08,1, 11.8,1,1, 6.984, 10509.902, 314.689, 52734.621 21/11/03,23:47:15,13,08,1, 11.8,1,1, 6.984, 10509.893, 314.667, 52734.570 21/11/03,23:47:15,14,08,1, 11.8,1,1, 6.984, 10509.891, 314.700, 52734.597 21/11/03,23:47:15,15,08,1, 11.8,1,1, 6.984, 10509.875, 314.724, 52734.581 21/11/03,23:47:15,16,08,1, 11.8,1,1, 6.984, 10509.877, 314.733, 52734.545 21/11/03,23:47:15,17,08,1, 11.8,1,1, 6.984, 10509.881, 314.766, 52734.572 21/11/03,23:47:15,18,08,1, 11.8,1,1, 6.984, 10509.861, 314.751, 52734.568 21/11/03,23:47:15,19,08,1, 11.8,1,1, 6.984, 10509.873, 314.766, 52734.574 21/11/03,23:47:16,00,09,1, 11.9,1,1, 6.987, 10509.870, 314.766, 52734.574 21/11/03,23:47:16,01,09,1, 11.9,1,1, 6.987, 10509.878, 314.835, 52734.563 21/11/03,23:47:16,02,09,1, 11.9,1,1, 6.987, 10509.880, 314.836, 52734.551 21/11/03,23:47:16,03,09,1, 11.9,1,1, 6.987, 10509.864, 314.873, 52734.563 21/11/03,23:47:16,04,09,1, 11.9,1,1, 6.987, 10509.858, 314.886, 52734.589 21/11/03,23:47:16,05,09,1, 11.9,1,1, 6.987, 10509.857, 314.867, 52734.562 21/11/03,23:47:16,06,09,1, 11.9,1,1, 6.987, 10509.863, 314.920, 52734.563 21/11/03,23:47:16,07,09,1, 11.9,1,1, 6.987, 10509.872, 314.916, 52734.511 21/11/03,23:47:16,08,09,1, 11.9,1,1, 6.987, 10509.851, 314.924, 52734.563 21/11/03,23:47:16,09,09,1, 11.9,1,1, 6.987, 10509.828, 314.952, 52734.550 21/11/03,23:47:16,10,09,1, 11.9,1,1, 6.987, 10509.836, 314.964, 52734.559 21/11/03,23:47:16,11,09,1, 11.9,1,1, 6.987, 10509.854, 314.968, 52734.566 21/11/03,23:47:16,12,09,1, 11.9,1,1, 6.987, 10509.861, 314.994, 52734.563 21/11/03,23:47:16,13,09,1, 11.9,1,1, 6.987, 10509.853, 315.006, 52734.636 21/11/03,23:47:16,14,09,1, 11.9,1,1, 6.987, 10509.844, 315.010, 52734.621 21/11/03,23:47:16,15,09,1, 11.9,1,1, 6.987, 10509.854, 315.043, 52734.558 21/11/03,23:47:16,16,09,1, 11.9,1,1, 6.987, 10509.849, 315.052, 52734.610 21/11/03,23:47:16,17,09,1, 11.9,1,1, 6.987, 10509.840, 315.050, 52734.588 21/11/03,23:47:16,18,09,1, 11.9,1,1, 6.987, 10509.842, 315.099, 52734.575 21/11/03,23:47:16,19,09,1, 11.9,1,1, 6.987, 10509.849, 315.084, 52734.582 21/11/03,23:47:17,00,09,1, 11.9,1,1, 6.989, 10509.845, 315.084, 52734.582 21/11/03,23:47:17,01,09,1, 11.9,1,1, 6.989, 10509.837, 315.130, 52734.587 21/11/03,23:47:17,02,09,1, 11.9,1,1, 6.989, 10509.822, 315.138, 52734.578 21/11/03,23:47:17,03,09,1, 11.9,1,1, 6.989, 10509.849, 315.145, 52734.604 21/11/03,23:47:17,04,09,1, 11.9,1,1, 6.989, 10509.825, 315.180, 52734.581 21/11/03,23:47:17,05,09,1, 11.9,1,1, 6.989, 10509.827, 315.143, 52734.577 21/11/03,23:47:17,06,09,1, 11.9,1,1, 6.989, 10509.843, 315.212, 52734.594 21/11/03,23:47:17,07,09,1, 11.9,1,1, 6.989, 10509.837, 315.222, 52734.595 21/11/03,23:47:17,08,09,1, 11.9,1,1, 6.989, 10509.845, 315.227, 52734.569 21/11/03,23:47:17,09,09,1, 11.9,1,1, 6.989, 10509.818, 315.230, 52734.526 21/11/03,23:47:17,10,09,1, 11.9,1,1, 6.989, 10509.818, 315.266, 52734.562 21/11/03,23:47:17,11,09,1, 11.9,1,1, 6.989, 10509.815, 315.261, 52734.584 21/11/03,23:47:17,12,09,1, 11.9,1,1, 6.989, 10509.811, 315.285, 52734.576 21/11/03,23:47:17,13,09,1, 11.9,1,1, 6.989, 10509.826, 315.291, 52734.563 21/11/03,23:47:17,14,09,1, 11.9,1,1, 6.989, 10509.810, 315.336, 52734.599 21/11/03,23:47:17,15,09,1, 11.9,1,1, 6.989, 10509.815, 315.328, 52734.569 21/11/03,23:47:17,16,09,1, 11.9,1,1, 6.989, 10509.831, 315.362, 52734.569 21/11/03,23:47:17,17,09,1, 11.9,1,1, 6.989, 10509.812, 315.375, 52734.568 21/11/03,23:47:17,18,09,1, 11.9,1,1, 6.989, 10509.826, 315.394, 52734.567 21/11/03,23:47:17,19,09,1, 11.9,1,1, 6.989, 10509.810, 315.398, 52734.603 21/11/03,23:47:18,00,08,1, 11.9,1,1, 6.986, 10509.803, 315.398, 52734.603 21/11/03,23:47:18,01,08,1, 11.9,1,1, 6.986, 10509.796, 315.437, 52734.554 21/11/03,23:47:18,02,08,1, 11.9,1,1, 6.986, 10509.779, 315.432, 52734.312 21/11/03,23:47:18,03,08,1, 11.9,1,1, 6.986, 10509.750, 315.498, 52734.676 21/11/03,23:47:18,04,08,1, 11.9,1,1, 6.986, 10509.802, 315.497, 52734.663 21/11/03,23:47:18,05,08,1, 11.9,1,1, 6.986, 10509.798, 315.484, 52734.611 21/11/03,23:47:18,06,08,1, 11.9,1,1, 6.986, 10509.798, 315.512, 52734.636 21/11/03,23:47:18,07,08,1, 11.9,1,1, 6.986, 10509.802, 315.527, 52734.572 21/11/03,23:47:18,08,08,1, 11.9,1,1, 6.986, 10509.783, 315.527, 52734.592 21/11/03,23:47:18,09,08,1, 11.9,1,1, 6.986, 10509.791, 315.537, 52734.531 21/11/03,23:47:18,10,08,1, 11.9,1,1, 6.986, 10509.785, 315.569, 52734.586 21/11/03,23:47:18,11,08,1, 11.9,1,1, 6.986, 10509.773, 315.568, 52734.557 21/11/03,23:47:18,12,08,1, 11.9,1,1, 6.986, 10509.780, 315.605, 52734.589 21/11/03,23:47:18,13,08,1, 11.9,1,1, 6.986, 10509.772, 315.623, 52734.614 21/11/03,23:47:18,14,08,1, 11.9,1,1, 6.986, 10509.761, 315.616, 52734.610 21/11/03,23:47:18,15,08,1, 11.9,1,1, 6.986, 10509.769, 315.647, 52734.574 21/11/03,23:47:18,16,08,1, 11.9,1,1, 6.986, 10509.770, 315.671, 52734.627 21/11/03,23:47:18,17,08,1, 11.9,1,1, 6.986, 10509.761, 315.663, 52734.602 21/11/03,23:47:18,18,08,1, 11.9,1,1, 6.986, 10509.749, 315.696, 52734.603 21/11/03,23:47:18,19,08,1, 11.9,1,1, 6.986, 10509.763, 315.716, 52734.573 21/11/03,23:47:19,00,09,1, 11.7,1,1, 6.986, 10509.762, 315.716, 52734.573 21/11/03,23:47:19,01,09,1, 11.7,1,1, 6.986, 10509.735, 315.746, 52734.601 21/11/03,23:47:19,02,09,1, 11.7,1,1, 6.986, 10509.757, 315.772, 52734.574 21/11/03,23:47:19,03,09,1, 11.7,1,1, 6.986, 10509.781, 315.760, 52734.578 21/11/03,23:47:19,04,09,1, 11.7,1,1, 6.986, 10509.742, 315.797, 52734.565 21/11/03,23:47:19,05,09,1, 11.7,1,1, 6.986, 10509.706, 315.813, 52734.582 21/11/03,23:47:19,06,09,1, 11.7,1,1, 6.986, 10509.728, 315.831, 52734.575 21/11/03,23:47:19,07,09,1, 11.7,1,1, 6.986, 10509.746, 315.844, 52734.580 21/11/03,23:47:19,08,09,1, 11.7,1,1, 6.986, 10509.714, 315.869, 52734.610 21/11/03,23:47:19,09,09,1, 11.7,1,1, 6.986, 10509.740, 315.856, 52734.608 21/11/03,23:47:19,10,09,1, 11.7,1,1, 6.986, 10509.716, 315.866, 52734.560 21/11/03,23:47:19,11,09,1, 11.7,1,1, 6.986, 10509.724, 315.904, 52734.617 21/11/03,23:47:19,12,09,1, 11.7,1,1, 6.986, 10509.732, 315.912, 52734.587 21/11/03,23:47:19,13,09,1, 11.7,1,1, 6.986, 10509.733, 315.942, 52734.579 21/11/03,23:47:19,14,09,1, 11.7,1,1, 6.986, 10509.704, 315.949, 52734.560 21/11/03,23:47:19,15,09,1, 11.7,1,1, 6.986, 10509.720, 315.967, 52734.585 21/11/03,23:47:19,16,09,1, 11.7,1,1, 6.986, 10509.731, 315.976, 52734.574 21/11/03,23:47:19,17,09,1, 11.7,1,1, 6.986, 10509.671, 316.006, 52734.579 21/11/03,23:47:19,18,09,1, 11.7,1,1, 6.986, 10509.702, 316.011, 52734.572 21/11/03,23:47:19,19,09,1, 11.7,1,1, 6.986, 10509.717, 316.038, 52734.564 21/11/03,23:47:20,00,10,1, 12.0,1,1, 6.985, 10509.712, 316.038, 52734.564 21/11/03,23:47:20,01,10,1, 12.0,1,1, 6.985, 10509.690, 316.038, 52734.586 21/11/03,23:47:20,02,10,1, 12.0,1,1, 6.985, 10509.715, 316.080, 52734.585 21/11/03,23:47:20,03,10,1, 12.0,1,1, 6.985, 10509.702, 316.075, 52734.591 21/11/03,23:47:20,04,10,1, 12.0,1,1, 6.985, 10509.701, 316.076, 52734.546 21/11/03,23:47:20,05,10,1, 12.0,1,1, 6.985, 10509.693, 316.099, 52734.599 21/11/03,23:47:20,06,10,1, 12.0,1,1, 6.985, 10509.700, 316.126, 52734.584 21/11/03,23:47:20,07,10,1, 12.0,1,1, 6.985, 10509.711, 316.119, 52734.528 21/11/03,23:47:20,08,10,1, 12.0,1,1, 6.985, 10509.673, 316.153, 52734.485 21/11/03,23:47:20,09,10,1, 12.0,1,1, 6.985, 10509.673, 316.164, 52734.584 21/11/03,23:47:20,10,10,1, 12.0,1,1, 6.985, 10509.661, 316.167, 52734.596 21/11/03,23:47:20,11,10,1, 12.0,1,1, 6.985, 10509.690, 316.189, 52734.573 21/11/03,23:47:20,12,10,1, 12.0,1,1, 6.985, 10509.665, 316.191, 52734.547 21/11/03,23:47:20,13,10,1, 12.0,1,1, 6.985, 10509.680, 316.230, 52734.547 21/11/03,23:47:20,14,10,1, 12.0,1,1, 6.985, 10509.655, 316.274, 52734.600 21/11/03,23:47:20,15,10,1, 12.0,1,1, 6.985, 10509.640, 316.263, 52734.583 21/11/03,23:47:20,16,10,1, 12.0,1,1, 6.985, 10509.628, 316.298, 52734.635 21/11/03,23:47:20,17,10,1, 12.0,1,1, 6.985, 10509.640, 316.294, 52734.564 21/11/03,23:47:20,18,10,1, 12.0,1,1, 6.985, 10509.636, 316.295, 52734.572 21/11/03,23:47:20,19,10,1, 12.0,1,1, 6.985, 10509.645, 316.355, 52734.574 21/11/03,23:47:21,00,08,1, 11.8,1,1, 6.988, 10509.645, 316.355, 52734.574 21/11/03,23:47:21,01,08,1, 11.8,1,1, 6.988, 10509.605, 316.340, 52734.560 21/11/03,23:47:21,02,08,1, 11.8,1,1, 6.988, 10509.635, 316.378, 52734.561 21/11/03,23:47:21,03,08,1, 11.8,1,1, 6.988, 10509.637, 316.390, 52734.603 21/11/03,23:47:21,04,08,1, 11.8,1,1, 6.988, 10509.599, 316.395, 52734.573 21/11/03,23:47:21,05,08,1, 11.8,1,1, 6.988, 10509.628, 316.413, 52734.573 21/11/03,23:47:21,06,08,1, 11.8,1,1, 6.988, 10509.594, 316.460, 52734.736 21/11/03,23:47:21,07,08,1, 11.8,1,1, 6.988, 10509.616, 316.426, 52734.653 21/11/03,23:47:21,08,08,1, 11.8,1,1, 6.988, 10509.605, 316.456, 52734.606 21/11/03,23:47:21,09,08,1, 11.8,1,1, 6.988, 10509.597, 316.468, 52734.579 21/11/03,23:47:21,10,08,1, 11.8,1,1, 6.988, 10509.604, 316.447, 52734.585 21/11/03,23:47:21,11,08,1, 11.8,1,1, 6.988, 10509.582, 316.500, 52734.610 21/11/03,23:47:21,12,08,1, 11.8,1,1, 6.988, 10509.585, 316.526, 52734.557 21/11/03,23:47:21,13,08,1, 11.8,1,1, 6.988, 10509.566, 316.529, 52734.559 21/11/03,23:47:21,14,08,1, 11.8,1,1, 6.988, 10509.576, 316.564, 52734.568 21/11/03,23:47:21,15,08,1, 11.8,1,1, 6.988, 10509.578, 316.568, 52734.550 21/11/03,23:47:21,16,08,1, 11.8,1,1, 6.988, 10509.574, 316.593, 52734.572 21/11/03,23:47:21,17,08,1, 11.8,1,1, 6.988, 10509.553, 316.622, 52734.598 21/11/03,23:47:21,18,08,1, 11.8,1,1, 6.988, 10509.545, 316.625, 52734.582 21/11/03,23:47:21,19,08,1, 11.8,1,1, 6.988, 10509.563, 316.613, 52734.593 21/11/03,23:47:22,00,08,1, 11.8,1,1, 6.989, 10509.561, 316.613, 52734.593 21/11/03,23:47:22,01,08,1, 11.8,1,1, 6.989, 10509.559, 316.652, 52734.613 21/11/03,23:47:22,02,08,1, 11.8,1,1, 6.989, 10509.551, 316.677, 52734.584 21/11/03,23:47:22,03,08,1, 11.8,1,1, 6.989, 10509.541, 316.703, 52734.569 21/11/03,23:47:22,04,08,1, 11.8,1,1, 6.989, 10509.532, 316.685, 52734.600 21/11/03,23:47:22,05,08,1, 11.8,1,1, 6.989, 10509.533, 316.727, 52734.604 21/11/03,23:47:22,06,08,1, 11.8,1,1, 6.989, 10509.524, 316.728, 52734.581 21/11/03,23:47:22,07,08,1, 11.8,1,1, 6.989, 10509.507, 316.726, 52734.583 21/11/03,23:47:22,08,08,1, 11.8,1,1, 6.989, 10509.501, 316.763, 52734.579 21/11/03,23:47:22,09,08,1, 11.8,1,1, 6.989, 10509.504, 316.765, 52734.595 21/11/03,23:47:22,10,08,1, 11.8,1,1, 6.989, 10509.499, 316.788, 52734.582 21/11/03,23:47:22,11,08,1, 11.8,1,1, 6.989, 10509.503, 316.799, 52734.573 21/11/03,23:47:22,12,08,1, 11.8,1,1, 6.989, 10509.503, 316.834, 52734.592 21/11/03,23:47:22,13,08,1, 11.8,1,1, 6.989, 10509.471, 316.838, 52734.566 21/11/03,23:47:22,14,08,1, 11.8,1,1, 6.989, 10509.478, 316.834, 52734.552 21/11/03,23:47:22,15,08,1, 11.8,1,1, 6.989, 10509.480, 316.878, 52734.582 21/11/03,23:47:22,16,08,1, 11.8,1,1, 6.989, 10509.460, 316.858, 52734.620 21/11/03,23:47:22,17,08,1, 11.8,1,1, 6.989, 10509.487, 316.890, 52734.559 21/11/03,23:47:22,18,08,1, 11.8,1,1, 6.989, 10509.446, 316.917, 52734.570 21/11/03,23:47:22,19,08,1, 11.8,1,1, 6.989, 10509.463, 316.935, 52734.564 21/11/03,23:47:23,00,09,1, 11.9,1,1, 6.990, 10509.461, 316.935, 52734.564 21/11/03,23:47:23,01,09,1, 11.9,1,1, 6.990, 10509.468, 316.947, 52734.597 21/11/03,23:47:23,02,09,1, 11.9,1,1, 6.990, 10509.418, 316.944, 52734.562 21/11/03,23:47:23,03,09,1, 11.9,1,1, 6.990, 10509.439, 317.004, 52734.572 21/11/03,23:47:23,04,09,1, 11.9,1,1, 6.990, 10509.435, 316.989, 52734.583 21/11/03,23:47:23,05,09,1, 11.9,1,1, 6.990, 10509.405, 317.011, 52734.515 21/11/03,23:47:23,06,09,1, 11.9,1,1, 6.990, 10509.422, 317.018, 52734.592 21/11/03,23:47:23,07,09,1, 11.9,1,1, 6.990, 10509.410, 317.034, 52734.601 21/11/03,23:47:23,08,09,1, 11.9,1,1, 6.990, 10509.410, 317.049, 52734.540 21/11/03,23:47:23,09,09,1, 11.9,1,1, 6.990, 10509.399, 317.043, 52734.514 21/11/03,23:47:23,10,09,1, 11.9,1,1, 6.990, 10509.385, 317.045, 52734.566 21/11/03,23:47:23,11,09,1, 11.9,1,1, 6.990, 10509.388, 317.084, 52734.544 21/11/03,23:47:23,12,09,1, 11.9,1,1, 6.990, 10509.403, 317.090, 52734.549 21/11/03,23:47:23,13,09,1, 11.9,1,1, 6.990, 10509.384, 317.099, 52734.560 21/11/03,23:47:23,14,09,1, 11.9,1,1, 6.990, 10509.356, 317.136, 52734.579 21/11/03,23:47:23,15,09,1, 11.9,1,1, 6.990, 10509.383, 317.140, 52734.534 21/11/03,23:47:23,16,09,1, 11.9,1,1, 6.990, 10509.370, 317.162, 52734.545 21/11/03,23:47:23,17,09,1, 11.9,1,1, 6.990, 10509.358, 317.157, 52734.498 21/11/03,23:47:23,18,09,1, 11.9,1,1, 6.990, 10509.365, 317.214, 52734.550 21/11/03,23:47:23,19,09,1, 11.9,1,1, 6.990, 10509.362, 317.198, 52734.536 21/11/03,23:47:24,00,09,1, 11.9,1,1, 6.987, 10509.361, 317.198, 52734.536 21/11/03,23:47:24,01,09,1, 11.9,1,1, 6.987, 10509.342, 317.237, 52734.571 21/11/03,23:47:24,02,09,1, 11.9,1,1, 6.987, 10509.353, 317.227, 52734.531 21/11/03,23:47:24,03,09,1, 11.9,1,1, 6.987, 10509.316, 317.247, 52734.582 21/11/03,23:47:24,04,09,1, 11.9,1,1, 6.987, 10509.318, 317.282, 52734.567 21/11/03,23:47:24,05,09,1, 11.9,1,1, 6.987, 10509.335, 317.276, 52734.526 21/11/03,23:47:24,06,09,1, 11.9,1,1, 6.987, 10509.313, 317.310, 52734.555 21/11/03,23:47:24,07,09,1, 11.9,1,1, 6.987, 10509.296, 317.307, 52734.583 21/11/03,23:47:24,08,09,1, 11.9,1,1, 6.987, 10509.294, 317.297, 52734.534 21/11/03,23:47:24,09,09,1, 11.9,1,1, 6.987, 10509.286, 317.291, 52734.539 21/11/03,23:47:24,10,09,1, 11.9,1,1, 6.987, 10509.311, 317.312, 52734.519 21/11/03,23:47:24,11,09,1, 11.9,1,1, 6.987, 10509.290, 317.331, 52734.545 21/11/03,23:47:24,12,09,1, 11.9,1,1, 6.987, 10509.296, 317.371, 52734.530 21/11/03,23:47:24,13,09,1, 11.9,1,1, 6.987, 10509.252, 317.376, 52734.525 21/11/03,23:47:24,14,09,1, 11.9,1,1, 6.987, 10509.277, 317.396, 52734.564 21/11/03,23:47:24,15,09,1, 11.9,1,1, 6.987, 10509.262, 317.387, 52734.532 21/11/03,23:47:24,16,09,1, 11.9,1,1, 6.987, 10509.250, 317.404, 52734.547 21/11/03,23:47:24,17,09,1, 11.9,1,1, 6.987, 10509.250, 317.440, 52734.522 21/11/03,23:47:24,18,09,1, 11.9,1,1, 6.987, 10509.259, 317.445, 52734.521 21/11/03,23:47:24,19,09,1, 11.9,1,1, 6.987, 10509.249, 317.470, 52734.533 21/11/03,23:47:25,00,10,1, 11.9,1,1, 6.990, 10509.244, 317.470, 52734.533 21/11/03,23:47:25,01,10,1, 11.9,1,1, 6.990, 10509.258, 317.484, 52734.564 21/11/03,23:47:25,02,10,1, 11.9,1,1, 6.990, 10509.241, 317.516, 52734.553 21/11/03,23:47:25,03,10,1, 11.9,1,1, 6.990, 10509.237, 317.500, 52734.551 21/11/03,23:47:25,04,10,1, 11.9,1,1, 6.990, 10509.234, 317.508, 52734.584 21/11/03,23:47:25,05,10,1, 11.9,1,1, 6.990, 10509.223, 317.554, 52734.569 21/11/03,23:47:25,06,10,1, 11.9,1,1, 6.990, 10509.217, 317.575, 52734.539 21/11/03,23:47:25,07,10,1, 11.9,1,1, 6.990, 10509.226, 317.572, 52734.548 21/11/03,23:47:25,08,10,1, 11.9,1,1, 6.990, 10509.229, 317.586, 52734.519 21/11/03,23:47:25,09,10,1, 11.9,1,1, 6.990, 10509.200, 317.587, 52734.482 21/11/03,23:47:25,10,10,1, 11.9,1,1, 6.990, 10509.205, 317.609, 52734.503 21/11/03,23:47:25,11,10,1, 11.9,1,1, 6.990, 10509.181, 317.641, 52734.531 21/11/03,23:47:25,12,10,1, 11.9,1,1, 6.990, 10509.196, 317.632, 52734.496 21/11/03,23:47:25,13,10,1, 11.9,1,1, 6.990, 10509.175, 317.656, 52734.519 21/11/03,23:47:25,14,10,1, 11.9,1,1, 6.990, 10509.168, 317.669, 52734.524 21/11/03,23:47:25,15,10,1, 11.9,1,1, 6.990, 10509.178, 317.664, 52734.523 21/11/03,23:47:25,16,10,1, 11.9,1,1, 6.990, 10509.163, 317.688, 52734.526 21/11/03,23:47:25,17,10,1, 11.9,1,1, 6.990, 10509.156, 317.698, 52734.499 21/11/03,23:47:25,18,10,1, 11.9,1,1, 6.990, 10509.172, 317.723, 52734.516 21/11/03,23:47:25,19,10,1, 11.9,1,1, 6.990, 10509.178, 317.722, 52734.541 21/11/03,23:47:26,00,10,1, 11.9,1,1, 6.988, 10509.177, 317.722, 52734.541 21/11/03,23:47:26,01,10,1, 11.9,1,1, 6.988, 10509.143, 317.765, 52734.515 21/11/03,23:47:26,02,10,1, 11.9,1,1, 6.988, 10509.133, 317.758, 52734.534 21/11/03,23:47:26,03,10,1, 11.9,1,1, 6.988, 10509.128, 317.794, 52734.541 21/11/03,23:47:26,04,10,1, 11.9,1,1, 6.988, 10509.145, 317.794, 52734.530 21/11/03,23:47:26,05,10,1, 11.9,1,1, 6.988, 10509.119, 317.815, 52734.519 21/11/03,23:47:26,06,10,1, 11.9,1,1, 6.988, 10509.123, 317.819, 52734.529 21/11/03,23:47:26,07,10,1, 11.9,1,1, 6.988, 10509.119, 317.837, 52734.530 21/11/03,23:47:26,08,10,1, 11.9,1,1, 6.988, 10509.091, 317.865, 52734.510 21/11/03,23:47:26,09,10,1, 11.9,1,1, 6.988, 10509.093, 317.870, 52734.516 21/11/03,23:47:26,10,10,1, 11.9,1,1, 6.988, 10509.082, 317.859, 52734.536 21/11/03,23:47:26,11,10,1, 11.9,1,1, 6.988, 10509.072, 317.908, 52734.497 21/11/03,23:47:26,12,10,1, 11.9,1,1, 6.988, 10509.099, 317.896, 52734.543 21/11/03,23:47:26,13,10,1, 11.9,1,1, 6.988, 10509.086, 317.903, 52734.542 21/11/03,23:47:26,14,10,1, 11.9,1,1, 6.988, 10509.078, 317.907, 52734.503 21/11/03,23:47:26,15,10,1, 11.9,1,1, 6.988, 10509.054, 317.916, 52734.503 21/11/03,23:47:26,16,10,1, 11.9,1,1, 6.988, 10509.037, 317.939, 52734.530 21/11/03,23:47:26,17,10,1, 11.9,1,1, 6.988, 10509.062, 317.953, 52734.492 21/11/03,23:47:26,18,10,1, 11.9,1,1, 6.988, 10509.043, 317.961, 52734.517 21/11/03,23:47:26,19,10,1, 11.9,1,1, 6.988, 10509.018, 317.961, 52734.526 21/11/03,23:47:27,00,09,1, 11.8,1,1, 6.984, 10509.011, 317.961, 52734.526 21/11/03,23:47:27,01,09,1, 11.8,1,1, 6.984, 10509.036, 318.002, 52734.458 21/11/03,23:47:27,02,09,1, 11.8,1,1, 6.984, 10509.033, 318.032, 52734.736 21/11/03,23:47:27,03,09,1, 11.8,1,1, 6.984, 10509.027, 318.037, 52734.405 21/11/03,23:47:27,04,09,1, 11.8,1,1, 6.984, 10509.003, 318.041, 52734.475 21/11/03,23:47:27,05,09,1, 11.8,1,1, 6.984, 10509.009, 318.063, 52734.522 21/11/03,23:47:27,06,09,1, 11.8,1,1, 6.984, 10508.998, 318.060, 52734.499 21/11/03,23:47:27,07,09,1, 11.8,1,1, 6.984, 10508.993, 318.067, 52734.489 21/11/03,23:47:27,08,09,1, 11.8,1,1, 6.984, 10508.998, 318.097, 52734.485 21/11/03,23:47:27,09,09,1, 11.8,1,1, 6.984, 10508.995, 318.108, 52734.455 21/11/03,23:47:27,10,09,1, 11.8,1,1, 6.984, 10508.976, 318.113, 52734.455 21/11/03,23:47:27,11,09,1, 11.8,1,1, 6.984, 10508.963, 318.130, 52734.483 21/11/03,23:47:27,12,09,1, 11.8,1,1, 6.984, 10508.963, 318.123, 52734.482 21/11/03,23:47:27,13,09,1, 11.8,1,1, 6.984, 10508.976, 318.108, 52734.459 21/11/03,23:47:27,14,09,1, 11.8,1,1, 6.984, 10508.957, 318.167, 52734.492 21/11/03,23:47:27,15,09,1, 11.8,1,1, 6.984, 10508.960, 318.159, 52734.441 21/11/03,23:47:27,16,09,1, 11.8,1,1, 6.984, 10508.949, 318.172, 52734.475 21/11/03,23:47:27,17,09,1, 11.8,1,1, 6.984, 10508.956, 318.185, 52734.480 21/11/03,23:47:27,18,09,1, 11.8,1,1, 6.984, 10508.975, 318.188, 52734.538 21/11/03,23:47:27,19,09,1, 11.8,1,1, 6.984, 10508.882, 318.213, 52734.463 21/11/03,23:47:28,00,09,1, 11.9,1,1, 6.988, 10508.877, 318.213, 52734.463 21/11/03,23:47:28,01,09,1, 11.9,1,1, 6.988, 10508.921, 318.245, 52734.488 21/11/03,23:47:28,02,09,1, 11.9,1,1, 6.988, 10508.921, 318.256, 52734.491 21/11/03,23:47:28,03,09,1, 11.9,1,1, 6.988, 10508.895, 318.273, 52734.450 21/11/03,23:47:28,04,09,1, 11.9,1,1, 6.988, 10508.887, 318.269, 52734.430 21/11/03,23:47:28,05,09,1, 11.9,1,1, 6.988, 10508.911, 318.280, 52734.437 21/11/03,23:47:28,06,09,1, 11.9,1,1, 6.988, 10508.886, 318.295, 52734.417 21/11/03,23:47:28,07,09,1, 11.9,1,1, 6.988, 10508.902, 318.281, 52734.421 21/11/03,23:47:28,08,09,1, 11.9,1,1, 6.988, 10508.890, 318.318, 52734.455 21/11/03,23:47:28,09,09,1, 11.9,1,1, 6.988, 10508.870, 318.352, 52734.426 21/11/03,23:47:28,10,09,1, 11.9,1,1, 6.988, 10508.874, 318.350, 52734.462 21/11/03,23:47:28,11,09,1, 11.9,1,1, 6.988, 10508.882, 318.368, 52734.479 21/11/03,23:47:28,12,09,1, 11.9,1,1, 6.988, 10508.874, 318.361, 52734.453 21/11/03,23:47:28,13,09,1, 11.9,1,1, 6.988, 10508.864, 318.377, 52734.419 21/11/03,23:47:28,14,09,1, 11.9,1,1, 6.988, 10508.841, 318.392, 52734.452 21/11/03,23:47:28,15,09,1, 11.9,1,1, 6.988, 10508.843, 318.424, 52734.428 21/11/03,23:47:28,16,09,1, 11.9,1,1, 6.988, 10508.838, 318.404, 52734.435 21/11/03,23:47:28,17,09,1, 11.9,1,1, 6.988, 10508.831, 318.434, 52734.412 21/11/03,23:47:28,18,09,1, 11.9,1,1, 6.988, 10508.824, 318.436, 52734.425 21/11/03,23:47:28,19,09,1, 11.9,1,1, 6.988, 10508.823, 318.444, 52734.427 21/11/03,23:47:29,00,07,1, 11.9,1,1, 6.990, 10508.819, 318.444, 52734.427 21/11/03,23:47:29,01,07,1, 11.9,1,1, 6.990, 10508.835, 318.472, 52734.442 21/11/03,23:47:29,02,07,1, 11.9,1,1, 6.990, 10508.808, 318.497, 52734.407 21/11/03,23:47:29,03,07,1, 11.9,1,1, 6.990, 10508.797, 318.481, 52734.386 21/11/03,23:47:29,04,07,1, 11.9,1,1, 6.990, 10508.814, 318.491, 52734.431 21/11/03,23:47:29,05,07,1, 11.9,1,1, 6.990, 10508.746, 318.500, 52734.536 21/11/03,23:47:29,06,07,1, 11.9,1,1, 6.990, 10508.794, 318.495, 52734.392 21/11/03,23:47:29,07,07,1, 11.9,1,1, 6.990, 10508.784, 318.533, 52734.392 21/11/03,23:47:29,08,07,1, 11.9,1,1, 6.990, 10508.785, 318.519, 52734.361 21/11/03,23:47:29,09,07,1, 11.9,1,1, 6.990, 10508.775, 318.532, 52734.376 21/11/03,23:47:29,10,07,1, 11.9,1,1, 6.990, 10508.782, 318.572, 52734.423 21/11/03,23:47:29,11,07,1, 11.9,1,1, 6.990, 10508.758, 318.554, 52734.379 21/11/03,23:47:29,12,07,1, 11.9,1,1, 6.990, 10508.770, 318.584, 52734.419 21/11/03,23:47:29,13,07,1, 11.9,1,1, 6.990, 10508.722, 318.590, 52734.432 21/11/03,23:47:29,14,07,1, 11.9,1,1, 6.990, 10508.748, 318.585, 52734.365 21/11/03,23:47:29,15,07,1, 11.9,1,1, 6.990, 10508.739, 318.613, 52734.365 21/11/03,23:47:29,16,07,1, 11.9,1,1, 6.990, 10508.731, 318.595, 52734.332 21/11/03,23:47:29,17,07,1, 11.9,1,1, 6.990, 10508.708, 318.626, 52734.357 21/11/03,23:47:29,18,07,1, 11.9,1,1, 6.990, 10508.722, 318.646, 52734.344 21/11/03,23:47:29,19,07,1, 11.9,1,1, 6.990, 10508.719, 318.627, 52734.379 21/11/03,23:47:30,00,07,1, 11.8,1,1, 6.987, 10508.718, 318.627, 52734.379 21/11/03,23:47:30,01,07,1, 11.8,1,1, 6.987, 10508.719, 318.670, 52734.341 21/11/03,23:47:30,02,07,1, 11.8,1,1, 6.987, 10508.696, 318.690, 52734.366 21/11/03,23:47:30,03,07,1, 11.8,1,1, 6.987, 10508.682, 318.691, 52734.356 21/11/03,23:47:30,04,07,1, 11.8,1,1, 6.987, 10508.697, 318.723, 52734.348 21/11/03,23:47:30,05,07,1, 11.8,1,1, 6.987, 10508.704, 318.716, 52734.344 21/11/03,23:47:30,06,07,1, 11.8,1,1, 6.987, 10508.693, 318.738, 52734.320 21/11/03,23:47:30,07,07,1, 11.8,1,1, 6.987, 10508.671, 318.752, 52734.342 21/11/03,23:47:30,08,07,1, 11.8,1,1, 6.987, 10508.683, 318.743, 52734.236 21/11/03,23:47:30,09,07,1, 11.8,1,1, 6.987, 10508.668, 318.756, 52734.338 21/11/03,23:47:30,10,07,1, 11.8,1,1, 6.987, 10508.674, 318.785, 52734.360 21/11/03,23:47:30,11,07,1, 11.8,1,1, 6.987, 10508.658, 318.776, 52734.328 21/11/03,23:47:30,12,07,1, 11.8,1,1, 6.987, 10508.649, 318.783, 52734.327 21/11/03,23:47:30,13,07,1, 11.8,1,1, 6.987, 10508.644, 318.789, 52734.321 21/11/03,23:47:30,14,07,1, 11.8,1,1, 6.987, 10508.645, 318.803, 52734.322 21/11/03,23:47:30,15,07,1, 11.8,1,1, 6.987, 10508.632, 318.785, 52734.339 21/11/03,23:47:30,16,07,1, 11.8,1,1, 6.987, 10508.613, 318.843, 52734.353 21/11/03,23:47:30,17,07,1, 11.8,1,1, 6.987, 10508.607, 318.842, 52734.294 21/11/03,23:47:30,18,07,1, 11.8,1,1, 6.987, 10508.630, 318.850, 52734.304 21/11/03,23:47:30,19,07,1, 11.8,1,1, 6.987, 10508.624, 318.852, 52734.338 21/11/03,23:47:31,00,07,1, 11.8,1,1, 6.985, 10508.618, 318.852, 52734.338 21/11/03,23:47:31,01,07,1, 11.8,1,1, 6.985, 10508.607, 318.861, 52734.324 21/11/03,23:47:31,02,07,1, 11.8,1,1, 6.985, 10508.601, 318.899, 52734.301 21/11/03,23:47:31,03,07,1, 11.8,1,1, 6.985, 10508.596, 318.898, 52734.327 21/11/03,23:47:31,04,07,1, 11.8,1,1, 6.985, 10508.602, 318.905, 52734.375 21/11/03,23:47:31,05,07,1, 11.8,1,1, 6.985, 10508.589, 318.936, 52734.304 21/11/03,23:47:31,06,07,1, 11.8,1,1, 6.985, 10508.583, 318.920, 52734.323 21/11/03,23:47:31,07,07,1, 11.8,1,1, 6.985, 10508.573, 318.953, 52734.323 21/11/03,23:47:31,08,07,1, 11.8,1,1, 6.985, 10508.590, 318.952, 52734.119 21/11/03,23:47:31,09,07,1, 11.8,1,1, 6.985, 10508.548, 318.956, 52734.264 21/11/03,23:47:31,10,07,1, 11.8,1,1, 6.985, 10508.530, 318.988, 52734.332 21/11/03,23:47:31,11,07,1, 11.8,1,1, 6.985, 10508.549, 319.019, 52734.326 21/11/03,23:47:31,12,07,1, 11.8,1,1, 6.985, 10508.559, 318.991, 52734.287 21/11/03,23:47:31,13,07,1, 11.8,1,1, 6.985, 10508.545, 319.013, 52734.279 21/11/03,23:47:31,14,07,1, 11.8,1,1, 6.985, 10508.544, 319.021, 52734.289 21/11/03,23:47:31,15,07,1, 11.8,1,1, 6.985, 10508.554, 319.014, 52734.303 21/11/03,23:47:31,16,07,1, 11.8,1,1, 6.985, 10508.515, 319.044, 52734.283 21/11/03,23:47:31,17,07,1, 11.8,1,1, 6.985, 10508.501, 319.050, 52734.269 21/11/03,23:47:31,18,07,1, 11.8,1,1, 6.985, 10508.523, 319.041, 52734.372 21/11/03,23:47:31,19,07,1, 11.8,1,1, 6.985, 10508.461, 319.067, 52734.289 21/11/03,23:47:32,00,07,1, 11.8,1,1, 6.987, 10508.460, 319.067, 52734.289 21/11/03,23:47:32,01,07,1, 11.8,1,1, 6.987, 10508.468, 319.080, 52734.045 21/11/03,23:47:32,02,07,1, 11.8,1,1, 6.987, 10508.443, 319.109, 52734.409 21/11/03,23:47:32,03,07,1, 11.8,1,1, 6.987, 10508.458, 319.104, 52734.141 21/11/03,23:47:32,04,07,1, 11.8,1,1, 6.987, 10508.459, 319.108, 52734.333 21/11/03,23:47:32,05,07,1, 11.8,1,1, 6.987, 10508.468, 319.135, 52734.285 21/11/03,23:47:32,06,07,1, 11.8,1,1, 6.987, 10508.444, 319.122, 52734.317 21/11/03,23:47:32,07,07,1, 11.8,1,1, 6.987, 10508.434, 319.143, 52734.281 21/11/03,23:47:32,08,07,1, 11.8,1,1, 6.987, 10508.463, 319.159, 52734.258 21/11/03,23:47:32,09,07,1, 11.8,1,1, 6.987, 10508.469, 319.167, 52734.270 21/11/03,23:47:32,10,07,1, 11.8,1,1, 6.987, 10508.459, 319.183, 52734.322 21/11/03,23:47:32,11,07,1, 11.8,1,1, 6.987, 10508.445, 319.200, 52734.296 21/11/03,23:47:32,12,07,1, 11.8,1,1, 6.987, 10508.447, 319.219, 52734.289 21/11/03,23:47:32,13,07,1, 11.8,1,1, 6.987, 10508.428, 319.222, 52734.268 21/11/03,23:47:32,14,07,1, 11.8,1,1, 6.987, 10508.441, 319.217, 52734.241 21/11/03,23:47:32,15,07,1, 11.8,1,1, 6.987, 10508.418, 319.219, 52734.228 21/11/03,23:47:32,16,07,1, 11.8,1,1, 6.987, 10508.427, 319.261, 52734.257 21/11/03,23:47:32,17,07,1, 11.8,1,1, 6.987, 10508.401, 319.249, 52734.242 21/11/03,23:47:32,18,07,1, 11.8,1,1, 6.987, 10508.402, 319.245, 52734.259 21/11/03,23:47:32,19,07,1, 11.8,1,1, 6.987, 10508.408, 319.294, 52734.258 21/11/03,23:47:33,00,08,1, 11.9,1,1, 6.986, 10508.401, 319.294, 52734.258 21/11/03,23:47:33,01,08,1, 11.9,1,1, 6.986, 10508.393, 319.297, 52734.239 21/11/03,23:47:33,02,08,1, 11.9,1,1, 6.986, 10508.386, 319.310, 52734.247 21/11/03,23:47:33,03,08,1, 11.9,1,1, 6.986, 10508.392, 319.308, 52734.247 21/11/03,23:47:33,04,08,1, 11.9,1,1, 6.986, 10508.368, 319.310, 52734.258 21/11/03,23:47:33,05,08,1, 11.9,1,1, 6.986, 10508.376, 319.319, 52734.272 21/11/03,23:47:33,06,08,1, 11.9,1,1, 6.986, 10508.383, 319.336, 52734.250 21/11/03,23:47:33,07,08,1, 11.9,1,1, 6.986, 10508.384, 319.350, 52734.214 21/11/03,23:47:33,08,08,1, 11.9,1,1, 6.986, 10508.339, 319.383, 52734.203 21/11/03,23:47:33,09,08,1, 11.9,1,1, 6.986, 10508.361, 319.363, 52734.173 21/11/03,23:47:33,10,08,1, 11.9,1,1, 6.986, 10508.342, 319.383, 52734.286 21/11/03,23:47:33,11,08,1, 11.9,1,1, 6.986, 10508.336, 319.390, 52734.249 21/11/03,23:47:33,12,08,1, 11.9,1,1, 6.986, 10508.334, 319.404, 52734.220 21/11/03,23:47:33,13,08,1, 11.9,1,1, 6.986, 10508.322, 319.402, 52734.208 21/11/03,23:47:33,14,08,1, 11.9,1,1, 6.986, 10508.315, 319.447, 52734.193 21/11/03,23:47:33,15,08,1, 11.9,1,1, 6.986, 10508.304, 319.422, 52734.216 21/11/03,23:47:33,16,08,1, 11.9,1,1, 6.986, 10508.321, 319.439, 52734.223 21/11/03,23:47:33,17,08,1, 11.9,1,1, 6.986, 10508.298, 319.440, 52734.234 21/11/03,23:47:33,18,08,1, 11.9,1,1, 6.986, 10508.302, 319.436, 52734.242 21/11/03,23:47:33,19,08,1, 11.9,1,1, 6.986, 10508.293, 319.479, 52734.231 21/11/03,23:47:34,00,08,1, 11.9,1,1, 6.986, 10508.285, 319.479, 52734.231 21/11/03,23:47:34,01,08,1, 11.9,1,1, 6.986, 10508.311, 319.467, 52734.057 21/11/03,23:47:34,02,08,1, 11.9,1,1, 6.986, 10508.306, 319.481, 52734.187 21/11/03,23:47:34,03,08,1, 11.9,1,1, 6.986, 10508.274, 319.498, 52734.213 21/11/03,23:47:34,04,08,1, 11.9,1,1, 6.986, 10508.282, 319.514, 52734.199 21/11/03,23:47:34,05,08,1, 11.9,1,1, 6.986, 10508.271, 319.544, 52734.222 21/11/03,23:47:34,06,08,1, 11.9,1,1, 6.986, 10508.252, 319.506, 52734.196 21/11/03,23:47:34,07,08,1, 11.9,1,1, 6.986, 10508.258, 319.550, 52734.189 21/11/03,23:47:34,08,08,1, 11.9,1,1, 6.986, 10508.257, 319.569, 52734.193 21/11/03,23:47:34,09,08,1, 11.9,1,1, 6.986, 10508.245, 319.556, 52734.197 21/11/03,23:47:34,10,08,1, 11.9,1,1, 6.986, 10508.246, 319.568, 52734.171 21/11/03,23:47:34,11,08,1, 11.9,1,1, 6.986, 10508.228, 319.593, 52734.181 21/11/03,23:47:34,12,08,1, 11.9,1,1, 6.986, 10508.215, 319.588, 52734.198 21/11/03,23:47:34,13,08,1, 11.9,1,1, 6.986, 10508.218, 319.596, 52734.143 21/11/03,23:47:34,14,08,1, 11.9,1,1, 6.986, 10508.212, 319.606, 52734.142 21/11/03,23:47:34,15,08,1, 11.9,1,1, 6.986, 10508.203, 319.594, 52734.127 21/11/03,23:47:34,16,08,1, 11.9,1,1, 6.986, 10508.212, 319.611, 52734.183 21/11/03,23:47:34,17,08,1, 11.9,1,1, 6.986, 10508.197, 319.617, 52734.130 21/11/03,23:47:34,18,08,1, 11.9,1,1, 6.986, 10508.209, 319.640, 52734.113 21/11/03,23:47:34,19,08,1, 11.9,1,1, 6.986, 10508.217, 319.645, 52734.164 21/11/03,23:47:35,00,08,1, 11.8,1,1, 6.991, 10508.209, 319.645, 52734.164 21/11/03,23:47:35,01,08,1, 11.8,1,1, 6.991, 10508.140, 319.641, 52734.156 21/11/03,23:47:35,02,08,1, 11.8,1,1, 6.991, 10508.167, 319.680, 52734.245 21/11/03,23:47:35,03,08,1, 11.8,1,1, 6.991, 10508.157, 319.676, 52734.190 21/11/03,23:47:35,04,08,1, 11.8,1,1, 6.991, 10508.155, 319.680, 52734.131 21/11/03,23:47:35,05,08,1, 11.8,1,1, 6.991, 10508.177, 319.691, 52734.134 21/11/03,23:47:35,06,08,1, 11.8,1,1, 6.991, 10508.172, 319.682, 52734.112 21/11/03,23:47:35,07,08,1, 11.8,1,1, 6.991, 10508.140, 319.683, 52734.142 21/11/03,23:47:35,08,08,1, 11.8,1,1, 6.991, 10508.136, 319.689, 52734.110 21/11/03,23:47:35,09,08,1, 11.8,1,1, 6.991, 10508.147, 319.689, 52734.115 21/11/03,23:47:35,10,08,1, 11.8,1,1, 6.991, 10508.154, 319.707, 52734.109 21/11/03,23:47:35,11,08,1, 11.8,1,1, 6.991, 10508.140, 319.737, 52734.094 21/11/03,23:47:35,12,08,1, 11.8,1,1, 6.991, 10508.128, 319.719, 52734.105 21/11/03,23:47:35,13,08,1, 11.8,1,1, 6.991, 10508.127, 319.736, 52734.120 21/11/03,23:47:35,14,08,1, 11.8,1,1, 6.991, 10508.113, 319.740, 52734.127 21/11/03,23:47:35,15,08,1, 11.8,1,1, 6.991, 10508.103, 319.755, 52734.103 21/11/03,23:47:35,16,08,1, 11.8,1,1, 6.991, 10508.113, 319.798, 52734.105 21/11/03,23:47:35,17,08,1, 11.8,1,1, 6.991, 10508.096, 319.777, 52734.129 21/11/03,23:47:35,18,08,1, 11.8,1,1, 6.991, 10508.109, 319.781, 52734.141 21/11/03,23:47:35,19,08,1, 11.8,1,1, 6.991, 10508.096, 319.799, 52734.123 21/11/03,23:47:36,00,08,1, 11.9,1,1, 6.984, 10508.093, 319.799, 52734.123 21/11/03,23:47:36,01,08,1, 11.9,1,1, 6.984, 10508.093, 319.836, 52734.111 21/11/03,23:47:36,02,08,1, 11.9,1,1, 6.984, 10508.077, 319.816, 52734.070 21/11/03,23:47:36,03,08,1, 11.9,1,1, 6.984, 10508.082, 319.837, 52734.061 21/11/03,23:47:36,04,08,1, 11.9,1,1, 6.984, 10508.075, 319.839, 52734.038 21/11/03,23:47:36,05,08,1, 11.9,1,1, 6.984, 10508.075, 319.855, 52734.078 21/11/03,23:47:36,06,08,1, 11.9,1,1, 6.984, 10508.091, 319.837, 52734.065 21/11/03,23:47:36,07,08,1, 11.9,1,1, 6.984, 10508.064, 319.862, 52734.107 21/11/03,23:47:36,08,08,1, 11.9,1,1, 6.984, 10508.065, 319.860, 52734.057 21/11/03,23:47:36,09,08,1, 11.9,1,1, 6.984, 10508.052, 319.855, 52734.071 21/11/03,23:47:36,10,08,1, 11.9,1,1, 6.984, 10508.047, 319.875, 52734.081 21/11/03,23:47:36,11,08,1, 11.9,1,1, 6.984, 10508.062, 319.875, 52734.079 21/11/03,23:47:36,12,08,1, 11.9,1,1, 6.984, 10508.035, 319.873, 52734.048 21/11/03,23:47:36,13,08,1, 11.9,1,1, 6.984, 10508.019, 319.886, 52734.066 21/11/03,23:47:36,14,08,1, 11.9,1,1, 6.984, 10508.043, 319.908, 52734.078 21/11/03,23:47:36,15,08,1, 11.9,1,1, 6.984, 10508.010, 319.909, 52734.058 21/11/03,23:47:36,16,08,1, 11.9,1,1, 6.984, 10508.008, 319.915, 52734.084 21/11/03,23:47:36,17,08,1, 11.9,1,1, 6.984, 10508.006, 319.948, 52733.984 21/11/03,23:47:36,18,08,1, 11.9,1,1, 6.984, 10508.031, 319.961, 52734.038 21/11/03,23:47:36,19,08,1, 11.9,1,1, 6.984, 10508.021, 319.940, 52734.006 21/11/03,23:47:37,00,08,1, 11.8,1,1, 6.987, 10508.018, 319.940, 52734.006 21/11/03,23:47:37,01,08,1, 11.8,1,1, 6.987, 10507.985, 319.959, 52734.033 21/11/03,23:47:37,02,08,1, 11.8,1,1, 6.987, 10508.002, 319.957, 52734.041 21/11/03,23:47:37,03,08,1, 11.8,1,1, 6.987, 10507.993, 319.983, 52734.057 21/11/03,23:47:37,04,08,1, 11.8,1,1, 6.987, 10507.977, 319.973, 52734.025 21/11/03,23:47:37,05,08,1, 11.8,1,1, 6.987, 10507.991, 320.003, 52734.036 21/11/03,23:47:37,06,08,1, 11.8,1,1, 6.987, 10507.982, 319.998, 52734.009 21/11/03,23:47:37,07,08,1, 11.8,1,1, 6.987, 10507.998, 319.962, 52734.018 21/11/03,23:47:37,08,08,1, 11.8,1,1, 6.987, 10507.970, 320.005, 52734.009 21/11/03,23:47:37,09,08,1, 11.8,1,1, 6.987, 10507.973, 319.991, 52733.975 21/11/03,23:47:37,10,08,1, 11.8,1,1, 6.987, 10507.968, 319.995, 52734.028 21/11/03,23:47:37,11,08,1, 11.8,1,1, 6.987, 10507.950, 320.007, 52734.014 21/11/03,23:47:37,12,08,1, 11.8,1,1, 6.987, 10507.949, 320.008, 52734.014 21/11/03,23:47:37,13,08,1, 11.8,1,1, 6.987, 10507.964, 320.002, 52734.003 21/11/03,23:47:37,14,08,1, 11.8,1,1, 6.987, 10507.946, 320.024, 52733.993 21/11/03,23:47:37,15,08,1, 11.8,1,1, 6.987, 10507.932, 320.015, 52733.982 21/11/03,23:47:37,16,08,1, 11.8,1,1, 6.987, 10507.927, 320.051, 52733.976 21/11/03,23:47:37,17,08,1, 11.8,1,1, 6.987, 10507.937, 320.054, 52733.929 21/11/03,23:47:37,18,08,1, 11.8,1,1, 6.987, 10507.973, 320.034, 52733.696 21/11/03,23:47:37,19,08,1, 11.8,1,1, 6.987, 10507.954, 320.069, 52733.906 21/11/03,23:47:38,00,08,1, 11.8,1,1, 6.984, 10507.951, 320.069, 52733.906 21/11/03,23:47:38,01,08,1, 11.8,1,1, 6.984, 10507.933, 320.086, 52733.914 21/11/03,23:47:38,02,08,1, 11.8,1,1, 6.984, 10507.940, 320.077, 52733.987 21/11/03,23:47:38,03,08,1, 11.8,1,1, 6.984, 10507.909, 320.088, 52733.980 21/11/03,23:47:38,04,08,1, 11.8,1,1, 6.984, 10507.929, 320.119, 52734.004 21/11/03,23:47:38,05,08,1, 11.8,1,1, 6.984, 10507.908, 320.135, 52734.018 21/11/03,23:47:38,06,08,1, 11.8,1,1, 6.984, 10507.895, 320.121, 52733.960 21/11/03,23:47:38,07,08,1, 11.8,1,1, 6.984, 10507.894, 320.115, 52733.943 21/11/03,23:47:38,08,08,1, 11.8,1,1, 6.984, 10507.882, 320.105, 52733.923 21/11/03,23:47:38,09,08,1, 11.8,1,1, 6.984, 10507.844, 320.139, 52733.928 21/11/03,23:47:38,10,08,1, 11.8,1,1, 6.984, 10507.865, 320.142, 52733.913 21/11/03,23:47:38,11,08,1, 11.8,1,1, 6.984, 10507.865, 320.138, 52733.876 21/11/03,23:47:38,12,08,1, 11.8,1,1, 6.984, 10507.859, 320.146, 52733.898 21/11/03,23:47:38,13,08,1, 11.8,1,1, 6.984, 10507.878, 320.164, 52733.910 21/11/03,23:47:38,14,08,1, 11.8,1,1, 6.984, 10507.859, 320.172, 52733.757 21/11/03,23:47:38,15,08,1, 11.8,1,1, 6.984, 10507.889, 320.200, 52733.942 21/11/03,23:47:38,16,08,1, 11.8,1,1, 6.984, 10507.893, 320.154, 52733.898 21/11/03,23:47:38,17,08,1, 11.8,1,1, 6.984, 10507.886, 320.181, 52733.851 21/11/03,23:47:38,18,08,1, 11.8,1,1, 6.984, 10507.858, 320.185, 52733.882 21/11/03,23:47:38,19,08,1, 11.8,1,1, 6.984, 10507.840, 320.210, 52733.887 21/11/03,23:47:39,00,08,1, 11.9,1,1, 6.989, 10507.834, 320.210, 52733.887 21/11/03,23:47:39,01,08,1, 11.9,1,1, 6.989, 10507.848, 320.246, 52733.902 21/11/03,23:47:39,02,08,1, 11.9,1,1, 6.989, 10507.853, 320.228, 52733.889 21/11/03,23:47:39,03,08,1, 11.9,1,1, 6.989, 10507.870, 320.263, 52733.883 21/11/03,23:47:39,04,08,1, 11.9,1,1, 6.989, 10507.839, 320.271, 52733.873 21/11/03,23:47:39,05,08,1, 11.9,1,1, 6.989, 10507.863, 320.240, 52733.869 21/11/03,23:47:39,06,08,1, 11.9,1,1, 6.989, 10507.847, 320.255, 52733.878 21/11/03,23:47:39,07,08,1, 11.9,1,1, 6.989, 10507.826, 320.266, 52733.854 21/11/03,23:47:39,08,08,1, 11.9,1,1, 6.989, 10507.821, 320.279, 52733.838 21/11/03,23:47:39,09,08,1, 11.9,1,1, 6.989, 10507.834, 320.290, 52733.897 21/11/03,23:47:39,10,08,1, 11.9,1,1, 6.989, 10507.830, 320.290, 52733.867 21/11/03,23:47:39,11,08,1, 11.9,1,1, 6.989, 10507.830, 320.306, 52733.868 21/11/03,23:47:39,12,08,1, 11.9,1,1, 6.989, 10507.822, 320.325, 52733.865 21/11/03,23:47:39,13,08,1, 11.9,1,1, 6.989, 10507.849, 320.304, 52733.918 21/11/03,23:47:39,14,08,1, 11.9,1,1, 6.989, 10507.815, 320.334, 52733.828 21/11/03,23:47:39,15,08,1, 11.9,1,1, 6.989, 10507.824, 320.317, 52733.828 21/11/03,23:47:39,16,08,1, 11.9,1,1, 6.989, 10507.837, 320.355, 52733.848 21/11/03,23:47:39,17,08,1, 11.9,1,1, 6.989, 10507.827, 320.350, 52733.835 21/11/03,23:47:39,18,08,1, 11.9,1,1, 6.989, 10507.799, 320.346, 52733.804 21/11/03,23:47:39,19,08,1, 11.9,1,1, 6.989, 10507.820, 320.372, 52733.840 21/11/03,23:47:40,00,09,1, 11.8,1,1, 6.988, 10507.817, 320.372, 52733.840 21/11/03,23:47:40,01,09,1, 11.8,1,1, 6.988, 10507.793, 320.388, 52733.842 21/11/03,23:47:40,02,09,1, 11.8,1,1, 6.988, 10507.804, 320.399, 52733.815 21/11/03,23:47:40,03,09,1, 11.8,1,1, 6.988, 10507.798, 320.394, 52733.833 21/11/03,23:47:40,04,09,1, 11.8,1,1, 6.988, 10507.801, 320.396, 52733.788 21/11/03,23:47:40,05,09,1, 11.8,1,1, 6.988, 10507.803, 320.404, 52733.777 21/11/03,23:47:40,06,09,1, 11.8,1,1, 6.988, 10507.774, 320.398, 52733.791 21/11/03,23:47:40,07,09,1, 11.8,1,1, 6.988, 10507.804, 320.426, 52733.805 21/11/03,23:47:40,08,09,1, 11.8,1,1, 6.988, 10507.796, 320.411, 52733.764 21/11/03,23:47:40,09,09,1, 11.8,1,1, 6.988, 10507.815, 320.424, 52733.785 21/11/03,23:47:40,10,09,1, 11.8,1,1, 6.988, 10507.809, 320.435, 52733.762 21/11/03,23:47:40,11,09,1, 11.8,1,1, 6.988, 10507.806, 320.432, 52733.802 21/11/03,23:47:40,12,09,1, 11.8,1,1, 6.988, 10507.786, 320.434, 52733.772 21/11/03,23:47:40,13,09,1, 11.8,1,1, 6.988, 10507.831, 320.466, 52733.792 21/11/03,23:47:40,14,09,1, 11.8,1,1, 6.988, 10507.816, 320.454, 52733.727 21/11/03,23:47:40,15,09,1, 11.8,1,1, 6.988, 10507.798, 320.456, 52733.794 21/11/03,23:47:40,16,09,1, 11.8,1,1, 6.988, 10507.809, 320.448, 52733.784 21/11/03,23:47:40,17,09,1, 11.8,1,1, 6.988, 10507.811, 320.458, 52733.756 21/11/03,23:47:40,18,09,1, 11.8,1,1, 6.988, 10507.813, 320.500, 52733.739 21/11/03,23:47:40,19,09,1, 11.8,1,1, 6.988, 10507.810, 320.490, 52733.751 21/11/03,23:47:41,00,09,1, 11.9,1,1, 6.987, 10507.809, 320.490, 52733.751 21/11/03,23:47:41,01,09,1, 11.9,1,1, 6.987, 10507.812, 320.497, 52733.714 21/11/03,23:47:41,02,09,1, 11.9,1,1, 6.987, 10507.800, 320.495, 52733.731 21/11/03,23:47:41,03,09,1, 11.9,1,1, 6.987, 10507.815, 320.521, 52733.719 21/11/03,23:47:41,04,09,1, 11.9,1,1, 6.987, 10507.825, 320.492, 52733.735 21/11/03,23:47:41,05,09,1, 11.9,1,1, 6.987, 10507.808, 320.518, 52733.736 21/11/03,23:47:41,06,09,1, 11.9,1,1, 6.987, 10507.803, 320.532, 52733.697 21/11/03,23:47:41,07,09,1, 11.9,1,1, 6.987, 10507.797, 320.534, 52733.719 21/11/03,23:47:41,08,09,1, 11.9,1,1, 6.987, 10507.804, 320.528, 52733.707 21/11/03,23:47:41,09,09,1, 11.9,1,1, 6.987, 10507.776, 320.534, 52733.548 21/11/03,23:47:41,10,09,1, 11.9,1,1, 6.987, 10507.788, 320.549, 52733.821 21/11/03,23:47:41,11,09,1, 11.9,1,1, 6.987, 10507.826, 320.536, 52733.736 21/11/03,23:47:41,12,09,1, 11.9,1,1, 6.987, 10507.815, 320.553, 52733.714 21/11/03,23:47:41,13,09,1, 11.9,1,1, 6.987, 10507.794, 320.581, 52733.651 21/11/03,23:47:41,14,09,1, 11.9,1,1, 6.987, 10507.805, 320.599, 52733.688 21/11/03,23:47:41,15,09,1, 11.9,1,1, 6.987, 10507.784, 320.569, 52733.657 21/11/03,23:47:41,16,09,1, 11.9,1,1, 6.987, 10507.802, 320.590, 52733.676 21/11/03,23:47:41,17,09,1, 11.9,1,1, 6.987, 10507.809, 320.609, 52733.679 21/11/03,23:47:41,18,09,1, 11.9,1,1, 6.987, 10507.810, 320.610, 52733.680 21/11/03,23:47:41,19,09,1, 11.9,1,1, 6.987, 10507.824, 320.626, 52733.698 21/11/03,23:47:42,00,08,1, 11.7,1,1, 6.981, 10507.817, 320.626, 52733.698 21/11/03,23:47:42,01,08,1, 11.7,1,1, 6.981, 10507.824, 320.598, 52733.655 21/11/03,23:47:42,02,08,1, 11.7,1,1, 6.981, 10507.832, 320.628, 52733.645 21/11/03,23:47:42,03,08,1, 11.7,1,1, 6.981, 10507.831, 320.633, 52733.640 21/11/03,23:47:42,04,08,1, 11.7,1,1, 6.981, 10507.832, 320.646, 52733.690 21/11/03,23:47:42,05,08,1, 11.7,1,1, 6.981, 10507.833, 320.651, 52733.643 21/11/03,23:47:42,06,08,1, 11.7,1,1, 6.981, 10507.802, 320.653, 52733.659 21/11/03,23:47:42,07,08,1, 11.7,1,1, 6.981, 10507.830, 320.670, 52733.686 21/11/03,23:47:42,08,08,1, 11.7,1,1, 6.981, 10507.805, 320.680, 52733.805 21/11/03,23:47:42,09,08,1, 11.7,1,1, 6.981, 10507.839, 320.663, 52733.665 21/11/03,23:47:42,10,08,1, 11.7,1,1, 6.981, 10507.854, 320.705, 52733.640 21/11/03,23:47:42,11,08,1, 11.7,1,1, 6.981, 10507.840, 320.715, 52733.646 21/11/03,23:47:42,12,08,1, 11.7,1,1, 6.981, 10507.828, 320.704, 52733.624 21/11/03,23:47:42,13,08,1, 11.7,1,1, 6.981, 10507.827, 320.695, 52733.481 21/11/03,23:47:42,14,08,1, 11.7,1,1, 6.981, 10507.822, 320.704, 52733.672 21/11/03,23:47:42,15,08,1, 11.7,1,1, 6.981, 10507.833, 320.716, 52733.653 21/11/03,23:47:42,16,08,1, 11.7,1,1, 6.981, 10507.842, 320.736, 52733.663 21/11/03,23:47:42,17,08,1, 11.7,1,1, 6.981, 10507.849, 320.714, 52733.597 21/11/03,23:47:42,18,08,1, 11.7,1,1, 6.981, 10507.818, 320.754, 52733.609 21/11/03,23:47:42,19,08,1, 11.7,1,1, 6.981, 10507.838, 320.725, 52733.562 21/11/03,23:47:43,00,10,1, 11.9,1,1, 6.982, 10507.834, 320.725, 52733.562 21/11/03,23:47:43,01,10,1, 11.9,1,1, 6.982, 10507.831, 320.759, 52733.576 21/11/03,23:47:43,02,10,1, 11.9,1,1, 6.982, 10507.837, 320.751, 52733.554 21/11/03,23:47:43,03,10,1, 11.9,1,1, 6.982, 10507.851, 320.770, 52733.574 21/11/03,23:47:43,04,10,1, 11.9,1,1, 6.982, 10507.839, 320.798, 52733.581 21/11/03,23:47:43,05,10,1, 11.9,1,1, 6.982, 10507.890, 320.793, 52733.603 21/11/03,23:47:43,06,10,1, 11.9,1,1, 6.982, 10507.951, 320.772, 52733.311 21/11/03,23:47:43,07,10,1, 11.9,1,1, 6.982, 10507.820, 320.808, 52733.351 21/11/03,23:47:43,08,10,1, 11.9,1,1, 6.982, 10507.873, 320.817, 52733.554 21/11/03,23:47:43,09,10,1, 11.9,1,1, 6.982, 10507.840, 320.821, 52733.560 21/11/03,23:47:43,10,10,1, 11.9,1,1, 6.982, 10507.849, 320.829, 52733.513 21/11/03,23:47:43,11,10,1, 11.9,1,1, 6.982, 10507.874, 320.853, 52733.552 21/11/03,23:47:43,12,10,1, 11.9,1,1, 6.982, 10507.832, 320.841, 52733.541 21/11/03,23:47:43,13,10,1, 11.9,1,1, 6.982, 10507.855, 320.866, 52733.551 21/11/03,23:47:43,14,10,1, 11.9,1,1, 6.982, 10507.830, 320.889, 52733.541 21/11/03,23:47:43,15,10,1, 11.9,1,1, 6.982, 10507.849, 320.879, 52733.534 21/11/03,23:47:43,16,10,1, 11.9,1,1, 6.982, 10507.858, 320.879, 52733.522 21/11/03,23:47:43,17,10,1, 11.9,1,1, 6.982, 10507.878, 320.914, 52733.516 21/11/03,23:47:43,18,10,1, 11.9,1,1, 6.982, 10507.849, 320.892, 52733.564 21/11/03,23:47:43,19,10,1, 11.9,1,1, 6.982, 10507.860, 320.911, 52733.493 21/11/03,23:47:44,00,10,1, 11.8,1,1, 6.985, 10507.859, 320.911, 52733.493 21/11/03,23:47:44,01,10,1, 11.8,1,1, 6.985, 10507.854, 320.911, 52733.492 21/11/03,23:47:44,02,10,1, 11.8,1,1, 6.985, 10507.877, 320.949, 52733.513 21/11/03,23:47:44,03,10,1, 11.8,1,1, 6.985, 10507.856, 320.940, 52733.464 21/11/03,23:47:44,04,10,1, 11.8,1,1, 6.985, 10507.870, 320.921, 52733.484 21/11/03,23:47:44,05,10,1, 11.8,1,1, 6.985, 10507.870, 320.946, 52733.472 21/11/03,23:47:44,06,10,1, 11.8,1,1, 6.985, 10507.875, 320.933, 52733.460 21/11/03,23:47:44,07,10,1, 11.8,1,1, 6.985, 10507.870, 320.928, 52733.442 21/11/03,23:47:44,08,10,1, 11.8,1,1, 6.985, 10507.880, 320.961, 52733.454 21/11/03,23:47:44,09,10,1, 11.8,1,1, 6.985, 10507.871, 320.958, 52733.436 21/11/03,23:47:44,10,10,1, 11.8,1,1, 6.985, 10507.894, 320.981, 52733.426 21/11/03,23:47:44,11,10,1, 11.8,1,1, 6.985, 10507.881, 320.985, 52733.450 21/11/03,23:47:44,12,10,1, 11.8,1,1, 6.985, 10507.878, 320.977, 52733.447 21/11/03,23:47:44,13,10,1, 11.8,1,1, 6.985, 10507.869, 320.984, 52733.433 21/11/03,23:47:44,14,10,1, 11.8,1,1, 6.985, 10507.883, 320.977, 52733.407 21/11/03,23:47:44,15,10,1, 11.8,1,1, 6.985, 10507.883, 321.003, 52733.420 21/11/03,23:47:44,16,10,1, 11.8,1,1, 6.985, 10507.893, 321.018, 52733.387 21/11/03,23:47:44,17,10,1, 11.8,1,1, 6.985, 10507.911, 320.997, 52733.386 21/11/03,23:47:44,18,10,1, 11.8,1,1, 6.985, 10507.881, 321.013, 52733.417 21/11/03,23:47:44,19,10,1, 11.8,1,1, 6.985, 10507.895, 321.029, 52733.414 21/11/03,23:47:45,00,09,1, 11.9,1,1, 6.984, 10507.892, 321.029, 52733.414 21/11/03,23:47:45,01,09,1, 11.9,1,1, 6.984, 10507.876, 321.028, 52733.415 21/11/03,23:47:45,02,09,1, 11.9,1,1, 6.984, 10507.887, 321.009, 52733.347 21/11/03,23:47:45,03,09,1, 11.9,1,1, 6.984, 10507.913, 321.032, 52733.402 21/11/03,23:47:45,04,09,1, 11.9,1,1, 6.984, 10507.880, 321.075, 52733.396 21/11/03,23:47:45,05,09,1, 11.9,1,1, 6.984, 10507.879, 321.044, 52733.377 21/11/03,23:47:45,06,09,1, 11.9,1,1, 6.984, 10507.887, 321.060, 52733.305 21/11/03,23:47:45,07,09,1, 11.9,1,1, 6.984, 10507.866, 321.072, 52733.331 21/11/03,23:47:45,08,09,1, 11.9,1,1, 6.984, 10507.887, 321.069, 52733.326 21/11/03,23:47:45,09,09,1, 11.9,1,1, 6.984, 10507.900, 321.072, 52733.350 21/11/03,23:47:45,10,09,1, 11.9,1,1, 6.984, 10507.886, 321.093, 52733.298 21/11/03,23:47:45,11,09,1, 11.9,1,1, 6.984, 10507.922, 321.068, 52733.318 21/11/03,23:47:45,12,09,1, 11.9,1,1, 6.984, 10507.892, 321.096, 52733.298 21/11/03,23:47:45,13,09,1, 11.9,1,1, 6.984, 10507.920, 321.074, 52733.298 21/11/03,23:47:45,14,09,1, 11.9,1,1, 6.984, 10507.869, 321.107, 52733.293 21/11/03,23:47:45,15,09,1, 11.9,1,1, 6.984, 10507.925, 321.098, 52733.295 21/11/03,23:47:45,16,09,1, 11.9,1,1, 6.984, 10507.918, 321.089, 52733.291 21/11/03,23:47:45,17,09,1, 11.9,1,1, 6.984, 10507.895, 321.118, 52733.290 21/11/03,23:47:45,18,09,1, 11.9,1,1, 6.984, 10507.904, 321.105, 52733.278 21/11/03,23:47:45,19,09,1, 11.9,1,1, 6.984, 10507.918, 321.106, 52733.300 21/11/03,23:47:46,00,09,1, 11.9,1,1, 6.987, 10507.917, 321.106, 52733.300 21/11/03,23:47:46,01,09,1, 11.9,1,1, 6.987, 10507.917, 321.127, 52733.255 21/11/03,23:47:46,02,09,1, 11.9,1,1, 6.987, 10507.900, 321.131, 52733.264 21/11/03,23:47:46,03,09,1, 11.9,1,1, 6.987, 10507.903, 321.140, 52733.253 21/11/03,23:47:46,04,09,1, 11.9,1,1, 6.987, 10507.885, 321.146, 52733.229 21/11/03,23:47:46,05,09,1, 11.9,1,1, 6.987, 10507.905, 321.148, 52733.252 21/11/03,23:47:46,06,09,1, 11.9,1,1, 6.987, 10507.903, 321.132, 52733.239 21/11/03,23:47:46,07,09,1, 11.9,1,1, 6.987, 10507.918, 321.166, 52733.238 21/11/03,23:47:46,08,09,1, 11.9,1,1, 6.987, 10507.903, 321.150, 52733.254 21/11/03,23:47:46,09,09,1, 11.9,1,1, 6.987, 10507.907, 321.128, 52733.199 21/11/03,23:47:46,10,09,1, 11.9,1,1, 6.987, 10507.916, 321.153, 52733.224 21/11/03,23:47:46,11,09,1, 11.9,1,1, 6.987, 10507.909, 321.125, 52733.217 21/11/03,23:47:46,12,09,1, 11.9,1,1, 6.987, 10507.921, 321.159, 52733.253 21/11/03,23:47:46,13,09,1, 11.9,1,1, 6.987, 10507.904, 321.180, 52733.227 21/11/03,23:47:46,14,09,1, 11.9,1,1, 6.987, 10507.918, 321.145, 52733.187 21/11/03,23:47:46,15,09,1, 11.9,1,1, 6.987, 10507.936, 321.189, 52733.205 21/11/03,23:47:46,16,09,1, 11.9,1,1, 6.987, 10507.939, 321.185, 52733.158 21/11/03,23:47:46,17,09,1, 11.9,1,1, 6.987, 10507.948, 321.174, 52733.151 21/11/03,23:47:46,18,09,1, 11.9,1,1, 6.987, 10507.937, 321.193, 52733.167 21/11/03,23:47:46,19,09,1, 11.9,1,1, 6.987, 10507.926, 321.203, 52733.166 21/11/03,23:47:47,00,09,1, 11.9,1,1, 6.987, 10507.926, 321.203, 52733.166 21/11/03,23:47:47,01,09,1, 11.9,1,1, 6.987, 10507.944, 321.200, 52733.195 21/11/03,23:47:47,02,09,1, 11.9,1,1, 6.987, 10507.935, 321.207, 52733.166 21/11/03,23:47:47,03,09,1, 11.9,1,1, 6.987, 10507.917, 321.202, 52733.150 21/11/03,23:47:47,04,09,1, 11.9,1,1, 6.987, 10507.904, 321.232, 52733.137 21/11/03,23:47:47,05,09,1, 11.9,1,1, 6.987, 10507.933, 321.210, 52733.124 21/11/03,23:47:47,06,09,1, 11.9,1,1, 6.987, 10507.947, 321.204, 52733.151 21/11/03,23:47:47,07,09,1, 11.9,1,1, 6.987, 10507.913, 321.235, 52733.145 21/11/03,23:47:47,08,09,1, 11.9,1,1, 6.987, 10507.943, 321.189, 52733.138 21/11/03,23:47:47,09,09,1, 11.9,1,1, 6.987, 10507.926, 321.212, 52733.120 21/11/03,23:47:47,10,09,1, 11.9,1,1, 6.987, 10507.933, 321.232, 52733.115 21/11/03,23:47:47,11,09,1, 11.9,1,1, 6.987, 10507.939, 321.205, 52733.095 21/11/03,23:47:47,12,09,1, 11.9,1,1, 6.987, 10507.914, 321.241, 52733.108 21/11/03,23:47:47,13,09,1, 11.9,1,1, 6.987, 10507.902, 321.233, 52733.076 21/11/03,23:47:47,14,09,1, 11.9,1,1, 6.987, 10507.915, 321.254, 52733.090 21/11/03,23:47:47,15,09,1, 11.9,1,1, 6.987, 10507.928, 321.245, 52733.099 21/11/03,23:47:47,16,09,1, 11.9,1,1, 6.987, 10507.929, 321.215, 52733.068 21/11/03,23:47:47,17,09,1, 11.9,1,1, 6.987, 10507.928, 321.241, 52733.070 21/11/03,23:47:47,18,09,1, 11.9,1,1, 6.987, 10507.919, 321.239, 52733.042 21/11/03,23:47:47,19,09,1, 11.9,1,1, 6.987, 10507.915, 321.246, 52733.038 21/11/03,23:47:48,00,09,1, 11.9,1,1, 6.988, 10507.909, 321.246, 52733.038 21/11/03,23:47:48,01,09,1, 11.9,1,1, 6.988, 10507.924, 321.243, 52733.058 21/11/03,23:47:48,02,09,1, 11.9,1,1, 6.988, 10507.929, 321.248, 52733.021 21/11/03,23:47:48,03,09,1, 11.9,1,1, 6.988, 10507.946, 321.261, 52732.976 21/11/03,23:47:48,04,09,1, 11.9,1,1, 6.988, 10507.949, 321.279, 52732.989 21/11/03,23:47:48,05,09,1, 11.9,1,1, 6.988, 10507.926, 321.270, 52733.004 21/11/03,23:47:48,06,09,1, 11.9,1,1, 6.988, 10507.903, 321.277, 52733.026 21/11/03,23:47:48,07,09,1, 11.9,1,1, 6.988, 10507.934, 321.278, 52732.995 21/11/03,23:47:48,08,09,1, 11.9,1,1, 6.988, 10507.947, 321.293, 52732.983 21/11/03,23:47:48,09,09,1, 11.9,1,1, 6.988, 10507.920, 321.272, 52732.974 21/11/03,23:47:48,10,09,1, 11.9,1,1, 6.988, 10507.964, 321.282, 52732.977 21/11/03,23:47:48,11,09,1, 11.9,1,1, 6.988, 10507.950, 321.291, 52732.958 21/11/03,23:47:48,12,09,1, 11.9,1,1, 6.988, 10507.932, 321.287, 52732.929 21/11/03,23:47:48,13,09,1, 11.9,1,1, 6.988, 10507.935, 321.313, 52732.939 21/11/03,23:47:48,14,09,1, 11.9,1,1, 6.988, 10507.936, 321.278, 52732.918 21/11/03,23:47:48,15,09,1, 11.9,1,1, 6.988, 10507.937, 321.269, 52732.957 21/11/03,23:47:48,16,09,1, 11.9,1,1, 6.988, 10507.945, 321.284, 52732.950 21/11/03,23:47:48,17,09,1, 11.9,1,1, 6.988, 10507.949, 321.291, 52732.902 21/11/03,23:47:48,18,09,1, 11.9,1,1, 6.988, 10507.917, 321.288, 52732.883 21/11/03,23:47:48,19,09,1, 11.9,1,1, 6.988, 10507.949, 321.296, 52732.916 21/11/03,23:47:49,00,10,1, 11.8,1,1, 6.982, 10507.942, 321.296, 52732.916 21/11/03,23:47:49,01,10,1, 11.8,1,1, 6.982, 10507.923, 321.316, 52732.900 21/11/03,23:47:49,02,10,1, 11.8,1,1, 6.982, 10507.920, 321.306, 52732.903 21/11/03,23:47:49,03,10,1, 11.8,1,1, 6.982, 10507.930, 321.318, 52732.903 21/11/03,23:47:49,04,10,1, 11.8,1,1, 6.982, 10507.914, 321.332, 52732.937 21/11/03,23:47:49,05,10,1, 11.8,1,1, 6.982, 10507.924, 321.316, 52732.907 21/11/03,23:47:49,06,10,1, 11.8,1,1, 6.982, 10507.927, 321.324, 52732.896 21/11/03,23:47:49,07,10,1, 11.8,1,1, 6.982, 10507.927, 321.321, 52732.872 21/11/03,23:47:49,08,10,1, 11.8,1,1, 6.982, 10507.930, 321.316, 52732.899 21/11/03,23:47:49,09,10,1, 11.8,1,1, 6.982, 10507.925, 321.327, 52732.907 21/11/03,23:47:49,10,10,1, 11.8,1,1, 6.982, 10507.915, 321.320, 52732.847 21/11/03,23:47:49,11,10,1, 11.8,1,1, 6.982, 10507.920, 321.333, 52732.849 21/11/03,23:47:49,12,10,1, 11.8,1,1, 6.982, 10507.931, 321.355, 52732.828 21/11/03,23:47:49,13,10,1, 11.8,1,1, 6.982, 10507.908, 321.345, 52732.844 21/11/03,23:47:49,14,10,1, 11.8,1,1, 6.982, 10507.931, 321.365, 52732.850 21/11/03,23:47:49,15,10,1, 11.8,1,1, 6.982, 10507.915, 321.340, 52732.836 21/11/03,23:47:49,16,10,1, 11.8,1,1, 6.982, 10507.907, 321.345, 52732.798 21/11/03,23:47:49,17,10,1, 11.8,1,1, 6.982, 10507.919, 321.344, 52732.783 21/11/03,23:47:49,18,10,1, 11.8,1,1, 6.982, 10507.907, 321.339, 52732.818 21/11/03,23:47:49,19,10,1, 11.8,1,1, 6.982, 10507.935, 321.342, 52732.815 21/11/03,23:47:50,00,09,1, 11.9,1,1, 6.986, 10507.934, 321.342, 52732.815 21/11/03,23:47:50,01,09,1, 11.9,1,1, 6.986, 10507.923, 321.348, 52732.772 21/11/03,23:47:50,02,09,1, 11.9,1,1, 6.986, 10507.937, 321.385, 52732.823 21/11/03,23:47:50,03,09,1, 11.9,1,1, 6.986, 10507.933, 321.372, 52732.766 21/11/03,23:47:50,04,09,1, 11.9,1,1, 6.986, 10507.920, 321.371, 52732.737 21/11/03,23:47:50,05,09,1, 11.9,1,1, 6.986, 10507.927, 321.377, 52732.742 21/11/03,23:47:50,06,09,1, 11.9,1,1, 6.986, 10507.924, 321.351, 52732.743 21/11/03,23:47:50,07,09,1, 11.9,1,1, 6.986, 10507.931, 321.366, 52732.744 21/11/03,23:47:50,08,09,1, 11.9,1,1, 6.986, 10507.894, 321.382, 52732.760 21/11/03,23:47:50,09,09,1, 11.9,1,1, 6.986, 10507.930, 321.378, 52732.736 21/11/03,23:47:50,10,09,1, 11.9,1,1, 6.986, 10507.924, 321.371, 52732.731 21/11/03,23:47:50,11,09,1, 11.9,1,1, 6.986, 10507.898, 321.368, 52732.755 21/11/03,23:47:50,12,09,1, 11.9,1,1, 6.986, 10507.913, 321.364, 52732.710 21/11/03,23:47:50,13,09,1, 11.9,1,1, 6.986, 10507.914, 321.367, 52732.738 21/11/03,23:47:50,14,09,1, 11.9,1,1, 6.986, 10507.919, 321.367, 52732.706 21/11/03,23:47:50,15,09,1, 11.9,1,1, 6.986, 10507.903, 321.358, 52732.729 21/11/03,23:47:50,16,09,1, 11.9,1,1, 6.986, 10507.905, 321.381, 52732.774 21/11/03,23:47:50,17,09,1, 11.9,1,1, 6.986, 10507.912, 321.376, 52732.669 21/11/03,23:47:50,18,09,1, 11.9,1,1, 6.986, 10507.924, 321.370, 52732.693 21/11/03,23:47:50,19,09,1, 11.9,1,1, 6.986, 10507.916, 321.400, 52732.677 21/11/03,23:47:51,00,09,1, 11.9,1,1, 6.985, 10507.909, 321.400, 52732.677 21/11/03,23:47:51,01,09,1, 11.9,1,1, 6.985, 10507.908, 321.388, 52732.706 21/11/03,23:47:51,02,09,1, 11.9,1,1, 6.985, 10507.904, 321.396, 52732.690 21/11/03,23:47:51,03,09,1, 11.9,1,1, 6.985, 10507.901, 321.408, 52732.676 21/11/03,23:47:51,04,09,1, 11.9,1,1, 6.985, 10507.912, 321.418, 52732.708 21/11/03,23:47:51,05,09,1, 11.9,1,1, 6.985, 10507.888, 321.399, 52732.673 21/11/03,23:47:51,06,09,1, 11.9,1,1, 6.985, 10507.917, 321.383, 52732.694 21/11/03,23:47:51,07,09,1, 11.9,1,1, 6.985, 10507.893, 321.408, 52732.657 21/11/03,23:47:51,08,09,1, 11.9,1,1, 6.985, 10507.919, 321.435, 52732.781 21/11/03,23:47:51,09,09,1, 11.9,1,1, 6.985, 10507.920, 321.414, 52732.686 21/11/03,23:47:51,10,09,1, 11.9,1,1, 6.985, 10507.895, 321.423, 52732.655 21/11/03,23:47:51,11,09,1, 11.9,1,1, 6.985, 10507.917, 321.408, 52732.617 21/11/03,23:47:51,12,09,1, 11.9,1,1, 6.985, 10507.910, 321.440, 52732.637 21/11/03,23:47:51,13,09,1, 11.9,1,1, 6.985, 10507.913, 321.436, 52732.595 21/11/03,23:47:51,14,09,1, 11.9,1,1, 6.985, 10507.925, 321.451, 52732.618 21/11/03,23:47:51,15,09,1, 11.9,1,1, 6.985, 10507.928, 321.429, 52732.619 21/11/03,23:47:51,16,09,1, 11.9,1,1, 6.985, 10507.922, 321.435, 52732.601 21/11/03,23:47:51,17,09,1, 11.9,1,1, 6.985, 10507.923, 321.414, 52732.588 21/11/03,23:47:51,18,09,1, 11.9,1,1, 6.985, 10507.926, 321.437, 52732.596 21/11/03,23:47:51,19,09,1, 11.9,1,1, 6.985, 10507.919, 321.452, 52732.585 21/11/03,23:47:52,00,09,1, 11.8,1,1, 6.987, 10507.917, 321.452, 52732.585 21/11/03,23:47:52,01,09,1, 11.8,1,1, 6.987, 10507.934, 321.449, 52732.567 21/11/03,23:47:52,02,09,1, 11.8,1,1, 6.987, 10507.933, 321.464, 52732.558 21/11/03,23:47:52,03,09,1, 11.8,1,1, 6.987, 10507.946, 321.450, 52732.568 21/11/03,23:47:52,04,09,1, 11.8,1,1, 6.987, 10507.959, 321.471, 52732.546 21/11/03,23:47:52,05,09,1, 11.8,1,1, 6.987, 10507.950, 321.471, 52732.572 21/11/03,23:47:52,06,09,1, 11.8,1,1, 6.987, 10507.967, 321.453, 52732.532 21/11/03,23:47:52,07,09,1, 11.8,1,1, 6.987, 10507.959, 321.455, 52732.500 21/11/03,23:47:52,08,09,1, 11.8,1,1, 6.987, 10507.981, 321.488, 52732.525 21/11/03,23:47:52,09,09,1, 11.8,1,1, 6.987, 10507.957, 321.469, 52732.507 21/11/03,23:47:52,10,09,1, 11.8,1,1, 6.987, 10507.994, 321.461, 52732.547 21/11/03,23:47:52,11,09,1, 11.8,1,1, 6.987, 10507.955, 321.474, 52732.517 21/11/03,23:47:52,12,09,1, 11.8,1,1, 6.987, 10507.969, 321.473, 52732.508 21/11/03,23:47:52,13,09,1, 11.8,1,1, 6.987, 10507.999, 321.490, 52732.519 21/11/03,23:47:52,14,09,1, 11.8,1,1, 6.987, 10507.977, 321.481, 52732.522 21/11/03,23:47:52,15,09,1, 11.8,1,1, 6.987, 10508.008, 321.475, 52732.445 21/11/03,23:47:52,16,09,1, 11.8,1,1, 6.987, 10507.997, 321.516, 52732.489 21/11/03,23:47:52,17,09,1, 11.8,1,1, 6.987, 10507.979, 321.484, 52732.462 21/11/03,23:47:52,18,09,1, 11.8,1,1, 6.987, 10507.946, 321.501, 52732.453 21/11/03,23:47:52,19,09,1, 11.8,1,1, 6.987, 10507.976, 321.505, 52732.492 21/11/03,23:47:53,00,09,1, 11.9,1,1, 6.986, 10507.967, 321.505, 52732.492 21/11/03,23:47:53,01,09,1, 11.9,1,1, 6.986, 10507.994, 321.489, 52732.464 21/11/03,23:47:53,02,09,1, 11.9,1,1, 6.986, 10508.022, 321.508, 52732.441 21/11/03,23:47:53,03,09,1, 11.9,1,1, 6.986, 10508.009, 321.508, 52732.428 21/11/03,23:47:53,04,09,1, 11.9,1,1, 6.986, 10508.013, 321.515, 52732.436 21/11/03,23:47:53,05,09,1, 11.9,1,1, 6.986, 10508.045, 321.519, 52732.442 21/11/03,23:47:53,06,09,1, 11.9,1,1, 6.986, 10508.041, 321.515, 52732.404 21/11/03,23:47:53,07,09,1, 11.9,1,1, 6.986, 10508.031, 321.522, 52732.414 21/11/03,23:47:53,08,09,1, 11.9,1,1, 6.986, 10508.017, 321.504, 52732.375 21/11/03,23:47:53,09,09,1, 11.9,1,1, 6.986, 10508.044, 321.529, 52732.386 21/11/03,23:47:53,10,09,1, 11.9,1,1, 6.986, 10508.032, 321.497, 52732.381 21/11/03,23:47:53,11,09,1, 11.9,1,1, 6.986, 10508.062, 321.533, 52732.364 21/11/03,23:47:53,12,09,1, 11.9,1,1, 6.986, 10508.059, 321.523, 52732.370 21/11/03,23:47:53,13,09,1, 11.9,1,1, 6.986, 10508.047, 321.524, 52732.310 21/11/03,23:47:53,14,09,1, 11.9,1,1, 6.986, 10508.058, 321.538, 52732.447 21/11/03,23:47:53,15,09,1, 11.9,1,1, 6.986, 10508.059, 321.542, 52732.307 21/11/03,23:47:53,16,09,1, 11.9,1,1, 6.986, 10508.058, 321.529, 52732.471 21/11/03,23:47:53,17,09,1, 11.9,1,1, 6.986, 10508.097, 321.522, 52732.275 21/11/03,23:47:53,18,09,1, 11.9,1,1, 6.986, 10508.088, 321.532, 52732.288 21/11/03,23:47:53,19,09,1, 11.9,1,1, 6.986, 10508.094, 321.527, 52732.274 21/11/03,23:47:54,00,10,1, 11.8,1,1, 6.982, 10508.093, 321.527, 52732.274 21/11/03,23:47:54,01,10,1, 11.8,1,1, 6.982, 10508.114, 321.518, 52732.255 21/11/03,23:47:54,02,10,1, 11.8,1,1, 6.982, 10508.115, 321.560, 52732.264 21/11/03,23:47:54,03,10,1, 11.8,1,1, 6.982, 10508.126, 321.546, 52732.254 21/11/03,23:47:54,04,10,1, 11.8,1,1, 6.982, 10508.118, 321.557, 52732.512 21/11/03,23:47:54,05,10,1, 11.8,1,1, 6.982, 10508.166, 321.526, 52732.203 21/11/03,23:47:54,06,10,1, 11.8,1,1, 6.982, 10508.135, 321.531, 52732.159 21/11/03,23:47:54,07,10,1, 11.8,1,1, 6.982, 10508.134, 321.546, 52732.203 21/11/03,23:47:54,08,10,1, 11.8,1,1, 6.982, 10508.131, 321.561, 52732.215 21/11/03,23:47:54,09,10,1, 11.8,1,1, 6.982, 10508.134, 321.555, 52732.186 21/11/03,23:47:54,10,10,1, 11.8,1,1, 6.982, 10508.133, 321.552, 52732.210 21/11/03,23:47:54,11,10,1, 11.8,1,1, 6.982, 10508.171, 321.579, 52732.225 21/11/03,23:47:54,12,10,1, 11.8,1,1, 6.982, 10508.156, 321.562, 52732.191 21/11/03,23:47:54,13,10,1, 11.8,1,1, 6.982, 10508.163, 321.548, 52732.231 21/11/03,23:47:54,14,10,1, 11.8,1,1, 6.982, 10508.189, 321.551, 52732.209 21/11/03,23:47:54,15,10,1, 11.8,1,1, 6.982, 10508.151, 321.544, 52732.212 21/11/03,23:47:54,16,10,1, 11.8,1,1, 6.982, 10508.170, 321.560, 52732.199 21/11/03,23:47:54,17,10,1, 11.8,1,1, 6.982, 10508.155, 321.546, 52732.166 21/11/03,23:47:54,18,10,1, 11.8,1,1, 6.982, 10508.178, 321.545, 52732.182 21/11/03,23:47:54,19,10,1, 11.8,1,1, 6.982, 10508.204, 321.555, 52732.100 21/11/03,23:47:55,00,09,1, 11.9,1,1, 6.986, 10508.201, 321.555, 52732.100 21/11/03,23:47:55,01,09,1, 11.9,1,1, 6.986, 10508.192, 321.566, 52732.149 21/11/03,23:47:55,02,09,1, 11.9,1,1, 6.986, 10508.185, 321.559, 52732.132 21/11/03,23:47:55,03,09,1, 11.9,1,1, 6.986, 10508.204, 321.574, 52732.132 21/11/03,23:47:55,04,09,1, 11.9,1,1, 6.986, 10508.175, 321.582, 52732.133 21/11/03,23:47:55,05,09,1, 11.9,1,1, 6.986, 10508.220, 321.583, 52732.118 21/11/03,23:47:55,06,09,1, 11.9,1,1, 6.986, 10508.199, 321.587, 52732.273 21/11/03,23:47:55,07,09,1, 11.9,1,1, 6.986, 10508.220, 321.580, 52732.125 21/11/03,23:47:55,08,09,1, 11.9,1,1, 6.986, 10508.240, 321.548, 52732.088 21/11/03,23:47:55,09,09,1, 11.9,1,1, 6.986, 10508.243, 321.571, 52732.125 21/11/03,23:47:55,10,09,1, 11.9,1,1, 6.986, 10508.231, 321.585, 52732.084 21/11/03,23:47:55,11,09,1, 11.9,1,1, 6.986, 10508.235, 321.574, 52732.067 21/11/03,23:47:55,12,09,1, 11.9,1,1, 6.986, 10508.266, 321.600, 52732.063 21/11/03,23:47:55,13,09,1, 11.9,1,1, 6.986, 10508.259, 321.592, 52732.074 21/11/03,23:47:55,14,09,1, 11.9,1,1, 6.986, 10508.263, 321.593, 52732.057 21/11/03,23:47:55,15,09,1, 11.9,1,1, 6.986, 10508.271, 321.585, 52732.054 21/11/03,23:47:55,16,09,1, 11.9,1,1, 6.986, 10508.251, 321.593, 52732.014 21/11/03,23:47:55,17,09,1, 11.9,1,1, 6.986, 10508.260, 321.596, 52731.982 21/11/03,23:47:55,18,09,1, 11.9,1,1, 6.986, 10508.271, 321.608, 52732.009 21/11/03,23:47:55,19,09,1, 11.9,1,1, 6.986, 10508.269, 321.613, 52731.959 21/11/03,23:47:56,00,10,1, 11.8,1,1, 6.986, 10508.268, 321.613, 52731.959 21/11/03,23:47:56,01,10,1, 11.8,1,1, 6.986, 10508.299, 321.625, 52731.975 21/11/03,23:47:56,02,10,1, 11.8,1,1, 6.986, 10508.299, 321.622, 52731.985 21/11/03,23:47:56,03,10,1, 11.8,1,1, 6.986, 10508.317, 321.634, 52731.973 21/11/03,23:47:56,04,10,1, 11.8,1,1, 6.986, 10508.308, 321.641, 52731.980 21/11/03,23:47:56,05,10,1, 11.8,1,1, 6.986, 10508.319, 321.662, 52731.956 21/11/03,23:47:56,06,10,1, 11.8,1,1, 6.986, 10508.315, 321.628, 52731.936 21/11/03,23:47:56,07,10,1, 11.8,1,1, 6.986, 10508.336, 321.634, 52731.929 21/11/03,23:47:56,08,10,1, 11.8,1,1, 6.986, 10508.328, 321.655, 52731.948 21/11/03,23:47:56,09,10,1, 11.8,1,1, 6.986, 10508.339, 321.634, 52731.972 21/11/03,23:47:56,10,10,1, 11.8,1,1, 6.986, 10508.334, 321.606, 52731.947 21/11/03,23:47:56,11,10,1, 11.8,1,1, 6.986, 10508.331, 321.621, 52731.958 21/11/03,23:47:56,12,10,1, 11.8,1,1, 6.986, 10508.331, 321.632, 52731.932 21/11/03,23:47:56,13,10,1, 11.8,1,1, 6.986, 10508.342, 321.639, 52731.905 21/11/03,23:47:56,14,10,1, 11.8,1,1, 6.986, 10508.345, 321.628, 52731.913 21/11/03,23:47:56,15,10,1, 11.8,1,1, 6.986, 10508.357, 321.613, 52731.611 21/11/03,23:47:56,16,10,1, 11.8,1,1, 6.986, 10508.373, 321.666, 52731.864 21/11/03,23:47:56,17,10,1, 11.8,1,1, 6.986, 10508.393, 321.621, 52731.821 21/11/03,23:47:56,18,10,1, 11.8,1,1, 6.986, 10508.372, 321.651, 52731.857 21/11/03,23:47:56,19,10,1, 11.8,1,1, 6.986, 10508.397, 321.660, 52731.897 21/11/03,23:47:57,00,10,1, 11.9,1,1, 6.986, 10508.393, 321.660, 52731.897 21/11/03,23:47:57,01,10,1, 11.9,1,1, 6.986, 10508.388, 321.655, 52731.838 21/11/03,23:47:57,02,10,1, 11.9,1,1, 6.986, 10508.382, 321.697, 52732.040 21/11/03,23:47:57,03,10,1, 11.9,1,1, 6.986, 10508.428, 321.723, 52732.068 21/11/03,23:47:57,04,10,1, 11.9,1,1, 6.986, 10508.419, 321.733, 52732.058 21/11/03,23:47:57,05,10,1, 11.9,1,1, 6.986, 10508.437, 321.708, 52732.036 21/11/03,23:47:57,06,10,1, 11.9,1,1, 6.986, 10508.440, 321.717, 52732.062 21/11/03,23:47:57,07,10,1, 11.9,1,1, 6.986, 10508.416, 321.712, 52732.069 21/11/03,23:47:57,08,10,1, 11.9,1,1, 6.986, 10508.413, 321.720, 52731.987 21/11/03,23:47:57,09,10,1, 11.9,1,1, 6.986, 10508.452, 321.706, 52732.048 21/11/03,23:47:57,10,10,1, 11.9,1,1, 6.986, 10508.426, 321.709, 52732.015 21/11/03,23:47:57,11,10,1, 11.9,1,1, 6.986, 10508.412, 321.719, 52732.023 21/11/03,23:47:57,12,10,1, 11.9,1,1, 6.986, 10508.429, 321.732, 52731.992 21/11/03,23:47:57,13,10,1, 11.9,1,1, 6.986, 10508.410, 321.744, 52732.012 21/11/03,23:47:57,14,10,1, 11.9,1,1, 6.986, 10508.438, 321.746, 52731.965 21/11/03,23:47:57,15,10,1, 11.9,1,1, 6.986, 10508.447, 321.734, 52731.973 21/11/03,23:47:57,16,10,1, 11.9,1,1, 6.986, 10508.419, 321.733, 52731.965 21/11/03,23:47:57,17,10,1, 11.9,1,1, 6.986, 10508.460, 321.741, 52731.956 21/11/03,23:47:57,18,10,1, 11.9,1,1, 6.986, 10508.436, 321.744, 52731.988 21/11/03,23:47:57,19,10,1, 11.9,1,1, 6.986, 10508.439, 321.734, 52731.942 21/11/03,23:47:58,00,09,1, 11.9,1,1, 6.985, 10508.435, 321.734, 52731.942 21/11/03,23:47:58,01,09,1, 11.9,1,1, 6.985, 10508.464, 321.763, 52731.969 21/11/03,23:47:58,02,09,1, 11.9,1,1, 6.985, 10508.447, 321.755, 52731.972 21/11/03,23:47:58,03,09,1, 11.9,1,1, 6.985, 10508.465, 321.743, 52731.941 21/11/03,23:47:58,04,09,1, 11.9,1,1, 6.985, 10508.471, 321.747, 52731.897 21/11/03,23:47:58,05,09,1, 11.9,1,1, 6.985, 10508.479, 321.754, 52731.886 21/11/03,23:47:58,06,09,1, 11.9,1,1, 6.985, 10508.457, 321.744, 52731.872 21/11/03,23:47:58,07,09,1, 11.9,1,1, 6.985, 10508.469, 321.751, 52731.871 21/11/03,23:47:58,08,09,1, 11.9,1,1, 6.985, 10508.462, 321.741, 52731.890 21/11/03,23:47:58,09,09,1, 11.9,1,1, 6.985, 10508.472, 321.781, 52731.876 21/11/03,23:47:58,10,09,1, 11.9,1,1, 6.985, 10508.466, 321.748, 52731.845 21/11/03,23:47:58,11,09,1, 11.9,1,1, 6.985, 10508.474, 321.769, 52731.868 21/11/03,23:47:58,12,09,1, 11.9,1,1, 6.985, 10508.473, 321.753, 52731.876 21/11/03,23:47:58,13,09,1, 11.9,1,1, 6.985, 10508.471, 321.752, 52731.860 21/11/03,23:47:58,14,09,1, 11.9,1,1, 6.985, 10508.465, 321.751, 52731.811 21/11/03,23:47:58,15,09,1, 11.9,1,1, 6.985, 10508.475, 321.767, 52731.823 21/11/03,23:47:58,16,09,1, 11.9,1,1, 6.985, 10508.486, 321.744, 52731.831 21/11/03,23:47:58,17,09,1, 11.9,1,1, 6.985, 10508.488, 321.762, 52731.831 21/11/03,23:47:58,18,09,1, 11.9,1,1, 6.985, 10508.485, 321.758, 52731.819 21/11/03,23:47:58,19,09,1, 11.9,1,1, 6.985, 10508.503, 321.785, 52731.824 21/11/03,23:47:59,00,10,1, 11.9,1,1, 6.989, 10508.502, 321.785, 52731.824 21/11/03,23:47:59,01,10,1, 11.9,1,1, 6.989, 10508.493, 321.778, 52731.828 21/11/03,23:47:59,02,10,1, 11.9,1,1, 6.989, 10508.504, 321.771, 52731.799 21/11/03,23:47:59,03,10,1, 11.9,1,1, 6.989, 10508.504, 321.759, 52731.820 21/11/03,23:47:59,04,10,1, 11.9,1,1, 6.989, 10508.508, 321.764, 52731.780 21/11/03,23:47:59,05,10,1, 11.9,1,1, 6.989, 10508.506, 321.770, 52731.759 21/11/03,23:47:59,06,10,1, 11.9,1,1, 6.989, 10508.485, 321.765, 52731.760 21/11/03,23:47:59,07,10,1, 11.9,1,1, 6.989, 10508.493, 321.755, 52731.758 21/11/03,23:47:59,08,10,1, 11.9,1,1, 6.989, 10508.504, 321.757, 52731.746 21/11/03,23:47:59,09,10,1, 11.9,1,1, 6.989, 10508.503, 321.769, 52731.752 21/11/03,23:47:59,10,10,1, 11.9,1,1, 6.989, 10508.491, 321.769, 52731.730 21/11/03,23:47:59,11,10,1, 11.9,1,1, 6.989, 10508.515, 321.782, 52731.747 21/11/03,23:47:59,12,10,1, 11.9,1,1, 6.989, 10508.519, 321.760, 52731.727 21/11/03,23:47:59,13,10,1, 11.9,1,1, 6.989, 10508.516, 321.768, 52731.718 21/11/03,23:47:59,14,10,1, 11.9,1,1, 6.989, 10508.511, 321.780, 52731.746 21/11/03,23:47:59,15,10,1, 11.9,1,1, 6.989, 10508.530, 321.771, 52731.716 21/11/03,23:47:59,16,10,1, 11.9,1,1, 6.989, 10508.515, 321.769, 52731.720 21/11/03,23:47:59,17,10,1, 11.9,1,1, 6.989, 10508.521, 321.781, 52731.695 21/11/03,23:47:59,18,10,1, 11.9,1,1, 6.989, 10508.524, 321.758, 52731.679 21/11/03,23:47:59,19,10,1, 11.9,1,1, 6.989, 10508.521, 321.762, 52731.685 21/11/03,23:48:00,00,10,1, 11.8,1,1, 6.989, 10508.518, 321.762, 52731.685 21/11/03,23:48:00,01,10,1, 11.8,1,1, 6.989, 10508.535, 321.754, 52731.703 21/11/03,23:48:00,02,10,1, 11.8,1,1, 6.989, 10508.511, 321.706, 52731.706 21/11/03,23:48:00,03,10,1, 11.8,1,1, 6.989, 10508.559, 321.700, 52731.362 21/11/03,23:48:00,04,10,1, 11.8,1,1, 6.989, 10508.525, 321.688, 52731.348 21/11/03,23:48:00,05,10,1, 11.8,1,1, 6.989, 10508.536, 321.696, 52731.393 21/11/03,23:48:00,06,10,1, 11.8,1,1, 6.989, 10508.534, 321.705, 52731.406 21/11/03,23:48:00,07,10,1, 11.8,1,1, 6.989, 10508.520, 321.707, 52731.427 21/11/03,23:48:00,08,10,1, 11.8,1,1, 6.989, 10508.536, 321.702, 52731.439 21/11/03,23:48:00,09,10,1, 11.8,1,1, 6.989, 10508.505, 321.711, 52731.378 21/11/03,23:48:00,10,10,1, 11.8,1,1, 6.989, 10508.486, 321.701, 52731.412 21/11/03,23:48:00,11,10,1, 11.8,1,1, 6.989, 10508.490, 321.695, 52731.432 21/11/03,23:48:00,12,10,1, 11.8,1,1, 6.989, 10508.530, 321.686, 52731.361 21/11/03,23:48:00,13,10,1, 11.8,1,1, 6.989, 10508.524, 321.695, 52731.389 21/11/03,23:48:00,14,10,1, 11.8,1,1, 6.989, 10508.541, 321.703, 52731.380 21/11/03,23:48:00,15,10,1, 11.8,1,1, 6.989, 10508.512, 321.697, 52731.344 21/11/03,23:48:00,16,10,1, 11.8,1,1, 6.989, 10508.509, 321.693, 52731.402 21/11/03,23:48:00,17,10,1, 11.8,1,1, 6.989, 10508.508, 321.685, 52731.352 21/11/03,23:48:00,18,10,1, 11.8,1,1, 6.989, 10508.533, 321.730, 52731.390 21/11/03,23:48:00,19,10,1, 11.8,1,1, 6.989, 10508.528, 321.685, 52731.359 21/11/03,23:48:01,00,10,1, 11.9,1,1, 6.984, 10508.527, 321.685, 52731.359 21/11/03,23:48:01,01,10,1, 11.9,1,1, 6.984, 10508.542, 321.715, 52731.346 21/11/03,23:48:01,02,10,1, 11.9,1,1, 6.984, 10508.548, 321.684, 52731.328 21/11/03,23:48:01,03,10,1, 11.9,1,1, 6.984, 10508.537, 321.687, 52731.325 21/11/03,23:48:01,04,10,1, 11.9,1,1, 6.984, 10508.555, 321.690, 52731.363 21/11/03,23:48:01,05,10,1, 11.9,1,1, 6.984, 10508.542, 321.704, 52731.353 21/11/03,23:48:01,06,10,1, 11.9,1,1, 6.984, 10508.538, 321.678, 52731.312 21/11/03,23:48:01,07,10,1, 11.9,1,1, 6.984, 10508.541, 321.671, 52731.287 21/11/03,23:48:01,08,10,1, 11.9,1,1, 6.984, 10508.545, 321.651, 52731.306 21/11/03,23:48:01,09,10,1, 11.9,1,1, 6.984, 10508.547, 321.663, 52731.315 21/11/03,23:48:01,10,10,1, 11.9,1,1, 6.984, 10508.556, 321.681, 52731.323 21/11/03,23:48:01,11,10,1, 11.9,1,1, 6.984, 10508.532, 321.670, 52731.293 21/11/03,23:48:01,12,10,1, 11.9,1,1, 6.984, 10508.553, 321.688, 52731.268 21/11/03,23:48:01,13,10,1, 11.9,1,1, 6.984, 10508.544, 321.652, 52731.246 21/11/03,23:48:01,14,10,1, 11.9,1,1, 6.984, 10508.558, 321.661, 52731.251 21/11/03,23:48:01,15,10,1, 11.9,1,1, 6.984, 10508.548, 321.655, 52731.221 21/11/03,23:48:01,16,10,1, 11.9,1,1, 6.984, 10508.551, 321.652, 52731.229 21/11/03,23:48:01,17,10,1, 11.9,1,1, 6.984, 10508.542, 321.673, 52731.228 21/11/03,23:48:01,18,10,1, 11.9,1,1, 6.984, 10508.550, 321.658, 52731.245 21/11/03,23:48:01,19,10,1, 11.9,1,1, 6.984, 10508.540, 321.661, 52731.224 21/11/03,23:48:02,00,09,1, 11.9,1,1, 6.991, 10508.535, 321.661, 52731.224 21/11/03,23:48:02,01,09,1, 11.9,1,1, 6.991, 10508.549, 321.648, 52731.230 21/11/03,23:48:02,02,09,1, 11.9,1,1, 6.991, 10508.559, 321.644, 52731.217 21/11/03,23:48:02,03,09,1, 11.9,1,1, 6.991, 10508.563, 321.659, 52731.193 21/11/03,23:48:02,04,09,1, 11.9,1,1, 6.991, 10508.553, 321.626, 52731.208 21/11/03,23:48:02,05,09,1, 11.9,1,1, 6.991, 10508.549, 321.639, 52731.193 21/11/03,23:48:02,06,09,1, 11.9,1,1, 6.991, 10508.569, 321.665, 52731.187 21/11/03,23:48:02,07,09,1, 11.9,1,1, 6.991, 10508.551, 321.640, 52731.173 21/11/03,23:48:02,08,09,1, 11.9,1,1, 6.991, 10508.559, 321.622, 52731.155 21/11/03,23:48:02,09,09,1, 11.9,1,1, 6.991, 10508.580, 321.638, 52731.185 21/11/03,23:48:02,10,09,1, 11.9,1,1, 6.991, 10508.560, 321.629, 52731.262 21/11/03,23:48:02,11,09,1, 11.9,1,1, 6.991, 10508.578, 321.628, 52731.081 21/11/03,23:48:02,12,09,1, 11.9,1,1, 6.991, 10508.575, 321.616, 52731.107 21/11/03,23:48:02,13,09,1, 11.9,1,1, 6.991, 10508.582, 321.596, 52731.127 21/11/03,23:48:02,14,09,1, 11.9,1,1, 6.991, 10508.589, 321.613, 52731.117 21/11/03,23:48:02,15,09,1, 11.9,1,1, 6.991, 10508.591, 321.588, 52731.101 21/11/03,23:48:02,16,09,1, 11.9,1,1, 6.991, 10508.569, 321.596, 52731.143 21/11/03,23:48:02,17,09,1, 11.9,1,1, 6.991, 10508.569, 321.619, 52731.129 21/11/03,23:48:02,18,09,1, 11.9,1,1, 6.991, 10508.574, 321.615, 52731.091 21/11/03,23:48:02,19,09,1, 11.9,1,1, 6.991, 10508.577, 321.613, 52731.121 21/11/03,23:48:03,00,07,1, 11.9,1,1, 6.989, 10508.577, 321.613, 52731.121 21/11/03,23:48:03,01,07,1, 11.9,1,1, 6.989, 10508.554, 321.589, 52731.186 21/11/03,23:48:03,02,07,1, 11.9,1,1, 6.989, 10508.562, 321.606, 52731.136 21/11/03,23:48:03,03,07,1, 11.9,1,1, 6.989, 10508.590, 321.604, 52731.117 21/11/03,23:48:03,04,07,1, 11.9,1,1, 6.989, 10508.594, 321.586, 52731.093 21/11/03,23:48:03,05,07,1, 11.9,1,1, 6.989, 10508.604, 321.594, 52731.077 21/11/03,23:48:03,06,07,1, 11.9,1,1, 6.989, 10508.584, 321.596, 52731.084 21/11/03,23:48:03,07,07,1, 11.9,1,1, 6.989, 10508.631, 321.572, 52731.102 21/11/03,23:48:03,08,07,1, 11.9,1,1, 6.989, 10508.593, 321.559, 52731.058 21/11/03,23:48:03,09,07,1, 11.9,1,1, 6.989, 10508.597, 321.564, 52731.058 21/11/03,23:48:03,10,07,1, 11.9,1,1, 6.989, 10508.594, 321.597, 52731.077 21/11/03,23:48:03,11,07,1, 11.9,1,1, 6.989, 10508.620, 321.583, 52731.031 21/11/03,23:48:03,12,07,1, 11.9,1,1, 6.989, 10508.584, 321.579, 52731.039 21/11/03,23:48:03,13,07,1, 11.9,1,1, 6.989, 10508.619, 321.579, 52731.014 21/11/03,23:48:03,14,07,1, 11.9,1,1, 6.989, 10508.594, 321.574, 52731.007 21/11/03,23:48:03,15,07,1, 11.9,1,1, 6.989, 10508.622, 321.582, 52731.007 21/11/03,23:48:03,16,07,1, 11.9,1,1, 6.989, 10508.583, 321.612, 52731.013 21/11/03,23:48:03,17,07,1, 11.9,1,1, 6.989, 10508.611, 321.600, 52730.993 21/11/03,23:48:03,18,07,1, 11.9,1,1, 6.989, 10508.612, 321.573, 52730.995 21/11/03,23:48:03,19,07,1, 11.9,1,1, 6.989, 10508.587, 321.600, 52730.970 21/11/03,23:48:04,00,10,1, 11.9,1,1, 6.987, 10508.585, 321.600, 52730.970 21/11/03,23:48:04,01,10,1, 11.9,1,1, 6.987, 10508.607, 321.580, 52730.957 21/11/03,23:48:04,02,10,1, 11.9,1,1, 6.987, 10508.578, 321.564, 52730.950 21/11/03,23:48:04,03,10,1, 11.9,1,1, 6.987, 10508.600, 321.568, 52730.961 21/11/03,23:48:04,04,10,1, 11.9,1,1, 6.987, 10508.613, 321.547, 52730.945 21/11/03,23:48:04,05,10,1, 11.9,1,1, 6.987, 10508.606, 321.551, 52730.960 21/11/03,23:48:04,06,10,1, 11.9,1,1, 6.987, 10508.617, 321.566, 52730.957 21/11/03,23:48:04,07,10,1, 11.9,1,1, 6.987, 10508.607, 321.555, 52730.904 21/11/03,23:48:04,08,10,1, 11.9,1,1, 6.987, 10508.600, 321.541, 52730.793 21/11/03,23:48:04,09,10,1, 11.9,1,1, 6.987, 10508.646, 321.533, 52731.001 21/11/03,23:48:04,10,10,1, 11.9,1,1, 6.987, 10508.641, 321.537, 52730.901 21/11/03,23:48:04,11,10,1, 11.9,1,1, 6.987, 10508.640, 321.534, 52730.924 21/11/03,23:48:04,12,10,1, 11.9,1,1, 6.987, 10508.625, 321.544, 52730.931 21/11/03,23:48:04,13,10,1, 11.9,1,1, 6.987, 10508.633, 321.518, 52730.915 21/11/03,23:48:04,14,10,1, 11.9,1,1, 6.987, 10508.626, 321.516, 52730.901 21/11/03,23:48:04,15,10,1, 11.9,1,1, 6.987, 10508.634, 321.525, 52730.784 21/11/03,23:48:04,16,10,1, 11.9,1,1, 6.987, 10508.620, 321.530, 52730.921 21/11/03,23:48:04,17,10,1, 11.9,1,1, 6.987, 10508.632, 321.516, 52730.871 21/11/03,23:48:04,18,10,1, 11.9,1,1, 6.987, 10508.628, 321.536, 52730.900 21/11/03,23:48:04,19,10,1, 11.9,1,1, 6.987, 10508.629, 321.522, 52730.930 21/11/03,23:48:05,00,10,1, 11.9,1,1, 6.985, 10508.627, 321.522, 52730.930 21/11/03,23:48:05,01,10,1, 11.9,1,1, 6.985, 10508.637, 321.519, 52730.853 21/11/03,23:48:05,02,10,1, 11.9,1,1, 6.985, 10508.621, 321.527, 52730.846 21/11/03,23:48:05,03,10,1, 11.9,1,1, 6.985, 10508.605, 321.501, 52730.791 21/11/03,23:48:05,04,10,1, 11.9,1,1, 6.985, 10508.608, 321.493, 52730.802 21/11/03,23:48:05,05,10,1, 11.9,1,1, 6.985, 10508.638, 321.511, 52730.845 21/11/03,23:48:05,06,10,1, 11.9,1,1, 6.985, 10508.658, 321.481, 52730.827 21/11/03,23:48:05,07,10,1, 11.9,1,1, 6.985, 10508.630, 321.489, 52730.781 21/11/03,23:48:05,08,10,1, 11.9,1,1, 6.985, 10508.631, 321.508, 52730.765 21/11/03,23:48:05,09,10,1, 11.9,1,1, 6.985, 10508.640, 321.481, 52730.785 21/11/03,23:48:05,10,10,1, 11.9,1,1, 6.985, 10508.625, 321.492, 52730.830 21/11/03,23:48:05,11,10,1, 11.9,1,1, 6.985, 10508.617, 321.490, 52730.750 21/11/03,23:48:05,12,10,1, 11.9,1,1, 6.985, 10508.637, 321.480, 52730.788 21/11/03,23:48:05,13,10,1, 11.9,1,1, 6.985, 10508.641, 321.490, 52730.773 21/11/03,23:48:05,14,10,1, 11.9,1,1, 6.985, 10508.624, 321.490, 52730.783 21/11/03,23:48:05,15,10,1, 11.9,1,1, 6.985, 10508.635, 321.460, 52730.800 21/11/03,23:48:05,16,10,1, 11.9,1,1, 6.985, 10508.654, 321.459, 52730.789 21/11/03,23:48:05,17,10,1, 11.9,1,1, 6.985, 10508.629, 321.448, 52730.737 21/11/03,23:48:05,18,10,1, 11.9,1,1, 6.985, 10508.623, 321.456, 52730.751 21/11/03,23:48:05,19,10,1, 11.9,1,1, 6.985, 10508.629, 321.432, 52730.757 21/11/03,23:48:06,00,08,1, 11.8,1,1, 6.985, 10508.627, 321.432, 52730.757 21/11/03,23:48:06,01,08,1, 11.8,1,1, 6.985, 10508.630, 321.446, 52730.762 21/11/03,23:48:06,02,08,1, 11.8,1,1, 6.985, 10508.601, 321.451, 52730.751 21/11/03,23:48:06,03,08,1, 11.8,1,1, 6.985, 10508.636, 321.454, 52730.747 21/11/03,23:48:06,04,08,1, 11.8,1,1, 6.985, 10508.616, 321.448, 52730.713 21/11/03,23:48:06,05,08,1, 11.8,1,1, 6.985, 10508.597, 321.450, 52730.723 21/11/03,23:48:06,06,08,1, 11.8,1,1, 6.985, 10508.609, 321.452, 52730.731 21/11/03,23:48:06,07,08,1, 11.8,1,1, 6.985, 10508.601, 321.464, 52730.723 21/11/03,23:48:06,08,08,1, 11.8,1,1, 6.985, 10508.592, 321.432, 52730.685 21/11/03,23:48:06,09,08,1, 11.8,1,1, 6.985, 10508.614, 321.442, 52730.624 21/11/03,23:48:06,10,08,1, 11.8,1,1, 6.985, 10508.594, 321.430, 52730.725 21/11/03,23:48:06,11,08,1, 11.8,1,1, 6.985, 10508.554, 321.422, 52730.736 21/11/03,23:48:06,12,08,1, 11.8,1,1, 6.985, 10508.600, 321.419, 52730.714 21/11/03,23:48:06,13,08,1, 11.8,1,1, 6.985, 10508.591, 321.407, 52730.670 21/11/03,23:48:06,14,08,1, 11.8,1,1, 6.985, 10508.615, 321.418, 52730.869 21/11/03,23:48:06,15,08,1, 11.8,1,1, 6.985, 10508.584, 321.428, 52730.606 21/11/03,23:48:06,16,08,1, 11.8,1,1, 6.985, 10508.565, 321.402, 52730.685 21/11/03,23:48:06,17,08,1, 11.8,1,1, 6.985, 10508.575, 321.410, 52730.655 21/11/03,23:48:06,18,08,1, 11.8,1,1, 6.985, 10508.553, 321.408, 52730.635 21/11/03,23:48:06,19,08,1, 11.8,1,1, 6.985, 10508.574, 321.371, 52730.592 21/11/03,23:48:07,00,10,1, 11.8,1,1, 6.987, 10508.568, 321.371, 52730.592 21/11/03,23:48:07,01,10,1, 11.8,1,1, 6.987, 10508.581, 321.361, 52730.644 21/11/03,23:48:07,02,10,1, 11.8,1,1, 6.987, 10508.572, 321.373, 52730.614 21/11/03,23:48:07,03,10,1, 11.8,1,1, 6.987, 10508.551, 321.377, 52730.452 21/11/03,23:48:07,04,10,1, 11.8,1,1, 6.987, 10508.550, 321.374, 52730.674 21/11/03,23:48:07,05,10,1, 11.8,1,1, 6.987, 10508.547, 321.369, 52730.624 21/11/03,23:48:07,06,10,1, 11.8,1,1, 6.987, 10508.568, 321.372, 52730.653 21/11/03,23:48:07,07,10,1, 11.8,1,1, 6.987, 10508.564, 321.332, 52730.621 21/11/03,23:48:07,08,10,1, 11.8,1,1, 6.987, 10508.541, 321.364, 52730.582 21/11/03,23:48:07,09,10,1, 11.8,1,1, 6.987, 10508.536, 321.320, 52730.559 21/11/03,23:48:07,10,10,1, 11.8,1,1, 6.987, 10508.532, 321.335, 52730.575 21/11/03,23:48:07,11,10,1, 11.8,1,1, 6.987, 10508.554, 321.317, 52730.582 21/11/03,23:48:07,12,10,1, 11.8,1,1, 6.987, 10508.508, 321.320, 52730.571 21/11/03,23:48:07,13,10,1, 11.8,1,1, 6.987, 10508.511, 321.313, 52730.567 21/11/03,23:48:07,14,10,1, 11.8,1,1, 6.987, 10508.504, 321.326, 52730.543 21/11/03,23:48:07,15,10,1, 11.8,1,1, 6.987, 10508.499, 321.313, 52730.548 21/11/03,23:48:07,16,10,1, 11.8,1,1, 6.987, 10508.506, 321.306, 52730.566 21/11/03,23:48:07,17,10,1, 11.8,1,1, 6.987, 10508.511, 321.321, 52730.552 21/11/03,23:48:07,18,10,1, 11.8,1,1, 6.987, 10508.490, 321.286, 52730.535 21/11/03,23:48:07,19,10,1, 11.8,1,1, 6.987, 10508.457, 321.312, 52730.686 21/11/03,23:48:08,00,09,1, 11.8,1,1, 6.988, 10508.451, 321.312, 52730.686 21/11/03,23:48:08,01,09,1, 11.8,1,1, 6.988, 10508.451, 321.303, 52730.500 21/11/03,23:48:08,02,09,1, 11.8,1,1, 6.988, 10508.455, 321.311, 52730.500 21/11/03,23:48:08,03,09,1, 11.8,1,1, 6.988, 10508.470, 321.285, 52730.501 21/11/03,23:48:08,04,09,1, 11.8,1,1, 6.988, 10508.458, 321.306, 52730.479 21/11/03,23:48:08,05,09,1, 11.8,1,1, 6.988, 10508.454, 321.284, 52730.502 21/11/03,23:48:08,06,09,1, 11.8,1,1, 6.988, 10508.441, 321.291, 52730.478 21/11/03,23:48:08,07,09,1, 11.8,1,1, 6.988, 10508.421, 321.275, 52730.498 21/11/03,23:48:08,08,09,1, 11.8,1,1, 6.988, 10508.383, 321.281, 52730.363 21/11/03,23:48:08,09,09,1, 11.8,1,1, 6.988, 10508.443, 321.268, 52730.525 21/11/03,23:48:08,10,09,1, 11.8,1,1, 6.988, 10508.448, 321.263, 52730.474 21/11/03,23:48:08,11,09,1, 11.8,1,1, 6.988, 10508.438, 321.245, 52730.509 21/11/03,23:48:08,12,09,1, 11.8,1,1, 6.988, 10508.441, 321.267, 52730.459 21/11/03,23:48:08,13,09,1, 11.8,1,1, 6.988, 10508.401, 321.242, 52730.479 21/11/03,23:48:08,14,09,1, 11.8,1,1, 6.988, 10508.392, 321.241, 52730.452 21/11/03,23:48:08,15,09,1, 11.8,1,1, 6.988, 10508.384, 321.251, 52730.506 21/11/03,23:48:08,16,09,1, 11.8,1,1, 6.988, 10508.360, 321.245, 52730.467 21/11/03,23:48:08,17,09,1, 11.8,1,1, 6.988, 10508.387, 321.228, 52730.449 21/11/03,23:48:08,18,09,1, 11.8,1,1, 6.988, 10508.375, 321.219, 52730.435 21/11/03,23:48:08,19,09,1, 11.8,1,1, 6.988, 10508.375, 321.215, 52730.401 21/11/03,23:48:09,00,10,1, 11.9,1,1, 6.991, 10508.368, 321.215, 52730.401 21/11/03,23:48:09,01,10,1, 11.9,1,1, 6.991, 10508.389, 321.216, 52730.436 21/11/03,23:48:09,02,10,1, 11.9,1,1, 6.991, 10508.368, 321.192, 52730.408 21/11/03,23:48:09,03,10,1, 11.9,1,1, 6.991, 10508.333, 321.182, 52730.376 21/11/03,23:48:09,04,10,1, 11.9,1,1, 6.991, 10508.330, 321.230, 52730.398 21/11/03,23:48:09,05,10,1, 11.9,1,1, 6.991, 10508.337, 321.179, 52730.422 21/11/03,23:48:09,06,10,1, 11.9,1,1, 6.991, 10508.328, 321.192, 52730.418 21/11/03,23:48:09,07,10,1, 11.9,1,1, 6.991, 10508.341, 321.158, 52730.370 21/11/03,23:48:09,08,10,1, 11.9,1,1, 6.991, 10508.325, 321.174, 52730.364 21/11/03,23:48:09,09,10,1, 11.9,1,1, 6.991, 10508.315, 321.192, 52730.385 21/11/03,23:48:09,10,10,1, 11.9,1,1, 6.991, 10508.289, 321.154, 52730.352 21/11/03,23:48:09,11,10,1, 11.9,1,1, 6.991, 10508.295, 321.180, 52730.343 21/11/03,23:48:09,12,10,1, 11.9,1,1, 6.991, 10508.279, 321.153, 52730.347 21/11/03,23:48:09,13,10,1, 11.9,1,1, 6.991, 10508.252, 321.135, 52730.327 21/11/03,23:48:09,14,10,1, 11.9,1,1, 6.991, 10508.260, 321.132, 52730.341 21/11/03,23:48:09,15,10,1, 11.9,1,1, 6.991, 10508.266, 321.099, 52730.328 21/11/03,23:48:09,16,10,1, 11.9,1,1, 6.991, 10508.259, 321.115, 52730.128 21/11/03,23:48:09,17,10,1, 11.9,1,1, 6.991, 10508.282, 321.122, 52730.281 21/11/03,23:48:09,18,10,1, 11.9,1,1, 6.991, 10508.254, 321.120, 52730.290 21/11/03,23:48:09,19,10,1, 11.9,1,1, 6.991, 10508.246, 321.094, 52730.288 21/11/03,23:48:10,00,10,1, 11.9,1,1, 6.988, 10508.243, 321.094, 52730.288 21/11/03,23:48:10,01,10,1, 11.9,1,1, 6.988, 10508.199, 321.130, 52730.321 21/11/03,23:48:10,02,10,1, 11.9,1,1, 6.988, 10508.210, 321.099, 52730.288 21/11/03,23:48:10,03,10,1, 11.9,1,1, 6.988, 10508.209, 321.105, 52730.327 21/11/03,23:48:10,04,10,1, 11.9,1,1, 6.988, 10508.236, 321.082, 52730.333 21/11/03,23:48:10,05,10,1, 11.9,1,1, 6.988, 10508.193, 321.101, 52730.313 21/11/03,23:48:10,06,10,1, 11.9,1,1, 6.988, 10508.192, 321.098, 52730.298 21/11/03,23:48:10,07,10,1, 11.9,1,1, 6.988, 10508.186, 321.102, 52730.304 21/11/03,23:48:10,08,10,1, 11.9,1,1, 6.988, 10508.158, 321.095, 52730.274 21/11/03,23:48:10,09,10,1, 11.9,1,1, 6.988, 10508.172, 321.062, 52730.252 21/11/03,23:48:10,10,10,1, 11.9,1,1, 6.988, 10508.146, 321.073, 52730.292 21/11/03,23:48:10,11,10,1, 11.9,1,1, 6.988, 10508.162, 321.067, 52730.280 21/11/03,23:48:10,12,10,1, 11.9,1,1, 6.988, 10508.176, 321.064, 52730.281 21/11/03,23:48:10,13,10,1, 11.9,1,1, 6.988, 10508.122, 321.048, 52730.248 21/11/03,23:48:10,14,10,1, 11.9,1,1, 6.988, 10508.149, 321.059, 52730.266 21/11/03,23:48:10,15,10,1, 11.9,1,1, 6.988, 10508.110, 321.064, 52730.264 21/11/03,23:48:10,16,10,1, 11.9,1,1, 6.988, 10508.106, 321.059, 52730.258 21/11/03,23:48:10,17,10,1, 11.9,1,1, 6.988, 10508.101, 321.057, 52730.188 21/11/03,23:48:10,18,10,1, 11.9,1,1, 6.988, 10508.091, 321.057, 52730.215 21/11/03,23:48:10,19,10,1, 11.9,1,1, 6.988, 10508.087, 321.023, 52730.230 21/11/03,23:48:11,00,10,1, 11.9,1,1, 6.984, 10508.084, 321.023, 52730.230 21/11/03,23:48:11,01,10,1, 11.9,1,1, 6.984, 10508.075, 321.032, 52730.225 21/11/03,23:48:11,02,10,1, 11.9,1,1, 6.984, 10508.086, 321.022, 52730.233 21/11/03,23:48:11,03,10,1, 11.9,1,1, 6.984, 10508.098, 321.037, 52730.124 21/11/03,23:48:11,04,10,1, 11.9,1,1, 6.984, 10508.032, 321.023, 52730.184 21/11/03,23:48:11,05,10,1, 11.9,1,1, 6.984, 10508.061, 321.003, 52730.204 21/11/03,23:48:11,06,10,1, 11.9,1,1, 6.984, 10508.060, 321.010, 52730.169 21/11/03,23:48:11,07,10,1, 11.9,1,1, 6.984, 10508.059, 321.000, 52730.175 21/11/03,23:48:11,08,10,1, 11.9,1,1, 6.984, 10508.033, 320.989, 52730.145 21/11/03,23:48:11,09,10,1, 11.9,1,1, 6.984, 10508.043, 320.982, 52730.193 21/11/03,23:48:11,10,10,1, 11.9,1,1, 6.984, 10508.023, 320.980, 52730.169 21/11/03,23:48:11,11,10,1, 11.9,1,1, 6.984, 10508.016, 320.977, 52730.183 21/11/03,23:48:11,12,10,1, 11.9,1,1, 6.984, 10508.030, 320.956, 52730.175 21/11/03,23:48:11,13,10,1, 11.9,1,1, 6.984, 10508.001, 320.957, 52730.149 21/11/03,23:48:11,14,10,1, 11.9,1,1, 6.984, 10508.007, 320.984, 52730.153 21/11/03,23:48:11,15,10,1, 11.9,1,1, 6.984, 10508.005, 320.964, 52730.174 21/11/03,23:48:11,16,10,1, 11.9,1,1, 6.984, 10507.989, 320.955, 52730.151 21/11/03,23:48:11,17,10,1, 11.9,1,1, 6.984, 10507.994, 320.928, 52730.148 21/11/03,23:48:11,18,10,1, 11.9,1,1, 6.984, 10507.972, 320.924, 52730.134 21/11/03,23:48:11,19,10,1, 11.9,1,1, 6.984, 10507.949, 320.931, 52730.183 21/11/03,23:48:12,00,09,1, 11.9,1,1, 6.986, 10507.942, 320.931, 52730.183 21/11/03,23:48:12,01,09,1, 11.9,1,1, 6.986, 10507.949, 320.918, 52730.086 21/11/03,23:48:12,02,09,1, 11.9,1,1, 6.986, 10507.934, 320.906, 52730.122 21/11/03,23:48:12,03,09,1, 11.9,1,1, 6.986, 10507.928, 320.915, 52730.110 21/11/03,23:48:12,04,09,1, 11.9,1,1, 6.986, 10507.934, 320.904, 52730.127 21/11/03,23:48:12,05,09,1, 11.9,1,1, 6.986, 10507.929, 320.908, 52730.158 21/11/03,23:48:12,06,09,1, 11.9,1,1, 6.986, 10507.898, 320.904, 52730.096 21/11/03,23:48:12,07,09,1, 11.9,1,1, 6.986, 10507.913, 320.895, 52730.067 21/11/03,23:48:12,08,09,1, 11.9,1,1, 6.986, 10507.886, 320.884, 52730.089 21/11/03,23:48:12,09,09,1, 11.9,1,1, 6.986, 10507.904, 320.865, 52730.077 21/11/03,23:48:12,10,09,1, 11.9,1,1, 6.986, 10507.870, 320.863, 52730.031 21/11/03,23:48:12,11,09,1, 11.9,1,1, 6.986, 10507.885, 320.870, 52730.060 21/11/03,23:48:12,12,09,1, 11.9,1,1, 6.986, 10507.853, 320.840, 52730.054 21/11/03,23:48:12,13,09,1, 11.9,1,1, 6.986, 10507.864, 320.851, 52730.030 21/11/03,23:48:12,14,09,1, 11.9,1,1, 6.986, 10507.855, 320.856, 52730.045 21/11/03,23:48:12,15,09,1, 11.9,1,1, 6.986, 10507.847, 320.832, 52730.027 21/11/03,23:48:12,16,09,1, 11.9,1,1, 6.986, 10507.831, 320.836, 52730.060 21/11/03,23:48:12,17,09,1, 11.9,1,1, 6.986, 10507.818, 320.817, 52730.007 21/11/03,23:48:12,18,09,1, 11.9,1,1, 6.986, 10507.833, 320.828, 52730.033 21/11/03,23:48:12,19,09,1, 11.9,1,1, 6.986, 10507.819, 320.814, 52730.016 21/11/03,23:48:13,00,10,1, 12.0,1,1, 6.986, 10507.817, 320.814, 52730.016 21/11/03,23:48:13,01,10,1, 12.0,1,1, 6.986, 10507.783, 320.811, 52730.032 21/11/03,23:48:13,02,10,1, 12.0,1,1, 6.986, 10507.773, 320.796, 52730.007 21/11/03,23:48:13,03,10,1, 12.0,1,1, 6.986, 10507.747, 320.799, 52730.039 21/11/03,23:48:13,04,10,1, 12.0,1,1, 6.986, 10507.763, 320.799, 52729.986 21/11/03,23:48:13,05,10,1, 12.0,1,1, 6.986, 10507.771, 320.789, 52729.997 21/11/03,23:48:13,06,10,1, 12.0,1,1, 6.986, 10507.745, 320.764, 52729.941 21/11/03,23:48:13,07,10,1, 12.0,1,1, 6.986, 10507.735, 320.790, 52729.973 21/11/03,23:48:13,08,10,1, 12.0,1,1, 6.986, 10507.696, 320.772, 52729.945 21/11/03,23:48:13,09,10,1, 12.0,1,1, 6.986, 10507.701, 320.775, 52729.956 21/11/03,23:48:13,10,10,1, 12.0,1,1, 6.986, 10507.705, 320.721, 52729.957 21/11/03,23:48:13,11,10,1, 12.0,1,1, 6.986, 10507.712, 320.750, 52729.980 21/11/03,23:48:13,12,10,1, 12.0,1,1, 6.986, 10507.672, 320.759, 52729.922 21/11/03,23:48:13,13,10,1, 12.0,1,1, 6.986, 10507.678, 320.730, 52729.997 21/11/03,23:48:13,14,10,1, 12.0,1,1, 6.986, 10507.662, 320.745, 52729.936 21/11/03,23:48:13,15,10,1, 12.0,1,1, 6.986, 10507.630, 320.733, 52729.917 21/11/03,23:48:13,16,10,1, 12.0,1,1, 6.986, 10507.658, 320.751, 52729.906 21/11/03,23:48:13,17,10,1, 12.0,1,1, 6.986, 10507.645, 320.742, 52729.935 21/11/03,23:48:13,18,10,1, 12.0,1,1, 6.986, 10507.605, 320.734, 52729.932 21/11/03,23:48:13,19,10,1, 12.0,1,1, 6.986, 10507.617, 320.723, 52729.934 21/11/03,23:48:14,00,10,1, 11.8,1,1, 6.986, 10507.617, 320.723, 52729.934 21/11/03,23:48:14,01,10,1, 11.8,1,1, 6.986, 10507.617, 320.683, 52729.914 21/11/03,23:48:14,02,10,1, 11.8,1,1, 6.986, 10507.606, 320.679, 52729.931 21/11/03,23:48:14,03,10,1, 11.8,1,1, 6.986, 10507.610, 320.699, 52729.896 21/11/03,23:48:14,04,10,1, 11.8,1,1, 6.986, 10507.594, 320.686, 52729.898 21/11/03,23:48:14,05,10,1, 11.8,1,1, 6.986, 10507.576, 320.695, 52729.891 21/11/03,23:48:14,06,10,1, 11.8,1,1, 6.986, 10507.567, 320.683, 52729.857 21/11/03,23:48:14,07,10,1, 11.8,1,1, 6.986, 10507.557, 320.686, 52729.916 21/11/03,23:48:14,08,10,1, 11.8,1,1, 6.986, 10507.546, 320.695, 52729.920 21/11/03,23:48:14,09,10,1, 11.8,1,1, 6.986, 10507.549, 320.680, 52729.872 21/11/03,23:48:14,10,10,1, 11.8,1,1, 6.986, 10507.542, 320.692, 52729.903 21/11/03,23:48:14,11,10,1, 11.8,1,1, 6.986, 10507.515, 320.683, 52729.894 21/11/03,23:48:14,12,10,1, 11.8,1,1, 6.986, 10507.517, 320.657, 52729.902 21/11/03,23:48:14,13,10,1, 11.8,1,1, 6.986, 10507.522, 320.671, 52729.908 21/11/03,23:48:14,14,10,1, 11.8,1,1, 6.986, 10507.490, 320.668, 52729.866 21/11/03,23:48:14,15,10,1, 11.8,1,1, 6.986, 10507.477, 320.658, 52729.878 21/11/03,23:48:14,16,10,1, 11.8,1,1, 6.986, 10507.448, 320.671, 52729.696 21/11/03,23:48:14,17,10,1, 11.8,1,1, 6.986, 10507.465, 320.670, 52729.949 21/11/03,23:48:14,18,10,1, 11.8,1,1, 6.986, 10507.479, 320.666, 52729.875 21/11/03,23:48:14,19,10,1, 11.8,1,1, 6.986, 10507.461, 320.659, 52729.872 21/11/03,23:48:15,00,10,1, 11.9,1,1, 6.991, 10507.458, 320.659, 52729.872 21/11/03,23:48:15,01,10,1, 11.9,1,1, 6.991, 10507.414, 320.648, 52729.857 21/11/03,23:48:15,02,10,1, 11.9,1,1, 6.991, 10507.418, 320.646, 52729.877 21/11/03,23:48:15,03,10,1, 11.9,1,1, 6.991, 10507.393, 320.642, 52729.842 21/11/03,23:48:15,04,10,1, 11.9,1,1, 6.991, 10507.403, 320.620, 52729.827 21/11/03,23:48:15,05,10,1, 11.9,1,1, 6.991, 10507.381, 320.613, 52729.849 21/11/03,23:48:15,06,10,1, 11.9,1,1, 6.991, 10507.388, 320.639, 52729.796 21/11/03,23:48:15,07,10,1, 11.9,1,1, 6.991, 10507.378, 320.619, 52729.814 21/11/03,23:48:15,08,10,1, 11.9,1,1, 6.991, 10507.347, 320.613, 52729.803 21/11/03,23:48:15,09,10,1, 11.9,1,1, 6.991, 10507.348, 320.630, 52729.852 21/11/03,23:48:15,10,10,1, 11.9,1,1, 6.991, 10507.299, 320.631, 52729.857 21/11/03,23:48:15,11,10,1, 11.9,1,1, 6.991, 10507.337, 320.614, 52729.827 21/11/03,23:48:15,12,10,1, 11.9,1,1, 6.991, 10507.342, 320.613, 52729.822 21/11/03,23:48:15,13,10,1, 11.9,1,1, 6.991, 10507.295, 320.580, 52729.747 21/11/03,23:48:15,14,10,1, 11.9,1,1, 6.991, 10507.278, 320.590, 52729.806 21/11/03,23:48:15,15,10,1, 11.9,1,1, 6.991, 10507.285, 320.581, 52729.702 21/11/03,23:48:15,16,10,1, 11.9,1,1, 6.991, 10507.219, 320.577, 52729.807 21/11/03,23:48:15,17,10,1, 11.9,1,1, 6.991, 10507.232, 320.586, 52729.830 21/11/03,23:48:15,18,10,1, 11.9,1,1, 6.991, 10507.231, 320.578, 52729.795 21/11/03,23:48:15,19,10,1, 11.9,1,1, 6.991, 10507.200, 320.579, 52729.787 21/11/03,23:48:16,00,09,1, 11.8,1,1, 6.986, 10507.200, 320.579, 52729.787 21/11/03,23:48:16,01,09,1, 11.8,1,1, 6.986, 10507.226, 320.573, 52729.784 21/11/03,23:48:16,02,09,1, 11.8,1,1, 6.986, 10507.194, 320.578, 52729.754 21/11/03,23:48:16,03,09,1, 11.8,1,1, 6.986, 10507.174, 320.585, 52729.747 21/11/03,23:48:16,04,09,1, 11.8,1,1, 6.986, 10507.178, 320.547, 52729.742 21/11/03,23:48:16,05,09,1, 11.8,1,1, 6.986, 10507.150, 320.553, 52729.796 21/11/03,23:48:16,06,09,1, 11.8,1,1, 6.986, 10507.156, 320.550, 52729.754 21/11/03,23:48:16,07,09,1, 11.8,1,1, 6.986, 10507.124, 320.556, 52729.769 21/11/03,23:48:16,08,09,1, 11.8,1,1, 6.986, 10507.107, 320.551, 52729.719 21/11/03,23:48:16,09,09,1, 11.8,1,1, 6.986, 10507.080, 320.560, 52729.735 21/11/03,23:48:16,10,09,1, 11.8,1,1, 6.986, 10507.122, 320.541, 52729.594 21/11/03,23:48:16,11,09,1, 11.8,1,1, 6.986, 10507.106, 320.552, 52729.738 21/11/03,23:48:16,12,09,1, 11.8,1,1, 6.986, 10507.086, 320.559, 52729.683 21/11/03,23:48:16,13,09,1, 11.8,1,1, 6.986, 10507.076, 320.541, 52729.751 21/11/03,23:48:16,14,09,1, 11.8,1,1, 6.986, 10507.067, 320.547, 52729.749 21/11/03,23:48:16,15,09,1, 11.8,1,1, 6.986, 10507.033, 320.527, 52729.756 21/11/03,23:48:16,16,09,1, 11.8,1,1, 6.986, 10507.023, 320.516, 52729.732 21/11/03,23:48:16,17,09,1, 11.8,1,1, 6.986, 10507.001, 320.536, 52729.705 21/11/03,23:48:16,18,09,1, 11.8,1,1, 6.986, 10506.984, 320.534, 52729.688 21/11/03,23:48:16,19,09,1, 11.8,1,1, 6.986, 10506.984, 320.537, 52729.695 21/11/03,23:48:17,00,11,1, 11.9,1,1, 6.987, 10506.983, 320.537, 52729.695 21/11/03,23:48:17,01,11,1, 11.9,1,1, 6.987, 10506.964, 320.523, 52729.713 21/11/03,23:48:17,02,11,1, 11.9,1,1, 6.987, 10506.952, 320.491, 52729.686 21/11/03,23:48:17,03,11,1, 11.9,1,1, 6.987, 10506.926, 320.491, 52729.719 21/11/03,23:48:17,04,11,1, 11.9,1,1, 6.987, 10506.943, 320.486, 52729.679 21/11/03,23:48:17,05,11,1, 11.9,1,1, 6.987, 10506.903, 320.483, 52729.669 21/11/03,23:48:17,06,11,1, 11.9,1,1, 6.987, 10506.899, 320.478, 52729.661 21/11/03,23:48:17,07,11,1, 11.9,1,1, 6.987, 10506.911, 320.505, 52729.675 21/11/03,23:48:17,08,11,1, 11.9,1,1, 6.987, 10506.877, 320.491, 52729.641 21/11/03,23:48:17,09,11,1, 11.9,1,1, 6.987, 10506.848, 320.479, 52729.633 21/11/03,23:48:17,10,11,1, 11.9,1,1, 6.987, 10506.841, 320.488, 52729.671 21/11/03,23:48:17,11,11,1, 11.9,1,1, 6.987, 10506.851, 320.487, 52729.690 21/11/03,23:48:17,12,11,1, 11.9,1,1, 6.987, 10506.838, 320.489, 52729.675 21/11/03,23:48:17,13,11,1, 11.9,1,1, 6.987, 10506.818, 320.478, 52729.615 21/11/03,23:48:17,14,11,1, 11.9,1,1, 6.987, 10506.783, 320.454, 52729.621 21/11/03,23:48:17,15,11,1, 11.9,1,1, 6.987, 10506.813, 320.499, 52729.675 21/11/03,23:48:17,16,11,1, 11.9,1,1, 6.987, 10506.770, 320.467, 52729.648 21/11/03,23:48:17,17,11,1, 11.9,1,1, 6.987, 10506.786, 320.454, 52729.632 21/11/03,23:48:17,18,11,1, 11.9,1,1, 6.987, 10506.747, 320.486, 52729.642 21/11/03,23:48:17,19,11,1, 11.9,1,1, 6.987, 10506.763, 320.460, 52729.629 21/11/03,23:48:18,00,10,1, 11.9,1,1, 6.983, 10506.757, 320.460, 52729.629 21/11/03,23:48:18,01,10,1, 11.9,1,1, 6.983, 10506.730, 320.465, 52729.634 21/11/03,23:48:18,02,10,1, 11.9,1,1, 6.983, 10506.715, 320.448, 52729.601 21/11/03,23:48:18,03,10,1, 11.9,1,1, 6.983, 10506.732, 320.456, 52729.635 21/11/03,23:48:18,04,10,1, 11.9,1,1, 6.983, 10506.703, 320.459, 52729.606 21/11/03,23:48:18,05,10,1, 11.9,1,1, 6.983, 10506.690, 320.441, 52729.595 21/11/03,23:48:18,06,10,1, 11.9,1,1, 6.983, 10506.674, 320.429, 52729.626 21/11/03,23:48:18,07,10,1, 11.9,1,1, 6.983, 10506.656, 320.411, 52729.565 21/11/03,23:48:18,08,10,1, 11.9,1,1, 6.983, 10506.642, 320.426, 52729.605 21/11/03,23:48:18,09,10,1, 11.9,1,1, 6.983, 10506.632, 320.444, 52729.617 21/11/03,23:48:18,10,10,1, 11.9,1,1, 6.983, 10506.617, 320.427, 52729.552 21/11/03,23:48:18,11,10,1, 11.9,1,1, 6.983, 10506.619, 320.395, 52729.570 21/11/03,23:48:18,12,10,1, 11.9,1,1, 6.983, 10506.603, 320.412, 52729.572 21/11/03,23:48:18,13,10,1, 11.9,1,1, 6.983, 10506.606, 320.388, 52729.503 21/11/03,23:48:18,14,10,1, 11.9,1,1, 6.983, 10506.586, 320.436, 52729.569 21/11/03,23:48:18,15,10,1, 11.9,1,1, 6.983, 10506.572, 320.393, 52729.561 21/11/03,23:48:18,16,10,1, 11.9,1,1, 6.983, 10506.597, 320.404, 52729.562 21/11/03,23:48:18,17,10,1, 11.9,1,1, 6.983, 10506.547, 320.393, 52729.544 21/11/03,23:48:18,18,10,1, 11.9,1,1, 6.983, 10506.570, 320.395, 52729.545 21/11/03,23:48:18,19,10,1, 11.9,1,1, 6.983, 10506.574, 320.405, 52729.546 21/11/03,23:48:19,00,09,1, 11.8,1,1, 6.988, 10506.574, 320.405, 52729.546 21/11/03,23:48:19,01,09,1, 11.8,1,1, 6.988, 10506.517, 320.367, 52729.518 21/11/03,23:48:19,02,09,1, 11.8,1,1, 6.988, 10506.511, 320.376, 52729.523 21/11/03,23:48:19,03,09,1, 11.8,1,1, 6.988, 10506.516, 320.382, 52729.524 21/11/03,23:48:19,04,09,1, 11.8,1,1, 6.988, 10506.499, 320.386, 52729.553 21/11/03,23:48:19,05,09,1, 11.8,1,1, 6.988, 10506.497, 320.386, 52729.559 21/11/03,23:48:19,06,09,1, 11.8,1,1, 6.988, 10506.495, 320.353, 52729.450 21/11/03,23:48:19,07,09,1, 11.8,1,1, 6.988, 10506.500, 320.365, 52729.520 21/11/03,23:48:19,08,09,1, 11.8,1,1, 6.988, 10506.474, 320.369, 52729.480 21/11/03,23:48:19,09,09,1, 11.8,1,1, 6.988, 10506.502, 320.337, 52729.479 21/11/03,23:48:19,10,09,1, 11.8,1,1, 6.988, 10506.474, 320.346, 52729.439 21/11/03,23:48:19,11,09,1, 11.8,1,1, 6.988, 10506.445, 320.343, 52729.452 21/11/03,23:48:19,12,09,1, 11.8,1,1, 6.988, 10506.485, 320.320, 52729.472 21/11/03,23:48:19,13,09,1, 11.8,1,1, 6.988, 10506.441, 320.319, 52729.485 21/11/03,23:48:19,14,09,1, 11.8,1,1, 6.988, 10506.442, 320.309, 52729.449 21/11/03,23:48:19,15,09,1, 11.8,1,1, 6.988, 10506.442, 320.319, 52729.455 21/11/03,23:48:19,16,09,1, 11.8,1,1, 6.988, 10506.430, 320.319, 52729.451 21/11/03,23:48:19,17,09,1, 11.8,1,1, 6.988, 10506.448, 320.312, 52729.488 21/11/03,23:48:19,18,09,1, 11.8,1,1, 6.988, 10506.418, 320.318, 52729.412 21/11/03,23:48:19,19,09,1, 11.8,1,1, 6.988, 10506.420, 320.292, 52729.436 21/11/03,23:48:20,00,09,1, 11.8,1,1, 6.986, 10506.415, 320.292, 52729.436 21/11/03,23:48:20,01,09,1, 11.8,1,1, 6.986, 10506.417, 320.283, 52729.446 21/11/03,23:48:20,02,09,1, 11.8,1,1, 6.986, 10506.381, 320.280, 52729.688 21/11/03,23:48:20,03,09,1, 11.8,1,1, 6.986, 10506.434, 320.259, 52729.373 21/11/03,23:48:20,04,09,1, 11.8,1,1, 6.986, 10506.421, 320.270, 52729.391 21/11/03,23:48:20,05,09,1, 11.8,1,1, 6.986, 10506.390, 320.245, 52729.410 21/11/03,23:48:20,06,09,1, 11.8,1,1, 6.986, 10506.369, 320.239, 52729.399 21/11/03,23:48:20,07,09,1, 11.8,1,1, 6.986, 10506.357, 320.251, 52729.398 21/11/03,23:48:20,08,09,1, 11.8,1,1, 6.986, 10506.366, 320.238, 52729.415 21/11/03,23:48:20,09,09,1, 11.8,1,1, 6.986, 10506.392, 320.287, 52729.629 21/11/03,23:48:20,10,09,1, 11.8,1,1, 6.986, 10506.350, 320.195, 52729.285 21/11/03,23:48:20,11,09,1, 11.8,1,1, 6.986, 10506.344, 320.232, 52729.400 21/11/03,23:48:20,12,09,1, 11.8,1,1, 6.986, 10506.340, 320.225, 52729.407 21/11/03,23:48:20,13,09,1, 11.8,1,1, 6.986, 10506.361, 320.217, 52729.347 21/11/03,23:48:20,14,09,1, 11.8,1,1, 6.986, 10506.332, 320.193, 52729.365 21/11/03,23:48:20,15,09,1, 11.8,1,1, 6.986, 10506.341, 320.209, 52729.361 21/11/03,23:48:20,16,09,1, 11.8,1,1, 6.986, 10506.338, 320.210, 52729.333 21/11/03,23:48:20,17,09,1, 11.8,1,1, 6.986, 10506.329, 320.241, 52729.378 21/11/03,23:48:20,18,09,1, 11.8,1,1, 6.986, 10506.335, 320.202, 52729.385 21/11/03,23:48:20,19,09,1, 11.8,1,1, 6.986, 10506.324, 320.200, 52729.368 21/11/03,23:48:21,00,10,1, 11.9,1,1, 6.985, 10506.324, 320.200, 52729.368 21/11/03,23:48:21,01,10,1, 11.9,1,1, 6.985, 10506.327, 320.185, 52729.371 21/11/03,23:48:21,02,10,1, 11.9,1,1, 6.985, 10506.348, 320.197, 52729.368 21/11/03,23:48:21,03,10,1, 11.9,1,1, 6.985, 10506.325, 320.182, 52729.350 21/11/03,23:48:21,04,10,1, 11.9,1,1, 6.985, 10506.302, 320.184, 52729.337 21/11/03,23:48:21,05,10,1, 11.9,1,1, 6.985, 10506.309, 320.174, 52729.334 21/11/03,23:48:21,06,10,1, 11.9,1,1, 6.985, 10506.314, 320.152, 52729.323 21/11/03,23:48:21,07,10,1, 11.9,1,1, 6.985, 10506.321, 320.176, 52729.309 21/11/03,23:48:21,08,10,1, 11.9,1,1, 6.985, 10506.301, 320.149, 52729.285 21/11/03,23:48:21,09,10,1, 11.9,1,1, 6.985, 10506.316, 320.153, 52729.327 21/11/03,23:48:21,10,10,1, 11.9,1,1, 6.985, 10506.328, 320.152, 52729.325 21/11/03,23:48:21,11,10,1, 11.9,1,1, 6.985, 10506.307, 320.142, 52729.285 21/11/03,23:48:21,12,10,1, 11.9,1,1, 6.985, 10506.302, 320.137, 52729.321 21/11/03,23:48:21,13,10,1, 11.9,1,1, 6.985, 10506.321, 320.147, 52729.307 21/11/03,23:48:21,14,10,1, 11.9,1,1, 6.985, 10506.297, 320.137, 52729.317 21/11/03,23:48:21,15,10,1, 11.9,1,1, 6.985, 10506.297, 320.121, 52729.294 21/11/03,23:48:21,16,10,1, 11.9,1,1, 6.985, 10506.291, 320.125, 52729.313 21/11/03,23:48:21,17,10,1, 11.9,1,1, 6.985, 10506.307, 320.129, 52729.299 21/11/03,23:48:21,18,10,1, 11.9,1,1, 6.985, 10506.311, 320.112, 52729.307 21/11/03,23:48:21,19,10,1, 11.9,1,1, 6.985, 10506.315, 320.117, 52729.317 21/11/03,23:48:22,00,10,1, 11.8,1,1, 6.988, 10506.307, 320.117, 52729.317 21/11/03,23:48:22,01,10,1, 11.8,1,1, 6.988, 10506.314, 320.101, 52729.294 21/11/03,23:48:22,02,10,1, 11.8,1,1, 6.988, 10506.323, 320.081, 52729.281 21/11/03,23:48:22,03,10,1, 11.8,1,1, 6.988, 10506.309, 320.099, 52729.296 21/11/03,23:48:22,04,10,1, 11.8,1,1, 6.988, 10506.315, 320.093, 52729.285 21/11/03,23:48:22,05,10,1, 11.8,1,1, 6.988, 10506.321, 320.086, 52729.222 21/11/03,23:48:22,06,10,1, 11.8,1,1, 6.988, 10506.315, 320.083, 52729.254 21/11/03,23:48:22,07,10,1, 11.8,1,1, 6.988, 10506.319, 320.089, 52729.212 21/11/03,23:48:22,08,10,1, 11.8,1,1, 6.988, 10506.288, 320.069, 52729.243 21/11/03,23:48:22,09,10,1, 11.8,1,1, 6.988, 10506.300, 320.068, 52729.237 21/11/03,23:48:22,10,10,1, 11.8,1,1, 6.988, 10506.309, 320.034, 52729.223 21/11/03,23:48:22,11,10,1, 11.8,1,1, 6.988, 10506.301, 320.060, 52729.241 21/11/03,23:48:22,12,10,1, 11.8,1,1, 6.988, 10506.297, 320.065, 52729.249 21/11/03,23:48:22,13,10,1, 11.8,1,1, 6.988, 10506.314, 320.062, 52729.253 21/11/03,23:48:22,14,10,1, 11.8,1,1, 6.988, 10506.313, 320.048, 52729.236 21/11/03,23:48:22,15,10,1, 11.8,1,1, 6.988, 10506.302, 320.038, 52729.214 21/11/03,23:48:22,16,10,1, 11.8,1,1, 6.988, 10506.306, 320.045, 52729.209 21/11/03,23:48:22,17,10,1, 11.8,1,1, 6.988, 10506.309, 320.031, 52729.227 21/11/03,23:48:22,18,10,1, 11.8,1,1, 6.988, 10506.332, 320.023, 52729.243 21/11/03,23:48:22,19,10,1, 11.8,1,1, 6.988, 10506.313, 320.017, 52729.209 21/11/03,23:48:23,00,09,1, 11.9,1,1, 6.988, 10506.307, 320.017, 52729.209 21/11/03,23:48:23,01,09,1, 11.9,1,1, 6.988, 10506.299, 320.030, 52729.192 21/11/03,23:48:23,02,09,1, 11.9,1,1, 6.988, 10506.321, 319.998, 52729.165 21/11/03,23:48:23,03,09,1, 11.9,1,1, 6.988, 10506.318, 319.993, 52729.192 21/11/03,23:48:23,04,09,1, 11.9,1,1, 6.988, 10506.310, 319.982, 52729.203 21/11/03,23:48:23,05,09,1, 11.9,1,1, 6.988, 10506.330, 319.989, 52729.170 21/11/03,23:48:23,06,09,1, 11.9,1,1, 6.988, 10506.338, 319.965, 52729.132 21/11/03,23:48:23,07,09,1, 11.9,1,1, 6.988, 10506.332, 319.976, 52729.164 21/11/03,23:48:23,08,09,1, 11.9,1,1, 6.988, 10506.346, 319.998, 52729.114 21/11/03,23:48:23,09,09,1, 11.9,1,1, 6.988, 10506.320, 319.977, 52729.091 21/11/03,23:48:23,10,09,1, 11.9,1,1, 6.988, 10506.325, 319.947, 52729.147 21/11/03,23:48:23,11,09,1, 11.9,1,1, 6.988, 10506.339, 319.967, 52729.122 21/11/03,23:48:23,12,09,1, 11.9,1,1, 6.988, 10506.357, 319.958, 52729.145 21/11/03,23:48:23,13,09,1, 11.9,1,1, 6.988, 10506.345, 319.952, 52729.136 21/11/03,23:48:23,14,09,1, 11.9,1,1, 6.988, 10506.352, 319.946, 52729.080 21/11/03,23:48:23,15,09,1, 11.9,1,1, 6.988, 10506.338, 319.945, 52729.118 21/11/03,23:48:23,16,09,1, 11.9,1,1, 6.988, 10506.344, 319.950, 52729.133 21/11/03,23:48:23,17,09,1, 11.9,1,1, 6.988, 10506.348, 319.932, 52729.114 21/11/03,23:48:23,18,09,1, 11.9,1,1, 6.988, 10506.360, 319.948, 52729.106 21/11/03,23:48:23,19,09,1, 11.9,1,1, 6.988, 10506.387, 319.902, 52729.110 21/11/03,23:48:24,00,09,1, 11.8,1,1, 6.989, 10506.382, 319.902, 52729.110 21/11/03,23:48:24,01,09,1, 11.8,1,1, 6.989, 10506.379, 319.927, 52729.110 21/11/03,23:48:24,02,09,1, 11.8,1,1, 6.989, 10506.377, 319.914, 52729.074 21/11/03,23:48:24,03,09,1, 11.8,1,1, 6.989, 10506.391, 319.908, 52729.031 21/11/03,23:48:24,04,09,1, 11.8,1,1, 6.989, 10506.390, 319.881, 52729.076 21/11/03,23:48:24,05,09,1, 11.8,1,1, 6.989, 10506.403, 319.909, 52729.035 21/11/03,23:48:24,06,09,1, 11.8,1,1, 6.989, 10506.380, 319.896, 52729.058 21/11/03,23:48:24,07,09,1, 11.8,1,1, 6.989, 10506.391, 319.920, 52729.189 21/11/03,23:48:24,08,09,1, 11.8,1,1, 6.989, 10506.385, 319.875, 52729.114 21/11/03,23:48:24,09,09,1, 11.8,1,1, 6.989, 10506.420, 319.906, 52729.098 21/11/03,23:48:24,10,09,1, 11.8,1,1, 6.989, 10506.402, 319.863, 52729.039 21/11/03,23:48:24,11,09,1, 11.8,1,1, 6.989, 10506.427, 319.868, 52729.039 21/11/03,23:48:24,12,09,1, 11.8,1,1, 6.989, 10506.416, 319.875, 52729.054 21/11/03,23:48:24,13,09,1, 11.8,1,1, 6.989, 10506.403, 319.868, 52729.048 21/11/03,23:48:24,14,09,1, 11.8,1,1, 6.989, 10506.424, 319.827, 52729.010 21/11/03,23:48:24,15,09,1, 11.8,1,1, 6.989, 10506.457, 319.840, 52729.035 21/11/03,23:48:24,16,09,1, 11.8,1,1, 6.989, 10506.431, 319.830, 52729.048 21/11/03,23:48:24,17,09,1, 11.8,1,1, 6.989, 10506.432, 319.824, 52729.045 21/11/03,23:48:24,18,09,1, 11.8,1,1, 6.989, 10506.481, 319.830, 52729.030 21/11/03,23:48:24,19,09,1, 11.8,1,1, 6.989, 10506.467, 319.819, 52729.022 21/11/03,23:48:25,00,08,1, 11.9,1,1, 6.987, 10506.465, 319.819, 52729.022 21/11/03,23:48:25,01,08,1, 11.9,1,1, 6.987, 10506.483, 319.821, 52728.995 21/11/03,23:48:25,02,08,1, 11.9,1,1, 6.987, 10506.485, 319.817, 52728.985 21/11/03,23:48:25,03,08,1, 11.9,1,1, 6.987, 10506.491, 319.797, 52729.013 21/11/03,23:48:25,04,08,1, 11.9,1,1, 6.987, 10506.497, 319.799, 52728.962 21/11/03,23:48:25,05,08,1, 11.9,1,1, 6.987, 10506.545, 319.803, 52728.990 21/11/03,23:48:25,06,08,1, 11.9,1,1, 6.987, 10506.523, 319.804, 52728.975 21/11/03,23:48:25,07,08,1, 11.9,1,1, 6.987, 10506.528, 319.796, 52728.996 21/11/03,23:48:25,08,08,1, 11.9,1,1, 6.987, 10506.545, 319.803, 52728.925 21/11/03,23:48:25,09,08,1, 11.9,1,1, 6.987, 10506.541, 319.765, 52728.955 21/11/03,23:48:25,10,08,1, 11.9,1,1, 6.987, 10506.565, 319.751, 52728.920 21/11/03,23:48:25,11,08,1, 11.9,1,1, 6.987, 10506.564, 319.765, 52728.955 21/11/03,23:48:25,12,08,1, 11.9,1,1, 6.987, 10506.571, 319.765, 52728.907 21/11/03,23:48:25,13,08,1, 11.9,1,1, 6.987, 10506.576, 319.783, 52728.924 21/11/03,23:48:25,14,08,1, 11.9,1,1, 6.987, 10506.586, 319.745, 52728.924 21/11/03,23:48:25,15,08,1, 11.9,1,1, 6.987, 10506.577, 319.747, 52728.907 21/11/03,23:48:25,16,08,1, 11.9,1,1, 6.987, 10506.589, 319.765, 52728.918 21/11/03,23:48:25,17,08,1, 11.9,1,1, 6.987, 10506.612, 319.747, 52728.898 21/11/03,23:48:25,18,08,1, 11.9,1,1, 6.987, 10506.620, 319.745, 52728.879 21/11/03,23:48:25,19,08,1, 11.9,1,1, 6.987, 10506.629, 319.746, 52728.883 21/11/03,23:48:26,00,10,1, 12.0,1,1, 6.984, 10506.624, 319.746, 52728.883 21/11/03,23:48:26,01,10,1, 12.0,1,1, 6.984, 10506.642, 319.766, 52728.876 21/11/03,23:48:26,02,10,1, 12.0,1,1, 6.984, 10506.669, 319.757, 52728.878 21/11/03,23:48:26,03,10,1, 12.0,1,1, 6.984, 10506.639, 319.695, 52728.883 21/11/03,23:48:26,04,10,1, 12.0,1,1, 6.984, 10506.677, 319.724, 52728.849 21/11/03,23:48:26,05,10,1, 12.0,1,1, 6.984, 10506.689, 319.735, 52728.867 21/11/03,23:48:26,06,10,1, 12.0,1,1, 6.984, 10506.672, 319.707, 52728.872 21/11/03,23:48:26,07,10,1, 12.0,1,1, 6.984, 10506.704, 319.710, 52728.856 21/11/03,23:48:26,08,10,1, 12.0,1,1, 6.984, 10506.688, 319.687, 52728.832 21/11/03,23:48:26,09,10,1, 12.0,1,1, 6.984, 10506.697, 319.710, 52728.825 21/11/03,23:48:26,10,10,1, 12.0,1,1, 6.984, 10506.732, 319.704, 52728.830 21/11/03,23:48:26,11,10,1, 12.0,1,1, 6.984, 10506.737, 319.675, 52728.816 21/11/03,23:48:26,12,10,1, 12.0,1,1, 6.984, 10506.739, 319.700, 52728.826 21/11/03,23:48:26,13,10,1, 12.0,1,1, 6.984, 10506.752, 319.676, 52728.830 21/11/03,23:48:26,14,10,1, 12.0,1,1, 6.984, 10506.730, 319.662, 52728.799 21/11/03,23:48:26,15,10,1, 12.0,1,1, 6.984, 10506.800, 319.629, 52728.814 21/11/03,23:48:26,16,10,1, 12.0,1,1, 6.984, 10506.786, 319.632, 52728.777 21/11/03,23:48:26,17,10,1, 12.0,1,1, 6.984, 10506.803, 319.634, 52728.776 21/11/03,23:48:26,18,10,1, 12.0,1,1, 6.984, 10506.818, 319.651, 52728.793 21/11/03,23:48:26,19,10,1, 12.0,1,1, 6.984, 10506.800, 319.625, 52728.827 21/11/03,23:48:27,00,10,1, 11.8,1,1, 6.985, 10506.799, 319.625, 52728.827 21/11/03,23:48:27,01,10,1, 11.8,1,1, 6.985, 10506.818, 319.626, 52728.805 21/11/03,23:48:27,02,10,1, 11.8,1,1, 6.985, 10506.841, 319.607, 52728.824 21/11/03,23:48:27,03,10,1, 11.8,1,1, 6.985, 10506.859, 319.614, 52728.800 21/11/03,23:48:27,04,10,1, 11.8,1,1, 6.985, 10506.885, 319.589, 52728.748 21/11/03,23:48:27,05,10,1, 11.8,1,1, 6.985, 10506.893, 319.597, 52728.753 21/11/03,23:48:27,06,10,1, 11.8,1,1, 6.985, 10506.913, 319.591, 52728.742 21/11/03,23:48:27,07,10,1, 11.8,1,1, 6.985, 10506.938, 319.581, 52728.753 21/11/03,23:48:27,08,10,1, 11.8,1,1, 6.985, 10506.954, 319.579, 52728.722 21/11/03,23:48:27,09,10,1, 11.8,1,1, 6.985, 10506.967, 319.557, 52728.730 21/11/03,23:48:27,10,10,1, 11.8,1,1, 6.985, 10506.951, 319.568, 52728.683 21/11/03,23:48:27,11,10,1, 11.8,1,1, 6.985, 10506.963, 319.551, 52728.688 21/11/03,23:48:27,12,10,1, 11.8,1,1, 6.985, 10506.997, 319.547, 52728.681 21/11/03,23:48:27,13,10,1, 11.8,1,1, 6.985, 10506.998, 319.534, 52728.646 21/11/03,23:48:27,14,10,1, 11.8,1,1, 6.985, 10506.995, 319.564, 52728.660 21/11/03,23:48:27,15,10,1, 11.8,1,1, 6.985, 10507.025, 319.529, 52728.651 21/11/03,23:48:27,16,10,1, 11.8,1,1, 6.985, 10507.039, 319.541, 52728.659 21/11/03,23:48:27,17,10,1, 11.8,1,1, 6.985, 10507.083, 319.557, 52728.665 21/11/03,23:48:27,18,10,1, 11.8,1,1, 6.985, 10507.051, 319.503, 52728.607 21/11/03,23:48:27,19,10,1, 11.8,1,1, 6.985, 10507.086, 319.542, 52728.654 21/11/03,23:48:28,00,10,1, 11.9,1,1, 6.987, 10507.083, 319.542, 52728.654 21/11/03,23:48:28,01,10,1, 11.9,1,1, 6.987, 10507.128, 319.491, 52728.601 21/11/03,23:48:28,02,10,1, 11.9,1,1, 6.987, 10507.127, 319.495, 52728.627 21/11/03,23:48:28,03,10,1, 11.9,1,1, 6.987, 10507.133, 319.479, 52728.587 21/11/03,23:48:28,04,10,1, 11.9,1,1, 6.987, 10507.173, 319.457, 52728.617 21/11/03,23:48:28,05,10,1, 11.9,1,1, 6.987, 10507.153, 319.460, 52728.594 21/11/03,23:48:28,06,10,1, 11.9,1,1, 6.987, 10507.196, 319.414, 52728.570 21/11/03,23:48:28,07,10,1, 11.9,1,1, 6.987, 10507.214, 319.423, 52728.590 21/11/03,23:48:28,08,10,1, 11.9,1,1, 6.987, 10507.204, 319.434, 52728.579 21/11/03,23:48:28,09,10,1, 11.9,1,1, 6.987, 10507.236, 319.402, 52728.549 21/11/03,23:48:28,10,10,1, 11.9,1,1, 6.987, 10507.254, 319.413, 52728.599 21/11/03,23:48:28,11,10,1, 11.9,1,1, 6.987, 10507.254, 319.399, 52728.573 21/11/03,23:48:28,12,10,1, 11.9,1,1, 6.987, 10507.258, 319.392, 52728.586 21/11/03,23:48:28,13,10,1, 11.9,1,1, 6.987, 10507.298, 319.397, 52728.577 21/11/03,23:48:28,14,10,1, 11.9,1,1, 6.987, 10507.301, 319.382, 52728.535 21/11/03,23:48:28,15,10,1, 11.9,1,1, 6.987, 10507.338, 319.370, 52728.501 21/11/03,23:48:28,16,10,1, 11.9,1,1, 6.987, 10507.359, 319.379, 52728.521 21/11/03,23:48:28,17,10,1, 11.9,1,1, 6.987, 10507.352, 319.341, 52728.538 21/11/03,23:48:28,18,10,1, 11.9,1,1, 6.987, 10507.387, 319.351, 52728.535 21/11/03,23:48:28,19,10,1, 11.9,1,1, 6.987, 10507.381, 319.340, 52728.527 21/11/03,23:48:29,00,10,1, 11.9,1,1, 6.984, 10507.375, 319.340, 52728.527 21/11/03,23:48:29,01,10,1, 11.9,1,1, 6.984, 10507.417, 319.315, 52728.478 21/11/03,23:48:29,02,10,1, 11.9,1,1, 6.984, 10507.447, 319.306, 52728.498 21/11/03,23:48:29,03,10,1, 11.9,1,1, 6.984, 10507.460, 319.285, 52728.483 21/11/03,23:48:29,04,10,1, 11.9,1,1, 6.984, 10507.452, 319.309, 52728.462 21/11/03,23:48:29,05,10,1, 11.9,1,1, 6.984, 10507.490, 319.268, 52728.451 21/11/03,23:48:29,06,10,1, 11.9,1,1, 6.984, 10507.459, 319.293, 52728.577 21/11/03,23:48:29,07,10,1, 11.9,1,1, 6.984, 10507.473, 319.270, 52728.497 21/11/03,23:48:29,08,10,1, 11.9,1,1, 6.984, 10507.526, 319.231, 52728.418 21/11/03,23:48:29,09,10,1, 11.9,1,1, 6.984, 10507.523, 319.247, 52728.416 21/11/03,23:48:29,10,10,1, 11.9,1,1, 6.984, 10507.542, 319.230, 52728.419 21/11/03,23:48:29,11,10,1, 11.9,1,1, 6.984, 10507.560, 319.245, 52728.406 21/11/03,23:48:29,12,10,1, 11.9,1,1, 6.984, 10507.585, 319.218, 52728.420 21/11/03,23:48:29,13,10,1, 11.9,1,1, 6.984, 10507.602, 319.216, 52728.368 21/11/03,23:48:29,14,10,1, 11.9,1,1, 6.984, 10507.638, 319.206, 52728.375 21/11/03,23:48:29,15,10,1, 11.9,1,1, 6.984, 10507.625, 319.195, 52728.351 21/11/03,23:48:29,16,10,1, 11.9,1,1, 6.984, 10507.653, 319.168, 52728.336 21/11/03,23:48:29,17,10,1, 11.9,1,1, 6.984, 10507.671, 319.170, 52728.352 21/11/03,23:48:29,18,10,1, 11.9,1,1, 6.984, 10507.697, 319.170, 52728.341 21/11/03,23:48:29,19,10,1, 11.9,1,1, 6.984, 10507.728, 319.155, 52728.374 21/11/03,23:48:30,00,09,1, 11.9,1,1, 6.985, 10507.725, 319.155, 52728.374 21/11/03,23:48:30,01,09,1, 11.9,1,1, 6.985, 10507.755, 319.138, 52728.330 21/11/03,23:48:30,02,09,1, 11.9,1,1, 6.985, 10507.757, 319.133, 52728.315 21/11/03,23:48:30,03,09,1, 11.9,1,1, 6.985, 10507.792, 319.128, 52728.293 21/11/03,23:48:30,04,09,1, 11.9,1,1, 6.985, 10507.771, 319.120, 52728.272 21/11/03,23:48:30,05,09,1, 11.9,1,1, 6.985, 10507.803, 319.111, 52728.296 21/11/03,23:48:30,06,09,1, 11.9,1,1, 6.985, 10507.811, 319.066, 52728.267 21/11/03,23:48:30,07,09,1, 11.9,1,1, 6.985, 10507.816, 319.099, 52728.279 21/11/03,23:48:30,08,09,1, 11.9,1,1, 6.985, 10507.854, 319.094, 52728.294 21/11/03,23:48:30,09,09,1, 11.9,1,1, 6.985, 10507.850, 319.062, 52728.256 21/11/03,23:48:30,10,09,1, 11.9,1,1, 6.985, 10507.884, 319.070, 52728.269 21/11/03,23:48:30,11,09,1, 11.9,1,1, 6.985, 10507.878, 319.074, 52728.247 21/11/03,23:48:30,12,09,1, 11.9,1,1, 6.985, 10507.922, 319.046, 52728.265 21/11/03,23:48:30,13,09,1, 11.9,1,1, 6.985, 10507.922, 319.052, 52728.205 21/11/03,23:48:30,14,09,1, 11.9,1,1, 6.985, 10507.912, 319.026, 52728.156 21/11/03,23:48:30,15,09,1, 11.9,1,1, 6.985, 10507.997, 319.006, 52728.224 21/11/03,23:48:30,16,09,1, 11.9,1,1, 6.985, 10507.981, 319.004, 52728.177 21/11/03,23:48:30,17,09,1, 11.9,1,1, 6.985, 10508.018, 318.996, 52728.228 21/11/03,23:48:30,18,09,1, 11.9,1,1, 6.985, 10508.018, 318.996, 52728.231 21/11/03,23:48:30,19,09,1, 11.9,1,1, 6.985, 10508.023, 318.982, 52728.202 21/11/03,23:48:31,00,11,1, 11.9,1,1, 6.989, 10508.018, 318.982, 52728.202 21/11/03,23:48:31,01,11,1, 11.9,1,1, 6.989, 10508.054, 318.975, 52728.214 21/11/03,23:48:31,02,11,1, 11.9,1,1, 6.989, 10508.076, 318.927, 52728.203 21/11/03,23:48:31,03,11,1, 11.9,1,1, 6.989, 10508.069, 318.924, 52728.171 21/11/03,23:48:31,04,11,1, 11.9,1,1, 6.989, 10508.113, 318.912, 52728.144 21/11/03,23:48:31,05,11,1, 11.9,1,1, 6.989, 10508.123, 318.913, 52728.155 21/11/03,23:48:31,06,11,1, 11.9,1,1, 6.989, 10508.122, 318.898, 52728.109 21/11/03,23:48:31,07,11,1, 11.9,1,1, 6.989, 10508.146, 318.908, 52728.145 21/11/03,23:48:31,08,11,1, 11.9,1,1, 6.989, 10508.162, 318.849, 52728.100 21/11/03,23:48:31,09,11,1, 11.9,1,1, 6.989, 10508.168, 318.851, 52728.082 21/11/03,23:48:31,10,11,1, 11.9,1,1, 6.989, 10508.223, 318.852, 52728.089 21/11/03,23:48:31,11,11,1, 11.9,1,1, 6.989, 10508.220, 318.816, 52728.086 21/11/03,23:48:31,12,11,1, 11.9,1,1, 6.989, 10508.236, 318.838, 52728.070 21/11/03,23:48:31,13,11,1, 11.9,1,1, 6.989, 10508.241, 318.816, 52728.067 21/11/03,23:48:31,14,11,1, 11.9,1,1, 6.989, 10508.264, 318.825, 52728.038 21/11/03,23:48:31,15,11,1, 11.9,1,1, 6.989, 10508.288, 318.796, 52728.048 21/11/03,23:48:31,16,11,1, 11.9,1,1, 6.989, 10508.280, 318.767, 52728.035 21/11/03,23:48:31,17,11,1, 11.9,1,1, 6.989, 10508.306, 318.773, 52728.074 21/11/03,23:48:31,18,11,1, 11.9,1,1, 6.989, 10508.322, 318.780, 52728.022 21/11/03,23:48:31,19,11,1, 11.9,1,1, 6.989, 10508.324, 318.760, 52728.034 21/11/03,23:48:32,00,09,1, 11.9,1,1, 6.987, 10508.318, 318.760, 52728.034 21/11/03,23:48:32,01,09,1, 11.9,1,1, 6.987, 10508.360, 318.762, 52727.993 21/11/03,23:48:32,02,09,1, 11.9,1,1, 6.987, 10508.363, 318.730, 52728.008 21/11/03,23:48:32,03,09,1, 11.9,1,1, 6.987, 10508.417, 318.720, 52728.023 21/11/03,23:48:32,04,09,1, 11.9,1,1, 6.987, 10508.381, 318.698, 52727.974 21/11/03,23:48:32,05,09,1, 11.9,1,1, 6.987, 10508.410, 318.704, 52727.982 21/11/03,23:48:32,06,09,1, 11.9,1,1, 6.987, 10508.450, 318.680, 52727.977 21/11/03,23:48:32,07,09,1, 11.9,1,1, 6.987, 10508.445, 318.681, 52727.967 21/11/03,23:48:32,08,09,1, 11.9,1,1, 6.987, 10508.469, 318.679, 52727.966 21/11/03,23:48:32,09,09,1, 11.9,1,1, 6.987, 10508.467, 318.664, 52727.921 21/11/03,23:48:32,10,09,1, 11.9,1,1, 6.987, 10508.471, 318.635, 52727.948 21/11/03,23:48:32,11,09,1, 11.9,1,1, 6.987, 10508.505, 318.661, 52727.958 21/11/03,23:48:32,12,09,1, 11.9,1,1, 6.987, 10508.511, 318.620, 52727.916 21/11/03,23:48:32,13,09,1, 11.9,1,1, 6.987, 10508.530, 318.625, 52727.928 21/11/03,23:48:32,14,09,1, 11.9,1,1, 6.987, 10508.514, 318.610, 52727.883 21/11/03,23:48:32,15,09,1, 11.9,1,1, 6.987, 10508.556, 318.594, 52727.907 21/11/03,23:48:32,16,09,1, 11.9,1,1, 6.987, 10508.581, 318.577, 52727.891 21/11/03,23:48:32,17,09,1, 11.9,1,1, 6.987, 10508.580, 318.571, 52727.877 21/11/03,23:48:32,18,09,1, 11.9,1,1, 6.987, 10508.602, 318.566, 52727.864 21/11/03,23:48:32,19,09,1, 11.9,1,1, 6.987, 10508.635, 318.536, 52727.848 21/11/03,23:48:33,00,10,1, 11.9,1,1, 6.988, 10508.627, 318.536, 52727.848 21/11/03,23:48:33,01,10,1, 11.9,1,1, 6.988, 10508.665, 318.514, 52727.836 21/11/03,23:48:33,02,10,1, 11.9,1,1, 6.988, 10508.707, 318.508, 52727.854 21/11/03,23:48:33,03,10,1, 11.9,1,1, 6.988, 10508.654, 318.488, 52727.925 21/11/03,23:48:33,04,10,1, 11.9,1,1, 6.988, 10508.728, 318.491, 52727.808 21/11/03,23:48:33,05,10,1, 11.9,1,1, 6.988, 10508.708, 318.480, 52727.779 21/11/03,23:48:33,06,10,1, 11.9,1,1, 6.988, 10508.713, 318.456, 52727.741 21/11/03,23:48:33,07,10,1, 11.9,1,1, 6.988, 10508.717, 318.415, 52727.757 21/11/03,23:48:33,08,10,1, 11.9,1,1, 6.988, 10508.736, 318.442, 52727.750 21/11/03,23:48:33,09,10,1, 11.9,1,1, 6.988, 10508.743, 318.422, 52727.745 21/11/03,23:48:33,10,10,1, 11.9,1,1, 6.988, 10508.738, 318.406, 52727.785 21/11/03,23:48:33,11,10,1, 11.9,1,1, 6.988, 10508.755, 318.396, 52727.726 21/11/03,23:48:33,12,10,1, 11.9,1,1, 6.988, 10508.792, 318.393, 52727.713 21/11/03,23:48:33,13,10,1, 11.9,1,1, 6.988, 10508.789, 318.374, 52727.755 21/11/03,23:48:33,14,10,1, 11.9,1,1, 6.988, 10508.812, 318.370, 52727.731 21/11/03,23:48:33,15,10,1, 11.9,1,1, 6.988, 10508.821, 318.378, 52727.729 21/11/03,23:48:33,16,10,1, 11.9,1,1, 6.988, 10508.819, 318.346, 52727.708 21/11/03,23:48:33,17,10,1, 11.9,1,1, 6.988, 10508.833, 318.339, 52727.701 21/11/03,23:48:33,18,10,1, 11.9,1,1, 6.988, 10508.849, 318.331, 52727.713 21/11/03,23:48:33,19,10,1, 11.9,1,1, 6.988, 10508.877, 318.316, 52727.669 21/11/03,23:48:34,00,10,1, 11.8,1,1, 6.987, 10508.869, 318.316, 52727.669 21/11/03,23:48:34,01,10,1, 11.8,1,1, 6.987, 10508.873, 318.302, 52727.620 21/11/03,23:48:34,02,10,1, 11.8,1,1, 6.987, 10508.905, 318.282, 52727.686 21/11/03,23:48:34,03,10,1, 11.8,1,1, 6.987, 10508.896, 318.259, 52727.681 21/11/03,23:48:34,04,10,1, 11.8,1,1, 6.987, 10508.909, 318.262, 52727.650 21/11/03,23:48:34,05,10,1, 11.8,1,1, 6.987, 10508.913, 318.263, 52727.647 21/11/03,23:48:34,06,10,1, 11.8,1,1, 6.987, 10508.932, 318.226, 52727.654 21/11/03,23:48:34,07,10,1, 11.8,1,1, 6.987, 10508.927, 318.223, 52727.666 21/11/03,23:48:34,08,10,1, 11.8,1,1, 6.987, 10508.981, 318.233, 52727.625 21/11/03,23:48:34,09,10,1, 11.8,1,1, 6.987, 10508.962, 318.195, 52727.627 21/11/03,23:48:34,10,10,1, 11.8,1,1, 6.987, 10508.955, 318.201, 52727.600 21/11/03,23:48:34,11,10,1, 11.8,1,1, 6.987, 10508.964, 318.220, 52727.611 21/11/03,23:48:34,12,10,1, 11.8,1,1, 6.987, 10508.994, 318.172, 52727.560 21/11/03,23:48:34,13,10,1, 11.8,1,1, 6.987, 10508.990, 318.182, 52727.557 21/11/03,23:48:34,14,10,1, 11.8,1,1, 6.987, 10509.006, 318.148, 52727.598 21/11/03,23:48:34,15,10,1, 11.8,1,1, 6.987, 10509.021, 318.138, 52727.553 21/11/03,23:48:34,16,10,1, 11.8,1,1, 6.987, 10509.005, 318.123, 52727.571 21/11/03,23:48:34,17,10,1, 11.8,1,1, 6.987, 10508.997, 318.122, 52727.542 21/11/03,23:48:34,18,10,1, 11.8,1,1, 6.987, 10509.007, 318.087, 52727.563 21/11/03,23:48:34,19,10,1, 11.8,1,1, 6.987, 10509.029, 318.092, 52727.551 21/11/03,23:48:35,00,11,1, 11.9,1,1, 6.985, 10509.027, 318.092, 52727.551 21/11/03,23:48:35,01,11,1, 11.9,1,1, 6.985, 10509.057, 318.044, 52727.494 21/11/03,23:48:35,02,11,1, 11.9,1,1, 6.985, 10509.056, 318.075, 52727.493 21/11/03,23:48:35,03,11,1, 11.9,1,1, 6.985, 10509.043, 318.028, 52727.471 21/11/03,23:48:35,04,11,1, 11.9,1,1, 6.985, 10509.077, 318.011, 52727.505 21/11/03,23:48:35,05,11,1, 11.9,1,1, 6.985, 10509.084, 318.006, 52727.458 21/11/03,23:48:35,06,11,1, 11.9,1,1, 6.985, 10509.063, 317.992, 52727.447 21/11/03,23:48:35,07,11,1, 11.9,1,1, 6.985, 10509.091, 318.000, 52727.465 21/11/03,23:48:35,08,11,1, 11.9,1,1, 6.985, 10509.070, 317.991, 52727.426 21/11/03,23:48:35,09,11,1, 11.9,1,1, 6.985, 10509.099, 317.954, 52727.447 21/11/03,23:48:35,10,11,1, 11.9,1,1, 6.985, 10509.111, 317.947, 52727.447 21/11/03,23:48:35,11,11,1, 11.9,1,1, 6.985, 10509.107, 317.919, 52727.282 21/11/03,23:48:35,12,11,1, 11.9,1,1, 6.985, 10509.120, 317.907, 52727.368 21/11/03,23:48:35,13,11,1, 11.9,1,1, 6.985, 10509.106, 317.930, 52727.366 21/11/03,23:48:35,14,11,1, 11.9,1,1, 6.985, 10509.086, 317.908, 52727.406 21/11/03,23:48:35,15,11,1, 11.9,1,1, 6.985, 10509.083, 317.904, 52727.679 21/11/03,23:48:35,16,11,1, 11.9,1,1, 6.985, 10509.101, 317.880, 52727.467 21/11/03,23:48:35,17,11,1, 11.9,1,1, 6.985, 10509.114, 317.873, 52727.415 21/11/03,23:48:35,18,11,1, 11.9,1,1, 6.985, 10509.108, 317.870, 52727.422 21/11/03,23:48:35,19,11,1, 11.9,1,1, 6.985, 10509.117, 317.825, 52727.377 21/11/03,23:48:36,00,10,1, 12.0,1,1, 6.989, 10509.111, 317.825, 52727.377 21/11/03,23:48:36,01,10,1, 12.0,1,1, 6.989, 10509.121, 317.829, 52727.385 21/11/03,23:48:36,02,10,1, 12.0,1,1, 6.989, 10509.139, 317.803, 52727.340 21/11/03,23:48:36,03,10,1, 12.0,1,1, 6.989, 10509.162, 317.783, 52727.336 21/11/03,23:48:36,04,10,1, 12.0,1,1, 6.989, 10509.146, 317.794, 52727.351 21/11/03,23:48:36,05,10,1, 12.0,1,1, 6.989, 10509.126, 317.766, 52727.353 21/11/03,23:48:36,06,10,1, 12.0,1,1, 6.989, 10509.132, 317.762, 52727.336 21/11/03,23:48:36,07,10,1, 12.0,1,1, 6.989, 10509.129, 317.734, 52727.361 21/11/03,23:48:36,08,10,1, 12.0,1,1, 6.989, 10509.128, 317.730, 52727.299 21/11/03,23:48:36,09,10,1, 12.0,1,1, 6.989, 10509.128, 317.729, 52727.266 21/11/03,23:48:36,10,10,1, 12.0,1,1, 6.989, 10509.108, 317.710, 52727.259 21/11/03,23:48:36,11,10,1, 12.0,1,1, 6.989, 10509.133, 317.705, 52727.257 21/11/03,23:48:36,12,10,1, 12.0,1,1, 6.989, 10509.153, 317.682, 52727.257 21/11/03,23:48:36,13,10,1, 12.0,1,1, 6.989, 10509.119, 317.686, 52727.283 21/11/03,23:48:36,14,10,1, 12.0,1,1, 6.989, 10509.166, 317.656, 52727.282 21/11/03,23:48:36,15,10,1, 12.0,1,1, 6.989, 10509.147, 317.652, 52727.262 21/11/03,23:48:36,16,10,1, 12.0,1,1, 6.989, 10509.147, 317.615, 52727.269 21/11/03,23:48:36,17,10,1, 12.0,1,1, 6.989, 10509.157, 317.617, 52727.267 21/11/03,23:48:36,18,10,1, 12.0,1,1, 6.989, 10509.148, 317.587, 52727.237 21/11/03,23:48:36,19,10,1, 12.0,1,1, 6.989, 10509.151, 317.574, 52727.216 21/11/03,23:48:37,00,09,1, 11.9,1,1, 6.987, 10509.144, 317.574, 52727.216 21/11/03,23:48:37,01,09,1, 11.9,1,1, 6.987, 10509.143, 317.557, 52727.182 21/11/03,23:48:37,02,09,1, 11.9,1,1, 6.987, 10509.163, 317.548, 52727.198 21/11/03,23:48:37,03,09,1, 11.9,1,1, 6.987, 10509.144, 317.534, 52727.213 21/11/03,23:48:37,04,09,1, 11.9,1,1, 6.987, 10509.150, 317.503, 52727.176 21/11/03,23:48:37,05,09,1, 11.9,1,1, 6.987, 10509.171, 317.535, 52727.208 21/11/03,23:48:37,06,09,1, 11.9,1,1, 6.987, 10509.146, 317.512, 52727.132 21/11/03,23:48:37,07,09,1, 11.9,1,1, 6.987, 10509.149, 317.469, 52727.183 21/11/03,23:48:37,08,09,1, 11.9,1,1, 6.987, 10509.158, 317.469, 52727.175 21/11/03,23:48:37,09,09,1, 11.9,1,1, 6.987, 10509.167, 317.441, 52727.138 21/11/03,23:48:37,10,09,1, 11.9,1,1, 6.987, 10509.171, 317.435, 52727.141 21/11/03,23:48:37,11,09,1, 11.9,1,1, 6.987, 10509.166, 317.422, 52727.109 21/11/03,23:48:37,12,09,1, 11.9,1,1, 6.987, 10509.155, 317.414, 52727.108 21/11/03,23:48:37,13,09,1, 11.9,1,1, 6.987, 10509.149, 317.386, 52727.147 21/11/03,23:48:37,14,09,1, 11.9,1,1, 6.987, 10509.152, 317.360, 52727.122 21/11/03,23:48:37,15,09,1, 11.9,1,1, 6.987, 10509.136, 317.343, 52727.098 21/11/03,23:48:37,16,09,1, 11.9,1,1, 6.987, 10509.140, 317.347, 52727.121 21/11/03,23:48:37,17,09,1, 11.9,1,1, 6.987, 10509.138, 317.358, 52727.107 21/11/03,23:48:37,18,09,1, 11.9,1,1, 6.987, 10509.127, 317.333, 52727.112 21/11/03,23:48:37,19,09,1, 11.9,1,1, 6.987, 10509.142, 317.303, 52727.084 21/11/03,23:48:38,00,10,1, 11.8,1,1, 6.986, 10509.136, 317.303, 52727.084 21/11/03,23:48:38,01,10,1, 11.8,1,1, 6.986, 10509.131, 317.238, 52726.953 21/11/03,23:48:38,02,10,1, 11.8,1,1, 6.986, 10509.138, 317.267, 52727.004 21/11/03,23:48:38,03,10,1, 11.8,1,1, 6.986, 10509.132, 317.250, 52727.012 21/11/03,23:48:38,04,10,1, 11.8,1,1, 6.986, 10509.110, 317.230, 52727.067 21/11/03,23:48:38,05,10,1, 11.8,1,1, 6.986, 10509.123, 317.216, 52727.060 21/11/03,23:48:38,06,10,1, 11.8,1,1, 6.986, 10509.100, 317.198, 52727.048 21/11/03,23:48:38,07,10,1, 11.8,1,1, 6.986, 10509.101, 317.196, 52727.051 21/11/03,23:48:38,08,10,1, 11.8,1,1, 6.986, 10509.171, 317.180, 52727.116 21/11/03,23:48:38,09,10,1, 11.8,1,1, 6.986, 10509.076, 317.166, 52727.039 21/11/03,23:48:38,10,10,1, 11.8,1,1, 6.986, 10509.103, 317.171, 52727.070 21/11/03,23:48:38,11,10,1, 11.8,1,1, 6.986, 10509.116, 317.136, 52727.042 21/11/03,23:48:38,12,10,1, 11.8,1,1, 6.986, 10509.118, 317.162, 52727.028 21/11/03,23:48:38,13,10,1, 11.8,1,1, 6.986, 10509.102, 317.124, 52726.965 21/11/03,23:48:38,14,10,1, 11.8,1,1, 6.986, 10509.094, 317.093, 52726.982 21/11/03,23:48:38,15,10,1, 11.8,1,1, 6.986, 10509.095, 317.097, 52726.982 21/11/03,23:48:38,16,10,1, 11.8,1,1, 6.986, 10509.077, 317.075, 52726.989 21/11/03,23:48:38,17,10,1, 11.8,1,1, 6.986, 10509.082, 317.065, 52726.971 21/11/03,23:48:38,18,10,1, 11.8,1,1, 6.986, 10509.080, 317.035, 52727.001 21/11/03,23:48:38,19,10,1, 11.8,1,1, 6.986, 10509.083, 317.022, 52726.997 21/11/03,23:48:39,00,10,1, 11.9,1,1, 6.987, 10509.077, 317.022, 52726.997 21/11/03,23:48:39,01,10,1, 11.9,1,1, 6.987, 10509.069, 317.006, 52726.962 21/11/03,23:48:39,02,10,1, 11.9,1,1, 6.987, 10509.046, 316.989, 52726.928 21/11/03,23:48:39,03,10,1, 11.9,1,1, 6.987, 10509.073, 316.979, 52726.948 21/11/03,23:48:39,04,10,1, 11.9,1,1, 6.987, 10509.037, 316.938, 52726.945 21/11/03,23:48:39,05,10,1, 11.9,1,1, 6.987, 10509.042, 316.939, 52726.937 21/11/03,23:48:39,06,10,1, 11.9,1,1, 6.987, 10509.030, 316.938, 52726.897 21/11/03,23:48:39,07,10,1, 11.9,1,1, 6.987, 10509.043, 316.916, 52726.933 21/11/03,23:48:39,08,10,1, 11.9,1,1, 6.987, 10509.039, 316.937, 52726.879 21/11/03,23:48:39,09,10,1, 11.9,1,1, 6.987, 10509.020, 316.883, 52726.876 21/11/03,23:48:39,10,10,1, 11.9,1,1, 6.987, 10508.979, 316.873, 52726.864 21/11/03,23:48:39,11,10,1, 11.9,1,1, 6.987, 10509.013, 316.881, 52726.892 21/11/03,23:48:39,12,10,1, 11.9,1,1, 6.987, 10508.989, 316.832, 52726.841 21/11/03,23:48:39,13,10,1, 11.9,1,1, 6.987, 10508.980, 316.844, 52726.869 21/11/03,23:48:39,14,10,1, 11.9,1,1, 6.987, 10508.989, 316.827, 52726.856 21/11/03,23:48:39,15,10,1, 11.9,1,1, 6.987, 10508.976, 316.784, 52726.867 21/11/03,23:48:39,16,10,1, 11.9,1,1, 6.987, 10508.969, 316.800, 52726.873 21/11/03,23:48:39,17,10,1, 11.9,1,1, 6.987, 10508.949, 316.765, 52726.861 21/11/03,23:48:39,18,10,1, 11.9,1,1, 6.987, 10508.944, 316.730, 52726.856 21/11/03,23:48:39,19,10,1, 11.9,1,1, 6.987, 10508.935, 316.762, 52726.840 21/11/03,23:48:40,00,09,1, 11.9,1,1, 6.988, 10508.927, 316.762, 52726.840 21/11/03,23:48:40,01,09,1, 11.9,1,1, 6.988, 10508.938, 316.704, 52726.834 21/11/03,23:48:40,02,09,1, 11.9,1,1, 6.988, 10508.921, 316.695, 52726.811 21/11/03,23:48:40,03,09,1, 11.9,1,1, 6.988, 10508.928, 316.699, 52726.812 21/11/03,23:48:40,04,09,1, 11.9,1,1, 6.988, 10508.926, 316.643, 52726.662 21/11/03,23:48:40,05,09,1, 11.9,1,1, 6.988, 10508.917, 316.629, 52726.616 21/11/03,23:48:40,06,09,1, 11.9,1,1, 6.988, 10508.916, 316.637, 52726.736 21/11/03,23:48:40,07,09,1, 11.9,1,1, 6.988, 10508.884, 316.634, 52726.777 21/11/03,23:48:40,08,09,1, 11.9,1,1, 6.988, 10508.883, 316.616, 52726.779 21/11/03,23:48:40,09,09,1, 11.9,1,1, 6.988, 10508.875, 316.597, 52726.815 21/11/03,23:48:40,10,09,1, 11.9,1,1, 6.988, 10508.836, 316.596, 52726.809 21/11/03,23:48:40,11,09,1, 11.9,1,1, 6.988, 10508.846, 316.563, 52726.764 21/11/03,23:48:40,12,09,1, 11.9,1,1, 6.988, 10508.840, 316.576, 52726.768 21/11/03,23:48:40,13,09,1, 11.9,1,1, 6.988, 10508.793, 316.536, 52726.787 21/11/03,23:48:40,14,09,1, 11.9,1,1, 6.988, 10508.811, 316.525, 52726.768 21/11/03,23:48:40,15,09,1, 11.9,1,1, 6.988, 10508.817, 316.514, 52726.786 21/11/03,23:48:40,16,09,1, 11.9,1,1, 6.988, 10508.786, 316.497, 52726.770 21/11/03,23:48:40,17,09,1, 11.9,1,1, 6.988, 10508.787, 316.492, 52726.769 21/11/03,23:48:40,18,09,1, 11.9,1,1, 6.988, 10508.764, 316.490, 52726.764 21/11/03,23:48:40,19,09,1, 11.9,1,1, 6.988, 10508.770, 316.449, 52726.774 21/11/03,23:48:41,00,10,1, 11.9,1,1, 6.984, 10508.769, 316.449, 52726.774 21/11/03,23:48:41,01,10,1, 11.9,1,1, 6.984, 10508.722, 316.425, 52726.792 21/11/03,23:48:41,02,10,1, 11.9,1,1, 6.984, 10508.737, 316.406, 52726.732 21/11/03,23:48:41,03,10,1, 11.9,1,1, 6.984, 10508.703, 316.426, 52726.775 21/11/03,23:48:41,04,10,1, 11.9,1,1, 6.984, 10508.709, 316.403, 52726.743 21/11/03,23:48:41,05,10,1, 11.9,1,1, 6.984, 10508.691, 316.401, 52726.709 21/11/03,23:48:41,06,10,1, 11.9,1,1, 6.984, 10508.670, 316.374, 52726.713 21/11/03,23:48:41,07,10,1, 11.9,1,1, 6.984, 10508.680, 316.345, 52726.747 21/11/03,23:48:41,08,10,1, 11.9,1,1, 6.984, 10508.634, 316.303, 52726.683 21/11/03,23:48:41,09,10,1, 11.9,1,1, 6.984, 10508.621, 316.313, 52726.691 21/11/03,23:48:41,10,10,1, 11.9,1,1, 6.984, 10508.618, 316.296, 52726.685 21/11/03,23:48:41,11,10,1, 11.9,1,1, 6.984, 10508.612, 316.312, 52726.729 21/11/03,23:48:41,12,10,1, 11.9,1,1, 6.984, 10508.606, 316.310, 52726.695 21/11/03,23:48:41,13,10,1, 11.9,1,1, 6.984, 10508.594, 316.255, 52726.711 21/11/03,23:48:41,14,10,1, 11.9,1,1, 6.984, 10508.578, 316.268, 52726.690 21/11/03,23:48:41,15,10,1, 11.9,1,1, 6.984, 10508.572, 316.222, 52726.663 21/11/03,23:48:41,16,10,1, 11.9,1,1, 6.984, 10508.540, 316.219, 52726.704 21/11/03,23:48:41,17,10,1, 11.9,1,1, 6.984, 10508.517, 316.225, 52726.673 21/11/03,23:48:41,18,10,1, 11.9,1,1, 6.984, 10508.502, 316.195, 52726.660 21/11/03,23:48:41,19,10,1, 11.9,1,1, 6.984, 10508.493, 316.212, 52726.684 21/11/03,23:48:42,00,10,1, 11.9,1,1, 6.982, 10508.485, 316.212, 52726.684 21/11/03,23:48:42,01,10,1, 11.9,1,1, 6.982, 10508.451, 316.119, 52726.467 21/11/03,23:48:42,02,10,1, 11.9,1,1, 6.982, 10508.476, 316.122, 52726.575 21/11/03,23:48:42,03,10,1, 11.9,1,1, 6.982, 10508.450, 316.134, 52726.610 21/11/03,23:48:42,04,10,1, 11.9,1,1, 6.982, 10508.434, 316.117, 52726.668 21/11/03,23:48:42,05,10,1, 11.9,1,1, 6.982, 10508.377, 316.114, 52726.624 21/11/03,23:48:42,06,10,1, 11.9,1,1, 6.982, 10508.363, 316.060, 52726.639 21/11/03,23:48:42,07,10,1, 11.9,1,1, 6.982, 10508.352, 316.068, 52726.666 21/11/03,23:48:42,08,10,1, 11.9,1,1, 6.982, 10508.341, 316.070, 52726.660 21/11/03,23:48:42,09,10,1, 11.9,1,1, 6.982, 10508.332, 316.025, 52726.635 21/11/03,23:48:42,10,10,1, 11.9,1,1, 6.982, 10508.308, 316.031, 52726.650 21/11/03,23:48:42,11,10,1, 11.9,1,1, 6.982, 10508.290, 315.993, 52726.626 21/11/03,23:48:42,12,10,1, 11.9,1,1, 6.982, 10508.281, 315.985, 52726.602 21/11/03,23:48:42,13,10,1, 11.9,1,1, 6.982, 10508.254, 315.989, 52726.620 21/11/03,23:48:42,14,10,1, 11.9,1,1, 6.982, 10508.269, 315.943, 52726.623 21/11/03,23:48:42,15,10,1, 11.9,1,1, 6.982, 10508.239, 315.948, 52726.557 21/11/03,23:48:42,16,10,1, 11.9,1,1, 6.982, 10508.201, 315.962, 52726.616 21/11/03,23:48:42,17,10,1, 11.9,1,1, 6.982, 10508.222, 315.921, 52726.596 21/11/03,23:48:42,18,10,1, 11.9,1,1, 6.982, 10508.180, 315.905, 52726.573 21/11/03,23:48:42,19,10,1, 11.9,1,1, 6.982, 10508.148, 315.906, 52726.582 21/11/03,23:48:43,00,10,1, 11.8,1,1, 6.985, 10508.143, 315.906, 52726.582 21/11/03,23:48:43,01,10,1, 11.8,1,1, 6.985, 10508.120, 315.859, 52726.597 21/11/03,23:48:43,02,10,1, 11.8,1,1, 6.985, 10508.115, 315.825, 52726.582 21/11/03,23:48:43,03,10,1, 11.8,1,1, 6.985, 10508.084, 315.819, 52726.576 21/11/03,23:48:43,04,10,1, 11.8,1,1, 6.985, 10508.069, 315.819, 52726.563 21/11/03,23:48:43,05,10,1, 11.8,1,1, 6.985, 10508.056, 315.808, 52726.543 21/11/03,23:48:43,06,10,1, 11.8,1,1, 6.985, 10508.025, 315.782, 52726.562 21/11/03,23:48:43,07,10,1, 11.8,1,1, 6.985, 10508.020, 315.774, 52726.582 21/11/03,23:48:43,08,10,1, 11.8,1,1, 6.985, 10507.994, 315.755, 52726.527 21/11/03,23:48:43,09,10,1, 11.8,1,1, 6.985, 10507.941, 315.749, 52726.555 21/11/03,23:48:43,10,10,1, 11.8,1,1, 6.985, 10507.949, 315.724, 52726.534 21/11/03,23:48:43,11,10,1, 11.8,1,1, 6.985, 10507.923, 315.710, 52726.548 21/11/03,23:48:43,12,10,1, 11.8,1,1, 6.985, 10507.909, 315.717, 52726.537 21/11/03,23:48:43,13,10,1, 11.8,1,1, 6.985, 10507.906, 315.674, 52726.555 21/11/03,23:48:43,14,10,1, 11.8,1,1, 6.985, 10507.872, 315.692, 52726.525 21/11/03,23:48:43,15,10,1, 11.8,1,1, 6.985, 10507.847, 315.668, 52726.532 21/11/03,23:48:43,16,10,1, 11.8,1,1, 6.985, 10507.826, 315.633, 52726.669 21/11/03,23:48:43,17,10,1, 11.8,1,1, 6.985, 10507.815, 315.645, 52726.531 21/11/03,23:48:43,18,10,1, 11.8,1,1, 6.985, 10507.763, 315.605, 52726.628 21/11/03,23:48:43,19,10,1, 11.8,1,1, 6.985, 10507.785, 315.565, 52726.467 21/11/03,23:48:44,00,09,1, 11.9,1,1, 6.988, 10507.784, 315.565, 52726.467 21/11/03,23:48:44,01,09,1, 11.9,1,1, 6.988, 10507.745, 315.567, 52726.515 21/11/03,23:48:44,02,09,1, 11.9,1,1, 6.988, 10507.722, 315.539, 52726.515 21/11/03,23:48:44,03,09,1, 11.9,1,1, 6.988, 10507.691, 315.532, 52726.531 21/11/03,23:48:44,04,09,1, 11.9,1,1, 6.988, 10507.672, 315.534, 52726.545 21/11/03,23:48:44,05,09,1, 11.9,1,1, 6.988, 10507.674, 315.508, 52726.522 21/11/03,23:48:44,06,09,1, 11.9,1,1, 6.988, 10507.645, 315.501, 52726.516 21/11/03,23:48:44,07,09,1, 11.9,1,1, 6.988, 10507.615, 315.489, 52726.514 21/11/03,23:48:44,08,09,1, 11.9,1,1, 6.988, 10507.580, 315.484, 52726.518 21/11/03,23:48:44,09,09,1, 11.9,1,1, 6.988, 10507.534, 315.453, 52726.519 21/11/03,23:48:44,10,09,1, 11.9,1,1, 6.988, 10507.520, 315.440, 52726.527 21/11/03,23:48:44,11,09,1, 11.9,1,1, 6.988, 10507.534, 315.417, 52726.518 21/11/03,23:48:44,12,09,1, 11.9,1,1, 6.988, 10507.509, 315.407, 52726.496 21/11/03,23:48:44,13,09,1, 11.9,1,1, 6.988, 10507.467, 315.401, 52726.476 21/11/03,23:48:44,14,09,1, 11.9,1,1, 6.988, 10507.463, 315.399, 52726.458 21/11/03,23:48:44,15,09,1, 11.9,1,1, 6.988, 10507.440, 315.359, 52726.443 21/11/03,23:48:44,16,09,1, 11.9,1,1, 6.988, 10507.407, 315.349, 52726.467 21/11/03,23:48:44,17,09,1, 11.9,1,1, 6.988, 10507.416, 315.325, 52726.452 21/11/03,23:48:44,18,09,1, 11.9,1,1, 6.988, 10507.391, 315.292, 52726.481 21/11/03,23:48:44,19,09,1, 11.9,1,1, 6.988, 10507.352, 315.316, 52726.486 21/11/03,23:48:45,00,10,1, 11.9,1,1, 6.984, 10507.350, 315.316, 52726.486 21/11/03,23:48:45,01,10,1, 11.9,1,1, 6.984, 10507.309, 315.274, 52726.492 21/11/03,23:48:45,02,10,1, 11.9,1,1, 6.984, 10507.281, 315.273, 52726.483 21/11/03,23:48:45,03,10,1, 11.9,1,1, 6.984, 10507.273, 315.256, 52726.470 21/11/03,23:48:45,04,10,1, 11.9,1,1, 6.984, 10507.240, 315.228, 52726.491 21/11/03,23:48:45,05,10,1, 11.9,1,1, 6.984, 10507.229, 315.231, 52726.463 21/11/03,23:48:45,06,10,1, 11.9,1,1, 6.984, 10507.188, 315.201, 52726.466 21/11/03,23:48:45,07,10,1, 11.9,1,1, 6.984, 10507.192, 315.208, 52726.490 21/11/03,23:48:45,08,10,1, 11.9,1,1, 6.984, 10507.165, 315.163, 52726.427 21/11/03,23:48:45,09,10,1, 11.9,1,1, 6.984, 10507.148, 315.172, 52726.448 21/11/03,23:48:45,10,10,1, 11.9,1,1, 6.984, 10507.117, 315.135, 52726.457 21/11/03,23:48:45,11,10,1, 11.9,1,1, 6.984, 10507.075, 315.123, 52726.441 21/11/03,23:48:45,12,10,1, 11.9,1,1, 6.984, 10507.046, 315.105, 52726.426 21/11/03,23:48:45,13,10,1, 11.9,1,1, 6.984, 10507.041, 315.085, 52726.378 21/11/03,23:48:45,14,10,1, 11.9,1,1, 6.984, 10507.011, 315.057, 52726.445 21/11/03,23:48:45,15,10,1, 11.9,1,1, 6.984, 10506.983, 315.068, 52726.429 21/11/03,23:48:45,16,10,1, 11.9,1,1, 6.984, 10506.946, 315.051, 52726.457 21/11/03,23:48:45,17,10,1, 11.9,1,1, 6.984, 10506.938, 314.996, 52726.452 21/11/03,23:48:45,18,10,1, 11.9,1,1, 6.984, 10506.917, 315.004, 52726.426 21/11/03,23:48:45,19,10,1, 11.9,1,1, 6.984, 10506.896, 314.982, 52726.438 21/11/03,23:48:46,00,09,1, 11.9,1,1, 6.984, 10506.891, 314.982, 52726.438 21/11/03,23:48:46,01,09,1, 11.9,1,1, 6.984, 10506.863, 314.966, 52726.439 21/11/03,23:48:46,02,09,1, 11.9,1,1, 6.984, 10506.851, 314.951, 52726.400 21/11/03,23:48:46,03,09,1, 11.9,1,1, 6.984, 10506.823, 314.936, 52726.428 21/11/03,23:48:46,04,09,1, 11.9,1,1, 6.984, 10506.793, 314.939, 52726.381 21/11/03,23:48:46,05,09,1, 11.9,1,1, 6.984, 10506.768, 314.907, 52726.425 21/11/03,23:48:46,06,09,1, 11.9,1,1, 6.984, 10506.752, 314.924, 52726.428 21/11/03,23:48:46,07,09,1, 11.9,1,1, 6.984, 10506.697, 314.884, 52726.423 21/11/03,23:48:46,08,09,1, 11.9,1,1, 6.984, 10506.695, 314.870, 52726.421 21/11/03,23:48:46,09,09,1, 11.9,1,1, 6.984, 10506.670, 314.852, 52726.424 21/11/03,23:48:46,10,09,1, 11.9,1,1, 6.984, 10506.650, 314.842, 52726.411 21/11/03,23:48:46,11,09,1, 11.9,1,1, 6.984, 10506.642, 314.835, 52726.409 21/11/03,23:48:46,12,09,1, 11.9,1,1, 6.984, 10506.597, 314.805, 52726.383 21/11/03,23:48:46,13,09,1, 11.9,1,1, 6.984, 10506.590, 314.783, 52726.357 21/11/03,23:48:46,14,09,1, 11.9,1,1, 6.984, 10506.547, 314.780, 52726.360 21/11/03,23:48:46,15,09,1, 11.9,1,1, 6.984, 10506.488, 314.787, 52726.540 21/11/03,23:48:46,16,09,1, 11.9,1,1, 6.984, 10506.470, 314.745, 52726.381 21/11/03,23:48:46,17,09,1, 11.9,1,1, 6.984, 10506.476, 314.740, 52726.374 21/11/03,23:48:46,18,09,1, 11.9,1,1, 6.984, 10506.466, 314.705, 52726.399 21/11/03,23:48:46,19,09,1, 11.9,1,1, 6.984, 10506.440, 314.701, 52726.376 21/11/03,23:48:47,00,10,1, 11.9,1,1, 6.988, 10506.432, 314.701, 52726.376 21/11/03,23:48:47,01,10,1, 11.9,1,1, 6.988, 10506.402, 314.677, 52726.399 21/11/03,23:48:47,02,10,1, 11.9,1,1, 6.988, 10506.373, 314.660, 52726.413 21/11/03,23:48:47,03,10,1, 11.9,1,1, 6.988, 10506.340, 314.640, 52726.395 21/11/03,23:48:47,04,10,1, 11.9,1,1, 6.988, 10506.331, 314.609, 52726.361 21/11/03,23:48:47,05,10,1, 11.9,1,1, 6.988, 10506.278, 314.635, 52726.399 21/11/03,23:48:47,06,10,1, 11.9,1,1, 6.988, 10506.315, 314.594, 52726.375 21/11/03,23:48:47,07,10,1, 11.9,1,1, 6.988, 10506.240, 314.586, 52726.363 21/11/03,23:48:47,08,10,1, 11.9,1,1, 6.988, 10506.213, 314.571, 52726.372 21/11/03,23:48:47,09,10,1, 11.9,1,1, 6.988, 10506.210, 314.538, 52726.355 21/11/03,23:48:47,10,10,1, 11.9,1,1, 6.988, 10506.183, 314.515, 52726.357 21/11/03,23:48:47,11,10,1, 11.9,1,1, 6.988, 10506.151, 314.495, 52726.343 21/11/03,23:48:47,12,10,1, 11.9,1,1, 6.988, 10506.120, 314.491, 52726.339 21/11/03,23:48:47,13,10,1, 11.9,1,1, 6.988, 10506.097, 314.488, 52726.322 21/11/03,23:48:47,14,10,1, 11.9,1,1, 6.988, 10506.082, 314.468, 52726.342 21/11/03,23:48:47,15,10,1, 11.9,1,1, 6.988, 10506.060, 314.449, 52726.353 21/11/03,23:48:47,16,10,1, 11.9,1,1, 6.988, 10506.044, 314.449, 52726.361 21/11/03,23:48:47,17,10,1, 11.9,1,1, 6.988, 10506.020, 314.401, 52726.304 21/11/03,23:48:47,18,10,1, 11.9,1,1, 6.988, 10506.008, 314.409, 52726.339 21/11/03,23:48:47,19,10,1, 11.9,1,1, 6.988, 10505.976, 314.400, 52726.337 21/11/03,23:48:48,00,10,1, 11.9,1,1, 6.985, 10505.973, 314.400, 52726.337 21/11/03,23:48:48,01,10,1, 11.9,1,1, 6.985, 10505.884, 314.361, 52726.220 21/11/03,23:48:48,02,10,1, 11.9,1,1, 6.985, 10505.932, 314.341, 52726.393 21/11/03,23:48:48,03,10,1, 11.9,1,1, 6.985, 10505.894, 314.309, 52726.241 21/11/03,23:48:48,04,10,1, 11.9,1,1, 6.985, 10505.866, 314.339, 52726.315 21/11/03,23:48:48,05,10,1, 11.9,1,1, 6.985, 10505.821, 314.331, 52726.347 21/11/03,23:48:48,06,10,1, 11.9,1,1, 6.985, 10505.825, 314.286, 52726.291 21/11/03,23:48:48,07,10,1, 11.9,1,1, 6.985, 10505.797, 314.271, 52726.291 21/11/03,23:48:48,08,10,1, 11.9,1,1, 6.985, 10505.794, 314.246, 52726.295 21/11/03,23:48:48,09,10,1, 11.9,1,1, 6.985, 10505.747, 314.273, 52726.319 21/11/03,23:48:48,10,10,1, 11.9,1,1, 6.985, 10505.735, 314.241, 52726.294 21/11/03,23:48:48,11,10,1, 11.9,1,1, 6.985, 10505.691, 314.209, 52726.452 21/11/03,23:48:48,12,10,1, 11.9,1,1, 6.985, 10505.685, 314.184, 52726.335 21/11/03,23:48:48,13,10,1, 11.9,1,1, 6.985, 10505.658, 314.160, 52726.287 21/11/03,23:48:48,14,10,1, 11.9,1,1, 6.985, 10505.652, 314.149, 52726.277 21/11/03,23:48:48,15,10,1, 11.9,1,1, 6.985, 10505.656, 314.138, 52726.277 21/11/03,23:48:48,16,10,1, 11.9,1,1, 6.985, 10505.591, 314.132, 52726.299 21/11/03,23:48:48,17,10,1, 11.9,1,1, 6.985, 10505.626, 314.063, 52726.184 21/11/03,23:48:48,18,10,1, 11.9,1,1, 6.985, 10505.594, 314.058, 52726.002 21/11/03,23:48:48,19,10,1, 11.9,1,1, 6.985, 10505.508, 314.051, 52726.361 21/11/03,23:48:49,00,10,1, 11.9,1,1, 6.987, 10505.506, 314.051, 52726.361 21/11/03,23:48:49,01,10,1, 11.9,1,1, 6.987, 10505.512, 314.046, 52726.270 21/11/03,23:48:49,02,10,1, 11.9,1,1, 6.987, 10505.474, 314.037, 52726.312 21/11/03,23:48:49,03,10,1, 11.9,1,1, 6.987, 10505.476, 314.004, 52726.328 21/11/03,23:48:49,04,10,1, 11.9,1,1, 6.987, 10505.470, 314.021, 52726.298 21/11/03,23:48:49,05,10,1, 11.9,1,1, 6.987, 10505.438, 313.990, 52726.292 21/11/03,23:48:49,06,10,1, 11.9,1,1, 6.987, 10505.411, 313.944, 52726.246 21/11/03,23:48:49,07,10,1, 11.9,1,1, 6.987, 10505.403, 313.917, 52726.237 21/11/03,23:48:49,08,10,1, 11.9,1,1, 6.987, 10505.392, 313.916, 52726.253 21/11/03,23:48:49,09,10,1, 11.9,1,1, 6.987, 10505.358, 313.887, 52726.256 21/11/03,23:48:49,10,10,1, 11.9,1,1, 6.987, 10505.338, 313.883, 52726.228 21/11/03,23:48:49,11,10,1, 11.9,1,1, 6.987, 10505.326, 313.878, 52726.254 21/11/03,23:48:49,12,10,1, 11.9,1,1, 6.987, 10505.331, 313.828, 52726.243 21/11/03,23:48:49,13,10,1, 11.9,1,1, 6.987, 10505.306, 313.817, 52726.275 21/11/03,23:48:49,14,10,1, 11.9,1,1, 6.987, 10505.288, 313.821, 52726.255 21/11/03,23:48:49,15,10,1, 11.9,1,1, 6.987, 10505.261, 313.779, 52726.235 21/11/03,23:48:49,16,10,1, 11.9,1,1, 6.987, 10505.228, 313.775, 52726.212 21/11/03,23:48:49,17,10,1, 11.9,1,1, 6.987, 10505.245, 313.720, 52726.199 21/11/03,23:48:49,18,10,1, 11.9,1,1, 6.987, 10505.185, 313.749, 52726.219 21/11/03,23:48:49,19,10,1, 11.9,1,1, 6.987, 10505.193, 313.731, 52726.275 21/11/03,23:48:50,00,09,1, 11.9,1,1, 6.987, 10505.189, 313.731, 52726.275 21/11/03,23:48:50,01,09,1, 11.9,1,1, 6.987, 10505.160, 313.696, 52726.238 21/11/03,23:48:50,02,09,1, 11.9,1,1, 6.987, 10505.176, 313.661, 52726.243 21/11/03,23:48:50,03,09,1, 11.9,1,1, 6.987, 10505.163, 313.655, 52726.245 21/11/03,23:48:50,04,09,1, 11.9,1,1, 6.987, 10505.142, 313.620, 52726.295 21/11/03,23:48:50,05,09,1, 11.9,1,1, 6.987, 10505.120, 313.598, 52726.255 21/11/03,23:48:50,06,09,1, 11.9,1,1, 6.987, 10505.115, 313.589, 52726.250 21/11/03,23:48:50,07,09,1, 11.9,1,1, 6.987, 10505.056, 313.597, 52726.215 21/11/03,23:48:50,08,09,1, 11.9,1,1, 6.987, 10505.035, 313.571, 52726.231 21/11/03,23:48:50,09,09,1, 11.9,1,1, 6.987, 10505.042, 313.536, 52726.231 21/11/03,23:48:50,10,09,1, 11.9,1,1, 6.987, 10505.021, 313.535, 52726.247 21/11/03,23:48:50,11,09,1, 11.9,1,1, 6.987, 10504.997, 313.495, 52726.213 21/11/03,23:48:50,12,09,1, 11.9,1,1, 6.987, 10504.991, 313.491, 52726.195 21/11/03,23:48:50,13,09,1, 11.9,1,1, 6.987, 10504.964, 313.486, 52726.226 21/11/03,23:48:50,14,09,1, 11.9,1,1, 6.987, 10504.982, 313.473, 52726.198 21/11/03,23:48:50,15,09,1, 11.9,1,1, 6.987, 10504.940, 313.469, 52726.237 21/11/03,23:48:50,16,09,1, 11.9,1,1, 6.987, 10504.925, 313.458, 52726.228 21/11/03,23:48:50,17,09,1, 11.9,1,1, 6.987, 10504.931, 313.416, 52726.231 21/11/03,23:48:50,18,09,1, 11.9,1,1, 6.987, 10504.904, 313.432, 52726.239 21/11/03,23:48:50,19,09,1, 11.9,1,1, 6.987, 10504.879, 313.389, 52726.232 21/11/03,23:48:51,00,09,1, 11.9,1,1, 6.985, 10504.872, 313.389, 52726.232 21/11/03,23:48:51,01,09,1, 11.9,1,1, 6.985, 10504.893, 313.348, 52726.220 21/11/03,23:48:51,02,09,1, 11.9,1,1, 6.985, 10504.849, 313.321, 52726.222 21/11/03,23:48:51,03,09,1, 11.9,1,1, 6.985, 10504.845, 313.331, 52726.247 21/11/03,23:48:51,04,09,1, 11.9,1,1, 6.985, 10504.831, 313.293, 52726.228 21/11/03,23:48:51,05,09,1, 11.9,1,1, 6.985, 10504.794, 313.273, 52726.217 21/11/03,23:48:51,06,09,1, 11.9,1,1, 6.985, 10504.797, 313.265, 52726.180 21/11/03,23:48:51,07,09,1, 11.9,1,1, 6.985, 10504.795, 313.245, 52726.222 21/11/03,23:48:51,08,09,1, 11.9,1,1, 6.985, 10504.752, 313.241, 52726.194 21/11/03,23:48:51,09,09,1, 11.9,1,1, 6.985, 10504.734, 313.226, 52726.212 21/11/03,23:48:51,10,09,1, 11.9,1,1, 6.985, 10504.730, 313.174, 52726.201 21/11/03,23:48:51,11,09,1, 11.9,1,1, 6.985, 10504.705, 313.215, 52726.231 21/11/03,23:48:51,12,09,1, 11.9,1,1, 6.985, 10504.701, 313.197, 52726.240 21/11/03,23:48:51,13,09,1, 11.9,1,1, 6.985, 10504.691, 313.154, 52726.229 21/11/03,23:48:51,14,09,1, 11.9,1,1, 6.985, 10504.682, 313.156, 52726.241 21/11/03,23:48:51,15,09,1, 11.9,1,1, 6.985, 10504.653, 313.116, 52726.195 21/11/03,23:48:51,16,09,1, 11.9,1,1, 6.985, 10504.634, 313.139, 52726.244 21/11/03,23:48:51,17,09,1, 11.9,1,1, 6.985, 10504.628, 313.120, 52726.203 21/11/03,23:48:51,18,09,1, 11.9,1,1, 6.985, 10504.618, 313.069, 52726.231 21/11/03,23:48:51,19,09,1, 11.9,1,1, 6.985, 10504.599, 313.067, 52726.245 21/11/03,23:48:52,00,10,1, 11.9,1,1, 6.988, 10504.596, 313.067, 52726.245 21/11/03,23:48:52,01,10,1, 11.9,1,1, 6.988, 10504.585, 313.033, 52726.202 21/11/03,23:48:52,02,10,1, 11.9,1,1, 6.988, 10504.561, 313.043, 52726.173 21/11/03,23:48:52,03,10,1, 11.9,1,1, 6.988, 10504.535, 313.005, 52726.221 21/11/03,23:48:52,04,10,1, 11.9,1,1, 6.988, 10504.534, 313.002, 52726.231 21/11/03,23:48:52,05,10,1, 11.9,1,1, 6.988, 10504.524, 313.025, 52726.211 21/11/03,23:48:52,06,10,1, 11.9,1,1, 6.988, 10504.510, 312.977, 52726.242 21/11/03,23:48:52,07,10,1, 11.9,1,1, 6.988, 10504.483, 312.965, 52726.197 21/11/03,23:48:52,08,10,1, 11.9,1,1, 6.988, 10504.481, 312.955, 52726.195 21/11/03,23:48:52,09,10,1, 11.9,1,1, 6.988, 10504.444, 312.930, 52726.187 21/11/03,23:48:52,10,10,1, 11.9,1,1, 6.988, 10504.440, 312.937, 52726.208 21/11/03,23:48:52,11,10,1, 11.9,1,1, 6.988, 10504.435, 312.902, 52726.183 21/11/03,23:48:52,12,10,1, 11.9,1,1, 6.988, 10504.426, 312.878, 52726.222 21/11/03,23:48:52,13,10,1, 11.9,1,1, 6.988, 10504.410, 312.874, 52726.230 21/11/03,23:48:52,14,10,1, 11.9,1,1, 6.988, 10504.385, 312.841, 52726.210 21/11/03,23:48:52,15,10,1, 11.9,1,1, 6.988, 10504.374, 312.864, 52726.237 21/11/03,23:48:52,16,10,1, 11.9,1,1, 6.988, 10504.341, 312.833, 52726.193 21/11/03,23:48:52,17,10,1, 11.9,1,1, 6.988, 10504.352, 312.809, 52726.200 21/11/03,23:48:52,18,10,1, 11.9,1,1, 6.988, 10504.341, 312.812, 52726.200 21/11/03,23:48:52,19,10,1, 11.9,1,1, 6.988, 10504.336, 312.766, 52726.212 21/11/03,23:48:53,00,10,1, 11.9,1,1, 6.984, 10504.329, 312.766, 52726.212 21/11/03,23:48:53,01,10,1, 11.9,1,1, 6.984, 10504.299, 312.738, 52726.162 21/11/03,23:48:53,02,10,1, 11.9,1,1, 6.984, 10504.256, 312.702, 52726.200 21/11/03,23:48:53,03,10,1, 11.9,1,1, 6.984, 10504.277, 312.691, 52726.186 21/11/03,23:48:53,04,10,1, 11.9,1,1, 6.984, 10504.243, 312.718, 52726.172 21/11/03,23:48:53,05,10,1, 11.9,1,1, 6.984, 10504.250, 312.674, 52726.183 21/11/03,23:48:53,06,10,1, 11.9,1,1, 6.984, 10504.228, 312.682, 52726.185 21/11/03,23:48:53,07,10,1, 11.9,1,1, 6.984, 10504.224, 312.633, 52726.211 21/11/03,23:48:53,08,10,1, 11.9,1,1, 6.984, 10504.199, 312.656, 52726.197 21/11/03,23:48:53,09,10,1, 11.9,1,1, 6.984, 10504.185, 312.633, 52726.202 21/11/03,23:48:53,10,10,1, 11.9,1,1, 6.984, 10504.162, 312.590, 52726.170 21/11/03,23:48:53,11,10,1, 11.9,1,1, 6.984, 10504.149, 312.626, 52726.174 21/11/03,23:48:53,12,10,1, 11.9,1,1, 6.984, 10504.129, 312.591, 52726.192 21/11/03,23:48:53,13,10,1, 11.9,1,1, 6.984, 10504.103, 312.574, 52726.181 21/11/03,23:48:53,14,10,1, 11.9,1,1, 6.984, 10504.098, 312.559, 52726.173 21/11/03,23:48:53,15,10,1, 11.9,1,1, 6.984, 10504.108, 312.552, 52726.202 21/11/03,23:48:53,16,10,1, 11.9,1,1, 6.984, 10504.076, 312.530, 52726.246 21/11/03,23:48:53,17,10,1, 11.9,1,1, 6.984, 10504.068, 312.529, 52726.202 21/11/03,23:48:53,18,10,1, 11.9,1,1, 6.984, 10504.076, 312.480, 52726.254 21/11/03,23:48:53,19,10,1, 11.9,1,1, 6.984, 10504.066, 312.494, 52726.183 21/11/03,23:48:54,00,10,1, 11.8,1,1, 6.984, 10504.062, 312.494, 52726.183 21/11/03,23:48:54,01,10,1, 11.8,1,1, 6.984, 10504.053, 312.452, 52726.220 21/11/03,23:48:54,02,10,1, 11.8,1,1, 6.984, 10504.004, 312.441, 52726.218 21/11/03,23:48:54,03,10,1, 11.8,1,1, 6.984, 10504.016, 312.409, 52726.211 21/11/03,23:48:54,04,10,1, 11.8,1,1, 6.984, 10504.025, 312.406, 52726.191 21/11/03,23:48:54,05,10,1, 11.8,1,1, 6.984, 10504.007, 312.394, 52726.210 21/11/03,23:48:54,06,10,1, 11.8,1,1, 6.984, 10503.957, 312.365, 52726.181 21/11/03,23:48:54,07,10,1, 11.8,1,1, 6.984, 10503.947, 312.357, 52726.220 21/11/03,23:48:54,08,10,1, 11.8,1,1, 6.984, 10503.967, 312.358, 52726.182 21/11/03,23:48:54,09,10,1, 11.8,1,1, 6.984, 10503.946, 312.332, 52726.188 21/11/03,23:48:54,10,10,1, 11.8,1,1, 6.984, 10503.942, 312.335, 52726.180 21/11/03,23:48:54,11,10,1, 11.8,1,1, 6.984, 10503.909, 312.306, 52726.193 21/11/03,23:48:54,12,10,1, 11.8,1,1, 6.984, 10503.909, 312.311, 52726.181 21/11/03,23:48:54,13,10,1, 11.8,1,1, 6.984, 10503.889, 312.291, 52726.184 21/11/03,23:48:54,14,10,1, 11.8,1,1, 6.984, 10503.884, 312.296, 52726.176 21/11/03,23:48:54,15,10,1, 11.8,1,1, 6.984, 10503.868, 312.249, 52726.201 21/11/03,23:48:54,16,10,1, 11.8,1,1, 6.984, 10503.847, 312.275, 52726.183 21/11/03,23:48:54,17,10,1, 11.8,1,1, 6.984, 10503.834, 312.227, 52726.213 21/11/03,23:48:54,18,10,1, 11.8,1,1, 6.984, 10503.827, 312.246, 52726.200 21/11/03,23:48:54,19,10,1, 11.8,1,1, 6.984, 10503.826, 312.190, 52726.186 21/11/03,23:48:55,00,10,1, 11.9,1,1, 6.986, 10503.820, 312.190, 52726.186 21/11/03,23:48:55,01,10,1, 11.9,1,1, 6.986, 10503.791, 312.155, 52726.181 21/11/03,23:48:55,02,10,1, 11.9,1,1, 6.986, 10503.800, 312.135, 52726.141 21/11/03,23:48:55,03,10,1, 11.9,1,1, 6.986, 10503.769, 312.159, 52726.161 21/11/03,23:48:55,04,10,1, 11.9,1,1, 6.986, 10503.785, 312.146, 52726.213 21/11/03,23:48:55,05,10,1, 11.9,1,1, 6.986, 10503.768, 312.118, 52726.182 21/11/03,23:48:55,06,10,1, 11.9,1,1, 6.986, 10503.766, 312.127, 52726.162 21/11/03,23:48:55,07,10,1, 11.9,1,1, 6.986, 10503.743, 312.106, 52726.150 21/11/03,23:48:55,08,10,1, 11.9,1,1, 6.986, 10503.750, 312.079, 52726.190 21/11/03,23:48:55,09,10,1, 11.9,1,1, 6.986, 10503.716, 312.066, 52726.190 21/11/03,23:48:55,10,10,1, 11.9,1,1, 6.986, 10503.701, 312.062, 52726.139 21/11/03,23:48:55,11,10,1, 11.9,1,1, 6.986, 10503.715, 312.016, 52726.174 21/11/03,23:48:55,12,10,1, 11.9,1,1, 6.986, 10503.661, 312.020, 52726.176 21/11/03,23:48:55,13,10,1, 11.9,1,1, 6.986, 10503.683, 311.991, 52726.157 21/11/03,23:48:55,14,10,1, 11.9,1,1, 6.986, 10503.667, 311.978, 52726.131 21/11/03,23:48:55,15,10,1, 11.9,1,1, 6.986, 10503.660, 311.956, 52726.156 21/11/03,23:48:55,16,10,1, 11.9,1,1, 6.986, 10503.648, 311.930, 52726.160 21/11/03,23:48:55,17,10,1, 11.9,1,1, 6.986, 10503.633, 311.942, 52726.142 21/11/03,23:48:55,18,10,1, 11.9,1,1, 6.986, 10503.610, 311.907, 52726.141 21/11/03,23:48:55,19,10,1, 11.9,1,1, 6.986, 10503.624, 311.883, 52726.146 21/11/03,23:48:56,00,10,1, 11.9,1,1, 6.985, 10503.620, 311.883, 52726.146 21/11/03,23:48:56,01,10,1, 11.9,1,1, 6.985, 10503.604, 311.850, 52726.166 21/11/03,23:48:56,02,10,1, 11.9,1,1, 6.985, 10503.591, 311.852, 52726.161 21/11/03,23:48:56,03,10,1, 11.9,1,1, 6.985, 10503.556, 311.850, 52726.145 21/11/03,23:48:56,04,10,1, 11.9,1,1, 6.985, 10503.570, 311.839, 52726.126 21/11/03,23:48:56,05,10,1, 11.9,1,1, 6.985, 10503.554, 311.820, 52726.156 21/11/03,23:48:56,06,10,1, 11.9,1,1, 6.985, 10503.545, 311.810, 52726.141 21/11/03,23:48:56,07,10,1, 11.9,1,1, 6.985, 10503.529, 311.800, 52726.172 21/11/03,23:48:56,08,10,1, 11.9,1,1, 6.985, 10503.533, 311.770, 52726.184 21/11/03,23:48:56,09,10,1, 11.9,1,1, 6.985, 10503.505, 311.751, 52726.165 21/11/03,23:48:56,10,10,1, 11.9,1,1, 6.985, 10503.504, 311.750, 52726.162 21/11/03,23:48:56,11,10,1, 11.9,1,1, 6.985, 10503.506, 311.710, 52726.181 21/11/03,23:48:56,12,10,1, 11.9,1,1, 6.985, 10503.469, 311.706, 52726.187 21/11/03,23:48:56,13,10,1, 11.9,1,1, 6.985, 10503.450, 311.687, 52726.127 21/11/03,23:48:56,14,10,1, 11.9,1,1, 6.985, 10503.431, 311.691, 52726.320 21/11/03,23:48:56,15,10,1, 11.9,1,1, 6.985, 10503.506, 311.644, 52726.159 21/11/03,23:48:56,16,10,1, 11.9,1,1, 6.985, 10503.451, 311.644, 52726.161 21/11/03,23:48:56,17,10,1, 11.9,1,1, 6.985, 10503.455, 311.592, 52726.176 21/11/03,23:48:56,18,10,1, 11.9,1,1, 6.985, 10503.480, 311.588, 52725.927 21/11/03,23:48:56,19,10,1, 11.9,1,1, 6.985, 10503.411, 311.589, 52726.138 21/11/03,23:48:57,00,10,1, 11.9,1,1, 6.989, 10503.403, 311.589, 52726.138 21/11/03,23:48:57,01,10,1, 11.9,1,1, 6.989, 10503.386, 311.537, 52726.146 21/11/03,23:48:57,02,10,1, 11.9,1,1, 6.989, 10503.398, 311.556, 52726.365 21/11/03,23:48:57,03,10,1, 11.9,1,1, 6.989, 10503.382, 311.555, 52726.382 21/11/03,23:48:57,04,10,1, 11.9,1,1, 6.989, 10503.360, 311.545, 52726.381 21/11/03,23:48:57,05,10,1, 11.9,1,1, 6.989, 10503.372, 311.556, 52726.419 21/11/03,23:48:57,06,10,1, 11.9,1,1, 6.989, 10503.383, 311.509, 52726.349 21/11/03,23:48:57,07,10,1, 11.9,1,1, 6.989, 10503.354, 311.520, 52726.383 21/11/03,23:48:57,08,10,1, 11.9,1,1, 6.989, 10503.353, 311.468, 52726.383 21/11/03,23:48:57,09,10,1, 11.9,1,1, 6.989, 10503.358, 311.460, 52726.342 21/11/03,23:48:57,10,10,1, 11.9,1,1, 6.989, 10503.317, 311.446, 52726.348 21/11/03,23:48:57,11,10,1, 11.9,1,1, 6.989, 10503.316, 311.434, 52726.335 21/11/03,23:48:57,12,10,1, 11.9,1,1, 6.989, 10503.317, 311.417, 52726.367 21/11/03,23:48:57,13,10,1, 11.9,1,1, 6.989, 10503.326, 311.408, 52726.365 21/11/03,23:48:57,14,10,1, 11.9,1,1, 6.989, 10503.315, 311.380, 52726.393 21/11/03,23:48:57,15,10,1, 11.9,1,1, 6.989, 10503.292, 311.359, 52726.358 21/11/03,23:48:57,16,10,1, 11.9,1,1, 6.989, 10503.280, 311.342, 52726.364 21/11/03,23:48:57,17,10,1, 11.9,1,1, 6.989, 10503.288, 311.329, 52726.353 21/11/03,23:48:57,18,10,1, 11.9,1,1, 6.989, 10503.263, 311.285, 52726.334 21/11/03,23:48:57,19,10,1, 11.9,1,1, 6.989, 10503.274, 311.254, 52726.323 21/11/03,23:48:58,00,10,1, 11.9,1,1, 6.983, 10503.269, 311.254, 52726.323 21/11/03,23:48:58,01,10,1, 11.9,1,1, 6.983, 10503.223, 311.244, 52726.328 21/11/03,23:48:58,02,10,1, 11.9,1,1, 6.983, 10503.244, 311.237, 52726.383 21/11/03,23:48:58,03,10,1, 11.9,1,1, 6.983, 10503.236, 311.211, 52726.375 21/11/03,23:48:58,04,10,1, 11.9,1,1, 6.983, 10503.237, 311.205, 52726.375 21/11/03,23:48:58,05,10,1, 11.9,1,1, 6.983, 10503.235, 311.181, 52726.339 21/11/03,23:48:58,06,10,1, 11.9,1,1, 6.983, 10503.197, 311.146, 52726.367 21/11/03,23:48:58,07,10,1, 11.9,1,1, 6.983, 10503.173, 311.138, 52726.352 21/11/03,23:48:58,08,10,1, 11.9,1,1, 6.983, 10503.196, 311.111, 52726.351 21/11/03,23:48:58,09,10,1, 11.9,1,1, 6.983, 10503.188, 311.089, 52726.355 21/11/03,23:48:58,10,10,1, 11.9,1,1, 6.983, 10503.206, 311.082, 52726.368 21/11/03,23:48:58,11,10,1, 11.9,1,1, 6.983, 10503.189, 311.102, 52726.328 21/11/03,23:48:58,12,10,1, 11.9,1,1, 6.983, 10503.177, 311.029, 52726.346 21/11/03,23:48:58,13,10,1, 11.9,1,1, 6.983, 10503.148, 311.024, 52726.333 21/11/03,23:48:58,14,10,1, 11.9,1,1, 6.983, 10503.153, 311.000, 52726.341 21/11/03,23:48:58,15,10,1, 11.9,1,1, 6.983, 10503.132, 310.996, 52726.317 21/11/03,23:48:58,16,10,1, 11.9,1,1, 6.983, 10503.113, 310.963, 52726.323 21/11/03,23:48:58,17,10,1, 11.9,1,1, 6.983, 10503.102, 310.954, 52726.316 21/11/03,23:48:58,18,10,1, 11.9,1,1, 6.983, 10503.101, 310.908, 52726.213 21/11/03,23:48:58,19,10,1, 11.9,1,1, 6.983, 10503.077, 310.922, 52726.383 21/11/03,23:48:59,00,09,1, 11.9,1,1, 6.984, 10503.069, 310.922, 52726.383 21/11/03,23:48:59,01,09,1, 11.9,1,1, 6.984, 10503.076, 310.884, 52726.337 21/11/03,23:48:59,02,09,1, 11.9,1,1, 6.984, 10503.083, 310.860, 52726.353 21/11/03,23:48:59,03,09,1, 11.9,1,1, 6.984, 10503.068, 310.819, 52726.310 21/11/03,23:48:59,04,09,1, 11.9,1,1, 6.984, 10503.071, 310.813, 52726.310 21/11/03,23:48:59,05,09,1, 11.9,1,1, 6.984, 10503.032, 310.796, 52726.336 21/11/03,23:48:59,06,09,1, 11.9,1,1, 6.984, 10503.048, 310.764, 52726.285 21/11/03,23:48:59,07,09,1, 11.9,1,1, 6.984, 10503.033, 310.736, 52726.320 21/11/03,23:48:59,08,09,1, 11.9,1,1, 6.984, 10503.036, 310.715, 52726.324 21/11/03,23:48:59,09,09,1, 11.9,1,1, 6.984, 10503.014, 310.688, 52726.334 21/11/03,23:48:59,10,09,1, 11.9,1,1, 6.984, 10503.024, 310.663, 52726.304 21/11/03,23:48:59,11,09,1, 11.9,1,1, 6.984, 10502.975, 310.627, 52726.298 21/11/03,23:48:59,12,09,1, 11.9,1,1, 6.984, 10502.986, 310.619, 52726.293 21/11/03,23:48:59,13,09,1, 11.9,1,1, 6.984, 10502.994, 310.614, 52726.305 21/11/03,23:48:59,14,09,1, 11.9,1,1, 6.984, 10502.973, 310.602, 52726.301 21/11/03,23:48:59,15,09,1, 11.9,1,1, 6.984, 10502.964, 310.572, 52726.293 21/11/03,23:48:59,16,09,1, 11.9,1,1, 6.984, 10502.945, 310.563, 52726.307 21/11/03,23:48:59,17,09,1, 11.9,1,1, 6.984, 10502.939, 310.537, 52726.279 21/11/03,23:48:59,18,09,1, 11.9,1,1, 6.984, 10502.948, 310.525, 52726.274 21/11/03,23:48:59,19,09,1, 11.9,1,1, 6.984, 10502.933, 310.487, 52726.286 21/11/03,23:49:00,00,09,1, 11.9,1,1, 6.987, 10502.927, 310.487, 52726.286 21/11/03,23:49:00,01,09,1, 11.9,1,1, 6.987, 10502.932, 310.450, 52726.275 21/11/03,23:49:00,02,09,1, 11.9,1,1, 6.987, 10502.913, 310.363, 52726.056 21/11/03,23:49:00,03,09,1, 11.9,1,1, 6.987, 10502.890, 310.339, 52726.082 21/11/03,23:49:00,04,09,1, 11.9,1,1, 6.987, 10502.911, 310.336, 52726.076 21/11/03,23:49:00,05,09,1, 11.9,1,1, 6.987, 10502.888, 310.306, 52726.076 21/11/03,23:49:00,06,09,1, 11.9,1,1, 6.987, 10502.857, 310.272, 52726.072 21/11/03,23:49:00,07,09,1, 11.9,1,1, 6.987, 10502.871, 310.281, 52726.214 21/11/03,23:49:00,08,09,1, 11.9,1,1, 6.987, 10502.857, 310.234, 52726.028 21/11/03,23:49:00,09,09,1, 11.9,1,1, 6.987, 10502.834, 310.226, 52726.182 21/11/03,23:49:00,10,09,1, 11.9,1,1, 6.987, 10502.815, 310.199, 52726.027 21/11/03,23:49:00,11,09,1, 11.9,1,1, 6.987, 10502.827, 310.140, 52726.047 21/11/03,23:49:00,12,09,1, 11.9,1,1, 6.987, 10502.833, 310.130, 52726.033 21/11/03,23:49:00,13,09,1, 11.9,1,1, 6.987, 10502.795, 310.120, 52726.006 21/11/03,23:49:00,14,09,1, 11.9,1,1, 6.987, 10502.832, 310.087, 52726.085 21/11/03,23:49:00,15,09,1, 11.9,1,1, 6.987, 10502.794, 310.087, 52726.192 21/11/03,23:49:00,16,09,1, 11.9,1,1, 6.987, 10502.746, 310.054, 52726.006 21/11/03,23:49:00,17,09,1, 11.9,1,1, 6.987, 10502.777, 310.041, 52726.045 21/11/03,23:49:00,18,09,1, 11.9,1,1, 6.987, 10502.757, 310.026, 52726.078 21/11/03,23:49:00,19,09,1, 11.9,1,1, 6.987, 10502.782, 310.008, 52726.055 21/11/03,23:49:01,00,09,1, 11.9,1,1, 6.987, 10502.777, 310.008, 52726.055 21/11/03,23:49:01,01,09,1, 11.9,1,1, 6.987, 10502.768, 309.956, 52726.063 21/11/03,23:49:01,02,09,1, 11.9,1,1, 6.987, 10502.753, 309.909, 52726.029 21/11/03,23:49:01,03,09,1, 11.9,1,1, 6.987, 10502.745, 309.927, 52726.043 21/11/03,23:49:01,04,09,1, 11.9,1,1, 6.987, 10502.729, 309.893, 52726.043 21/11/03,23:49:01,05,09,1, 11.9,1,1, 6.987, 10502.724, 309.861, 52726.072 21/11/03,23:49:01,06,09,1, 11.9,1,1, 6.987, 10502.718, 309.841, 52725.990 21/11/03,23:49:01,07,09,1, 11.9,1,1, 6.987, 10502.719, 309.813, 52726.086 21/11/03,23:49:01,08,09,1, 11.9,1,1, 6.987, 10502.714, 309.784, 52726.007 21/11/03,23:49:01,09,09,1, 11.9,1,1, 6.987, 10502.695, 309.767, 52726.029 21/11/03,23:49:01,10,09,1, 11.9,1,1, 6.987, 10502.695, 309.753, 52726.017 21/11/03,23:49:01,11,09,1, 11.9,1,1, 6.987, 10502.685, 309.729, 52725.995 21/11/03,23:49:01,12,09,1, 11.9,1,1, 6.987, 10502.676, 309.693, 52726.022 21/11/03,23:49:01,13,09,1, 11.9,1,1, 6.987, 10502.672, 309.691, 52726.018 21/11/03,23:49:01,14,09,1, 11.9,1,1, 6.987, 10502.694, 309.669, 52726.060 21/11/03,23:49:01,15,09,1, 11.9,1,1, 6.987, 10502.669, 309.639, 52726.042 21/11/03,23:49:01,16,09,1, 11.9,1,1, 6.987, 10502.678, 309.622, 52725.998 21/11/03,23:49:01,17,09,1, 11.9,1,1, 6.987, 10502.666, 309.618, 52726.010 21/11/03,23:49:01,18,09,1, 11.9,1,1, 6.987, 10502.678, 309.568, 52726.031 21/11/03,23:49:01,19,09,1, 11.9,1,1, 6.987, 10502.668, 309.569, 52726.020 21/11/03,23:49:02,00,09,1, 11.9,1,1, 6.985, 10502.660, 309.569, 52726.020 21/11/03,23:49:02,01,09,1, 11.9,1,1, 6.985, 10502.629, 309.510, 52725.988 21/11/03,23:49:02,02,09,1, 11.9,1,1, 6.985, 10502.637, 309.495, 52726.025 21/11/03,23:49:02,03,09,1, 11.9,1,1, 6.985, 10502.589, 309.456, 52725.979 21/11/03,23:49:02,04,09,1, 11.9,1,1, 6.985, 10502.622, 309.447, 52726.029 21/11/03,23:49:02,05,09,1, 11.9,1,1, 6.985, 10502.597, 309.427, 52726.004 21/11/03,23:49:02,06,09,1, 11.9,1,1, 6.985, 10502.586, 309.392, 52725.999 21/11/03,23:49:02,07,09,1, 11.9,1,1, 6.985, 10502.590, 309.376, 52725.988 21/11/03,23:49:02,08,09,1, 11.9,1,1, 6.985, 10502.582, 309.327, 52725.946 21/11/03,23:49:02,09,09,1, 11.9,1,1, 6.985, 10502.593, 309.311, 52725.964 21/11/03,23:49:02,10,09,1, 11.9,1,1, 6.985, 10502.573, 309.313, 52726.007 21/11/03,23:49:02,11,09,1, 11.9,1,1, 6.985, 10502.538, 309.259, 52725.956 21/11/03,23:49:02,12,09,1, 11.9,1,1, 6.985, 10502.563, 309.260, 52725.958 21/11/03,23:49:02,13,09,1, 11.9,1,1, 6.985, 10502.526, 309.242, 52725.987 21/11/03,23:49:02,14,09,1, 11.9,1,1, 6.985, 10502.531, 309.238, 52725.982 21/11/03,23:49:02,15,09,1, 11.9,1,1, 6.985, 10502.537, 309.193, 52725.998 21/11/03,23:49:02,16,09,1, 11.9,1,1, 6.985, 10502.531, 309.174, 52725.990 21/11/03,23:49:02,17,09,1, 11.9,1,1, 6.985, 10502.548, 309.124, 52725.962 21/11/03,23:49:02,18,09,1, 11.9,1,1, 6.985, 10502.525, 309.122, 52726.000 21/11/03,23:49:02,19,09,1, 11.9,1,1, 6.985, 10502.519, 309.084, 52726.000 21/11/03,23:49:03,00,10,1, 11.8,1,1, 6.986, 10502.518, 309.084, 52726.000 21/11/03,23:49:03,01,10,1, 11.8,1,1, 6.986, 10502.508, 309.052, 52725.977 21/11/03,23:49:03,02,10,1, 11.8,1,1, 6.986, 10502.477, 309.010, 52725.994 21/11/03,23:49:03,03,10,1, 11.8,1,1, 6.986, 10502.484, 309.013, 52726.038 21/11/03,23:49:03,04,10,1, 11.8,1,1, 6.986, 10502.459, 308.978, 52725.974 21/11/03,23:49:03,05,10,1, 11.8,1,1, 6.986, 10502.463, 308.950, 52725.971 21/11/03,23:49:03,06,10,1, 11.8,1,1, 6.986, 10502.475, 308.934, 52726.125 21/11/03,23:49:03,07,10,1, 11.8,1,1, 6.986, 10502.486, 308.901, 52725.952 21/11/03,23:49:03,08,10,1, 11.8,1,1, 6.986, 10502.461, 308.879, 52725.931 21/11/03,23:49:03,09,10,1, 11.8,1,1, 6.986, 10502.454, 308.875, 52725.961 21/11/03,23:49:03,10,10,1, 11.8,1,1, 6.986, 10502.454, 308.804, 52725.966 21/11/03,23:49:03,11,10,1, 11.8,1,1, 6.986, 10502.439, 308.827, 52725.990 21/11/03,23:49:03,12,10,1, 11.8,1,1, 6.986, 10502.442, 308.813, 52725.985 21/11/03,23:49:03,13,10,1, 11.8,1,1, 6.986, 10502.426, 308.768, 52725.977 21/11/03,23:49:03,14,10,1, 11.8,1,1, 6.986, 10502.400, 308.758, 52725.994 21/11/03,23:49:03,15,10,1, 11.8,1,1, 6.986, 10502.393, 308.723, 52725.995 21/11/03,23:49:03,16,10,1, 11.8,1,1, 6.986, 10502.415, 308.708, 52725.945 21/11/03,23:49:03,17,10,1, 11.8,1,1, 6.986, 10502.412, 308.685, 52725.982 21/11/03,23:49:03,18,10,1, 11.8,1,1, 6.986, 10502.412, 308.644, 52725.972 21/11/03,23:49:03,19,10,1, 11.8,1,1, 6.986, 10502.402, 308.644, 52726.007 21/11/03,23:49:04,00,09,1, 11.9,1,1, 6.984, 10502.402, 308.644, 52726.007 21/11/03,23:49:04,01,09,1, 11.9,1,1, 6.984, 10502.375, 308.597, 52725.980 21/11/03,23:49:04,02,09,1, 11.9,1,1, 6.984, 10502.382, 308.575, 52725.977 21/11/03,23:49:04,03,09,1, 11.9,1,1, 6.984, 10502.348, 308.566, 52725.983 21/11/03,23:49:04,04,09,1, 11.9,1,1, 6.984, 10502.363, 308.528, 52725.978 21/11/03,23:49:04,05,09,1, 11.9,1,1, 6.984, 10502.365, 308.514, 52725.964 21/11/03,23:49:04,06,09,1, 11.9,1,1, 6.984, 10502.342, 308.483, 52725.966 21/11/03,23:49:04,07,09,1, 11.9,1,1, 6.984, 10502.337, 308.484, 52725.981 21/11/03,23:49:04,08,09,1, 11.9,1,1, 6.984, 10502.316, 308.441, 52725.968 21/11/03,23:49:04,09,09,1, 11.9,1,1, 6.984, 10502.315, 308.401, 52725.936 21/11/03,23:49:04,10,09,1, 11.9,1,1, 6.984, 10502.303, 308.389, 52726.009 21/11/03,23:49:04,11,09,1, 11.9,1,1, 6.984, 10502.306, 308.358, 52726.015 21/11/03,23:49:04,12,09,1, 11.9,1,1, 6.984, 10502.273, 308.335, 52725.997 21/11/03,23:49:04,13,09,1, 11.9,1,1, 6.984, 10502.287, 308.337, 52726.029 21/11/03,23:49:04,14,09,1, 11.9,1,1, 6.984, 10502.282, 308.286, 52725.983 21/11/03,23:49:04,15,09,1, 11.9,1,1, 6.984, 10502.258, 308.261, 52725.999 21/11/03,23:49:04,16,09,1, 11.9,1,1, 6.984, 10502.279, 308.271, 52726.011 21/11/03,23:49:04,17,09,1, 11.9,1,1, 6.984, 10502.263, 308.202, 52725.993 21/11/03,23:49:04,18,09,1, 11.9,1,1, 6.984, 10502.255, 308.220, 52726.013 21/11/03,23:49:04,19,09,1, 11.9,1,1, 6.984, 10502.246, 308.179, 52726.021 21/11/03,23:49:05,00,09,1, 11.9,1,1, 6.988, 10502.243, 308.179, 52726.021 21/11/03,23:49:05,01,09,1, 11.9,1,1, 6.988, 10502.221, 308.128, 52726.034 21/11/03,23:49:05,02,09,1, 11.9,1,1, 6.988, 10502.210, 308.108, 52725.995 21/11/03,23:49:05,03,09,1, 11.9,1,1, 6.988, 10502.193, 308.097, 52726.020 21/11/03,23:49:05,04,09,1, 11.9,1,1, 6.988, 10502.192, 308.081, 52726.008 21/11/03,23:49:05,05,09,1, 11.9,1,1, 6.988, 10502.193, 308.064, 52726.006 21/11/03,23:49:05,06,09,1, 11.9,1,1, 6.988, 10502.201, 308.039, 52725.964 21/11/03,23:49:05,07,09,1, 11.9,1,1, 6.988, 10502.169, 308.003, 52726.028 21/11/03,23:49:05,08,09,1, 11.9,1,1, 6.988, 10502.173, 307.985, 52726.004 21/11/03,23:49:05,09,09,1, 11.9,1,1, 6.988, 10502.135, 307.961, 52726.028 21/11/03,23:49:05,10,09,1, 11.9,1,1, 6.988, 10502.149, 307.937, 52726.013 21/11/03,23:49:05,11,09,1, 11.9,1,1, 6.988, 10502.131, 307.916, 52725.980 21/11/03,23:49:05,12,09,1, 11.9,1,1, 6.988, 10502.115, 307.883, 52726.009 21/11/03,23:49:05,13,09,1, 11.9,1,1, 6.988, 10502.103, 307.862, 52725.953 21/11/03,23:49:05,14,09,1, 11.9,1,1, 6.988, 10502.093, 307.869, 52726.016 21/11/03,23:49:05,15,09,1, 11.9,1,1, 6.988, 10502.103, 307.837, 52725.985 21/11/03,23:49:05,16,09,1, 11.9,1,1, 6.988, 10502.095, 307.784, 52725.975 21/11/03,23:49:05,17,09,1, 11.9,1,1, 6.988, 10502.059, 307.778, 52726.000 21/11/03,23:49:05,18,09,1, 11.9,1,1, 6.988, 10502.066, 307.757, 52725.964 21/11/03,23:49:05,19,09,1, 11.9,1,1, 6.988, 10502.040, 307.745, 52725.993 21/11/03,23:49:06,00,10,1, 11.9,1,1, 6.986, 10502.034, 307.745, 52725.993 21/11/03,23:49:06,01,10,1, 11.9,1,1, 6.986, 10502.007, 307.685, 52726.001 21/11/03,23:49:06,02,10,1, 11.9,1,1, 6.986, 10502.024, 307.671, 52725.964 21/11/03,23:49:06,03,10,1, 11.9,1,1, 6.986, 10501.975, 307.673, 52726.182 21/11/03,23:49:06,04,10,1, 11.9,1,1, 6.986, 10501.970, 307.634, 52725.996 21/11/03,23:49:06,05,10,1, 11.9,1,1, 6.986, 10501.969, 307.615, 52726.029 21/11/03,23:49:06,06,10,1, 11.9,1,1, 6.986, 10501.956, 307.576, 52726.022 21/11/03,23:49:06,07,10,1, 11.9,1,1, 6.986, 10501.973, 307.564, 52725.992 21/11/03,23:49:06,08,10,1, 11.9,1,1, 6.986, 10501.944, 307.566, 52725.993 21/11/03,23:49:06,09,10,1, 11.9,1,1, 6.986, 10501.956, 307.536, 52726.008 21/11/03,23:49:06,10,10,1, 11.9,1,1, 6.986, 10501.951, 307.492, 52726.012 21/11/03,23:49:06,11,10,1, 11.9,1,1, 6.986, 10501.924, 307.470, 52725.978 21/11/03,23:49:06,12,10,1, 11.9,1,1, 6.986, 10501.923, 307.441, 52725.970 21/11/03,23:49:06,13,10,1, 11.9,1,1, 6.986, 10501.915, 307.433, 52726.014 21/11/03,23:49:06,14,10,1, 11.9,1,1, 6.986, 10501.905, 307.409, 52725.971 21/11/03,23:49:06,15,10,1, 11.9,1,1, 6.986, 10501.893, 307.380, 52725.991 21/11/03,23:49:06,16,10,1, 11.9,1,1, 6.986, 10501.864, 307.370, 52726.032 21/11/03,23:49:06,17,10,1, 11.9,1,1, 6.986, 10501.862, 307.343, 52725.973 21/11/03,23:49:06,18,10,1, 11.9,1,1, 6.986, 10501.849, 307.320, 52726.009 21/11/03,23:49:06,19,10,1, 11.9,1,1, 6.986, 10501.832, 307.320, 52726.004 21/11/03,23:49:07,00,10,1, 11.9,1,1, 6.986, 10501.826, 307.320, 52726.004 21/11/03,23:49:07,01,10,1, 11.9,1,1, 6.986, 10501.804, 307.281, 52726.073 21/11/03,23:49:07,02,10,1, 11.9,1,1, 6.986, 10501.828, 307.223, 52726.031 21/11/03,23:49:07,03,10,1, 11.9,1,1, 6.986, 10501.813, 307.216, 52726.017 21/11/03,23:49:07,04,10,1, 11.9,1,1, 6.986, 10501.802, 307.199, 52726.032 21/11/03,23:49:07,05,10,1, 11.9,1,1, 6.986, 10501.774, 307.180, 52726.005 21/11/03,23:49:07,06,10,1, 11.9,1,1, 6.986, 10501.780, 307.151, 52725.965 21/11/03,23:49:07,07,10,1, 11.9,1,1, 6.986, 10501.770, 307.126, 52726.051 21/11/03,23:49:07,08,10,1, 11.9,1,1, 6.986, 10501.766, 307.085, 52726.000 21/11/03,23:49:07,09,10,1, 11.9,1,1, 6.986, 10501.762, 307.081, 52726.008 21/11/03,23:49:07,10,10,1, 11.9,1,1, 6.986, 10501.744, 307.064, 52726.007 21/11/03,23:49:07,11,10,1, 11.9,1,1, 6.986, 10501.732, 307.008, 52726.009 21/11/03,23:49:07,12,10,1, 11.9,1,1, 6.986, 10501.692, 306.997, 52725.968 21/11/03,23:49:07,13,10,1, 11.9,1,1, 6.986, 10501.679, 306.949, 52726.035 21/11/03,23:49:07,14,10,1, 11.9,1,1, 6.986, 10501.684, 306.957, 52726.011 21/11/03,23:49:07,15,10,1, 11.9,1,1, 6.986, 10501.667, 306.926, 52726.009 21/11/03,23:49:07,16,10,1, 11.9,1,1, 6.986, 10501.656, 306.884, 52725.988 21/11/03,23:49:07,17,10,1, 11.9,1,1, 6.986, 10501.658, 306.899, 52725.999 21/11/03,23:49:07,18,10,1, 11.9,1,1, 6.986, 10501.638, 306.870, 52726.052 21/11/03,23:49:07,19,10,1, 11.9,1,1, 6.986, 10501.624, 306.838, 52726.030 21/11/03,23:49:08,00,11,1, 11.9,1,1, 6.986, 10501.617, 306.838, 52726.030 21/11/03,23:49:08,01,11,1, 11.9,1,1, 6.986, 10501.583, 306.780, 52725.989 21/11/03,23:49:08,02,11,1, 11.9,1,1, 6.986, 10501.554, 306.766, 52725.929 21/11/03,23:49:08,03,11,1, 11.9,1,1, 6.986, 10501.575, 306.756, 52726.079 21/11/03,23:49:08,04,11,1, 11.9,1,1, 6.986, 10501.580, 306.731, 52725.995 21/11/03,23:49:08,05,11,1, 11.9,1,1, 6.986, 10501.567, 306.703, 52726.035 21/11/03,23:49:08,06,11,1, 11.9,1,1, 6.986, 10501.538, 306.686, 52726.030 21/11/03,23:49:08,07,11,1, 11.9,1,1, 6.986, 10501.518, 306.643, 52726.047 21/11/03,23:49:08,08,11,1, 11.9,1,1, 6.986, 10501.517, 306.647, 52726.074 21/11/03,23:49:08,09,11,1, 11.9,1,1, 6.986, 10501.516, 306.621, 52726.051 21/11/03,23:49:08,10,11,1, 11.9,1,1, 6.986, 10501.510, 306.591, 52726.047 21/11/03,23:49:08,11,11,1, 11.9,1,1, 6.986, 10501.469, 306.561, 52726.068 21/11/03,23:49:08,12,11,1, 11.9,1,1, 6.986, 10501.458, 306.530, 52726.053 21/11/03,23:49:08,13,11,1, 11.9,1,1, 6.986, 10501.464, 306.526, 52726.015 21/11/03,23:49:08,14,11,1, 11.9,1,1, 6.986, 10501.451, 306.509, 52726.048 21/11/03,23:49:08,15,11,1, 11.9,1,1, 6.986, 10501.455, 306.461, 52726.068 21/11/03,23:49:08,16,11,1, 11.9,1,1, 6.986, 10501.432, 306.451, 52726.042 21/11/03,23:49:08,17,11,1, 11.9,1,1, 6.986, 10501.388, 306.437, 52726.048 21/11/03,23:49:08,18,11,1, 11.9,1,1, 6.986, 10501.392, 306.401, 52726.081 21/11/03,23:49:08,19,11,1, 11.9,1,1, 6.986, 10501.376, 306.370, 52726.094 21/11/03,23:49:09,00,09,1, 11.8,1,1, 6.984, 10501.375, 306.370, 52726.094 21/11/03,23:49:09,01,09,1, 11.8,1,1, 6.984, 10501.340, 306.340, 52726.122 21/11/03,23:49:09,02,09,1, 11.8,1,1, 6.984, 10501.351, 306.346, 52726.086 21/11/03,23:49:09,03,09,1, 11.8,1,1, 6.984, 10501.320, 306.280, 52726.103 21/11/03,23:49:09,04,09,1, 11.8,1,1, 6.984, 10501.297, 306.276, 52726.065 21/11/03,23:49:09,05,09,1, 11.8,1,1, 6.984, 10501.304, 306.244, 52726.063 21/11/03,23:49:09,06,09,1, 11.8,1,1, 6.984, 10501.282, 306.233, 52726.058 21/11/03,23:49:09,07,09,1, 11.8,1,1, 6.984, 10501.270, 306.183, 52726.096 21/11/03,23:49:09,08,09,1, 11.8,1,1, 6.984, 10501.258, 306.150, 52726.076 21/11/03,23:49:09,09,09,1, 11.8,1,1, 6.984, 10501.259, 306.134, 52726.092 21/11/03,23:49:09,10,09,1, 11.8,1,1, 6.984, 10501.227, 306.131, 52726.111 21/11/03,23:49:09,11,09,1, 11.8,1,1, 6.984, 10501.215, 306.111, 52726.058 21/11/03,23:49:09,12,09,1, 11.8,1,1, 6.984, 10501.217, 306.117, 52726.126 21/11/03,23:49:09,13,09,1, 11.8,1,1, 6.984, 10501.206, 306.095, 52726.117 21/11/03,23:49:09,14,09,1, 11.8,1,1, 6.984, 10501.163, 306.061, 52726.077 21/11/03,23:49:09,15,09,1, 11.8,1,1, 6.984, 10501.157, 306.035, 52726.136 21/11/03,23:49:09,16,09,1, 11.8,1,1, 6.984, 10501.123, 306.003, 52726.093 21/11/03,23:49:09,17,09,1, 11.8,1,1, 6.984, 10501.131, 305.982, 52726.171 21/11/03,23:49:09,18,09,1, 11.8,1,1, 6.984, 10501.129, 305.922, 52726.089 21/11/03,23:49:09,19,09,1, 11.8,1,1, 6.984, 10501.105, 305.915, 52726.110 21/11/03,23:49:10,00,10,1, 11.9,1,1, 6.983, 10501.100, 305.915, 52726.110 21/11/03,23:49:10,01,10,1, 11.9,1,1, 6.983, 10501.068, 305.898, 52726.044 21/11/03,23:49:10,02,10,1, 11.9,1,1, 6.983, 10501.065, 305.844, 52726.147 21/11/03,23:49:10,03,10,1, 11.9,1,1, 6.983, 10501.012, 305.860, 52726.250 21/11/03,23:49:10,04,10,1, 11.9,1,1, 6.983, 10501.055, 305.801, 52726.032 21/11/03,23:49:10,05,10,1, 11.9,1,1, 6.983, 10501.045, 305.801, 52726.104 21/11/03,23:49:10,06,10,1, 11.9,1,1, 6.983, 10501.031, 305.789, 52726.100 21/11/03,23:49:10,07,10,1, 11.9,1,1, 6.983, 10501.015, 305.738, 52726.124 21/11/03,23:49:10,08,10,1, 11.9,1,1, 6.983, 10500.986, 305.751, 52726.124 21/11/03,23:49:10,09,10,1, 11.9,1,1, 6.983, 10500.974, 305.715, 52726.100 21/11/03,23:49:10,10,10,1, 11.9,1,1, 6.983, 10500.977, 305.700, 52726.163 21/11/03,23:49:10,11,10,1, 11.9,1,1, 6.983, 10500.940, 305.695, 52726.131 21/11/03,23:49:10,12,10,1, 11.9,1,1, 6.983, 10500.940, 305.667, 52726.149 21/11/03,23:49:10,13,10,1, 11.9,1,1, 6.983, 10500.946, 305.615, 52726.160 21/11/03,23:49:10,14,10,1, 11.9,1,1, 6.983, 10500.916, 305.614, 52726.137 21/11/03,23:49:10,15,10,1, 11.9,1,1, 6.983, 10500.888, 305.567, 52726.152 21/11/03,23:49:10,16,10,1, 11.9,1,1, 6.983, 10500.888, 305.578, 52726.122 21/11/03,23:49:10,17,10,1, 11.9,1,1, 6.983, 10500.853, 305.554, 52726.116 21/11/03,23:49:10,18,10,1, 11.9,1,1, 6.983, 10500.867, 305.515, 52726.151 21/11/03,23:49:10,19,10,1, 11.9,1,1, 6.983, 10500.847, 305.473, 52726.174 21/11/03,23:49:11,00,10,1, 11.9,1,1, 6.984, 10500.841, 305.473, 52726.174 21/11/03,23:49:11,01,10,1, 11.9,1,1, 6.984, 10500.823, 305.428, 52726.147 21/11/03,23:49:11,02,10,1, 11.9,1,1, 6.984, 10500.814, 305.411, 52726.114 21/11/03,23:49:11,03,10,1, 11.9,1,1, 6.984, 10500.779, 305.359, 52726.123 21/11/03,23:49:11,04,10,1, 11.9,1,1, 6.984, 10500.793, 305.362, 52726.160 21/11/03,23:49:11,05,10,1, 11.9,1,1, 6.984, 10500.784, 305.343, 52726.158 21/11/03,23:49:11,06,10,1, 11.9,1,1, 6.984, 10500.744, 305.296, 52726.138 21/11/03,23:49:11,07,10,1, 11.9,1,1, 6.984, 10500.759, 305.291, 52726.017 21/11/03,23:49:11,08,10,1, 11.9,1,1, 6.984, 10500.726, 305.292, 52726.218 21/11/03,23:49:11,09,10,1, 11.9,1,1, 6.984, 10500.717, 305.249, 52726.240 21/11/03,23:49:11,10,10,1, 11.9,1,1, 6.984, 10500.715, 305.224, 52726.192 21/11/03,23:49:11,11,10,1, 11.9,1,1, 6.984, 10500.700, 305.204, 52726.181 21/11/03,23:49:11,12,10,1, 11.9,1,1, 6.984, 10500.698, 305.195, 52726.188 21/11/03,23:49:11,13,10,1, 11.9,1,1, 6.984, 10500.689, 305.176, 52726.206 21/11/03,23:49:11,14,10,1, 11.9,1,1, 6.984, 10500.664, 305.104, 52726.191 21/11/03,23:49:11,15,10,1, 11.9,1,1, 6.984, 10500.670, 305.126, 52726.188 21/11/03,23:49:11,16,10,1, 11.9,1,1, 6.984, 10500.656, 305.073, 52726.172 21/11/03,23:49:11,17,10,1, 11.9,1,1, 6.984, 10500.638, 305.066, 52726.211 21/11/03,23:49:11,18,10,1, 11.9,1,1, 6.984, 10500.617, 305.067, 52726.211 21/11/03,23:49:11,19,10,1, 11.9,1,1, 6.984, 10500.619, 305.005, 52726.207 21/11/03,23:49:12,00,10,1, 11.8,1,1, 6.983, 10500.616, 305.005, 52726.207 21/11/03,23:49:12,01,10,1, 11.8,1,1, 6.983, 10500.585, 304.966, 52726.209 21/11/03,23:49:12,02,10,1, 11.8,1,1, 6.983, 10500.577, 304.939, 52726.229 21/11/03,23:49:12,03,10,1, 11.8,1,1, 6.983, 10500.566, 304.944, 52726.235 21/11/03,23:49:12,04,10,1, 11.8,1,1, 6.983, 10500.558, 304.913, 52726.251 21/11/03,23:49:12,05,10,1, 11.8,1,1, 6.983, 10500.548, 304.873, 52726.232 21/11/03,23:49:12,06,10,1, 11.8,1,1, 6.983, 10500.545, 304.857, 52726.278 21/11/03,23:49:12,07,10,1, 11.8,1,1, 6.983, 10500.551, 304.825, 52726.253 21/11/03,23:49:12,08,10,1, 11.8,1,1, 6.983, 10500.539, 304.821, 52726.269 21/11/03,23:49:12,09,10,1, 11.8,1,1, 6.983, 10500.521, 304.772, 52726.260 21/11/03,23:49:12,10,10,1, 11.8,1,1, 6.983, 10500.484, 304.756, 52726.238 21/11/03,23:49:12,11,10,1, 11.8,1,1, 6.983, 10500.517, 304.753, 52726.305 21/11/03,23:49:12,12,10,1, 11.8,1,1, 6.983, 10500.456, 304.712, 52726.247 21/11/03,23:49:12,13,10,1, 11.8,1,1, 6.983, 10500.485, 304.682, 52726.236 21/11/03,23:49:12,14,10,1, 11.8,1,1, 6.983, 10500.485, 304.684, 52726.313 21/11/03,23:49:12,15,10,1, 11.8,1,1, 6.983, 10500.478, 304.637, 52726.260 21/11/03,23:49:12,16,10,1, 11.8,1,1, 6.983, 10500.459, 304.631, 52726.235 21/11/03,23:49:12,17,10,1, 11.8,1,1, 6.983, 10500.437, 304.585, 52726.269 21/11/03,23:49:12,18,10,1, 11.8,1,1, 6.983, 10500.453, 304.582, 52726.296 21/11/03,23:49:12,19,10,1, 11.8,1,1, 6.983, 10500.428, 304.577, 52726.280 21/11/03,23:49:13,00,10,1, 11.9,1,1, 6.986, 10500.424, 304.577, 52726.280 21/11/03,23:49:13,01,10,1, 11.9,1,1, 6.986, 10500.400, 304.515, 52726.414 21/11/03,23:49:13,02,10,1, 11.9,1,1, 6.986, 10500.421, 304.480, 52726.213 21/11/03,23:49:13,03,10,1, 11.9,1,1, 6.986, 10500.407, 304.460, 52726.216 21/11/03,23:49:13,04,10,1, 11.9,1,1, 6.986, 10500.381, 304.442, 52726.258 21/11/03,23:49:13,05,10,1, 11.9,1,1, 6.986, 10500.368, 304.438, 52726.286 21/11/03,23:49:13,06,10,1, 11.9,1,1, 6.986, 10500.364, 304.397, 52726.284 21/11/03,23:49:13,07,10,1, 11.9,1,1, 6.986, 10500.320, 304.404, 52726.263 21/11/03,23:49:13,08,10,1, 11.9,1,1, 6.986, 10500.367, 304.354, 52726.286 21/11/03,23:49:13,09,10,1, 11.9,1,1, 6.986, 10500.305, 304.321, 52726.221 21/11/03,23:49:13,10,10,1, 11.9,1,1, 6.986, 10500.343, 304.304, 52726.319 21/11/03,23:49:13,11,10,1, 11.9,1,1, 6.986, 10500.307, 304.280, 52726.260 21/11/03,23:49:13,12,10,1, 11.9,1,1, 6.986, 10500.329, 304.271, 52726.279 21/11/03,23:49:13,13,10,1, 11.9,1,1, 6.986, 10500.312, 304.217, 52726.312 21/11/03,23:49:13,14,10,1, 11.9,1,1, 6.986, 10500.300, 304.208, 52726.355 21/11/03,23:49:13,15,10,1, 11.9,1,1, 6.986, 10500.280, 304.219, 52726.320 21/11/03,23:49:13,16,10,1, 11.9,1,1, 6.986, 10500.272, 304.187, 52726.338 21/11/03,23:49:13,17,10,1, 11.9,1,1, 6.986, 10500.283, 304.157, 52726.286 21/11/03,23:49:13,18,10,1, 11.9,1,1, 6.986, 10500.268, 304.140, 52726.333 21/11/03,23:49:13,19,10,1, 11.9,1,1, 6.986, 10500.263, 304.098, 52726.344 21/11/03,23:49:14,00,10,1, 11.8,1,1, 6.989, 10500.257, 304.098, 52726.344 21/11/03,23:49:14,01,10,1, 11.8,1,1, 6.989, 10500.250, 304.092, 52726.369 21/11/03,23:49:14,02,10,1, 11.8,1,1, 6.989, 10500.250, 304.027, 52726.396 21/11/03,23:49:14,03,10,1, 11.8,1,1, 6.989, 10500.217, 304.017, 52726.376 21/11/03,23:49:14,04,10,1, 11.8,1,1, 6.989, 10500.216, 304.003, 52726.347 21/11/03,23:49:14,05,10,1, 11.8,1,1, 6.989, 10500.215, 303.982, 52726.383 21/11/03,23:49:14,06,10,1, 11.8,1,1, 6.989, 10500.205, 303.982, 52726.420 21/11/03,23:49:14,07,10,1, 11.8,1,1, 6.989, 10500.209, 303.923, 52726.354 21/11/03,23:49:14,08,10,1, 11.8,1,1, 6.989, 10500.214, 303.908, 52726.354 21/11/03,23:49:14,09,10,1, 11.8,1,1, 6.989, 10500.198, 303.892, 52726.331 21/11/03,23:49:14,10,10,1, 11.8,1,1, 6.989, 10500.185, 303.851, 52726.386 21/11/03,23:49:14,11,10,1, 11.8,1,1, 6.989, 10500.168, 303.851, 52726.384 21/11/03,23:49:14,12,10,1, 11.8,1,1, 6.989, 10500.144, 303.806, 52726.395 21/11/03,23:49:14,13,10,1, 11.8,1,1, 6.989, 10500.154, 303.807, 52726.385 21/11/03,23:49:14,14,10,1, 11.8,1,1, 6.989, 10500.178, 303.789, 52726.429 21/11/03,23:49:14,15,10,1, 11.8,1,1, 6.989, 10500.140, 303.745, 52726.403 21/11/03,23:49:14,16,10,1, 11.8,1,1, 6.989, 10500.151, 303.728, 52726.408 21/11/03,23:49:14,17,10,1, 11.8,1,1, 6.989, 10500.141, 303.695, 52726.385 21/11/03,23:49:14,18,10,1, 11.8,1,1, 6.989, 10500.152, 303.676, 52726.189 21/11/03,23:49:14,19,10,1, 11.8,1,1, 6.989, 10500.115, 303.678, 52726.410 21/11/03,23:49:15,00,10,1, 11.9,1,1, 6.987, 10500.107, 303.678, 52726.410 21/11/03,23:49:15,01,10,1, 11.9,1,1, 6.987, 10500.100, 303.613, 52726.402 21/11/03,23:49:15,02,10,1, 11.9,1,1, 6.987, 10500.100, 303.615, 52726.391 21/11/03,23:49:15,03,10,1, 11.9,1,1, 6.987, 10500.085, 303.589, 52726.430 21/11/03,23:49:15,04,10,1, 11.9,1,1, 6.987, 10500.087, 303.565, 52726.402 21/11/03,23:49:15,05,10,1, 11.9,1,1, 6.987, 10500.062, 303.554, 52726.425 21/11/03,23:49:15,06,10,1, 11.9,1,1, 6.987, 10500.098, 303.538, 52726.426 21/11/03,23:49:15,07,10,1, 11.9,1,1, 6.987, 10500.079, 303.525, 52726.468 21/11/03,23:49:15,08,10,1, 11.9,1,1, 6.987, 10500.061, 303.483, 52726.426 21/11/03,23:49:15,09,10,1, 11.9,1,1, 6.987, 10500.038, 303.457, 52726.482 21/11/03,23:49:15,10,10,1, 11.9,1,1, 6.987, 10500.067, 303.430, 52726.493 21/11/03,23:49:15,11,10,1, 11.9,1,1, 6.987, 10500.027, 303.416, 52726.463 21/11/03,23:49:15,12,10,1, 11.9,1,1, 6.987, 10500.025, 303.415, 52726.526 21/11/03,23:49:15,13,10,1, 11.9,1,1, 6.987, 10500.014, 303.378, 52726.454 21/11/03,23:49:15,14,10,1, 11.9,1,1, 6.987, 10500.004, 303.357, 52726.466 21/11/03,23:49:15,15,10,1, 11.9,1,1, 6.987, 10500.010, 303.357, 52726.493 21/11/03,23:49:15,16,10,1, 11.9,1,1, 6.987, 10499.998, 303.311, 52726.450 21/11/03,23:49:15,17,10,1, 11.9,1,1, 6.987, 10499.981, 303.267, 52726.481 21/11/03,23:49:15,18,10,1, 11.9,1,1, 6.987, 10499.994, 303.279, 52726.493 21/11/03,23:49:15,19,10,1, 11.9,1,1, 6.987, 10499.996, 303.224, 52726.507 21/11/03,23:49:16,00,10,1, 11.9,1,1, 6.987, 10499.990, 303.224, 52726.507 21/11/03,23:49:16,01,10,1, 11.9,1,1, 6.987, 10499.960, 303.203, 52726.503 21/11/03,23:49:16,02,10,1, 11.9,1,1, 6.987, 10499.965, 303.176, 52726.608 21/11/03,23:49:16,03,10,1, 11.9,1,1, 6.987, 10499.910, 303.181, 52726.542 21/11/03,23:49:16,04,10,1, 11.9,1,1, 6.987, 10499.937, 303.147, 52726.649 21/11/03,23:49:16,05,10,1, 11.9,1,1, 6.987, 10499.916, 303.136, 52726.518 21/11/03,23:49:16,06,10,1, 11.9,1,1, 6.987, 10499.898, 303.105, 52726.557 21/11/03,23:49:16,07,10,1, 11.9,1,1, 6.987, 10499.914, 303.079, 52726.528 21/11/03,23:49:16,08,10,1, 11.9,1,1, 6.987, 10499.899, 303.082, 52726.552 21/11/03,23:49:16,09,10,1, 11.9,1,1, 6.987, 10499.874, 303.035, 52726.551 21/11/03,23:49:16,10,10,1, 11.9,1,1, 6.987, 10499.873, 303.038, 52726.562 21/11/03,23:49:16,11,10,1, 11.9,1,1, 6.987, 10499.885, 303.020, 52726.539 21/11/03,23:49:16,12,10,1, 11.9,1,1, 6.987, 10499.850, 303.012, 52726.566 21/11/03,23:49:16,13,10,1, 11.9,1,1, 6.987, 10499.869, 302.961, 52726.581 21/11/03,23:49:16,14,10,1, 11.9,1,1, 6.987, 10499.865, 302.953, 52726.568 21/11/03,23:49:16,15,10,1, 11.9,1,1, 6.987, 10499.851, 302.912, 52726.577 21/11/03,23:49:16,16,10,1, 11.9,1,1, 6.987, 10499.831, 302.909, 52726.560 21/11/03,23:49:16,17,10,1, 11.9,1,1, 6.987, 10499.838, 302.886, 52726.610 21/11/03,23:49:16,18,10,1, 11.9,1,1, 6.987, 10499.799, 302.883, 52726.593 21/11/03,23:49:16,19,10,1, 11.9,1,1, 6.987, 10499.834, 302.855, 52726.621 21/11/03,23:49:17,00,10,1, 11.9,1,1, 6.986, 10499.831, 302.855, 52726.621 21/11/03,23:49:17,01,10,1, 11.9,1,1, 6.986, 10499.769, 302.831, 52726.618 21/11/03,23:49:17,02,10,1, 11.9,1,1, 6.986, 10499.781, 302.832, 52726.632 21/11/03,23:49:17,03,10,1, 11.9,1,1, 6.986, 10499.740, 302.778, 52726.631 21/11/03,23:49:17,04,10,1, 11.9,1,1, 6.986, 10499.741, 302.770, 52726.635 21/11/03,23:49:17,05,10,1, 11.9,1,1, 6.986, 10499.734, 302.732, 52726.656 21/11/03,23:49:17,06,10,1, 11.9,1,1, 6.986, 10499.718, 302.711, 52726.592 21/11/03,23:49:17,07,10,1, 11.9,1,1, 6.986, 10499.704, 302.706, 52726.636 21/11/03,23:49:17,08,10,1, 11.9,1,1, 6.986, 10499.719, 302.683, 52726.686 21/11/03,23:49:17,09,10,1, 11.9,1,1, 6.986, 10499.711, 302.657, 52726.681 21/11/03,23:49:17,10,10,1, 11.9,1,1, 6.986, 10499.671, 302.654, 52726.675 21/11/03,23:49:17,11,10,1, 11.9,1,1, 6.986, 10499.667, 302.615, 52726.654 21/11/03,23:49:17,12,10,1, 11.9,1,1, 6.986, 10499.674, 302.628, 52726.680 21/11/03,23:49:17,13,10,1, 11.9,1,1, 6.986, 10499.697, 302.627, 52726.699 21/11/03,23:49:17,14,10,1, 11.9,1,1, 6.986, 10499.669, 302.589, 52726.660 21/11/03,23:49:17,15,10,1, 11.9,1,1, 6.986, 10499.645, 302.586, 52726.713 21/11/03,23:49:17,16,10,1, 11.9,1,1, 6.986, 10499.647, 302.564, 52726.686 21/11/03,23:49:17,17,10,1, 11.9,1,1, 6.986, 10499.637, 302.521, 52726.702 21/11/03,23:49:17,18,10,1, 11.9,1,1, 6.986, 10499.622, 302.517, 52726.708 21/11/03,23:49:17,19,10,1, 11.9,1,1, 6.986, 10499.632, 302.474, 52726.729 21/11/03,23:49:18,00,10,1, 11.8,1,1, 6.986, 10499.631, 302.474, 52726.729 21/11/03,23:49:18,01,10,1, 11.8,1,1, 6.986, 10499.574, 302.453, 52726.686 21/11/03,23:49:18,02,10,1, 11.8,1,1, 6.986, 10499.569, 302.421, 52726.720 21/11/03,23:49:18,03,10,1, 11.8,1,1, 6.986, 10499.560, 302.407, 52726.735 21/11/03,23:49:18,04,10,1, 11.8,1,1, 6.986, 10499.519, 302.351, 52726.750 21/11/03,23:49:18,05,10,1, 11.8,1,1, 6.986, 10499.531, 302.338, 52726.764 21/11/03,23:49:18,06,10,1, 11.8,1,1, 6.986, 10499.506, 302.321, 52726.760 21/11/03,23:49:18,07,10,1, 11.8,1,1, 6.986, 10499.503, 302.333, 52726.762 21/11/03,23:49:18,08,10,1, 11.8,1,1, 6.986, 10499.514, 302.303, 52726.766 21/11/03,23:49:18,09,10,1, 11.8,1,1, 6.986, 10499.493, 302.310, 52726.785 21/11/03,23:49:18,10,10,1, 11.8,1,1, 6.986, 10499.496, 302.230, 52726.729 21/11/03,23:49:18,11,10,1, 11.8,1,1, 6.986, 10499.477, 302.261, 52726.801 21/11/03,23:49:18,12,10,1, 11.8,1,1, 6.986, 10499.464, 302.227, 52726.767 21/11/03,23:49:18,13,10,1, 11.8,1,1, 6.986, 10499.444, 302.199, 52726.794 21/11/03,23:49:18,14,10,1, 11.8,1,1, 6.986, 10499.447, 302.178, 52726.779 21/11/03,23:49:18,15,10,1, 11.8,1,1, 6.986, 10499.421, 302.144, 52726.765 21/11/03,23:49:18,16,10,1, 11.8,1,1, 6.986, 10499.431, 302.146, 52726.796 21/11/03,23:49:18,17,10,1, 11.8,1,1, 6.986, 10499.400, 302.140, 52726.805 21/11/03,23:49:18,18,10,1, 11.8,1,1, 6.986, 10499.398, 302.097, 52726.760 21/11/03,23:49:18,19,10,1, 11.8,1,1, 6.986, 10499.387, 302.086, 52726.828 21/11/03,23:49:19,00,11,1, 11.9,1,1, 6.983, 10499.381, 302.086, 52726.828 21/11/03,23:49:19,01,11,1, 11.9,1,1, 6.983, 10499.359, 302.049, 52726.885 21/11/03,23:49:19,02,11,1, 11.9,1,1, 6.983, 10499.347, 302.044, 52726.845 21/11/03,23:49:19,03,11,1, 11.9,1,1, 6.983, 10499.341, 302.005, 52726.833 21/11/03,23:49:19,04,11,1, 11.9,1,1, 6.983, 10499.330, 301.985, 52726.881 21/11/03,23:49:19,05,11,1, 11.9,1,1, 6.983, 10499.285, 301.973, 52726.863 21/11/03,23:49:19,06,11,1, 11.9,1,1, 6.983, 10499.304, 301.939, 52726.820 21/11/03,23:49:19,07,11,1, 11.9,1,1, 6.983, 10499.283, 301.933, 52726.892 21/11/03,23:49:19,08,11,1, 11.9,1,1, 6.983, 10499.261, 301.900, 52726.811 21/11/03,23:49:19,09,11,1, 11.9,1,1, 6.983, 10499.242, 301.933, 52726.840 21/11/03,23:49:19,10,11,1, 11.9,1,1, 6.983, 10499.264, 301.869, 52726.885 21/11/03,23:49:19,11,11,1, 11.9,1,1, 6.983, 10499.254, 301.839, 52726.834 21/11/03,23:49:19,12,11,1, 11.9,1,1, 6.983, 10499.221, 301.836, 52726.877 21/11/03,23:49:19,13,11,1, 11.9,1,1, 6.983, 10499.201, 301.838, 52726.877 21/11/03,23:49:19,14,11,1, 11.9,1,1, 6.983, 10499.200, 301.808, 52726.881 21/11/03,23:49:19,15,11,1, 11.9,1,1, 6.983, 10499.177, 301.797, 52726.921 21/11/03,23:49:19,16,11,1, 11.9,1,1, 6.983, 10499.174, 301.767, 52726.930 21/11/03,23:49:19,17,11,1, 11.9,1,1, 6.983, 10499.179, 301.743, 52726.938 21/11/03,23:49:19,18,11,1, 11.9,1,1, 6.983, 10499.179, 301.708, 52726.975 21/11/03,23:49:19,19,11,1, 11.9,1,1, 6.983, 10499.144, 301.682, 52726.959 21/11/03,23:49:20,00,10,1, 11.9,1,1, 6.985, 10499.139, 301.682, 52726.959 21/11/03,23:49:20,01,10,1, 11.9,1,1, 6.985, 10499.128, 301.689, 52726.939 21/11/03,23:49:20,02,10,1, 11.9,1,1, 6.985, 10499.117, 301.653, 52726.960 21/11/03,23:49:20,03,10,1, 11.9,1,1, 6.985, 10499.097, 301.630, 52726.944 21/11/03,23:49:20,04,10,1, 11.9,1,1, 6.985, 10499.089, 301.609, 52726.955 21/11/03,23:49:20,05,10,1, 11.9,1,1, 6.985, 10499.077, 301.611, 52727.003 21/11/03,23:49:20,06,10,1, 11.9,1,1, 6.985, 10499.048, 301.597, 52726.979 21/11/03,23:49:20,07,10,1, 11.9,1,1, 6.985, 10499.029, 301.556, 52726.996 21/11/03,23:49:20,08,10,1, 11.9,1,1, 6.985, 10499.031, 301.513, 52726.983 21/11/03,23:49:20,09,10,1, 11.9,1,1, 6.985, 10498.987, 301.503, 52727.010 21/11/03,23:49:20,10,10,1, 11.9,1,1, 6.985, 10498.973, 301.494, 52726.977 21/11/03,23:49:20,11,10,1, 11.9,1,1, 6.985, 10498.978, 301.455, 52727.018 21/11/03,23:49:20,12,10,1, 11.9,1,1, 6.985, 10498.969, 301.451, 52727.009 21/11/03,23:49:20,13,10,1, 11.9,1,1, 6.985, 10498.966, 301.452, 52727.015 21/11/03,23:49:20,14,10,1, 11.9,1,1, 6.985, 10498.913, 301.446, 52727.026 21/11/03,23:49:20,15,10,1, 11.9,1,1, 6.985, 10498.935, 301.372, 52727.044 21/11/03,23:49:20,16,10,1, 11.9,1,1, 6.985, 10498.899, 301.364, 52727.022 21/11/03,23:49:20,17,10,1, 11.9,1,1, 6.985, 10498.896, 301.357, 52727.043 21/11/03,23:49:20,18,10,1, 11.9,1,1, 6.985, 10498.901, 301.314, 52727.045 21/11/03,23:49:20,19,10,1, 11.9,1,1, 6.985, 10498.903, 301.319, 52727.060 21/11/03,23:49:21,00,10,1, 11.9,1,1, 6.987, 10498.897, 301.319, 52727.060 21/11/03,23:49:21,01,10,1, 11.9,1,1, 6.987, 10498.836, 301.285, 52727.091 21/11/03,23:49:21,02,10,1, 11.9,1,1, 6.987, 10498.843, 301.252, 52727.062 21/11/03,23:49:21,03,10,1, 11.9,1,1, 6.987, 10498.798, 301.215, 52726.977 21/11/03,23:49:21,04,10,1, 11.9,1,1, 6.987, 10498.832, 301.203, 52727.024 21/11/03,23:49:21,05,10,1, 11.9,1,1, 6.987, 10498.792, 301.209, 52727.037 21/11/03,23:49:21,06,10,1, 11.9,1,1, 6.987, 10498.774, 301.177, 52727.051 21/11/03,23:49:21,07,10,1, 11.9,1,1, 6.987, 10498.758, 301.153, 52727.110 21/11/03,23:49:21,08,10,1, 11.9,1,1, 6.987, 10498.727, 301.135, 52727.114 21/11/03,23:49:21,09,10,1, 11.9,1,1, 6.987, 10498.773, 301.127, 52727.103 21/11/03,23:49:21,10,10,1, 11.9,1,1, 6.987, 10498.752, 301.087, 52727.088 21/11/03,23:49:21,11,10,1, 11.9,1,1, 6.987, 10498.725, 301.054, 52727.118 21/11/03,23:49:21,12,10,1, 11.9,1,1, 6.987, 10498.732, 301.056, 52727.114 21/11/03,23:49:21,13,10,1, 11.9,1,1, 6.987, 10498.680, 301.038, 52727.224 21/11/03,23:49:21,14,10,1, 11.9,1,1, 6.987, 10498.658, 300.984, 52727.087 21/11/03,23:49:21,15,10,1, 11.9,1,1, 6.987, 10498.656, 300.976, 52727.111 21/11/03,23:49:21,16,10,1, 11.9,1,1, 6.987, 10498.638, 300.979, 52727.156 21/11/03,23:49:21,17,10,1, 11.9,1,1, 6.987, 10498.630, 300.976, 52727.165 21/11/03,23:49:21,18,10,1, 11.9,1,1, 6.987, 10498.603, 300.937, 52727.097 21/11/03,23:49:21,19,10,1, 11.9,1,1, 6.987, 10498.621, 300.888, 52727.172 21/11/03,23:49:22,00,11,1, 11.9,1,1, 6.981, 10498.613, 300.888, 52727.172 21/11/03,23:49:22,01,11,1, 11.9,1,1, 6.981, 10498.605, 300.893, 52727.211 21/11/03,23:49:22,02,11,1, 11.9,1,1, 6.981, 10498.561, 300.861, 52727.198 21/11/03,23:49:22,03,11,1, 11.9,1,1, 6.981, 10498.528, 300.864, 52727.369 21/11/03,23:49:22,04,11,1, 11.9,1,1, 6.981, 10498.535, 300.817, 52727.105 21/11/03,23:49:22,05,11,1, 11.9,1,1, 6.981, 10498.508, 300.803, 52727.542 21/11/03,23:49:22,06,11,1, 11.9,1,1, 6.981, 10498.568, 300.777, 52727.184 21/11/03,23:49:22,07,11,1, 11.9,1,1, 6.981, 10498.485, 300.771, 52727.502 21/11/03,23:49:22,08,11,1, 11.9,1,1, 6.981, 10498.575, 300.727, 52727.258 21/11/03,23:49:22,09,11,1, 11.9,1,1, 6.981, 10498.508, 300.708, 52727.209 21/11/03,23:49:22,10,11,1, 11.9,1,1, 6.981, 10498.465, 300.653, 52727.225 21/11/03,23:49:22,11,11,1, 11.9,1,1, 6.981, 10498.468, 300.705, 52727.289 21/11/03,23:49:22,12,11,1, 11.9,1,1, 6.981, 10498.449, 300.673, 52727.331 21/11/03,23:49:22,13,11,1, 11.9,1,1, 6.981, 10498.451, 300.660, 52727.376 21/11/03,23:49:22,14,11,1, 11.9,1,1, 6.981, 10498.429, 300.660, 52727.355 21/11/03,23:49:22,15,11,1, 11.9,1,1, 6.981, 10498.395, 300.612, 52727.326 21/11/03,23:49:22,16,11,1, 11.9,1,1, 6.981, 10498.401, 300.588, 52727.309 21/11/03,23:49:22,17,11,1, 11.9,1,1, 6.981, 10498.364, 300.570, 52727.311 21/11/03,23:49:22,18,11,1, 11.9,1,1, 6.981, 10498.323, 300.529, 52727.314 21/11/03,23:49:22,19,11,1, 11.9,1,1, 6.981, 10498.381, 300.532, 52727.235 21/11/03,23:49:23,00,10,1, 11.9,1,1, 6.986, 10498.379, 300.532, 52727.235 21/11/03,23:49:23,01,10,1, 11.9,1,1, 6.986, 10498.293, 300.511, 52727.361 21/11/03,23:49:23,02,10,1, 11.9,1,1, 6.986, 10498.290, 300.467, 52727.349 21/11/03,23:49:23,03,10,1, 11.9,1,1, 6.986, 10498.299, 300.445, 52727.322 21/11/03,23:49:23,04,10,1, 11.9,1,1, 6.986, 10498.267, 300.429, 52727.355 21/11/03,23:49:23,05,10,1, 11.9,1,1, 6.986, 10498.243, 300.421, 52727.402 21/11/03,23:49:23,06,10,1, 11.9,1,1, 6.986, 10498.257, 300.372, 52727.326 21/11/03,23:49:23,07,10,1, 11.9,1,1, 6.986, 10498.260, 300.383, 52727.373 21/11/03,23:49:23,08,10,1, 11.9,1,1, 6.986, 10498.235, 300.359, 52727.355 21/11/03,23:49:23,09,10,1, 11.9,1,1, 6.986, 10498.204, 300.328, 52727.366 21/11/03,23:49:23,10,10,1, 11.9,1,1, 6.986, 10498.206, 300.300, 52727.364 21/11/03,23:49:23,11,10,1, 11.9,1,1, 6.986, 10498.185, 300.275, 52727.393 21/11/03,23:49:23,12,10,1, 11.9,1,1, 6.986, 10498.185, 300.259, 52727.408 21/11/03,23:49:23,13,10,1, 11.9,1,1, 6.986, 10498.157, 300.261, 52727.434 21/11/03,23:49:23,14,10,1, 11.9,1,1, 6.986, 10498.126, 300.239, 52727.416 21/11/03,23:49:23,15,10,1, 11.9,1,1, 6.986, 10498.139, 300.232, 52727.444 21/11/03,23:49:23,16,10,1, 11.9,1,1, 6.986, 10498.091, 300.220, 52727.441 21/11/03,23:49:23,17,10,1, 11.9,1,1, 6.986, 10498.102, 300.170, 52727.439 21/11/03,23:49:23,18,10,1, 11.9,1,1, 6.986, 10498.095, 300.164, 52727.463 21/11/03,23:49:23,19,10,1, 11.9,1,1, 6.986, 10498.067, 300.131, 52727.444 21/11/03,23:49:24,00,10,1, 11.9,1,1, 6.986, 10498.062, 300.131, 52727.444 21/11/03,23:49:24,01,10,1, 11.9,1,1, 6.986, 10498.069, 300.109, 52727.499 21/11/03,23:49:24,02,10,1, 11.9,1,1, 6.986, 10498.023, 300.063, 52727.504 21/11/03,23:49:24,03,10,1, 11.9,1,1, 6.986, 10498.046, 300.089, 52727.528 21/11/03,23:49:24,04,10,1, 11.9,1,1, 6.986, 10498.027, 300.061, 52727.500 21/11/03,23:49:24,05,10,1, 11.9,1,1, 6.986, 10497.987, 300.013, 52727.496 21/11/03,23:49:24,06,10,1, 11.9,1,1, 6.986, 10497.966, 300.036, 52727.511 21/11/03,23:49:24,07,10,1, 11.9,1,1, 6.986, 10497.971, 299.966, 52727.510 21/11/03,23:49:24,08,10,1, 11.9,1,1, 6.986, 10497.958, 299.970, 52727.552 21/11/03,23:49:24,09,10,1, 11.9,1,1, 6.986, 10497.925, 299.949, 52727.531 21/11/03,23:49:24,10,10,1, 11.9,1,1, 6.986, 10497.920, 299.920, 52727.600 21/11/03,23:49:24,11,10,1, 11.9,1,1, 6.986, 10497.898, 299.917, 52727.581 21/11/03,23:49:24,12,10,1, 11.9,1,1, 6.986, 10497.884, 299.888, 52727.601 21/11/03,23:49:24,13,10,1, 11.9,1,1, 6.986, 10497.880, 299.880, 52727.624 21/11/03,23:49:24,14,10,1, 11.9,1,1, 6.986, 10497.896, 299.852, 52727.641 21/11/03,23:49:24,15,10,1, 11.9,1,1, 6.986, 10497.841, 299.834, 52727.627 21/11/03,23:49:24,16,10,1, 11.9,1,1, 6.986, 10497.823, 299.809, 52727.601 21/11/03,23:49:24,17,10,1, 11.9,1,1, 6.986, 10497.832, 299.798, 52727.600 21/11/03,23:49:24,18,10,1, 11.9,1,1, 6.986, 10497.800, 299.767, 52727.615 21/11/03,23:49:24,19,10,1, 11.9,1,1, 6.986, 10497.803, 299.753, 52727.667 21/11/03,23:49:25,00,09,1, 11.9,1,1, 6.985, 10497.795, 299.753, 52727.667 21/11/03,23:49:25,01,09,1, 11.9,1,1, 6.985, 10497.780, 299.700, 52727.623 21/11/03,23:49:25,02,09,1, 11.9,1,1, 6.985, 10497.775, 299.705, 52727.644 21/11/03,23:49:25,03,09,1, 11.9,1,1, 6.985, 10497.751, 299.672, 52727.642 21/11/03,23:49:25,04,09,1, 11.9,1,1, 6.985, 10497.753, 299.652, 52727.661 21/11/03,23:49:25,05,09,1, 11.9,1,1, 6.985, 10497.738, 299.628, 52727.666 21/11/03,23:49:25,06,09,1, 11.9,1,1, 6.985, 10497.701, 299.596, 52727.629 21/11/03,23:49:25,07,09,1, 11.9,1,1, 6.985, 10497.683, 299.607, 52727.712 21/11/03,23:49:25,08,09,1, 11.9,1,1, 6.985, 10497.700, 299.593, 52727.722 21/11/03,23:49:25,09,09,1, 11.9,1,1, 6.985, 10497.675, 299.529, 52727.726 21/11/03,23:49:25,10,09,1, 11.9,1,1, 6.985, 10497.668, 299.551, 52727.733 21/11/03,23:49:25,11,09,1, 11.9,1,1, 6.985, 10497.630, 299.525, 52727.708 21/11/03,23:49:25,12,09,1, 11.9,1,1, 6.985, 10497.613, 299.477, 52727.722 21/11/03,23:49:25,13,09,1, 11.9,1,1, 6.985, 10497.601, 299.481, 52727.679 21/11/03,23:49:25,14,09,1, 11.9,1,1, 6.985, 10497.596, 299.435, 52727.719 21/11/03,23:49:25,15,09,1, 11.9,1,1, 6.985, 10497.578, 299.430, 52727.719 21/11/03,23:49:25,16,09,1, 11.9,1,1, 6.985, 10497.563, 299.426, 52727.722 21/11/03,23:49:25,17,09,1, 11.9,1,1, 6.985, 10497.560, 299.395, 52727.726 21/11/03,23:49:25,18,09,1, 11.9,1,1, 6.985, 10497.556, 299.370, 52727.761 21/11/03,23:49:25,19,09,1, 11.9,1,1, 6.985, 10497.542, 299.341, 52727.772 21/11/03,23:49:26,00,10,1, 11.9,1,1, 6.985, 10497.537, 299.341, 52727.772 21/11/03,23:49:26,01,10,1, 11.9,1,1, 6.985, 10497.527, 299.346, 52727.785 21/11/03,23:49:26,02,10,1, 11.9,1,1, 6.985, 10497.489, 299.284, 52727.794 21/11/03,23:49:26,03,10,1, 11.9,1,1, 6.985, 10497.500, 299.268, 52727.775 21/11/03,23:49:26,04,10,1, 11.9,1,1, 6.985, 10497.466, 299.266, 52727.813 21/11/03,23:49:26,05,10,1, 11.9,1,1, 6.985, 10497.473, 299.220, 52727.825 21/11/03,23:49:26,06,10,1, 11.9,1,1, 6.985, 10497.451, 299.242, 52727.827 21/11/03,23:49:26,07,10,1, 11.9,1,1, 6.985, 10497.446, 299.207, 52727.840 21/11/03,23:49:26,08,10,1, 11.9,1,1, 6.985, 10497.440, 299.179, 52727.842 21/11/03,23:49:26,09,10,1, 11.9,1,1, 6.985, 10497.440, 299.170, 52727.832 21/11/03,23:49:26,10,10,1, 11.9,1,1, 6.985, 10497.405, 299.154, 52727.841 21/11/03,23:49:26,11,10,1, 11.9,1,1, 6.985, 10497.400, 299.109, 52727.851 21/11/03,23:49:26,12,10,1, 11.9,1,1, 6.985, 10497.378, 299.122, 52727.875 21/11/03,23:49:26,13,10,1, 11.9,1,1, 6.985, 10497.354, 299.082, 52727.855 21/11/03,23:49:26,14,10,1, 11.9,1,1, 6.985, 10497.373, 299.058, 52727.878 21/11/03,23:49:26,15,10,1, 11.9,1,1, 6.985, 10497.346, 299.030, 52727.849 21/11/03,23:49:26,16,10,1, 11.9,1,1, 6.985, 10497.325, 298.984, 52727.864 21/11/03,23:49:26,17,10,1, 11.9,1,1, 6.985, 10497.333, 298.985, 52727.871 21/11/03,23:49:26,18,10,1, 11.9,1,1, 6.985, 10497.292, 298.974, 52727.898 21/11/03,23:49:26,19,10,1, 11.9,1,1, 6.985, 10497.293, 298.962, 52727.901 21/11/03,23:49:27,00,09,1, 11.9,1,1, 6.988, 10497.286, 298.962, 52727.901 21/11/03,23:49:27,01,09,1, 11.9,1,1, 6.988, 10497.246, 298.897, 52727.902 21/11/03,23:49:27,02,09,1, 11.9,1,1, 6.988, 10497.278, 298.905, 52727.921 21/11/03,23:49:27,03,09,1, 11.9,1,1, 6.988, 10497.245, 298.871, 52727.916 21/11/03,23:49:27,04,09,1, 11.9,1,1, 6.988, 10497.229, 298.859, 52727.947 21/11/03,23:49:27,05,09,1, 11.9,1,1, 6.988, 10497.217, 298.857, 52727.954 21/11/03,23:49:27,06,09,1, 11.9,1,1, 6.988, 10497.211, 298.846, 52727.981 21/11/03,23:49:27,07,09,1, 11.9,1,1, 6.988, 10497.188, 298.812, 52727.998 21/11/03,23:49:27,08,09,1, 11.9,1,1, 6.988, 10497.168, 298.775, 52727.960 21/11/03,23:49:27,09,09,1, 11.9,1,1, 6.988, 10497.180, 298.762, 52727.991 21/11/03,23:49:27,10,09,1, 11.9,1,1, 6.988, 10497.158, 298.737, 52728.000 21/11/03,23:49:27,11,09,1, 11.9,1,1, 6.988, 10497.156, 298.716, 52727.994 21/11/03,23:49:27,12,09,1, 11.9,1,1, 6.988, 10497.129, 298.690, 52727.941 21/11/03,23:49:27,13,09,1, 11.9,1,1, 6.988, 10497.100, 298.693, 52727.953 21/11/03,23:49:27,14,09,1, 11.9,1,1, 6.988, 10497.102, 298.653, 52728.029 21/11/03,23:49:27,15,09,1, 11.9,1,1, 6.988, 10497.111, 298.644, 52728.000 21/11/03,23:49:27,16,09,1, 11.9,1,1, 6.988, 10497.089, 298.649, 52728.024 21/11/03,23:49:27,17,09,1, 11.9,1,1, 6.988, 10497.114, 298.590, 52728.033 21/11/03,23:49:27,18,09,1, 11.9,1,1, 6.988, 10497.082, 298.580, 52728.022 21/11/03,23:49:27,19,09,1, 11.9,1,1, 6.988, 10497.068, 298.555, 52728.048 21/11/03,23:49:28,00,10,1, 11.8,1,1, 6.983, 10497.061, 298.555, 52728.048 21/11/03,23:49:28,01,10,1, 11.8,1,1, 6.983, 10497.055, 298.527, 52728.026 21/11/03,23:49:28,02,10,1, 11.8,1,1, 6.983, 10497.037, 298.502, 52728.052 21/11/03,23:49:28,03,10,1, 11.8,1,1, 6.983, 10497.015, 298.469, 52728.072 21/11/03,23:49:28,04,10,1, 11.8,1,1, 6.983, 10497.010, 298.469, 52728.087 21/11/03,23:49:28,05,10,1, 11.8,1,1, 6.983, 10497.003, 298.430, 52728.048 21/11/03,23:49:28,06,10,1, 11.8,1,1, 6.983, 10497.000, 298.437, 52728.133 21/11/03,23:49:28,07,10,1, 11.8,1,1, 6.983, 10496.978, 298.381, 52728.112 21/11/03,23:49:28,08,10,1, 11.8,1,1, 6.983, 10496.976, 298.360, 52728.096 21/11/03,23:49:28,09,10,1, 11.8,1,1, 6.983, 10496.989, 298.340, 52728.098 21/11/03,23:49:28,10,10,1, 11.8,1,1, 6.983, 10496.956, 298.325, 52728.125 21/11/03,23:49:28,11,10,1, 11.8,1,1, 6.983, 10496.957, 298.319, 52728.116 21/11/03,23:49:28,12,10,1, 11.8,1,1, 6.983, 10496.955, 298.295, 52728.156 21/11/03,23:49:28,13,10,1, 11.8,1,1, 6.983, 10496.937, 298.251, 52728.116 21/11/03,23:49:28,14,10,1, 11.8,1,1, 6.983, 10496.920, 298.257, 52728.147 21/11/03,23:49:28,15,10,1, 11.8,1,1, 6.983, 10496.889, 298.216, 52728.166 21/11/03,23:49:28,16,10,1, 11.8,1,1, 6.983, 10496.898, 298.186, 52728.149 21/11/03,23:49:28,17,10,1, 11.8,1,1, 6.983, 10496.889, 298.181, 52728.147 21/11/03,23:49:28,18,10,1, 11.8,1,1, 6.983, 10496.871, 298.148, 52728.184 21/11/03,23:49:28,19,10,1, 11.8,1,1, 6.983, 10496.881, 298.115, 52728.137 21/11/03,23:49:29,00,10,1, 11.8,1,1, 6.984, 10496.877, 298.115, 52728.137 21/11/03,23:49:29,01,10,1, 11.8,1,1, 6.984, 10496.870, 298.069, 52728.199 21/11/03,23:49:29,02,10,1, 11.8,1,1, 6.984, 10496.866, 298.091, 52728.209 21/11/03,23:49:29,03,10,1, 11.8,1,1, 6.984, 10496.830, 298.066, 52728.208 21/11/03,23:49:29,04,10,1, 11.8,1,1, 6.984, 10496.850, 298.039, 52728.245 21/11/03,23:49:29,05,10,1, 11.8,1,1, 6.984, 10496.829, 298.054, 52728.190 21/11/03,23:49:29,06,10,1, 11.8,1,1, 6.984, 10496.842, 297.946, 52728.176 21/11/03,23:49:29,07,10,1, 11.8,1,1, 6.984, 10496.789, 297.959, 52728.202 21/11/03,23:49:29,08,10,1, 11.8,1,1, 6.984, 10496.809, 297.946, 52728.245 21/11/03,23:49:29,09,10,1, 11.8,1,1, 6.984, 10496.818, 297.917, 52728.248 21/11/03,23:49:29,10,10,1, 11.8,1,1, 6.984, 10496.780, 297.888, 52728.252 21/11/03,23:49:29,11,10,1, 11.8,1,1, 6.984, 10496.805, 297.853, 52728.268 21/11/03,23:49:29,12,10,1, 11.8,1,1, 6.984, 10496.788, 297.836, 52728.250 21/11/03,23:49:29,13,10,1, 11.8,1,1, 6.984, 10496.786, 297.819, 52728.281 21/11/03,23:49:29,14,10,1, 11.8,1,1, 6.984, 10496.777, 297.804, 52728.287 21/11/03,23:49:29,15,10,1, 11.8,1,1, 6.984, 10496.770, 297.780, 52728.253 21/11/03,23:49:29,16,10,1, 11.8,1,1, 6.984, 10496.763, 297.756, 52728.330 21/11/03,23:49:29,17,10,1, 11.8,1,1, 6.984, 10496.799, 297.771, 52728.322 21/11/03,23:49:29,18,10,1, 11.8,1,1, 6.984, 10496.752, 297.718, 52728.257 21/11/03,23:49:29,19,10,1, 11.8,1,1, 6.984, 10496.737, 297.682, 52728.307 21/11/03,23:49:30,00,10,1, 11.9,1,1, 6.986, 10496.736, 297.682, 52728.307 21/11/03,23:49:30,01,10,1, 11.9,1,1, 6.986, 10496.722, 297.677, 52728.307 21/11/03,23:49:30,02,10,1, 11.9,1,1, 6.986, 10496.723, 297.655, 52728.341 21/11/03,23:49:30,03,10,1, 11.9,1,1, 6.986, 10496.721, 297.635, 52728.340 21/11/03,23:49:30,04,10,1, 11.9,1,1, 6.986, 10496.702, 297.651, 52728.391 21/11/03,23:49:30,05,10,1, 11.9,1,1, 6.986, 10496.722, 297.620, 52728.351 21/11/03,23:49:30,06,10,1, 11.9,1,1, 6.986, 10496.703, 297.583, 52728.368 21/11/03,23:49:30,07,10,1, 11.9,1,1, 6.986, 10496.693, 297.540, 52728.339 21/11/03,23:49:30,08,10,1, 11.9,1,1, 6.986, 10496.655, 297.536, 52728.374 21/11/03,23:49:30,09,10,1, 11.9,1,1, 6.986, 10496.678, 297.539, 52728.406 21/11/03,23:49:30,10,10,1, 11.9,1,1, 6.986, 10496.665, 297.507, 52728.405 21/11/03,23:49:30,11,10,1, 11.9,1,1, 6.986, 10496.657, 297.494, 52728.445 21/11/03,23:49:30,12,10,1, 11.9,1,1, 6.986, 10496.659, 297.432, 52728.424 21/11/03,23:49:30,13,10,1, 11.9,1,1, 6.986, 10496.641, 297.427, 52728.438 21/11/03,23:49:30,14,10,1, 11.9,1,1, 6.986, 10496.644, 297.430, 52728.451 21/11/03,23:49:30,15,10,1, 11.9,1,1, 6.986, 10496.628, 297.405, 52728.427 21/11/03,23:49:30,16,10,1, 11.9,1,1, 6.986, 10496.622, 297.373, 52728.449 21/11/03,23:49:30,17,10,1, 11.9,1,1, 6.986, 10496.631, 297.363, 52728.435 21/11/03,23:49:30,18,10,1, 11.9,1,1, 6.986, 10496.600, 297.331, 52728.471 21/11/03,23:49:30,19,10,1, 11.9,1,1, 6.986, 10496.613, 297.321, 52728.457 21/11/03,23:49:31,00,10,1, 11.9,1,1, 6.987, 10496.610, 297.321, 52728.457 21/11/03,23:49:31,01,10,1, 11.9,1,1, 6.987, 10496.595, 297.273, 52728.494 21/11/03,23:49:31,02,10,1, 11.9,1,1, 6.987, 10496.606, 297.262, 52728.547 21/11/03,23:49:31,03,10,1, 11.9,1,1, 6.987, 10496.602, 297.235, 52728.541 21/11/03,23:49:31,04,10,1, 11.9,1,1, 6.987, 10496.589, 297.232, 52728.537 21/11/03,23:49:31,05,10,1, 11.9,1,1, 6.987, 10496.550, 297.218, 52728.546 21/11/03,23:49:31,06,10,1, 11.9,1,1, 6.987, 10496.591, 297.179, 52728.543 21/11/03,23:49:31,07,10,1, 11.9,1,1, 6.987, 10496.550, 297.145, 52728.586 21/11/03,23:49:31,08,10,1, 11.9,1,1, 6.987, 10496.564, 297.122, 52728.556 21/11/03,23:49:31,09,10,1, 11.9,1,1, 6.987, 10496.562, 297.119, 52728.552 21/11/03,23:49:31,10,10,1, 11.9,1,1, 6.987, 10496.550, 297.135, 52728.557 21/11/03,23:49:31,11,10,1, 11.9,1,1, 6.987, 10496.539, 297.080, 52728.571 21/11/03,23:49:31,12,10,1, 11.9,1,1, 6.987, 10496.541, 297.074, 52728.573 21/11/03,23:49:31,13,10,1, 11.9,1,1, 6.987, 10496.517, 297.053, 52728.598 21/11/03,23:49:31,14,10,1, 11.9,1,1, 6.987, 10496.518, 297.048, 52728.621 21/11/03,23:49:31,15,10,1, 11.9,1,1, 6.987, 10496.512, 297.041, 52728.643 21/11/03,23:49:31,16,10,1, 11.9,1,1, 6.987, 10496.491, 297.014, 52728.636 21/11/03,23:49:31,17,10,1, 11.9,1,1, 6.987, 10496.484, 296.959, 52728.634 21/11/03,23:49:31,18,10,1, 11.9,1,1, 6.987, 10496.492, 296.980, 52728.679 21/11/03,23:49:31,19,10,1, 11.9,1,1, 6.987, 10496.479, 296.966, 52728.658 21/11/03,23:49:32,00,10,1, 11.9,1,1, 6.988, 10496.477, 296.966, 52728.658 21/11/03,23:49:32,01,10,1, 11.9,1,1, 6.988, 10496.455, 296.931, 52728.669 21/11/03,23:49:32,02,10,1, 11.9,1,1, 6.988, 10496.465, 296.900, 52728.702 21/11/03,23:49:32,03,10,1, 11.9,1,1, 6.988, 10496.449, 296.879, 52728.715 21/11/03,23:49:32,04,10,1, 11.9,1,1, 6.988, 10496.435, 296.880, 52728.714 21/11/03,23:49:32,05,10,1, 11.9,1,1, 6.988, 10496.433, 296.859, 52728.716 21/11/03,23:49:32,06,10,1, 11.9,1,1, 6.988, 10496.419, 296.858, 52728.750 21/11/03,23:49:32,07,10,1, 11.9,1,1, 6.988, 10496.418, 296.805, 52728.753 21/11/03,23:49:32,08,10,1, 11.9,1,1, 6.988, 10496.372, 296.807, 52728.733 21/11/03,23:49:32,09,10,1, 11.9,1,1, 6.988, 10496.386, 296.787, 52728.772 21/11/03,23:49:32,10,10,1, 11.9,1,1, 6.988, 10496.396, 296.763, 52728.727 21/11/03,23:49:32,11,10,1, 11.9,1,1, 6.988, 10496.375, 296.753, 52728.753 21/11/03,23:49:32,12,10,1, 11.9,1,1, 6.988, 10496.356, 296.724, 52728.784 21/11/03,23:49:32,13,10,1, 11.9,1,1, 6.988, 10496.353, 296.709, 52728.771 21/11/03,23:49:32,14,10,1, 11.9,1,1, 6.988, 10496.359, 296.720, 52728.807 21/11/03,23:49:32,15,10,1, 11.9,1,1, 6.988, 10496.363, 296.659, 52728.814 21/11/03,23:49:32,16,10,1, 11.9,1,1, 6.988, 10496.350, 296.667, 52728.816 21/11/03,23:49:32,17,10,1, 11.9,1,1, 6.988, 10496.328, 296.662, 52728.807 21/11/03,23:49:32,18,10,1, 11.9,1,1, 6.988, 10496.335, 296.621, 52728.829 21/11/03,23:49:32,19,10,1, 11.9,1,1, 6.988, 10496.296, 296.606, 52728.856 21/11/03,23:49:33,00,09,1, 11.9,1,1, 6.983, 10496.293, 296.606, 52728.856 21/11/03,23:49:33,01,09,1, 11.9,1,1, 6.983, 10496.292, 296.559, 52728.835 21/11/03,23:49:33,02,09,1, 11.9,1,1, 6.983, 10496.280, 296.559, 52728.875 21/11/03,23:49:33,03,09,1, 11.9,1,1, 6.983, 10496.272, 296.521, 52728.844 21/11/03,23:49:33,04,09,1, 11.9,1,1, 6.983, 10496.255, 296.541, 52728.869 21/11/03,23:49:33,05,09,1, 11.9,1,1, 6.983, 10496.264, 296.493, 52728.848 21/11/03,23:49:33,06,09,1, 11.9,1,1, 6.983, 10496.257, 296.474, 52728.897 21/11/03,23:49:33,07,09,1, 11.9,1,1, 6.983, 10496.238, 296.457, 52728.938 21/11/03,23:49:33,08,09,1, 11.9,1,1, 6.983, 10496.239, 296.420, 52728.921 21/11/03,23:49:33,09,09,1, 11.9,1,1, 6.983, 10496.226, 296.402, 52728.926 21/11/03,23:49:33,10,09,1, 11.9,1,1, 6.983, 10496.228, 296.423, 52728.992 21/11/03,23:49:33,11,09,1, 11.9,1,1, 6.983, 10496.205, 296.386, 52729.002 21/11/03,23:49:33,12,09,1, 11.9,1,1, 6.983, 10496.215, 296.357, 52728.934 21/11/03,23:49:33,13,09,1, 11.9,1,1, 6.983, 10496.186, 296.353, 52728.954 21/11/03,23:49:33,14,09,1, 11.9,1,1, 6.983, 10496.175, 296.318, 52728.943 21/11/03,23:49:33,15,09,1, 11.9,1,1, 6.983, 10496.184, 296.337, 52728.971 21/11/03,23:49:33,16,09,1, 11.9,1,1, 6.983, 10496.162, 296.321, 52728.999 21/11/03,23:49:33,17,09,1, 11.9,1,1, 6.983, 10496.183, 296.288, 52728.989 21/11/03,23:49:33,18,09,1, 11.9,1,1, 6.983, 10496.166, 296.253, 52729.010 21/11/03,23:49:33,19,09,1, 11.9,1,1, 6.983, 10496.146, 296.242, 52729.018 21/11/03,23:49:34,00,10,1, 11.8,1,1, 6.987, 10496.143, 296.242, 52729.018 21/11/03,23:49:34,01,10,1, 11.8,1,1, 6.987, 10496.150, 296.202, 52729.000 21/11/03,23:49:34,02,10,1, 11.8,1,1, 6.987, 10496.163, 296.198, 52729.044 21/11/03,23:49:34,03,10,1, 11.8,1,1, 6.987, 10496.131, 296.157, 52729.051 21/11/03,23:49:34,04,10,1, 11.8,1,1, 6.987, 10496.117, 296.153, 52729.075 21/11/03,23:49:34,05,10,1, 11.8,1,1, 6.987, 10496.116, 296.144, 52729.045 21/11/03,23:49:34,06,10,1, 11.8,1,1, 6.987, 10496.099, 296.119, 52729.063 21/11/03,23:49:34,07,10,1, 11.8,1,1, 6.987, 10496.107, 296.095, 52729.065 21/11/03,23:49:34,08,10,1, 11.8,1,1, 6.987, 10496.105, 296.094, 52729.047 21/11/03,23:49:34,09,10,1, 11.8,1,1, 6.987, 10496.090, 296.088, 52729.070 21/11/03,23:49:34,10,10,1, 11.8,1,1, 6.987, 10496.112, 296.069, 52729.097 21/11/03,23:49:34,11,10,1, 11.8,1,1, 6.987, 10496.083, 296.041, 52729.074 21/11/03,23:49:34,12,10,1, 11.8,1,1, 6.987, 10496.068, 296.014, 52729.099 21/11/03,23:49:34,13,10,1, 11.8,1,1, 6.987, 10496.055, 296.007, 52729.129 21/11/03,23:49:34,14,10,1, 11.8,1,1, 6.987, 10496.062, 296.012, 52729.153 21/11/03,23:49:34,15,10,1, 11.8,1,1, 6.987, 10496.073, 295.969, 52729.150 21/11/03,23:49:34,16,10,1, 11.8,1,1, 6.987, 10496.036, 295.985, 52729.188 21/11/03,23:49:34,17,10,1, 11.8,1,1, 6.987, 10496.035, 295.951, 52729.157 21/11/03,23:49:34,18,10,1, 11.8,1,1, 6.987, 10496.041, 295.951, 52729.195 21/11/03,23:49:34,19,10,1, 11.8,1,1, 6.987, 10496.011, 295.928, 52729.198 21/11/03,23:49:35,00,10,1, 11.9,1,1, 6.988, 10496.010, 295.928, 52729.198 21/11/03,23:49:35,01,10,1, 11.9,1,1, 6.988, 10496.007, 295.905, 52729.239 21/11/03,23:49:35,02,10,1, 11.9,1,1, 6.988, 10496.021, 295.889, 52729.237 21/11/03,23:49:35,03,10,1, 11.9,1,1, 6.988, 10496.008, 295.843, 52729.231 21/11/03,23:49:35,04,10,1, 11.9,1,1, 6.988, 10496.003, 295.821, 52729.248 21/11/03,23:49:35,05,10,1, 11.9,1,1, 6.988, 10495.985, 295.819, 52729.238 21/11/03,23:49:35,06,10,1, 11.9,1,1, 6.988, 10496.001, 295.848, 52729.288 21/11/03,23:49:35,07,10,1, 11.9,1,1, 6.988, 10495.972, 295.783, 52729.281 21/11/03,23:49:35,08,10,1, 11.9,1,1, 6.988, 10495.977, 295.768, 52729.243 21/11/03,23:49:35,09,10,1, 11.9,1,1, 6.988, 10495.975, 295.775, 52729.280 21/11/03,23:49:35,10,10,1, 11.9,1,1, 6.988, 10495.953, 295.747, 52729.269 21/11/03,23:49:35,11,10,1, 11.9,1,1, 6.988, 10495.975, 295.749, 52729.303 21/11/03,23:49:35,12,10,1, 11.9,1,1, 6.988, 10495.971, 295.733, 52729.311 21/11/03,23:49:35,13,10,1, 11.9,1,1, 6.988, 10495.962, 295.696, 52729.315 21/11/03,23:49:35,14,10,1, 11.9,1,1, 6.988, 10495.936, 295.684, 52729.361 21/11/03,23:49:35,15,10,1, 11.9,1,1, 6.988, 10495.921, 295.683, 52729.317 21/11/03,23:49:35,16,10,1, 11.9,1,1, 6.988, 10495.931, 295.683, 52729.345 21/11/03,23:49:35,17,10,1, 11.9,1,1, 6.988, 10495.914, 295.663, 52729.364 21/11/03,23:49:35,18,10,1, 11.9,1,1, 6.988, 10495.918, 295.639, 52729.376 21/11/03,23:49:35,19,10,1, 11.9,1,1, 6.988, 10495.909, 295.603, 52729.362 21/11/03,23:49:36,00,09,1, 11.9,1,1, 6.984, 10495.901, 295.603, 52729.362 21/11/03,23:49:36,01,09,1, 11.9,1,1, 6.984, 10495.897, 295.587, 52729.410 21/11/03,23:49:36,02,09,1, 11.9,1,1, 6.984, 10495.886, 295.576, 52729.423 21/11/03,23:49:36,03,09,1, 11.9,1,1, 6.984, 10495.863, 295.562, 52729.457 21/11/03,23:49:36,04,09,1, 11.9,1,1, 6.984, 10495.892, 295.556, 52729.425 21/11/03,23:49:36,05,09,1, 11.9,1,1, 6.984, 10495.893, 295.526, 52729.443 21/11/03,23:49:36,06,09,1, 11.9,1,1, 6.984, 10495.881, 295.532, 52729.497 21/11/03,23:49:36,07,09,1, 11.9,1,1, 6.984, 10495.891, 295.509, 52729.471 21/11/03,23:49:36,08,09,1, 11.9,1,1, 6.984, 10495.885, 295.503, 52729.528 21/11/03,23:49:36,09,09,1, 11.9,1,1, 6.984, 10495.880, 295.476, 52729.491 21/11/03,23:49:36,10,09,1, 11.9,1,1, 6.984, 10495.838, 295.468, 52729.484 21/11/03,23:49:36,11,09,1, 11.9,1,1, 6.984, 10495.831, 295.449, 52729.502 21/11/03,23:49:36,12,09,1, 11.9,1,1, 6.984, 10495.835, 295.417, 52729.526 21/11/03,23:49:36,13,09,1, 11.9,1,1, 6.984, 10495.826, 295.422, 52729.582 21/11/03,23:49:36,14,09,1, 11.9,1,1, 6.984, 10495.827, 295.393, 52729.563 21/11/03,23:49:36,15,09,1, 11.9,1,1, 6.984, 10495.825, 295.382, 52729.570 21/11/03,23:49:36,16,09,1, 11.9,1,1, 6.984, 10495.826, 295.393, 52729.559 21/11/03,23:49:36,17,09,1, 11.9,1,1, 6.984, 10495.801, 295.353, 52729.548 21/11/03,23:49:36,18,09,1, 11.9,1,1, 6.984, 10495.823, 295.363, 52729.584 21/11/03,23:49:36,19,09,1, 11.9,1,1, 6.984, 10495.789, 295.346, 52729.559 21/11/03,23:49:37,00,09,1, 11.9,1,1, 6.980, 10495.784, 295.346, 52729.559 21/11/03,23:49:37,01,09,1, 11.9,1,1, 6.980, 10495.803, 295.312, 52729.635 21/11/03,23:49:37,02,09,1, 11.9,1,1, 6.980, 10495.778, 295.294, 52729.602 21/11/03,23:49:37,03,09,1, 11.9,1,1, 6.980, 10495.784, 295.291, 52729.642 21/11/03,23:49:37,04,09,1, 11.9,1,1, 6.980, 10495.782, 295.273, 52729.616 21/11/03,23:49:37,05,09,1, 11.9,1,1, 6.980, 10495.760, 295.256, 52729.650 21/11/03,23:49:37,06,09,1, 11.9,1,1, 6.980, 10495.715, 295.257, 52729.809 21/11/03,23:49:37,07,09,1, 11.9,1,1, 6.980, 10495.726, 295.235, 52729.660 21/11/03,23:49:37,08,09,1, 11.9,1,1, 6.980, 10495.748, 295.212, 52729.687 21/11/03,23:49:37,09,09,1, 11.9,1,1, 6.980, 10495.744, 295.219, 52729.696 21/11/03,23:49:37,10,09,1, 11.9,1,1, 6.980, 10495.758, 295.185, 52729.695 21/11/03,23:49:37,11,09,1, 11.9,1,1, 6.980, 10495.743, 295.187, 52729.720 21/11/03,23:49:37,12,09,1, 11.9,1,1, 6.980, 10495.727, 295.156, 52729.730 21/11/03,23:49:37,13,09,1, 11.9,1,1, 6.980, 10495.712, 295.132, 52729.749 21/11/03,23:49:37,14,09,1, 11.9,1,1, 6.980, 10495.725, 295.122, 52729.714 21/11/03,23:49:37,15,09,1, 11.9,1,1, 6.980, 10495.695, 295.114, 52729.746 21/11/03,23:49:37,16,09,1, 11.9,1,1, 6.980, 10495.681, 295.100, 52729.772 21/11/03,23:49:37,17,09,1, 11.9,1,1, 6.980, 10495.706, 295.119, 52729.774 21/11/03,23:49:37,18,09,1, 11.9,1,1, 6.980, 10495.688, 295.092, 52729.741 21/11/03,23:49:37,19,09,1, 11.9,1,1, 6.980, 10495.698, 295.075, 52729.809 21/11/03,23:49:38,00,09,1, 11.9,1,1, 6.985, 10495.692, 295.075, 52729.809 21/11/03,23:49:38,01,09,1, 11.9,1,1, 6.985, 10495.689, 295.070, 52729.834 21/11/03,23:49:38,02,09,1, 11.9,1,1, 6.985, 10495.677, 295.031, 52729.840 21/11/03,23:49:38,03,09,1, 11.9,1,1, 6.985, 10495.657, 295.024, 52729.815 21/11/03,23:49:38,04,09,1, 11.9,1,1, 6.985, 10495.661, 294.998, 52729.812 21/11/03,23:49:38,05,09,1, 11.9,1,1, 6.985, 10495.626, 295.000, 52729.897 21/11/03,23:49:38,06,09,1, 11.9,1,1, 6.985, 10495.648, 294.964, 52729.904 21/11/03,23:49:38,07,09,1, 11.9,1,1, 6.985, 10495.632, 294.946, 52729.876 21/11/03,23:49:38,08,09,1, 11.9,1,1, 6.985, 10495.619, 294.952, 52729.896 21/11/03,23:49:38,09,09,1, 11.9,1,1, 6.985, 10495.623, 294.941, 52729.911 21/11/03,23:49:38,10,09,1, 11.9,1,1, 6.985, 10495.608, 294.950, 52729.945 21/11/03,23:49:38,11,09,1, 11.9,1,1, 6.985, 10495.596, 294.905, 52729.955 21/11/03,23:49:38,12,09,1, 11.9,1,1, 6.985, 10495.604, 294.904, 52729.961 21/11/03,23:49:38,13,09,1, 11.9,1,1, 6.985, 10495.608, 294.905, 52729.956 21/11/03,23:49:38,14,09,1, 11.9,1,1, 6.985, 10495.579, 294.867, 52729.969 21/11/03,23:49:38,15,09,1, 11.9,1,1, 6.985, 10495.565, 294.862, 52729.992 21/11/03,23:49:38,16,09,1, 11.9,1,1, 6.985, 10495.557, 294.824, 52730.020 21/11/03,23:49:38,17,09,1, 11.9,1,1, 6.985, 10495.570, 294.821, 52730.015 21/11/03,23:49:38,18,09,1, 11.9,1,1, 6.985, 10495.570, 294.797, 52730.021 21/11/03,23:49:38,19,09,1, 11.9,1,1, 6.985, 10495.555, 294.799, 52730.057 21/11/03,23:49:39,00,08,1, 11.9,1,1, 6.984, 10495.551, 294.799, 52730.057 21/11/03,23:49:39,01,08,1, 11.9,1,1, 6.984, 10495.553, 294.783, 52730.023 21/11/03,23:49:39,02,08,1, 11.9,1,1, 6.984, 10495.548, 294.722, 52730.047 21/11/03,23:49:39,03,08,1, 11.9,1,1, 6.984, 10495.530, 294.757, 52730.286 21/11/03,23:49:39,04,08,1, 11.9,1,1, 6.984, 10495.511, 294.730, 52730.157 21/11/03,23:49:39,05,08,1, 11.9,1,1, 6.984, 10495.513, 294.701, 52730.204 21/11/03,23:49:39,06,08,1, 11.9,1,1, 6.984, 10495.496, 294.700, 52730.080 21/11/03,23:49:39,07,08,1, 11.9,1,1, 6.984, 10495.476, 294.691, 52730.072 21/11/03,23:49:39,08,08,1, 11.9,1,1, 6.984, 10495.485, 294.659, 52730.076 21/11/03,23:49:39,09,08,1, 11.9,1,1, 6.984, 10495.526, 294.672, 52730.082 21/11/03,23:49:39,10,08,1, 11.9,1,1, 6.984, 10495.497, 294.634, 52730.088 21/11/03,23:49:39,11,08,1, 11.9,1,1, 6.984, 10495.506, 294.654, 52730.129 21/11/03,23:49:39,12,08,1, 11.9,1,1, 6.984, 10495.512, 294.646, 52730.131 21/11/03,23:49:39,13,08,1, 11.9,1,1, 6.984, 10495.507, 294.595, 52730.142 21/11/03,23:49:39,14,08,1, 11.9,1,1, 6.984, 10495.465, 294.580, 52730.165 21/11/03,23:49:39,15,08,1, 11.9,1,1, 6.984, 10495.477, 294.573, 52730.155 21/11/03,23:49:39,16,08,1, 11.9,1,1, 6.984, 10495.473, 294.557, 52730.210 21/11/03,23:49:39,17,08,1, 11.9,1,1, 6.984, 10495.499, 294.544, 52730.170 21/11/03,23:49:39,18,08,1, 11.9,1,1, 6.984, 10495.474, 294.533, 52730.203 21/11/03,23:49:39,19,08,1, 11.9,1,1, 6.984, 10495.451, 294.535, 52730.181 21/11/03,23:49:40,00,09,1, 11.9,1,1, 6.987, 10495.450, 294.535, 52730.181 21/11/03,23:49:40,01,09,1, 11.9,1,1, 6.987, 10495.419, 294.487, 52730.269 21/11/03,23:49:40,02,09,1, 11.9,1,1, 6.987, 10495.419, 294.481, 52730.207 21/11/03,23:49:40,03,09,1, 11.9,1,1, 6.987, 10495.427, 294.464, 52730.242 21/11/03,23:49:40,04,09,1, 11.9,1,1, 6.987, 10495.463, 294.444, 52730.281 21/11/03,23:49:40,05,09,1, 11.9,1,1, 6.987, 10495.420, 294.413, 52730.249 21/11/03,23:49:40,06,09,1, 11.9,1,1, 6.987, 10495.443, 294.398, 52730.275 21/11/03,23:49:40,07,09,1, 11.9,1,1, 6.987, 10495.435, 294.410, 52730.313 21/11/03,23:49:40,08,09,1, 11.9,1,1, 6.987, 10495.378, 294.381, 52730.304 21/11/03,23:49:40,09,09,1, 11.9,1,1, 6.987, 10495.437, 294.340, 52730.294 21/11/03,23:49:40,10,09,1, 11.9,1,1, 6.987, 10495.406, 294.356, 52730.336 21/11/03,23:49:40,11,09,1, 11.9,1,1, 6.987, 10495.394, 294.336, 52730.318 21/11/03,23:49:40,12,09,1, 11.9,1,1, 6.987, 10495.418, 294.313, 52730.354 21/11/03,23:49:40,13,09,1, 11.9,1,1, 6.987, 10495.387, 294.296, 52730.340 21/11/03,23:49:40,14,09,1, 11.9,1,1, 6.987, 10495.382, 294.275, 52730.299 21/11/03,23:49:40,15,09,1, 11.9,1,1, 6.987, 10495.372, 294.290, 52730.443 21/11/03,23:49:40,16,09,1, 11.9,1,1, 6.987, 10495.335, 294.293, 52730.467 21/11/03,23:49:40,17,09,1, 11.9,1,1, 6.987, 10495.352, 294.286, 52730.422 21/11/03,23:49:40,18,09,1, 11.9,1,1, 6.987, 10495.351, 294.273, 52730.396 21/11/03,23:49:40,19,09,1, 11.9,1,1, 6.987, 10495.356, 294.230, 52730.414 21/11/03,23:49:41,00,09,1, 11.9,1,1, 6.985, 10495.350, 294.230, 52730.414 21/11/03,23:49:41,01,09,1, 11.9,1,1, 6.985, 10495.351, 294.209, 52730.434 21/11/03,23:49:41,02,09,1, 11.9,1,1, 6.985, 10495.364, 294.190, 52730.427 21/11/03,23:49:41,03,09,1, 11.9,1,1, 6.985, 10495.349, 294.202, 52730.435 21/11/03,23:49:41,04,09,1, 11.9,1,1, 6.985, 10495.345, 294.167, 52730.475 21/11/03,23:49:41,05,09,1, 11.9,1,1, 6.985, 10495.363, 294.155, 52730.484 21/11/03,23:49:41,06,09,1, 11.9,1,1, 6.985, 10495.353, 294.151, 52730.523 21/11/03,23:49:41,07,09,1, 11.9,1,1, 6.985, 10495.321, 294.096, 52730.506 21/11/03,23:49:41,08,09,1, 11.9,1,1, 6.985, 10495.329, 294.107, 52730.524 21/11/03,23:49:41,09,09,1, 11.9,1,1, 6.985, 10495.342, 294.103, 52730.514 21/11/03,23:49:41,10,09,1, 11.9,1,1, 6.985, 10495.327, 294.093, 52730.559 21/11/03,23:49:41,11,09,1, 11.9,1,1, 6.985, 10495.318, 294.089, 52730.558 21/11/03,23:49:41,12,09,1, 11.9,1,1, 6.985, 10495.330, 294.081, 52730.552 21/11/03,23:49:41,13,09,1, 11.9,1,1, 6.985, 10495.322, 294.029, 52730.550 21/11/03,23:49:41,14,09,1, 11.9,1,1, 6.985, 10495.319, 294.032, 52730.572 21/11/03,23:49:41,15,09,1, 11.9,1,1, 6.985, 10495.306, 294.007, 52730.574 21/11/03,23:49:41,16,09,1, 11.9,1,1, 6.985, 10495.301, 294.012, 52730.577 21/11/03,23:49:41,17,09,1, 11.9,1,1, 6.985, 10495.290, 294.005, 52730.926 21/11/03,23:49:41,18,09,1, 11.9,1,1, 6.985, 10495.344, 293.956, 52730.557 21/11/03,23:49:41,19,09,1, 11.9,1,1, 6.985, 10495.314, 293.955, 52730.583 21/11/03,23:49:42,00,10,1, 11.8,1,1, 6.984, 10495.309, 293.955, 52730.583 21/11/03,23:49:42,01,10,1, 11.8,1,1, 6.984, 10495.294, 293.929, 52730.602 21/11/03,23:49:42,02,10,1, 11.8,1,1, 6.984, 10495.262, 293.940, 52730.621 21/11/03,23:49:42,03,10,1, 11.8,1,1, 6.984, 10495.283, 293.919, 52730.659 21/11/03,23:49:42,04,10,1, 11.8,1,1, 6.984, 10495.302, 293.919, 52730.698 21/11/03,23:49:42,05,10,1, 11.8,1,1, 6.984, 10495.247, 293.924, 52730.866 21/11/03,23:49:42,06,10,1, 11.8,1,1, 6.984, 10495.227, 293.881, 52730.709 21/11/03,23:49:42,07,10,1, 11.8,1,1, 6.984, 10495.235, 293.875, 52730.766 21/11/03,23:49:42,08,10,1, 11.8,1,1, 6.984, 10495.236, 293.856, 52730.744 21/11/03,23:49:42,09,10,1, 11.8,1,1, 6.984, 10495.281, 293.830, 52730.733 21/11/03,23:49:42,10,10,1, 11.8,1,1, 6.984, 10495.257, 293.847, 52730.707 21/11/03,23:49:42,11,10,1, 11.8,1,1, 6.984, 10495.259, 293.814, 52730.776 21/11/03,23:49:42,12,10,1, 11.8,1,1, 6.984, 10495.265, 293.813, 52730.802 21/11/03,23:49:42,13,10,1, 11.8,1,1, 6.984, 10495.253, 293.799, 52730.771 21/11/03,23:49:42,14,10,1, 11.8,1,1, 6.984, 10495.235, 293.769, 52730.827 21/11/03,23:49:42,15,10,1, 11.8,1,1, 6.984, 10495.235, 293.777, 52730.850 21/11/03,23:49:42,16,10,1, 11.8,1,1, 6.984, 10495.209, 293.763, 52730.674 21/11/03,23:49:42,17,10,1, 11.8,1,1, 6.984, 10495.263, 293.750, 52730.866 21/11/03,23:49:42,18,10,1, 11.8,1,1, 6.984, 10495.249, 293.739, 52730.825 21/11/03,23:49:42,19,10,1, 11.8,1,1, 6.984, 10495.246, 293.704, 52730.816 21/11/03,23:49:43,00,11,1, 11.9,1,1, 6.987, 10495.242, 293.704, 52730.816 21/11/03,23:49:43,01,11,1, 11.9,1,1, 6.987, 10495.235, 293.696, 52730.918 21/11/03,23:49:43,02,11,1, 11.9,1,1, 6.987, 10495.220, 293.668, 52730.902 21/11/03,23:49:43,03,11,1, 11.9,1,1, 6.987, 10495.230, 293.701, 52730.935 21/11/03,23:49:43,04,11,1, 11.9,1,1, 6.987, 10495.227, 293.675, 52730.944 21/11/03,23:49:43,05,11,1, 11.9,1,1, 6.987, 10495.220, 293.652, 52730.933 21/11/03,23:49:43,06,11,1, 11.9,1,1, 6.987, 10495.213, 293.652, 52730.940 21/11/03,23:49:43,07,11,1, 11.9,1,1, 6.987, 10495.206, 293.627, 52730.973 21/11/03,23:49:43,08,11,1, 11.9,1,1, 6.987, 10495.213, 293.636, 52730.921 21/11/03,23:49:43,09,11,1, 11.9,1,1, 6.987, 10495.185, 293.616, 52730.998 21/11/03,23:49:43,10,11,1, 11.9,1,1, 6.987, 10495.214, 293.589, 52730.993 21/11/03,23:49:43,11,11,1, 11.9,1,1, 6.987, 10495.214, 293.593, 52730.998 21/11/03,23:49:43,12,11,1, 11.9,1,1, 6.987, 10495.214, 293.607, 52731.043 21/11/03,23:49:43,13,11,1, 11.9,1,1, 6.987, 10495.187, 293.568, 52730.994 21/11/03,23:49:43,14,11,1, 11.9,1,1, 6.987, 10495.185, 293.573, 52731.045 21/11/03,23:49:43,15,11,1, 11.9,1,1, 6.987, 10495.198, 293.564, 52731.069 21/11/03,23:49:43,16,11,1, 11.9,1,1, 6.987, 10495.177, 293.573, 52731.114 21/11/03,23:49:43,17,11,1, 11.9,1,1, 6.987, 10495.179, 293.581, 52731.082 21/11/03,23:49:43,18,11,1, 11.9,1,1, 6.987, 10495.159, 293.525, 52731.091 21/11/03,23:49:43,19,11,1, 11.9,1,1, 6.987, 10495.198, 293.550, 52731.172 21/11/03,23:49:44,00,09,1, 11.9,1,1, 6.984, 10495.192, 293.550, 52731.172 21/11/03,23:49:44,01,09,1, 11.9,1,1, 6.984, 10495.192, 293.509, 52731.163 21/11/03,23:49:44,02,09,1, 11.9,1,1, 6.984, 10495.162, 293.521, 52731.149 21/11/03,23:49:44,03,09,1, 11.9,1,1, 6.984, 10495.164, 293.488, 52731.166 21/11/03,23:49:44,04,09,1, 11.9,1,1, 6.984, 10495.168, 293.497, 52731.179 21/11/03,23:49:44,05,09,1, 11.9,1,1, 6.984, 10495.162, 293.475, 52731.209 21/11/03,23:49:44,06,09,1, 11.9,1,1, 6.984, 10495.175, 293.460, 52731.225 21/11/03,23:49:44,07,09,1, 11.9,1,1, 6.984, 10495.153, 293.464, 52731.228 21/11/03,23:49:44,08,09,1, 11.9,1,1, 6.984, 10495.143, 293.455, 52731.231 21/11/03,23:49:44,09,09,1, 11.9,1,1, 6.984, 10495.171, 293.425, 52731.243 21/11/03,23:49:44,10,09,1, 11.9,1,1, 6.984, 10495.149, 293.416, 52731.256 21/11/03,23:49:44,11,09,1, 11.9,1,1, 6.984, 10495.155, 293.437, 52731.273 21/11/03,23:49:44,12,09,1, 11.9,1,1, 6.984, 10495.157, 293.420, 52731.276 21/11/03,23:49:44,13,09,1, 11.9,1,1, 6.984, 10495.127, 293.414, 52731.270 21/11/03,23:49:44,14,09,1, 11.9,1,1, 6.984, 10495.170, 293.370, 52731.205 21/11/03,23:49:44,15,09,1, 11.9,1,1, 6.984, 10495.136, 293.377, 52731.372 21/11/03,23:49:44,16,09,1, 11.9,1,1, 6.984, 10495.137, 293.377, 52731.375 21/11/03,23:49:44,17,09,1, 11.9,1,1, 6.984, 10495.137, 293.373, 52731.385 21/11/03,23:49:44,18,09,1, 11.9,1,1, 6.984, 10495.164, 293.359, 52731.425 21/11/03,23:49:44,19,09,1, 11.9,1,1, 6.984, 10495.153, 293.364, 52731.394 21/11/03,23:49:45,00,09,1, 11.9,1,1, 6.983, 10495.150, 293.364, 52731.394 21/11/03,23:49:45,01,09,1, 11.9,1,1, 6.983, 10495.115, 293.336, 52731.379 21/11/03,23:49:45,02,09,1, 11.9,1,1, 6.983, 10495.169, 293.300, 52731.366 21/11/03,23:49:45,03,09,1, 11.9,1,1, 6.983, 10495.145, 293.289, 52731.403 21/11/03,23:49:45,04,09,1, 11.9,1,1, 6.983, 10495.105, 293.319, 52731.466 21/11/03,23:49:45,05,09,1, 11.9,1,1, 6.983, 10495.153, 293.337, 52731.493 21/11/03,23:49:45,06,09,1, 11.9,1,1, 6.983, 10495.116, 293.306, 52731.502 21/11/03,23:49:45,07,09,1, 11.9,1,1, 6.983, 10495.132, 293.297, 52731.509 21/11/03,23:49:45,08,09,1, 11.9,1,1, 6.983, 10495.143, 293.270, 52731.485 21/11/03,23:49:45,09,09,1, 11.9,1,1, 6.983, 10495.138, 293.284, 52731.560 21/11/03,23:49:45,10,09,1, 11.9,1,1, 6.983, 10495.112, 293.278, 52731.539 21/11/03,23:49:45,11,09,1, 11.9,1,1, 6.983, 10495.128, 293.268, 52731.580 21/11/03,23:49:45,12,09,1, 11.9,1,1, 6.983, 10495.145, 293.256, 52731.578 21/11/03,23:49:45,13,09,1, 11.9,1,1, 6.983, 10495.111, 293.230, 52731.583 21/11/03,23:49:45,14,09,1, 11.9,1,1, 6.983, 10495.152, 293.234, 52731.638 21/11/03,23:49:45,15,09,1, 11.9,1,1, 6.983, 10495.144, 293.217, 52731.648 21/11/03,23:49:45,16,09,1, 11.9,1,1, 6.983, 10495.141, 293.197, 52731.608 21/11/03,23:49:45,17,09,1, 11.9,1,1, 6.983, 10495.143, 293.207, 52731.655 21/11/03,23:49:45,18,09,1, 11.9,1,1, 6.983, 10495.152, 293.204, 52731.662 21/11/03,23:49:45,19,09,1, 11.9,1,1, 6.983, 10495.152, 293.185, 52731.686 21/11/03,23:49:46,00,09,1, 11.9,1,1, 6.984, 10495.150, 293.185, 52731.686 21/11/03,23:49:46,01,09,1, 11.9,1,1, 6.984, 10495.152, 293.161, 52731.670 21/11/03,23:49:46,02,09,1, 11.9,1,1, 6.984, 10495.133, 293.160, 52731.676 21/11/03,23:49:46,03,09,1, 11.9,1,1, 6.984, 10495.119, 293.155, 52731.700 21/11/03,23:49:46,04,09,1, 11.9,1,1, 6.984, 10495.142, 293.138, 52731.724 21/11/03,23:49:46,05,09,1, 11.9,1,1, 6.984, 10495.155, 293.138, 52731.719 21/11/03,23:49:46,06,09,1, 11.9,1,1, 6.984, 10495.144, 293.132, 52731.697 21/11/03,23:49:46,07,09,1, 11.9,1,1, 6.984, 10495.141, 293.101, 52731.757 21/11/03,23:49:46,08,09,1, 11.9,1,1, 6.984, 10495.139, 293.109, 52731.765 21/11/03,23:49:46,09,09,1, 11.9,1,1, 6.984, 10495.166, 293.078, 52731.751 21/11/03,23:49:46,10,09,1, 11.9,1,1, 6.984, 10495.158, 293.079, 52731.644 21/11/03,23:49:46,11,09,1, 11.9,1,1, 6.984, 10495.165, 293.070, 52731.790 21/11/03,23:49:46,12,09,1, 11.9,1,1, 6.984, 10495.152, 293.062, 52731.834 21/11/03,23:49:46,13,09,1, 11.9,1,1, 6.984, 10495.156, 293.078, 52731.855 21/11/03,23:49:46,14,09,1, 11.9,1,1, 6.984, 10495.161, 293.054, 52731.843 21/11/03,23:49:46,15,09,1, 11.9,1,1, 6.984, 10495.146, 293.041, 52731.881 21/11/03,23:49:46,16,09,1, 11.9,1,1, 6.984, 10495.138, 293.053, 52731.854 21/11/03,23:49:46,17,09,1, 11.9,1,1, 6.984, 10495.149, 293.052, 52731.839 21/11/03,23:49:46,18,09,1, 11.9,1,1, 6.984, 10495.123, 293.048, 52731.904 21/11/03,23:49:46,19,09,1, 11.9,1,1, 6.984, 10495.164, 293.014, 52731.909 21/11/03,23:49:47,00,09,1, 11.8,1,1, 6.985, 10495.158, 293.014, 52731.909 21/11/03,23:49:47,01,09,1, 11.8,1,1, 6.985, 10495.146, 293.028, 52731.941 21/11/03,23:49:47,02,09,1, 11.8,1,1, 6.985, 10495.153, 292.977, 52731.959 21/11/03,23:49:47,03,09,1, 11.8,1,1, 6.985, 10495.148, 292.982, 52731.979 21/11/03,23:49:47,04,09,1, 11.8,1,1, 6.985, 10495.140, 292.968, 52731.998 21/11/03,23:49:47,05,09,1, 11.8,1,1, 6.985, 10495.176, 292.931, 52731.967 21/11/03,23:49:47,06,09,1, 11.8,1,1, 6.985, 10495.148, 292.949, 52731.962 21/11/03,23:49:47,07,09,1, 11.8,1,1, 6.985, 10495.172, 292.918, 52732.005 21/11/03,23:49:47,08,09,1, 11.8,1,1, 6.985, 10495.169, 292.910, 52732.011 21/11/03,23:49:47,09,09,1, 11.8,1,1, 6.985, 10495.147, 292.900, 52732.058 21/11/03,23:49:47,10,09,1, 11.8,1,1, 6.985, 10495.178, 292.881, 52732.057 21/11/03,23:49:47,11,09,1, 11.8,1,1, 6.985, 10495.180, 292.892, 52732.104 21/11/03,23:49:47,12,09,1, 11.8,1,1, 6.985, 10495.170, 292.891, 52732.069 21/11/03,23:49:47,13,09,1, 11.8,1,1, 6.985, 10495.155, 292.878, 52732.101 21/11/03,23:49:47,14,09,1, 11.8,1,1, 6.985, 10495.190, 292.879, 52732.095 21/11/03,23:49:47,15,09,1, 11.8,1,1, 6.985, 10495.172, 292.851, 52732.106 21/11/03,23:49:47,16,09,1, 11.8,1,1, 6.985, 10495.176, 292.839, 52732.161 21/11/03,23:49:47,17,09,1, 11.8,1,1, 6.985, 10495.182, 292.869, 52732.133 21/11/03,23:49:47,18,09,1, 11.8,1,1, 6.985, 10495.171, 292.826, 52732.143 21/11/03,23:49:47,19,09,1, 11.8,1,1, 6.985, 10495.182, 292.821, 52732.137 21/11/03,23:49:48,00,09,1, 11.9,1,1, 6.987, 10495.175, 292.821, 52732.137 21/11/03,23:49:48,01,09,1, 11.9,1,1, 6.987, 10495.154, 292.804, 52732.174 21/11/03,23:49:48,02,09,1, 11.9,1,1, 6.987, 10495.156, 292.816, 52732.206 21/11/03,23:49:48,03,09,1, 11.9,1,1, 6.987, 10495.181, 292.796, 52732.225 21/11/03,23:49:48,04,09,1, 11.9,1,1, 6.987, 10495.150, 292.779, 52732.248 21/11/03,23:49:48,05,09,1, 11.9,1,1, 6.987, 10495.156, 292.777, 52732.240 21/11/03,23:49:48,06,09,1, 11.9,1,1, 6.987, 10495.182, 292.739, 52732.265 21/11/03,23:49:48,07,09,1, 11.9,1,1, 6.987, 10495.174, 292.755, 52732.315 21/11/03,23:49:48,08,09,1, 11.9,1,1, 6.987, 10495.163, 292.728, 52732.269 21/11/03,23:49:48,09,09,1, 11.9,1,1, 6.987, 10495.174, 292.711, 52732.267 21/11/03,23:49:48,10,09,1, 11.9,1,1, 6.987, 10495.174, 292.714, 52732.308 21/11/03,23:49:48,11,09,1, 11.9,1,1, 6.987, 10495.159, 292.674, 52732.297 21/11/03,23:49:48,12,09,1, 11.9,1,1, 6.987, 10495.174, 292.681, 52732.133 21/11/03,23:49:48,13,09,1, 11.9,1,1, 6.987, 10495.132, 292.669, 52732.297 21/11/03,23:49:48,14,09,1, 11.9,1,1, 6.987, 10495.197, 292.662, 52732.296 21/11/03,23:49:48,15,09,1, 11.9,1,1, 6.987, 10495.158, 292.652, 52732.402 21/11/03,23:49:48,16,09,1, 11.9,1,1, 6.987, 10495.175, 292.657, 52732.387 21/11/03,23:49:48,17,09,1, 11.9,1,1, 6.987, 10495.182, 292.611, 52732.135 21/11/03,23:49:48,18,09,1, 11.9,1,1, 6.987, 10495.152, 292.622, 52732.373 21/11/03,23:49:48,19,09,1, 11.9,1,1, 6.987, 10495.157, 292.620, 52732.457 21/11/03,23:49:49,00,08,1, 11.8,1,1, 6.980, 10495.150, 292.620, 52732.457 21/11/03,23:49:49,01,08,1, 11.8,1,1, 6.980, 10495.191, 292.604, 52732.451 21/11/03,23:49:49,02,08,1, 11.8,1,1, 6.980, 10495.202, 292.565, 52732.567 21/11/03,23:49:49,03,08,1, 11.8,1,1, 6.980, 10495.189, 292.566, 52732.494 21/11/03,23:49:49,04,08,1, 11.8,1,1, 6.980, 10495.187, 292.547, 52732.592 21/11/03,23:49:49,05,08,1, 11.8,1,1, 6.980, 10495.175, 292.548, 52732.484 21/11/03,23:49:49,06,08,1, 11.8,1,1, 6.980, 10495.178, 292.559, 52732.505 21/11/03,23:49:49,07,08,1, 11.8,1,1, 6.980, 10495.178, 292.537, 52732.496 21/11/03,23:49:49,08,08,1, 11.8,1,1, 6.980, 10495.204, 292.523, 52732.565 21/11/03,23:49:49,09,08,1, 11.8,1,1, 6.980, 10495.191, 292.512, 52732.546 21/11/03,23:49:49,10,08,1, 11.8,1,1, 6.980, 10495.217, 292.496, 52732.528 21/11/03,23:49:49,11,08,1, 11.8,1,1, 6.980, 10495.219, 292.497, 52732.521 21/11/03,23:49:49,12,08,1, 11.8,1,1, 6.980, 10495.197, 292.478, 52732.598 21/11/03,23:49:49,13,08,1, 11.8,1,1, 6.980, 10495.202, 292.454, 52732.553 21/11/03,23:49:49,14,08,1, 11.8,1,1, 6.980, 10495.234, 292.449, 52732.595 21/11/03,23:49:49,15,08,1, 11.8,1,1, 6.980, 10495.208, 292.419, 52732.588 21/11/03,23:49:49,16,08,1, 11.8,1,1, 6.980, 10495.227, 292.426, 52732.609 21/11/03,23:49:49,17,08,1, 11.8,1,1, 6.980, 10495.201, 292.426, 52732.641 21/11/03,23:49:49,18,08,1, 11.8,1,1, 6.980, 10495.220, 292.404, 52732.632 21/11/03,23:49:49,19,08,1, 11.8,1,1, 6.980, 10495.219, 292.405, 52732.674 21/11/03,23:49:50,00,09,1, 11.9,1,1, 6.986, 10495.217, 292.405, 52732.674 21/11/03,23:49:50,01,09,1, 11.9,1,1, 6.986, 10495.234, 292.374, 52732.694 21/11/03,23:49:50,02,09,1, 11.9,1,1, 6.986, 10495.238, 292.407, 52732.717 21/11/03,23:49:50,03,09,1, 11.9,1,1, 6.986, 10495.258, 292.342, 52732.731 21/11/03,23:49:50,04,09,1, 11.9,1,1, 6.986, 10495.224, 292.338, 52732.724 21/11/03,23:49:50,05,09,1, 11.9,1,1, 6.986, 10495.247, 292.326, 52732.735 21/11/03,23:49:50,06,09,1, 11.9,1,1, 6.986, 10495.222, 292.304, 52732.774 21/11/03,23:49:50,07,09,1, 11.9,1,1, 6.986, 10495.250, 292.324, 52732.781 21/11/03,23:49:50,08,09,1, 11.9,1,1, 6.986, 10495.247, 292.304, 52732.799 21/11/03,23:49:50,09,09,1, 11.9,1,1, 6.986, 10495.263, 292.288, 52732.822 21/11/03,23:49:50,10,09,1, 11.9,1,1, 6.986, 10495.265, 292.278, 52732.819 21/11/03,23:49:50,11,09,1, 11.9,1,1, 6.986, 10495.264, 292.260, 52732.857 21/11/03,23:49:50,12,09,1, 11.9,1,1, 6.986, 10495.265, 292.234, 52732.845 21/11/03,23:49:50,13,09,1, 11.9,1,1, 6.986, 10495.256, 292.235, 52732.828 21/11/03,23:49:50,14,09,1, 11.9,1,1, 6.986, 10495.267, 292.226, 52732.840 21/11/03,23:49:50,15,09,1, 11.9,1,1, 6.986, 10495.294, 292.237, 52732.912 21/11/03,23:49:50,16,09,1, 11.9,1,1, 6.986, 10495.285, 292.207, 52732.865 21/11/03,23:49:50,17,09,1, 11.9,1,1, 6.986, 10495.269, 292.226, 52732.892 21/11/03,23:49:50,18,09,1, 11.9,1,1, 6.986, 10495.282, 292.203, 52732.908 21/11/03,23:49:50,19,09,1, 11.9,1,1, 6.986, 10495.280, 292.176, 52732.923 21/11/03,23:49:51,00,09,1, 11.9,1,1, 6.982, 10495.275, 292.176, 52732.923 21/11/03,23:49:51,01,09,1, 11.9,1,1, 6.982, 10495.312, 292.163, 52732.963 21/11/03,23:49:51,02,09,1, 11.9,1,1, 6.982, 10495.321, 292.163, 52732.977 21/11/03,23:49:51,03,09,1, 11.9,1,1, 6.982, 10495.317, 292.160, 52732.987 21/11/03,23:49:51,04,09,1, 11.9,1,1, 6.982, 10495.327, 292.112, 52732.990 21/11/03,23:49:51,05,09,1, 11.9,1,1, 6.982, 10495.326, 292.121, 52732.971 21/11/03,23:49:51,06,09,1, 11.9,1,1, 6.982, 10495.310, 292.133, 52733.045 21/11/03,23:49:51,07,09,1, 11.9,1,1, 6.982, 10495.327, 292.094, 52733.003 21/11/03,23:49:51,08,09,1, 11.9,1,1, 6.982, 10495.335, 292.082, 52733.072 21/11/03,23:49:51,09,09,1, 11.9,1,1, 6.982, 10495.331, 292.088, 52733.071 21/11/03,23:49:51,10,09,1, 11.9,1,1, 6.982, 10495.322, 292.061, 52733.081 21/11/03,23:49:51,11,09,1, 11.9,1,1, 6.982, 10495.319, 292.096, 52733.106 21/11/03,23:49:51,12,09,1, 11.9,1,1, 6.982, 10495.311, 292.077, 52733.136 21/11/03,23:49:51,13,09,1, 11.9,1,1, 6.982, 10495.349, 292.058, 52733.150 21/11/03,23:49:51,14,09,1, 11.9,1,1, 6.982, 10495.330, 292.043, 52733.142 21/11/03,23:49:51,15,09,1, 11.9,1,1, 6.982, 10495.326, 292.018, 52733.189 21/11/03,23:49:51,16,09,1, 11.9,1,1, 6.982, 10495.344, 292.033, 52733.194 21/11/03,23:49:51,17,09,1, 11.9,1,1, 6.982, 10495.334, 292.024, 52733.191 21/11/03,23:49:51,18,09,1, 11.9,1,1, 6.982, 10495.338, 292.021, 52733.200 21/11/03,23:49:51,19,09,1, 11.9,1,1, 6.982, 10495.333, 292.019, 52733.223 21/11/03,23:49:52,00,09,1, 11.7,1,1, 6.984, 10495.325, 292.019, 52733.223 21/11/03,23:49:52,01,09,1, 11.7,1,1, 6.984, 10495.340, 291.984, 52733.250 21/11/03,23:49:52,02,09,1, 11.7,1,1, 6.984, 10495.343, 291.972, 52733.271 21/11/03,23:49:52,03,09,1, 11.7,1,1, 6.984, 10495.364, 291.978, 52733.292 21/11/03,23:49:52,04,09,1, 11.7,1,1, 6.984, 10495.370, 291.961, 52733.278 21/11/03,23:49:52,05,09,1, 11.7,1,1, 6.984, 10495.356, 291.953, 52733.298 21/11/03,23:49:52,06,09,1, 11.7,1,1, 6.984, 10495.345, 291.959, 52733.328 21/11/03,23:49:52,07,09,1, 11.7,1,1, 6.984, 10495.370, 291.954, 52733.331 21/11/03,23:49:52,08,09,1, 11.7,1,1, 6.984, 10495.367, 291.931, 52733.316 21/11/03,23:49:52,09,09,1, 11.7,1,1, 6.984, 10495.385, 291.912, 52733.366 21/11/03,23:49:52,10,09,1, 11.7,1,1, 6.984, 10495.368, 291.927, 52733.353 21/11/03,23:49:52,11,09,1, 11.7,1,1, 6.984, 10495.377, 291.920, 52733.370 21/11/03,23:49:52,12,09,1, 11.7,1,1, 6.984, 10495.407, 291.902, 52733.397 21/11/03,23:49:52,13,09,1, 11.7,1,1, 6.984, 10495.381, 291.905, 52733.387 21/11/03,23:49:52,14,09,1, 11.7,1,1, 6.984, 10495.379, 291.886, 52733.432 21/11/03,23:49:52,15,09,1, 11.7,1,1, 6.984, 10495.386, 291.882, 52733.451 21/11/03,23:49:52,16,09,1, 11.7,1,1, 6.984, 10495.370, 291.869, 52733.447 21/11/03,23:49:52,17,09,1, 11.7,1,1, 6.984, 10495.385, 291.878, 52733.490 21/11/03,23:49:52,18,09,1, 11.7,1,1, 6.984, 10495.398, 291.894, 52733.486 21/11/03,23:49:52,19,09,1, 11.7,1,1, 6.984, 10495.372, 291.864, 52733.502 21/11/03,23:49:53,00,09,1, 11.9,1,1, 6.985, 10495.367, 291.864, 52733.502 21/11/03,23:49:53,01,09,1, 11.9,1,1, 6.985, 10495.362, 291.851, 52733.537 21/11/03,23:49:53,02,09,1, 11.9,1,1, 6.985, 10495.382, 291.856, 52733.589 21/11/03,23:49:53,03,09,1, 11.9,1,1, 6.985, 10495.358, 291.862, 52733.611 21/11/03,23:49:53,04,09,1, 11.9,1,1, 6.985, 10495.406, 291.830, 52733.575 21/11/03,23:49:53,05,09,1, 11.9,1,1, 6.985, 10495.375, 291.822, 52733.644 21/11/03,23:49:53,06,09,1, 11.9,1,1, 6.985, 10495.357, 291.825, 52733.613 21/11/03,23:49:53,07,09,1, 11.9,1,1, 6.985, 10495.383, 291.797, 52733.626 21/11/03,23:49:53,08,09,1, 11.9,1,1, 6.985, 10495.398, 291.798, 52733.649 21/11/03,23:49:53,09,09,1, 11.9,1,1, 6.985, 10495.387, 291.801, 52733.658 21/11/03,23:49:53,10,09,1, 11.9,1,1, 6.985, 10495.368, 291.801, 52733.656 21/11/03,23:49:53,11,09,1, 11.9,1,1, 6.985, 10495.384, 291.775, 52733.655 21/11/03,23:49:53,12,09,1, 11.9,1,1, 6.985, 10495.381, 291.768, 52733.675 21/11/03,23:49:53,13,09,1, 11.9,1,1, 6.985, 10495.368, 291.760, 52733.709 21/11/03,23:49:53,14,09,1, 11.9,1,1, 6.985, 10495.387, 291.771, 52733.704 21/11/03,23:49:53,15,09,1, 11.9,1,1, 6.985, 10495.365, 291.780, 52733.777 21/11/03,23:49:53,16,09,1, 11.9,1,1, 6.985, 10495.410, 291.745, 52733.811 21/11/03,23:49:53,17,09,1, 11.9,1,1, 6.985, 10495.377, 291.746, 52733.876 21/11/03,23:49:53,18,09,1, 11.9,1,1, 6.985, 10495.430, 291.744, 52733.764 21/11/03,23:49:53,19,09,1, 11.9,1,1, 6.985, 10495.417, 291.745, 52733.767 21/11/03,23:49:54,00,10,1, 11.9,1,1, 6.984, 10495.417, 291.745, 52733.767 21/11/03,23:49:54,01,10,1, 11.9,1,1, 6.984, 10495.396, 291.721, 52733.814 21/11/03,23:49:54,02,10,1, 11.9,1,1, 6.984, 10495.374, 291.717, 52733.833 21/11/03,23:49:54,03,10,1, 11.9,1,1, 6.984, 10495.417, 291.698, 52733.889 21/11/03,23:49:54,04,10,1, 11.9,1,1, 6.984, 10495.391, 291.711, 52733.889 21/11/03,23:49:54,05,10,1, 11.9,1,1, 6.984, 10495.407, 291.698, 52733.879 21/11/03,23:49:54,06,10,1, 11.9,1,1, 6.984, 10495.405, 291.687, 52733.926 21/11/03,23:49:54,07,10,1, 11.9,1,1, 6.984, 10495.408, 291.659, 52733.947 21/11/03,23:49:54,08,10,1, 11.9,1,1, 6.984, 10495.391, 291.658, 52733.958 21/11/03,23:49:54,09,10,1, 11.9,1,1, 6.984, 10495.406, 291.643, 52734.005 21/11/03,23:49:54,10,10,1, 11.9,1,1, 6.984, 10495.439, 291.619, 52733.828 21/11/03,23:49:54,11,10,1, 11.9,1,1, 6.984, 10495.417, 291.626, 52733.989 21/11/03,23:49:54,12,10,1, 11.9,1,1, 6.984, 10495.412, 291.632, 52734.022 21/11/03,23:49:54,13,10,1, 11.9,1,1, 6.984, 10495.384, 291.624, 52734.024 21/11/03,23:49:54,14,10,1, 11.9,1,1, 6.984, 10495.368, 291.643, 52734.180 21/11/03,23:49:54,15,10,1, 11.9,1,1, 6.984, 10495.339, 291.609, 52734.077 21/11/03,23:49:54,16,10,1, 11.9,1,1, 6.984, 10495.375, 291.590, 52734.073 21/11/03,23:49:54,17,10,1, 11.9,1,1, 6.984, 10495.365, 291.606, 52734.057 21/11/03,23:49:54,18,10,1, 11.9,1,1, 6.984, 10495.382, 291.582, 52733.991 21/11/03,23:49:54,19,10,1, 11.9,1,1, 6.984, 10495.368, 291.588, 52734.185 21/11/03,23:49:55,00,09,1, 11.8,1,1, 6.985, 10495.367, 291.588, 52734.185 21/11/03,23:49:55,01,09,1, 11.8,1,1, 6.985, 10495.400, 291.549, 52734.163 21/11/03,23:49:55,02,09,1, 11.8,1,1, 6.985, 10495.387, 291.560, 52734.156 21/11/03,23:49:55,03,09,1, 11.8,1,1, 6.985, 10495.341, 291.532, 52734.173 21/11/03,23:49:55,04,09,1, 11.8,1,1, 6.985, 10495.377, 291.494, 52734.198 21/11/03,23:49:55,05,09,1, 11.8,1,1, 6.985, 10495.363, 291.507, 52734.206 21/11/03,23:49:55,06,09,1, 11.8,1,1, 6.985, 10495.365, 291.503, 52734.216 21/11/03,23:49:55,07,09,1, 11.8,1,1, 6.985, 10495.352, 291.506, 52734.258 21/11/03,23:49:55,08,09,1, 11.8,1,1, 6.985, 10495.331, 291.514, 52734.309 21/11/03,23:49:55,09,09,1, 11.8,1,1, 6.985, 10495.321, 291.502, 52734.259 21/11/03,23:49:55,10,09,1, 11.8,1,1, 6.985, 10495.343, 291.502, 52734.320 21/11/03,23:49:55,11,09,1, 11.8,1,1, 6.985, 10495.306, 291.478, 52734.371 21/11/03,23:49:55,12,09,1, 11.8,1,1, 6.985, 10495.355, 291.459, 52734.379 21/11/03,23:49:55,13,09,1, 11.8,1,1, 6.985, 10495.344, 291.467, 52734.298 21/11/03,23:49:55,14,09,1, 11.8,1,1, 6.985, 10495.341, 291.436, 52734.341 21/11/03,23:49:55,15,09,1, 11.8,1,1, 6.985, 10495.314, 291.432, 52734.382 21/11/03,23:49:55,16,09,1, 11.8,1,1, 6.985, 10495.320, 291.416, 52734.374 21/11/03,23:49:55,17,09,1, 11.8,1,1, 6.985, 10495.311, 291.411, 52734.402 21/11/03,23:49:55,18,09,1, 11.8,1,1, 6.985, 10495.318, 291.409, 52734.397 21/11/03,23:49:55,19,09,1, 11.8,1,1, 6.985, 10495.294, 291.425, 52734.445 21/11/03,23:49:56,00,09,1, 11.9,1,1, 6.984, 10495.292, 291.425, 52734.445 21/11/03,23:49:56,01,09,1, 11.9,1,1, 6.984, 10495.314, 291.406, 52734.480 21/11/03,23:49:56,02,09,1, 11.9,1,1, 6.984, 10495.275, 291.381, 52734.490 21/11/03,23:49:56,03,09,1, 11.9,1,1, 6.984, 10495.301, 291.375, 52734.507 21/11/03,23:49:56,04,09,1, 11.9,1,1, 6.984, 10495.289, 291.392, 52734.524 21/11/03,23:49:56,05,09,1, 11.9,1,1, 6.984, 10495.292, 291.344, 52734.521 21/11/03,23:49:56,06,09,1, 11.9,1,1, 6.984, 10495.271, 291.369, 52734.557 21/11/03,23:49:56,07,09,1, 11.9,1,1, 6.984, 10495.266, 291.369, 52734.555 21/11/03,23:49:56,08,09,1, 11.9,1,1, 6.984, 10495.264, 291.343, 52734.570 21/11/03,23:49:56,09,09,1, 11.9,1,1, 6.984, 10495.245, 291.320, 52734.595 21/11/03,23:49:56,10,09,1, 11.9,1,1, 6.984, 10495.238, 291.330, 52734.550 21/11/03,23:49:56,11,09,1, 11.9,1,1, 6.984, 10495.234, 291.331, 52734.606 21/11/03,23:49:56,12,09,1, 11.9,1,1, 6.984, 10495.218, 291.330, 52734.640 21/11/03,23:49:56,13,09,1, 11.9,1,1, 6.984, 10495.225, 291.322, 52734.620 21/11/03,23:49:56,14,09,1, 11.9,1,1, 6.984, 10495.202, 291.296, 52734.614 21/11/03,23:49:56,15,09,1, 11.9,1,1, 6.984, 10495.188, 291.277, 52734.691 21/11/03,23:49:56,16,09,1, 11.9,1,1, 6.984, 10495.193, 291.282, 52734.664 21/11/03,23:49:56,17,09,1, 11.9,1,1, 6.984, 10495.211, 291.257, 52734.672 21/11/03,23:49:56,18,09,1, 11.9,1,1, 6.984, 10495.201, 291.262, 52734.677 21/11/03,23:49:56,19,09,1, 11.9,1,1, 6.984, 10495.182, 291.246, 52734.722 21/11/03,23:49:57,00,09,1, 11.8,1,1, 6.986, 10495.175, 291.246, 52734.722 21/11/03,23:49:57,01,09,1, 11.8,1,1, 6.986, 10495.185, 291.241, 52734.735 21/11/03,23:49:57,02,09,1, 11.8,1,1, 6.986, 10495.187, 291.306, 52734.978 21/11/03,23:49:57,03,09,1, 11.8,1,1, 6.986, 10495.171, 291.267, 52735.024 21/11/03,23:49:57,04,09,1, 11.8,1,1, 6.986, 10495.183, 291.268, 52735.031 21/11/03,23:49:57,05,09,1, 11.8,1,1, 6.986, 10495.177, 291.270, 52735.029 21/11/03,23:49:57,06,09,1, 11.8,1,1, 6.986, 10495.139, 291.265, 52735.057 21/11/03,23:49:57,07,09,1, 11.8,1,1, 6.986, 10495.161, 291.249, 52735.075 21/11/03,23:49:57,08,09,1, 11.8,1,1, 6.986, 10495.151, 291.239, 52735.118 21/11/03,23:49:57,09,09,1, 11.8,1,1, 6.986, 10495.142, 291.219, 52735.101 21/11/03,23:49:57,10,09,1, 11.8,1,1, 6.986, 10495.132, 291.225, 52735.113 21/11/03,23:49:57,11,09,1, 11.8,1,1, 6.986, 10495.148, 291.246, 52735.113 21/11/03,23:49:57,12,09,1, 11.8,1,1, 6.986, 10495.112, 291.214, 52735.144 21/11/03,23:49:57,13,09,1, 11.8,1,1, 6.986, 10495.113, 291.205, 52735.164 21/11/03,23:49:57,14,09,1, 11.8,1,1, 6.986, 10495.125, 291.200, 52735.138 21/11/03,23:49:57,15,09,1, 11.8,1,1, 6.986, 10495.105, 291.183, 52735.168 21/11/03,23:49:57,16,09,1, 11.8,1,1, 6.986, 10495.119, 291.208, 52735.236 21/11/03,23:49:57,17,09,1, 11.8,1,1, 6.986, 10495.095, 291.179, 52735.199 21/11/03,23:49:57,18,09,1, 11.8,1,1, 6.986, 10495.104, 291.174, 52735.220 21/11/03,23:49:57,19,09,1, 11.8,1,1, 6.986, 10495.099, 291.152, 52735.229 21/11/03,23:49:58,00,09,1, 11.9,1,1, 6.988, 10495.092, 291.152, 52735.229 21/11/03,23:49:58,01,09,1, 11.9,1,1, 6.988, 10495.101, 291.169, 52735.251 21/11/03,23:49:58,02,09,1, 11.9,1,1, 6.988, 10495.065, 291.147, 52735.272 21/11/03,23:49:58,03,09,1, 11.9,1,1, 6.988, 10495.064, 291.141, 52735.302 21/11/03,23:49:58,04,09,1, 11.9,1,1, 6.988, 10495.064, 291.132, 52735.346 21/11/03,23:49:58,05,09,1, 11.9,1,1, 6.988, 10495.049, 291.122, 52735.287 21/11/03,23:49:58,06,09,1, 11.9,1,1, 6.988, 10495.088, 291.099, 52735.357 21/11/03,23:49:58,07,09,1, 11.9,1,1, 6.988, 10495.053, 291.113, 52735.380 21/11/03,23:49:58,08,09,1, 11.9,1,1, 6.988, 10495.041, 291.097, 52735.405 21/11/03,23:49:58,09,09,1, 11.9,1,1, 6.988, 10495.010, 291.101, 52735.421 21/11/03,23:49:58,10,09,1, 11.9,1,1, 6.988, 10495.034, 291.057, 52735.406 21/11/03,23:49:58,11,09,1, 11.9,1,1, 6.988, 10494.995, 291.073, 52735.457 21/11/03,23:49:58,12,09,1, 11.9,1,1, 6.988, 10495.001, 291.054, 52735.457 21/11/03,23:49:58,13,09,1, 11.9,1,1, 6.988, 10494.997, 291.040, 52735.449 21/11/03,23:49:58,14,09,1, 11.9,1,1, 6.988, 10494.988, 291.012, 52735.484 21/11/03,23:49:58,15,09,1, 11.9,1,1, 6.988, 10494.981, 291.023, 52735.530 21/11/03,23:49:58,16,09,1, 11.9,1,1, 6.988, 10494.998, 290.995, 52735.532 21/11/03,23:49:58,17,09,1, 11.9,1,1, 6.988, 10494.985, 290.983, 52735.535 21/11/03,23:49:58,18,09,1, 11.9,1,1, 6.988, 10494.978, 290.983, 52735.525 21/11/03,23:49:58,19,09,1, 11.9,1,1, 6.988, 10494.988, 290.985, 52735.569 21/11/03,23:49:59,00,09,1, 11.9,1,1, 6.983, 10494.983, 290.985, 52735.569 21/11/03,23:49:59,01,09,1, 11.9,1,1, 6.983, 10494.931, 290.977, 52735.599 21/11/03,23:49:59,02,09,1, 11.9,1,1, 6.983, 10494.953, 290.972, 52735.622 21/11/03,23:49:59,03,09,1, 11.9,1,1, 6.983, 10494.933, 290.942, 52735.618 21/11/03,23:49:59,04,09,1, 11.9,1,1, 6.983, 10494.951, 290.916, 52735.658 21/11/03,23:49:59,05,09,1, 11.9,1,1, 6.983, 10494.936, 290.935, 52735.638 21/11/03,23:49:59,06,09,1, 11.9,1,1, 6.983, 10494.934, 290.934, 52735.683 21/11/03,23:49:59,07,09,1, 11.9,1,1, 6.983, 10494.922, 290.917, 52735.647 21/11/03,23:49:59,08,09,1, 11.9,1,1, 6.983, 10494.886, 290.924, 52735.717 21/11/03,23:49:59,09,09,1, 11.9,1,1, 6.983, 10494.898, 290.915, 52735.726 21/11/03,23:49:59,10,09,1, 11.9,1,1, 6.983, 10494.909, 290.898, 52735.754 21/11/03,23:49:59,11,09,1, 11.9,1,1, 6.983, 10494.896, 290.895, 52735.765 21/11/03,23:49:59,12,09,1, 11.9,1,1, 6.983, 10494.885, 290.905, 52735.783 21/11/03,23:49:59,13,09,1, 11.9,1,1, 6.983, 10494.884, 290.875, 52735.780 21/11/03,23:49:59,14,09,1, 11.9,1,1, 6.983, 10494.911, 290.868, 52735.821 21/11/03,23:49:59,15,09,1, 11.9,1,1, 6.983, 10494.830, 290.859, 52735.879 21/11/03,23:49:59,16,09,1, 11.9,1,1, 6.983, 10494.878, 290.841, 52735.801 21/11/03,23:49:59,17,09,1, 11.9,1,1, 6.983, 10494.874, 290.841, 52735.796 21/11/03,23:49:59,18,09,1, 11.9,1,1, 6.983, 10494.837, 290.836, 52735.849 21/11/03,23:49:59,19,09,1, 11.9,1,1, 6.983, 10494.835, 290.819, 52735.833 21/11/03,23:50:00,00,10,1, 11.9,1,1, 6.985, 10494.833, 290.819, 52735.833 21/11/03,23:50:00,01,10,1, 11.9,1,1, 6.985, 10494.804, 290.806, 52735.871 21/11/03,23:50:00,02,10,1, 11.9,1,1, 6.985, 10494.832, 290.742, 52735.691 21/11/03,23:50:00,03,10,1, 11.9,1,1, 6.985, 10494.826, 290.742, 52735.654 21/11/03,23:50:00,04,10,1, 11.9,1,1, 6.985, 10494.824, 290.725, 52735.742 21/11/03,23:50:00,05,10,1, 11.9,1,1, 6.985, 10494.822, 290.684, 52735.718 21/11/03,23:50:00,06,10,1, 11.9,1,1, 6.985, 10494.818, 290.674, 52735.756 21/11/03,23:50:00,07,10,1, 11.9,1,1, 6.985, 10494.814, 290.684, 52735.785 21/11/03,23:50:00,08,10,1, 11.9,1,1, 6.985, 10494.808, 290.652, 52735.780 21/11/03,23:50:00,09,10,1, 11.9,1,1, 6.985, 10494.776, 290.657, 52735.824 21/11/03,23:50:00,10,10,1, 11.9,1,1, 6.985, 10494.771, 290.669, 52735.807 21/11/03,23:50:00,11,10,1, 11.9,1,1, 6.985, 10494.780, 290.643, 52735.821 21/11/03,23:50:00,12,10,1, 11.9,1,1, 6.985, 10494.740, 290.657, 52735.854 21/11/03,23:50:00,13,10,1, 11.9,1,1, 6.985, 10494.783, 290.620, 52735.901 21/11/03,23:50:00,14,10,1, 11.9,1,1, 6.985, 10494.767, 290.636, 52735.904 21/11/03,23:50:00,15,10,1, 11.9,1,1, 6.985, 10494.729, 290.639, 52735.895 21/11/03,23:50:00,16,10,1, 11.9,1,1, 6.985, 10494.755, 290.593, 52735.903 21/11/03,23:50:00,17,10,1, 11.9,1,1, 6.985, 10494.742, 290.628, 52735.954 21/11/03,23:50:00,18,10,1, 11.9,1,1, 6.985, 10494.744, 290.600, 52735.974 21/11/03,23:50:00,19,10,1, 11.9,1,1, 6.985, 10494.729, 290.601, 52736.012 21/11/03,23:50:01,00,09,1, 11.9,1,1, 6.987, 10494.725, 290.601, 52736.012 21/11/03,23:50:01,01,09,1, 11.9,1,1, 6.987, 10494.691, 290.580, 52736.020 21/11/03,23:50:01,02,09,1, 11.9,1,1, 6.987, 10494.682, 290.569, 52736.042 21/11/03,23:50:01,03,09,1, 11.9,1,1, 6.987, 10494.669, 290.545, 52736.033 21/11/03,23:50:01,04,09,1, 11.9,1,1, 6.987, 10494.688, 290.532, 52736.094 21/11/03,23:50:01,05,09,1, 11.9,1,1, 6.987, 10494.674, 290.534, 52736.090 21/11/03,23:50:01,06,09,1, 11.9,1,1, 6.987, 10494.675, 290.542, 52736.075 21/11/03,23:50:01,07,09,1, 11.9,1,1, 6.987, 10494.671, 290.499, 52736.085 21/11/03,23:50:01,08,09,1, 11.9,1,1, 6.987, 10494.655, 290.530, 52736.152 21/11/03,23:50:01,09,09,1, 11.9,1,1, 6.987, 10494.634, 290.509, 52736.150 21/11/03,23:50:01,10,09,1, 11.9,1,1, 6.987, 10494.646, 290.482, 52736.160 21/11/03,23:50:01,11,09,1, 11.9,1,1, 6.987, 10494.633, 290.500, 52736.199 21/11/03,23:50:01,12,09,1, 11.9,1,1, 6.987, 10494.645, 290.487, 52736.254 21/11/03,23:50:01,13,09,1, 11.9,1,1, 6.987, 10494.637, 290.507, 52736.249 21/11/03,23:50:01,14,09,1, 11.9,1,1, 6.987, 10494.615, 290.494, 52736.217 21/11/03,23:50:01,15,09,1, 11.9,1,1, 6.987, 10494.604, 290.479, 52736.244 21/11/03,23:50:01,16,09,1, 11.9,1,1, 6.987, 10494.599, 290.463, 52736.281 21/11/03,23:50:01,17,09,1, 11.9,1,1, 6.987, 10494.572, 290.439, 52736.284 21/11/03,23:50:01,18,09,1, 11.9,1,1, 6.987, 10494.586, 290.479, 52736.349 21/11/03,23:50:01,19,09,1, 11.9,1,1, 6.987, 10494.549, 290.469, 52736.312 21/11/03,23:50:02,00,10,1, 11.9,1,1, 6.982, 10494.541, 290.469, 52736.312 21/11/03,23:50:02,01,10,1, 11.9,1,1, 6.982, 10494.549, 290.445, 52736.344 21/11/03,23:50:02,02,10,1, 11.9,1,1, 6.982, 10494.551, 290.396, 52736.355 21/11/03,23:50:02,03,10,1, 11.9,1,1, 6.982, 10494.546, 290.401, 52736.383 21/11/03,23:50:02,04,10,1, 11.9,1,1, 6.982, 10494.510, 290.407, 52736.390 21/11/03,23:50:02,05,10,1, 11.9,1,1, 6.982, 10494.531, 290.390, 52736.395 21/11/03,23:50:02,06,10,1, 11.9,1,1, 6.982, 10494.509, 290.389, 52736.409 21/11/03,23:50:02,07,10,1, 11.9,1,1, 6.982, 10494.472, 290.374, 52736.422 21/11/03,23:50:02,08,10,1, 11.9,1,1, 6.982, 10494.500, 290.399, 52736.441 21/11/03,23:50:02,09,10,1, 11.9,1,1, 6.982, 10494.505, 290.370, 52736.463 21/11/03,23:50:02,10,10,1, 11.9,1,1, 6.982, 10494.479, 290.370, 52736.476 21/11/03,23:50:02,11,10,1, 11.9,1,1, 6.982, 10494.470, 290.366, 52736.514 21/11/03,23:50:02,12,10,1, 11.9,1,1, 6.982, 10494.486, 290.343, 52736.532 21/11/03,23:50:02,13,10,1, 11.9,1,1, 6.982, 10494.429, 290.338, 52736.549 21/11/03,23:50:02,14,10,1, 11.9,1,1, 6.982, 10494.424, 290.334, 52736.570 21/11/03,23:50:02,15,10,1, 11.9,1,1, 6.982, 10494.440, 290.343, 52736.596 21/11/03,23:50:02,16,10,1, 11.9,1,1, 6.982, 10494.414, 290.305, 52736.580 21/11/03,23:50:02,17,10,1, 11.9,1,1, 6.982, 10494.408, 290.330, 52736.630 21/11/03,23:50:02,18,10,1, 11.9,1,1, 6.982, 10494.414, 290.316, 52736.635 21/11/03,23:50:02,19,10,1, 11.9,1,1, 6.982, 10494.399, 290.314, 52736.641 21/11/03,23:50:03,00,09,1, 11.9,1,1, 6.984, 10494.391, 290.314, 52736.641 21/11/03,23:50:03,01,09,1, 11.9,1,1, 6.984, 10494.384, 290.294, 52736.727 21/11/03,23:50:03,02,09,1, 11.9,1,1, 6.984, 10494.365, 290.306, 52736.808 21/11/03,23:50:03,03,09,1, 11.9,1,1, 6.984, 10494.354, 290.266, 52736.795 21/11/03,23:50:03,04,09,1, 11.9,1,1, 6.984, 10494.359, 290.255, 52736.713 21/11/03,23:50:03,05,09,1, 11.9,1,1, 6.984, 10494.356, 290.289, 52736.825 21/11/03,23:50:03,06,09,1, 11.9,1,1, 6.984, 10494.322, 290.252, 52736.809 21/11/03,23:50:03,07,09,1, 11.9,1,1, 6.984, 10494.327, 290.235, 52736.861 21/11/03,23:50:03,08,09,1, 11.9,1,1, 6.984, 10494.299, 290.256, 52736.859 21/11/03,23:50:03,09,09,1, 11.9,1,1, 6.984, 10494.278, 290.239, 52736.833 21/11/03,23:50:03,10,09,1, 11.9,1,1, 6.984, 10494.287, 290.249, 52736.865 21/11/03,23:50:03,11,09,1, 11.9,1,1, 6.984, 10494.248, 290.256, 52736.889 21/11/03,23:50:03,12,09,1, 11.9,1,1, 6.984, 10494.242, 290.219, 52736.868 21/11/03,23:50:03,13,09,1, 11.9,1,1, 6.984, 10494.252, 290.244, 52736.922 21/11/03,23:50:03,14,09,1, 11.9,1,1, 6.984, 10494.245, 290.201, 52736.953 21/11/03,23:50:03,15,09,1, 11.9,1,1, 6.984, 10494.236, 290.236, 52736.967 21/11/03,23:50:03,16,09,1, 11.9,1,1, 6.984, 10494.229, 290.218, 52737.003 21/11/03,23:50:03,17,09,1, 11.9,1,1, 6.984, 10494.205, 290.229, 52737.008 21/11/03,23:50:03,18,09,1, 11.9,1,1, 6.984, 10494.178, 290.218, 52737.004 21/11/03,23:50:03,19,09,1, 11.9,1,1, 6.984, 10494.167, 290.208, 52737.024 21/11/03,23:50:04,00,09,1, 11.9,1,1, 6.987, 10494.165, 290.208, 52737.024 21/11/03,23:50:04,01,09,1, 11.9,1,1, 6.987, 10494.165, 290.204, 52737.079 21/11/03,23:50:04,02,09,1, 11.9,1,1, 6.987, 10494.168, 290.200, 52737.097 21/11/03,23:50:04,03,09,1, 11.9,1,1, 6.987, 10494.130, 290.198, 52737.079 21/11/03,23:50:04,04,09,1, 11.9,1,1, 6.987, 10494.132, 290.199, 52737.122 21/11/03,23:50:04,05,09,1, 11.9,1,1, 6.987, 10494.095, 290.177, 52737.152 21/11/03,23:50:04,06,09,1, 11.9,1,1, 6.987, 10494.116, 290.194, 52737.148 21/11/03,23:50:04,07,09,1, 11.9,1,1, 6.987, 10494.072, 290.172, 52737.156 21/11/03,23:50:04,08,09,1, 11.9,1,1, 6.987, 10494.081, 290.170, 52737.188 21/11/03,23:50:04,09,09,1, 11.9,1,1, 6.987, 10494.047, 290.155, 52737.213 21/11/03,23:50:04,10,09,1, 11.9,1,1, 6.987, 10494.054, 290.174, 52737.239 21/11/03,23:50:04,11,09,1, 11.9,1,1, 6.987, 10494.061, 290.189, 52737.259 21/11/03,23:50:04,12,09,1, 11.9,1,1, 6.987, 10494.036, 290.147, 52737.222 21/11/03,23:50:04,13,09,1, 11.9,1,1, 6.987, 10494.032, 290.151, 52737.292 21/11/03,23:50:04,14,09,1, 11.9,1,1, 6.987, 10493.996, 290.159, 52737.312 21/11/03,23:50:04,15,09,1, 11.9,1,1, 6.987, 10493.993, 290.149, 52737.309 21/11/03,23:50:04,16,09,1, 11.9,1,1, 6.987, 10494.015, 290.123, 52737.316 21/11/03,23:50:04,17,09,1, 11.9,1,1, 6.987, 10493.980, 290.148, 52737.374 21/11/03,23:50:04,18,09,1, 11.9,1,1, 6.987, 10493.980, 290.113, 52737.396 21/11/03,23:50:04,19,09,1, 11.9,1,1, 6.987, 10493.946, 290.114, 52737.398 21/11/03,23:50:05,00,09,1, 11.9,1,1, 6.982, 10493.940, 290.114, 52737.398 21/11/03,23:50:05,01,09,1, 11.9,1,1, 6.982, 10493.939, 290.105, 52737.426 21/11/03,23:50:05,02,09,1, 11.9,1,1, 6.982, 10493.912, 290.079, 52737.438 21/11/03,23:50:05,03,09,1, 11.9,1,1, 6.982, 10493.900, 290.080, 52737.473 21/11/03,23:50:05,04,09,1, 11.9,1,1, 6.982, 10493.885, 290.087, 52737.432 21/11/03,23:50:05,05,09,1, 11.9,1,1, 6.982, 10493.897, 290.127, 52737.477 21/11/03,23:50:05,06,09,1, 11.9,1,1, 6.982, 10493.862, 290.077, 52737.478 21/11/03,23:50:05,07,09,1, 11.9,1,1, 6.982, 10493.877, 290.053, 52737.512 21/11/03,23:50:05,08,09,1, 11.9,1,1, 6.982, 10493.850, 290.067, 52737.561 21/11/03,23:50:05,09,09,1, 11.9,1,1, 6.982, 10493.833, 290.083, 52737.862 21/11/03,23:50:05,10,09,1, 11.9,1,1, 6.982, 10493.868, 290.076, 52737.536 21/11/03,23:50:05,11,09,1, 11.9,1,1, 6.982, 10493.834, 290.059, 52737.520 21/11/03,23:50:05,12,09,1, 11.9,1,1, 6.982, 10493.780, 290.044, 52737.612 21/11/03,23:50:05,13,09,1, 11.9,1,1, 6.982, 10493.780, 290.068, 52737.641 21/11/03,23:50:05,14,09,1, 11.9,1,1, 6.982, 10493.783, 290.027, 52737.626 21/11/03,23:50:05,15,09,1, 11.9,1,1, 6.982, 10493.745, 290.030, 52737.646 21/11/03,23:50:05,16,09,1, 11.9,1,1, 6.982, 10493.751, 290.050, 52737.694 21/11/03,23:50:05,17,09,1, 11.9,1,1, 6.982, 10493.742, 290.022, 52737.704 21/11/03,23:50:05,18,09,1, 11.9,1,1, 6.982, 10493.743, 290.018, 52737.759 21/11/03,23:50:05,19,09,1, 11.9,1,1, 6.982, 10493.720, 290.017, 52737.748 21/11/03,23:50:06,00,09,1, 11.9,1,1, 6.982, 10493.715, 290.017, 52737.748 21/11/03,23:50:06,01,09,1, 11.9,1,1, 6.982, 10493.707, 290.015, 52737.817 21/11/03,23:50:06,02,09,1, 11.9,1,1, 6.982, 10493.700, 290.002, 52737.810 21/11/03,23:50:06,03,09,1, 11.9,1,1, 6.982, 10493.679, 289.998, 52737.841 21/11/03,23:50:06,04,09,1, 11.9,1,1, 6.982, 10493.697, 290.010, 52737.827 21/11/03,23:50:06,05,09,1, 11.9,1,1, 6.982, 10493.675, 289.994, 52737.873 21/11/03,23:50:06,06,09,1, 11.9,1,1, 6.982, 10493.663, 289.987, 52737.888 21/11/03,23:50:06,07,09,1, 11.9,1,1, 6.982, 10493.640, 289.988, 52737.893 21/11/03,23:50:06,08,09,1, 11.9,1,1, 6.982, 10493.662, 289.984, 52737.960 21/11/03,23:50:06,09,09,1, 11.9,1,1, 6.982, 10493.623, 289.998, 52737.925 21/11/03,23:50:06,10,09,1, 11.9,1,1, 6.982, 10493.597, 290.002, 52737.929 21/11/03,23:50:06,11,09,1, 11.9,1,1, 6.982, 10493.619, 289.983, 52737.986 21/11/03,23:50:06,12,09,1, 11.9,1,1, 6.982, 10493.575, 289.958, 52737.968 21/11/03,23:50:06,13,09,1, 11.9,1,1, 6.982, 10493.589, 289.940, 52737.988 21/11/03,23:50:06,14,09,1, 11.9,1,1, 6.982, 10493.583, 289.974, 52737.983 21/11/03,23:50:06,15,09,1, 11.9,1,1, 6.982, 10493.556, 289.942, 52738.074 21/11/03,23:50:06,16,09,1, 11.9,1,1, 6.982, 10493.540, 289.932, 52738.037 21/11/03,23:50:06,17,09,1, 11.9,1,1, 6.982, 10493.547, 289.969, 52738.095 21/11/03,23:50:06,18,09,1, 11.9,1,1, 6.982, 10493.527, 289.955, 52738.089 21/11/03,23:50:06,19,09,1, 11.9,1,1, 6.982, 10493.503, 289.935, 52738.089 21/11/03,23:50:07,00,09,1, 11.9,1,1, 6.983, 10493.498, 289.935, 52738.089 21/11/03,23:50:07,01,09,1, 11.9,1,1, 6.983, 10493.477, 289.922, 52738.133 21/11/03,23:50:07,02,09,1, 11.9,1,1, 6.983, 10493.462, 289.943, 52738.208 21/11/03,23:50:07,03,09,1, 11.9,1,1, 6.983, 10493.435, 289.920, 52738.164 21/11/03,23:50:07,04,09,1, 11.9,1,1, 6.983, 10493.454, 289.915, 52738.176 21/11/03,23:50:07,05,09,1, 11.9,1,1, 6.983, 10493.441, 289.920, 52738.250 21/11/03,23:50:07,06,09,1, 11.9,1,1, 6.983, 10493.442, 289.932, 52738.233 21/11/03,23:50:07,07,09,1, 11.9,1,1, 6.983, 10493.428, 289.929, 52738.226 21/11/03,23:50:07,08,09,1, 11.9,1,1, 6.983, 10493.397, 289.882, 52738.317 21/11/03,23:50:07,09,09,1, 11.9,1,1, 6.983, 10493.373, 289.896, 52738.316 21/11/03,23:50:07,10,09,1, 11.9,1,1, 6.983, 10493.400, 289.920, 52738.359 21/11/03,23:50:07,11,09,1, 11.9,1,1, 6.983, 10493.355, 289.900, 52738.315 21/11/03,23:50:07,12,09,1, 11.9,1,1, 6.983, 10493.366, 289.888, 52738.396 21/11/03,23:50:07,13,09,1, 11.9,1,1, 6.983, 10493.369, 289.873, 52738.364 21/11/03,23:50:07,14,09,1, 11.9,1,1, 6.983, 10493.355, 289.852, 52738.375 21/11/03,23:50:07,15,09,1, 11.9,1,1, 6.983, 10493.323, 289.875, 52738.462 21/11/03,23:50:07,16,09,1, 11.9,1,1, 6.983, 10493.311, 289.872, 52738.416 21/11/03,23:50:07,17,09,1, 11.9,1,1, 6.983, 10493.317, 289.855, 52738.463 21/11/03,23:50:07,18,09,1, 11.9,1,1, 6.983, 10493.295, 289.861, 52738.476 21/11/03,23:50:07,19,09,1, 11.9,1,1, 6.983, 10493.307, 289.854, 52738.449 21/11/03,23:50:08,00,09,1, 11.9,1,1, 6.982, 10493.306, 289.854, 52738.449 21/11/03,23:50:08,01,09,1, 11.9,1,1, 6.982, 10493.273, 289.861, 52738.528 21/11/03,23:50:08,02,09,1, 11.9,1,1, 6.982, 10493.234, 289.856, 52738.530 21/11/03,23:50:08,03,09,1, 11.9,1,1, 6.982, 10493.241, 289.870, 52738.545 21/11/03,23:50:08,04,09,1, 11.9,1,1, 6.982, 10493.244, 289.836, 52738.591 21/11/03,23:50:08,05,09,1, 11.9,1,1, 6.982, 10493.229, 289.862, 52738.594 21/11/03,23:50:08,06,09,1, 11.9,1,1, 6.982, 10493.236, 289.859, 52738.600 21/11/03,23:50:08,07,09,1, 11.9,1,1, 6.982, 10493.217, 289.836, 52738.627 21/11/03,23:50:08,08,09,1, 11.9,1,1, 6.982, 10493.208, 289.848, 52738.671 21/11/03,23:50:08,09,09,1, 11.9,1,1, 6.982, 10493.196, 289.847, 52738.666 21/11/03,23:50:08,10,09,1, 11.9,1,1, 6.982, 10493.177, 289.833, 52738.687 21/11/03,23:50:08,11,09,1, 11.9,1,1, 6.982, 10493.148, 289.836, 52738.693 21/11/03,23:50:08,12,09,1, 11.9,1,1, 6.982, 10493.162, 289.821, 52738.772 21/11/03,23:50:08,13,09,1, 11.9,1,1, 6.982, 10493.156, 289.855, 52738.763 21/11/03,23:50:08,14,09,1, 11.9,1,1, 6.982, 10493.134, 289.856, 52738.774 21/11/03,23:50:08,15,09,1, 11.9,1,1, 6.982, 10493.137, 289.855, 52738.791 21/11/03,23:50:08,16,09,1, 11.9,1,1, 6.982, 10493.128, 289.826, 52738.821 21/11/03,23:50:08,17,09,1, 11.9,1,1, 6.982, 10493.112, 289.825, 52738.876 21/11/03,23:50:08,18,09,1, 11.9,1,1, 6.982, 10493.114, 289.818, 52738.863 21/11/03,23:50:08,19,09,1, 11.9,1,1, 6.982, 10493.101, 289.833, 52738.869 21/11/03,23:50:09,00,09,1, 11.9,1,1, 6.985, 10493.097, 289.833, 52738.869 21/11/03,23:50:09,01,09,1, 11.9,1,1, 6.985, 10493.082, 289.813, 52738.908 21/11/03,23:50:09,02,09,1, 11.9,1,1, 6.985, 10493.059, 289.816, 52738.949 21/11/03,23:50:09,03,09,1, 11.9,1,1, 6.985, 10493.042, 289.816, 52738.927 21/11/03,23:50:09,04,09,1, 11.9,1,1, 6.985, 10493.062, 289.826, 52739.020 21/11/03,23:50:09,05,09,1, 11.9,1,1, 6.985, 10493.031, 289.815, 52739.006 21/11/03,23:50:09,06,09,1, 11.9,1,1, 6.985, 10493.025, 289.787, 52739.025 21/11/03,23:50:09,07,09,1, 11.9,1,1, 6.985, 10493.023, 289.806, 52739.005 21/11/03,23:50:09,08,09,1, 11.9,1,1, 6.985, 10493.017, 289.798, 52739.040 21/11/03,23:50:09,09,09,1, 11.9,1,1, 6.985, 10493.022, 289.822, 52739.027 21/11/03,23:50:09,10,09,1, 11.9,1,1, 6.985, 10493.000, 289.832, 52739.092 21/11/03,23:50:09,11,09,1, 11.9,1,1, 6.985, 10493.024, 289.813, 52739.092 21/11/03,23:50:09,12,09,1, 11.9,1,1, 6.985, 10492.998, 289.846, 52739.103 21/11/03,23:50:09,13,09,1, 11.9,1,1, 6.985, 10492.990, 289.819, 52739.110 21/11/03,23:50:09,14,09,1, 11.9,1,1, 6.985, 10492.988, 289.805, 52739.112 21/11/03,23:50:09,15,09,1, 11.9,1,1, 6.985, 10492.964, 289.820, 52739.183 21/11/03,23:50:09,16,09,1, 11.9,1,1, 6.985, 10492.971, 289.807, 52739.190 21/11/03,23:50:09,17,09,1, 11.9,1,1, 6.985, 10492.958, 289.830, 52739.212 21/11/03,23:50:09,18,09,1, 11.9,1,1, 6.985, 10492.944, 289.809, 52739.254 21/11/03,23:50:09,19,09,1, 11.9,1,1, 6.985, 10492.950, 289.827, 52739.206 21/11/03,23:50:10,00,09,1, 11.9,1,1, 6.985, 10492.947, 289.827, 52739.206 21/11/03,23:50:10,01,09,1, 11.9,1,1, 6.985, 10492.924, 289.828, 52739.291 21/11/03,23:50:10,02,09,1, 11.9,1,1, 6.985, 10492.917, 289.798, 52739.329 21/11/03,23:50:10,03,09,1, 11.9,1,1, 6.985, 10492.934, 289.841, 52739.338 21/11/03,23:50:10,04,09,1, 11.9,1,1, 6.985, 10492.920, 289.829, 52739.349 21/11/03,23:50:10,05,09,1, 11.9,1,1, 6.985, 10492.911, 289.788, 52739.379 21/11/03,23:50:10,06,09,1, 11.9,1,1, 6.985, 10492.907, 289.791, 52739.404 21/11/03,23:50:10,07,09,1, 11.9,1,1, 6.985, 10492.894, 289.808, 52739.419 21/11/03,23:50:10,08,09,1, 11.9,1,1, 6.985, 10492.895, 289.844, 52739.444 21/11/03,23:50:10,09,09,1, 11.9,1,1, 6.985, 10492.865, 289.807, 52739.435 21/11/03,23:50:10,10,09,1, 11.9,1,1, 6.985, 10492.872, 289.815, 52739.480 21/11/03,23:50:10,11,09,1, 11.9,1,1, 6.985, 10492.894, 289.814, 52739.508 21/11/03,23:50:10,12,09,1, 11.9,1,1, 6.985, 10492.870, 289.811, 52739.492 21/11/03,23:50:10,13,09,1, 11.9,1,1, 6.985, 10492.881, 289.815, 52739.512 21/11/03,23:50:10,14,09,1, 11.9,1,1, 6.985, 10492.849, 289.824, 52739.568 21/11/03,23:50:10,15,09,1, 11.9,1,1, 6.985, 10492.877, 289.822, 52739.553 21/11/03,23:50:10,16,09,1, 11.9,1,1, 6.985, 10492.853, 289.835, 52739.632 21/11/03,23:50:10,17,09,1, 11.9,1,1, 6.985, 10492.840, 289.841, 52739.595 21/11/03,23:50:10,18,09,1, 11.9,1,1, 6.985, 10492.852, 289.808, 52739.667 21/11/03,23:50:10,19,09,1, 11.9,1,1, 6.985, 10492.826, 289.832, 52739.669 21/11/03,23:50:11,00,11,1, 11.8,1,1, 6.987, 10492.822, 289.832, 52739.669 21/11/03,23:50:11,01,11,1, 11.8,1,1, 6.987, 10492.818, 289.807, 52739.667 21/11/03,23:50:11,02,11,1, 11.8,1,1, 6.987, 10492.830, 289.815, 52739.727 21/11/03,23:50:11,03,11,1, 11.8,1,1, 6.987, 10492.829, 289.811, 52739.747 21/11/03,23:50:11,04,11,1, 11.8,1,1, 6.987, 10492.820, 289.841, 52739.753 21/11/03,23:50:11,05,11,1, 11.8,1,1, 6.987, 10492.809, 289.828, 52739.753 21/11/03,23:50:11,06,11,1, 11.8,1,1, 6.987, 10492.807, 289.837, 52739.956 21/11/03,23:50:11,07,11,1, 11.8,1,1, 6.987, 10492.815, 289.821, 52739.757 21/11/03,23:50:11,08,11,1, 11.8,1,1, 6.987, 10492.796, 289.838, 52739.788 21/11/03,23:50:11,09,11,1, 11.8,1,1, 6.987, 10492.791, 289.846, 52739.856 21/11/03,23:50:11,10,11,1, 11.8,1,1, 6.987, 10492.812, 289.815, 52739.884 21/11/03,23:50:11,11,11,1, 11.8,1,1, 6.987, 10492.807, 289.850, 52739.917 21/11/03,23:50:11,12,11,1, 11.8,1,1, 6.987, 10492.774, 289.827, 52739.915 21/11/03,23:50:11,13,11,1, 11.8,1,1, 6.987, 10492.777, 289.827, 52739.947 21/11/03,23:50:11,14,11,1, 11.8,1,1, 6.987, 10492.786, 289.861, 52740.010 21/11/03,23:50:11,15,11,1, 11.8,1,1, 6.987, 10492.768, 289.821, 52740.005 21/11/03,23:50:11,16,11,1, 11.8,1,1, 6.987, 10492.782, 289.816, 52740.019 21/11/03,23:50:11,17,11,1, 11.8,1,1, 6.987, 10492.789, 289.836, 52740.043 21/11/03,23:50:11,18,11,1, 11.8,1,1, 6.987, 10492.765, 289.819, 52740.065 21/11/03,23:50:11,19,11,1, 11.8,1,1, 6.987, 10492.770, 289.817, 52740.054 21/11/03,23:50:12,00,09,1, 11.9,1,1, 6.982, 10492.764, 289.817, 52740.054 21/11/03,23:50:12,01,09,1, 11.9,1,1, 6.982, 10492.775, 289.812, 52740.108 21/11/03,23:50:12,02,09,1, 11.9,1,1, 6.982, 10492.782, 289.800, 52740.137 21/11/03,23:50:12,03,09,1, 11.9,1,1, 6.982, 10492.770, 289.809, 52740.306 21/11/03,23:50:12,04,09,1, 11.9,1,1, 6.982, 10492.738, 289.801, 52740.140 21/11/03,23:50:12,05,09,1, 11.9,1,1, 6.982, 10492.750, 289.838, 52740.167 21/11/03,23:50:12,06,09,1, 11.9,1,1, 6.982, 10492.759, 289.811, 52740.156 21/11/03,23:50:12,07,09,1, 11.9,1,1, 6.982, 10492.741, 289.819, 52740.201 21/11/03,23:50:12,08,09,1, 11.9,1,1, 6.982, 10492.745, 289.822, 52740.209 21/11/03,23:50:12,09,09,1, 11.9,1,1, 6.982, 10492.765, 289.835, 52740.217 21/11/03,23:50:12,10,09,1, 11.9,1,1, 6.982, 10492.755, 289.843, 52740.221 21/11/03,23:50:12,11,09,1, 11.9,1,1, 6.982, 10492.748, 289.827, 52740.248 21/11/03,23:50:12,12,09,1, 11.9,1,1, 6.982, 10492.738, 289.841, 52740.275 21/11/03,23:50:12,13,09,1, 11.9,1,1, 6.982, 10492.694, 289.829, 52740.273 21/11/03,23:50:12,14,09,1, 11.9,1,1, 6.982, 10492.737, 289.812, 52740.292 21/11/03,23:50:12,15,09,1, 11.9,1,1, 6.982, 10492.741, 289.797, 52740.346 21/11/03,23:50:12,16,09,1, 11.9,1,1, 6.982, 10492.722, 289.804, 52740.312 21/11/03,23:50:12,17,09,1, 11.9,1,1, 6.982, 10492.718, 289.830, 52740.409 21/11/03,23:50:12,18,09,1, 11.9,1,1, 6.982, 10492.724, 289.832, 52740.453 21/11/03,23:50:12,19,09,1, 11.9,1,1, 6.982, 10492.722, 289.814, 52740.435 21/11/03,23:50:13,00,09,1, 11.8,1,1, 6.984, 10492.722, 289.814, 52740.435 21/11/03,23:50:13,01,09,1, 11.8,1,1, 6.984, 10492.751, 289.827, 52740.541 21/11/03,23:50:13,02,09,1, 11.8,1,1, 6.984, 10492.745, 289.771, 52740.466 21/11/03,23:50:13,03,09,1, 11.8,1,1, 6.984, 10492.726, 289.786, 52740.528 21/11/03,23:50:13,04,09,1, 11.8,1,1, 6.984, 10492.726, 289.806, 52740.543 21/11/03,23:50:13,05,09,1, 11.8,1,1, 6.984, 10492.731, 289.788, 52740.517 21/11/03,23:50:13,06,09,1, 11.8,1,1, 6.984, 10492.750, 289.818, 52740.496 21/11/03,23:50:13,07,09,1, 11.8,1,1, 6.984, 10492.737, 289.797, 52740.590 21/11/03,23:50:13,08,09,1, 11.8,1,1, 6.984, 10492.722, 289.793, 52740.632 21/11/03,23:50:13,09,09,1, 11.8,1,1, 6.984, 10492.734, 289.804, 52740.638 21/11/03,23:50:13,10,09,1, 11.8,1,1, 6.984, 10492.739, 289.785, 52740.645 21/11/03,23:50:13,11,09,1, 11.8,1,1, 6.984, 10492.707, 289.826, 52740.988 21/11/03,23:50:13,12,09,1, 11.8,1,1, 6.984, 10492.749, 289.760, 52740.707 21/11/03,23:50:13,13,09,1, 11.8,1,1, 6.984, 10492.710, 289.768, 52740.679 21/11/03,23:50:13,14,09,1, 11.8,1,1, 6.984, 10492.745, 289.783, 52740.704 21/11/03,23:50:13,15,09,1, 11.8,1,1, 6.984, 10492.729, 289.788, 52740.722 21/11/03,23:50:13,16,09,1, 11.8,1,1, 6.984, 10492.728, 289.771, 52740.729 21/11/03,23:50:13,17,09,1, 11.8,1,1, 6.984, 10492.715, 289.785, 52740.740 21/11/03,23:50:13,18,09,1, 11.8,1,1, 6.984, 10492.734, 289.781, 52740.794 21/11/03,23:50:13,19,09,1, 11.8,1,1, 6.984, 10492.729, 289.802, 52740.807 21/11/03,23:50:14,00,08,1, 11.9,1,1, 6.985, 10492.722, 289.802, 52740.807 21/11/03,23:50:14,01,08,1, 11.9,1,1, 6.985, 10492.720, 289.760, 52740.857 21/11/03,23:50:14,02,08,1, 11.9,1,1, 6.985, 10492.719, 289.756, 52740.880 21/11/03,23:50:14,03,08,1, 11.9,1,1, 6.985, 10492.707, 289.731, 52740.877 21/11/03,23:50:14,04,08,1, 11.9,1,1, 6.985, 10492.710, 289.750, 52740.919 21/11/03,23:50:14,05,08,1, 11.9,1,1, 6.985, 10492.685, 289.753, 52740.966 21/11/03,23:50:14,06,08,1, 11.9,1,1, 6.985, 10492.698, 289.735, 52740.945 21/11/03,23:50:14,07,08,1, 11.9,1,1, 6.985, 10492.710, 289.761, 52740.938 21/11/03,23:50:14,08,08,1, 11.9,1,1, 6.985, 10492.705, 289.743, 52740.973 21/11/03,23:50:14,09,08,1, 11.9,1,1, 6.985, 10492.710, 289.748, 52741.002 21/11/03,23:50:14,10,08,1, 11.9,1,1, 6.985, 10492.698, 289.732, 52741.002 21/11/03,23:50:14,11,08,1, 11.9,1,1, 6.985, 10492.701, 289.730, 52740.921 21/11/03,23:50:14,12,08,1, 11.9,1,1, 6.985, 10492.680, 289.755, 52741.114 21/11/03,23:50:14,13,08,1, 11.9,1,1, 6.985, 10492.677, 289.745, 52741.132 21/11/03,23:50:14,14,08,1, 11.9,1,1, 6.985, 10492.681, 289.745, 52741.156 21/11/03,23:50:14,15,08,1, 11.9,1,1, 6.985, 10492.718, 289.752, 52741.161 21/11/03,23:50:14,16,08,1, 11.9,1,1, 6.985, 10492.677, 289.732, 52741.115 21/11/03,23:50:14,17,08,1, 11.9,1,1, 6.985, 10492.686, 289.735, 52741.165 21/11/03,23:50:14,18,08,1, 11.9,1,1, 6.985, 10492.669, 289.718, 52741.191 21/11/03,23:50:14,19,08,1, 11.9,1,1, 6.985, 10492.689, 289.723, 52741.231 21/11/03,23:50:15,00,09,1, 11.9,1,1, 6.987, 10492.688, 289.723, 52741.231 21/11/03,23:50:15,01,09,1, 11.9,1,1, 6.987, 10492.696, 289.717, 52741.230 21/11/03,23:50:15,02,09,1, 11.9,1,1, 6.987, 10492.692, 289.718, 52741.251 21/11/03,23:50:15,03,09,1, 11.9,1,1, 6.987, 10492.684, 289.705, 52741.269 21/11/03,23:50:15,04,09,1, 11.9,1,1, 6.987, 10492.683, 289.712, 52741.330 21/11/03,23:50:15,05,09,1, 11.9,1,1, 6.987, 10492.688, 289.709, 52741.299 21/11/03,23:50:15,06,09,1, 11.9,1,1, 6.987, 10492.682, 289.704, 52741.320 21/11/03,23:50:15,07,09,1, 11.9,1,1, 6.987, 10492.693, 289.701, 52741.352 21/11/03,23:50:15,08,09,1, 11.9,1,1, 6.987, 10492.673, 289.713, 52741.339 21/11/03,23:50:15,09,09,1, 11.9,1,1, 6.987, 10492.640, 289.693, 52741.341 21/11/03,23:50:15,10,09,1, 11.9,1,1, 6.987, 10492.632, 289.705, 52741.653 21/11/03,23:50:15,11,09,1, 11.9,1,1, 6.987, 10492.650, 289.691, 52741.437 21/11/03,23:50:15,12,09,1, 11.9,1,1, 6.987, 10492.661, 289.676, 52741.455 21/11/03,23:50:15,13,09,1, 11.9,1,1, 6.987, 10492.646, 289.671, 52741.487 21/11/03,23:50:15,14,09,1, 11.9,1,1, 6.987, 10492.632, 289.655, 52741.456 21/11/03,23:50:15,15,09,1, 11.9,1,1, 6.987, 10492.631, 289.683, 52741.523 21/11/03,23:50:15,16,09,1, 11.9,1,1, 6.987, 10492.644, 289.680, 52741.506 21/11/03,23:50:15,17,09,1, 11.9,1,1, 6.987, 10492.633, 289.663, 52741.534 21/11/03,23:50:15,18,09,1, 11.9,1,1, 6.987, 10492.661, 289.662, 52741.545 21/11/03,23:50:15,19,09,1, 11.9,1,1, 6.987, 10492.626, 289.624, 52741.549 21/11/03,23:50:16,00,10,1, 11.9,1,1, 6.984, 10492.622, 289.624, 52741.549 21/11/03,23:50:16,01,10,1, 11.9,1,1, 6.984, 10492.622, 289.635, 52741.581 21/11/03,23:50:16,02,10,1, 11.9,1,1, 6.984, 10492.636, 289.626, 52741.617 21/11/03,23:50:16,03,10,1, 11.9,1,1, 6.984, 10492.631, 289.643, 52741.644 21/11/03,23:50:16,04,10,1, 11.9,1,1, 6.984, 10492.624, 289.638, 52741.656 21/11/03,23:50:16,05,10,1, 11.9,1,1, 6.984, 10492.639, 289.613, 52741.696 21/11/03,23:50:16,06,10,1, 11.9,1,1, 6.984, 10492.647, 289.614, 52741.674 21/11/03,23:50:16,07,10,1, 11.9,1,1, 6.984, 10492.604, 289.618, 52741.723 21/11/03,23:50:16,08,10,1, 11.9,1,1, 6.984, 10492.586, 289.613, 52741.736 21/11/03,23:50:16,09,10,1, 11.9,1,1, 6.984, 10492.620, 289.614, 52741.725 21/11/03,23:50:16,10,10,1, 11.9,1,1, 6.984, 10492.597, 289.595, 52741.778 21/11/03,23:50:16,11,10,1, 11.9,1,1, 6.984, 10492.615, 289.603, 52741.818 21/11/03,23:50:16,12,10,1, 11.9,1,1, 6.984, 10492.592, 289.618, 52741.778 21/11/03,23:50:16,13,10,1, 11.9,1,1, 6.984, 10492.602, 289.601, 52741.829 21/11/03,23:50:16,14,10,1, 11.9,1,1, 6.984, 10492.589, 289.568, 52741.820 21/11/03,23:50:16,15,10,1, 11.9,1,1, 6.984, 10492.595, 289.561, 52741.910 21/11/03,23:50:16,16,10,1, 11.9,1,1, 6.984, 10492.574, 289.575, 52741.897 21/11/03,23:50:16,17,10,1, 11.9,1,1, 6.984, 10492.572, 289.580, 52741.861 21/11/03,23:50:16,18,10,1, 11.9,1,1, 6.984, 10492.594, 289.568, 52741.918 21/11/03,23:50:16,19,10,1, 11.9,1,1, 6.984, 10492.590, 289.570, 52741.916 21/11/03,23:50:17,00,08,1, 11.9,1,1, 6.985, 10492.588, 289.570, 52741.916 21/11/03,23:50:17,01,08,1, 11.9,1,1, 6.985, 10492.579, 289.543, 52741.970 21/11/03,23:50:17,02,08,1, 11.9,1,1, 6.985, 10492.579, 289.537, 52742.014 21/11/03,23:50:17,03,08,1, 11.9,1,1, 6.985, 10492.624, 289.519, 52741.728 21/11/03,23:50:17,04,08,1, 11.9,1,1, 6.985, 10492.552, 289.545, 52742.026 21/11/03,23:50:17,05,08,1, 11.9,1,1, 6.985, 10492.550, 289.541, 52742.074 21/11/03,23:50:17,06,08,1, 11.9,1,1, 6.985, 10492.531, 289.534, 52742.056 21/11/03,23:50:17,07,08,1, 11.9,1,1, 6.985, 10492.553, 289.546, 52742.067 21/11/03,23:50:17,08,08,1, 11.9,1,1, 6.985, 10492.567, 289.531, 52742.110 21/11/03,23:50:17,09,08,1, 11.9,1,1, 6.985, 10492.553, 289.549, 52742.151 21/11/03,23:50:17,10,08,1, 11.9,1,1, 6.985, 10492.553, 289.516, 52742.166 21/11/03,23:50:17,11,08,1, 11.9,1,1, 6.985, 10492.566, 289.513, 52742.169 21/11/03,23:50:17,12,08,1, 11.9,1,1, 6.985, 10492.555, 289.528, 52742.200 21/11/03,23:50:17,13,08,1, 11.9,1,1, 6.985, 10492.549, 289.503, 52742.226 21/11/03,23:50:17,14,08,1, 11.9,1,1, 6.985, 10492.545, 289.524, 52742.198 21/11/03,23:50:17,15,08,1, 11.9,1,1, 6.985, 10492.527, 289.532, 52742.254 21/11/03,23:50:17,16,08,1, 11.9,1,1, 6.985, 10492.525, 289.472, 52742.234 21/11/03,23:50:17,17,08,1, 11.9,1,1, 6.985, 10492.529, 289.494, 52742.299 21/11/03,23:50:17,18,08,1, 11.9,1,1, 6.985, 10492.504, 289.491, 52742.256 21/11/03,23:50:17,19,08,1, 11.9,1,1, 6.985, 10492.555, 289.489, 52742.345 21/11/03,23:50:18,00,09,1, 11.9,1,1, 6.985, 10492.547, 289.489, 52742.345 21/11/03,23:50:18,01,09,1, 11.9,1,1, 6.985, 10492.561, 289.486, 52742.301 21/11/03,23:50:18,02,09,1, 11.9,1,1, 6.985, 10492.515, 289.465, 52742.364 21/11/03,23:50:18,03,09,1, 11.9,1,1, 6.985, 10492.562, 289.481, 52742.379 21/11/03,23:50:18,04,09,1, 11.9,1,1, 6.985, 10492.510, 289.474, 52742.432 21/11/03,23:50:18,05,09,1, 11.9,1,1, 6.985, 10492.525, 289.495, 52742.421 21/11/03,23:50:18,06,09,1, 11.9,1,1, 6.985, 10492.515, 289.481, 52742.449 21/11/03,23:50:18,07,09,1, 11.9,1,1, 6.985, 10492.495, 289.473, 52742.481 21/11/03,23:50:18,08,09,1, 11.9,1,1, 6.985, 10492.501, 289.514, 52742.494 21/11/03,23:50:18,09,09,1, 11.9,1,1, 6.985, 10492.523, 289.460, 52742.535 21/11/03,23:50:18,10,09,1, 11.9,1,1, 6.985, 10492.512, 289.502, 52742.536 21/11/03,23:50:18,11,09,1, 11.9,1,1, 6.985, 10492.512, 289.462, 52742.578 21/11/03,23:50:18,12,09,1, 11.9,1,1, 6.985, 10492.501, 289.475, 52742.612 21/11/03,23:50:18,13,09,1, 11.9,1,1, 6.985, 10492.482, 289.484, 52742.562 21/11/03,23:50:18,14,09,1, 11.9,1,1, 6.985, 10492.496, 289.466, 52742.605 21/11/03,23:50:18,15,09,1, 11.9,1,1, 6.985, 10492.491, 289.459, 52742.686 21/11/03,23:50:18,16,09,1, 11.9,1,1, 6.985, 10492.477, 289.463, 52742.658 21/11/03,23:50:18,17,09,1, 11.9,1,1, 6.985, 10492.490, 289.459, 52742.701 21/11/03,23:50:18,18,09,1, 11.9,1,1, 6.985, 10492.469, 289.465, 52742.714 21/11/03,23:50:18,19,09,1, 11.9,1,1, 6.985, 10492.488, 289.445, 52742.702 21/11/03,23:50:19,00,09,1, 11.8,1,1, 6.984, 10492.488, 289.445, 52742.702 21/11/03,23:50:19,01,09,1, 11.8,1,1, 6.984, 10492.493, 289.433, 52742.756 21/11/03,23:50:19,02,09,1, 11.8,1,1, 6.984, 10492.464, 289.427, 52742.774 21/11/03,23:50:19,03,09,1, 11.8,1,1, 6.984, 10492.459, 289.440, 52742.806 21/11/03,23:50:19,04,09,1, 11.8,1,1, 6.984, 10492.470, 289.440, 52742.804 21/11/03,23:50:19,05,09,1, 11.8,1,1, 6.984, 10492.472, 289.436, 52742.850 21/11/03,23:50:19,06,09,1, 11.8,1,1, 6.984, 10492.452, 289.449, 52742.856 21/11/03,23:50:19,07,09,1, 11.8,1,1, 6.984, 10492.481, 289.420, 52742.867 21/11/03,23:50:19,08,09,1, 11.8,1,1, 6.984, 10492.461, 289.443, 52742.907 21/11/03,23:50:19,09,09,1, 11.8,1,1, 6.984, 10492.447, 289.418, 52742.920 21/11/03,23:50:19,10,09,1, 11.8,1,1, 6.984, 10492.438, 289.432, 52742.952 21/11/03,23:50:19,11,09,1, 11.8,1,1, 6.984, 10492.442, 289.404, 52742.947 21/11/03,23:50:19,12,09,1, 11.8,1,1, 6.984, 10492.462, 289.397, 52742.865 21/11/03,23:50:19,13,09,1, 11.8,1,1, 6.984, 10492.441, 289.409, 52742.950 21/11/03,23:50:19,14,09,1, 11.8,1,1, 6.984, 10492.447, 289.393, 52742.994 21/11/03,23:50:19,15,09,1, 11.8,1,1, 6.984, 10492.439, 289.410, 52743.039 21/11/03,23:50:19,16,09,1, 11.8,1,1, 6.984, 10492.459, 289.407, 52743.124 21/11/03,23:50:19,17,09,1, 11.8,1,1, 6.984, 10492.434, 289.402, 52743.106 21/11/03,23:50:19,18,09,1, 11.8,1,1, 6.984, 10492.418, 289.397, 52743.133 21/11/03,23:50:19,19,09,1, 11.8,1,1, 6.984, 10492.417, 289.406, 52743.187 21/11/03,23:50:20,00,09,1, 11.8,1,1, 6.983, 10492.413, 289.406, 52743.187 21/11/03,23:50:20,01,09,1, 11.8,1,1, 6.983, 10492.421, 289.403, 52743.159 21/11/03,23:50:20,02,09,1, 11.8,1,1, 6.983, 10492.422, 289.429, 52743.216 21/11/03,23:50:20,03,09,1, 11.8,1,1, 6.983, 10492.418, 289.404, 52743.240 21/11/03,23:50:20,04,09,1, 11.8,1,1, 6.983, 10492.377, 289.401, 52743.224 21/11/03,23:50:20,05,09,1, 11.8,1,1, 6.983, 10492.391, 289.384, 52743.209 21/11/03,23:50:20,06,09,1, 11.8,1,1, 6.983, 10492.397, 289.404, 52743.235 21/11/03,23:50:20,07,09,1, 11.8,1,1, 6.983, 10492.400, 289.394, 52743.296 21/11/03,23:50:20,08,09,1, 11.8,1,1, 6.983, 10492.397, 289.377, 52743.298 21/11/03,23:50:20,09,09,1, 11.8,1,1, 6.983, 10492.384, 289.391, 52743.322 21/11/03,23:50:20,10,09,1, 11.8,1,1, 6.983, 10492.377, 289.390, 52743.345 21/11/03,23:50:20,11,09,1, 11.8,1,1, 6.983, 10492.394, 289.387, 52743.367 21/11/03,23:50:20,12,09,1, 11.8,1,1, 6.983, 10492.373, 289.404, 52743.386 21/11/03,23:50:20,13,09,1, 11.8,1,1, 6.983, 10492.364, 289.397, 52743.397 21/11/03,23:50:20,14,09,1, 11.8,1,1, 6.983, 10492.377, 289.422, 52743.431 21/11/03,23:50:20,15,09,1, 11.8,1,1, 6.983, 10492.361, 289.391, 52743.488 21/11/03,23:50:20,16,09,1, 11.8,1,1, 6.983, 10492.364, 289.387, 52743.485 21/11/03,23:50:20,17,09,1, 11.8,1,1, 6.983, 10492.366, 289.411, 52743.494 21/11/03,23:50:20,18,09,1, 11.8,1,1, 6.983, 10492.369, 289.384, 52743.542 21/11/03,23:50:20,19,09,1, 11.8,1,1, 6.983, 10492.361, 289.398, 52743.536 21/11/03,23:50:21,00,10,1, 11.8,1,1, 6.984, 10492.355, 289.398, 52743.536 21/11/03,23:50:21,01,10,1, 11.8,1,1, 6.984, 10492.348, 289.402, 52743.564 21/11/03,23:50:21,02,10,1, 11.8,1,1, 6.984, 10492.357, 289.396, 52743.575 21/11/03,23:50:21,03,10,1, 11.8,1,1, 6.984, 10492.336, 289.377, 52743.615 21/11/03,23:50:21,04,10,1, 11.8,1,1, 6.984, 10492.343, 289.359, 52743.628 21/11/03,23:50:21,05,10,1, 11.8,1,1, 6.984, 10492.354, 289.369, 52743.657 21/11/03,23:50:21,06,10,1, 11.8,1,1, 6.984, 10492.320, 289.362, 52743.672 21/11/03,23:50:21,07,10,1, 11.8,1,1, 6.984, 10492.341, 289.357, 52743.682 21/11/03,23:50:21,08,10,1, 11.8,1,1, 6.984, 10492.342, 289.379, 52743.706 21/11/03,23:50:21,09,10,1, 11.8,1,1, 6.984, 10492.308, 289.401, 52743.724 21/11/03,23:50:21,10,10,1, 11.8,1,1, 6.984, 10492.312, 289.394, 52743.735 21/11/03,23:50:21,11,10,1, 11.8,1,1, 6.984, 10492.316, 289.377, 52743.757 21/11/03,23:50:21,12,10,1, 11.8,1,1, 6.984, 10492.316, 289.404, 52743.797 21/11/03,23:50:21,13,10,1, 11.8,1,1, 6.984, 10492.293, 289.404, 52743.826 21/11/03,23:50:21,14,10,1, 11.8,1,1, 6.984, 10492.322, 289.394, 52743.802 21/11/03,23:50:21,15,10,1, 11.8,1,1, 6.984, 10492.312, 289.409, 52743.805 21/11/03,23:50:21,16,10,1, 11.8,1,1, 6.984, 10492.303, 289.399, 52743.871 21/11/03,23:50:21,17,10,1, 11.8,1,1, 6.984, 10492.323, 289.406, 52743.824 21/11/03,23:50:21,18,10,1, 11.8,1,1, 6.984, 10492.281, 289.403, 52743.909 21/11/03,23:50:21,19,10,1, 11.8,1,1, 6.984, 10492.283, 289.407, 52743.889 21/11/03,23:50:22,00,09,1, 11.9,1,1, 6.983, 10492.280, 289.407, 52743.889 21/11/03,23:50:22,01,09,1, 11.9,1,1, 6.983, 10492.258, 289.425, 52743.975 21/11/03,23:50:22,02,09,1, 11.9,1,1, 6.983, 10492.251, 289.378, 52743.993 21/11/03,23:50:22,03,09,1, 11.9,1,1, 6.983, 10492.263, 289.391, 52744.030 21/11/03,23:50:22,04,09,1, 11.9,1,1, 6.983, 10492.250, 289.384, 52744.021 21/11/03,23:50:22,05,09,1, 11.9,1,1, 6.983, 10492.251, 289.381, 52744.067 21/11/03,23:50:22,06,09,1, 11.9,1,1, 6.983, 10492.258, 289.402, 52744.098 21/11/03,23:50:22,07,09,1, 11.9,1,1, 6.983, 10492.238, 289.384, 52744.089 21/11/03,23:50:22,08,09,1, 11.9,1,1, 6.983, 10492.239, 289.412, 52744.152 21/11/03,23:50:22,09,09,1, 11.9,1,1, 6.983, 10492.226, 289.376, 52744.132 21/11/03,23:50:22,10,09,1, 11.9,1,1, 6.983, 10492.203, 289.359, 52744.127 21/11/03,23:50:22,11,09,1, 11.9,1,1, 6.983, 10492.239, 289.382, 52744.194 21/11/03,23:50:22,12,09,1, 11.9,1,1, 6.983, 10492.239, 289.378, 52744.258 21/11/03,23:50:22,13,09,1, 11.9,1,1, 6.983, 10492.242, 289.368, 52744.071 21/11/03,23:50:22,14,09,1, 11.9,1,1, 6.983, 10492.240, 289.375, 52744.209 21/11/03,23:50:22,15,09,1, 11.9,1,1, 6.983, 10492.217, 289.379, 52744.245 21/11/03,23:50:22,16,09,1, 11.9,1,1, 6.983, 10492.203, 289.392, 52744.307 21/11/03,23:50:22,17,09,1, 11.9,1,1, 6.983, 10492.190, 289.411, 52744.343 21/11/03,23:50:22,18,09,1, 11.9,1,1, 6.983, 10492.186, 289.365, 52744.327 21/11/03,23:50:22,19,09,1, 11.9,1,1, 6.983, 10492.179, 289.385, 52744.363 21/11/03,23:50:23,00,09,1, 11.8,1,1, 6.978, 10492.171, 289.385, 52744.363 21/11/03,23:50:23,01,09,1, 11.8,1,1, 6.978, 10492.164, 289.380, 52744.428 21/11/03,23:50:23,02,09,1, 11.8,1,1, 6.978, 10492.172, 289.388, 52744.420 21/11/03,23:50:23,03,09,1, 11.8,1,1, 6.978, 10492.146, 289.379, 52744.444 21/11/03,23:50:23,04,09,1, 11.8,1,1, 6.978, 10492.148, 289.402, 52744.510 21/11/03,23:50:23,05,09,1, 11.8,1,1, 6.978, 10492.170, 289.396, 52744.476 21/11/03,23:50:23,06,09,1, 11.8,1,1, 6.978, 10492.157, 289.393, 52744.514 21/11/03,23:50:23,07,09,1, 11.8,1,1, 6.978, 10492.149, 289.422, 52744.552 21/11/03,23:50:23,08,09,1, 11.8,1,1, 6.978, 10492.145, 289.404, 52744.549 21/11/03,23:50:23,09,09,1, 11.8,1,1, 6.978, 10492.158, 289.397, 52744.571 21/11/03,23:50:23,10,09,1, 11.8,1,1, 6.978, 10492.122, 289.415, 52744.637 21/11/03,23:50:23,11,09,1, 11.8,1,1, 6.978, 10492.135, 289.393, 52744.622 21/11/03,23:50:23,12,09,1, 11.8,1,1, 6.978, 10492.127, 289.409, 52744.632 21/11/03,23:50:23,13,09,1, 11.8,1,1, 6.978, 10492.133, 289.393, 52744.680 21/11/03,23:50:23,14,09,1, 11.8,1,1, 6.978, 10492.128, 289.390, 52744.688 21/11/03,23:50:23,15,09,1, 11.8,1,1, 6.978, 10492.120, 289.400, 52744.707 21/11/03,23:50:23,16,09,1, 11.8,1,1, 6.978, 10492.093, 289.421, 52744.682 21/11/03,23:50:23,17,09,1, 11.8,1,1, 6.978, 10492.093, 289.414, 52744.738 21/11/03,23:50:23,18,09,1, 11.8,1,1, 6.978, 10492.091, 289.431, 52744.722 21/11/03,23:50:23,19,09,1, 11.8,1,1, 6.978, 10492.100, 289.410, 52744.740 21/11/03,23:50:24,00,09,1, 11.8,1,1, 6.984, 10492.096, 289.410, 52744.740 21/11/03,23:50:24,01,09,1, 11.8,1,1, 6.984, 10492.060, 289.425, 52744.817 21/11/03,23:50:24,02,09,1, 11.8,1,1, 6.984, 10492.095, 289.416, 52744.818 21/11/03,23:50:24,03,09,1, 11.8,1,1, 6.984, 10492.072, 289.428, 52744.826 21/11/03,23:50:24,04,09,1, 11.8,1,1, 6.984, 10492.046, 289.437, 52744.875 21/11/03,23:50:24,05,09,1, 11.8,1,1, 6.984, 10492.049, 289.420, 52744.917 21/11/03,23:50:24,06,09,1, 11.8,1,1, 6.984, 10492.055, 289.430, 52744.929 21/11/03,23:50:24,07,09,1, 11.8,1,1, 6.984, 10492.057, 289.434, 52744.941 21/11/03,23:50:24,08,09,1, 11.8,1,1, 6.984, 10492.033, 289.445, 52744.952 21/11/03,23:50:24,09,09,1, 11.8,1,1, 6.984, 10492.056, 289.432, 52744.975 21/11/03,23:50:24,10,09,1, 11.8,1,1, 6.984, 10492.025, 289.431, 52745.025 21/11/03,23:50:24,11,09,1, 11.8,1,1, 6.984, 10492.009, 289.447, 52745.014 21/11/03,23:50:24,12,09,1, 11.8,1,1, 6.984, 10492.011, 289.440, 52745.062 21/11/03,23:50:24,13,09,1, 11.8,1,1, 6.984, 10492.006, 289.459, 52745.065 21/11/03,23:50:24,14,09,1, 11.8,1,1, 6.984, 10492.010, 289.441, 52745.097 21/11/03,23:50:24,15,09,1, 11.8,1,1, 6.984, 10492.003, 289.436, 52745.136 21/11/03,23:50:24,16,09,1, 11.8,1,1, 6.984, 10491.994, 289.444, 52745.125 21/11/03,23:50:24,17,09,1, 11.8,1,1, 6.984, 10491.996, 289.424, 52745.208 21/11/03,23:50:24,18,09,1, 11.8,1,1, 6.984, 10491.972, 289.428, 52745.201 21/11/03,23:50:24,19,09,1, 11.8,1,1, 6.984, 10491.969, 289.430, 52745.231 21/11/03,23:50:25,00,09,1, 11.8,1,1, 6.987, 10491.962, 289.430, 52745.231 21/11/03,23:50:25,01,09,1, 11.8,1,1, 6.987, 10491.955, 289.425, 52745.239 21/11/03,23:50:25,02,09,1, 11.8,1,1, 6.987, 10491.931, 289.459, 52745.250 21/11/03,23:50:25,03,09,1, 11.8,1,1, 6.987, 10491.933, 289.455, 52745.289 21/11/03,23:50:25,04,09,1, 11.8,1,1, 6.987, 10491.923, 289.466, 52745.288 21/11/03,23:50:25,05,09,1, 11.8,1,1, 6.987, 10491.921, 289.453, 52745.333 21/11/03,23:50:25,06,09,1, 11.8,1,1, 6.987, 10491.904, 289.457, 52745.315 21/11/03,23:50:25,07,09,1, 11.8,1,1, 6.987, 10491.906, 289.464, 52745.345 21/11/03,23:50:25,08,09,1, 11.8,1,1, 6.987, 10491.885, 289.438, 52745.392 21/11/03,23:50:25,09,09,1, 11.8,1,1, 6.987, 10491.891, 289.458, 52745.422 21/11/03,23:50:25,10,09,1, 11.8,1,1, 6.987, 10491.882, 289.446, 52745.404 21/11/03,23:50:25,11,09,1, 11.8,1,1, 6.987, 10491.881, 289.456, 52745.472 21/11/03,23:50:25,12,09,1, 11.8,1,1, 6.987, 10491.884, 289.454, 52745.471 21/11/03,23:50:25,13,09,1, 11.8,1,1, 6.987, 10491.870, 289.435, 52745.484 21/11/03,23:50:25,14,09,1, 11.8,1,1, 6.987, 10491.868, 289.480, 52745.514 21/11/03,23:50:25,15,09,1, 11.8,1,1, 6.987, 10491.841, 289.475, 52745.532 21/11/03,23:50:25,16,09,1, 11.8,1,1, 6.987, 10491.829, 289.465, 52745.579 21/11/03,23:50:25,17,09,1, 11.8,1,1, 6.987, 10491.837, 289.489, 52745.596 21/11/03,23:50:25,18,09,1, 11.8,1,1, 6.987, 10491.809, 289.485, 52745.651 21/11/03,23:50:25,19,09,1, 11.8,1,1, 6.987, 10491.834, 289.499, 52745.625 21/11/03,23:50:26,00,10,1, 11.9,1,1, 6.984, 10491.829, 289.499, 52745.625 21/11/03,23:50:26,01,10,1, 11.9,1,1, 6.984, 10491.783, 289.483, 52745.692 21/11/03,23:50:26,02,10,1, 11.9,1,1, 6.984, 10491.782, 289.507, 52745.718 21/11/03,23:50:26,03,10,1, 11.9,1,1, 6.984, 10491.791, 289.513, 52745.739 21/11/03,23:50:26,04,10,1, 11.9,1,1, 6.984, 10491.764, 289.488, 52745.777 21/11/03,23:50:26,05,10,1, 11.9,1,1, 6.984, 10491.783, 289.516, 52745.761 21/11/03,23:50:26,06,10,1, 11.9,1,1, 6.984, 10491.768, 289.488, 52745.792 21/11/03,23:50:26,07,10,1, 11.9,1,1, 6.984, 10491.764, 289.533, 52745.810 21/11/03,23:50:26,08,10,1, 11.9,1,1, 6.984, 10491.730, 289.514, 52745.817 21/11/03,23:50:26,09,10,1, 11.9,1,1, 6.984, 10491.729, 289.515, 52745.879 21/11/03,23:50:26,10,10,1, 11.9,1,1, 6.984, 10491.714, 289.546, 52745.895 21/11/03,23:50:26,11,10,1, 11.9,1,1, 6.984, 10491.730, 289.519, 52745.923 21/11/03,23:50:26,12,10,1, 11.9,1,1, 6.984, 10491.716, 289.538, 52745.945 21/11/03,23:50:26,13,10,1, 11.9,1,1, 6.984, 10491.704, 289.561, 52745.943 21/11/03,23:50:26,14,10,1, 11.9,1,1, 6.984, 10491.710, 289.550, 52746.017 21/11/03,23:50:26,15,10,1, 11.9,1,1, 6.984, 10491.694, 289.560, 52746.018 21/11/03,23:50:26,16,10,1, 11.9,1,1, 6.984, 10491.692, 289.565, 52746.040 21/11/03,23:50:26,17,10,1, 11.9,1,1, 6.984, 10491.655, 289.582, 52746.065 21/11/03,23:50:26,18,10,1, 11.9,1,1, 6.984, 10491.654, 289.590, 52746.064 21/11/03,23:50:26,19,10,1, 11.9,1,1, 6.984, 10491.642, 289.568, 52746.061 21/11/03,23:50:27,00,10,1, 11.9,1,1, 6.986, 10491.637, 289.568, 52746.061 21/11/03,23:50:27,01,10,1, 11.9,1,1, 6.986, 10491.635, 289.596, 52746.133 21/11/03,23:50:27,02,10,1, 11.9,1,1, 6.986, 10491.620, 289.584, 52746.180 21/11/03,23:50:27,03,10,1, 11.9,1,1, 6.986, 10491.609, 289.599, 52746.207 21/11/03,23:50:27,04,10,1, 11.9,1,1, 6.986, 10491.604, 289.609, 52746.204 21/11/03,23:50:27,05,10,1, 11.9,1,1, 6.986, 10491.600, 289.616, 52746.228 21/11/03,23:50:27,06,10,1, 11.9,1,1, 6.986, 10491.589, 289.618, 52746.273 21/11/03,23:50:27,07,10,1, 11.9,1,1, 6.986, 10491.582, 289.612, 52746.264 21/11/03,23:50:27,08,10,1, 11.9,1,1, 6.986, 10491.581, 289.636, 52746.283 21/11/03,23:50:27,09,10,1, 11.9,1,1, 6.986, 10491.554, 289.627, 52746.275 21/11/03,23:50:27,10,10,1, 11.9,1,1, 6.986, 10491.562, 289.617, 52746.323 21/11/03,23:50:27,11,10,1, 11.9,1,1, 6.986, 10491.548, 289.660, 52746.374 21/11/03,23:50:27,12,10,1, 11.9,1,1, 6.986, 10491.548, 289.640, 52746.405 21/11/03,23:50:27,13,10,1, 11.9,1,1, 6.986, 10491.539, 289.660, 52746.390 21/11/03,23:50:27,14,10,1, 11.9,1,1, 6.986, 10491.514, 289.658, 52746.345 21/11/03,23:50:27,15,10,1, 11.9,1,1, 6.986, 10491.538, 289.648, 52746.531 21/11/03,23:50:27,16,10,1, 11.9,1,1, 6.986, 10491.520, 289.669, 52746.591 21/11/03,23:50:27,17,10,1, 11.9,1,1, 6.986, 10491.506, 289.672, 52746.510 21/11/03,23:50:27,18,10,1, 11.9,1,1, 6.986, 10491.495, 289.660, 52746.535 21/11/03,23:50:27,19,10,1, 11.9,1,1, 6.986, 10491.476, 289.647, 52746.347 21/11/03,23:50:28,00,09,1, 11.9,1,1, 6.980, 10491.470, 289.647, 52746.347 21/11/03,23:50:28,01,09,1, 11.9,1,1, 6.980, 10491.464, 289.691, 52746.665 21/11/03,23:50:28,02,09,1, 11.9,1,1, 6.980, 10491.455, 289.726, 52746.669 21/11/03,23:50:28,03,09,1, 11.9,1,1, 6.980, 10491.445, 289.718, 52746.686 21/11/03,23:50:28,04,09,1, 11.9,1,1, 6.980, 10491.465, 289.720, 52746.663 21/11/03,23:50:28,05,09,1, 11.9,1,1, 6.980, 10491.452, 289.739, 52746.719 21/11/03,23:50:28,06,09,1, 11.9,1,1, 6.980, 10491.413, 289.705, 52746.737 21/11/03,23:50:28,07,09,1, 11.9,1,1, 6.980, 10491.402, 289.757, 52746.758 21/11/03,23:50:28,08,09,1, 11.9,1,1, 6.980, 10491.380, 289.726, 52746.761 21/11/03,23:50:28,09,09,1, 11.9,1,1, 6.980, 10491.391, 289.731, 52746.820 21/11/03,23:50:28,10,09,1, 11.9,1,1, 6.980, 10491.401, 289.735, 52746.856 21/11/03,23:50:28,11,09,1, 11.9,1,1, 6.980, 10491.380, 289.735, 52746.843 21/11/03,23:50:28,12,09,1, 11.9,1,1, 6.980, 10491.380, 289.763, 52746.896 21/11/03,23:50:28,13,09,1, 11.9,1,1, 6.980, 10491.364, 289.772, 52746.907 21/11/03,23:50:28,14,09,1, 11.9,1,1, 6.980, 10491.349, 289.749, 52746.882 21/11/03,23:50:28,15,09,1, 11.9,1,1, 6.980, 10491.327, 289.776, 52746.976 21/11/03,23:50:28,16,09,1, 11.9,1,1, 6.980, 10491.320, 289.772, 52746.940 21/11/03,23:50:28,17,09,1, 11.9,1,1, 6.980, 10491.333, 289.767, 52746.976 21/11/03,23:50:28,18,09,1, 11.9,1,1, 6.980, 10491.312, 289.793, 52747.016 21/11/03,23:50:28,19,09,1, 11.9,1,1, 6.980, 10491.283, 289.782, 52747.015 21/11/03,23:50:29,00,10,1, 11.9,1,1, 6.986, 10491.278, 289.782, 52747.015 21/11/03,23:50:29,01,10,1, 11.9,1,1, 6.986, 10491.281, 289.796, 52747.101 21/11/03,23:50:29,02,10,1, 11.9,1,1, 6.986, 10491.263, 289.804, 52747.093 21/11/03,23:50:29,03,10,1, 11.9,1,1, 6.986, 10491.250, 289.819, 52747.117 21/11/03,23:50:29,04,10,1, 11.9,1,1, 6.986, 10491.248, 289.797, 52747.172 21/11/03,23:50:29,05,10,1, 11.9,1,1, 6.986, 10491.216, 289.805, 52747.216 21/11/03,23:50:29,06,10,1, 11.9,1,1, 6.986, 10491.270, 289.844, 52747.249 21/11/03,23:50:29,07,10,1, 11.9,1,1, 6.986, 10491.207, 289.820, 52747.212 21/11/03,23:50:29,08,10,1, 11.9,1,1, 6.986, 10491.204, 289.822, 52747.259 21/11/03,23:50:29,09,10,1, 11.9,1,1, 6.986, 10491.195, 289.840, 52747.246 21/11/03,23:50:29,10,10,1, 11.9,1,1, 6.986, 10491.207, 289.828, 52747.266 21/11/03,23:50:29,11,10,1, 11.9,1,1, 6.986, 10491.162, 289.830, 52747.277 21/11/03,23:50:29,12,10,1, 11.9,1,1, 6.986, 10491.165, 289.824, 52747.285 21/11/03,23:50:29,13,10,1, 11.9,1,1, 6.986, 10491.156, 289.870, 52747.318 21/11/03,23:50:29,14,10,1, 11.9,1,1, 6.986, 10491.142, 289.855, 52747.351 21/11/03,23:50:29,15,10,1, 11.9,1,1, 6.986, 10491.140, 289.842, 52747.400 21/11/03,23:50:29,16,10,1, 11.9,1,1, 6.986, 10491.107, 289.879, 52747.404 21/11/03,23:50:29,17,10,1, 11.9,1,1, 6.986, 10491.096, 289.870, 52747.407 21/11/03,23:50:29,18,10,1, 11.9,1,1, 6.986, 10491.119, 289.872, 52747.483 21/11/03,23:50:29,19,10,1, 11.9,1,1, 6.986, 10491.114, 289.886, 52747.495 21/11/03,23:50:30,00,10,1, 11.9,1,1, 6.986, 10491.111, 289.886, 52747.495 21/11/03,23:50:30,01,10,1, 11.9,1,1, 6.986, 10491.087, 289.881, 52747.524 21/11/03,23:50:30,02,10,1, 11.9,1,1, 6.986, 10491.083, 289.910, 52747.555 21/11/03,23:50:30,03,10,1, 11.9,1,1, 6.986, 10491.069, 289.908, 52747.579 21/11/03,23:50:30,04,10,1, 11.9,1,1, 6.986, 10491.026, 289.909, 52747.641 21/11/03,23:50:30,05,10,1, 11.9,1,1, 6.986, 10491.052, 289.919, 52747.639 21/11/03,23:50:30,06,10,1, 11.9,1,1, 6.986, 10491.045, 289.949, 52747.624 21/11/03,23:50:30,07,10,1, 11.9,1,1, 6.986, 10491.036, 289.937, 52747.667 21/11/03,23:50:30,08,10,1, 11.9,1,1, 6.986, 10491.030, 289.941, 52747.710 21/11/03,23:50:30,09,10,1, 11.9,1,1, 6.986, 10491.012, 289.943, 52747.747 21/11/03,23:50:30,10,10,1, 11.9,1,1, 6.986, 10490.987, 289.973, 52747.762 21/11/03,23:50:30,11,10,1, 11.9,1,1, 6.986, 10490.986, 289.970, 52747.765 21/11/03,23:50:30,12,10,1, 11.9,1,1, 6.986, 10490.984, 289.990, 52747.821 21/11/03,23:50:30,13,10,1, 11.9,1,1, 6.986, 10490.971, 289.998, 52747.831 21/11/03,23:50:30,14,10,1, 11.9,1,1, 6.986, 10490.952, 289.979, 52747.856 21/11/03,23:50:30,15,10,1, 11.9,1,1, 6.986, 10490.933, 289.980, 52747.887 21/11/03,23:50:30,16,10,1, 11.9,1,1, 6.986, 10490.920, 289.998, 52747.847 21/11/03,23:50:30,17,10,1, 11.9,1,1, 6.986, 10490.937, 289.995, 52747.938 21/11/03,23:50:30,18,10,1, 11.9,1,1, 6.986, 10490.922, 290.013, 52747.950 21/11/03,23:50:30,19,10,1, 11.9,1,1, 6.986, 10490.912, 290.013, 52747.940 21/11/03,23:50:31,00,09,1, 11.8,1,1, 6.982, 10490.911, 290.013, 52747.940 21/11/03,23:50:31,01,09,1, 11.8,1,1, 6.982, 10490.884, 289.987, 52748.009 21/11/03,23:50:31,02,09,1, 11.8,1,1, 6.982, 10490.888, 290.025, 52748.041 21/11/03,23:50:31,03,09,1, 11.8,1,1, 6.982, 10490.879, 290.038, 52748.060 21/11/03,23:50:31,04,09,1, 11.8,1,1, 6.982, 10490.862, 290.020, 52748.085 21/11/03,23:50:31,05,09,1, 11.8,1,1, 6.982, 10490.858, 290.067, 52748.135 21/11/03,23:50:31,06,09,1, 11.8,1,1, 6.982, 10490.834, 290.084, 52748.144 21/11/03,23:50:31,07,09,1, 11.8,1,1, 6.982, 10490.865, 290.053, 52748.146 21/11/03,23:50:31,08,09,1, 11.8,1,1, 6.982, 10490.837, 290.089, 52748.202 21/11/03,23:50:31,09,09,1, 11.8,1,1, 6.982, 10490.831, 290.065, 52748.173 21/11/03,23:50:31,10,09,1, 11.8,1,1, 6.982, 10490.818, 290.086, 52748.225 21/11/03,23:50:31,11,09,1, 11.8,1,1, 6.982, 10490.799, 290.098, 52748.263 21/11/03,23:50:31,12,09,1, 11.8,1,1, 6.982, 10490.827, 290.106, 52748.490 21/11/03,23:50:31,13,09,1, 11.8,1,1, 6.982, 10490.804, 290.091, 52748.186 21/11/03,23:50:31,14,09,1, 11.8,1,1, 6.982, 10490.769, 290.102, 52748.259 21/11/03,23:50:31,15,09,1, 11.8,1,1, 6.982, 10490.780, 290.115, 52748.316 21/11/03,23:50:31,16,09,1, 11.8,1,1, 6.982, 10490.780, 290.144, 52748.349 21/11/03,23:50:31,17,09,1, 11.8,1,1, 6.982, 10490.775, 290.096, 52748.390 21/11/03,23:50:31,18,09,1, 11.8,1,1, 6.982, 10490.757, 290.107, 52748.402 21/11/03,23:50:31,19,09,1, 11.8,1,1, 6.982, 10490.761, 290.138, 52748.450 21/11/03,23:50:32,00,09,1, 11.9,1,1, 6.983, 10490.752, 290.138, 52748.450 21/11/03,23:50:32,01,09,1, 11.9,1,1, 6.983, 10490.753, 290.161, 52748.491 21/11/03,23:50:32,02,09,1, 11.9,1,1, 6.983, 10490.713, 290.159, 52748.523 21/11/03,23:50:32,03,09,1, 11.9,1,1, 6.983, 10490.734, 290.150, 52748.538 21/11/03,23:50:32,04,09,1, 11.9,1,1, 6.983, 10490.718, 290.178, 52748.513 21/11/03,23:50:32,05,09,1, 11.9,1,1, 6.983, 10490.701, 290.171, 52748.546 21/11/03,23:50:32,06,09,1, 11.9,1,1, 6.983, 10490.697, 290.174, 52748.615 21/11/03,23:50:32,07,09,1, 11.9,1,1, 6.983, 10490.713, 290.198, 52748.624 21/11/03,23:50:32,08,09,1, 11.9,1,1, 6.983, 10490.687, 290.199, 52748.680 21/11/03,23:50:32,09,09,1, 11.9,1,1, 6.983, 10490.685, 290.238, 52748.668 21/11/03,23:50:32,10,09,1, 11.9,1,1, 6.983, 10490.683, 290.189, 52748.692 21/11/03,23:50:32,11,09,1, 11.9,1,1, 6.983, 10490.668, 290.185, 52748.721 21/11/03,23:50:32,12,09,1, 11.9,1,1, 6.983, 10490.680, 290.252, 52748.754 21/11/03,23:50:32,13,09,1, 11.9,1,1, 6.983, 10490.654, 290.247, 52748.749 21/11/03,23:50:32,14,09,1, 11.9,1,1, 6.983, 10490.652, 290.246, 52748.795 21/11/03,23:50:32,15,09,1, 11.9,1,1, 6.983, 10490.644, 290.246, 52748.816 21/11/03,23:50:32,16,09,1, 11.9,1,1, 6.983, 10490.623, 290.255, 52748.809 21/11/03,23:50:32,17,09,1, 11.9,1,1, 6.983, 10490.618, 290.272, 52748.822 21/11/03,23:50:32,18,09,1, 11.9,1,1, 6.983, 10490.635, 290.267, 52748.892 21/11/03,23:50:32,19,09,1, 11.9,1,1, 6.983, 10490.623, 290.264, 52748.916 21/11/03,23:50:33,00,11,1, 12.0,1,1, 6.986, 10490.619, 290.264, 52748.916 21/11/03,23:50:33,01,11,1, 12.0,1,1, 6.986, 10490.622, 290.277, 52748.965 21/11/03,23:50:33,02,11,1, 12.0,1,1, 6.986, 10490.596, 290.284, 52748.969 21/11/03,23:50:33,03,11,1, 12.0,1,1, 6.986, 10490.618, 290.297, 52749.004 21/11/03,23:50:33,04,11,1, 12.0,1,1, 6.986, 10490.593, 290.290, 52749.038 21/11/03,23:50:33,05,11,1, 12.0,1,1, 6.986, 10490.603, 290.339, 52749.047 21/11/03,23:50:33,06,11,1, 12.0,1,1, 6.986, 10490.583, 290.329, 52749.041 21/11/03,23:50:33,07,11,1, 12.0,1,1, 6.986, 10490.583, 290.318, 52749.065 21/11/03,23:50:33,08,11,1, 12.0,1,1, 6.986, 10490.550, 290.336, 52749.140 21/11/03,23:50:33,09,11,1, 12.0,1,1, 6.986, 10490.568, 290.308, 52749.141 21/11/03,23:50:33,10,11,1, 12.0,1,1, 6.986, 10490.574, 290.333, 52749.176 21/11/03,23:50:33,11,11,1, 12.0,1,1, 6.986, 10490.562, 290.350, 52749.217 21/11/03,23:50:33,12,11,1, 12.0,1,1, 6.986, 10490.556, 290.334, 52749.190 21/11/03,23:50:33,13,11,1, 12.0,1,1, 6.986, 10490.570, 290.372, 52749.245 21/11/03,23:50:33,14,11,1, 12.0,1,1, 6.986, 10490.554, 290.365, 52749.243 21/11/03,23:50:33,15,11,1, 12.0,1,1, 6.986, 10490.546, 290.362, 52749.279 21/11/03,23:50:33,16,11,1, 12.0,1,1, 6.986, 10490.533, 290.388, 52749.307 21/11/03,23:50:33,17,11,1, 12.0,1,1, 6.986, 10490.527, 290.392, 52749.325 21/11/03,23:50:33,18,11,1, 12.0,1,1, 6.986, 10490.516, 290.408, 52749.350 21/11/03,23:50:33,19,11,1, 12.0,1,1, 6.986, 10490.508, 290.414, 52749.387 21/11/03,23:50:34,00,11,1, 11.9,1,1, 6.985, 10490.502, 290.414, 52749.387 21/11/03,23:50:34,01,11,1, 11.9,1,1, 6.985, 10490.505, 290.428, 52749.437 21/11/03,23:50:34,02,11,1, 11.9,1,1, 6.985, 10490.485, 290.430, 52749.453 21/11/03,23:50:34,03,11,1, 11.9,1,1, 6.985, 10490.499, 290.424, 52749.469 21/11/03,23:50:34,04,11,1, 11.9,1,1, 6.985, 10490.492, 290.446, 52749.535 21/11/03,23:50:34,05,11,1, 11.9,1,1, 6.985, 10490.482, 290.455, 52749.512 21/11/03,23:50:34,06,11,1, 11.9,1,1, 6.985, 10490.474, 290.462, 52749.568 21/11/03,23:50:34,07,11,1, 11.9,1,1, 6.985, 10490.472, 290.449, 52749.564 21/11/03,23:50:34,08,11,1, 11.9,1,1, 6.985, 10490.478, 290.462, 52749.571 21/11/03,23:50:34,09,11,1, 11.9,1,1, 6.985, 10490.470, 290.456, 52749.601 21/11/03,23:50:34,10,11,1, 11.9,1,1, 6.985, 10490.457, 290.479, 52749.622 21/11/03,23:50:34,11,11,1, 11.9,1,1, 6.985, 10490.459, 290.483, 52749.679 21/11/03,23:50:34,12,11,1, 11.9,1,1, 6.985, 10490.450, 290.496, 52749.692 21/11/03,23:50:34,13,11,1, 11.9,1,1, 6.985, 10490.443, 290.494, 52749.732 21/11/03,23:50:34,14,11,1, 11.9,1,1, 6.985, 10490.460, 290.507, 52749.747 21/11/03,23:50:34,15,11,1, 11.9,1,1, 6.985, 10490.421, 290.482, 52749.765 21/11/03,23:50:34,16,11,1, 11.9,1,1, 6.985, 10490.423, 290.513, 52749.775 21/11/03,23:50:34,17,11,1, 11.9,1,1, 6.985, 10490.443, 290.538, 52749.813 21/11/03,23:50:34,18,11,1, 11.9,1,1, 6.985, 10490.443, 290.547, 52749.842 21/11/03,23:50:34,19,11,1, 11.9,1,1, 6.985, 10490.403, 290.522, 52749.871 21/11/03,23:50:35,00,11,1, 11.8,1,1, 6.981, 10490.402, 290.522, 52749.871 21/11/03,23:50:35,01,11,1, 11.8,1,1, 6.981, 10490.406, 290.534, 52749.880 21/11/03,23:50:35,02,11,1, 11.8,1,1, 6.981, 10490.391, 290.547, 52749.918 21/11/03,23:50:35,03,11,1, 11.8,1,1, 6.981, 10490.383, 290.542, 52749.930 21/11/03,23:50:35,04,11,1, 11.8,1,1, 6.981, 10490.386, 290.564, 52749.986 21/11/03,23:50:35,05,11,1, 11.8,1,1, 6.981, 10490.375, 290.581, 52749.997 21/11/03,23:50:35,06,11,1, 11.8,1,1, 6.981, 10490.372, 290.555, 52749.997 21/11/03,23:50:35,07,11,1, 11.8,1,1, 6.981, 10490.384, 290.596, 52749.983 21/11/03,23:50:35,08,11,1, 11.8,1,1, 6.981, 10490.356, 290.589, 52750.014 21/11/03,23:50:35,09,11,1, 11.8,1,1, 6.981, 10490.380, 290.603, 52750.096 21/11/03,23:50:35,10,11,1, 11.8,1,1, 6.981, 10490.359, 290.608, 52750.076 21/11/03,23:50:35,11,11,1, 11.8,1,1, 6.981, 10490.360, 290.578, 52750.120 21/11/03,23:50:35,12,11,1, 11.8,1,1, 6.981, 10490.367, 290.611, 52750.138 21/11/03,23:50:35,13,11,1, 11.8,1,1, 6.981, 10490.356, 290.618, 52750.139 21/11/03,23:50:35,14,11,1, 11.8,1,1, 6.981, 10490.320, 290.629, 52750.177 21/11/03,23:50:35,15,11,1, 11.8,1,1, 6.981, 10490.362, 290.602, 52749.867 21/11/03,23:50:35,16,11,1, 11.8,1,1, 6.981, 10490.288, 290.636, 52750.176 21/11/03,23:50:35,17,11,1, 11.8,1,1, 6.981, 10490.296, 290.615, 52750.291 21/11/03,23:50:35,18,11,1, 11.8,1,1, 6.981, 10490.336, 290.657, 52750.282 21/11/03,23:50:35,19,11,1, 11.8,1,1, 6.981, 10490.300, 290.641, 52750.302 21/11/03,23:50:36,00,11,1, 11.9,1,1, 6.986, 10490.294, 290.641, 52750.302 21/11/03,23:50:36,01,11,1, 11.9,1,1, 6.986, 10490.292, 290.652, 52750.366 21/11/03,23:50:36,02,11,1, 11.9,1,1, 6.986, 10490.319, 290.682, 52750.398 21/11/03,23:50:36,03,11,1, 11.9,1,1, 6.986, 10490.292, 290.670, 52750.386 21/11/03,23:50:36,04,11,1, 11.9,1,1, 6.986, 10490.279, 290.690, 52750.394 21/11/03,23:50:36,05,11,1, 11.9,1,1, 6.986, 10490.286, 290.690, 52750.422 21/11/03,23:50:36,06,11,1, 11.9,1,1, 6.986, 10490.272, 290.697, 52750.461 21/11/03,23:50:36,07,11,1, 11.9,1,1, 6.986, 10490.245, 290.703, 52750.472 21/11/03,23:50:36,08,11,1, 11.9,1,1, 6.986, 10490.272, 290.719, 52750.493 21/11/03,23:50:36,09,11,1, 11.9,1,1, 6.986, 10490.268, 290.721, 52750.527 21/11/03,23:50:36,10,11,1, 11.9,1,1, 6.986, 10490.259, 290.700, 52750.528 21/11/03,23:50:36,11,11,1, 11.9,1,1, 6.986, 10490.260, 290.734, 52750.556 21/11/03,23:50:36,12,11,1, 11.9,1,1, 6.986, 10490.228, 290.754, 52750.596 21/11/03,23:50:36,13,11,1, 11.9,1,1, 6.986, 10490.256, 290.754, 52750.525 21/11/03,23:50:36,14,11,1, 11.9,1,1, 6.986, 10490.216, 290.772, 52750.625 21/11/03,23:50:36,15,11,1, 11.9,1,1, 6.986, 10490.231, 290.763, 52750.675 21/11/03,23:50:36,16,11,1, 11.9,1,1, 6.986, 10490.248, 290.778, 52750.655 21/11/03,23:50:36,17,11,1, 11.9,1,1, 6.986, 10490.237, 290.788, 52750.700 21/11/03,23:50:36,18,11,1, 11.9,1,1, 6.986, 10490.211, 290.764, 52750.710 21/11/03,23:50:36,19,11,1, 11.9,1,1, 6.986, 10490.223, 290.802, 52750.779 21/11/03,23:50:37,00,11,1, 11.9,1,1, 6.983, 10490.218, 290.802, 52750.779 21/11/03,23:50:37,01,11,1, 11.9,1,1, 6.983, 10490.219, 290.800, 52750.779 21/11/03,23:50:37,02,11,1, 11.9,1,1, 6.983, 10490.185, 290.817, 52750.841 21/11/03,23:50:37,03,11,1, 11.9,1,1, 6.983, 10490.198, 290.816, 52750.822 21/11/03,23:50:37,04,11,1, 11.9,1,1, 6.983, 10490.212, 290.813, 52750.856 21/11/03,23:50:37,05,11,1, 11.9,1,1, 6.983, 10490.193, 290.827, 52750.864 21/11/03,23:50:37,06,11,1, 11.9,1,1, 6.983, 10490.186, 290.832, 52750.865 21/11/03,23:50:37,07,11,1, 11.9,1,1, 6.983, 10490.192, 290.825, 52750.926 21/11/03,23:50:37,08,11,1, 11.9,1,1, 6.983, 10490.176, 290.843, 52750.942 21/11/03,23:50:37,09,11,1, 11.9,1,1, 6.983, 10490.206, 290.847, 52750.943 21/11/03,23:50:37,10,11,1, 11.9,1,1, 6.983, 10490.162, 290.848, 52750.984 21/11/03,23:50:37,11,11,1, 11.9,1,1, 6.983, 10490.168, 290.853, 52751.011 21/11/03,23:50:37,12,11,1, 11.9,1,1, 6.983, 10490.174, 290.843, 52751.021 21/11/03,23:50:37,13,11,1, 11.9,1,1, 6.983, 10490.128, 290.868, 52751.017 21/11/03,23:50:37,14,11,1, 11.9,1,1, 6.983, 10490.154, 290.891, 52751.064 21/11/03,23:50:37,15,11,1, 11.9,1,1, 6.983, 10490.153, 290.887, 52751.094 21/11/03,23:50:37,16,11,1, 11.9,1,1, 6.983, 10490.105, 290.876, 52751.131 21/11/03,23:50:37,17,11,1, 11.9,1,1, 6.983, 10490.133, 290.917, 52751.164 21/11/03,23:50:37,18,11,1, 11.9,1,1, 6.983, 10490.118, 290.912, 52751.156 21/11/03,23:50:37,19,11,1, 11.9,1,1, 6.983, 10490.110, 290.922, 52751.169 21/11/03,23:50:38,00,11,1, 11.9,1,1, 6.988, 10490.110, 290.922, 52751.169 21/11/03,23:50:38,01,11,1, 11.9,1,1, 6.988, 10490.086, 290.928, 52751.241 21/11/03,23:50:38,02,11,1, 11.9,1,1, 6.988, 10490.092, 290.949, 52751.250 21/11/03,23:50:38,03,11,1, 11.9,1,1, 6.988, 10490.094, 290.950, 52751.281 21/11/03,23:50:38,04,11,1, 11.9,1,1, 6.988, 10490.112, 290.953, 52751.294 21/11/03,23:50:38,05,11,1, 11.9,1,1, 6.988, 10490.075, 290.962, 52751.303 21/11/03,23:50:38,06,11,1, 11.9,1,1, 6.988, 10490.071, 290.958, 52751.357 21/11/03,23:50:38,07,11,1, 11.9,1,1, 6.988, 10490.096, 290.979, 52751.347 21/11/03,23:50:38,08,11,1, 11.9,1,1, 6.988, 10490.057, 291.003, 52751.381 21/11/03,23:50:38,09,11,1, 11.9,1,1, 6.988, 10490.062, 290.989, 52751.416 21/11/03,23:50:38,10,11,1, 11.9,1,1, 6.988, 10490.098, 290.969, 52751.238 21/11/03,23:50:38,11,11,1, 11.9,1,1, 6.988, 10490.108, 290.984, 52751.366 21/11/03,23:50:38,12,11,1, 11.9,1,1, 6.988, 10490.077, 290.986, 52751.419 21/11/03,23:50:38,13,11,1, 11.9,1,1, 6.988, 10490.089, 291.025, 52751.488 21/11/03,23:50:38,14,11,1, 11.9,1,1, 6.988, 10490.062, 291.002, 52751.460 21/11/03,23:50:38,15,11,1, 11.9,1,1, 6.988, 10490.061, 291.036, 52751.527 21/11/03,23:50:38,16,11,1, 11.9,1,1, 6.988, 10490.055, 291.051, 52751.516 21/11/03,23:50:38,17,11,1, 11.9,1,1, 6.988, 10490.057, 291.041, 52751.581 21/11/03,23:50:38,18,11,1, 11.9,1,1, 6.988, 10490.061, 291.061, 52751.621 21/11/03,23:50:38,19,11,1, 11.9,1,1, 6.988, 10490.043, 291.048, 52751.608 21/11/03,23:50:39,00,11,1, 11.9,1,1, 6.985, 10490.035, 291.048, 52751.608 21/11/03,23:50:39,01,11,1, 11.9,1,1, 6.985, 10490.065, 291.076, 52751.673 21/11/03,23:50:39,02,11,1, 11.9,1,1, 6.985, 10490.040, 291.082, 52751.730 21/11/03,23:50:39,03,11,1, 11.9,1,1, 6.985, 10490.050, 291.120, 52751.725 21/11/03,23:50:39,04,11,1, 11.9,1,1, 6.985, 10490.060, 291.116, 52751.735 21/11/03,23:50:39,05,11,1, 11.9,1,1, 6.985, 10490.028, 291.110, 52751.744 21/11/03,23:50:39,06,11,1, 11.9,1,1, 6.985, 10490.042, 291.093, 52751.784 21/11/03,23:50:39,07,11,1, 11.9,1,1, 6.985, 10490.052, 291.122, 52751.780 21/11/03,23:50:39,08,11,1, 11.9,1,1, 6.985, 10490.017, 291.121, 52751.834 21/11/03,23:50:39,09,11,1, 11.9,1,1, 6.985, 10490.037, 291.139, 52751.813 21/11/03,23:50:39,10,11,1, 11.9,1,1, 6.985, 10490.044, 291.125, 52751.847 21/11/03,23:50:39,11,11,1, 11.9,1,1, 6.985, 10490.040, 291.163, 52751.907 21/11/03,23:50:39,12,11,1, 11.9,1,1, 6.985, 10490.008, 291.170, 52751.926 21/11/03,23:50:39,13,11,1, 11.9,1,1, 6.985, 10490.040, 291.149, 52751.932 21/11/03,23:50:39,14,11,1, 11.9,1,1, 6.985, 10490.032, 291.179, 52751.969 21/11/03,23:50:39,15,11,1, 11.9,1,1, 6.985, 10490.047, 291.180, 52751.963 21/11/03,23:50:39,16,11,1, 11.9,1,1, 6.985, 10490.052, 291.199, 52751.983 21/11/03,23:50:39,17,11,1, 11.9,1,1, 6.985, 10490.014, 291.186, 52752.018 21/11/03,23:50:39,18,11,1, 11.9,1,1, 6.985, 10490.018, 291.191, 52752.010 21/11/03,23:50:39,19,11,1, 11.9,1,1, 6.985, 10490.021, 291.197, 52751.957 21/11/03,23:50:40,00,11,1, 11.9,1,1, 6.984, 10490.018, 291.197, 52751.957 21/11/03,23:50:40,01,11,1, 11.9,1,1, 6.984, 10489.996, 291.221, 52752.158 21/11/03,23:50:40,02,11,1, 11.9,1,1, 6.984, 10489.991, 291.277, 52752.143 21/11/03,23:50:40,03,11,1, 11.9,1,1, 6.984, 10490.001, 291.223, 52752.153 21/11/03,23:50:40,04,11,1, 11.9,1,1, 6.984, 10490.020, 291.278, 52752.190 21/11/03,23:50:40,05,11,1, 11.9,1,1, 6.984, 10490.001, 291.283, 52752.185 21/11/03,23:50:40,06,11,1, 11.9,1,1, 6.984, 10490.006, 291.284, 52752.216 21/11/03,23:50:40,07,11,1, 11.9,1,1, 6.984, 10490.027, 291.305, 52752.238 21/11/03,23:50:40,08,11,1, 11.9,1,1, 6.984, 10490.012, 291.271, 52752.244 21/11/03,23:50:40,09,11,1, 11.9,1,1, 6.984, 10490.009, 291.307, 52752.287 21/11/03,23:50:40,10,11,1, 11.9,1,1, 6.984, 10490.009, 291.349, 52752.450 21/11/03,23:50:40,11,11,1, 11.9,1,1, 6.984, 10489.991, 291.332, 52752.296 21/11/03,23:50:40,12,11,1, 11.9,1,1, 6.984, 10489.989, 291.353, 52752.480 21/11/03,23:50:40,13,11,1, 11.9,1,1, 6.984, 10489.966, 291.341, 52752.302 21/11/03,23:50:40,14,11,1, 11.9,1,1, 6.984, 10489.995, 291.361, 52752.353 21/11/03,23:50:40,15,11,1, 11.9,1,1, 6.984, 10490.016, 291.371, 52752.423 21/11/03,23:50:40,16,11,1, 11.9,1,1, 6.984, 10489.978, 291.380, 52752.406 21/11/03,23:50:40,17,11,1, 11.9,1,1, 6.984, 10489.973, 291.387, 52752.500 21/11/03,23:50:40,18,11,1, 11.9,1,1, 6.984, 10489.996, 291.391, 52752.495 21/11/03,23:50:40,19,11,1, 11.9,1,1, 6.984, 10489.977, 291.397, 52752.516 21/11/03,23:50:41,00,11,1, 11.9,1,1, 6.985, 10489.976, 291.397, 52752.516 21/11/03,23:50:41,01,11,1, 11.9,1,1, 6.985, 10489.992, 291.397, 52752.538 21/11/03,23:50:41,02,11,1, 11.9,1,1, 6.985, 10489.990, 291.429, 52752.592 21/11/03,23:50:41,03,11,1, 11.9,1,1, 6.985, 10490.009, 291.432, 52752.625 21/11/03,23:50:41,04,11,1, 11.9,1,1, 6.985, 10489.966, 291.430, 52752.633 21/11/03,23:50:41,05,11,1, 11.9,1,1, 6.985, 10489.969, 291.450, 52752.630 21/11/03,23:50:41,06,11,1, 11.9,1,1, 6.985, 10489.981, 291.450, 52752.640 21/11/03,23:50:41,07,11,1, 11.9,1,1, 6.985, 10489.990, 291.488, 52752.702 21/11/03,23:50:41,08,11,1, 11.9,1,1, 6.985, 10489.968, 291.478, 52752.700 21/11/03,23:50:41,09,11,1, 11.9,1,1, 6.985, 10489.973, 291.486, 52752.688 21/11/03,23:50:41,10,11,1, 11.9,1,1, 6.985, 10489.969, 291.507, 52752.692 21/11/03,23:50:41,11,11,1, 11.9,1,1, 6.985, 10489.981, 291.518, 52752.799 21/11/03,23:50:41,12,11,1, 11.9,1,1, 6.985, 10489.985, 291.523, 52752.748 21/11/03,23:50:41,13,11,1, 11.9,1,1, 6.985, 10489.971, 291.523, 52752.795 21/11/03,23:50:41,14,11,1, 11.9,1,1, 6.985, 10489.954, 291.548, 52752.801 21/11/03,23:50:41,15,11,1, 11.9,1,1, 6.985, 10489.936, 291.542, 52752.824 21/11/03,23:50:41,16,11,1, 11.9,1,1, 6.985, 10489.956, 291.553, 52752.877 21/11/03,23:50:41,17,11,1, 11.9,1,1, 6.985, 10489.954, 291.571, 52752.878 21/11/03,23:50:41,18,11,1, 11.9,1,1, 6.985, 10489.944, 291.570, 52752.884 21/11/03,23:50:41,19,11,1, 11.9,1,1, 6.985, 10489.954, 291.578, 52752.983 21/11/03,23:50:42,00,11,1, 11.9,1,1, 6.986, 10489.951, 291.578, 52752.983 21/11/03,23:50:42,01,11,1, 11.9,1,1, 6.986, 10489.937, 291.586, 52752.955 21/11/03,23:50:42,02,11,1, 11.9,1,1, 6.986, 10489.956, 291.585, 52753.012 21/11/03,23:50:42,03,11,1, 11.9,1,1, 6.986, 10489.905, 291.584, 52753.053 21/11/03,23:50:42,04,11,1, 11.9,1,1, 6.986, 10489.946, 291.621, 52753.082 21/11/03,23:50:42,05,11,1, 11.9,1,1, 6.986, 10489.929, 291.612, 52753.099 21/11/03,23:50:42,06,11,1, 11.9,1,1, 6.986, 10489.927, 291.608, 52753.122 21/11/03,23:50:42,07,11,1, 11.9,1,1, 6.986, 10489.950, 291.632, 52753.122 21/11/03,23:50:42,08,11,1, 11.9,1,1, 6.986, 10489.928, 291.648, 52753.174 21/11/03,23:50:42,09,11,1, 11.9,1,1, 6.986, 10489.942, 291.632, 52753.203 21/11/03,23:50:42,10,11,1, 11.9,1,1, 6.986, 10489.925, 291.646, 52753.191 21/11/03,23:50:42,11,11,1, 11.9,1,1, 6.986, 10489.909, 291.650, 52753.226 21/11/03,23:50:42,12,11,1, 11.9,1,1, 6.986, 10489.937, 291.675, 52753.267 21/11/03,23:50:42,13,11,1, 11.9,1,1, 6.986, 10489.930, 291.665, 52753.274 21/11/03,23:50:42,14,11,1, 11.9,1,1, 6.986, 10489.906, 291.690, 52753.288 21/11/03,23:50:42,15,11,1, 11.9,1,1, 6.986, 10489.917, 291.694, 52753.318 21/11/03,23:50:42,16,11,1, 11.9,1,1, 6.986, 10489.934, 291.698, 52753.294 21/11/03,23:50:42,17,11,1, 11.9,1,1, 6.986, 10489.917, 291.717, 52753.382 21/11/03,23:50:42,18,11,1, 11.9,1,1, 6.986, 10489.900, 291.706, 52753.377 21/11/03,23:50:42,19,11,1, 11.9,1,1, 6.986, 10489.935, 291.702, 52753.403 21/11/03,23:50:43,00,11,1, 11.9,1,1, 6.984, 10489.935, 291.702, 52753.403 21/11/03,23:50:43,01,11,1, 11.9,1,1, 6.984, 10489.925, 291.742, 52753.424 21/11/03,23:50:43,02,11,1, 11.9,1,1, 6.984, 10489.916, 291.737, 52753.487 21/11/03,23:50:43,03,11,1, 11.9,1,1, 6.984, 10489.919, 291.740, 52753.501 21/11/03,23:50:43,04,11,1, 11.9,1,1, 6.984, 10489.920, 291.753, 52753.493 21/11/03,23:50:43,05,11,1, 11.9,1,1, 6.984, 10489.912, 291.786, 52753.537 21/11/03,23:50:43,06,11,1, 11.9,1,1, 6.984, 10489.907, 291.748, 52753.562 21/11/03,23:50:43,07,11,1, 11.9,1,1, 6.984, 10489.913, 291.794, 52753.524 21/11/03,23:50:43,08,11,1, 11.9,1,1, 6.984, 10489.911, 291.774, 52753.581 21/11/03,23:50:43,09,11,1, 11.9,1,1, 6.984, 10489.917, 291.800, 52753.567 21/11/03,23:50:43,10,11,1, 11.9,1,1, 6.984, 10489.929, 291.831, 52753.651 21/11/03,23:50:43,11,11,1, 11.9,1,1, 6.984, 10489.912, 291.819, 52753.640 21/11/03,23:50:43,12,11,1, 11.9,1,1, 6.984, 10489.909, 291.816, 52753.699 21/11/03,23:50:43,13,11,1, 11.9,1,1, 6.984, 10489.927, 291.839, 52753.681 21/11/03,23:50:43,14,11,1, 11.9,1,1, 6.984, 10489.914, 291.835, 52753.739 21/11/03,23:50:43,15,11,1, 11.9,1,1, 6.984, 10489.919, 291.819, 52753.712 21/11/03,23:50:43,16,11,1, 11.9,1,1, 6.984, 10489.941, 291.849, 52753.755 21/11/03,23:50:43,17,11,1, 11.9,1,1, 6.984, 10489.931, 291.826, 52753.770 21/11/03,23:50:43,18,11,1, 11.9,1,1, 6.984, 10489.950, 291.862, 52753.834 21/11/03,23:50:43,19,11,1, 11.9,1,1, 6.984, 10489.923, 291.854, 52753.817 21/11/03,23:50:44,00,11,1, 11.9,1,1, 6.983, 10489.918, 291.854, 52753.817 21/11/03,23:50:44,01,11,1, 11.9,1,1, 6.983, 10489.946, 291.864, 52753.877 21/11/03,23:50:44,02,11,1, 11.9,1,1, 6.983, 10489.943, 291.884, 52753.880 21/11/03,23:50:44,03,11,1, 11.9,1,1, 6.983, 10489.924, 291.865, 52753.938 21/11/03,23:50:44,04,11,1, 11.9,1,1, 6.983, 10489.950, 291.898, 52753.951 21/11/03,23:50:44,05,11,1, 11.9,1,1, 6.983, 10489.948, 291.886, 52753.962 21/11/03,23:50:44,06,11,1, 11.9,1,1, 6.983, 10489.932, 291.913, 52754.001 21/11/03,23:50:44,07,11,1, 11.9,1,1, 6.983, 10489.941, 291.901, 52754.019 21/11/03,23:50:44,08,11,1, 11.9,1,1, 6.983, 10489.930, 291.913, 52754.014 21/11/03,23:50:44,09,11,1, 11.9,1,1, 6.983, 10489.944, 291.948, 52754.031 21/11/03,23:50:44,10,11,1, 11.9,1,1, 6.983, 10489.931, 291.912, 52754.051 21/11/03,23:50:44,11,11,1, 11.9,1,1, 6.983, 10489.935, 291.936, 52754.083 21/11/03,23:50:44,12,11,1, 11.9,1,1, 6.983, 10489.962, 291.940, 52754.113 21/11/03,23:50:44,13,11,1, 11.9,1,1, 6.983, 10489.923, 291.945, 52754.096 21/11/03,23:50:44,14,11,1, 11.9,1,1, 6.983, 10489.951, 291.975, 52754.153 21/11/03,23:50:44,15,11,1, 11.9,1,1, 6.983, 10489.964, 291.964, 52754.173 21/11/03,23:50:44,16,11,1, 11.9,1,1, 6.983, 10489.937, 291.950, 52754.133 21/11/03,23:50:44,17,11,1, 11.9,1,1, 6.983, 10489.923, 291.972, 52754.162 21/11/03,23:50:44,18,11,1, 11.9,1,1, 6.983, 10489.939, 291.972, 52754.203 21/11/03,23:50:44,19,11,1, 11.9,1,1, 6.983, 10489.969, 291.978, 52754.228 21/11/03,23:50:45,00,11,1, 11.9,1,1, 6.985, 10489.968, 291.978, 52754.228 21/11/03,23:50:45,01,11,1, 11.9,1,1, 6.985, 10489.967, 291.978, 52754.268 21/11/03,23:50:45,02,11,1, 11.9,1,1, 6.985, 10489.957, 292.004, 52754.285 21/11/03,23:50:45,03,11,1, 11.9,1,1, 6.985, 10489.941, 292.018, 52754.577 21/11/03,23:50:45,04,11,1, 11.9,1,1, 6.985, 10489.985, 292.029, 52754.410 21/11/03,23:50:45,05,11,1, 11.9,1,1, 6.985, 10489.936, 292.038, 52754.445 21/11/03,23:50:45,06,11,1, 11.9,1,1, 6.985, 10489.978, 291.992, 52754.337 21/11/03,23:50:45,07,11,1, 11.9,1,1, 6.985, 10489.967, 292.033, 52754.426 21/11/03,23:50:45,08,11,1, 11.9,1,1, 6.985, 10489.928, 292.032, 52754.391 21/11/03,23:50:45,09,11,1, 11.9,1,1, 6.985, 10489.940, 292.032, 52754.403 21/11/03,23:50:45,10,11,1, 11.9,1,1, 6.985, 10489.967, 292.033, 52754.439 21/11/03,23:50:45,11,11,1, 11.9,1,1, 6.985, 10489.944, 292.028, 52754.467 21/11/03,23:50:45,12,11,1, 11.9,1,1, 6.985, 10489.953, 292.052, 52754.479 21/11/03,23:50:45,13,11,1, 11.9,1,1, 6.985, 10489.950, 292.058, 52754.497 21/11/03,23:50:45,14,11,1, 11.9,1,1, 6.985, 10489.952, 292.036, 52754.510 21/11/03,23:50:45,15,11,1, 11.9,1,1, 6.985, 10489.941, 292.063, 52754.539 21/11/03,23:50:45,16,11,1, 11.9,1,1, 6.985, 10489.983, 292.048, 52754.543 21/11/03,23:50:45,17,11,1, 11.9,1,1, 6.985, 10489.938, 292.050, 52754.524 21/11/03,23:50:45,18,11,1, 11.9,1,1, 6.985, 10489.962, 292.055, 52754.647 21/11/03,23:50:45,19,11,1, 11.9,1,1, 6.985, 10489.964, 292.072, 52754.558 21/11/03,23:50:46,00,11,1, 11.8,1,1, 6.984, 10489.960, 292.072, 52754.558 21/11/03,23:50:46,01,11,1, 11.8,1,1, 6.984, 10489.948, 292.077, 52754.645 21/11/03,23:50:46,02,11,1, 11.8,1,1, 6.984, 10489.948, 292.074, 52754.715 21/11/03,23:50:46,03,11,1, 11.8,1,1, 6.984, 10489.966, 292.103, 52754.753 21/11/03,23:50:46,04,11,1, 11.8,1,1, 6.984, 10489.951, 292.074, 52754.726 21/11/03,23:50:46,05,11,1, 11.8,1,1, 6.984, 10489.963, 292.084, 52754.731 21/11/03,23:50:46,06,11,1, 11.8,1,1, 6.984, 10489.953, 292.094, 52754.768 21/11/03,23:50:46,07,11,1, 11.8,1,1, 6.984, 10489.962, 292.086, 52754.750 21/11/03,23:50:46,08,11,1, 11.8,1,1, 6.984, 10489.953, 292.130, 52754.810 21/11/03,23:50:46,09,11,1, 11.8,1,1, 6.984, 10489.953, 292.094, 52754.792 21/11/03,23:50:46,10,11,1, 11.8,1,1, 6.984, 10489.958, 292.086, 52754.859 21/11/03,23:50:46,11,11,1, 11.8,1,1, 6.984, 10489.970, 292.103, 52754.845 21/11/03,23:50:46,12,11,1, 11.8,1,1, 6.984, 10489.959, 292.111, 52754.876 21/11/03,23:50:46,13,11,1, 11.8,1,1, 6.984, 10489.945, 292.111, 52754.906 21/11/03,23:50:46,14,11,1, 11.8,1,1, 6.984, 10489.990, 292.133, 52754.960 21/11/03,23:50:46,15,11,1, 11.8,1,1, 6.984, 10489.959, 292.120, 52754.941 21/11/03,23:50:46,16,11,1, 11.8,1,1, 6.984, 10489.975, 292.123, 52754.944 21/11/03,23:50:46,17,11,1, 11.8,1,1, 6.984, 10489.960, 292.153, 52754.995 21/11/03,23:50:46,18,11,1, 11.8,1,1, 6.984, 10489.955, 292.132, 52755.029 21/11/03,23:50:46,19,11,1, 11.8,1,1, 6.984, 10489.984, 292.153, 52755.052 21/11/03,23:50:47,00,11,1, 11.9,1,1, 6.985, 10489.976, 292.153, 52755.052 21/11/03,23:50:47,01,11,1, 11.9,1,1, 6.985, 10489.982, 292.152, 52755.054 21/11/03,23:50:47,02,11,1, 11.9,1,1, 6.985, 10489.977, 292.172, 52755.128 21/11/03,23:50:47,03,11,1, 11.9,1,1, 6.985, 10489.936, 292.148, 52755.249 21/11/03,23:50:47,04,11,1, 11.9,1,1, 6.985, 10489.966, 292.141, 52755.134 21/11/03,23:50:47,05,11,1, 11.9,1,1, 6.985, 10489.978, 292.162, 52755.140 21/11/03,23:50:47,06,11,1, 11.9,1,1, 6.985, 10489.966, 292.159, 52755.161 21/11/03,23:50:47,07,11,1, 11.9,1,1, 6.985, 10489.970, 292.156, 52755.176 21/11/03,23:50:47,08,11,1, 11.9,1,1, 6.985, 10489.968, 292.166, 52755.184 21/11/03,23:50:47,09,11,1, 11.9,1,1, 6.985, 10489.967, 292.173, 52755.185 21/11/03,23:50:47,10,11,1, 11.9,1,1, 6.985, 10489.944, 292.181, 52755.205 21/11/03,23:50:47,11,11,1, 11.9,1,1, 6.985, 10489.955, 292.175, 52755.240 21/11/03,23:50:47,12,11,1, 11.9,1,1, 6.985, 10489.968, 292.198, 52755.249 21/11/03,23:50:47,13,11,1, 11.9,1,1, 6.985, 10489.946, 292.191, 52755.263 21/11/03,23:50:47,14,11,1, 11.9,1,1, 6.985, 10489.943, 292.202, 52755.340 21/11/03,23:50:47,15,11,1, 11.9,1,1, 6.985, 10489.936, 292.215, 52755.330 21/11/03,23:50:47,16,11,1, 11.9,1,1, 6.985, 10489.961, 292.200, 52755.371 21/11/03,23:50:47,17,11,1, 11.9,1,1, 6.985, 10489.966, 292.218, 52755.365 21/11/03,23:50:47,18,11,1, 11.9,1,1, 6.985, 10489.953, 292.212, 52755.368 21/11/03,23:50:47,19,11,1, 11.9,1,1, 6.985, 10489.960, 292.211, 52755.437 21/11/03,23:50:48,00,11,1, 11.9,1,1, 6.986, 10489.960, 292.211, 52755.437 21/11/03,23:50:48,01,11,1, 11.9,1,1, 6.986, 10489.962, 292.201, 52755.429 21/11/03,23:50:48,02,11,1, 11.9,1,1, 6.986, 10489.972, 292.213, 52755.508 21/11/03,23:50:48,03,11,1, 11.9,1,1, 6.986, 10489.917, 292.228, 52755.314 21/11/03,23:50:48,04,11,1, 11.9,1,1, 6.986, 10489.967, 292.208, 52755.661 21/11/03,23:50:48,05,11,1, 11.9,1,1, 6.986, 10489.994, 292.208, 52755.563 21/11/03,23:50:48,06,11,1, 11.9,1,1, 6.986, 10489.975, 292.218, 52755.597 21/11/03,23:50:48,07,11,1, 11.9,1,1, 6.986, 10489.966, 292.201, 52755.612 21/11/03,23:50:48,08,11,1, 11.9,1,1, 6.986, 10489.948, 292.222, 52755.609 21/11/03,23:50:48,09,11,1, 11.9,1,1, 6.986, 10489.948, 292.223, 52755.621 21/11/03,23:50:48,10,11,1, 11.9,1,1, 6.986, 10489.960, 292.235, 52755.653 21/11/03,23:50:48,11,11,1, 11.9,1,1, 6.986, 10489.951, 292.242, 52755.618 21/11/03,23:50:48,12,11,1, 11.9,1,1, 6.986, 10489.949, 292.193, 52755.657 21/11/03,23:50:48,13,11,1, 11.9,1,1, 6.986, 10489.955, 292.211, 52755.681 21/11/03,23:50:48,14,11,1, 11.9,1,1, 6.986, 10489.943, 292.228, 52755.699 21/11/03,23:50:48,15,11,1, 11.9,1,1, 6.986, 10489.921, 292.280, 52756.008 21/11/03,23:50:48,16,11,1, 11.9,1,1, 6.986, 10489.966, 292.227, 52755.783 21/11/03,23:50:48,17,11,1, 11.9,1,1, 6.986, 10489.968, 292.227, 52755.756 21/11/03,23:50:48,18,11,1, 11.9,1,1, 6.986, 10489.962, 292.226, 52755.784 21/11/03,23:50:48,19,11,1, 11.9,1,1, 6.986, 10489.946, 292.251, 52755.811 21/11/03,23:50:49,00,10,1, 11.9,1,1, 6.983, 10489.943, 292.251, 52755.811 21/11/03,23:50:49,01,10,1, 11.9,1,1, 6.983, 10489.967, 292.260, 52755.825 21/11/03,23:50:49,02,10,1, 11.9,1,1, 6.983, 10489.967, 292.243, 52755.833 21/11/03,23:50:49,03,10,1, 11.9,1,1, 6.983, 10489.939, 292.251, 52755.886 21/11/03,23:50:49,04,10,1, 11.9,1,1, 6.983, 10489.930, 292.259, 52755.884 21/11/03,23:50:49,05,10,1, 11.9,1,1, 6.983, 10489.955, 292.269, 52755.882 21/11/03,23:50:49,06,10,1, 11.9,1,1, 6.983, 10489.943, 292.282, 52755.927 21/11/03,23:50:49,07,10,1, 11.9,1,1, 6.983, 10489.920, 292.254, 52755.889 21/11/03,23:50:49,08,10,1, 11.9,1,1, 6.983, 10489.920, 292.274, 52755.992 21/11/03,23:50:49,09,10,1, 11.9,1,1, 6.983, 10489.938, 292.282, 52755.974 21/11/03,23:50:49,10,10,1, 11.9,1,1, 6.983, 10489.946, 292.280, 52755.978 21/11/03,23:50:49,11,10,1, 11.9,1,1, 6.983, 10489.944, 292.299, 52755.985 21/11/03,23:50:49,12,10,1, 11.9,1,1, 6.983, 10489.932, 292.282, 52756.024 21/11/03,23:50:49,13,10,1, 11.9,1,1, 6.983, 10489.941, 292.285, 52756.015 21/11/03,23:50:49,14,10,1, 11.9,1,1, 6.983, 10489.923, 292.306, 52756.054 21/11/03,23:50:49,15,10,1, 11.9,1,1, 6.983, 10489.922, 292.289, 52756.083 21/11/03,23:50:49,16,10,1, 11.9,1,1, 6.983, 10489.934, 292.298, 52756.101 21/11/03,23:50:49,17,10,1, 11.9,1,1, 6.983, 10489.924, 292.292, 52756.105 21/11/03,23:50:49,18,10,1, 11.9,1,1, 6.983, 10489.941, 292.286, 52756.169 21/11/03,23:50:49,19,10,1, 11.9,1,1, 6.983, 10489.894, 292.313, 52756.225 21/11/03,23:50:50,00,10,1, 11.8,1,1, 6.985, 10489.893, 292.313, 52756.225 21/11/03,23:50:50,01,10,1, 11.8,1,1, 6.985, 10489.933, 292.283, 52756.152 21/11/03,23:50:50,02,10,1, 11.8,1,1, 6.985, 10489.933, 292.292, 52756.202 21/11/03,23:50:50,03,10,1, 11.8,1,1, 6.985, 10489.910, 292.291, 52756.220 21/11/03,23:50:50,04,10,1, 11.8,1,1, 6.985, 10489.947, 292.284, 52756.249 21/11/03,23:50:50,05,10,1, 11.8,1,1, 6.985, 10489.924, 292.299, 52756.276 21/11/03,23:50:50,06,10,1, 11.8,1,1, 6.985, 10489.917, 292.272, 52756.318 21/11/03,23:50:50,07,10,1, 11.8,1,1, 6.985, 10489.906, 292.296, 52756.301 21/11/03,23:50:50,08,10,1, 11.8,1,1, 6.985, 10489.916, 292.301, 52756.307 21/11/03,23:50:50,09,10,1, 11.8,1,1, 6.985, 10489.920, 292.283, 52756.319 21/11/03,23:50:50,10,10,1, 11.8,1,1, 6.985, 10489.927, 292.309, 52756.339 21/11/03,23:50:50,11,10,1, 11.8,1,1, 6.985, 10489.897, 292.299, 52756.331 21/11/03,23:50:50,12,10,1, 11.8,1,1, 6.985, 10489.936, 292.303, 52756.354 21/11/03,23:50:50,13,10,1, 11.8,1,1, 6.985, 10489.940, 292.300, 52756.394 21/11/03,23:50:50,14,10,1, 11.8,1,1, 6.985, 10489.926, 292.285, 52756.436 21/11/03,23:50:50,15,10,1, 11.8,1,1, 6.985, 10489.924, 292.288, 52756.475 21/11/03,23:50:50,16,10,1, 11.8,1,1, 6.985, 10489.920, 292.307, 52756.445 21/11/03,23:50:50,17,10,1, 11.8,1,1, 6.985, 10489.942, 292.305, 52756.490 21/11/03,23:50:50,18,10,1, 11.8,1,1, 6.985, 10489.921, 292.338, 52756.506 21/11/03,23:50:50,19,10,1, 11.8,1,1, 6.985, 10489.918, 292.301, 52756.519 21/11/03,23:50:51,00,10,1, 11.9,1,1, 6.988, 10489.910, 292.301, 52756.519 21/11/03,23:50:51,01,10,1, 11.9,1,1, 6.988, 10489.914, 292.302, 52756.545 21/11/03,23:50:51,02,10,1, 11.9,1,1, 6.988, 10489.916, 292.298, 52756.536 21/11/03,23:50:51,03,10,1, 11.9,1,1, 6.988, 10489.913, 292.320, 52756.606 21/11/03,23:50:51,04,10,1, 11.9,1,1, 6.988, 10489.906, 292.281, 52756.606 21/11/03,23:50:51,05,10,1, 11.9,1,1, 6.988, 10489.910, 292.304, 52756.639 21/11/03,23:50:51,06,10,1, 11.9,1,1, 6.988, 10489.906, 292.282, 52756.488 21/11/03,23:50:51,07,10,1, 11.9,1,1, 6.988, 10489.910, 292.285, 52756.684 21/11/03,23:50:51,08,10,1, 11.9,1,1, 6.988, 10489.903, 292.294, 52756.735 21/11/03,23:50:51,09,10,1, 11.9,1,1, 6.988, 10489.912, 292.264, 52756.671 21/11/03,23:50:51,10,10,1, 11.9,1,1, 6.988, 10489.904, 292.288, 52756.696 21/11/03,23:50:51,11,10,1, 11.9,1,1, 6.988, 10489.890, 292.298, 52756.752 21/11/03,23:50:51,12,10,1, 11.9,1,1, 6.988, 10489.889, 292.298, 52756.720 21/11/03,23:50:51,13,10,1, 11.9,1,1, 6.988, 10489.910, 292.291, 52756.745 21/11/03,23:50:51,14,10,1, 11.9,1,1, 6.988, 10489.890, 292.307, 52756.786 21/11/03,23:50:51,15,10,1, 11.9,1,1, 6.988, 10489.920, 292.278, 52756.801 21/11/03,23:50:51,16,10,1, 11.9,1,1, 6.988, 10489.899, 292.309, 52756.791 21/11/03,23:50:51,17,10,1, 11.9,1,1, 6.988, 10489.886, 292.294, 52756.837 21/11/03,23:50:51,18,10,1, 11.9,1,1, 6.988, 10489.904, 292.303, 52756.856 21/11/03,23:50:51,19,10,1, 11.9,1,1, 6.988, 10489.894, 292.304, 52756.835 21/11/03,23:50:52,00,10,1, 11.9,1,1, 6.985, 10489.893, 292.304, 52756.835 21/11/03,23:50:52,01,10,1, 11.9,1,1, 6.985, 10489.861, 292.316, 52756.903 21/11/03,23:50:52,02,10,1, 11.9,1,1, 6.985, 10489.878, 292.297, 52756.934 21/11/03,23:50:52,03,10,1, 11.9,1,1, 6.985, 10489.884, 292.323, 52756.939 21/11/03,23:50:52,04,10,1, 11.9,1,1, 6.985, 10489.883, 292.320, 52756.968 21/11/03,23:50:52,05,10,1, 11.9,1,1, 6.985, 10489.881, 292.300, 52756.981 21/11/03,23:50:52,06,10,1, 11.9,1,1, 6.985, 10489.890, 292.313, 52757.029 21/11/03,23:50:52,07,10,1, 11.9,1,1, 6.985, 10489.876, 292.313, 52757.043 21/11/03,23:50:52,08,10,1, 11.9,1,1, 6.985, 10489.885, 292.312, 52757.064 21/11/03,23:50:52,09,10,1, 11.9,1,1, 6.985, 10489.885, 292.313, 52757.083 21/11/03,23:50:52,10,10,1, 11.9,1,1, 6.985, 10489.863, 292.305, 52757.098 21/11/03,23:50:52,11,10,1, 11.9,1,1, 6.985, 10489.872, 292.308, 52757.107 21/11/03,23:50:52,12,10,1, 11.9,1,1, 6.985, 10489.842, 292.311, 52757.114 21/11/03,23:50:52,13,10,1, 11.9,1,1, 6.985, 10489.852, 292.329, 52757.131 21/11/03,23:50:52,14,10,1, 11.9,1,1, 6.985, 10489.868, 292.342, 52757.128 21/11/03,23:50:52,15,10,1, 11.9,1,1, 6.985, 10489.846, 292.344, 52757.249 21/11/03,23:50:52,16,10,1, 11.9,1,1, 6.985, 10489.857, 292.311, 52757.201 21/11/03,23:50:52,17,10,1, 11.9,1,1, 6.985, 10489.850, 292.343, 52757.223 21/11/03,23:50:52,18,10,1, 11.9,1,1, 6.985, 10489.843, 292.323, 52757.216 21/11/03,23:50:52,19,10,1, 11.9,1,1, 6.985, 10489.859, 292.351, 52757.279 21/11/03,23:50:53,00,10,1, 11.8,1,1, 6.986, 10489.851, 292.351, 52757.279 21/11/03,23:50:53,01,10,1, 11.8,1,1, 6.986, 10489.839, 292.324, 52757.262 21/11/03,23:50:53,02,10,1, 11.8,1,1, 6.986, 10489.834, 292.319, 52757.338 21/11/03,23:50:53,03,10,1, 11.8,1,1, 6.986, 10489.815, 292.328, 52757.351 21/11/03,23:50:53,04,10,1, 11.8,1,1, 6.986, 10489.805, 292.323, 52757.344 21/11/03,23:50:53,05,10,1, 11.8,1,1, 6.986, 10489.826, 292.351, 52757.342 21/11/03,23:50:53,06,10,1, 11.8,1,1, 6.986, 10489.814, 292.324, 52757.338 21/11/03,23:50:53,07,10,1, 11.8,1,1, 6.986, 10489.786, 292.331, 52757.427 21/11/03,23:50:53,08,10,1, 11.8,1,1, 6.986, 10489.790, 292.321, 52757.429 21/11/03,23:50:53,09,10,1, 11.8,1,1, 6.986, 10489.791, 292.333, 52757.455 21/11/03,23:50:53,10,10,1, 11.8,1,1, 6.986, 10489.786, 292.375, 52757.442 21/11/03,23:50:53,11,10,1, 11.8,1,1, 6.986, 10489.773, 292.332, 52757.476 21/11/03,23:50:53,12,10,1, 11.8,1,1, 6.986, 10489.778, 292.353, 52757.496 21/11/03,23:50:53,13,10,1, 11.8,1,1, 6.986, 10489.745, 292.346, 52757.553 21/11/03,23:50:53,14,10,1, 11.8,1,1, 6.986, 10489.741, 292.341, 52757.547 21/11/03,23:50:53,15,10,1, 11.8,1,1, 6.986, 10489.751, 292.362, 52757.580 21/11/03,23:50:53,16,10,1, 11.8,1,1, 6.986, 10489.743, 292.319, 52757.601 21/11/03,23:50:53,17,10,1, 11.8,1,1, 6.986, 10489.735, 292.347, 52757.607 21/11/03,23:50:53,18,10,1, 11.8,1,1, 6.986, 10489.725, 292.348, 52757.643 21/11/03,23:50:53,19,10,1, 11.8,1,1, 6.986, 10489.737, 292.337, 52757.620 21/11/03,23:50:54,00,09,1, 11.9,1,1, 6.982, 10489.734, 292.337, 52757.620 21/11/03,23:50:54,01,09,1, 11.9,1,1, 6.982, 10489.711, 292.347, 52757.678 21/11/03,23:50:54,02,09,1, 11.9,1,1, 6.982, 10489.713, 292.317, 52757.672 21/11/03,23:50:54,03,09,1, 11.9,1,1, 6.982, 10489.698, 292.363, 52757.843 21/11/03,23:50:54,04,09,1, 11.9,1,1, 6.982, 10489.678, 292.358, 52757.720 21/11/03,23:50:54,05,09,1, 11.9,1,1, 6.982, 10489.700, 292.367, 52757.892 21/11/03,23:50:54,06,09,1, 11.9,1,1, 6.982, 10489.677, 292.364, 52757.783 21/11/03,23:50:54,07,09,1, 11.9,1,1, 6.982, 10489.702, 292.336, 52757.791 21/11/03,23:50:54,08,09,1, 11.9,1,1, 6.982, 10489.686, 292.351, 52757.848 21/11/03,23:50:54,09,09,1, 11.9,1,1, 6.982, 10489.706, 292.346, 52757.832 21/11/03,23:50:54,10,09,1, 11.9,1,1, 6.982, 10489.684, 292.353, 52757.873 21/11/03,23:50:54,11,09,1, 11.9,1,1, 6.982, 10489.663, 292.383, 52757.865 21/11/03,23:50:54,12,09,1, 11.9,1,1, 6.982, 10489.664, 292.340, 52757.886 21/11/03,23:50:54,13,09,1, 11.9,1,1, 6.982, 10489.666, 292.341, 52757.923 21/11/03,23:50:54,14,09,1, 11.9,1,1, 6.982, 10489.660, 292.366, 52757.932 21/11/03,23:50:54,15,09,1, 11.9,1,1, 6.982, 10489.651, 292.354, 52757.988 21/11/03,23:50:54,16,09,1, 11.9,1,1, 6.982, 10489.634, 292.362, 52757.956 21/11/03,23:50:54,17,09,1, 11.9,1,1, 6.982, 10489.638, 292.354, 52757.998 21/11/03,23:50:54,18,09,1, 11.9,1,1, 6.982, 10489.639, 292.348, 52757.991 21/11/03,23:50:54,19,09,1, 11.9,1,1, 6.982, 10489.618, 292.375, 52757.998 21/11/03,23:50:55,00,10,1, 11.9,1,1, 6.980, 10489.618, 292.375, 52757.998 21/11/03,23:50:55,01,10,1, 11.9,1,1, 6.980, 10489.618, 292.378, 52758.061 21/11/03,23:50:55,02,10,1, 11.9,1,1, 6.980, 10489.618, 292.368, 52758.089 21/11/03,23:50:55,03,10,1, 11.9,1,1, 6.980, 10489.618, 292.365, 52758.123 21/11/03,23:50:55,04,10,1, 11.9,1,1, 6.980, 10489.592, 292.375, 52758.128 21/11/03,23:50:55,05,10,1, 11.9,1,1, 6.980, 10489.603, 292.347, 52758.152 21/11/03,23:50:55,06,10,1, 11.9,1,1, 6.980, 10489.602, 292.353, 52758.151 21/11/03,23:50:55,07,10,1, 11.9,1,1, 6.980, 10489.587, 292.367, 52758.187 21/11/03,23:50:55,08,10,1, 11.9,1,1, 6.980, 10489.561, 292.345, 52758.222 21/11/03,23:50:55,09,10,1, 11.9,1,1, 6.980, 10489.570, 292.381, 52758.282 21/11/03,23:50:55,10,10,1, 11.9,1,1, 6.980, 10489.561, 292.353, 52758.253 21/11/03,23:50:55,11,10,1, 11.9,1,1, 6.980, 10489.537, 292.359, 52758.271 21/11/03,23:50:55,12,10,1, 11.9,1,1, 6.980, 10489.540, 292.352, 52758.298 21/11/03,23:50:55,13,10,1, 11.9,1,1, 6.980, 10489.549, 292.348, 52758.308 21/11/03,23:50:55,14,10,1, 11.9,1,1, 6.980, 10489.532, 292.371, 52758.336 21/11/03,23:50:55,15,10,1, 11.9,1,1, 6.980, 10489.528, 292.362, 52758.307 21/11/03,23:50:55,16,10,1, 11.9,1,1, 6.980, 10489.514, 292.351, 52758.339 21/11/03,23:50:55,17,10,1, 11.9,1,1, 6.980, 10489.518, 292.351, 52758.348 21/11/03,23:50:55,18,10,1, 11.9,1,1, 6.980, 10489.493, 292.341, 52758.388 21/11/03,23:50:55,19,10,1, 11.9,1,1, 6.980, 10489.514, 292.341, 52758.396 21/11/03,23:50:56,00,09,1, 11.8,1,1, 6.983, 10489.509, 292.341, 52758.396 21/11/03,23:50:56,01,09,1, 11.8,1,1, 6.983, 10489.469, 292.348, 52758.412 21/11/03,23:50:56,02,09,1, 11.8,1,1, 6.983, 10489.486, 292.354, 52758.444 21/11/03,23:50:56,03,09,1, 11.8,1,1, 6.983, 10489.476, 292.335, 52758.470 21/11/03,23:50:56,04,09,1, 11.8,1,1, 6.983, 10489.466, 292.360, 52758.501 21/11/03,23:50:56,05,09,1, 11.8,1,1, 6.983, 10489.467, 292.344, 52758.463 21/11/03,23:50:56,06,09,1, 11.8,1,1, 6.983, 10489.448, 292.349, 52758.653 21/11/03,23:50:56,07,09,1, 11.8,1,1, 6.983, 10489.454, 292.345, 52758.434 21/11/03,23:50:56,08,09,1, 11.8,1,1, 6.983, 10489.404, 292.351, 52758.623 21/11/03,23:50:56,09,09,1, 11.8,1,1, 6.983, 10489.394, 292.341, 52758.619 21/11/03,23:50:56,10,09,1, 11.8,1,1, 6.983, 10489.405, 292.351, 52758.606 21/11/03,23:50:56,11,09,1, 11.8,1,1, 6.983, 10489.409, 292.346, 52758.605 21/11/03,23:50:56,12,09,1, 11.8,1,1, 6.983, 10489.400, 292.311, 52758.645 21/11/03,23:50:56,13,09,1, 11.8,1,1, 6.983, 10489.385, 292.339, 52758.658 21/11/03,23:50:56,14,09,1, 11.8,1,1, 6.983, 10489.411, 292.328, 52758.671 21/11/03,23:50:56,15,09,1, 11.8,1,1, 6.983, 10489.376, 292.358, 52758.736 21/11/03,23:50:56,16,09,1, 11.8,1,1, 6.983, 10489.376, 292.360, 52758.696 21/11/03,23:50:56,17,09,1, 11.8,1,1, 6.983, 10489.374, 292.339, 52758.686 21/11/03,23:50:56,18,09,1, 11.8,1,1, 6.983, 10489.359, 292.359, 52758.741 21/11/03,23:50:56,19,09,1, 11.8,1,1, 6.983, 10489.345, 292.330, 52758.735 21/11/03,23:50:57,00,10,1, 11.8,1,1, 6.985, 10489.342, 292.330, 52758.735 21/11/03,23:50:57,01,10,1, 11.8,1,1, 6.985, 10489.349, 292.349, 52758.806 21/11/03,23:50:57,02,10,1, 11.8,1,1, 6.985, 10489.321, 292.368, 52759.037 21/11/03,23:50:57,03,10,1, 11.8,1,1, 6.985, 10489.308, 292.398, 52759.096 21/11/03,23:50:57,04,10,1, 11.8,1,1, 6.985, 10489.305, 292.375, 52759.097 21/11/03,23:50:57,05,10,1, 11.8,1,1, 6.985, 10489.302, 292.359, 52759.096 21/11/03,23:50:57,06,10,1, 11.8,1,1, 6.985, 10489.329, 292.392, 52759.123 21/11/03,23:50:57,07,10,1, 11.8,1,1, 6.985, 10489.290, 292.378, 52759.079 21/11/03,23:50:57,08,10,1, 11.8,1,1, 6.985, 10489.296, 292.369, 52759.147 21/11/03,23:50:57,09,10,1, 11.8,1,1, 6.985, 10489.288, 292.378, 52759.150 21/11/03,23:50:57,10,10,1, 11.8,1,1, 6.985, 10489.274, 292.397, 52759.159 21/11/03,23:50:57,11,10,1, 11.8,1,1, 6.985, 10489.294, 292.359, 52759.176 21/11/03,23:50:57,12,10,1, 11.8,1,1, 6.985, 10489.238, 292.366, 52759.207 21/11/03,23:50:57,13,10,1, 11.8,1,1, 6.985, 10489.232, 292.363, 52759.225 21/11/03,23:50:57,14,10,1, 11.8,1,1, 6.985, 10489.254, 292.366, 52759.250 21/11/03,23:50:57,15,10,1, 11.8,1,1, 6.985, 10489.207, 292.373, 52759.362 21/11/03,23:50:57,16,10,1, 11.8,1,1, 6.985, 10489.212, 292.351, 52759.200 21/11/03,23:50:57,17,10,1, 11.8,1,1, 6.985, 10489.214, 292.347, 52759.254 21/11/03,23:50:57,18,10,1, 11.8,1,1, 6.985, 10489.224, 292.355, 52759.285 21/11/03,23:50:57,19,10,1, 11.8,1,1, 6.985, 10489.197, 292.339, 52759.282 21/11/03,23:50:58,00,09,1, 11.9,1,1, 6.981, 10489.192, 292.339, 52759.282 21/11/03,23:50:58,01,09,1, 11.9,1,1, 6.981, 10489.198, 292.348, 52759.366 21/11/03,23:50:58,02,09,1, 11.9,1,1, 6.981, 10489.188, 292.356, 52759.401 21/11/03,23:50:58,03,09,1, 11.9,1,1, 6.981, 10489.167, 292.363, 52759.412 21/11/03,23:50:58,04,09,1, 11.9,1,1, 6.981, 10489.166, 292.355, 52759.449 21/11/03,23:50:58,05,09,1, 11.9,1,1, 6.981, 10489.144, 292.364, 52759.444 21/11/03,23:50:58,06,09,1, 11.9,1,1, 6.981, 10489.152, 292.347, 52759.490 21/11/03,23:50:58,07,09,1, 11.9,1,1, 6.981, 10489.145, 292.368, 52759.498 21/11/03,23:50:58,08,09,1, 11.9,1,1, 6.981, 10489.140, 292.355, 52759.501 21/11/03,23:50:58,09,09,1, 11.9,1,1, 6.981, 10489.105, 292.357, 52759.514 21/11/03,23:50:58,10,09,1, 11.9,1,1, 6.981, 10489.100, 292.357, 52759.561 21/11/03,23:50:58,11,09,1, 11.9,1,1, 6.981, 10489.114, 292.356, 52759.529 21/11/03,23:50:58,12,09,1, 11.9,1,1, 6.981, 10489.086, 292.357, 52759.553 21/11/03,23:50:58,13,09,1, 11.9,1,1, 6.981, 10489.082, 292.350, 52759.590 21/11/03,23:50:58,14,09,1, 11.9,1,1, 6.981, 10489.084, 292.330, 52759.607 21/11/03,23:50:58,15,09,1, 11.9,1,1, 6.981, 10489.071, 292.359, 52759.688 21/11/03,23:50:58,16,09,1, 11.9,1,1, 6.981, 10489.076, 292.337, 52759.644 21/11/03,23:50:58,17,09,1, 11.9,1,1, 6.981, 10489.063, 292.340, 52759.652 21/11/03,23:50:58,18,09,1, 11.9,1,1, 6.981, 10489.065, 292.319, 52759.700 21/11/03,23:50:58,19,09,1, 11.9,1,1, 6.981, 10489.045, 292.304, 52759.718 21/11/03,23:50:59,00,11,1, 11.9,1,1, 6.984, 10489.042, 292.304, 52759.718 21/11/03,23:50:59,01,11,1, 11.9,1,1, 6.984, 10488.999, 292.294, 52759.802 21/11/03,23:50:59,02,11,1, 11.9,1,1, 6.984, 10488.997, 292.282, 52759.787 21/11/03,23:50:59,03,11,1, 11.9,1,1, 6.984, 10489.004, 292.312, 52759.794 21/11/03,23:50:59,04,11,1, 11.9,1,1, 6.984, 10488.973, 292.304, 52759.808 21/11/03,23:50:59,05,11,1, 11.9,1,1, 6.984, 10489.001, 292.307, 52759.849 21/11/03,23:50:59,06,11,1, 11.9,1,1, 6.984, 10488.987, 292.296, 52759.834 21/11/03,23:50:59,07,11,1, 11.9,1,1, 6.984, 10488.974, 292.307, 52759.838 21/11/03,23:50:59,08,11,1, 11.9,1,1, 6.984, 10488.959, 292.296, 52759.890 21/11/03,23:50:59,09,11,1, 11.9,1,1, 6.984, 10488.939, 292.304, 52759.894 21/11/03,23:50:59,10,11,1, 11.9,1,1, 6.984, 10488.962, 292.286, 52759.902 21/11/03,23:50:59,11,11,1, 11.9,1,1, 6.984, 10488.932, 292.275, 52759.975 21/11/03,23:50:59,12,11,1, 11.9,1,1, 6.984, 10488.939, 292.301, 52759.946 21/11/03,23:50:59,13,11,1, 11.9,1,1, 6.984, 10488.931, 292.302, 52759.984 21/11/03,23:50:59,14,11,1, 11.9,1,1, 6.984, 10488.917, 292.302, 52760.018 21/11/03,23:50:59,15,11,1, 11.9,1,1, 6.984, 10488.902, 292.293, 52759.990 21/11/03,23:50:59,16,11,1, 11.9,1,1, 6.984, 10488.902, 292.280, 52760.053 21/11/03,23:50:59,17,11,1, 11.9,1,1, 6.984, 10488.877, 292.290, 52760.055 21/11/03,23:50:59,18,11,1, 11.9,1,1, 6.984, 10488.871, 292.276, 52760.067 21/11/03,23:50:59,19,11,1, 11.9,1,1, 6.984, 10488.825, 292.298, 52760.085 21/11/03,23:51:00,00,09,1, 11.9,1,1, 6.986, 10488.825, 292.298, 52760.085 21/11/03,23:51:00,01,09,1, 11.9,1,1, 6.986, 10488.847, 292.269, 52760.116 21/11/03,23:51:00,02,09,1, 11.9,1,1, 6.986, 10488.819, 292.241, 52759.943 21/11/03,23:51:00,03,09,1, 11.9,1,1, 6.986, 10488.807, 292.212, 52759.978 21/11/03,23:51:00,04,09,1, 11.9,1,1, 6.986, 10488.808, 292.190, 52759.912 21/11/03,23:51:00,05,09,1, 11.9,1,1, 6.986, 10488.777, 292.201, 52759.944 21/11/03,23:51:00,06,09,1, 11.9,1,1, 6.986, 10488.759, 292.229, 52759.961 21/11/03,23:51:00,07,09,1, 11.9,1,1, 6.986, 10488.758, 292.205, 52759.957 21/11/03,23:51:00,08,09,1, 11.9,1,1, 6.986, 10488.764, 292.218, 52760.001 21/11/03,23:51:00,09,09,1, 11.9,1,1, 6.986, 10488.740, 292.202, 52760.048 21/11/03,23:51:00,10,09,1, 11.9,1,1, 6.986, 10488.720, 292.179, 52760.025 21/11/03,23:51:00,11,09,1, 11.9,1,1, 6.986, 10488.707, 292.191, 52760.040 21/11/03,23:51:00,12,09,1, 11.9,1,1, 6.986, 10488.671, 292.193, 52760.039 21/11/03,23:51:00,13,09,1, 11.9,1,1, 6.986, 10488.695, 292.194, 52760.078 21/11/03,23:51:00,14,09,1, 11.9,1,1, 6.986, 10488.677, 292.217, 52760.121 21/11/03,23:51:00,15,09,1, 11.9,1,1, 6.986, 10488.669, 292.196, 52760.180 21/11/03,23:51:00,16,09,1, 11.9,1,1, 6.986, 10488.659, 292.209, 52760.162 21/11/03,23:51:00,17,09,1, 11.9,1,1, 6.986, 10488.651, 292.197, 52760.172 21/11/03,23:51:00,18,09,1, 11.9,1,1, 6.986, 10488.631, 292.188, 52760.234 21/11/03,23:51:00,19,09,1, 11.9,1,1, 6.986, 10488.605, 292.179, 52760.037 21/11/03,23:51:01,00,09,1, 11.8,1,1, 6.986, 10488.600, 292.179, 52760.037 21/11/03,23:51:01,01,09,1, 11.8,1,1, 6.986, 10488.628, 292.157, 52760.032 21/11/03,23:51:01,02,09,1, 11.8,1,1, 6.986, 10488.601, 292.143, 52760.267 21/11/03,23:51:01,03,09,1, 11.8,1,1, 6.986, 10488.614, 292.159, 52760.188 21/11/03,23:51:01,04,09,1, 11.8,1,1, 6.986, 10488.584, 292.164, 52760.334 21/11/03,23:51:01,05,09,1, 11.8,1,1, 6.986, 10488.575, 292.172, 52760.331 21/11/03,23:51:01,06,09,1, 11.8,1,1, 6.986, 10488.558, 292.148, 52760.364 21/11/03,23:51:01,07,09,1, 11.8,1,1, 6.986, 10488.537, 292.168, 52760.330 21/11/03,23:51:01,08,09,1, 11.8,1,1, 6.986, 10488.519, 292.146, 52760.381 21/11/03,23:51:01,09,09,1, 11.8,1,1, 6.986, 10488.544, 292.163, 52760.450 21/11/03,23:51:01,10,09,1, 11.8,1,1, 6.986, 10488.551, 292.130, 52760.203 21/11/03,23:51:01,11,09,1, 11.8,1,1, 6.986, 10488.465, 292.137, 52760.419 21/11/03,23:51:01,12,09,1, 11.8,1,1, 6.986, 10488.467, 292.138, 52760.476 21/11/03,23:51:01,13,09,1, 11.8,1,1, 6.986, 10488.445, 292.126, 52760.484 21/11/03,23:51:01,14,09,1, 11.8,1,1, 6.986, 10488.446, 292.113, 52760.514 21/11/03,23:51:01,15,09,1, 11.8,1,1, 6.986, 10488.439, 292.131, 52760.515 21/11/03,23:51:01,16,09,1, 11.8,1,1, 6.986, 10488.408, 292.120, 52760.525 21/11/03,23:51:01,17,09,1, 11.8,1,1, 6.986, 10488.426, 292.133, 52760.561 21/11/03,23:51:01,18,09,1, 11.8,1,1, 6.986, 10488.401, 292.118, 52760.562 21/11/03,23:51:01,19,09,1, 11.8,1,1, 6.986, 10488.372, 292.119, 52760.580 21/11/03,23:51:02,00,10,1, 11.8,1,1, 6.982, 10488.366, 292.119, 52760.580 21/11/03,23:51:02,01,10,1, 11.8,1,1, 6.982, 10488.346, 292.112, 52760.616 21/11/03,23:51:02,02,10,1, 11.8,1,1, 6.982, 10488.348, 292.124, 52760.636 21/11/03,23:51:02,03,10,1, 11.8,1,1, 6.982, 10488.327, 292.131, 52760.681 21/11/03,23:51:02,04,10,1, 11.8,1,1, 6.982, 10488.311, 292.117, 52760.664 21/11/03,23:51:02,05,10,1, 11.8,1,1, 6.982, 10488.275, 292.107, 52760.720 21/11/03,23:51:02,06,10,1, 11.8,1,1, 6.982, 10488.268, 292.117, 52760.679 21/11/03,23:51:02,07,10,1, 11.8,1,1, 6.982, 10488.282, 292.123, 52760.737 21/11/03,23:51:02,08,10,1, 11.8,1,1, 6.982, 10488.243, 292.128, 52760.737 21/11/03,23:51:02,09,10,1, 11.8,1,1, 6.982, 10488.223, 292.125, 52760.790 21/11/03,23:51:02,10,10,1, 11.8,1,1, 6.982, 10488.218, 292.102, 52760.778 21/11/03,23:51:02,11,10,1, 11.8,1,1, 6.982, 10488.220, 292.113, 52760.845 21/11/03,23:51:02,12,10,1, 11.8,1,1, 6.982, 10488.193, 292.103, 52760.861 21/11/03,23:51:02,13,10,1, 11.8,1,1, 6.982, 10488.199, 292.090, 52760.871 21/11/03,23:51:02,14,10,1, 11.8,1,1, 6.982, 10488.185, 292.102, 52760.883 21/11/03,23:51:02,15,10,1, 11.8,1,1, 6.982, 10488.160, 292.090, 52760.932 21/11/03,23:51:02,16,10,1, 11.8,1,1, 6.982, 10488.154, 292.096, 52760.936 21/11/03,23:51:02,17,10,1, 11.8,1,1, 6.982, 10488.149, 292.091, 52760.959 21/11/03,23:51:02,18,10,1, 11.8,1,1, 6.982, 10488.144, 292.075, 52761.010 21/11/03,23:51:02,19,10,1, 11.8,1,1, 6.982, 10488.111, 292.095, 52760.987 21/11/03,23:51:03,00,10,1, 11.9,1,1, 6.986, 10488.107, 292.095, 52760.987 21/11/03,23:51:03,01,10,1, 11.9,1,1, 6.986, 10488.069, 292.098, 52761.016 21/11/03,23:51:03,02,10,1, 11.9,1,1, 6.986, 10488.070, 292.060, 52761.001 21/11/03,23:51:03,03,10,1, 11.9,1,1, 6.986, 10488.089, 292.079, 52761.066 21/11/03,23:51:03,04,10,1, 11.9,1,1, 6.986, 10488.043, 292.088, 52761.082 21/11/03,23:51:03,05,10,1, 11.9,1,1, 6.986, 10488.029, 292.074, 52761.061 21/11/03,23:51:03,06,10,1, 11.9,1,1, 6.986, 10488.031, 292.096, 52761.101 21/11/03,23:51:03,07,10,1, 11.9,1,1, 6.986, 10487.994, 292.073, 52761.093 21/11/03,23:51:03,08,10,1, 11.9,1,1, 6.986, 10487.988, 292.050, 52761.105 21/11/03,23:51:03,09,10,1, 11.9,1,1, 6.986, 10487.967, 292.090, 52761.152 21/11/03,23:51:03,10,10,1, 11.9,1,1, 6.986, 10487.968, 292.057, 52761.134 21/11/03,23:51:03,11,10,1, 11.9,1,1, 6.986, 10487.937, 292.077, 52761.184 21/11/03,23:51:03,12,10,1, 11.9,1,1, 6.986, 10487.937, 292.095, 52761.203 21/11/03,23:51:03,13,10,1, 11.9,1,1, 6.986, 10487.928, 292.077, 52761.203 21/11/03,23:51:03,14,10,1, 11.9,1,1, 6.986, 10487.900, 292.051, 52761.231 21/11/03,23:51:03,15,10,1, 11.9,1,1, 6.986, 10487.892, 292.070, 52761.253 21/11/03,23:51:03,16,10,1, 11.9,1,1, 6.986, 10487.853, 292.060, 52761.279 21/11/03,23:51:03,17,10,1, 11.9,1,1, 6.986, 10487.881, 292.083, 52761.305 21/11/03,23:51:03,18,10,1, 11.9,1,1, 6.986, 10487.847, 292.066, 52761.317 21/11/03,23:51:03,19,10,1, 11.9,1,1, 6.986, 10487.822, 292.095, 52761.361 21/11/03,23:51:04,00,10,1, 11.9,1,1, 6.984, 10487.815, 292.095, 52761.361 21/11/03,23:51:04,01,10,1, 11.9,1,1, 6.984, 10487.794, 292.064, 52761.340 21/11/03,23:51:04,02,10,1, 11.9,1,1, 6.984, 10487.782, 292.068, 52761.384 21/11/03,23:51:04,03,10,1, 11.9,1,1, 6.984, 10487.735, 292.070, 52761.422 21/11/03,23:51:04,04,10,1, 11.9,1,1, 6.984, 10487.737, 292.049, 52761.429 21/11/03,23:51:04,05,10,1, 11.9,1,1, 6.984, 10487.731, 292.079, 52761.459 21/11/03,23:51:04,06,10,1, 11.9,1,1, 6.984, 10487.722, 292.055, 52761.489 21/11/03,23:51:04,07,10,1, 11.9,1,1, 6.984, 10487.709, 292.062, 52761.513 21/11/03,23:51:04,08,10,1, 11.9,1,1, 6.984, 10487.684, 292.059, 52761.505 21/11/03,23:51:04,09,10,1, 11.9,1,1, 6.984, 10487.684, 292.064, 52761.531 21/11/03,23:51:04,10,10,1, 11.9,1,1, 6.984, 10487.664, 292.087, 52761.584 21/11/03,23:51:04,11,10,1, 11.9,1,1, 6.984, 10487.647, 292.084, 52761.598 21/11/03,23:51:04,12,10,1, 11.9,1,1, 6.984, 10487.619, 292.093, 52761.612 21/11/03,23:51:04,13,10,1, 11.9,1,1, 6.984, 10487.623, 292.099, 52761.630 21/11/03,23:51:04,14,10,1, 11.9,1,1, 6.984, 10487.596, 292.069, 52761.594 21/11/03,23:51:04,15,10,1, 11.9,1,1, 6.984, 10487.554, 292.096, 52761.689 21/11/03,23:51:04,16,10,1, 11.9,1,1, 6.984, 10487.572, 292.089, 52761.690 21/11/03,23:51:04,17,10,1, 11.9,1,1, 6.984, 10487.544, 292.091, 52761.678 21/11/03,23:51:04,18,10,1, 11.9,1,1, 6.984, 10487.541, 292.108, 52761.738 21/11/03,23:51:04,19,10,1, 11.9,1,1, 6.984, 10487.164, 291.984, 52759.419 21/11/03,23:51:05,00,09,1, 11.9,1,1, 6.985, 10487.156, 291.984, 52759.419 21/11/03,23:51:05,01,09,1, 11.9,1,1, 6.985, 10487.882, 291.985, 52760.574 21/11/03,23:51:05,02,09,1, 11.9,1,1, 6.985, 10487.555, 292.089, 52762.065 21/11/03,23:51:05,03,09,1, 11.9,1,1, 6.985, 10487.583, 292.152, 52762.200 21/11/03,23:51:05,04,09,1, 11.9,1,1, 6.985, 10487.605, 292.085, 52761.854 21/11/03,23:51:05,05,09,1, 11.9,1,1, 6.985, 10487.527, 292.132, 52761.950 21/11/03,23:51:05,06,09,1, 11.9,1,1, 6.985, 10487.444, 292.154, 52762.007 21/11/03,23:51:05,07,09,1, 11.9,1,1, 6.985, 10487.399, 292.165, 52762.064 21/11/03,23:51:05,08,09,1, 11.9,1,1, 6.985, 10487.391, 292.170, 52762.038 21/11/03,23:51:05,09,09,1, 11.9,1,1, 6.985, 10487.368, 292.153, 52762.054 21/11/03,23:51:05,10,09,1, 11.9,1,1, 6.985, 10487.347, 292.150, 52762.056 21/11/03,23:51:05,11,09,1, 11.9,1,1, 6.985, 10487.313, 292.199, 52762.062 21/11/03,23:51:05,12,09,1, 11.9,1,1, 6.985, 10487.304, 292.166, 52762.059 21/11/03,23:51:05,13,09,1, 11.9,1,1, 6.985, 10487.285, 292.177, 52762.073 21/11/03,23:51:05,14,09,1, 11.9,1,1, 6.985, 10487.284, 292.178, 52762.091 21/11/03,23:51:05,15,09,1, 11.9,1,1, 6.985, 10487.262, 292.167, 52762.149 21/11/03,23:51:05,16,09,1, 11.9,1,1, 6.985, 10487.235, 292.177, 52762.114 21/11/03,23:51:05,17,09,1, 11.9,1,1, 6.985, 10487.226, 292.199, 52762.158 21/11/03,23:51:05,18,09,1, 11.9,1,1, 6.985, 10487.231, 292.186, 52762.189 21/11/03,23:51:05,19,09,1, 11.9,1,1, 6.985, 10487.173, 292.210, 52762.219 21/11/03,23:51:06,00,08,1, 11.9,1,1, 6.984, 10487.173, 292.210, 52762.219 21/11/03,23:51:06,01,08,1, 11.9,1,1, 6.984, 10487.135, 292.183, 52762.197 21/11/03,23:51:06,02,08,1, 11.9,1,1, 6.984, 10487.117, 292.229, 52762.255 21/11/03,23:51:06,03,08,1, 11.9,1,1, 6.984, 10487.114, 292.226, 52762.279 21/11/03,23:51:06,04,08,1, 11.9,1,1, 6.984, 10487.119, 292.221, 52762.293 21/11/03,23:51:06,05,08,1, 11.9,1,1, 6.984, 10487.058, 292.233, 52762.352 21/11/03,23:51:06,06,08,1, 11.9,1,1, 6.984, 10487.078, 292.243, 52762.347 21/11/03,23:51:06,07,08,1, 11.9,1,1, 6.984, 10487.037, 292.248, 52762.385 21/11/03,23:51:06,08,08,1, 11.9,1,1, 6.984, 10487.036, 292.259, 52762.377 21/11/03,23:51:06,09,08,1, 11.9,1,1, 6.984, 10487.008, 292.261, 52762.423 21/11/03,23:51:06,10,08,1, 11.9,1,1, 6.984, 10487.005, 292.287, 52762.415 21/11/03,23:51:06,11,08,1, 11.9,1,1, 6.984, 10487.009, 292.277, 52762.445 21/11/03,23:51:06,12,08,1, 11.9,1,1, 6.984, 10486.958, 292.281, 52762.483 21/11/03,23:51:06,13,08,1, 11.9,1,1, 6.984, 10486.947, 292.294, 52762.470 21/11/03,23:51:06,14,08,1, 11.9,1,1, 6.984, 10486.940, 292.291, 52762.469 21/11/03,23:51:06,15,08,1, 11.9,1,1, 6.984, 10486.910, 292.287, 52762.539 21/11/03,23:51:06,16,08,1, 11.9,1,1, 6.984, 10486.904, 292.295, 52762.510 21/11/03,23:51:06,17,08,1, 11.9,1,1, 6.984, 10486.865, 292.341, 52762.580 21/11/03,23:51:06,18,08,1, 11.9,1,1, 6.984, 10486.829, 292.311, 52762.576 21/11/03,23:51:06,19,08,1, 11.9,1,1, 6.984, 10486.826, 292.327, 52762.596 21/11/03,23:51:07,00,08,1, 11.9,1,1, 6.988, 10486.822, 292.327, 52762.596 21/11/03,23:51:07,01,08,1, 11.9,1,1, 6.988, 10486.794, 292.339, 52762.588 21/11/03,23:51:07,02,08,1, 11.9,1,1, 6.988, 10486.767, 292.370, 52762.680 21/11/03,23:51:07,03,08,1, 11.9,1,1, 6.988, 10486.750, 292.370, 52762.707 21/11/03,23:51:07,04,08,1, 11.9,1,1, 6.988, 10486.724, 292.360, 52762.751 21/11/03,23:51:07,05,08,1, 11.9,1,1, 6.988, 10486.746, 292.389, 52762.791 21/11/03,23:51:07,06,08,1, 11.9,1,1, 6.988, 10486.710, 292.389, 52762.790 21/11/03,23:51:07,07,08,1, 11.9,1,1, 6.988, 10486.694, 292.388, 52762.821 21/11/03,23:51:07,08,08,1, 11.9,1,1, 6.988, 10486.682, 292.419, 52762.844 21/11/03,23:51:07,09,08,1, 11.9,1,1, 6.988, 10486.646, 292.404, 52762.825 21/11/03,23:51:07,10,08,1, 11.9,1,1, 6.988, 10486.629, 292.405, 52762.885 21/11/03,23:51:07,11,08,1, 11.9,1,1, 6.988, 10486.609, 292.410, 52762.898 21/11/03,23:51:07,12,08,1, 11.9,1,1, 6.988, 10486.618, 292.428, 52762.918 21/11/03,23:51:07,13,08,1, 11.9,1,1, 6.988, 10486.558, 292.425, 52762.914 21/11/03,23:51:07,14,08,1, 11.9,1,1, 6.988, 10486.554, 292.436, 52762.909 21/11/03,23:51:07,15,08,1, 11.9,1,1, 6.988, 10486.554, 292.452, 52762.969 21/11/03,23:51:07,16,08,1, 11.9,1,1, 6.988, 10486.505, 292.464, 52762.988 21/11/03,23:51:07,17,08,1, 11.9,1,1, 6.988, 10486.483, 292.466, 52762.990 21/11/03,23:51:07,18,08,1, 11.9,1,1, 6.988, 10486.490, 292.498, 52763.034 21/11/03,23:51:07,19,08,1, 11.9,1,1, 6.988, 10486.446, 292.500, 52763.071 21/11/03,23:51:08,00,09,1, 11.8,1,1, 6.981, 10486.438, 292.500, 52763.071 21/11/03,23:51:08,01,09,1, 11.8,1,1, 6.981, 10486.396, 292.521, 52763.157 21/11/03,23:51:08,02,09,1, 11.8,1,1, 6.981, 10486.413, 292.505, 52763.159 21/11/03,23:51:08,03,09,1, 11.8,1,1, 6.981, 10486.370, 292.543, 52763.178 21/11/03,23:51:08,04,09,1, 11.8,1,1, 6.981, 10486.354, 292.546, 52763.179 21/11/03,23:51:08,05,09,1, 11.8,1,1, 6.981, 10486.334, 292.565, 52763.177 21/11/03,23:51:08,06,09,1, 11.8,1,1, 6.981, 10486.323, 292.559, 52763.222 21/11/03,23:51:08,07,09,1, 11.8,1,1, 6.981, 10486.274, 292.567, 52763.214 21/11/03,23:51:08,08,09,1, 11.8,1,1, 6.981, 10486.258, 292.565, 52763.231 21/11/03,23:51:08,09,09,1, 11.8,1,1, 6.981, 10486.250, 292.576, 52763.290 21/11/03,23:51:08,10,09,1, 11.8,1,1, 6.981, 10486.219, 292.615, 52763.303 21/11/03,23:51:08,11,09,1, 11.8,1,1, 6.981, 10486.195, 292.597, 52763.323 21/11/03,23:51:08,12,09,1, 11.8,1,1, 6.981, 10486.161, 292.626, 52763.350 21/11/03,23:51:08,13,09,1, 11.8,1,1, 6.981, 10486.166, 292.614, 52763.393 21/11/03,23:51:08,14,09,1, 11.8,1,1, 6.981, 10486.154, 292.651, 52763.421 21/11/03,23:51:08,15,09,1, 11.8,1,1, 6.981, 10486.133, 292.630, 52763.473 21/11/03,23:51:08,16,09,1, 11.8,1,1, 6.981, 10486.111, 292.655, 52763.449 21/11/03,23:51:08,17,09,1, 11.8,1,1, 6.981, 10486.075, 292.662, 52763.476 21/11/03,23:51:08,18,09,1, 11.8,1,1, 6.981, 10486.034, 292.697, 52763.464 21/11/03,23:51:08,19,09,1, 11.8,1,1, 6.981, 10486.031, 292.685, 52763.479 21/11/03,23:51:09,00,09,1, 11.9,1,1, 6.986, 10486.029, 292.685, 52763.479 21/11/03,23:51:09,01,09,1, 11.9,1,1, 6.986, 10485.972, 292.716, 52763.505 21/11/03,23:51:09,02,09,1, 11.9,1,1, 6.986, 10486.000, 292.751, 52763.675 21/11/03,23:51:09,03,09,1, 11.9,1,1, 6.986, 10485.971, 292.747, 52763.544 21/11/03,23:51:09,04,09,1, 11.9,1,1, 6.986, 10485.923, 292.759, 52763.640 21/11/03,23:51:09,05,09,1, 11.9,1,1, 6.986, 10485.891, 292.778, 52763.624 21/11/03,23:51:09,06,09,1, 11.9,1,1, 6.986, 10485.907, 292.774, 52763.668 21/11/03,23:51:09,07,09,1, 11.9,1,1, 6.986, 10485.881, 292.794, 52763.707 21/11/03,23:51:09,08,09,1, 11.9,1,1, 6.986, 10485.854, 292.800, 52763.717 21/11/03,23:51:09,09,09,1, 11.9,1,1, 6.986, 10485.816, 292.798, 52763.734 21/11/03,23:51:09,10,09,1, 11.9,1,1, 6.986, 10485.777, 292.825, 52763.746 21/11/03,23:51:09,11,09,1, 11.9,1,1, 6.986, 10485.787, 292.826, 52763.773 21/11/03,23:51:09,12,09,1, 11.9,1,1, 6.986, 10485.742, 292.810, 52763.764 21/11/03,23:51:09,13,09,1, 11.9,1,1, 6.986, 10485.742, 292.837, 52763.757 21/11/03,23:51:09,14,09,1, 11.9,1,1, 6.986, 10485.712, 292.853, 52763.824 21/11/03,23:51:09,15,09,1, 11.9,1,1, 6.986, 10485.712, 292.888, 52763.831 21/11/03,23:51:09,16,09,1, 11.9,1,1, 6.986, 10485.671, 292.889, 52763.887 21/11/03,23:51:09,17,09,1, 11.9,1,1, 6.986, 10485.648, 292.899, 52763.927 21/11/03,23:51:09,18,09,1, 11.9,1,1, 6.986, 10485.627, 292.919, 52763.976 21/11/03,23:51:09,19,09,1, 11.9,1,1, 6.986, 10485.608, 292.953, 52764.011 21/11/03,23:51:10,00,08,1, 11.8,1,1, 6.986, 10485.604, 292.953, 52764.011 21/11/03,23:51:10,01,08,1, 11.8,1,1, 6.986, 10485.552, 292.987, 52764.049 21/11/03,23:51:10,02,08,1, 11.8,1,1, 6.986, 10485.531, 292.961, 52764.056 21/11/03,23:51:10,03,08,1, 11.8,1,1, 6.986, 10485.514, 292.978, 52764.061 21/11/03,23:51:10,04,08,1, 11.8,1,1, 6.986, 10485.485, 292.981, 52764.038 21/11/03,23:51:10,05,08,1, 11.8,1,1, 6.986, 10485.465, 293.016, 52764.076 21/11/03,23:51:10,06,08,1, 11.8,1,1, 6.986, 10485.440, 293.037, 52764.093 21/11/03,23:51:10,07,08,1, 11.8,1,1, 6.986, 10485.432, 293.016, 52764.137 21/11/03,23:51:10,08,08,1, 11.8,1,1, 6.986, 10485.395, 293.041, 52764.169 21/11/03,23:51:10,09,08,1, 11.8,1,1, 6.986, 10485.379, 293.077, 52764.218 21/11/03,23:51:10,10,08,1, 11.8,1,1, 6.986, 10485.374, 293.072, 52764.262 21/11/03,23:51:10,11,08,1, 11.8,1,1, 6.986, 10485.358, 293.090, 52764.311 21/11/03,23:51:10,12,08,1, 11.8,1,1, 6.986, 10485.326, 293.102, 52764.313 21/11/03,23:51:10,13,08,1, 11.8,1,1, 6.986, 10485.309, 293.113, 52764.324 21/11/03,23:51:10,14,08,1, 11.8,1,1, 6.986, 10485.287, 293.137, 52764.321 21/11/03,23:51:10,15,08,1, 11.8,1,1, 6.986, 10485.245, 293.139, 52764.335 21/11/03,23:51:10,16,08,1, 11.8,1,1, 6.986, 10485.227, 293.156, 52764.302 21/11/03,23:51:10,17,08,1, 11.8,1,1, 6.986, 10485.198, 293.154, 52764.314 21/11/03,23:51:10,18,08,1, 11.8,1,1, 6.986, 10485.185, 293.167, 52764.391 21/11/03,23:51:10,19,08,1, 11.8,1,1, 6.986, 10485.166, 293.192, 52764.403 21/11/03,23:51:11,00,08,1, 11.8,1,1, 6.987, 10485.162, 293.192, 52764.403 21/11/03,23:51:11,01,08,1, 11.8,1,1, 6.987, 10485.116, 293.215, 52764.501 21/11/03,23:51:11,02,08,1, 11.8,1,1, 6.987, 10485.101, 293.240, 52764.550 21/11/03,23:51:11,03,08,1, 11.8,1,1, 6.987, 10485.059, 293.257, 52764.547 21/11/03,23:51:11,04,08,1, 11.8,1,1, 6.987, 10485.060, 293.278, 52764.574 21/11/03,23:51:11,05,08,1, 11.8,1,1, 6.987, 10485.013, 293.279, 52764.532 21/11/03,23:51:11,06,08,1, 11.8,1,1, 6.987, 10485.018, 293.311, 52764.582 21/11/03,23:51:11,07,08,1, 11.8,1,1, 6.987, 10484.989, 293.331, 52764.581 21/11/03,23:51:11,08,08,1, 11.8,1,1, 6.987, 10484.974, 293.334, 52764.581 21/11/03,23:51:11,09,08,1, 11.8,1,1, 6.987, 10484.946, 293.335, 52764.622 21/11/03,23:51:11,10,08,1, 11.8,1,1, 6.987, 10484.917, 293.362, 52764.641 21/11/03,23:51:11,11,08,1, 11.8,1,1, 6.987, 10484.899, 293.386, 52764.654 21/11/03,23:51:11,12,08,1, 11.8,1,1, 6.987, 10484.878, 293.433, 52764.734 21/11/03,23:51:11,13,08,1, 11.8,1,1, 6.987, 10484.821, 293.408, 52764.769 21/11/03,23:51:11,14,08,1, 11.8,1,1, 6.987, 10484.839, 293.423, 52764.819 21/11/03,23:51:11,15,08,1, 11.8,1,1, 6.987, 10484.794, 293.456, 52764.798 21/11/03,23:51:11,16,08,1, 11.8,1,1, 6.987, 10484.771, 293.449, 52764.802 21/11/03,23:51:11,17,08,1, 11.8,1,1, 6.987, 10484.771, 293.488, 52764.852 21/11/03,23:51:11,18,08,1, 11.8,1,1, 6.987, 10484.769, 293.492, 52764.843 21/11/03,23:51:11,19,08,1, 11.8,1,1, 6.987, 10484.731, 293.501, 52764.867 21/11/03,23:51:12,00,09,1, 11.9,1,1, 6.985, 10484.728, 293.501, 52764.867 21/11/03,23:51:12,01,09,1, 11.9,1,1, 6.985, 10484.677, 293.520, 52764.884 21/11/03,23:51:12,02,09,1, 11.9,1,1, 6.985, 10484.666, 293.555, 52764.963 21/11/03,23:51:12,03,09,1, 11.9,1,1, 6.985, 10484.638, 293.569, 52765.008 21/11/03,23:51:12,04,09,1, 11.9,1,1, 6.985, 10484.633, 293.573, 52764.998 21/11/03,23:51:12,05,09,1, 11.9,1,1, 6.985, 10484.577, 293.613, 52765.061 21/11/03,23:51:12,06,09,1, 11.9,1,1, 6.985, 10484.570, 293.629, 52765.076 21/11/03,23:51:12,07,09,1, 11.9,1,1, 6.985, 10484.561, 293.639, 52765.108 21/11/03,23:51:12,08,09,1, 11.9,1,1, 6.985, 10484.537, 293.649, 52765.078 21/11/03,23:51:12,09,09,1, 11.9,1,1, 6.985, 10484.520, 293.642, 52765.059 21/11/03,23:51:12,10,09,1, 11.9,1,1, 6.985, 10484.492, 293.653, 52765.050 21/11/03,23:51:12,11,09,1, 11.9,1,1, 6.985, 10484.476, 293.688, 52765.071 21/11/03,23:51:12,12,09,1, 11.9,1,1, 6.985, 10484.450, 293.687, 52765.097 21/11/03,23:51:12,13,09,1, 11.9,1,1, 6.985, 10484.466, 293.715, 52765.170 21/11/03,23:51:12,14,09,1, 11.9,1,1, 6.985, 10484.425, 293.730, 52765.251 21/11/03,23:51:12,15,09,1, 11.9,1,1, 6.985, 10484.396, 293.742, 52765.281 21/11/03,23:51:12,16,09,1, 11.9,1,1, 6.985, 10484.386, 293.782, 52765.284 21/11/03,23:51:12,17,09,1, 11.9,1,1, 6.985, 10484.360, 293.760, 52765.332 21/11/03,23:51:12,18,09,1, 11.9,1,1, 6.985, 10484.336, 293.787, 52765.341 21/11/03,23:51:12,19,09,1, 11.9,1,1, 6.985, 10484.294, 293.794, 52765.312 21/11/03,23:51:13,00,08,1, 11.9,1,1, 6.981, 10484.285, 293.794, 52765.312 21/11/03,23:51:13,01,08,1, 11.9,1,1, 6.981, 10484.284, 293.853, 52765.310 21/11/03,23:51:13,02,08,1, 11.9,1,1, 6.981, 10484.243, 293.826, 52765.339 21/11/03,23:51:13,03,08,1, 11.9,1,1, 6.981, 10484.270, 293.849, 52765.373 21/11/03,23:51:13,04,08,1, 11.9,1,1, 6.981, 10484.226, 293.843, 52765.414 21/11/03,23:51:13,05,08,1, 11.9,1,1, 6.981, 10484.210, 293.897, 52765.450 21/11/03,23:51:13,06,08,1, 11.9,1,1, 6.981, 10484.196, 293.912, 52765.544 21/11/03,23:51:13,07,08,1, 11.9,1,1, 6.981, 10484.154, 293.924, 52765.509 21/11/03,23:51:13,08,08,1, 11.9,1,1, 6.981, 10484.157, 293.920, 52765.529 21/11/03,23:51:13,09,08,1, 11.9,1,1, 6.981, 10484.142, 293.936, 52765.545 21/11/03,23:51:13,10,08,1, 11.9,1,1, 6.981, 10484.103, 293.947, 52765.530 21/11/03,23:51:13,11,08,1, 11.9,1,1, 6.981, 10484.109, 293.953, 52765.531 21/11/03,23:51:13,12,08,1, 11.9,1,1, 6.981, 10484.077, 293.956, 52765.539 21/11/03,23:51:13,13,08,1, 11.9,1,1, 6.981, 10484.055, 293.970, 52765.569 21/11/03,23:51:13,14,08,1, 11.9,1,1, 6.981, 10484.044, 293.978, 52765.622 21/11/03,23:51:13,15,08,1, 11.9,1,1, 6.981, 10484.023, 294.027, 52765.645 21/11/03,23:51:13,16,08,1, 11.9,1,1, 6.981, 10484.011, 294.040, 52765.705 21/11/03,23:51:13,17,08,1, 11.9,1,1, 6.981, 10484.004, 294.064, 52765.731 21/11/03,23:51:13,18,08,1, 11.9,1,1, 6.981, 10483.943, 294.071, 52765.696 21/11/03,23:51:13,19,08,1, 11.9,1,1, 6.981, 10483.944, 294.091, 52765.775 21/11/03,23:51:14,00,08,1, 11.9,1,1, 6.985, 10483.943, 294.091, 52765.775 21/11/03,23:51:14,01,08,1, 11.9,1,1, 6.985, 10483.924, 294.113, 52765.757 21/11/03,23:51:14,02,08,1, 11.9,1,1, 6.985, 10483.893, 294.127, 52765.763 21/11/03,23:51:14,03,08,1, 11.9,1,1, 6.985, 10483.893, 294.130, 52765.790 21/11/03,23:51:14,04,08,1, 11.9,1,1, 6.985, 10483.878, 294.167, 52765.874 21/11/03,23:51:14,05,08,1, 11.9,1,1, 6.985, 10483.864, 294.157, 52765.876 21/11/03,23:51:14,06,08,1, 11.9,1,1, 6.985, 10483.865, 294.176, 52765.933 21/11/03,23:51:14,07,08,1, 11.9,1,1, 6.985, 10483.829, 294.194, 52765.938 21/11/03,23:51:14,08,08,1, 11.9,1,1, 6.985, 10483.821, 294.191, 52765.943 21/11/03,23:51:14,09,08,1, 11.9,1,1, 6.985, 10483.791, 294.203, 52765.914 21/11/03,23:51:14,10,08,1, 11.9,1,1, 6.985, 10483.774, 294.223, 52765.879 21/11/03,23:51:14,11,08,1, 11.9,1,1, 6.985, 10483.769, 294.220, 52765.886 21/11/03,23:51:14,12,08,1, 11.9,1,1, 6.985, 10483.723, 294.239, 52765.893 21/11/03,23:51:14,13,08,1, 11.9,1,1, 6.985, 10483.732, 294.257, 52765.969 21/11/03,23:51:14,14,08,1, 11.9,1,1, 6.985, 10483.726, 294.276, 52765.998 21/11/03,23:51:14,15,08,1, 11.9,1,1, 6.985, 10483.710, 294.303, 52766.103 21/11/03,23:51:14,16,08,1, 11.9,1,1, 6.985, 10483.696, 294.279, 52766.094 21/11/03,23:51:14,17,08,1, 11.9,1,1, 6.985, 10483.667, 294.306, 52766.104 21/11/03,23:51:14,18,08,1, 11.9,1,1, 6.985, 10483.628, 294.327, 52766.177 21/11/03,23:51:14,19,08,1, 11.9,1,1, 6.985, 10483.642, 294.315, 52766.129 21/11/03,23:51:15,00,08,1, 11.9,1,1, 6.986, 10483.634, 294.315, 52766.129 21/11/03,23:51:15,01,08,1, 11.9,1,1, 6.986, 10483.589, 294.345, 52766.110 21/11/03,23:51:15,02,08,1, 11.9,1,1, 6.986, 10483.622, 294.375, 52766.138 21/11/03,23:51:15,03,08,1, 11.9,1,1, 6.986, 10483.585, 294.400, 52766.146 21/11/03,23:51:15,04,08,1, 11.9,1,1, 6.986, 10483.580, 294.402, 52766.201 21/11/03,23:51:15,05,08,1, 11.9,1,1, 6.986, 10483.556, 294.440, 52766.215 21/11/03,23:51:15,06,08,1, 11.9,1,1, 6.986, 10483.542, 294.453, 52766.315 21/11/03,23:51:15,07,08,1, 11.9,1,1, 6.986, 10483.530, 294.457, 52766.331 21/11/03,23:51:15,08,08,1, 11.9,1,1, 6.986, 10483.507, 294.484, 52766.327 21/11/03,23:51:15,09,08,1, 11.9,1,1, 6.986, 10483.497, 294.492, 52766.290 21/11/03,23:51:15,10,08,1, 11.9,1,1, 6.986, 10483.474, 294.494, 52766.311 21/11/03,23:51:15,11,08,1, 11.9,1,1, 6.986, 10483.469, 294.509, 52766.275 21/11/03,23:51:15,12,08,1, 11.9,1,1, 6.986, 10483.438, 294.522, 52766.306 21/11/03,23:51:15,13,08,1, 11.9,1,1, 6.986, 10483.436, 294.544, 52766.349 21/11/03,23:51:15,14,08,1, 11.9,1,1, 6.986, 10483.442, 294.543, 52766.405 21/11/03,23:51:15,15,08,1, 11.9,1,1, 6.986, 10483.425, 294.571, 52766.444 21/11/03,23:51:15,16,08,1, 11.9,1,1, 6.986, 10483.390, 294.609, 52766.527 21/11/03,23:51:15,17,08,1, 11.9,1,1, 6.986, 10483.365, 294.563, 52766.526 21/11/03,23:51:15,18,08,1, 11.9,1,1, 6.986, 10483.354, 294.600, 52766.508 21/11/03,23:51:15,19,08,1, 11.9,1,1, 6.986, 10483.328, 294.601, 52766.496 21/11/03,23:51:16,00,08,1, 11.9,1,1, 6.983, 10483.326, 294.601, 52766.496 21/11/03,23:51:16,01,08,1, 11.9,1,1, 6.983, 10483.329, 294.617, 52766.517 21/11/03,23:51:16,02,08,1, 11.9,1,1, 6.983, 10483.305, 294.635, 52766.493 21/11/03,23:51:16,03,08,1, 11.9,1,1, 6.983, 10483.291, 294.652, 52766.568 21/11/03,23:51:16,04,08,1, 11.9,1,1, 6.983, 10483.286, 294.667, 52766.605 21/11/03,23:51:16,05,08,1, 11.9,1,1, 6.983, 10483.276, 294.665, 52766.662 21/11/03,23:51:16,06,08,1, 11.9,1,1, 6.983, 10483.250, 294.700, 52766.692 21/11/03,23:51:16,07,08,1, 11.9,1,1, 6.983, 10483.227, 294.717, 52766.703 21/11/03,23:51:16,08,08,1, 11.9,1,1, 6.983, 10483.219, 294.720, 52766.680 21/11/03,23:51:16,09,08,1, 11.9,1,1, 6.983, 10483.205, 294.744, 52766.645 21/11/03,23:51:16,10,08,1, 11.9,1,1, 6.983, 10483.177, 294.763, 52766.633 21/11/03,23:51:16,11,08,1, 11.9,1,1, 6.983, 10483.188, 294.751, 52766.704 21/11/03,23:51:16,12,08,1, 11.9,1,1, 6.983, 10483.175, 294.808, 52766.696 21/11/03,23:51:16,13,08,1, 11.9,1,1, 6.983, 10483.179, 294.790, 52766.772 21/11/03,23:51:16,14,08,1, 11.9,1,1, 6.983, 10483.174, 294.816, 52766.855 21/11/03,23:51:16,15,08,1, 11.9,1,1, 6.983, 10483.148, 294.824, 52766.909 21/11/03,23:51:16,16,08,1, 11.9,1,1, 6.983, 10483.123, 294.844, 52766.877 21/11/03,23:51:16,17,08,1, 11.9,1,1, 6.983, 10483.101, 294.872, 52766.881 21/11/03,23:51:16,18,08,1, 11.9,1,1, 6.983, 10483.091, 294.854, 52766.828 21/11/03,23:51:16,19,08,1, 11.9,1,1, 6.983, 10483.109, 294.901, 52766.977 21/11/03,23:51:17,00,08,1, 11.8,1,1, 6.984, 10483.109, 294.901, 52766.977 21/11/03,23:51:17,01,08,1, 11.8,1,1, 6.984, 10483.031, 294.905, 52766.905 21/11/03,23:51:17,02,08,1, 11.8,1,1, 6.984, 10483.046, 294.914, 52766.971 21/11/03,23:51:17,03,08,1, 11.8,1,1, 6.984, 10483.035, 294.921, 52766.986 21/11/03,23:51:17,04,08,1, 11.8,1,1, 6.984, 10483.010, 294.950, 52767.031 21/11/03,23:51:17,05,08,1, 11.8,1,1, 6.984, 10483.021, 294.956, 52767.086 21/11/03,23:51:17,06,08,1, 11.8,1,1, 6.984, 10482.990, 294.947, 52767.088 21/11/03,23:51:17,07,08,1, 11.8,1,1, 6.984, 10482.980, 294.983, 52767.100 21/11/03,23:51:17,08,08,1, 11.8,1,1, 6.984, 10482.983, 294.984, 52767.016 21/11/03,23:51:17,09,08,1, 11.8,1,1, 6.984, 10482.976, 294.976, 52766.991 21/11/03,23:51:17,10,08,1, 11.8,1,1, 6.984, 10482.929, 295.017, 52766.989 21/11/03,23:51:17,11,08,1, 11.8,1,1, 6.984, 10482.948, 295.002, 52767.073 21/11/03,23:51:17,12,08,1, 11.8,1,1, 6.984, 10482.959, 295.067, 52767.142 21/11/03,23:51:17,13,08,1, 11.8,1,1, 6.984, 10482.919, 295.062, 52767.187 21/11/03,23:51:17,14,08,1, 11.8,1,1, 6.984, 10482.905, 295.078, 52767.211 21/11/03,23:51:17,15,08,1, 11.8,1,1, 6.984, 10482.902, 295.092, 52767.272 21/11/03,23:51:17,16,08,1, 11.8,1,1, 6.984, 10482.895, 295.112, 52767.244 21/11/03,23:51:17,17,08,1, 11.8,1,1, 6.984, 10482.879, 295.131, 52767.168 21/11/03,23:51:17,18,08,1, 11.8,1,1, 6.984, 10482.857, 295.120, 52767.132 21/11/03,23:51:17,19,08,1, 11.8,1,1, 6.984, 10482.847, 295.138, 52767.176 21/11/03,23:51:18,00,08,1, 11.8,1,1, 6.985, 10482.842, 295.138, 52767.176 21/11/03,23:51:18,01,08,1, 11.8,1,1, 6.985, 10482.846, 295.190, 52767.275 21/11/03,23:51:18,02,08,1, 11.8,1,1, 6.985, 10482.811, 295.197, 52767.319 21/11/03,23:51:18,03,08,1, 11.8,1,1, 6.985, 10482.801, 295.251, 52767.622 21/11/03,23:51:18,04,08,1, 11.8,1,1, 6.985, 10482.803, 295.232, 52767.414 21/11/03,23:51:18,05,08,1, 11.8,1,1, 6.985, 10482.824, 295.244, 52767.353 21/11/03,23:51:18,06,08,1, 11.8,1,1, 6.985, 10482.811, 295.262, 52767.366 21/11/03,23:51:18,07,08,1, 11.8,1,1, 6.985, 10482.773, 295.266, 52767.368 21/11/03,23:51:18,08,08,1, 11.8,1,1, 6.985, 10482.779, 295.292, 52767.274 21/11/03,23:51:18,09,08,1, 11.8,1,1, 6.985, 10482.791, 295.293, 52767.387 21/11/03,23:51:18,10,08,1, 11.8,1,1, 6.985, 10482.771, 295.340, 52767.466 21/11/03,23:51:18,11,08,1, 11.8,1,1, 6.985, 10482.741, 295.373, 52767.559 21/11/03,23:51:18,12,08,1, 11.8,1,1, 6.985, 10482.736, 295.360, 52767.613 21/11/03,23:51:18,13,08,1, 11.8,1,1, 6.985, 10482.735, 295.391, 52767.563 21/11/03,23:51:18,14,08,1, 11.8,1,1, 6.985, 10482.713, 295.395, 52767.554 21/11/03,23:51:18,15,08,1, 11.8,1,1, 6.985, 10482.709, 295.423, 52767.520 21/11/03,23:51:18,16,08,1, 11.8,1,1, 6.985, 10482.695, 295.418, 52767.511 21/11/03,23:51:18,17,08,1, 11.8,1,1, 6.985, 10482.678, 295.439, 52767.542 21/11/03,23:51:18,18,08,1, 11.8,1,1, 6.985, 10482.699, 295.459, 52767.586 21/11/03,23:51:18,19,08,1, 11.8,1,1, 6.985, 10482.678, 295.476, 52767.653 21/11/03,23:51:19,00,08,1, 11.9,1,1, 6.983, 10482.675, 295.476, 52767.653 21/11/03,23:51:19,01,08,1, 11.9,1,1, 6.983, 10482.662, 295.498, 52767.767 21/11/03,23:51:19,02,08,1, 11.9,1,1, 6.983, 10482.639, 295.512, 52767.750 21/11/03,23:51:19,03,08,1, 11.9,1,1, 6.983, 10482.632, 295.546, 52767.729 21/11/03,23:51:19,04,08,1, 11.9,1,1, 6.983, 10482.631, 295.568, 52767.709 21/11/03,23:51:19,05,08,1, 11.9,1,1, 6.983, 10482.628, 295.566, 52767.659 21/11/03,23:51:19,06,08,1, 11.9,1,1, 6.983, 10482.641, 295.593, 52767.794 21/11/03,23:51:19,07,08,1, 11.9,1,1, 6.983, 10482.568, 295.612, 52767.793 21/11/03,23:51:19,08,08,1, 11.9,1,1, 6.983, 10482.587, 295.639, 52767.884 21/11/03,23:51:19,09,08,1, 11.9,1,1, 6.983, 10482.578, 295.650, 52767.896 21/11/03,23:51:19,10,08,1, 11.9,1,1, 6.983, 10482.571, 295.641, 52767.899 21/11/03,23:51:19,11,08,1, 11.9,1,1, 6.983, 10482.560, 295.673, 52767.879 21/11/03,23:51:19,12,08,1, 11.9,1,1, 6.983, 10482.588, 295.693, 52767.869 21/11/03,23:51:19,13,08,1, 11.9,1,1, 6.983, 10482.559, 295.661, 52767.790 21/11/03,23:51:19,14,08,1, 11.9,1,1, 6.983, 10482.578, 295.721, 52767.831 21/11/03,23:51:19,15,08,1, 11.9,1,1, 6.983, 10482.561, 295.712, 52767.886 21/11/03,23:51:19,16,08,1, 11.9,1,1, 6.983, 10482.553, 295.726, 52767.953 21/11/03,23:51:19,17,08,1, 11.9,1,1, 6.983, 10482.544, 295.772, 52768.011 21/11/03,23:51:19,18,08,1, 11.9,1,1, 6.983, 10482.554, 295.767, 52768.040 21/11/03,23:51:19,19,08,1, 11.9,1,1, 6.983, 10482.513, 295.783, 52768.075 21/11/03,23:51:20,00,08,1, 11.9,1,1, 6.985, 10482.508, 295.783, 52768.075 21/11/03,23:51:20,01,08,1, 11.9,1,1, 6.985, 10482.514, 295.804, 52767.978 21/11/03,23:51:20,02,08,1, 11.9,1,1, 6.985, 10482.486, 295.828, 52767.951 21/11/03,23:51:20,03,08,1, 11.9,1,1, 6.985, 10482.548, 295.823, 52767.926 21/11/03,23:51:20,04,08,1, 11.9,1,1, 6.985, 10482.457, 295.861, 52768.018 21/11/03,23:51:20,05,08,1, 11.9,1,1, 6.985, 10482.466, 295.875, 52768.107 21/11/03,23:51:20,06,08,1, 11.9,1,1, 6.985, 10482.472, 295.886, 52768.155 21/11/03,23:51:20,07,08,1, 11.9,1,1, 6.985, 10482.493, 295.922, 52768.220 21/11/03,23:51:20,08,08,1, 11.9,1,1, 6.985, 10482.469, 295.931, 52768.196 21/11/03,23:51:20,09,08,1, 11.9,1,1, 6.985, 10482.470, 295.918, 52768.198 21/11/03,23:51:20,10,08,1, 11.9,1,1, 6.985, 10482.449, 295.932, 52768.138 21/11/03,23:51:20,11,08,1, 11.9,1,1, 6.985, 10482.455, 295.937, 52768.104 21/11/03,23:51:20,12,08,1, 11.9,1,1, 6.985, 10482.457, 295.949, 52768.144 21/11/03,23:51:20,13,08,1, 11.9,1,1, 6.985, 10482.428, 295.986, 52768.176 21/11/03,23:51:20,14,08,1, 11.9,1,1, 6.985, 10482.412, 295.990, 52768.255 21/11/03,23:51:20,15,08,1, 11.9,1,1, 6.985, 10482.441, 296.025, 52768.322 21/11/03,23:51:20,16,08,1, 11.9,1,1, 6.985, 10482.426, 296.030, 52768.330 21/11/03,23:51:20,17,08,1, 11.9,1,1, 6.985, 10482.432, 296.043, 52768.337 21/11/03,23:51:20,18,08,1, 11.9,1,1, 6.985, 10482.418, 296.041, 52768.309 21/11/03,23:51:20,19,08,1, 11.9,1,1, 6.985, 10482.426, 296.062, 52768.305 21/11/03,23:51:21,00,08,1, 11.9,1,1, 6.986, 10482.424, 296.062, 52768.305 21/11/03,23:51:21,01,08,1, 11.9,1,1, 6.986, 10482.391, 296.100, 52768.294 21/11/03,23:51:21,02,08,1, 11.9,1,1, 6.986, 10482.420, 296.103, 52768.334 21/11/03,23:51:21,03,08,1, 11.9,1,1, 6.986, 10482.385, 296.133, 52768.488 21/11/03,23:51:21,04,08,1, 11.9,1,1, 6.986, 10482.383, 296.136, 52768.490 21/11/03,23:51:21,05,08,1, 11.9,1,1, 6.986, 10482.384, 296.150, 52768.547 21/11/03,23:51:21,06,08,1, 11.9,1,1, 6.986, 10482.378, 296.158, 52768.551 21/11/03,23:51:21,07,08,1, 11.9,1,1, 6.986, 10482.340, 296.156, 52768.506 21/11/03,23:51:21,08,08,1, 11.9,1,1, 6.986, 10482.374, 296.176, 52768.464 21/11/03,23:51:21,09,08,1, 11.9,1,1, 6.986, 10482.354, 296.189, 52768.476 21/11/03,23:51:21,10,08,1, 11.9,1,1, 6.986, 10482.361, 296.184, 52768.452 21/11/03,23:51:21,11,08,1, 11.9,1,1, 6.986, 10482.373, 296.230, 52768.544 21/11/03,23:51:21,12,08,1, 11.9,1,1, 6.986, 10482.350, 296.226, 52768.612 21/11/03,23:51:21,13,08,1, 11.9,1,1, 6.986, 10482.352, 296.253, 52768.653 21/11/03,23:51:21,14,08,1, 11.9,1,1, 6.986, 10482.323, 296.288, 52768.679 21/11/03,23:51:21,15,08,1, 11.9,1,1, 6.986, 10482.341, 296.290, 52768.653 21/11/03,23:51:21,16,08,1, 11.9,1,1, 6.986, 10482.330, 296.288, 52768.630 21/11/03,23:51:21,17,08,1, 11.9,1,1, 6.986, 10482.316, 296.280, 52768.564 21/11/03,23:51:21,18,08,1, 11.9,1,1, 6.986, 10482.312, 296.312, 52768.614 21/11/03,23:51:21,19,08,1, 11.9,1,1, 6.986, 10482.316, 296.343, 52768.647 21/11/03,23:51:22,00,09,1, 11.8,1,1, 6.986, 10482.308, 296.343, 52768.647 21/11/03,23:51:22,01,09,1, 11.8,1,1, 6.986, 10482.247, 296.330, 52768.755 21/11/03,23:51:22,02,09,1, 11.8,1,1, 6.986, 10482.268, 296.367, 52768.839 21/11/03,23:51:22,03,09,1, 11.8,1,1, 6.986, 10482.276, 296.379, 52768.837 21/11/03,23:51:22,04,09,1, 11.8,1,1, 6.986, 10482.283, 296.373, 52768.745 21/11/03,23:51:22,05,09,1, 11.8,1,1, 6.986, 10482.260, 296.389, 52768.725 21/11/03,23:51:22,06,09,1, 11.8,1,1, 6.986, 10482.278, 296.392, 52768.728 21/11/03,23:51:22,07,09,1, 11.8,1,1, 6.986, 10482.271, 296.421, 52768.729 21/11/03,23:51:22,08,09,1, 11.8,1,1, 6.986, 10482.256, 296.431, 52768.760 21/11/03,23:51:22,09,09,1, 11.8,1,1, 6.986, 10482.247, 296.448, 52768.898 21/11/03,23:51:22,10,09,1, 11.8,1,1, 6.986, 10482.245, 296.440, 52768.993 21/11/03,23:51:22,11,09,1, 11.8,1,1, 6.986, 10482.253, 296.464, 52768.953 21/11/03,23:51:22,12,09,1, 11.8,1,1, 6.986, 10482.194, 296.471, 52768.926 21/11/03,23:51:22,13,09,1, 11.8,1,1, 6.986, 10482.208, 296.491, 52768.834 21/11/03,23:51:22,14,09,1, 11.8,1,1, 6.986, 10482.213, 296.484, 52768.847 21/11/03,23:51:22,15,09,1, 11.8,1,1, 6.986, 10482.184, 296.509, 52768.874 21/11/03,23:51:22,16,09,1, 11.8,1,1, 6.986, 10482.207, 296.498, 52768.897 21/11/03,23:51:22,17,09,1, 11.8,1,1, 6.986, 10482.186, 296.530, 52768.981 21/11/03,23:51:22,18,09,1, 11.8,1,1, 6.986, 10482.174, 296.523, 52769.011 21/11/03,23:51:22,19,09,1, 11.8,1,1, 6.986, 10482.180, 296.543, 52769.059 21/11/03,23:51:23,00,08,1, 11.8,1,1, 6.984, 10482.174, 296.543, 52769.059 21/11/03,23:51:23,01,08,1, 11.8,1,1, 6.984, 10482.143, 296.573, 52769.025 21/11/03,23:51:23,02,08,1, 11.8,1,1, 6.984, 10482.128, 296.578, 52769.028 21/11/03,23:51:23,03,08,1, 11.8,1,1, 6.984, 10482.117, 296.603, 52769.021 21/11/03,23:51:23,04,08,1, 11.8,1,1, 6.984, 10482.134, 296.603, 52769.043 21/11/03,23:51:23,05,08,1, 11.8,1,1, 6.984, 10482.113, 296.608, 52769.135 21/11/03,23:51:23,06,08,1, 11.8,1,1, 6.984, 10482.122, 296.617, 52769.192 21/11/03,23:51:23,07,08,1, 11.8,1,1, 6.984, 10482.084, 296.627, 52769.217 21/11/03,23:51:23,08,08,1, 11.8,1,1, 6.984, 10482.082, 296.610, 52769.249 21/11/03,23:51:23,09,08,1, 11.8,1,1, 6.984, 10482.085, 296.633, 52769.161 21/11/03,23:51:23,10,08,1, 11.8,1,1, 6.984, 10482.096, 296.654, 52769.183 21/11/03,23:51:23,11,08,1, 11.8,1,1, 6.984, 10482.066, 296.685, 52769.130 21/11/03,23:51:23,12,08,1, 11.8,1,1, 6.984, 10482.069, 296.667, 52769.190 21/11/03,23:51:23,13,08,1, 11.8,1,1, 6.984, 10482.059, 296.655, 52769.199 21/11/03,23:51:23,14,08,1, 11.8,1,1, 6.984, 10482.058, 296.685, 52769.284 21/11/03,23:51:23,15,08,1, 11.8,1,1, 6.984, 10482.055, 296.715, 52769.497 21/11/03,23:51:23,16,08,1, 11.8,1,1, 6.984, 10482.022, 296.695, 52769.273 21/11/03,23:51:23,17,08,1, 11.8,1,1, 6.984, 10481.995, 296.695, 52769.278 21/11/03,23:51:23,18,08,1, 11.8,1,1, 6.984, 10482.005, 296.735, 52769.298 21/11/03,23:51:23,19,08,1, 11.8,1,1, 6.984, 10481.998, 296.712, 52769.220 21/11/03,23:51:24,00,09,1, 11.9,1,1, 6.983, 10481.991, 296.712, 52769.220 21/11/03,23:51:24,01,09,1, 11.9,1,1, 6.983, 10481.983, 296.735, 52769.334 21/11/03,23:51:24,02,09,1, 11.9,1,1, 6.983, 10481.952, 296.734, 52769.377 21/11/03,23:51:24,03,09,1, 11.9,1,1, 6.983, 10481.969, 296.776, 52769.487 21/11/03,23:51:24,04,09,1, 11.9,1,1, 6.983, 10481.943, 296.769, 52769.501 21/11/03,23:51:24,05,09,1, 11.9,1,1, 6.983, 10481.936, 296.762, 52769.512 21/11/03,23:51:24,06,09,1, 11.9,1,1, 6.983, 10481.914, 296.804, 52769.408 21/11/03,23:51:24,07,09,1, 11.9,1,1, 6.983, 10481.914, 296.789, 52769.385 21/11/03,23:51:24,08,09,1, 11.9,1,1, 6.983, 10481.925, 296.792, 52769.382 21/11/03,23:51:24,09,09,1, 11.9,1,1, 6.983, 10481.898, 296.807, 52769.443 21/11/03,23:51:24,10,09,1, 11.9,1,1, 6.983, 10481.877, 296.802, 52769.496 21/11/03,23:51:24,11,09,1, 11.9,1,1, 6.983, 10481.881, 296.833, 52769.612 21/11/03,23:51:24,12,09,1, 11.9,1,1, 6.983, 10481.870, 296.817, 52769.472 21/11/03,23:51:24,13,09,1, 11.9,1,1, 6.983, 10481.847, 296.831, 52769.644 21/11/03,23:51:24,14,09,1, 11.9,1,1, 6.983, 10481.846, 296.812, 52769.610 21/11/03,23:51:24,15,09,1, 11.9,1,1, 6.983, 10481.830, 296.818, 52769.582 21/11/03,23:51:24,16,09,1, 11.9,1,1, 6.983, 10481.847, 296.843, 52769.520 21/11/03,23:51:24,17,09,1, 11.9,1,1, 6.983, 10481.822, 296.840, 52769.588 21/11/03,23:51:24,18,09,1, 11.9,1,1, 6.983, 10481.822, 296.837, 52769.672 21/11/03,23:51:24,19,09,1, 11.9,1,1, 6.983, 10481.796, 296.864, 52769.721 21/11/03,23:51:25,00,09,1, 11.8,1,1, 6.986, 10481.790, 296.864, 52769.721 21/11/03,23:51:25,01,09,1, 11.8,1,1, 6.986, 10481.785, 296.897, 52769.809 21/11/03,23:51:25,02,09,1, 11.8,1,1, 6.986, 10481.763, 296.885, 52769.745 21/11/03,23:51:25,03,09,1, 11.8,1,1, 6.986, 10481.765, 296.865, 52769.695 21/11/03,23:51:25,04,09,1, 11.8,1,1, 6.986, 10481.740, 296.878, 52769.681 21/11/03,23:51:25,05,09,1, 11.8,1,1, 6.986, 10481.715, 296.890, 52769.690 21/11/03,23:51:25,06,09,1, 11.8,1,1, 6.986, 10481.707, 296.888, 52769.821 21/11/03,23:51:25,07,09,1, 11.8,1,1, 6.986, 10481.703, 296.899, 52769.879 21/11/03,23:51:25,08,09,1, 11.8,1,1, 6.986, 10481.708, 296.888, 52769.898 21/11/03,23:51:25,09,09,1, 11.8,1,1, 6.986, 10481.691, 296.908, 52769.909 21/11/03,23:51:25,10,09,1, 11.8,1,1, 6.986, 10481.699, 296.912, 52769.852 21/11/03,23:51:25,11,09,1, 11.8,1,1, 6.986, 10481.676, 296.904, 52769.808 21/11/03,23:51:25,12,09,1, 11.8,1,1, 6.986, 10481.665, 296.918, 52769.807 21/11/03,23:51:25,13,09,1, 11.8,1,1, 6.986, 10481.647, 296.913, 52769.813 21/11/03,23:51:25,14,09,1, 11.8,1,1, 6.986, 10481.642, 296.933, 52769.926 21/11/03,23:51:25,15,09,1, 11.8,1,1, 6.986, 10481.625, 296.934, 52769.911 21/11/03,23:51:25,16,09,1, 11.8,1,1, 6.986, 10481.639, 296.943, 52770.116 21/11/03,23:51:25,17,09,1, 11.8,1,1, 6.986, 10481.627, 296.949, 52770.029 21/11/03,23:51:25,18,09,1, 11.8,1,1, 6.986, 10481.615, 296.948, 52769.996 21/11/03,23:51:25,19,09,1, 11.8,1,1, 6.986, 10481.583, 296.944, 52769.908 21/11/03,23:51:26,00,09,1, 11.9,1,1, 6.985, 10481.582, 296.944, 52769.908 21/11/03,23:51:26,01,09,1, 11.9,1,1, 6.985, 10481.571, 296.939, 52769.978 21/11/03,23:51:26,02,09,1, 11.9,1,1, 6.985, 10481.548, 296.984, 52770.040 21/11/03,23:51:26,03,09,1, 11.9,1,1, 6.985, 10481.534, 297.001, 52770.154 21/11/03,23:51:26,04,09,1, 11.9,1,1, 6.985, 10481.545, 296.972, 52770.138 21/11/03,23:51:26,05,09,1, 11.9,1,1, 6.985, 10481.528, 296.999, 52770.137 21/11/03,23:51:26,06,09,1, 11.9,1,1, 6.985, 10481.495, 297.000, 52770.154 21/11/03,23:51:26,07,09,1, 11.9,1,1, 6.985, 10481.507, 296.983, 52770.073 21/11/03,23:51:26,08,09,1, 11.9,1,1, 6.985, 10481.516, 296.988, 52770.042 21/11/03,23:51:26,09,09,1, 11.9,1,1, 6.985, 10481.497, 296.989, 52770.051 21/11/03,23:51:26,10,09,1, 11.9,1,1, 6.985, 10481.508, 297.011, 52770.129 21/11/03,23:51:26,11,09,1, 11.9,1,1, 6.985, 10481.425, 297.025, 52770.222 21/11/03,23:51:26,12,09,1, 11.9,1,1, 6.985, 10481.451, 297.022, 52770.286 21/11/03,23:51:26,13,09,1, 11.9,1,1, 6.985, 10481.443, 297.045, 52770.227 21/11/03,23:51:26,14,09,1, 11.9,1,1, 6.985, 10481.425, 297.020, 52770.243 21/11/03,23:51:26,15,09,1, 11.9,1,1, 6.985, 10481.452, 297.042, 52770.239 21/11/03,23:51:26,16,09,1, 11.9,1,1, 6.985, 10481.421, 297.041, 52770.085 21/11/03,23:51:26,17,09,1, 11.9,1,1, 6.985, 10481.410, 297.034, 52770.142 21/11/03,23:51:26,18,09,1, 11.9,1,1, 6.985, 10481.431, 297.065, 52770.238 21/11/03,23:51:26,19,09,1, 11.9,1,1, 6.985, 10481.417, 297.068, 52770.424 21/11/03,23:51:27,00,08,1, 11.8,1,1, 6.985, 10481.415, 297.068, 52770.424 21/11/03,23:51:27,01,08,1, 11.8,1,1, 6.985, 10481.393, 297.102, 52770.510 21/11/03,23:51:27,02,08,1, 11.8,1,1, 6.985, 10481.362, 297.068, 52770.392 21/11/03,23:51:27,03,08,1, 11.8,1,1, 6.985, 10481.349, 297.079, 52770.340 21/11/03,23:51:27,04,08,1, 11.8,1,1, 6.985, 10481.348, 297.076, 52770.319 21/11/03,23:51:27,05,08,1, 11.8,1,1, 6.985, 10481.349, 297.084, 52770.272 21/11/03,23:51:27,06,08,1, 11.8,1,1, 6.985, 10481.328, 297.098, 52770.380 21/11/03,23:51:27,07,08,1, 11.8,1,1, 6.985, 10481.317, 297.080, 52770.444 21/11/03,23:51:27,08,08,1, 11.8,1,1, 6.985, 10481.322, 297.101, 52770.531 21/11/03,23:51:27,09,08,1, 11.8,1,1, 6.985, 10481.296, 297.118, 52770.518 21/11/03,23:51:27,10,08,1, 11.8,1,1, 6.985, 10481.285, 297.132, 52770.482 21/11/03,23:51:27,11,08,1, 11.8,1,1, 6.985, 10481.288, 297.154, 52770.429 21/11/03,23:51:27,12,08,1, 11.8,1,1, 6.985, 10481.276, 297.114, 52770.342 21/11/03,23:51:27,13,08,1, 11.8,1,1, 6.985, 10481.280, 297.131, 52770.390 21/11/03,23:51:27,14,08,1, 11.8,1,1, 6.985, 10481.272, 297.175, 52770.559 21/11/03,23:51:27,15,08,1, 11.8,1,1, 6.985, 10481.269, 297.159, 52770.627 21/11/03,23:51:27,16,08,1, 11.8,1,1, 6.985, 10481.256, 297.169, 52770.675 21/11/03,23:51:27,17,08,1, 11.8,1,1, 6.985, 10481.247, 297.177, 52770.591 21/11/03,23:51:27,18,08,1, 11.8,1,1, 6.985, 10481.243, 297.171, 52770.544 21/11/03,23:51:27,19,08,1, 11.8,1,1, 6.985, 10481.220, 297.202, 52770.562 21/11/03,23:51:28,00,08,1, 11.9,1,1, 6.987, 10481.215, 297.202, 52770.562 21/11/03,23:51:28,01,08,1, 11.9,1,1, 6.987, 10481.222, 297.187, 52770.590 21/11/03,23:51:28,02,08,1, 11.9,1,1, 6.987, 10481.185, 297.211, 52770.708 21/11/03,23:51:28,03,08,1, 11.9,1,1, 6.987, 10481.177, 297.213, 52770.811 21/11/03,23:51:28,04,08,1, 11.9,1,1, 6.987, 10481.186, 297.206, 52770.606 21/11/03,23:51:28,05,08,1, 11.9,1,1, 6.987, 10481.143, 297.217, 52770.753 21/11/03,23:51:28,06,08,1, 11.9,1,1, 6.987, 10481.182, 297.223, 52770.681 21/11/03,23:51:28,07,08,1, 11.9,1,1, 6.987, 10481.153, 297.248, 52770.695 21/11/03,23:51:28,08,08,1, 11.9,1,1, 6.987, 10481.138, 297.208, 52770.750 21/11/03,23:51:28,09,08,1, 11.9,1,1, 6.987, 10481.131, 297.245, 52770.791 21/11/03,23:51:28,10,08,1, 11.9,1,1, 6.987, 10481.132, 297.251, 52770.876 21/11/03,23:51:28,11,08,1, 11.9,1,1, 6.987, 10481.125, 297.248, 52770.928 21/11/03,23:51:28,12,08,1, 11.9,1,1, 6.987, 10481.114, 297.235, 52770.907 21/11/03,23:51:28,13,08,1, 11.9,1,1, 6.987, 10481.101, 297.252, 52770.762 21/11/03,23:51:28,14,08,1, 11.9,1,1, 6.987, 10481.062, 297.261, 52770.835 21/11/03,23:51:28,15,08,1, 11.9,1,1, 6.987, 10481.048, 297.288, 52770.781 21/11/03,23:51:28,16,08,1, 11.9,1,1, 6.987, 10481.068, 297.241, 52770.638 21/11/03,23:51:28,17,08,1, 11.9,1,1, 6.987, 10481.038, 297.300, 52770.966 21/11/03,23:51:28,18,08,1, 11.9,1,1, 6.987, 10481.063, 297.282, 52770.974 21/11/03,23:51:28,19,08,1, 11.9,1,1, 6.987, 10481.042, 297.320, 52771.021 21/11/03,23:51:29,00,08,1, 11.9,1,1, 6.982, 10481.039, 297.320, 52771.021 21/11/03,23:51:29,01,08,1, 11.9,1,1, 6.982, 10481.024, 297.294, 52770.962 21/11/03,23:51:29,02,08,1, 11.9,1,1, 6.982, 10481.041, 297.299, 52770.939 21/11/03,23:51:29,03,08,1, 11.9,1,1, 6.982, 10481.024, 297.299, 52770.880 21/11/03,23:51:29,04,08,1, 11.9,1,1, 6.982, 10481.019, 297.326, 52770.912 21/11/03,23:51:29,05,08,1, 11.9,1,1, 6.982, 10480.995, 297.321, 52770.993 21/11/03,23:51:29,06,08,1, 11.9,1,1, 6.982, 10480.993, 297.328, 52771.112 21/11/03,23:51:29,07,08,1, 11.9,1,1, 6.982, 10480.992, 297.345, 52771.148 21/11/03,23:51:29,08,08,1, 11.9,1,1, 6.982, 10480.931, 297.352, 52771.095 21/11/03,23:51:29,09,08,1, 11.9,1,1, 6.982, 10480.928, 297.334, 52771.045 21/11/03,23:51:29,10,08,1, 11.9,1,1, 6.982, 10480.954, 297.350, 52770.969 21/11/03,23:51:29,11,08,1, 11.9,1,1, 6.982, 10480.945, 297.351, 52770.966 21/11/03,23:51:29,12,08,1, 11.9,1,1, 6.982, 10480.919, 297.340, 52771.031 21/11/03,23:51:29,13,08,1, 11.9,1,1, 6.982, 10480.927, 297.384, 52771.143 21/11/03,23:51:29,14,08,1, 11.9,1,1, 6.982, 10480.906, 297.372, 52771.231 21/11/03,23:51:29,15,08,1, 11.9,1,1, 6.982, 10480.897, 297.367, 52771.284 21/11/03,23:51:29,16,08,1, 11.9,1,1, 6.982, 10480.881, 297.361, 52770.985 21/11/03,23:51:29,17,08,1, 11.9,1,1, 6.982, 10480.855, 297.374, 52771.043 21/11/03,23:51:29,18,08,1, 11.9,1,1, 6.982, 10480.846, 297.393, 52771.082 21/11/03,23:51:29,19,08,1, 11.9,1,1, 6.982, 10480.832, 297.390, 52771.144 21/11/03,23:51:30,00,08,1, 11.9,1,1, 6.985, 10480.831, 297.390, 52771.144 21/11/03,23:51:30,01,08,1, 11.9,1,1, 6.985, 10480.820, 297.438, 52771.316 21/11/03,23:51:30,02,08,1, 11.9,1,1, 6.985, 10480.813, 297.417, 52771.381 21/11/03,23:51:30,03,08,1, 11.9,1,1, 6.985, 10480.827, 297.467, 52771.384 21/11/03,23:51:30,04,08,1, 11.9,1,1, 6.985, 10480.821, 297.436, 52771.297 21/11/03,23:51:30,05,08,1, 11.9,1,1, 6.985, 10480.799, 297.443, 52771.320 21/11/03,23:51:30,06,08,1, 11.9,1,1, 6.985, 10480.779, 297.440, 52771.204 21/11/03,23:51:30,07,08,1, 11.9,1,1, 6.985, 10480.796, 297.451, 52771.274 21/11/03,23:51:30,08,08,1, 11.9,1,1, 6.985, 10480.793, 297.475, 52771.399 21/11/03,23:51:30,09,08,1, 11.9,1,1, 6.985, 10480.755, 297.456, 52771.402 21/11/03,23:51:30,10,08,1, 11.9,1,1, 6.985, 10480.759, 297.493, 52771.488 21/11/03,23:51:30,11,08,1, 11.9,1,1, 6.985, 10480.745, 297.486, 52771.530 21/11/03,23:51:30,12,08,1, 11.9,1,1, 6.985, 10480.744, 297.480, 52771.398 21/11/03,23:51:30,13,08,1, 11.9,1,1, 6.985, 10480.720, 297.484, 52771.395 21/11/03,23:51:30,14,08,1, 11.9,1,1, 6.985, 10480.718, 297.453, 52771.273 21/11/03,23:51:30,15,08,1, 11.9,1,1, 6.985, 10480.731, 297.481, 52771.367 21/11/03,23:51:30,16,08,1, 11.9,1,1, 6.985, 10480.706, 297.477, 52771.299 21/11/03,23:51:30,17,08,1, 11.9,1,1, 6.985, 10480.716, 297.493, 52771.486 21/11/03,23:51:30,18,08,1, 11.9,1,1, 6.985, 10480.678, 297.492, 52771.549 21/11/03,23:51:30,19,08,1, 11.9,1,1, 6.985, 10480.678, 297.494, 52771.563 21/11/03,23:51:31,00,08,1, 12.0,1,1, 6.986, 10480.672, 297.494, 52771.563 21/11/03,23:51:31,01,08,1, 12.0,1,1, 6.986, 10480.649, 297.480, 52771.476 21/11/03,23:51:31,02,08,1, 12.0,1,1, 6.986, 10480.665, 297.508, 52771.478 21/11/03,23:51:31,03,08,1, 12.0,1,1, 6.986, 10480.647, 297.511, 52771.489 21/11/03,23:51:31,04,08,1, 12.0,1,1, 6.986, 10480.645, 297.540, 52771.642 21/11/03,23:51:31,05,08,1, 12.0,1,1, 6.986, 10480.611, 297.549, 52771.726 21/11/03,23:51:31,06,08,1, 12.0,1,1, 6.986, 10480.616, 297.557, 52771.767 21/11/03,23:51:31,07,08,1, 12.0,1,1, 6.986, 10480.603, 297.572, 52771.776 21/11/03,23:51:31,08,08,1, 12.0,1,1, 6.986, 10480.584, 297.563, 52771.721 21/11/03,23:51:31,09,08,1, 12.0,1,1, 6.986, 10480.582, 297.586, 52771.706 21/11/03,23:51:31,10,08,1, 12.0,1,1, 6.986, 10480.581, 297.565, 52771.660 21/11/03,23:51:31,11,08,1, 12.0,1,1, 6.986, 10480.585, 297.566, 52771.669 21/11/03,23:51:31,12,08,1, 12.0,1,1, 6.986, 10480.585, 297.590, 52771.780 21/11/03,23:51:31,13,08,1, 12.0,1,1, 6.986, 10480.577, 297.585, 52771.852 21/11/03,23:51:31,14,08,1, 12.0,1,1, 6.986, 10480.556, 297.596, 52771.901 21/11/03,23:51:31,15,08,1, 12.0,1,1, 6.986, 10480.552, 297.577, 52771.893 21/11/03,23:51:31,16,08,1, 12.0,1,1, 6.986, 10480.527, 297.581, 52771.872 21/11/03,23:51:31,17,08,1, 12.0,1,1, 6.986, 10480.535, 297.593, 52771.778 21/11/03,23:51:31,18,08,1, 12.0,1,1, 6.986, 10480.509, 297.565, 52771.774 21/11/03,23:51:31,19,08,1, 12.0,1,1, 6.986, 10480.486, 297.598, 52771.808 21/11/03,23:51:32,00,09,1, 11.8,1,1, 6.984, 10480.480, 297.598, 52771.808 21/11/03,23:51:32,01,09,1, 11.8,1,1, 6.984, 10480.509, 297.603, 52771.925 21/11/03,23:51:32,02,09,1, 11.8,1,1, 6.984, 10480.504, 297.632, 52772.019 21/11/03,23:51:32,03,09,1, 11.8,1,1, 6.984, 10480.470, 297.639, 52771.975 21/11/03,23:51:32,04,09,1, 11.8,1,1, 6.984, 10480.462, 297.640, 52771.946 21/11/03,23:51:32,05,09,1, 11.8,1,1, 6.984, 10480.456, 297.634, 52771.878 21/11/03,23:51:32,06,09,1, 11.8,1,1, 6.984, 10480.455, 297.638, 52771.843 21/11/03,23:51:32,07,09,1, 11.8,1,1, 6.984, 10480.446, 297.643, 52771.892 21/11/03,23:51:32,08,09,1, 11.8,1,1, 6.984, 10480.443, 297.654, 52771.952 21/11/03,23:51:32,09,09,1, 11.8,1,1, 6.984, 10480.426, 297.667, 52771.994 21/11/03,23:51:32,10,09,1, 11.8,1,1, 6.984, 10480.446, 297.666, 52772.068 21/11/03,23:51:32,11,09,1, 11.8,1,1, 6.984, 10480.408, 297.676, 52772.052 21/11/03,23:51:32,12,09,1, 11.8,1,1, 6.984, 10480.402, 297.651, 52772.024 21/11/03,23:51:32,13,09,1, 11.8,1,1, 6.984, 10480.386, 297.625, 52772.012 21/11/03,23:51:32,14,09,1, 11.8,1,1, 6.984, 10480.383, 297.644, 52772.007 21/11/03,23:51:32,15,09,1, 11.8,1,1, 6.984, 10480.385, 297.642, 52772.031 21/11/03,23:51:32,16,09,1, 11.8,1,1, 6.984, 10480.394, 297.656, 52772.053 21/11/03,23:51:32,17,09,1, 11.8,1,1, 6.984, 10480.376, 297.694, 52772.137 21/11/03,23:51:32,18,09,1, 11.8,1,1, 6.984, 10480.359, 297.665, 52772.233 21/11/03,23:51:32,19,09,1, 11.8,1,1, 6.984, 10480.351, 297.681, 52772.254 21/11/03,23:51:33,00,09,1, 11.8,1,1, 6.985, 10480.347, 297.681, 52772.254 21/11/03,23:51:33,01,09,1, 11.8,1,1, 6.985, 10480.337, 297.687, 52772.204 21/11/03,23:51:33,02,09,1, 11.8,1,1, 6.985, 10480.311, 297.688, 52772.153 21/11/03,23:51:33,03,09,1, 11.8,1,1, 6.985, 10480.303, 297.693, 52772.155 21/11/03,23:51:33,04,09,1, 11.8,1,1, 6.985, 10480.316, 297.693, 52772.149 21/11/03,23:51:33,05,09,1, 11.8,1,1, 6.985, 10480.326, 297.707, 52772.259 21/11/03,23:51:33,06,09,1, 11.8,1,1, 6.985, 10480.306, 297.688, 52772.308 21/11/03,23:51:33,07,09,1, 11.8,1,1, 6.985, 10480.316, 297.704, 52772.345 21/11/03,23:51:33,08,09,1, 11.8,1,1, 6.985, 10480.307, 297.713, 52772.373 21/11/03,23:51:33,09,09,1, 11.8,1,1, 6.985, 10480.293, 297.705, 52772.340 21/11/03,23:51:33,10,09,1, 11.8,1,1, 6.985, 10480.280, 297.698, 52772.285 21/11/03,23:51:33,11,09,1, 11.8,1,1, 6.985, 10480.286, 297.732, 52772.276 21/11/03,23:51:33,12,09,1, 11.8,1,1, 6.985, 10480.268, 297.707, 52772.313 21/11/03,23:51:33,13,09,1, 11.8,1,1, 6.985, 10480.257, 297.723, 52772.302 21/11/03,23:51:33,14,09,1, 11.8,1,1, 6.985, 10480.275, 297.760, 52772.405 21/11/03,23:51:33,15,09,1, 11.8,1,1, 6.985, 10480.251, 297.749, 52772.469 21/11/03,23:51:33,16,09,1, 11.8,1,1, 6.985, 10480.242, 297.754, 52772.520 21/11/03,23:51:33,17,09,1, 11.8,1,1, 6.985, 10480.237, 297.757, 52772.489 21/11/03,23:51:33,18,09,1, 11.8,1,1, 6.985, 10480.209, 297.726, 52772.479 21/11/03,23:51:33,19,09,1, 11.8,1,1, 6.985, 10480.217, 297.746, 52772.460 21/11/03,23:51:34,00,08,1, 12.0,1,1, 6.982, 10480.213, 297.746, 52772.460 21/11/03,23:51:34,01,08,1, 12.0,1,1, 6.982, 10480.201, 297.761, 52772.450 21/11/03,23:51:34,02,08,1, 12.0,1,1, 6.982, 10480.191, 297.775, 52772.517 21/11/03,23:51:34,03,08,1, 12.0,1,1, 6.982, 10480.198, 297.792, 52772.701 21/11/03,23:51:34,04,08,1, 12.0,1,1, 6.982, 10480.189, 297.779, 52772.566 21/11/03,23:51:34,05,08,1, 12.0,1,1, 6.982, 10480.182, 297.786, 52772.755 21/11/03,23:51:34,06,08,1, 12.0,1,1, 6.982, 10480.175, 297.797, 52772.660 21/11/03,23:51:34,07,08,1, 12.0,1,1, 6.982, 10480.147, 297.788, 52772.528 21/11/03,23:51:34,08,08,1, 12.0,1,1, 6.982, 10480.153, 297.795, 52772.643 21/11/03,23:51:34,09,08,1, 12.0,1,1, 6.982, 10480.170, 297.807, 52772.545 21/11/03,23:51:34,10,08,1, 12.0,1,1, 6.982, 10480.168, 297.796, 52772.627 21/11/03,23:51:34,11,08,1, 12.0,1,1, 6.982, 10480.135, 297.782, 52772.722 21/11/03,23:51:34,12,08,1, 12.0,1,1, 6.982, 10480.147, 297.822, 52772.750 21/11/03,23:51:34,13,08,1, 12.0,1,1, 6.982, 10480.179, 297.804, 52772.733 21/11/03,23:51:34,14,08,1, 12.0,1,1, 6.982, 10480.150, 297.792, 52772.572 21/11/03,23:51:34,15,08,1, 12.0,1,1, 6.982, 10480.103, 297.809, 52772.826 21/11/03,23:51:34,16,08,1, 12.0,1,1, 6.982, 10480.123, 297.810, 52772.717 21/11/03,23:51:34,17,08,1, 12.0,1,1, 6.982, 10480.118, 297.809, 52772.691 21/11/03,23:51:34,18,08,1, 12.0,1,1, 6.982, 10480.126, 297.802, 52772.698 21/11/03,23:51:34,19,08,1, 12.0,1,1, 6.982, 10480.118, 297.825, 52772.768 21/11/03,23:51:35,00,08,1, 11.9,1,1, 6.983, 10480.113, 297.825, 52772.768 21/11/03,23:51:35,01,08,1, 11.9,1,1, 6.983, 10480.109, 297.869, 52772.930 21/11/03,23:51:35,02,08,1, 11.9,1,1, 6.983, 10480.103, 297.830, 52772.886 21/11/03,23:51:35,03,08,1, 11.9,1,1, 6.983, 10480.089, 297.826, 52772.849 21/11/03,23:51:35,04,08,1, 11.9,1,1, 6.983, 10480.088, 297.805, 52772.860 21/11/03,23:51:35,05,08,1, 11.9,1,1, 6.983, 10480.068, 297.820, 52772.839 21/11/03,23:51:35,06,08,1, 11.9,1,1, 6.983, 10480.089, 297.800, 52772.805 21/11/03,23:51:35,07,08,1, 11.9,1,1, 6.983, 10480.077, 297.805, 52772.896 21/11/03,23:51:35,08,08,1, 11.9,1,1, 6.983, 10480.072, 297.810, 52772.908 21/11/03,23:51:35,09,08,1, 11.9,1,1, 6.983, 10480.074, 297.825, 52772.981 21/11/03,23:51:35,10,08,1, 11.9,1,1, 6.983, 10480.060, 297.853, 52773.014 21/11/03,23:51:35,11,08,1, 11.9,1,1, 6.983, 10480.062, 297.860, 52773.000 21/11/03,23:51:35,12,08,1, 11.9,1,1, 6.983, 10480.068, 297.831, 52772.993 21/11/03,23:51:35,13,08,1, 11.9,1,1, 6.983, 10480.048, 297.842, 52772.939 21/11/03,23:51:35,14,08,1, 11.9,1,1, 6.983, 10480.034, 297.847, 52772.957 21/11/03,23:51:35,15,08,1, 11.9,1,1, 6.983, 10480.036, 297.834, 52772.914 21/11/03,23:51:35,16,08,1, 11.9,1,1, 6.983, 10480.056, 297.843, 52773.004 21/11/03,23:51:35,17,08,1, 11.9,1,1, 6.983, 10480.036, 297.891, 52773.122 21/11/03,23:51:35,18,08,1, 11.9,1,1, 6.983, 10480.034, 297.859, 52773.128 21/11/03,23:51:35,19,08,1, 11.9,1,1, 6.983, 10480.002, 297.884, 52773.194 21/11/03,23:51:36,00,08,1, 11.8,1,1, 6.981, 10479.996, 297.884, 52773.194 21/11/03,23:51:36,01,08,1, 11.8,1,1, 6.981, 10480.027, 297.872, 52773.012 21/11/03,23:51:36,02,08,1, 11.8,1,1, 6.981, 10480.032, 297.869, 52773.035 21/11/03,23:51:36,03,08,1, 11.8,1,1, 6.981, 10480.024, 297.868, 52773.042 21/11/03,23:51:36,04,08,1, 11.8,1,1, 6.981, 10480.016, 297.861, 52773.095 21/11/03,23:51:36,05,08,1, 11.8,1,1, 6.981, 10480.003, 297.878, 52773.197 21/11/03,23:51:36,06,08,1, 11.8,1,1, 6.981, 10480.010, 297.863, 52773.217 21/11/03,23:51:36,07,08,1, 11.8,1,1, 6.981, 10480.016, 297.894, 52773.282 21/11/03,23:51:36,08,08,1, 11.8,1,1, 6.981, 10479.988, 297.875, 52773.251 21/11/03,23:51:36,09,08,1, 11.8,1,1, 6.981, 10479.998, 297.876, 52773.191 21/11/03,23:51:36,10,08,1, 11.8,1,1, 6.981, 10480.008, 297.879, 52773.169 21/11/03,23:51:36,11,08,1, 11.8,1,1, 6.981, 10479.993, 297.867, 52773.156 21/11/03,23:51:36,12,08,1, 11.8,1,1, 6.981, 10479.991, 297.879, 52773.182 21/11/03,23:51:36,13,08,1, 11.8,1,1, 6.981, 10479.972, 297.909, 52773.299 21/11/03,23:51:36,14,08,1, 11.8,1,1, 6.981, 10479.944, 297.903, 52773.337 21/11/03,23:51:36,15,08,1, 11.8,1,1, 6.981, 10479.970, 297.896, 52773.399 21/11/03,23:51:36,16,08,1, 11.8,1,1, 6.981, 10479.972, 297.900, 52773.383 21/11/03,23:51:36,17,08,1, 11.8,1,1, 6.981, 10479.981, 297.894, 52773.347 21/11/03,23:51:36,18,08,1, 11.8,1,1, 6.981, 10479.977, 297.898, 52773.303 21/11/03,23:51:36,19,08,1, 11.8,1,1, 6.981, 10479.974, 297.896, 52773.260 21/11/03,23:51:37,00,09,1, 11.8,1,1, 6.982, 10479.971, 297.896, 52773.260 21/11/03,23:51:37,01,09,1, 11.8,1,1, 6.982, 10479.944, 297.899, 52773.330 21/11/03,23:51:37,02,09,1, 11.8,1,1, 6.982, 10479.938, 297.914, 52773.413 21/11/03,23:51:37,03,09,1, 11.8,1,1, 6.982, 10479.949, 297.916, 52773.447 21/11/03,23:51:37,04,09,1, 11.8,1,1, 6.982, 10479.960, 297.919, 52773.486 21/11/03,23:51:37,05,09,1, 11.8,1,1, 6.982, 10479.946, 297.909, 52773.428 21/11/03,23:51:37,06,09,1, 11.8,1,1, 6.982, 10479.928, 297.910, 52773.458 21/11/03,23:51:37,07,09,1, 11.8,1,1, 6.982, 10479.927, 297.905, 52773.401 21/11/03,23:51:37,08,09,1, 11.8,1,1, 6.982, 10479.933, 297.879, 52773.376 21/11/03,23:51:37,09,09,1, 11.8,1,1, 6.982, 10479.926, 297.907, 52773.430 21/11/03,23:51:37,10,09,1, 11.8,1,1, 6.982, 10479.924, 297.918, 52773.477 21/11/03,23:51:37,11,09,1, 11.8,1,1, 6.982, 10479.936, 297.910, 52773.564 21/11/03,23:51:37,12,09,1, 11.8,1,1, 6.982, 10479.925, 297.942, 52773.608 21/11/03,23:51:37,13,09,1, 11.8,1,1, 6.982, 10479.920, 297.919, 52773.582 21/11/03,23:51:37,14,09,1, 11.8,1,1, 6.982, 10479.916, 297.882, 52773.561 21/11/03,23:51:37,15,09,1, 11.8,1,1, 6.982, 10479.907, 297.914, 52773.492 21/11/03,23:51:37,16,09,1, 11.8,1,1, 6.982, 10479.917, 297.915, 52773.477 21/11/03,23:51:37,17,09,1, 11.8,1,1, 6.982, 10479.896, 297.921, 52773.513 21/11/03,23:51:37,18,09,1, 11.8,1,1, 6.982, 10479.915, 297.950, 52773.624 21/11/03,23:51:37,19,09,1, 11.8,1,1, 6.982, 10479.890, 297.953, 52773.659 21/11/03,23:51:38,00,08,1, 11.9,1,1, 6.983, 10479.888, 297.953, 52773.659 21/11/03,23:51:38,01,08,1, 11.9,1,1, 6.983, 10479.886, 297.967, 52773.737 21/11/03,23:51:38,02,08,1, 11.9,1,1, 6.983, 10479.908, 297.935, 52773.734 21/11/03,23:51:38,03,08,1, 11.9,1,1, 6.983, 10479.886, 297.932, 52773.671 21/11/03,23:51:38,04,08,1, 11.9,1,1, 6.983, 10479.899, 297.963, 52773.665 21/11/03,23:51:38,05,08,1, 11.9,1,1, 6.983, 10479.892, 297.955, 52773.649 21/11/03,23:51:38,06,08,1, 11.9,1,1, 6.983, 10479.901, 297.939, 52773.683 21/11/03,23:51:38,07,08,1, 11.9,1,1, 6.983, 10479.901, 297.955, 52773.738 21/11/03,23:51:38,08,08,1, 11.9,1,1, 6.983, 10479.874, 297.963, 52773.832 21/11/03,23:51:38,09,08,1, 11.9,1,1, 6.983, 10479.866, 297.961, 52773.884 21/11/03,23:51:38,10,08,1, 11.9,1,1, 6.983, 10479.854, 297.976, 52773.879 21/11/03,23:51:38,11,08,1, 11.9,1,1, 6.983, 10479.852, 297.973, 52773.822 21/11/03,23:51:38,12,08,1, 11.9,1,1, 6.983, 10479.873, 297.956, 52773.787 21/11/03,23:51:38,13,08,1, 11.9,1,1, 6.983, 10479.865, 297.969, 52773.780 21/11/03,23:51:38,14,08,1, 11.9,1,1, 6.983, 10479.871, 297.956, 52773.782 21/11/03,23:51:38,15,08,1, 11.9,1,1, 6.983, 10479.863, 297.980, 52773.900 21/11/03,23:51:38,16,08,1, 11.9,1,1, 6.983, 10479.849, 297.970, 52773.930 21/11/03,23:51:38,17,08,1, 11.9,1,1, 6.983, 10479.854, 297.982, 52773.991 21/11/03,23:51:38,18,08,1, 11.9,1,1, 6.983, 10479.842, 297.980, 52774.021 21/11/03,23:51:38,19,08,1, 11.9,1,1, 6.983, 10479.849, 297.983, 52773.986 21/11/03,23:51:39,00,09,1, 11.9,1,1, 6.988, 10479.846, 297.983, 52773.986 21/11/03,23:51:39,01,09,1, 11.9,1,1, 6.988, 10479.834, 297.969, 52773.890 21/11/03,23:51:39,02,09,1, 11.9,1,1, 6.988, 10479.808, 297.991, 52774.160 21/11/03,23:51:39,03,09,1, 11.9,1,1, 6.988, 10479.828, 297.974, 52773.975 21/11/03,23:51:39,04,09,1, 11.9,1,1, 6.988, 10479.827, 297.994, 52774.028 21/11/03,23:51:39,05,09,1, 11.9,1,1, 6.988, 10479.807, 297.998, 52774.064 21/11/03,23:51:39,06,09,1, 11.9,1,1, 6.988, 10479.805, 298.035, 52774.148 21/11/03,23:51:39,07,09,1, 11.9,1,1, 6.988, 10479.786, 298.005, 52774.149 21/11/03,23:51:39,08,09,1, 11.9,1,1, 6.988, 10479.806, 297.989, 52774.045 21/11/03,23:51:39,09,09,1, 11.9,1,1, 6.988, 10479.778, 298.009, 52774.025 21/11/03,23:51:39,10,09,1, 11.9,1,1, 6.988, 10479.801, 297.985, 52774.044 21/11/03,23:51:39,11,09,1, 11.9,1,1, 6.988, 10479.781, 297.984, 52774.044 21/11/03,23:51:39,12,09,1, 11.9,1,1, 6.988, 10479.793, 298.022, 52774.160 21/11/03,23:51:39,13,09,1, 11.9,1,1, 6.988, 10479.791, 298.023, 52774.187 21/11/03,23:51:39,14,09,1, 11.9,1,1, 6.988, 10479.776, 297.993, 52774.172 21/11/03,23:51:39,15,09,1, 11.9,1,1, 6.988, 10479.768, 298.024, 52774.207 21/11/03,23:51:39,16,09,1, 11.9,1,1, 6.988, 10479.761, 298.029, 52774.206 21/11/03,23:51:39,17,09,1, 11.9,1,1, 6.988, 10479.743, 298.012, 52774.095 21/11/03,23:51:39,18,09,1, 11.9,1,1, 6.988, 10479.743, 298.019, 52774.115 21/11/03,23:51:39,19,09,1, 11.9,1,1, 6.988, 10479.749, 298.008, 52774.123 21/11/03,23:51:40,00,08,1, 11.9,1,1, 6.982, 10479.746, 298.008, 52774.123 21/11/03,23:51:40,01,08,1, 11.9,1,1, 6.982, 10479.730, 298.034, 52774.264 21/11/03,23:51:40,02,08,1, 11.9,1,1, 6.982, 10479.700, 298.035, 52774.263 21/11/03,23:51:40,03,08,1, 11.9,1,1, 6.982, 10479.732, 298.034, 52774.315 21/11/03,23:51:40,04,08,1, 11.9,1,1, 6.982, 10479.694, 298.039, 52774.322 21/11/03,23:51:40,05,08,1, 11.9,1,1, 6.982, 10479.691, 298.029, 52774.291 21/11/03,23:51:40,06,08,1, 11.9,1,1, 6.982, 10479.736, 298.029, 52774.335 21/11/03,23:51:40,07,08,1, 11.9,1,1, 6.982, 10479.672, 298.064, 52774.263 21/11/03,23:51:40,08,08,1, 11.9,1,1, 6.982, 10479.680, 298.021, 52774.315 21/11/03,23:51:40,09,08,1, 11.9,1,1, 6.982, 10479.698, 298.048, 52774.386 21/11/03,23:51:40,10,08,1, 11.9,1,1, 6.982, 10479.683, 298.027, 52774.396 21/11/03,23:51:40,11,08,1, 11.9,1,1, 6.982, 10479.680, 298.054, 52774.481 21/11/03,23:51:40,12,08,1, 11.9,1,1, 6.982, 10479.674, 298.037, 52774.462 21/11/03,23:51:40,13,08,1, 11.9,1,1, 6.982, 10479.676, 298.029, 52774.471 21/11/03,23:51:40,14,08,1, 11.9,1,1, 6.982, 10479.690, 298.033, 52774.374 21/11/03,23:51:40,15,08,1, 11.9,1,1, 6.982, 10479.676, 298.044, 52774.382 21/11/03,23:51:40,16,08,1, 11.9,1,1, 6.982, 10479.665, 298.024, 52774.366 21/11/03,23:51:40,17,08,1, 11.9,1,1, 6.982, 10479.691, 298.043, 52774.388 21/11/03,23:51:40,18,08,1, 11.9,1,1, 6.982, 10479.660, 298.053, 52774.427 21/11/03,23:51:40,19,08,1, 11.9,1,1, 6.982, 10479.654, 298.049, 52774.525 21/11/03,23:51:41,00,09,1, 11.9,1,1, 6.983, 10479.646, 298.049, 52774.525 21/11/03,23:51:41,01,09,1, 11.9,1,1, 6.983, 10479.633, 298.067, 52774.616 21/11/03,23:51:41,02,09,1, 11.9,1,1, 6.983, 10479.620, 298.039, 52774.542 21/11/03,23:51:41,03,09,1, 11.9,1,1, 6.983, 10479.645, 298.060, 52774.518 21/11/03,23:51:41,04,09,1, 11.9,1,1, 6.983, 10479.634, 298.050, 52774.482 21/11/03,23:51:41,05,09,1, 11.9,1,1, 6.983, 10479.622, 298.042, 52774.503 21/11/03,23:51:41,06,09,1, 11.9,1,1, 6.983, 10479.600, 298.047, 52774.564 21/11/03,23:51:41,07,09,1, 11.9,1,1, 6.983, 10479.599, 298.073, 52774.620 21/11/03,23:51:41,08,09,1, 11.9,1,1, 6.983, 10479.620, 298.065, 52774.688 21/11/03,23:51:41,09,09,1, 11.9,1,1, 6.983, 10479.586, 298.107, 52774.695 21/11/03,23:51:41,10,09,1, 11.9,1,1, 6.983, 10479.579, 298.063, 52774.682 21/11/03,23:51:41,11,09,1, 11.9,1,1, 6.983, 10479.580, 298.061, 52774.623 21/11/03,23:51:41,12,09,1, 11.9,1,1, 6.983, 10479.567, 298.067, 52774.658 21/11/03,23:51:41,13,09,1, 11.9,1,1, 6.983, 10479.583, 298.042, 52774.559 21/11/03,23:51:41,14,09,1, 11.9,1,1, 6.983, 10479.552, 298.057, 52774.614 21/11/03,23:51:41,15,09,1, 11.9,1,1, 6.983, 10479.526, 298.059, 52774.705 21/11/03,23:51:41,16,09,1, 11.9,1,1, 6.983, 10479.544, 298.067, 52774.749 21/11/03,23:51:41,17,09,1, 11.9,1,1, 6.983, 10479.539, 298.102, 52774.779 21/11/03,23:51:41,18,09,1, 11.9,1,1, 6.983, 10479.526, 298.081, 52774.769 21/11/03,23:51:41,19,09,1, 11.9,1,1, 6.983, 10479.505, 298.082, 52774.738 21/11/03,23:51:42,00,08,1, 11.9,1,1, 6.985, 10479.504, 298.082, 52774.738 21/11/03,23:51:42,01,08,1, 11.9,1,1, 6.985, 10479.509, 298.088, 52774.713 21/11/03,23:51:42,02,08,1, 11.9,1,1, 6.985, 10479.522, 298.052, 52774.752 21/11/03,23:51:42,03,08,1, 11.9,1,1, 6.985, 10479.511, 298.070, 52774.811 21/11/03,23:51:42,04,08,1, 11.9,1,1, 6.985, 10479.493, 298.080, 52774.861 21/11/03,23:51:42,05,08,1, 11.9,1,1, 6.985, 10479.487, 298.096, 52774.886 21/11/03,23:51:42,06,08,1, 11.9,1,1, 6.985, 10479.474, 298.118, 52774.922 21/11/03,23:51:42,07,08,1, 11.9,1,1, 6.985, 10479.494, 298.064, 52774.915 21/11/03,23:51:42,08,08,1, 11.9,1,1, 6.985, 10479.480, 298.076, 52774.864 21/11/03,23:51:42,09,08,1, 11.9,1,1, 6.985, 10479.471, 298.044, 52774.826 21/11/03,23:51:42,10,08,1, 11.9,1,1, 6.985, 10479.471, 298.068, 52774.800 21/11/03,23:51:42,11,08,1, 11.9,1,1, 6.985, 10479.456, 298.053, 52774.837 21/11/03,23:51:42,12,08,1, 11.9,1,1, 6.985, 10479.452, 298.081, 52774.919 21/11/03,23:51:42,13,08,1, 11.9,1,1, 6.985, 10479.434, 298.075, 52774.930 21/11/03,23:51:42,14,08,1, 11.9,1,1, 6.985, 10479.417, 298.101, 52775.010 21/11/03,23:51:42,15,08,1, 11.9,1,1, 6.985, 10479.405, 298.080, 52775.047 21/11/03,23:51:42,16,08,1, 11.9,1,1, 6.985, 10479.389, 298.074, 52775.064 21/11/03,23:51:42,17,08,1, 11.9,1,1, 6.985, 10479.422, 298.097, 52775.023 21/11/03,23:51:42,18,08,1, 11.9,1,1, 6.985, 10479.406, 298.047, 52774.839 21/11/03,23:51:42,19,08,1, 11.9,1,1, 6.985, 10479.369, 298.055, 52774.939 21/11/03,23:51:43,00,09,1, 11.9,1,1, 6.985, 10479.362, 298.055, 52774.939 21/11/03,23:51:43,01,09,1, 11.9,1,1, 6.985, 10479.348, 298.073, 52775.045 21/11/03,23:51:43,02,09,1, 11.9,1,1, 6.985, 10479.340, 298.083, 52775.099 21/11/03,23:51:43,03,09,1, 11.9,1,1, 6.985, 10479.340, 298.091, 52775.143 21/11/03,23:51:43,04,09,1, 11.9,1,1, 6.985, 10479.331, 298.076, 52775.135 21/11/03,23:51:43,05,09,1, 11.9,1,1, 6.985, 10479.355, 298.081, 52775.055 21/11/03,23:51:43,06,09,1, 11.9,1,1, 6.985, 10479.339, 298.080, 52775.047 21/11/03,23:51:43,07,09,1, 11.9,1,1, 6.985, 10479.338, 298.086, 52775.010 21/11/03,23:51:43,08,09,1, 11.9,1,1, 6.985, 10479.323, 298.082, 52775.036 21/11/03,23:51:43,09,09,1, 11.9,1,1, 6.985, 10479.328, 298.092, 52775.123 21/11/03,23:51:43,10,09,1, 11.9,1,1, 6.985, 10479.297, 298.093, 52775.196 21/11/03,23:51:43,11,09,1, 11.9,1,1, 6.985, 10479.313, 298.103, 52775.225 21/11/03,23:51:43,12,09,1, 11.9,1,1, 6.985, 10479.282, 298.095, 52775.243 21/11/03,23:51:43,13,09,1, 11.9,1,1, 6.985, 10479.250, 298.108, 52775.190 21/11/03,23:51:43,14,09,1, 11.9,1,1, 6.985, 10479.272, 298.115, 52775.178 21/11/03,23:51:43,15,09,1, 11.9,1,1, 6.985, 10479.261, 298.078, 52775.122 21/11/03,23:51:43,16,09,1, 11.9,1,1, 6.985, 10479.258, 298.100, 52775.151 21/11/03,23:51:43,17,09,1, 11.9,1,1, 6.985, 10479.252, 298.073, 52775.221 21/11/03,23:51:43,18,09,1, 11.9,1,1, 6.985, 10479.236, 298.115, 52775.249 21/11/03,23:51:43,19,09,1, 11.9,1,1, 6.985, 10479.217, 298.100, 52775.335 21/11/03,23:51:44,00,10,1, 11.8,1,1, 6.982, 10479.212, 298.100, 52775.335 21/11/03,23:51:44,01,10,1, 11.8,1,1, 6.982, 10479.211, 298.076, 52775.342 21/11/03,23:51:44,02,10,1, 11.8,1,1, 6.982, 10479.247, 298.084, 52775.290 21/11/03,23:51:44,03,10,1, 11.8,1,1, 6.982, 10479.178, 298.077, 52775.240 21/11/03,23:51:44,04,10,1, 11.8,1,1, 6.982, 10479.195, 298.093, 52775.255 21/11/03,23:51:44,05,10,1, 11.8,1,1, 6.982, 10479.194, 298.088, 52775.330 21/11/03,23:51:44,06,10,1, 11.8,1,1, 6.982, 10479.165, 298.095, 52775.352 21/11/03,23:51:44,07,10,1, 11.8,1,1, 6.982, 10479.182, 298.088, 52775.410 21/11/03,23:51:44,08,10,1, 11.8,1,1, 6.982, 10479.144, 298.108, 52775.465 21/11/03,23:51:44,09,10,1, 11.8,1,1, 6.982, 10479.163, 298.072, 52775.480 21/11/03,23:51:44,10,10,1, 11.8,1,1, 6.982, 10479.159, 298.079, 52775.401 21/11/03,23:51:44,11,10,1, 11.8,1,1, 6.982, 10479.162, 298.092, 52775.379 21/11/03,23:51:44,12,10,1, 11.8,1,1, 6.982, 10479.152, 298.081, 52775.381 21/11/03,23:51:44,13,10,1, 11.8,1,1, 6.982, 10479.130, 298.083, 52775.415 21/11/03,23:51:44,14,10,1, 11.8,1,1, 6.982, 10479.125, 298.104, 52775.479 21/11/03,23:51:44,15,10,1, 11.8,1,1, 6.982, 10479.112, 298.097, 52775.517 21/11/03,23:51:44,16,10,1, 11.8,1,1, 6.982, 10479.112, 298.110, 52775.554 21/11/03,23:51:44,17,10,1, 11.8,1,1, 6.982, 10479.099, 298.133, 52775.610 21/11/03,23:51:44,18,10,1, 11.8,1,1, 6.982, 10479.121, 298.098, 52775.524 21/11/03,23:51:44,19,10,1, 11.8,1,1, 6.982, 10479.102, 298.100, 52775.515 21/11/03,23:51:45,00,10,1, 11.9,1,1, 6.980, 10479.095, 298.100, 52775.515 21/11/03,23:51:45,01,10,1, 11.9,1,1, 6.980, 10479.098, 298.087, 52775.480 21/11/03,23:51:45,02,10,1, 11.9,1,1, 6.980, 10479.088, 298.101, 52775.494 21/11/03,23:51:45,03,10,1, 11.9,1,1, 6.980, 10479.090, 298.103, 52775.589 21/11/03,23:51:45,04,10,1, 11.9,1,1, 6.980, 10479.092, 298.100, 52775.656 21/11/03,23:51:45,05,10,1, 11.9,1,1, 6.980, 10479.058, 298.115, 52775.663 21/11/03,23:51:45,06,10,1, 11.9,1,1, 6.980, 10479.055, 298.106, 52775.666 21/11/03,23:51:45,07,10,1, 11.9,1,1, 6.980, 10479.043, 298.081, 52775.637 21/11/03,23:51:45,08,10,1, 11.9,1,1, 6.980, 10479.017, 298.100, 52775.570 21/11/03,23:51:45,09,10,1, 11.9,1,1, 6.980, 10479.039, 298.087, 52775.569 21/11/03,23:51:45,10,10,1, 11.9,1,1, 6.980, 10479.034, 298.099, 52775.611 21/11/03,23:51:45,11,10,1, 11.9,1,1, 6.980, 10479.004, 298.096, 52775.729 21/11/03,23:51:45,12,10,1, 11.9,1,1, 6.980, 10478.995, 298.108, 52775.772 21/11/03,23:51:45,13,10,1, 11.9,1,1, 6.980, 10479.007, 298.133, 52775.846 21/11/03,23:51:45,14,10,1, 11.9,1,1, 6.980, 10478.979, 298.111, 52775.834 21/11/03,23:51:45,15,10,1, 11.9,1,1, 6.980, 10478.958, 298.077, 52775.747 21/11/03,23:51:45,16,10,1, 11.9,1,1, 6.980, 10478.971, 298.092, 52775.741 21/11/03,23:51:45,17,10,1, 11.9,1,1, 6.980, 10478.945, 298.081, 52775.686 21/11/03,23:51:45,18,10,1, 11.9,1,1, 6.980, 10478.955, 298.113, 52775.719 21/11/03,23:51:45,19,10,1, 11.9,1,1, 6.980, 10478.965, 298.094, 52775.767 21/11/03,23:51:46,00,10,1, 11.9,1,1, 6.983, 10478.961, 298.094, 52775.767 21/11/03,23:51:46,01,10,1, 11.9,1,1, 6.983, 10478.936, 298.101, 52775.911 21/11/03,23:51:46,02,10,1, 11.9,1,1, 6.983, 10478.940, 298.115, 52775.912 21/11/03,23:51:46,03,10,1, 11.9,1,1, 6.983, 10478.921, 298.098, 52775.841 21/11/03,23:51:46,04,10,1, 11.9,1,1, 6.983, 10478.927, 298.084, 52775.832 21/11/03,23:51:46,05,10,1, 11.9,1,1, 6.983, 10478.897, 298.133, 52775.855 21/11/03,23:51:46,06,10,1, 11.9,1,1, 6.983, 10478.934, 298.113, 52775.780 21/11/03,23:51:46,07,10,1, 11.9,1,1, 6.983, 10478.914, 298.118, 52775.838 21/11/03,23:51:46,08,10,1, 11.9,1,1, 6.983, 10478.913, 298.110, 52775.927 21/11/03,23:51:46,09,10,1, 11.9,1,1, 6.983, 10478.895, 298.088, 52775.963 21/11/03,23:51:46,10,10,1, 11.9,1,1, 6.983, 10478.892, 298.137, 52776.027 21/11/03,23:51:46,11,10,1, 11.9,1,1, 6.983, 10478.865, 298.109, 52776.018 21/11/03,23:51:46,12,10,1, 11.9,1,1, 6.983, 10478.859, 298.136, 52775.985 21/11/03,23:51:46,13,10,1, 11.9,1,1, 6.983, 10478.875, 298.115, 52775.980 21/11/03,23:51:46,14,10,1, 11.9,1,1, 6.983, 10478.879, 298.095, 52775.935 21/11/03,23:51:46,15,10,1, 11.9,1,1, 6.983, 10478.839, 298.111, 52775.955 21/11/03,23:51:46,16,10,1, 11.9,1,1, 6.983, 10478.850, 298.127, 52776.030 21/11/03,23:51:46,17,10,1, 11.9,1,1, 6.983, 10478.833, 298.124, 52776.074 21/11/03,23:51:46,18,10,1, 11.9,1,1, 6.983, 10478.849, 298.130, 52776.123 21/11/03,23:51:46,19,10,1, 11.9,1,1, 6.983, 10478.828, 298.120, 52776.161 21/11/03,23:51:47,00,09,1, 11.9,1,1, 6.987, 10478.828, 298.120, 52776.161 21/11/03,23:51:47,01,09,1, 11.9,1,1, 6.987, 10478.786, 298.136, 52776.131 21/11/03,23:51:47,02,09,1, 11.9,1,1, 6.987, 10478.797, 298.112, 52776.155 21/11/03,23:51:47,03,09,1, 11.9,1,1, 6.987, 10478.788, 298.138, 52776.092 21/11/03,23:51:47,04,09,1, 11.9,1,1, 6.987, 10478.813, 298.112, 52776.132 21/11/03,23:51:47,05,09,1, 11.9,1,1, 6.987, 10478.789, 298.130, 52776.156 21/11/03,23:51:47,06,09,1, 11.9,1,1, 6.987, 10478.790, 298.153, 52776.246 21/11/03,23:51:47,07,09,1, 11.9,1,1, 6.987, 10478.745, 298.140, 52776.241 21/11/03,23:51:47,08,09,1, 11.9,1,1, 6.987, 10478.761, 298.131, 52776.252 21/11/03,23:51:47,09,09,1, 11.9,1,1, 6.987, 10478.751, 298.140, 52776.253 21/11/03,23:51:47,10,09,1, 11.9,1,1, 6.987, 10478.748, 298.128, 52776.182 21/11/03,23:51:47,11,09,1, 11.9,1,1, 6.987, 10478.735, 298.137, 52776.188 21/11/03,23:51:47,12,09,1, 11.9,1,1, 6.987, 10478.732, 298.125, 52776.176 21/11/03,23:51:47,13,09,1, 11.9,1,1, 6.987, 10478.725, 298.117, 52776.209 21/11/03,23:51:47,14,09,1, 11.9,1,1, 6.987, 10478.741, 298.148, 52776.310 21/11/03,23:51:47,15,09,1, 11.9,1,1, 6.987, 10478.707, 298.128, 52776.328 21/11/03,23:51:47,16,09,1, 11.9,1,1, 6.987, 10478.698, 298.166, 52776.379 21/11/03,23:51:47,17,09,1, 11.9,1,1, 6.987, 10478.702, 298.146, 52776.320 21/11/03,23:51:47,18,09,1, 11.9,1,1, 6.987, 10478.713, 298.146, 52776.296 21/11/03,23:51:47,19,09,1, 11.9,1,1, 6.987, 10478.687, 298.165, 52776.250 21/11/03,23:51:48,00,09,1, 11.8,1,1, 6.982, 10478.686, 298.165, 52776.250 21/11/03,23:51:48,01,09,1, 11.8,1,1, 6.982, 10478.701, 298.145, 52776.270 21/11/03,23:51:48,02,09,1, 11.8,1,1, 6.982, 10478.686, 298.141, 52776.330 21/11/03,23:51:48,03,09,1, 11.8,1,1, 6.982, 10478.678, 298.150, 52776.392 21/11/03,23:51:48,04,09,1, 11.8,1,1, 6.982, 10478.648, 298.141, 52776.474 21/11/03,23:51:48,05,09,1, 11.8,1,1, 6.982, 10478.682, 298.145, 52776.437 21/11/03,23:51:48,06,09,1, 11.8,1,1, 6.982, 10478.664, 298.139, 52776.466 21/11/03,23:51:48,07,09,1, 11.8,1,1, 6.982, 10478.636, 298.144, 52776.360 21/11/03,23:51:48,08,09,1, 11.8,1,1, 6.982, 10478.643, 298.115, 52776.355 21/11/03,23:51:48,09,09,1, 11.8,1,1, 6.982, 10478.659, 298.124, 52776.387 21/11/03,23:51:48,10,09,1, 11.8,1,1, 6.982, 10478.645, 298.149, 52776.446 21/11/03,23:51:48,11,09,1, 11.8,1,1, 6.982, 10478.636, 298.128, 52776.492 21/11/03,23:51:48,12,09,1, 11.8,1,1, 6.982, 10478.638, 298.150, 52776.562 21/11/03,23:51:48,13,09,1, 11.8,1,1, 6.982, 10478.652, 298.183, 52776.603 21/11/03,23:51:48,14,09,1, 11.8,1,1, 6.982, 10478.579, 298.187, 52776.641 21/11/03,23:51:48,15,09,1, 11.8,1,1, 6.982, 10478.632, 298.165, 52776.577 21/11/03,23:51:48,16,09,1, 11.8,1,1, 6.982, 10478.618, 298.159, 52776.459 21/11/03,23:51:48,17,09,1, 11.8,1,1, 6.982, 10478.626, 298.153, 52776.462 21/11/03,23:51:48,18,09,1, 11.8,1,1, 6.982, 10478.602, 298.135, 52776.502 21/11/03,23:51:48,19,09,1, 11.8,1,1, 6.982, 10478.630, 298.170, 52776.515 21/11/03,23:51:49,00,08,1, 11.9,1,1, 6.981, 10478.628, 298.170, 52776.515 21/11/03,23:51:49,01,08,1, 11.9,1,1, 6.981, 10478.596, 298.178, 52776.669 21/11/03,23:51:49,02,08,1, 11.9,1,1, 6.981, 10478.627, 298.172, 52776.673 21/11/03,23:51:49,03,08,1, 11.9,1,1, 6.981, 10478.602, 298.159, 52776.660 21/11/03,23:51:49,04,08,1, 11.9,1,1, 6.981, 10478.597, 298.146, 52776.558 21/11/03,23:51:49,05,08,1, 11.9,1,1, 6.981, 10478.596, 298.184, 52776.528 21/11/03,23:51:49,06,08,1, 11.9,1,1, 6.981, 10478.603, 298.164, 52776.578 21/11/03,23:51:49,07,08,1, 11.9,1,1, 6.981, 10478.582, 298.168, 52776.635 21/11/03,23:51:49,08,08,1, 11.9,1,1, 6.981, 10478.590, 298.183, 52776.653 21/11/03,23:51:49,09,08,1, 11.9,1,1, 6.981, 10478.580, 298.189, 52776.739 21/11/03,23:51:49,10,08,1, 11.9,1,1, 6.981, 10478.571, 298.192, 52776.744 21/11/03,23:51:49,11,08,1, 11.9,1,1, 6.981, 10478.603, 298.170, 52776.740 21/11/03,23:51:49,12,08,1, 11.9,1,1, 6.981, 10478.599, 298.182, 52776.650 21/11/03,23:51:49,13,08,1, 11.9,1,1, 6.981, 10478.596, 298.176, 52776.740 21/11/03,23:51:49,14,08,1, 11.9,1,1, 6.981, 10478.585, 298.156, 52776.569 21/11/03,23:51:49,15,08,1, 11.9,1,1, 6.981, 10478.558, 298.159, 52776.667 21/11/03,23:51:49,16,08,1, 11.9,1,1, 6.981, 10478.588, 298.179, 52776.750 21/11/03,23:51:49,17,08,1, 11.9,1,1, 6.981, 10478.599, 298.184, 52776.852 21/11/03,23:51:49,18,08,1, 11.9,1,1, 6.981, 10478.570, 298.200, 52776.882 21/11/03,23:51:49,19,08,1, 11.9,1,1, 6.981, 10478.555, 298.189, 52776.860 21/11/03,23:51:50,00,08,1, 11.9,1,1, 6.985, 10478.553, 298.189, 52776.860 21/11/03,23:51:50,01,08,1, 11.9,1,1, 6.985, 10478.553, 298.195, 52776.789 21/11/03,23:51:50,02,08,1, 11.9,1,1, 6.985, 10478.584, 298.172, 52776.771 21/11/03,23:51:50,03,08,1, 11.9,1,1, 6.985, 10478.575, 298.203, 52776.812 21/11/03,23:51:50,04,08,1, 11.9,1,1, 6.985, 10478.555, 298.197, 52776.871 21/11/03,23:51:50,05,08,1, 11.9,1,1, 6.985, 10478.566, 298.210, 52776.918 21/11/03,23:51:50,06,08,1, 11.9,1,1, 6.985, 10478.561, 298.206, 52777.000 21/11/03,23:51:50,07,08,1, 11.9,1,1, 6.985, 10478.563, 298.205, 52776.986 21/11/03,23:51:50,08,08,1, 11.9,1,1, 6.985, 10478.561, 298.226, 52776.945 21/11/03,23:51:50,09,08,1, 11.9,1,1, 6.985, 10478.559, 298.219, 52776.936 21/11/03,23:51:50,10,08,1, 11.9,1,1, 6.985, 10478.570, 298.214, 52776.855 21/11/03,23:51:50,11,08,1, 11.9,1,1, 6.985, 10478.559, 298.237, 52776.913 21/11/03,23:51:50,12,08,1, 11.9,1,1, 6.985, 10478.546, 298.229, 52776.979 21/11/03,23:51:50,13,08,1, 11.9,1,1, 6.985, 10478.554, 298.235, 52777.079 21/11/03,23:51:50,14,08,1, 11.9,1,1, 6.985, 10478.560, 298.251, 52777.086 21/11/03,23:51:50,15,08,1, 11.9,1,1, 6.985, 10478.525, 298.238, 52777.077 21/11/03,23:51:50,16,08,1, 11.9,1,1, 6.985, 10478.556, 298.247, 52777.070 21/11/03,23:51:50,17,08,1, 11.9,1,1, 6.985, 10478.536, 298.230, 52776.998 21/11/03,23:51:50,18,08,1, 11.9,1,1, 6.985, 10478.545, 298.235, 52776.982 21/11/03,23:51:50,19,08,1, 11.9,1,1, 6.985, 10478.540, 298.251, 52776.843 21/11/03,23:51:51,00,08,1, 11.9,1,1, 6.982, 10478.536, 298.251, 52776.843 21/11/03,23:51:51,01,08,1, 11.9,1,1, 6.982, 10478.530, 298.261, 52777.165 21/11/03,23:51:51,02,08,1, 11.9,1,1, 6.982, 10478.512, 298.292, 52777.183 21/11/03,23:51:51,03,08,1, 11.9,1,1, 6.982, 10478.507, 298.275, 52777.416 21/11/03,23:51:51,04,08,1, 11.9,1,1, 6.982, 10478.567, 298.267, 52777.071 21/11/03,23:51:51,05,08,1, 11.9,1,1, 6.982, 10478.504, 298.258, 52777.000 21/11/03,23:51:51,06,08,1, 11.9,1,1, 6.982, 10478.510, 298.276, 52777.036 21/11/03,23:51:51,07,08,1, 11.9,1,1, 6.982, 10478.514, 298.277, 52777.060 21/11/03,23:51:51,08,08,1, 11.9,1,1, 6.982, 10478.525, 298.256, 52777.125 21/11/03,23:51:51,09,08,1, 11.9,1,1, 6.982, 10478.535, 298.298, 52777.232 21/11/03,23:51:51,10,08,1, 11.9,1,1, 6.982, 10478.497, 298.295, 52777.260 21/11/03,23:51:51,11,08,1, 11.9,1,1, 6.982, 10478.511, 298.304, 52777.267 21/11/03,23:51:51,12,08,1, 11.9,1,1, 6.982, 10478.482, 298.305, 52777.240 21/11/03,23:51:51,13,08,1, 11.9,1,1, 6.982, 10478.494, 298.280, 52777.189 21/11/03,23:51:51,14,08,1, 11.9,1,1, 6.982, 10478.499, 298.277, 52776.992 21/11/03,23:51:51,15,08,1, 11.9,1,1, 6.982, 10478.483, 298.297, 52777.280 21/11/03,23:51:51,16,08,1, 11.9,1,1, 6.982, 10478.515, 298.310, 52777.245 21/11/03,23:51:51,17,08,1, 11.9,1,1, 6.982, 10478.518, 298.315, 52777.325 21/11/03,23:51:51,18,08,1, 11.9,1,1, 6.982, 10478.461, 298.324, 52777.347 21/11/03,23:51:51,19,08,1, 11.9,1,1, 6.982, 10478.481, 298.310, 52777.414 21/11/03,23:51:52,00,08,1, 11.8,1,1, 6.985, 10478.477, 298.310, 52777.414 21/11/03,23:51:52,01,08,1, 11.8,1,1, 6.985, 10478.449, 298.310, 52777.321 21/11/03,23:51:52,02,08,1, 11.8,1,1, 6.985, 10478.457, 298.305, 52777.280 21/11/03,23:51:52,03,08,1, 11.8,1,1, 6.985, 10478.448, 298.319, 52777.277 21/11/03,23:51:52,04,08,1, 11.8,1,1, 6.985, 10478.461, 298.326, 52777.326 21/11/03,23:51:52,05,08,1, 11.8,1,1, 6.985, 10478.473, 298.338, 52777.405 21/11/03,23:51:52,06,08,1, 11.8,1,1, 6.985, 10478.440, 298.320, 52777.474 21/11/03,23:51:52,07,08,1, 11.8,1,1, 6.985, 10478.457, 298.328, 52777.500 21/11/03,23:51:52,08,08,1, 11.8,1,1, 6.985, 10478.448, 298.335, 52777.510 21/11/03,23:51:52,09,08,1, 11.8,1,1, 6.985, 10478.429, 298.317, 52777.452 21/11/03,23:51:52,10,08,1, 11.8,1,1, 6.985, 10478.425, 298.327, 52777.423 21/11/03,23:51:52,11,08,1, 11.8,1,1, 6.985, 10478.418, 298.329, 52777.376 21/11/03,23:51:52,12,08,1, 11.8,1,1, 6.985, 10478.460, 298.332, 52777.429 21/11/03,23:51:52,13,08,1, 11.8,1,1, 6.985, 10478.441, 298.344, 52777.492 21/11/03,23:51:52,14,08,1, 11.8,1,1, 6.985, 10478.415, 298.360, 52777.551 21/11/03,23:51:52,15,08,1, 11.8,1,1, 6.985, 10478.412, 298.361, 52777.644 21/11/03,23:51:52,16,08,1, 11.8,1,1, 6.985, 10478.411, 298.352, 52777.612 21/11/03,23:51:52,17,08,1, 11.8,1,1, 6.985, 10478.377, 298.330, 52777.567 21/11/03,23:51:52,18,08,1, 11.8,1,1, 6.985, 10478.403, 298.348, 52777.521 21/11/03,23:51:52,19,08,1, 11.8,1,1, 6.985, 10478.383, 298.337, 52777.480 21/11/03,23:51:53,00,08,1, 11.9,1,1, 6.983, 10478.377, 298.337, 52777.480 21/11/03,23:51:53,01,08,1, 11.9,1,1, 6.983, 10478.381, 298.369, 52777.561 21/11/03,23:51:53,02,08,1, 11.9,1,1, 6.983, 10478.380, 298.332, 52777.583 21/11/03,23:51:53,03,08,1, 11.9,1,1, 6.983, 10478.375, 298.371, 52777.664 21/11/03,23:51:53,04,08,1, 11.9,1,1, 6.983, 10478.344, 298.377, 52777.660 21/11/03,23:51:53,05,08,1, 11.9,1,1, 6.983, 10478.367, 298.364, 52777.642 21/11/03,23:51:53,06,08,1, 11.9,1,1, 6.983, 10478.352, 298.388, 52777.756 21/11/03,23:51:53,07,08,1, 11.9,1,1, 6.983, 10478.384, 298.352, 52777.519 21/11/03,23:51:53,08,08,1, 11.9,1,1, 6.983, 10478.381, 298.351, 52777.540 21/11/03,23:51:53,09,08,1, 11.9,1,1, 6.983, 10478.347, 298.341, 52777.589 21/11/03,23:51:53,10,08,1, 11.9,1,1, 6.983, 10478.342, 298.362, 52777.641 21/11/03,23:51:53,11,08,1, 11.9,1,1, 6.983, 10478.330, 298.374, 52777.761 21/11/03,23:51:53,12,08,1, 11.9,1,1, 6.983, 10478.316, 298.378, 52777.776 21/11/03,23:51:53,13,08,1, 11.9,1,1, 6.983, 10478.313, 298.384, 52777.730 21/11/03,23:51:53,14,08,1, 11.9,1,1, 6.983, 10478.311, 298.402, 52777.696 21/11/03,23:51:53,15,08,1, 11.9,1,1, 6.983, 10478.313, 298.380, 52777.688 21/11/03,23:51:53,16,08,1, 11.9,1,1, 6.983, 10478.325, 298.394, 52777.679 21/11/03,23:51:53,17,08,1, 11.9,1,1, 6.983, 10478.294, 298.400, 52777.649 21/11/03,23:51:53,18,08,1, 11.9,1,1, 6.983, 10478.298, 298.405, 52777.761 21/11/03,23:51:53,19,08,1, 11.9,1,1, 6.983, 10478.297, 298.414, 52777.818 21/11/03,23:51:54,00,09,1, 11.9,1,1, 6.979, 10478.294, 298.414, 52777.818 21/11/03,23:51:54,01,09,1, 11.9,1,1, 6.979, 10478.274, 298.407, 52777.850 21/11/03,23:51:54,02,09,1, 11.9,1,1, 6.979, 10478.284, 298.398, 52777.827 21/11/03,23:51:54,03,09,1, 11.9,1,1, 6.979, 10478.251, 298.388, 52777.805 21/11/03,23:51:54,04,09,1, 11.9,1,1, 6.979, 10478.248, 298.404, 52777.778 21/11/03,23:51:54,05,09,1, 11.9,1,1, 6.979, 10478.275, 298.413, 52777.785 21/11/03,23:51:54,06,09,1, 11.9,1,1, 6.979, 10478.237, 298.394, 52777.839 21/11/03,23:51:54,07,09,1, 11.9,1,1, 6.979, 10478.243, 298.403, 52777.905 21/11/03,23:51:54,08,09,1, 11.9,1,1, 6.979, 10478.236, 298.423, 52777.957 21/11/03,23:51:54,09,09,1, 11.9,1,1, 6.979, 10478.229, 298.431, 52777.959 21/11/03,23:51:54,10,09,1, 11.9,1,1, 6.979, 10478.218, 298.423, 52777.967 21/11/03,23:51:54,11,09,1, 11.9,1,1, 6.979, 10478.219, 298.408, 52777.833 21/11/03,23:51:54,12,09,1, 11.9,1,1, 6.979, 10478.193, 298.401, 52777.683 21/11/03,23:51:54,13,09,1, 11.9,1,1, 6.979, 10478.166, 298.418, 52777.943 21/11/03,23:51:54,14,09,1, 11.9,1,1, 6.979, 10478.189, 298.443, 52777.942 21/11/03,23:51:54,15,09,1, 11.9,1,1, 6.979, 10478.185, 298.428, 52778.011 21/11/03,23:51:54,16,09,1, 11.9,1,1, 6.979, 10478.152, 298.447, 52778.029 21/11/03,23:51:54,17,09,1, 11.9,1,1, 6.979, 10478.168, 298.453, 52778.043 21/11/03,23:51:54,18,09,1, 11.9,1,1, 6.979, 10478.167, 298.443, 52778.056 21/11/03,23:51:54,19,09,1, 11.9,1,1, 6.979, 10478.153, 298.445, 52778.007 21/11/03,23:51:55,00,09,1, 11.9,1,1, 6.984, 10478.152, 298.445, 52778.007 21/11/03,23:51:55,01,09,1, 11.9,1,1, 6.984, 10478.148, 298.456, 52777.916 21/11/03,23:51:55,02,09,1, 11.9,1,1, 6.984, 10478.139, 298.453, 52777.973 21/11/03,23:51:55,03,09,1, 11.9,1,1, 6.984, 10478.142, 298.469, 52778.084 21/11/03,23:51:55,04,09,1, 11.9,1,1, 6.984, 10478.125, 298.442, 52778.080 21/11/03,23:51:55,05,09,1, 11.9,1,1, 6.984, 10478.086, 298.460, 52778.292 21/11/03,23:51:55,06,09,1, 11.9,1,1, 6.984, 10478.091, 298.436, 52778.127 21/11/03,23:51:55,07,09,1, 11.9,1,1, 6.984, 10478.081, 298.455, 52778.137 21/11/03,23:51:55,08,09,1, 11.9,1,1, 6.984, 10478.087, 298.445, 52778.082 21/11/03,23:51:55,09,09,1, 11.9,1,1, 6.984, 10478.084, 298.425, 52778.005 21/11/03,23:51:55,10,09,1, 11.9,1,1, 6.984, 10478.090, 298.449, 52778.013 21/11/03,23:51:55,11,09,1, 11.9,1,1, 6.984, 10478.070, 298.470, 52778.093 21/11/03,23:51:55,12,09,1, 11.9,1,1, 6.984, 10478.050, 298.447, 52778.105 21/11/03,23:51:55,13,09,1, 11.9,1,1, 6.984, 10478.036, 298.487, 52778.192 21/11/03,23:51:55,14,09,1, 11.9,1,1, 6.984, 10478.035, 298.482, 52778.242 21/11/03,23:51:55,15,09,1, 11.9,1,1, 6.984, 10478.014, 298.481, 52778.210 21/11/03,23:51:55,16,09,1, 11.9,1,1, 6.984, 10478.006, 298.465, 52778.249 21/11/03,23:51:55,17,09,1, 11.9,1,1, 6.984, 10478.011, 298.451, 52778.171 21/11/03,23:51:55,18,09,1, 11.9,1,1, 6.984, 10477.980, 298.452, 52778.137 21/11/03,23:51:55,19,09,1, 11.9,1,1, 6.984, 10478.008, 298.481, 52778.140 21/11/03,23:51:56,00,09,1, 11.8,1,1, 6.982, 10478.002, 298.481, 52778.140 21/11/03,23:51:56,01,09,1, 11.8,1,1, 6.982, 10477.997, 298.478, 52778.262 21/11/03,23:51:56,02,09,1, 11.8,1,1, 6.982, 10477.948, 298.481, 52778.301 21/11/03,23:51:56,03,09,1, 11.8,1,1, 6.982, 10477.960, 298.496, 52778.294 21/11/03,23:51:56,04,09,1, 11.8,1,1, 6.982, 10477.940, 298.506, 52778.308 21/11/03,23:51:56,05,09,1, 11.8,1,1, 6.982, 10477.923, 298.504, 52778.265 21/11/03,23:51:56,06,09,1, 11.8,1,1, 6.982, 10477.938, 298.467, 52778.226 21/11/03,23:51:56,07,09,1, 11.8,1,1, 6.982, 10477.888, 298.503, 52778.225 21/11/03,23:51:56,08,09,1, 11.8,1,1, 6.982, 10477.913, 298.486, 52778.271 21/11/03,23:51:56,09,09,1, 11.8,1,1, 6.982, 10477.916, 298.482, 52778.292 21/11/03,23:51:56,10,09,1, 11.8,1,1, 6.982, 10477.918, 298.517, 52778.356 21/11/03,23:51:56,11,09,1, 11.8,1,1, 6.982, 10477.889, 298.511, 52778.419 21/11/03,23:51:56,12,09,1, 11.8,1,1, 6.982, 10477.887, 298.504, 52778.425 21/11/03,23:51:56,13,09,1, 11.8,1,1, 6.982, 10477.892, 298.515, 52778.393 21/11/03,23:51:56,14,09,1, 11.8,1,1, 6.982, 10477.853, 298.507, 52778.360 21/11/03,23:51:56,15,09,1, 11.8,1,1, 6.982, 10477.846, 298.513, 52778.333 21/11/03,23:51:56,16,09,1, 11.8,1,1, 6.982, 10477.851, 298.485, 52778.304 21/11/03,23:51:56,17,09,1, 11.8,1,1, 6.982, 10477.837, 298.496, 52778.365 21/11/03,23:51:56,18,09,1, 11.8,1,1, 6.982, 10477.812, 298.511, 52778.464 21/11/03,23:51:56,19,09,1, 11.8,1,1, 6.982, 10477.796, 298.527, 52778.542 21/11/03,23:51:57,00,10,1, 11.8,1,1, 6.984, 10477.793, 298.527, 52778.542 21/11/03,23:51:57,01,10,1, 11.8,1,1, 6.984, 10477.810, 298.535, 52778.568 21/11/03,23:51:57,02,10,1, 11.8,1,1, 6.984, 10477.806, 298.599, 52778.706 21/11/03,23:51:57,03,10,1, 11.8,1,1, 6.984, 10477.796, 298.576, 52778.644 21/11/03,23:51:57,04,10,1, 11.8,1,1, 6.984, 10477.787, 298.601, 52778.613 21/11/03,23:51:57,05,10,1, 11.8,1,1, 6.984, 10477.758, 298.597, 52778.608 21/11/03,23:51:57,06,10,1, 11.8,1,1, 6.984, 10477.760, 298.610, 52778.674 21/11/03,23:51:57,07,10,1, 11.8,1,1, 6.984, 10477.737, 298.607, 52778.718 21/11/03,23:51:57,08,10,1, 11.8,1,1, 6.984, 10477.747, 298.597, 52778.759 21/11/03,23:51:57,09,10,1, 11.8,1,1, 6.984, 10477.741, 298.614, 52778.866 21/11/03,23:51:57,10,10,1, 11.8,1,1, 6.984, 10477.715, 298.634, 52778.845 21/11/03,23:51:57,11,10,1, 11.8,1,1, 6.984, 10477.713, 298.644, 52778.821 21/11/03,23:51:57,12,10,1, 11.8,1,1, 6.984, 10477.716, 298.599, 52778.714 21/11/03,23:51:57,13,10,1, 11.8,1,1, 6.984, 10477.710, 298.639, 52778.721 21/11/03,23:51:57,14,10,1, 11.8,1,1, 6.984, 10477.698, 298.617, 52778.716 21/11/03,23:51:57,15,10,1, 11.8,1,1, 6.984, 10477.690, 298.642, 52778.776 21/11/03,23:51:57,16,10,1, 11.8,1,1, 6.984, 10477.698, 298.653, 52778.892 21/11/03,23:51:57,17,10,1, 11.8,1,1, 6.984, 10477.651, 298.639, 52778.930 21/11/03,23:51:57,18,10,1, 11.8,1,1, 6.984, 10477.634, 298.653, 52778.814 21/11/03,23:51:57,19,10,1, 11.8,1,1, 6.984, 10477.623, 298.676, 52778.995 21/11/03,23:51:58,00,10,1, 11.9,1,1, 6.984, 10477.618, 298.676, 52778.995 21/11/03,23:51:58,01,10,1, 11.9,1,1, 6.984, 10477.629, 298.676, 52778.832 21/11/03,23:51:58,02,10,1, 11.9,1,1, 6.984, 10477.610, 298.672, 52778.795 21/11/03,23:51:58,03,10,1, 11.9,1,1, 6.984, 10477.593, 298.654, 52778.822 21/11/03,23:51:58,04,10,1, 11.9,1,1, 6.984, 10477.581, 298.686, 52778.914 21/11/03,23:51:58,05,10,1, 11.9,1,1, 6.984, 10477.556, 298.710, 52778.959 21/11/03,23:51:58,06,10,1, 11.9,1,1, 6.984, 10477.552, 298.703, 52779.008 21/11/03,23:51:58,07,10,1, 11.9,1,1, 6.984, 10477.537, 298.722, 52779.043 21/11/03,23:51:58,08,10,1, 11.9,1,1, 6.984, 10477.525, 298.690, 52778.971 21/11/03,23:51:58,09,10,1, 11.9,1,1, 6.984, 10477.521, 298.706, 52778.964 21/11/03,23:51:58,10,10,1, 11.9,1,1, 6.984, 10477.521, 298.714, 52778.938 21/11/03,23:51:58,11,10,1, 11.9,1,1, 6.984, 10477.516, 298.684, 52778.924 21/11/03,23:51:58,12,10,1, 11.9,1,1, 6.984, 10477.525, 298.724, 52779.004 21/11/03,23:51:58,13,10,1, 11.9,1,1, 6.984, 10477.484, 298.720, 52779.044 21/11/03,23:51:58,14,10,1, 11.9,1,1, 6.984, 10477.471, 298.737, 52779.153 21/11/03,23:51:58,15,10,1, 11.9,1,1, 6.984, 10477.470, 298.738, 52779.206 21/11/03,23:51:58,16,10,1, 11.9,1,1, 6.984, 10477.469, 298.736, 52779.157 21/11/03,23:51:58,17,10,1, 11.9,1,1, 6.984, 10477.468, 298.744, 52778.954 21/11/03,23:51:58,18,10,1, 11.9,1,1, 6.984, 10477.407, 298.760, 52779.040 21/11/03,23:51:58,19,10,1, 11.9,1,1, 6.984, 10477.409, 298.755, 52779.054 21/11/03,23:51:59,00,08,1, 11.8,1,1, 6.983, 10477.401, 298.755, 52779.054 21/11/03,23:51:59,01,08,1, 11.8,1,1, 6.983, 10477.404, 298.744, 52779.117 21/11/03,23:51:59,02,08,1, 11.8,1,1, 6.983, 10477.386, 298.754, 52779.173 21/11/03,23:51:59,03,08,1, 11.8,1,1, 6.983, 10477.379, 298.758, 52779.233 21/11/03,23:51:59,04,08,1, 11.8,1,1, 6.983, 10477.348, 298.771, 52779.226 21/11/03,23:51:59,05,08,1, 11.8,1,1, 6.983, 10477.354, 298.772, 52779.177 21/11/03,23:51:59,06,08,1, 11.8,1,1, 6.983, 10477.344, 298.762, 52779.161 21/11/03,23:51:59,07,08,1, 11.8,1,1, 6.983, 10477.352, 298.760, 52779.121 21/11/03,23:51:59,08,08,1, 11.8,1,1, 6.983, 10477.355, 298.767, 52779.119 21/11/03,23:51:59,09,08,1, 11.8,1,1, 6.983, 10477.315, 298.806, 52779.189 21/11/03,23:51:59,10,08,1, 11.8,1,1, 6.983, 10477.310, 298.768, 52779.259 21/11/03,23:51:59,11,08,1, 11.8,1,1, 6.983, 10477.300, 298.798, 52779.334 21/11/03,23:51:59,12,08,1, 11.8,1,1, 6.983, 10477.281, 298.778, 52779.336 21/11/03,23:51:59,13,08,1, 11.8,1,1, 6.983, 10477.282, 298.810, 52779.301 21/11/03,23:51:59,14,08,1, 11.8,1,1, 6.983, 10477.261, 298.795, 52779.248 21/11/03,23:51:59,15,08,1, 11.8,1,1, 6.983, 10477.287, 298.780, 52779.219 21/11/03,23:51:59,16,08,1, 11.8,1,1, 6.983, 10477.242, 298.794, 52779.208 21/11/03,23:51:59,17,08,1, 11.8,1,1, 6.983, 10477.247, 298.801, 52779.227 21/11/03,23:51:59,18,08,1, 11.8,1,1, 6.983, 10477.221, 298.820, 52779.312 21/11/03,23:51:59,19,08,1, 11.8,1,1, 6.983, 10477.215, 298.826, 52779.381 21/11/03,23:52:00,00,08,1, 11.9,1,1, 6.982, 10477.209, 298.826, 52779.381 21/11/03,23:52:00,01,08,1, 11.9,1,1, 6.982, 10477.143, 298.846, 52779.435 21/11/03,23:52:00,02,08,1, 11.9,1,1, 6.982, 10477.126, 298.787, 52779.125 21/11/03,23:52:00,03,08,1, 11.9,1,1, 6.982, 10477.131, 298.773, 52779.081 21/11/03,23:52:00,04,08,1, 11.9,1,1, 6.982, 10477.110, 298.790, 52779.096 21/11/03,23:52:00,05,08,1, 11.9,1,1, 6.982, 10477.115, 298.794, 52779.123 21/11/03,23:52:00,06,08,1, 11.9,1,1, 6.982, 10477.108, 298.771, 52779.144 21/11/03,23:52:00,07,08,1, 11.9,1,1, 6.982, 10477.068, 298.803, 52779.254 21/11/03,23:52:00,08,08,1, 11.9,1,1, 6.982, 10477.070, 298.793, 52779.293 21/11/03,23:52:00,09,08,1, 11.9,1,1, 6.982, 10477.034, 298.797, 52779.305 21/11/03,23:52:00,10,08,1, 11.9,1,1, 6.982, 10477.037, 298.801, 52779.263 21/11/03,23:52:00,11,08,1, 11.9,1,1, 6.982, 10477.035, 298.823, 52779.262 21/11/03,23:52:00,12,08,1, 11.9,1,1, 6.982, 10477.023, 298.772, 52779.212 21/11/03,23:52:00,13,08,1, 11.9,1,1, 6.982, 10477.003, 298.795, 52779.209 21/11/03,23:52:00,14,08,1, 11.9,1,1, 6.982, 10476.993, 298.802, 52779.192 21/11/03,23:52:00,15,08,1, 11.9,1,1, 6.982, 10476.970, 298.817, 52779.292 21/11/03,23:52:00,16,08,1, 11.9,1,1, 6.982, 10476.949, 298.815, 52779.360 21/11/03,23:52:00,17,08,1, 11.9,1,1, 6.982, 10476.929, 298.821, 52779.409 21/11/03,23:52:00,18,08,1, 11.9,1,1, 6.982, 10476.928, 298.837, 52779.390 21/11/03,23:52:00,19,08,1, 11.9,1,1, 6.982, 10476.913, 298.851, 52779.363 21/11/03,23:52:01,00,08,1, 11.9,1,1, 6.980, 10476.909, 298.851, 52779.363 21/11/03,23:52:01,01,08,1, 11.9,1,1, 6.980, 10476.891, 298.837, 52779.274 21/11/03,23:52:01,02,08,1, 11.9,1,1, 6.980, 10476.872, 298.864, 52779.270 21/11/03,23:52:01,03,08,1, 11.9,1,1, 6.980, 10476.874, 298.869, 52779.397 21/11/03,23:52:01,04,08,1, 11.9,1,1, 6.980, 10476.855, 298.885, 52779.461 21/11/03,23:52:01,05,08,1, 11.9,1,1, 6.980, 10476.851, 298.885, 52779.481 21/11/03,23:52:01,06,08,1, 11.9,1,1, 6.980, 10476.832, 298.901, 52779.533 21/11/03,23:52:01,07,08,1, 11.9,1,1, 6.980, 10476.793, 298.867, 52779.492 21/11/03,23:52:01,08,08,1, 11.9,1,1, 6.980, 10476.792, 298.869, 52779.455 21/11/03,23:52:01,09,08,1, 11.9,1,1, 6.980, 10476.788, 298.885, 52779.418 21/11/03,23:52:01,10,08,1, 11.9,1,1, 6.980, 10476.768, 298.883, 52779.400 21/11/03,23:52:01,11,08,1, 11.9,1,1, 6.980, 10476.767, 298.909, 52779.448 21/11/03,23:52:01,12,08,1, 11.9,1,1, 6.980, 10476.737, 298.918, 52779.504 21/11/03,23:52:01,13,08,1, 11.9,1,1, 6.980, 10476.723, 298.893, 52779.575 21/11/03,23:52:01,14,08,1, 11.9,1,1, 6.980, 10476.705, 298.930, 52779.630 21/11/03,23:52:01,15,08,1, 11.9,1,1, 6.980, 10476.691, 298.918, 52779.576 21/11/03,23:52:01,16,08,1, 11.9,1,1, 6.980, 10476.668, 298.919, 52779.589 21/11/03,23:52:01,17,08,1, 11.9,1,1, 6.980, 10476.658, 298.919, 52779.504 21/11/03,23:52:01,18,08,1, 11.9,1,1, 6.980, 10476.639, 298.908, 52779.514 21/11/03,23:52:01,19,08,1, 11.9,1,1, 6.980, 10476.623, 298.927, 52779.513 21/11/03,23:52:02,00,08,1, 11.9,1,1, 6.984, 10476.617, 298.927, 52779.513 21/11/03,23:52:02,01,08,1, 11.9,1,1, 6.984, 10476.594, 298.945, 52779.639 21/11/03,23:52:02,02,08,1, 11.9,1,1, 6.984, 10476.591, 298.969, 52779.669 21/11/03,23:52:02,03,08,1, 11.9,1,1, 6.984, 10476.586, 298.951, 52779.701 21/11/03,23:52:02,04,08,1, 11.9,1,1, 6.984, 10476.560, 298.953, 52779.662 21/11/03,23:52:02,05,08,1, 11.9,1,1, 6.984, 10476.538, 298.985, 52779.633 21/11/03,23:52:02,06,08,1, 11.9,1,1, 6.984, 10476.507, 298.966, 52779.608 21/11/03,23:52:02,07,08,1, 11.9,1,1, 6.984, 10476.510, 298.972, 52779.614 21/11/03,23:52:02,08,08,1, 11.9,1,1, 6.984, 10476.504, 298.962, 52779.626 21/11/03,23:52:02,09,08,1, 11.9,1,1, 6.984, 10476.503, 298.973, 52779.740 21/11/03,23:52:02,10,08,1, 11.9,1,1, 6.984, 10476.458, 298.994, 52779.777 21/11/03,23:52:02,11,08,1, 11.9,1,1, 6.984, 10476.442, 298.996, 52779.804 21/11/03,23:52:02,12,08,1, 11.9,1,1, 6.984, 10476.444, 299.010, 52779.826 21/11/03,23:52:02,13,08,1, 11.9,1,1, 6.984, 10476.435, 299.009, 52779.786 21/11/03,23:52:02,14,08,1, 11.9,1,1, 6.984, 10476.420, 299.027, 52779.744 21/11/03,23:52:02,15,08,1, 11.9,1,1, 6.984, 10476.401, 299.008, 52779.757 21/11/03,23:52:02,16,08,1, 11.9,1,1, 6.984, 10476.361, 299.010, 52779.686 21/11/03,23:52:02,17,08,1, 11.9,1,1, 6.984, 10476.380, 299.009, 52779.761 21/11/03,23:52:02,18,08,1, 11.9,1,1, 6.984, 10476.356, 299.030, 52779.807 21/11/03,23:52:02,19,08,1, 11.9,1,1, 6.984, 10476.353, 299.038, 52779.891 21/11/03,23:52:03,00,09,1, 11.9,1,1, 6.981, 10476.350, 299.038, 52779.891 21/11/03,23:52:03,01,09,1, 11.9,1,1, 6.981, 10476.317, 299.032, 52779.844 21/11/03,23:52:03,02,09,1, 11.9,1,1, 6.981, 10476.311, 299.048, 52779.858 21/11/03,23:52:03,03,09,1, 11.9,1,1, 6.981, 10476.259, 299.065, 52779.825 21/11/03,23:52:03,04,09,1, 11.9,1,1, 6.981, 10476.264, 299.069, 52779.799 21/11/03,23:52:03,05,09,1, 11.9,1,1, 6.981, 10476.248, 299.054, 52779.804 21/11/03,23:52:03,06,09,1, 11.9,1,1, 6.981, 10476.217, 299.104, 52779.945 21/11/03,23:52:03,07,09,1, 11.9,1,1, 6.981, 10476.212, 299.086, 52780.009 21/11/03,23:52:03,08,09,1, 11.9,1,1, 6.981, 10476.194, 299.099, 52780.025 21/11/03,23:52:03,09,09,1, 11.9,1,1, 6.981, 10476.160, 299.113, 52780.038 21/11/03,23:52:03,10,09,1, 11.9,1,1, 6.981, 10476.157, 299.113, 52779.996 21/11/03,23:52:03,11,09,1, 11.9,1,1, 6.981, 10476.152, 299.133, 52779.926 21/11/03,23:52:03,12,09,1, 11.9,1,1, 6.981, 10476.123, 299.136, 52779.927 21/11/03,23:52:03,13,09,1, 11.9,1,1, 6.981, 10476.121, 299.108, 52779.913 21/11/03,23:52:03,14,09,1, 11.9,1,1, 6.981, 10476.092, 299.143, 52779.980 21/11/03,23:52:03,15,09,1, 11.9,1,1, 6.981, 10476.083, 299.145, 52780.040 21/11/03,23:52:03,16,09,1, 11.9,1,1, 6.981, 10476.050, 299.145, 52780.054 21/11/03,23:52:03,17,09,1, 11.9,1,1, 6.981, 10476.068, 299.181, 52780.121 21/11/03,23:52:03,18,09,1, 11.9,1,1, 6.981, 10476.031, 299.178, 52780.117 21/11/03,23:52:03,19,09,1, 11.9,1,1, 6.981, 10476.021, 299.170, 52780.084 21/11/03,23:52:04,00,09,1, 11.9,1,1, 6.983, 10476.016, 299.170, 52780.084 21/11/03,23:52:04,01,09,1, 11.9,1,1, 6.983, 10475.980, 299.191, 52780.024 21/11/03,23:52:04,02,09,1, 11.9,1,1, 6.983, 10475.981, 299.176, 52779.916 21/11/03,23:52:04,03,09,1, 11.9,1,1, 6.983, 10475.976, 299.199, 52780.019 21/11/03,23:52:04,04,09,1, 11.9,1,1, 6.983, 10475.908, 299.214, 52780.114 21/11/03,23:52:04,05,09,1, 11.9,1,1, 6.983, 10475.920, 299.207, 52780.182 21/11/03,23:52:04,06,09,1, 11.9,1,1, 6.983, 10475.888, 299.225, 52780.239 21/11/03,23:52:04,07,09,1, 11.9,1,1, 6.983, 10475.874, 299.226, 52780.225 21/11/03,23:52:04,08,09,1, 11.9,1,1, 6.983, 10475.860, 299.241, 52780.169 21/11/03,23:52:04,09,09,1, 11.9,1,1, 6.983, 10475.841, 299.226, 52780.151 21/11/03,23:52:04,10,09,1, 11.9,1,1, 6.983, 10475.839, 299.239, 52780.136 21/11/03,23:52:04,11,09,1, 11.9,1,1, 6.983, 10475.834, 299.247, 52780.120 21/11/03,23:52:04,12,09,1, 11.9,1,1, 6.983, 10475.834, 299.260, 52780.204 21/11/03,23:52:04,13,09,1, 11.9,1,1, 6.983, 10475.794, 299.267, 52780.310 21/11/03,23:52:04,14,09,1, 11.9,1,1, 6.983, 10475.749, 299.287, 52780.288 21/11/03,23:52:04,15,09,1, 11.9,1,1, 6.983, 10475.729, 299.297, 52780.353 21/11/03,23:52:04,16,09,1, 11.9,1,1, 6.983, 10475.731, 299.327, 52780.280 21/11/03,23:52:04,17,09,1, 11.9,1,1, 6.983, 10475.711, 299.306, 52780.238 21/11/03,23:52:04,18,09,1, 11.9,1,1, 6.983, 10475.713, 299.288, 52780.237 21/11/03,23:52:04,19,09,1, 11.9,1,1, 6.983, 10475.658, 299.312, 52780.254 21/11/03,23:52:05,00,08,1, 11.8,1,1, 6.985, 10475.657, 299.312, 52780.254 21/11/03,23:52:05,01,08,1, 11.8,1,1, 6.985, 10475.653, 299.326, 52780.319 21/11/03,23:52:05,02,08,1, 11.8,1,1, 6.985, 10475.600, 299.340, 52780.441 21/11/03,23:52:05,03,08,1, 11.8,1,1, 6.985, 10475.587, 299.349, 52780.457 21/11/03,23:52:05,04,08,1, 11.8,1,1, 6.985, 10475.600, 299.367, 52780.431 21/11/03,23:52:05,05,08,1, 11.8,1,1, 6.985, 10475.551, 299.337, 52780.400 21/11/03,23:52:05,06,08,1, 11.8,1,1, 6.985, 10475.566, 299.353, 52780.355 21/11/03,23:52:05,07,08,1, 11.8,1,1, 6.985, 10475.545, 299.372, 52780.285 21/11/03,23:52:05,08,08,1, 11.8,1,1, 6.985, 10475.521, 299.375, 52780.348 21/11/03,23:52:05,09,08,1, 11.8,1,1, 6.985, 10475.510, 299.413, 52780.389 21/11/03,23:52:05,10,08,1, 11.8,1,1, 6.985, 10475.503, 299.401, 52780.444 21/11/03,23:52:05,11,08,1, 11.8,1,1, 6.985, 10475.458, 299.398, 52780.520 21/11/03,23:52:05,12,08,1, 11.8,1,1, 6.985, 10475.447, 299.424, 52780.538 21/11/03,23:52:05,13,08,1, 11.8,1,1, 6.985, 10475.424, 299.405, 52780.533 21/11/03,23:52:05,14,08,1, 11.8,1,1, 6.985, 10475.433, 299.424, 52780.468 21/11/03,23:52:05,15,08,1, 11.8,1,1, 6.985, 10475.411, 299.414, 52780.442 21/11/03,23:52:05,16,08,1, 11.8,1,1, 6.985, 10475.372, 299.414, 52780.426 21/11/03,23:52:05,17,08,1, 11.8,1,1, 6.985, 10475.399, 299.468, 52780.493 21/11/03,23:52:05,18,08,1, 11.8,1,1, 6.985, 10475.371, 299.473, 52780.501 21/11/03,23:52:05,19,08,1, 11.8,1,1, 6.985, 10475.340, 299.427, 52780.649 21/11/03,23:52:06,00,08,1, 11.9,1,1, 6.985, 10475.332, 299.427, 52780.649 21/11/03,23:52:06,01,08,1, 11.9,1,1, 6.985, 10475.330, 299.465, 52780.625 21/11/03,23:52:06,02,08,1, 11.9,1,1, 6.985, 10475.293, 299.472, 52780.593 21/11/03,23:52:06,03,08,1, 11.9,1,1, 6.985, 10475.268, 299.482, 52780.535 21/11/03,23:52:06,04,08,1, 11.9,1,1, 6.985, 10475.271, 299.479, 52780.536 21/11/03,23:52:06,05,08,1, 11.9,1,1, 6.985, 10475.231, 299.491, 52780.527 21/11/03,23:52:06,06,08,1, 11.9,1,1, 6.985, 10475.230, 299.505, 52780.565 21/11/03,23:52:06,07,08,1, 11.9,1,1, 6.985, 10475.235, 299.517, 52780.659 21/11/03,23:52:06,08,08,1, 11.9,1,1, 6.985, 10475.191, 299.513, 52780.713 21/11/03,23:52:06,09,08,1, 11.9,1,1, 6.985, 10475.169, 299.516, 52780.723 21/11/03,23:52:06,10,08,1, 11.9,1,1, 6.985, 10475.165, 299.540, 52780.708 21/11/03,23:52:06,11,08,1, 11.9,1,1, 6.985, 10475.151, 299.533, 52780.667 21/11/03,23:52:06,12,08,1, 11.9,1,1, 6.985, 10475.138, 299.527, 52780.639 21/11/03,23:52:06,13,08,1, 11.9,1,1, 6.985, 10475.125, 299.559, 52780.624 21/11/03,23:52:06,14,08,1, 11.9,1,1, 6.985, 10475.096, 299.553, 52780.638 21/11/03,23:52:06,15,08,1, 11.9,1,1, 6.985, 10475.092, 299.571, 52780.727 21/11/03,23:52:06,16,08,1, 11.9,1,1, 6.985, 10475.062, 299.582, 52780.769 21/11/03,23:52:06,17,08,1, 11.9,1,1, 6.985, 10475.080, 299.546, 52780.586 21/11/03,23:52:06,18,08,1, 11.9,1,1, 6.985, 10475.035, 299.590, 52780.749 21/11/03,23:52:06,19,08,1, 11.9,1,1, 6.985, 10475.001, 299.573, 52780.786 21/11/03,23:52:07,00,08,1, 11.9,1,1, 6.985, 10474.998, 299.573, 52780.786 21/11/03,23:52:07,01,08,1, 11.9,1,1, 6.985, 10475.002, 299.624, 52780.737 21/11/03,23:52:07,02,08,1, 11.9,1,1, 6.985, 10474.972, 299.615, 52780.715 21/11/03,23:52:07,03,08,1, 11.9,1,1, 6.985, 10474.963, 299.628, 52780.779 21/11/03,23:52:07,04,08,1, 11.9,1,1, 6.985, 10474.959, 299.647, 52780.851 21/11/03,23:52:07,05,08,1, 11.9,1,1, 6.985, 10474.946, 299.648, 52780.939 21/11/03,23:52:07,06,08,1, 11.9,1,1, 6.985, 10474.885, 299.666, 52780.915 21/11/03,23:52:07,07,08,1, 11.9,1,1, 6.985, 10474.897, 299.683, 52780.980 21/11/03,23:52:07,08,08,1, 11.9,1,1, 6.985, 10474.854, 299.677, 52780.913 21/11/03,23:52:07,09,08,1, 11.9,1,1, 6.985, 10474.850, 299.689, 52780.728 21/11/03,23:52:07,10,08,1, 11.9,1,1, 6.985, 10474.874, 299.673, 52780.795 21/11/03,23:52:07,11,08,1, 11.9,1,1, 6.985, 10474.864, 299.698, 52780.860 21/11/03,23:52:07,12,08,1, 11.9,1,1, 6.985, 10474.864, 299.682, 52780.898 21/11/03,23:52:07,13,08,1, 11.9,1,1, 6.985, 10474.839, 299.728, 52780.961 21/11/03,23:52:07,14,08,1, 11.9,1,1, 6.985, 10474.790, 299.730, 52781.020 21/11/03,23:52:07,15,08,1, 11.9,1,1, 6.985, 10474.777, 299.740, 52781.037 21/11/03,23:52:07,16,08,1, 11.9,1,1, 6.985, 10474.754, 299.734, 52781.007 21/11/03,23:52:07,17,08,1, 11.9,1,1, 6.985, 10474.759, 299.740, 52780.966 21/11/03,23:52:07,18,08,1, 11.9,1,1, 6.985, 10474.757, 299.749, 52780.963 21/11/03,23:52:07,19,08,1, 11.9,1,1, 6.985, 10474.722, 299.775, 52780.986 21/11/03,23:52:08,00,08,1, 11.8,1,1, 6.983, 10474.714, 299.775, 52780.986 21/11/03,23:52:08,01,08,1, 11.8,1,1, 6.983, 10474.699, 299.787, 52781.090 21/11/03,23:52:08,02,08,1, 11.8,1,1, 6.983, 10474.694, 299.795, 52781.098 21/11/03,23:52:08,03,08,1, 11.8,1,1, 6.983, 10474.667, 299.812, 52781.128 21/11/03,23:52:08,04,08,1, 11.8,1,1, 6.983, 10474.626, 299.817, 52781.156 21/11/03,23:52:08,05,08,1, 11.8,1,1, 6.983, 10474.633, 299.804, 52781.080 21/11/03,23:52:08,06,08,1, 11.8,1,1, 6.983, 10474.653, 299.820, 52781.034 21/11/03,23:52:08,07,08,1, 11.8,1,1, 6.983, 10474.601, 299.832, 52781.017 21/11/03,23:52:08,08,08,1, 11.8,1,1, 6.983, 10474.618, 299.814, 52781.078 21/11/03,23:52:08,09,08,1, 11.8,1,1, 6.983, 10474.602, 299.843, 52781.157 21/11/03,23:52:08,10,08,1, 11.8,1,1, 6.983, 10474.590, 299.859, 52781.193 21/11/03,23:52:08,11,08,1, 11.8,1,1, 6.983, 10474.591, 299.859, 52781.274 21/11/03,23:52:08,12,08,1, 11.8,1,1, 6.983, 10474.546, 299.887, 52781.246 21/11/03,23:52:08,13,08,1, 11.8,1,1, 6.983, 10474.532, 299.861, 52781.193 21/11/03,23:52:08,14,08,1, 11.8,1,1, 6.983, 10474.521, 299.875, 52781.139 21/11/03,23:52:08,15,08,1, 11.8,1,1, 6.983, 10474.514, 299.882, 52781.180 21/11/03,23:52:08,16,08,1, 11.8,1,1, 6.983, 10474.499, 299.884, 52781.120 21/11/03,23:52:08,17,08,1, 11.8,1,1, 6.983, 10474.497, 299.895, 52781.223 21/11/03,23:52:08,18,08,1, 11.8,1,1, 6.983, 10474.507, 299.902, 52781.276 21/11/03,23:52:08,19,08,1, 11.8,1,1, 6.983, 10474.471, 299.928, 52781.362 21/11/03,23:52:09,00,08,1, 11.8,1,1, 6.982, 10474.464, 299.928, 52781.362 21/11/03,23:52:09,01,08,1, 11.8,1,1, 6.982, 10474.452, 299.923, 52781.299 21/11/03,23:52:09,02,08,1, 11.8,1,1, 6.982, 10474.438, 299.927, 52781.271 21/11/03,23:52:09,03,08,1, 11.8,1,1, 6.982, 10474.425, 299.943, 52781.225 21/11/03,23:52:09,04,08,1, 11.8,1,1, 6.982, 10474.420, 299.920, 52781.243 21/11/03,23:52:09,05,08,1, 11.8,1,1, 6.982, 10474.414, 299.937, 52781.244 21/11/03,23:52:09,06,08,1, 11.8,1,1, 6.982, 10474.389, 299.937, 52781.299 21/11/03,23:52:09,07,08,1, 11.8,1,1, 6.982, 10474.376, 299.977, 52781.394 21/11/03,23:52:09,08,08,1, 11.8,1,1, 6.982, 10474.361, 299.976, 52781.439 21/11/03,23:52:09,09,08,1, 11.8,1,1, 6.982, 10474.363, 299.973, 52781.426 21/11/03,23:52:09,10,08,1, 11.8,1,1, 6.982, 10474.340, 300.009, 52781.365 21/11/03,23:52:09,11,08,1, 11.8,1,1, 6.982, 10474.311, 299.968, 52781.321 21/11/03,23:52:09,12,08,1, 11.8,1,1, 6.982, 10474.322, 299.993, 52781.309 21/11/03,23:52:09,13,08,1, 11.8,1,1, 6.982, 10474.306, 300.012, 52781.318 21/11/03,23:52:09,14,08,1, 11.8,1,1, 6.982, 10474.286, 300.012, 52781.362 21/11/03,23:52:09,15,08,1, 11.8,1,1, 6.982, 10474.309, 300.058, 52781.468 21/11/03,23:52:09,16,08,1, 11.8,1,1, 6.982, 10474.272, 300.025, 52781.518 21/11/03,23:52:09,17,08,1, 11.8,1,1, 6.982, 10474.265, 300.042, 52781.532 21/11/03,23:52:09,18,08,1, 11.8,1,1, 6.982, 10474.246, 300.058, 52781.504 21/11/03,23:52:09,19,08,1, 11.8,1,1, 6.982, 10474.248, 300.035, 52781.434 21/11/03,23:52:10,00,08,1, 11.9,1,1, 6.984, 10474.247, 300.035, 52781.434 21/11/03,23:52:10,01,08,1, 11.9,1,1, 6.984, 10474.224, 300.064, 52781.392 21/11/03,23:52:10,02,08,1, 11.9,1,1, 6.984, 10474.204, 300.079, 52781.436 21/11/03,23:52:10,03,08,1, 11.9,1,1, 6.984, 10474.187, 300.085, 52781.496 21/11/03,23:52:10,04,08,1, 11.9,1,1, 6.984, 10474.160, 300.084, 52781.594 21/11/03,23:52:10,05,08,1, 11.9,1,1, 6.984, 10474.178, 300.122, 52781.590 21/11/03,23:52:10,06,08,1, 11.9,1,1, 6.984, 10474.142, 300.090, 52781.541 21/11/03,23:52:10,07,08,1, 11.9,1,1, 6.984, 10474.109, 300.122, 52781.516 21/11/03,23:52:10,08,08,1, 11.9,1,1, 6.984, 10474.090, 300.122, 52781.478 21/11/03,23:52:10,09,08,1, 11.9,1,1, 6.984, 10474.119, 300.101, 52781.487 21/11/03,23:52:10,10,08,1, 11.9,1,1, 6.984, 10474.097, 300.136, 52781.503 21/11/03,23:52:10,11,08,1, 11.9,1,1, 6.984, 10474.086, 300.134, 52781.599 21/11/03,23:52:10,12,08,1, 11.9,1,1, 6.984, 10474.044, 300.129, 52781.620 21/11/03,23:52:10,13,08,1, 11.9,1,1, 6.984, 10474.066, 300.159, 52781.685 21/11/03,23:52:10,14,08,1, 11.9,1,1, 6.984, 10474.050, 300.159, 52781.703 21/11/03,23:52:10,15,08,1, 11.9,1,1, 6.984, 10474.031, 300.173, 52781.695 21/11/03,23:52:10,16,08,1, 11.9,1,1, 6.984, 10474.014, 300.163, 52781.608 21/11/03,23:52:10,17,08,1, 11.9,1,1, 6.984, 10473.992, 300.148, 52781.594 21/11/03,23:52:10,18,08,1, 11.9,1,1, 6.984, 10474.001, 300.180, 52781.595 21/11/03,23:52:10,19,08,1, 11.9,1,1, 6.984, 10473.977, 300.161, 52781.650 21/11/03,23:52:11,00,09,1, 11.8,1,1, 6.984, 10473.971, 300.161, 52781.650 21/11/03,23:52:11,01,09,1, 11.8,1,1, 6.984, 10473.965, 300.196, 52781.793 21/11/03,23:52:11,02,09,1, 11.8,1,1, 6.984, 10473.973, 300.215, 52781.853 21/11/03,23:52:11,03,09,1, 11.8,1,1, 6.984, 10473.936, 300.201, 52781.782 21/11/03,23:52:11,04,09,1, 11.8,1,1, 6.984, 10473.944, 300.243, 52781.760 21/11/03,23:52:11,05,09,1, 11.8,1,1, 6.984, 10473.929, 300.249, 52781.710 21/11/03,23:52:11,06,09,1, 11.8,1,1, 6.984, 10473.909, 300.244, 52781.708 21/11/03,23:52:11,07,09,1, 11.8,1,1, 6.984, 10473.901, 300.233, 52781.760 21/11/03,23:52:11,08,09,1, 11.8,1,1, 6.984, 10473.882, 300.266, 52781.737 21/11/03,23:52:11,09,09,1, 11.8,1,1, 6.984, 10473.884, 300.271, 52781.828 21/11/03,23:52:11,10,09,1, 11.8,1,1, 6.984, 10473.868, 300.254, 52781.950 21/11/03,23:52:11,11,09,1, 11.8,1,1, 6.984, 10473.835, 300.301, 52781.871 21/11/03,23:52:11,12,09,1, 11.8,1,1, 6.984, 10473.822, 300.270, 52781.867 21/11/03,23:52:11,13,09,1, 11.8,1,1, 6.984, 10473.825, 300.287, 52781.791 21/11/03,23:52:11,14,09,1, 11.8,1,1, 6.984, 10473.801, 300.305, 52781.782 21/11/03,23:52:11,15,09,1, 11.8,1,1, 6.984, 10473.806, 300.294, 52781.804 21/11/03,23:52:11,16,09,1, 11.8,1,1, 6.984, 10473.789, 300.302, 52781.833 21/11/03,23:52:11,17,09,1, 11.8,1,1, 6.984, 10473.754, 300.317, 52781.857 21/11/03,23:52:11,18,09,1, 11.8,1,1, 6.984, 10473.758, 300.323, 52781.958 21/11/03,23:52:11,19,09,1, 11.8,1,1, 6.984, 10473.745, 300.337, 52781.948 21/11/03,23:52:12,00,08,1, 11.9,1,1, 6.986, 10473.738, 300.337, 52781.948 21/11/03,23:52:12,01,08,1, 11.9,1,1, 6.986, 10473.728, 300.361, 52781.942 21/11/03,23:52:12,02,08,1, 11.9,1,1, 6.986, 10473.693, 300.320, 52781.859 21/11/03,23:52:12,03,08,1, 11.9,1,1, 6.986, 10473.678, 300.351, 52781.856 21/11/03,23:52:12,04,08,1, 11.9,1,1, 6.986, 10473.673, 300.375, 52781.877 21/11/03,23:52:12,05,08,1, 11.9,1,1, 6.986, 10473.642, 300.407, 52781.930 21/11/03,23:52:12,06,08,1, 11.9,1,1, 6.986, 10473.657, 300.420, 52782.032 21/11/03,23:52:12,07,08,1, 11.9,1,1, 6.986, 10473.610, 300.419, 52782.038 21/11/03,23:52:12,08,08,1, 11.9,1,1, 6.986, 10473.614, 300.409, 52782.115 21/11/03,23:52:12,09,08,1, 11.9,1,1, 6.986, 10473.613, 300.431, 52782.031 21/11/03,23:52:12,10,08,1, 11.9,1,1, 6.986, 10473.583, 300.417, 52782.004 21/11/03,23:52:12,11,08,1, 11.9,1,1, 6.986, 10473.579, 300.425, 52781.948 21/11/03,23:52:12,12,08,1, 11.9,1,1, 6.986, 10473.574, 300.416, 52781.951 21/11/03,23:52:12,13,08,1, 11.9,1,1, 6.986, 10473.567, 300.418, 52781.982 21/11/03,23:52:12,14,08,1, 11.9,1,1, 6.986, 10473.533, 300.427, 52782.015 21/11/03,23:52:12,15,08,1, 11.9,1,1, 6.986, 10473.522, 300.467, 52782.143 21/11/03,23:52:12,16,08,1, 11.9,1,1, 6.986, 10473.492, 300.453, 52782.120 21/11/03,23:52:12,17,08,1, 11.9,1,1, 6.986, 10473.502, 300.471, 52782.145 21/11/03,23:52:12,18,08,1, 11.9,1,1, 6.986, 10473.496, 300.472, 52782.112 21/11/03,23:52:12,19,08,1, 11.9,1,1, 6.986, 10473.454, 300.481, 52782.076 21/11/03,23:52:13,00,08,1, 11.8,1,1, 6.984, 10473.454, 300.481, 52782.076 21/11/03,23:52:13,01,08,1, 11.8,1,1, 6.984, 10473.449, 300.467, 52782.028 21/11/03,23:52:13,02,08,1, 11.8,1,1, 6.984, 10473.418, 300.483, 52782.092 21/11/03,23:52:13,03,08,1, 11.8,1,1, 6.984, 10473.434, 300.481, 52782.132 21/11/03,23:52:13,04,08,1, 11.8,1,1, 6.984, 10473.415, 300.518, 52782.222 21/11/03,23:52:13,05,08,1, 11.8,1,1, 6.984, 10473.388, 300.516, 52782.230 21/11/03,23:52:13,06,08,1, 11.8,1,1, 6.984, 10473.389, 300.514, 52782.261 21/11/03,23:52:13,07,08,1, 11.8,1,1, 6.984, 10473.375, 300.524, 52782.162 21/11/03,23:52:13,08,08,1, 11.8,1,1, 6.984, 10473.370, 300.512, 52782.172 21/11/03,23:52:13,09,08,1, 11.8,1,1, 6.984, 10473.339, 300.524, 52782.132 21/11/03,23:52:13,10,08,1, 11.8,1,1, 6.984, 10473.359, 300.535, 52782.163 21/11/03,23:52:13,11,08,1, 11.8,1,1, 6.984, 10473.315, 300.545, 52782.213 21/11/03,23:52:13,12,08,1, 11.8,1,1, 6.984, 10473.310, 300.541, 52782.274 21/11/03,23:52:13,13,08,1, 11.8,1,1, 6.984, 10473.300, 300.544, 52782.316 21/11/03,23:52:13,14,08,1, 11.8,1,1, 6.984, 10473.283, 300.563, 52782.273 21/11/03,23:52:13,15,08,1, 11.8,1,1, 6.984, 10473.251, 300.579, 52782.288 21/11/03,23:52:13,16,08,1, 11.8,1,1, 6.984, 10473.251, 300.553, 52782.243 21/11/03,23:52:13,17,08,1, 11.8,1,1, 6.984, 10473.224, 300.560, 52782.205 21/11/03,23:52:13,18,08,1, 11.8,1,1, 6.984, 10473.230, 300.560, 52782.202 21/11/03,23:52:13,19,08,1, 11.8,1,1, 6.984, 10473.227, 300.580, 52782.255 21/11/03,23:52:14,00,08,1, 11.8,1,1, 6.985, 10473.220, 300.580, 52782.255 21/11/03,23:52:14,01,08,1, 11.8,1,1, 6.985, 10473.203, 300.591, 52782.360 21/11/03,23:52:14,02,08,1, 11.8,1,1, 6.985, 10473.190, 300.612, 52782.420 21/11/03,23:52:14,03,08,1, 11.8,1,1, 6.985, 10473.165, 300.603, 52782.361 21/11/03,23:52:14,04,08,1, 11.8,1,1, 6.985, 10473.179, 300.595, 52782.382 21/11/03,23:52:14,05,08,1, 11.8,1,1, 6.985, 10473.145, 300.628, 52782.302 21/11/03,23:52:14,06,08,1, 11.8,1,1, 6.985, 10473.147, 300.613, 52782.332 21/11/03,23:52:14,07,08,1, 11.8,1,1, 6.985, 10473.139, 300.616, 52782.277 21/11/03,23:52:14,08,08,1, 11.8,1,1, 6.985, 10473.117, 300.617, 52782.334 21/11/03,23:52:14,09,08,1, 11.8,1,1, 6.985, 10473.117, 300.663, 52782.400 21/11/03,23:52:14,10,08,1, 11.8,1,1, 6.985, 10473.101, 300.651, 52782.458 21/11/03,23:52:14,11,08,1, 11.8,1,1, 6.985, 10473.103, 300.671, 52782.497 21/11/03,23:52:14,12,08,1, 11.8,1,1, 6.985, 10473.113, 300.680, 52782.453 21/11/03,23:52:14,13,08,1, 11.8,1,1, 6.985, 10473.082, 300.683, 52782.402 21/11/03,23:52:14,14,08,1, 11.8,1,1, 6.985, 10473.070, 300.665, 52782.363 21/11/03,23:52:14,15,08,1, 11.8,1,1, 6.985, 10473.054, 300.661, 52782.386 21/11/03,23:52:14,16,08,1, 11.8,1,1, 6.985, 10473.063, 300.670, 52782.379 21/11/03,23:52:14,17,08,1, 11.8,1,1, 6.985, 10473.033, 300.685, 52782.427 21/11/03,23:52:14,18,08,1, 11.8,1,1, 6.985, 10473.013, 300.694, 52782.493 21/11/03,23:52:14,19,08,1, 11.8,1,1, 6.985, 10473.003, 300.687, 52782.544 21/11/03,23:52:15,00,08,1, 11.9,1,1, 6.983, 10472.995, 300.687, 52782.544 21/11/03,23:52:15,01,08,1, 11.9,1,1, 6.983, 10472.977, 300.700, 52782.448 21/11/03,23:52:15,02,08,1, 11.9,1,1, 6.983, 10472.961, 300.716, 52782.442 21/11/03,23:52:15,03,08,1, 11.9,1,1, 6.983, 10472.967, 300.706, 52782.437 21/11/03,23:52:15,04,08,1, 11.9,1,1, 6.983, 10472.949, 300.740, 52782.453 21/11/03,23:52:15,05,08,1, 11.9,1,1, 6.983, 10472.944, 300.747, 52782.479 21/11/03,23:52:15,06,08,1, 11.9,1,1, 6.983, 10472.944, 300.728, 52782.592 21/11/03,23:52:15,07,08,1, 11.9,1,1, 6.983, 10472.936, 300.754, 52782.590 21/11/03,23:52:15,08,08,1, 11.9,1,1, 6.983, 10472.885, 300.757, 52782.832 21/11/03,23:52:15,09,08,1, 11.9,1,1, 6.983, 10472.861, 300.760, 52782.659 21/11/03,23:52:15,10,08,1, 11.9,1,1, 6.983, 10472.912, 300.783, 52782.613 21/11/03,23:52:15,11,08,1, 11.9,1,1, 6.983, 10472.888, 300.749, 52782.514 21/11/03,23:52:15,12,08,1, 11.9,1,1, 6.983, 10472.894, 300.766, 52782.497 21/11/03,23:52:15,13,08,1, 11.9,1,1, 6.983, 10472.867, 300.787, 52782.517 21/11/03,23:52:15,14,08,1, 11.9,1,1, 6.983, 10472.859, 300.794, 52782.563 21/11/03,23:52:15,15,08,1, 11.9,1,1, 6.983, 10472.865, 300.832, 52782.625 21/11/03,23:52:15,16,08,1, 11.9,1,1, 6.983, 10472.846, 300.812, 52782.670 21/11/03,23:52:15,17,08,1, 11.9,1,1, 6.983, 10472.841, 300.811, 52782.692 21/11/03,23:52:15,18,08,1, 11.9,1,1, 6.983, 10472.831, 300.834, 52782.621 21/11/03,23:52:15,19,08,1, 11.9,1,1, 6.983, 10472.821, 300.832, 52782.596 21/11/03,23:52:16,00,08,1, 11.9,1,1, 6.982, 10472.820, 300.832, 52782.596 21/11/03,23:52:16,01,08,1, 11.9,1,1, 6.982, 10472.796, 300.854, 52782.613 21/11/03,23:52:16,02,08,1, 11.9,1,1, 6.982, 10472.815, 300.852, 52782.662 21/11/03,23:52:16,03,08,1, 11.9,1,1, 6.982, 10472.819, 300.879, 52782.697 21/11/03,23:52:16,04,08,1, 11.9,1,1, 6.982, 10472.780, 300.880, 52782.745 21/11/03,23:52:16,05,08,1, 11.9,1,1, 6.982, 10472.748, 300.900, 52782.786 21/11/03,23:52:16,06,08,1, 11.9,1,1, 6.982, 10472.765, 300.880, 52782.779 21/11/03,23:52:16,07,08,1, 11.9,1,1, 6.982, 10472.745, 300.900, 52782.683 21/11/03,23:52:16,08,08,1, 11.9,1,1, 6.982, 10472.719, 300.885, 52782.667 21/11/03,23:52:16,09,08,1, 11.9,1,1, 6.982, 10472.726, 300.909, 52782.606 21/11/03,23:52:16,10,08,1, 11.9,1,1, 6.982, 10472.730, 300.932, 52782.724 21/11/03,23:52:16,11,08,1, 11.9,1,1, 6.982, 10472.710, 300.936, 52782.789 21/11/03,23:52:16,12,08,1, 11.9,1,1, 6.982, 10472.717, 300.930, 52782.846 21/11/03,23:52:16,13,08,1, 11.9,1,1, 6.982, 10472.700, 300.935, 52782.864 21/11/03,23:52:16,14,08,1, 11.9,1,1, 6.982, 10472.680, 300.916, 52782.844 21/11/03,23:52:16,15,08,1, 11.9,1,1, 6.982, 10472.647, 300.950, 52782.797 21/11/03,23:52:16,16,08,1, 11.9,1,1, 6.982, 10472.649, 300.964, 52782.756 21/11/03,23:52:16,17,08,1, 11.9,1,1, 6.982, 10472.681, 300.980, 52782.710 21/11/03,23:52:16,18,08,1, 11.9,1,1, 6.982, 10472.671, 300.978, 52782.760 21/11/03,23:52:16,19,08,1, 11.9,1,1, 6.982, 10472.625, 300.993, 52782.817 21/11/03,23:52:17,00,09,1, 11.9,1,1, 6.985, 10472.620, 300.993, 52782.817 21/11/03,23:52:17,01,09,1, 11.9,1,1, 6.985, 10472.615, 301.013, 52782.939 21/11/03,23:52:17,02,09,1, 11.9,1,1, 6.985, 10472.616, 301.038, 52782.882 21/11/03,23:52:17,03,09,1, 11.9,1,1, 6.985, 10472.605, 301.015, 52782.892 21/11/03,23:52:17,04,09,1, 11.9,1,1, 6.985, 10472.590, 301.035, 52782.896 21/11/03,23:52:17,05,09,1, 11.9,1,1, 6.985, 10472.596, 301.047, 52782.843 21/11/03,23:52:17,06,09,1, 11.9,1,1, 6.985, 10472.562, 301.057, 52782.865 21/11/03,23:52:17,07,09,1, 11.9,1,1, 6.985, 10472.569, 301.078, 52782.924 21/11/03,23:52:17,08,09,1, 11.9,1,1, 6.985, 10472.582, 301.096, 52783.000 21/11/03,23:52:17,09,09,1, 11.9,1,1, 6.985, 10472.551, 301.083, 52783.029 21/11/03,23:52:17,10,09,1, 11.9,1,1, 6.985, 10472.574, 301.146, 52783.071 21/11/03,23:52:17,11,09,1, 11.9,1,1, 6.985, 10472.544, 301.133, 52783.006 21/11/03,23:52:17,12,09,1, 11.9,1,1, 6.985, 10472.527, 301.112, 52782.976 21/11/03,23:52:17,13,09,1, 11.9,1,1, 6.985, 10472.532, 301.138, 52782.971 21/11/03,23:52:17,14,09,1, 11.9,1,1, 6.985, 10472.507, 301.141, 52782.968 21/11/03,23:52:17,15,09,1, 11.9,1,1, 6.985, 10472.528, 301.146, 52782.950 21/11/03,23:52:17,16,09,1, 11.9,1,1, 6.985, 10472.485, 301.192, 52783.054 21/11/03,23:52:17,17,09,1, 11.9,1,1, 6.985, 10472.465, 301.193, 52783.100 21/11/03,23:52:17,18,09,1, 11.9,1,1, 6.985, 10472.495, 301.208, 52783.168 21/11/03,23:52:17,19,09,1, 11.9,1,1, 6.985, 10472.451, 301.189, 52783.113 21/11/03,23:52:18,00,09,1, 11.9,1,1, 6.980, 10472.444, 301.189, 52783.113 21/11/03,23:52:18,01,09,1, 11.9,1,1, 6.980, 10472.473, 301.191, 52783.029 21/11/03,23:52:18,02,09,1, 11.9,1,1, 6.980, 10472.429, 301.182, 52783.010 21/11/03,23:52:18,03,09,1, 11.9,1,1, 6.980, 10472.470, 301.220, 52783.076 21/11/03,23:52:18,04,09,1, 11.9,1,1, 6.980, 10472.437, 301.216, 52783.091 21/11/03,23:52:18,05,09,1, 11.9,1,1, 6.980, 10472.439, 301.250, 52783.175 21/11/03,23:52:18,06,09,1, 11.9,1,1, 6.980, 10472.437, 301.268, 52783.236 21/11/03,23:52:18,07,09,1, 11.9,1,1, 6.980, 10472.418, 301.253, 52783.203 21/11/03,23:52:18,08,09,1, 11.9,1,1, 6.980, 10472.433, 301.259, 52782.970 21/11/03,23:52:18,09,09,1, 11.9,1,1, 6.980, 10472.421, 301.271, 52783.073 21/11/03,23:52:18,10,09,1, 11.9,1,1, 6.980, 10472.383, 301.292, 52783.072 21/11/03,23:52:18,11,09,1, 11.9,1,1, 6.980, 10472.382, 301.330, 52783.115 21/11/03,23:52:18,12,09,1, 11.9,1,1, 6.980, 10472.387, 301.325, 52783.114 21/11/03,23:52:18,13,09,1, 11.9,1,1, 6.980, 10472.361, 301.371, 52783.223 21/11/03,23:52:18,14,09,1, 11.9,1,1, 6.980, 10472.363, 301.367, 52783.324 21/11/03,23:52:18,15,09,1, 11.9,1,1, 6.980, 10472.347, 301.378, 52783.330 21/11/03,23:52:18,16,09,1, 11.9,1,1, 6.980, 10472.344, 301.385, 52783.304 21/11/03,23:52:18,17,09,1, 11.9,1,1, 6.980, 10472.320, 301.370, 52783.256 21/11/03,23:52:18,18,09,1, 11.9,1,1, 6.980, 10472.352, 301.411, 52783.224 21/11/03,23:52:18,19,09,1, 11.9,1,1, 6.980, 10472.317, 301.411, 52783.211 21/11/03,23:52:19,00,08,1, 11.9,1,1, 6.980, 10472.311, 301.411, 52783.211 21/11/03,23:52:19,01,08,1, 11.9,1,1, 6.980, 10472.328, 301.453, 52783.325 21/11/03,23:52:19,02,08,1, 11.9,1,1, 6.980, 10472.294, 301.475, 52783.371 21/11/03,23:52:19,03,08,1, 11.9,1,1, 6.980, 10472.305, 301.498, 52783.430 21/11/03,23:52:19,04,08,1, 11.9,1,1, 6.980, 10472.270, 301.511, 52783.414 21/11/03,23:52:19,05,08,1, 11.9,1,1, 6.980, 10472.284, 301.492, 52783.367 21/11/03,23:52:19,06,08,1, 11.9,1,1, 6.980, 10472.251, 301.514, 52783.349 21/11/03,23:52:19,07,08,1, 11.9,1,1, 6.980, 10472.263, 301.541, 52783.318 21/11/03,23:52:19,08,08,1, 11.9,1,1, 6.980, 10472.230, 301.546, 52783.288 21/11/03,23:52:19,09,08,1, 11.9,1,1, 6.980, 10472.242, 301.545, 52783.383 21/11/03,23:52:19,10,08,1, 11.9,1,1, 6.980, 10472.244, 301.551, 52783.394 21/11/03,23:52:19,11,08,1, 11.9,1,1, 6.980, 10472.218, 301.575, 52783.476 21/11/03,23:52:19,12,08,1, 11.9,1,1, 6.980, 10472.208, 301.618, 52783.528 21/11/03,23:52:19,13,08,1, 11.9,1,1, 6.980, 10472.171, 301.611, 52783.472 21/11/03,23:52:19,14,08,1, 11.9,1,1, 6.980, 10472.227, 301.602, 52783.427 21/11/03,23:52:19,15,08,1, 11.9,1,1, 6.980, 10472.210, 301.606, 52783.369 21/11/03,23:52:19,16,08,1, 11.9,1,1, 6.980, 10472.180, 301.630, 52783.417 21/11/03,23:52:19,17,08,1, 11.9,1,1, 6.980, 10472.197, 301.624, 52783.431 21/11/03,23:52:19,18,08,1, 11.9,1,1, 6.980, 10472.177, 301.660, 52783.506 21/11/03,23:52:19,19,08,1, 11.9,1,1, 6.980, 10472.176, 301.663, 52783.572 21/11/03,23:52:20,00,08,1, 11.9,1,1, 6.979, 10472.169, 301.663, 52783.572 21/11/03,23:52:20,01,08,1, 11.9,1,1, 6.979, 10472.158, 301.668, 52783.590 21/11/03,23:52:20,02,08,1, 11.9,1,1, 6.979, 10472.147, 301.700, 52783.568 21/11/03,23:52:20,03,08,1, 11.9,1,1, 6.979, 10472.138, 301.695, 52783.495 21/11/03,23:52:20,04,08,1, 11.9,1,1, 6.979, 10472.145, 301.712, 52783.485 21/11/03,23:52:20,05,08,1, 11.9,1,1, 6.979, 10472.128, 301.700, 52783.456 21/11/03,23:52:20,06,08,1, 11.9,1,1, 6.979, 10472.128, 301.738, 52783.523 21/11/03,23:52:20,07,08,1, 11.9,1,1, 6.979, 10472.176, 301.737, 52783.635 21/11/03,23:52:20,08,08,1, 11.9,1,1, 6.979, 10472.090, 301.765, 52783.690 21/11/03,23:52:20,09,08,1, 11.9,1,1, 6.979, 10472.122, 301.798, 52783.697 21/11/03,23:52:20,10,08,1, 11.9,1,1, 6.979, 10472.132, 301.771, 52783.757 21/11/03,23:52:20,11,08,1, 11.9,1,1, 6.979, 10472.101, 301.798, 52783.633 21/11/03,23:52:20,12,08,1, 11.9,1,1, 6.979, 10472.088, 301.808, 52783.668 21/11/03,23:52:20,13,08,1, 11.9,1,1, 6.979, 10472.100, 301.803, 52783.601 21/11/03,23:52:20,14,08,1, 11.9,1,1, 6.979, 10472.079, 301.837, 52783.576 21/11/03,23:52:20,15,08,1, 11.9,1,1, 6.979, 10472.077, 301.817, 52783.667 21/11/03,23:52:20,16,08,1, 11.9,1,1, 6.979, 10472.083, 301.843, 52783.692 21/11/03,23:52:20,17,08,1, 11.9,1,1, 6.979, 10472.069, 301.850, 52783.790 21/11/03,23:52:20,18,08,1, 11.9,1,1, 6.979, 10472.064, 301.855, 52783.718 21/11/03,23:52:20,19,08,1, 11.9,1,1, 6.979, 10472.053, 301.896, 52783.709 21/11/03,23:52:21,00,08,1, 11.9,1,1, 6.983, 10472.052, 301.896, 52783.709 21/11/03,23:52:21,01,08,1, 11.9,1,1, 6.983, 10472.042, 301.865, 52783.612 21/11/03,23:52:21,02,08,1, 11.9,1,1, 6.983, 10472.030, 301.885, 52783.609 21/11/03,23:52:21,03,08,1, 11.9,1,1, 6.983, 10472.019, 301.916, 52783.694 21/11/03,23:52:21,04,08,1, 11.9,1,1, 6.983, 10472.020, 301.944, 52783.750 21/11/03,23:52:21,05,08,1, 11.9,1,1, 6.983, 10471.981, 301.950, 52783.767 21/11/03,23:52:21,06,08,1, 11.9,1,1, 6.983, 10471.977, 301.958, 52783.823 21/11/03,23:52:21,07,08,1, 11.9,1,1, 6.983, 10472.000, 301.963, 52783.650 21/11/03,23:52:21,08,08,1, 11.9,1,1, 6.983, 10471.988, 301.946, 52783.818 21/11/03,23:52:21,09,08,1, 11.9,1,1, 6.983, 10471.981, 301.979, 52783.749 21/11/03,23:52:21,10,08,1, 11.9,1,1, 6.983, 10471.985, 301.967, 52783.748 21/11/03,23:52:21,11,08,1, 11.9,1,1, 6.983, 10471.959, 301.999, 52783.755 21/11/03,23:52:21,12,08,1, 11.9,1,1, 6.983, 10471.973, 302.000, 52783.849 21/11/03,23:52:21,13,08,1, 11.9,1,1, 6.983, 10471.960, 301.999, 52783.887 21/11/03,23:52:21,14,08,1, 11.9,1,1, 6.983, 10471.955, 302.041, 52783.944 21/11/03,23:52:21,15,08,1, 11.9,1,1, 6.983, 10471.933, 302.034, 52783.924 21/11/03,23:52:21,16,08,1, 11.9,1,1, 6.983, 10471.944, 302.048, 52783.880 21/11/03,23:52:21,17,08,1, 11.9,1,1, 6.983, 10471.946, 302.049, 52783.815 21/11/03,23:52:21,18,08,1, 11.9,1,1, 6.983, 10471.938, 302.028, 52783.794 21/11/03,23:52:21,19,08,1, 11.9,1,1, 6.983, 10471.957, 302.074, 52783.821 21/11/03,23:52:22,00,09,1, 11.9,1,1, 6.985, 10471.952, 302.074, 52783.821 21/11/03,23:52:22,01,09,1, 11.9,1,1, 6.985, 10471.920, 302.078, 52783.950 21/11/03,23:52:22,02,09,1, 11.9,1,1, 6.985, 10471.924, 302.089, 52784.003 21/11/03,23:52:22,03,09,1, 11.9,1,1, 6.985, 10471.905, 302.086, 52784.022 21/11/03,23:52:22,04,09,1, 11.9,1,1, 6.985, 10471.907, 302.104, 52783.949 21/11/03,23:52:22,05,09,1, 11.9,1,1, 6.985, 10471.901, 302.110, 52783.910 21/11/03,23:52:22,06,09,1, 11.9,1,1, 6.985, 10471.919, 302.107, 52783.914 21/11/03,23:52:22,07,09,1, 11.9,1,1, 6.985, 10471.908, 302.152, 52783.881 21/11/03,23:52:22,08,09,1, 11.9,1,1, 6.985, 10471.928, 302.120, 52783.900 21/11/03,23:52:22,09,09,1, 11.9,1,1, 6.985, 10471.942, 302.162, 52784.011 21/11/03,23:52:22,10,09,1, 11.9,1,1, 6.985, 10471.880, 302.184, 52784.024 21/11/03,23:52:22,11,09,1, 11.9,1,1, 6.985, 10471.893, 302.176, 52784.061 21/11/03,23:52:22,12,09,1, 11.9,1,1, 6.985, 10471.895, 302.190, 52784.047 21/11/03,23:52:22,13,09,1, 11.9,1,1, 6.985, 10471.909, 302.178, 52783.949 21/11/03,23:52:22,14,09,1, 11.9,1,1, 6.985, 10471.901, 302.184, 52783.949 21/11/03,23:52:22,15,09,1, 11.9,1,1, 6.985, 10471.871, 302.201, 52783.930 21/11/03,23:52:22,16,09,1, 11.9,1,1, 6.985, 10471.924, 302.171, 52783.945 21/11/03,23:52:22,17,09,1, 11.9,1,1, 6.985, 10471.888, 302.216, 52784.035 21/11/03,23:52:22,18,09,1, 11.9,1,1, 6.985, 10471.869, 302.209, 52784.093 21/11/03,23:52:22,19,09,1, 11.9,1,1, 6.985, 10471.885, 302.238, 52784.120 21/11/03,23:52:23,00,10,1, 11.8,1,1, 6.982, 10471.877, 302.238, 52784.120 21/11/03,23:52:23,01,10,1, 11.8,1,1, 6.982, 10471.886, 302.242, 52784.126 21/11/03,23:52:23,02,10,1, 11.8,1,1, 6.982, 10471.912, 302.288, 52784.088 21/11/03,23:52:23,03,10,1, 11.8,1,1, 6.982, 10471.892, 302.280, 52784.060 21/11/03,23:52:23,04,10,1, 11.8,1,1, 6.982, 10471.919, 302.278, 52784.069 21/11/03,23:52:23,05,10,1, 11.8,1,1, 6.982, 10471.899, 302.319, 52784.127 21/11/03,23:52:23,06,10,1, 11.8,1,1, 6.982, 10471.897, 302.325, 52784.207 21/11/03,23:52:23,07,10,1, 11.8,1,1, 6.982, 10471.881, 302.337, 52784.179 21/11/03,23:52:23,08,10,1, 11.8,1,1, 6.982, 10471.880, 302.338, 52784.231 21/11/03,23:52:23,09,10,1, 11.8,1,1, 6.982, 10471.907, 302.339, 52783.947 21/11/03,23:52:23,10,10,1, 11.8,1,1, 6.982, 10471.843, 302.371, 52784.166 21/11/03,23:52:23,11,10,1, 11.8,1,1, 6.982, 10471.858, 302.361, 52784.048 21/11/03,23:52:23,12,10,1, 11.8,1,1, 6.982, 10471.848, 302.365, 52784.140 21/11/03,23:52:23,13,10,1, 11.8,1,1, 6.982, 10471.871, 302.388, 52784.224 21/11/03,23:52:23,14,10,1, 11.8,1,1, 6.982, 10471.843, 302.393, 52784.208 21/11/03,23:52:23,15,10,1, 11.8,1,1, 6.982, 10471.851, 302.409, 52784.313 21/11/03,23:52:23,16,10,1, 11.8,1,1, 6.982, 10471.866, 302.406, 52784.327 21/11/03,23:52:23,17,10,1, 11.8,1,1, 6.982, 10471.883, 302.433, 52784.359 21/11/03,23:52:23,18,10,1, 11.8,1,1, 6.982, 10471.877, 302.437, 52784.324 21/11/03,23:52:23,19,10,1, 11.8,1,1, 6.982, 10471.881, 302.445, 52784.220 21/11/03,23:52:24,00,09,1, 11.9,1,1, 6.986, 10471.877, 302.445, 52784.220 21/11/03,23:52:24,01,09,1, 11.9,1,1, 6.986, 10471.869, 302.438, 52784.166 21/11/03,23:52:24,02,09,1, 11.9,1,1, 6.986, 10471.872, 302.464, 52784.234 21/11/03,23:52:24,03,09,1, 11.9,1,1, 6.986, 10471.892, 302.482, 52784.308 21/11/03,23:52:24,04,09,1, 11.9,1,1, 6.986, 10471.876, 302.490, 52784.434 21/11/03,23:52:24,05,09,1, 11.9,1,1, 6.986, 10471.919, 302.497, 52784.377 21/11/03,23:52:24,06,09,1, 11.9,1,1, 6.986, 10471.903, 302.499, 52784.325 21/11/03,23:52:24,07,09,1, 11.9,1,1, 6.986, 10471.900, 302.513, 52784.283 21/11/03,23:52:24,08,09,1, 11.9,1,1, 6.986, 10471.893, 302.509, 52784.265 21/11/03,23:52:24,09,09,1, 11.9,1,1, 6.986, 10471.887, 302.512, 52784.274 21/11/03,23:52:24,10,09,1, 11.9,1,1, 6.986, 10471.882, 302.532, 52784.279 21/11/03,23:52:24,11,09,1, 11.9,1,1, 6.986, 10471.889, 302.550, 52784.358 21/11/03,23:52:24,12,09,1, 11.9,1,1, 6.986, 10471.890, 302.546, 52784.373 21/11/03,23:52:24,13,09,1, 11.9,1,1, 6.986, 10471.896, 302.578, 52784.469 21/11/03,23:52:24,14,09,1, 11.9,1,1, 6.986, 10471.898, 302.573, 52784.473 21/11/03,23:52:24,15,09,1, 11.9,1,1, 6.986, 10471.906, 302.582, 52784.407 21/11/03,23:52:24,16,09,1, 11.9,1,1, 6.986, 10471.923, 302.600, 52784.410 21/11/03,23:52:24,17,09,1, 11.9,1,1, 6.986, 10471.923, 302.616, 52784.298 21/11/03,23:52:24,18,09,1, 11.9,1,1, 6.986, 10471.897, 302.650, 52784.341 21/11/03,23:52:24,19,09,1, 11.9,1,1, 6.986, 10471.931, 302.638, 52784.367 21/11/03,23:52:25,00,09,1, 12.0,1,1, 6.983, 10471.927, 302.638, 52784.367 21/11/03,23:52:25,01,09,1, 12.0,1,1, 6.983, 10471.888, 302.692, 52784.462 21/11/03,23:52:25,02,09,1, 12.0,1,1, 6.983, 10471.918, 302.689, 52784.487 21/11/03,23:52:25,03,09,1, 12.0,1,1, 6.983, 10471.907, 302.686, 52784.541 21/11/03,23:52:25,04,09,1, 12.0,1,1, 6.983, 10471.930, 302.670, 52784.439 21/11/03,23:52:25,05,09,1, 12.0,1,1, 6.983, 10471.941, 302.699, 52784.442 21/11/03,23:52:25,06,09,1, 12.0,1,1, 6.983, 10471.941, 302.698, 52784.378 21/11/03,23:52:25,07,09,1, 12.0,1,1, 6.983, 10471.951, 302.680, 52784.364 21/11/03,23:52:25,08,09,1, 12.0,1,1, 6.983, 10471.936, 302.736, 52784.425 21/11/03,23:52:25,09,09,1, 12.0,1,1, 6.983, 10471.953, 302.723, 52784.465 21/11/03,23:52:25,10,09,1, 12.0,1,1, 6.983, 10471.944, 302.758, 52784.555 21/11/03,23:52:25,11,09,1, 12.0,1,1, 6.983, 10471.939, 302.742, 52784.528 21/11/03,23:52:25,12,09,1, 12.0,1,1, 6.983, 10471.942, 302.758, 52784.560 21/11/03,23:52:25,13,09,1, 12.0,1,1, 6.983, 10471.960, 302.776, 52784.517 21/11/03,23:52:25,14,09,1, 12.0,1,1, 6.983, 10471.955, 302.764, 52784.438 21/11/03,23:52:25,15,09,1, 12.0,1,1, 6.983, 10471.973, 302.778, 52784.424 21/11/03,23:52:25,16,09,1, 12.0,1,1, 6.983, 10471.983, 302.797, 52784.417 21/11/03,23:52:25,17,09,1, 12.0,1,1, 6.983, 10471.982, 302.801, 52784.510 21/11/03,23:52:25,18,09,1, 12.0,1,1, 6.983, 10471.979, 302.815, 52784.555 21/11/03,23:52:25,19,09,1, 12.0,1,1, 6.983, 10471.988, 302.808, 52784.618 21/11/03,23:52:26,00,08,1, 11.9,1,1, 6.984, 10471.985, 302.808, 52784.618 21/11/03,23:52:26,01,08,1, 11.9,1,1, 6.984, 10471.978, 302.856, 52784.571 21/11/03,23:52:26,02,08,1, 11.9,1,1, 6.984, 10471.991, 302.838, 52784.514 21/11/03,23:52:26,03,08,1, 11.9,1,1, 6.984, 10472.000, 302.868, 52784.449 21/11/03,23:52:26,04,08,1, 11.9,1,1, 6.984, 10472.007, 302.876, 52784.486 21/11/03,23:52:26,05,08,1, 11.9,1,1, 6.984, 10472.023, 302.879, 52784.525 21/11/03,23:52:26,06,08,1, 11.9,1,1, 6.984, 10472.021, 302.881, 52784.596 21/11/03,23:52:26,07,08,1, 11.9,1,1, 6.984, 10472.011, 302.904, 52784.626 21/11/03,23:52:26,08,08,1, 11.9,1,1, 6.984, 10472.015, 302.907, 52784.693 21/11/03,23:52:26,09,08,1, 11.9,1,1, 6.984, 10472.025, 302.908, 52784.660 21/11/03,23:52:26,10,08,1, 11.9,1,1, 6.984, 10472.032, 302.926, 52784.608 21/11/03,23:52:26,11,08,1, 11.9,1,1, 6.984, 10472.043, 302.944, 52784.567 21/11/03,23:52:26,12,08,1, 11.9,1,1, 6.984, 10472.039, 302.940, 52784.560 21/11/03,23:52:26,13,08,1, 11.9,1,1, 6.984, 10472.043, 302.948, 52784.524 21/11/03,23:52:26,14,08,1, 11.9,1,1, 6.984, 10472.060, 302.969, 52784.581 21/11/03,23:52:26,15,08,1, 11.9,1,1, 6.984, 10472.068, 302.967, 52784.677 21/11/03,23:52:26,16,08,1, 11.9,1,1, 6.984, 10472.105, 303.005, 52784.718 21/11/03,23:52:26,17,08,1, 11.9,1,1, 6.984, 10472.086, 303.008, 52784.713 21/11/03,23:52:26,18,08,1, 11.9,1,1, 6.984, 10472.074, 302.990, 52784.711 21/11/03,23:52:26,19,08,1, 11.9,1,1, 6.984, 10472.093, 303.043, 52784.656 21/11/03,23:52:27,00,09,1, 11.9,1,1, 6.981, 10472.085, 303.043, 52784.656 21/11/03,23:52:27,01,09,1, 11.9,1,1, 6.981, 10472.111, 303.029, 52784.583 21/11/03,23:52:27,02,09,1, 11.9,1,1, 6.981, 10472.113, 303.013, 52784.592 21/11/03,23:52:27,03,09,1, 11.9,1,1, 6.981, 10472.111, 303.055, 52784.658 21/11/03,23:52:27,04,09,1, 11.9,1,1, 6.981, 10472.094, 303.039, 52784.747 21/11/03,23:52:27,05,09,1, 11.9,1,1, 6.981, 10472.122, 303.059, 52784.753 21/11/03,23:52:27,06,09,1, 11.9,1,1, 6.981, 10472.158, 303.075, 52784.840 21/11/03,23:52:27,07,09,1, 11.9,1,1, 6.981, 10472.097, 303.081, 52784.803 21/11/03,23:52:27,08,09,1, 11.9,1,1, 6.981, 10472.133, 303.076, 52784.717 21/11/03,23:52:27,09,09,1, 11.9,1,1, 6.981, 10472.160, 303.081, 52784.664 21/11/03,23:52:27,10,09,1, 11.9,1,1, 6.981, 10472.121, 303.096, 52784.645 21/11/03,23:52:27,11,09,1, 11.9,1,1, 6.981, 10472.148, 303.111, 52784.705 21/11/03,23:52:27,12,09,1, 11.9,1,1, 6.981, 10472.166, 303.126, 52784.723 21/11/03,23:52:27,13,09,1, 11.9,1,1, 6.981, 10472.131, 303.147, 52784.786 21/11/03,23:52:27,14,09,1, 11.9,1,1, 6.981, 10472.174, 303.157, 52784.834 21/11/03,23:52:27,15,09,1, 11.9,1,1, 6.981, 10472.192, 303.141, 52784.812 21/11/03,23:52:27,16,09,1, 11.9,1,1, 6.981, 10472.199, 303.163, 52784.769 21/11/03,23:52:27,17,09,1, 11.9,1,1, 6.981, 10472.196, 303.122, 52784.712 21/11/03,23:52:27,18,09,1, 11.9,1,1, 6.981, 10472.207, 303.147, 52784.671 21/11/03,23:52:27,19,09,1, 11.9,1,1, 6.981, 10472.217, 303.163, 52784.705 21/11/03,23:52:28,00,08,1, 11.9,1,1, 6.982, 10472.211, 303.163, 52784.705 21/11/03,23:52:28,01,08,1, 11.9,1,1, 6.982, 10472.219, 303.199, 52784.846 21/11/03,23:52:28,02,08,1, 11.9,1,1, 6.982, 10472.225, 303.198, 52784.862 21/11/03,23:52:28,03,08,1, 11.9,1,1, 6.982, 10472.237, 303.211, 52784.882 21/11/03,23:52:28,04,08,1, 11.9,1,1, 6.982, 10472.250, 303.227, 52784.882 21/11/03,23:52:28,05,08,1, 11.9,1,1, 6.982, 10472.246, 303.229, 52784.790 21/11/03,23:52:28,06,08,1, 11.9,1,1, 6.982, 10472.251, 303.232, 52784.770 21/11/03,23:52:28,07,08,1, 11.9,1,1, 6.982, 10472.272, 303.235, 52784.785 21/11/03,23:52:28,08,08,1, 11.9,1,1, 6.982, 10472.262, 303.217, 52784.782 21/11/03,23:52:28,09,08,1, 11.9,1,1, 6.982, 10472.272, 303.285, 52784.887 21/11/03,23:52:28,10,08,1, 11.9,1,1, 6.982, 10472.248, 303.290, 52785.037 21/11/03,23:52:28,11,08,1, 11.9,1,1, 6.982, 10472.308, 303.264, 52784.960 21/11/03,23:52:28,12,08,1, 11.9,1,1, 6.982, 10472.328, 303.278, 52784.934 21/11/03,23:52:28,13,08,1, 11.9,1,1, 6.982, 10472.297, 303.285, 52784.910 21/11/03,23:52:28,14,08,1, 11.9,1,1, 6.982, 10472.334, 303.310, 52784.868 21/11/03,23:52:28,15,08,1, 11.9,1,1, 6.982, 10472.329, 303.297, 52784.840 21/11/03,23:52:28,16,08,1, 11.9,1,1, 6.982, 10472.313, 303.309, 52784.807 21/11/03,23:52:28,17,08,1, 11.9,1,1, 6.982, 10472.341, 303.324, 52784.885 21/11/03,23:52:28,18,08,1, 11.9,1,1, 6.982, 10472.337, 303.313, 52784.935 21/11/03,23:52:28,19,08,1, 11.9,1,1, 6.982, 10472.348, 303.334, 52785.005 21/11/03,23:52:29,00,08,1, 11.9,1,1, 6.986, 10472.344, 303.334, 52785.005 21/11/03,23:52:29,01,08,1, 11.9,1,1, 6.986, 10472.366, 303.350, 52785.007 21/11/03,23:52:29,02,08,1, 11.9,1,1, 6.986, 10472.361, 303.356, 52784.928 21/11/03,23:52:29,03,08,1, 11.9,1,1, 6.986, 10472.386, 303.318, 52784.889 21/11/03,23:52:29,04,08,1, 11.9,1,1, 6.986, 10472.398, 303.367, 52784.842 21/11/03,23:52:29,05,08,1, 11.9,1,1, 6.986, 10472.410, 303.369, 52784.874 21/11/03,23:52:29,06,08,1, 11.9,1,1, 6.986, 10472.420, 303.395, 52784.945 21/11/03,23:52:29,07,08,1, 11.9,1,1, 6.986, 10472.402, 303.417, 52784.992 21/11/03,23:52:29,08,08,1, 11.9,1,1, 6.986, 10472.416, 303.397, 52785.058 21/11/03,23:52:29,09,08,1, 11.9,1,1, 6.986, 10472.429, 303.408, 52785.044 21/11/03,23:52:29,10,08,1, 11.9,1,1, 6.986, 10472.427, 303.436, 52784.993 21/11/03,23:52:29,11,08,1, 11.9,1,1, 6.986, 10472.451, 303.444, 52784.949 21/11/03,23:52:29,12,08,1, 11.9,1,1, 6.986, 10472.429, 303.441, 52784.920 21/11/03,23:52:29,13,08,1, 11.9,1,1, 6.986, 10472.471, 303.426, 52784.903 21/11/03,23:52:29,14,08,1, 11.9,1,1, 6.986, 10472.461, 303.455, 52785.004 21/11/03,23:52:29,15,08,1, 11.9,1,1, 6.986, 10472.489, 303.452, 52785.036 21/11/03,23:52:29,16,08,1, 11.9,1,1, 6.986, 10472.492, 303.469, 52785.020 21/11/03,23:52:29,17,08,1, 11.9,1,1, 6.986, 10472.515, 303.487, 52785.114 21/11/03,23:52:29,18,08,1, 11.9,1,1, 6.986, 10472.513, 303.501, 52785.099 21/11/03,23:52:29,19,08,1, 11.9,1,1, 6.986, 10472.531, 303.505, 52785.066 21/11/03,23:52:30,00,08,1, 11.8,1,1, 6.982, 10472.528, 303.505, 52785.066 21/11/03,23:52:30,01,08,1, 11.8,1,1, 6.982, 10472.517, 303.521, 52784.962 21/11/03,23:52:30,02,08,1, 11.8,1,1, 6.982, 10472.543, 303.563, 52784.981 21/11/03,23:52:30,03,08,1, 11.8,1,1, 6.982, 10472.537, 303.581, 52785.031 21/11/03,23:52:30,04,08,1, 11.8,1,1, 6.982, 10472.550, 303.575, 52785.055 21/11/03,23:52:30,05,08,1, 11.8,1,1, 6.982, 10472.547, 303.565, 52785.162 21/11/03,23:52:30,06,08,1, 11.8,1,1, 6.982, 10472.573, 303.575, 52785.147 21/11/03,23:52:30,07,08,1, 11.8,1,1, 6.982, 10472.568, 303.595, 52785.117 21/11/03,23:52:30,08,08,1, 11.8,1,1, 6.982, 10472.612, 303.601, 52785.069 21/11/03,23:52:30,09,08,1, 11.8,1,1, 6.982, 10472.597, 303.594, 52785.010 21/11/03,23:52:30,10,08,1, 11.8,1,1, 6.982, 10472.606, 303.611, 52785.003 21/11/03,23:52:30,11,08,1, 11.8,1,1, 6.982, 10472.622, 303.616, 52785.025 21/11/03,23:52:30,12,08,1, 11.8,1,1, 6.982, 10472.624, 303.647, 52785.225 21/11/03,23:52:30,13,08,1, 11.8,1,1, 6.982, 10472.617, 303.667, 52785.185 21/11/03,23:52:30,14,08,1, 11.8,1,1, 6.982, 10472.644, 303.691, 52785.221 21/11/03,23:52:30,15,08,1, 11.8,1,1, 6.982, 10472.642, 303.665, 52785.228 21/11/03,23:52:30,16,08,1, 11.8,1,1, 6.982, 10472.668, 303.663, 52785.139 21/11/03,23:52:30,17,08,1, 11.8,1,1, 6.982, 10472.672, 303.702, 52785.103 21/11/03,23:52:30,18,08,1, 11.8,1,1, 6.982, 10472.641, 303.673, 52785.054 21/11/03,23:52:30,19,08,1, 11.8,1,1, 6.982, 10472.703, 303.683, 52785.068 21/11/03,23:52:31,00,08,1, 11.9,1,1, 6.985, 10472.703, 303.683, 52785.068 21/11/03,23:52:31,01,08,1, 11.9,1,1, 6.985, 10472.708, 303.700, 52785.157 21/11/03,23:52:31,02,08,1, 11.9,1,1, 6.985, 10472.728, 303.735, 52785.257 21/11/03,23:52:31,03,08,1, 11.9,1,1, 6.985, 10472.739, 303.753, 52785.293 21/11/03,23:52:31,04,08,1, 11.9,1,1, 6.985, 10472.710, 303.726, 52785.140 21/11/03,23:52:31,05,08,1, 11.9,1,1, 6.985, 10472.748, 303.753, 52785.250 21/11/03,23:52:31,06,08,1, 11.9,1,1, 6.985, 10472.759, 303.759, 52785.147 21/11/03,23:52:31,07,08,1, 11.9,1,1, 6.985, 10472.758, 303.743, 52785.118 21/11/03,23:52:31,08,08,1, 11.9,1,1, 6.985, 10472.754, 303.775, 52785.120 21/11/03,23:52:31,09,08,1, 11.9,1,1, 6.985, 10472.803, 303.765, 52785.179 21/11/03,23:52:31,10,08,1, 11.9,1,1, 6.985, 10472.795, 303.772, 52785.248 21/11/03,23:52:31,11,08,1, 11.9,1,1, 6.985, 10472.808, 303.768, 52785.279 21/11/03,23:52:31,12,08,1, 11.9,1,1, 6.985, 10472.816, 303.820, 52785.340 21/11/03,23:52:31,13,08,1, 11.9,1,1, 6.985, 10472.782, 303.814, 52785.266 21/11/03,23:52:31,14,08,1, 11.9,1,1, 6.985, 10472.818, 303.798, 52785.251 21/11/03,23:52:31,15,08,1, 11.9,1,1, 6.985, 10472.816, 303.856, 52785.465 21/11/03,23:52:31,16,08,1, 11.9,1,1, 6.985, 10472.887, 303.819, 52785.181 21/11/03,23:52:31,17,08,1, 11.9,1,1, 6.985, 10472.903, 303.823, 52785.160 21/11/03,23:52:31,18,08,1, 11.9,1,1, 6.985, 10472.889, 303.835, 52785.239 21/11/03,23:52:31,19,08,1, 11.9,1,1, 6.985, 10472.899, 303.847, 52785.255 21/11/03,23:52:32,00,08,1, 11.9,1,1, 6.983, 10472.895, 303.847, 52785.255 21/11/03,23:52:32,01,08,1, 11.9,1,1, 6.983, 10472.906, 303.872, 52785.406 21/11/03,23:52:32,02,08,1, 11.9,1,1, 6.983, 10472.916, 303.882, 52785.374 21/11/03,23:52:32,03,08,1, 11.9,1,1, 6.983, 10472.924, 303.929, 52785.296 21/11/03,23:52:32,04,08,1, 11.9,1,1, 6.983, 10472.921, 303.899, 52785.251 21/11/03,23:52:32,05,08,1, 11.9,1,1, 6.983, 10472.957, 303.926, 52785.248 21/11/03,23:52:32,06,08,1, 11.9,1,1, 6.983, 10472.948, 303.909, 52785.296 21/11/03,23:52:32,07,08,1, 11.9,1,1, 6.983, 10472.984, 303.918, 52785.333 21/11/03,23:52:32,08,08,1, 11.9,1,1, 6.983, 10472.957, 303.934, 52785.393 21/11/03,23:52:32,09,08,1, 11.9,1,1, 6.983, 10473.001, 303.931, 52785.435 21/11/03,23:52:32,10,08,1, 11.9,1,1, 6.983, 10473.000, 303.933, 52785.396 21/11/03,23:52:32,11,08,1, 11.9,1,1, 6.983, 10472.990, 303.965, 52785.382 21/11/03,23:52:32,12,08,1, 11.9,1,1, 6.983, 10472.981, 303.952, 52785.294 21/11/03,23:52:32,13,08,1, 11.9,1,1, 6.983, 10473.044, 303.984, 52785.265 21/11/03,23:52:32,14,08,1, 11.9,1,1, 6.983, 10473.060, 303.960, 52785.293 21/11/03,23:52:32,15,08,1, 11.9,1,1, 6.983, 10473.048, 304.007, 52785.353 21/11/03,23:52:32,16,08,1, 11.9,1,1, 6.983, 10473.071, 304.036, 52785.379 21/11/03,23:52:32,17,08,1, 11.9,1,1, 6.983, 10473.083, 304.018, 52785.448 21/11/03,23:52:32,18,08,1, 11.9,1,1, 6.983, 10473.082, 304.043, 52785.459 21/11/03,23:52:32,19,08,1, 11.9,1,1, 6.983, 10473.097, 304.032, 52785.404 21/11/03,23:52:33,00,08,1, 11.9,1,1, 6.981, 10473.095, 304.032, 52785.404 21/11/03,23:52:33,01,08,1, 11.9,1,1, 6.981, 10473.102, 304.061, 52785.280 21/11/03,23:52:33,02,08,1, 11.9,1,1, 6.981, 10473.142, 304.085, 52785.303 21/11/03,23:52:33,03,08,1, 11.9,1,1, 6.981, 10473.134, 304.107, 52785.372 21/11/03,23:52:33,04,08,1, 11.9,1,1, 6.981, 10473.150, 304.085, 52785.413 21/11/03,23:52:33,05,08,1, 11.9,1,1, 6.981, 10473.166, 304.085, 52785.454 21/11/03,23:52:33,06,08,1, 11.9,1,1, 6.981, 10473.174, 304.136, 52785.514 21/11/03,23:52:33,07,08,1, 11.9,1,1, 6.981, 10473.144, 304.119, 52785.434 21/11/03,23:52:33,08,08,1, 11.9,1,1, 6.981, 10473.173, 304.125, 52785.411 21/11/03,23:52:33,09,08,1, 11.9,1,1, 6.981, 10473.220, 304.142, 52785.362 21/11/03,23:52:33,10,08,1, 11.9,1,1, 6.981, 10473.228, 304.126, 52785.325 21/11/03,23:52:33,11,08,1, 11.9,1,1, 6.981, 10473.239, 304.184, 52785.372 21/11/03,23:52:33,12,08,1, 11.9,1,1, 6.981, 10473.225, 304.173, 52785.365 21/11/03,23:52:33,13,08,1, 11.9,1,1, 6.981, 10473.252, 304.184, 52785.424 21/11/03,23:52:33,14,08,1, 11.9,1,1, 6.981, 10473.264, 304.202, 52785.477 21/11/03,23:52:33,15,08,1, 11.9,1,1, 6.981, 10473.256, 304.214, 52785.532 21/11/03,23:52:33,16,08,1, 11.9,1,1, 6.981, 10473.266, 304.233, 52785.552 21/11/03,23:52:33,17,08,1, 11.9,1,1, 6.981, 10473.288, 304.225, 52785.513 21/11/03,23:52:33,18,08,1, 11.9,1,1, 6.981, 10473.304, 304.225, 52785.455 21/11/03,23:52:33,19,08,1, 11.9,1,1, 6.981, 10473.313, 304.235, 52785.407 21/11/03,23:52:34,00,08,1, 11.8,1,1, 6.988, 10473.312, 304.235, 52785.407 21/11/03,23:52:34,01,08,1, 11.8,1,1, 6.988, 10473.332, 304.255, 52785.489 21/11/03,23:52:34,02,08,1, 11.8,1,1, 6.988, 10473.354, 304.266, 52785.524 21/11/03,23:52:34,03,08,1, 11.8,1,1, 6.988, 10473.381, 304.286, 52785.627 21/11/03,23:52:34,04,08,1, 11.8,1,1, 6.988, 10473.356, 304.301, 52785.625 21/11/03,23:52:34,05,08,1, 11.8,1,1, 6.988, 10473.389, 304.309, 52785.569 21/11/03,23:52:34,06,08,1, 11.8,1,1, 6.988, 10473.369, 304.326, 52785.510 21/11/03,23:52:34,07,08,1, 11.8,1,1, 6.988, 10473.375, 304.321, 52785.413 21/11/03,23:52:34,08,08,1, 11.8,1,1, 6.988, 10473.381, 304.324, 52785.461 21/11/03,23:52:34,09,08,1, 11.8,1,1, 6.988, 10473.412, 304.332, 52785.491 21/11/03,23:52:34,10,08,1, 11.8,1,1, 6.988, 10473.423, 304.362, 52785.565 21/11/03,23:52:34,11,08,1, 11.8,1,1, 6.988, 10473.438, 304.363, 52785.584 21/11/03,23:52:34,12,08,1, 11.8,1,1, 6.988, 10473.453, 304.375, 52785.623 21/11/03,23:52:34,13,08,1, 11.8,1,1, 6.988, 10473.459, 304.382, 52785.595 21/11/03,23:52:34,14,08,1, 11.8,1,1, 6.988, 10473.484, 304.407, 52785.576 21/11/03,23:52:34,15,08,1, 11.8,1,1, 6.988, 10473.460, 304.370, 52785.477 21/11/03,23:52:34,16,08,1, 11.8,1,1, 6.988, 10473.494, 304.415, 52785.485 21/11/03,23:52:34,17,08,1, 11.8,1,1, 6.988, 10473.489, 304.431, 52785.510 21/11/03,23:52:34,18,08,1, 11.8,1,1, 6.988, 10473.515, 304.431, 52785.558 21/11/03,23:52:34,19,08,1, 11.8,1,1, 6.988, 10473.515, 304.446, 52785.615 21/11/03,23:52:35,00,09,1, 11.9,1,1, 6.985, 10473.512, 304.446, 52785.615 21/11/03,23:52:35,01,09,1, 11.9,1,1, 6.985, 10473.506, 304.468, 52785.728 21/11/03,23:52:35,02,09,1, 11.9,1,1, 6.985, 10473.554, 304.462, 52785.650 21/11/03,23:52:35,03,09,1, 11.9,1,1, 6.985, 10473.543, 304.454, 52785.662 21/11/03,23:52:35,04,09,1, 11.9,1,1, 6.985, 10473.584, 304.461, 52785.560 21/11/03,23:52:35,05,09,1, 11.9,1,1, 6.985, 10473.588, 304.480, 52785.536 21/11/03,23:52:35,06,09,1, 11.9,1,1, 6.985, 10473.604, 304.489, 52785.542 21/11/03,23:52:35,07,09,1, 11.9,1,1, 6.985, 10473.580, 304.509, 52785.627 21/11/03,23:52:35,08,09,1, 11.9,1,1, 6.985, 10473.608, 304.502, 52785.640 21/11/03,23:52:35,09,09,1, 11.9,1,1, 6.985, 10473.613, 304.534, 52785.751 21/11/03,23:52:35,10,09,1, 11.9,1,1, 6.985, 10473.628, 304.548, 52785.746 21/11/03,23:52:35,11,09,1, 11.9,1,1, 6.985, 10473.629, 304.563, 52785.680 21/11/03,23:52:35,12,09,1, 11.9,1,1, 6.985, 10473.628, 304.565, 52785.675 21/11/03,23:52:35,13,09,1, 11.9,1,1, 6.985, 10473.646, 304.559, 52785.583 21/11/03,23:52:35,14,09,1, 11.9,1,1, 6.985, 10473.655, 304.545, 52785.637 21/11/03,23:52:35,15,09,1, 11.9,1,1, 6.985, 10473.671, 304.569, 52785.635 21/11/03,23:52:35,16,09,1, 11.9,1,1, 6.985, 10473.670, 304.575, 52785.719 21/11/03,23:52:35,17,09,1, 11.9,1,1, 6.985, 10473.703, 304.623, 52785.749 21/11/03,23:52:35,18,09,1, 11.9,1,1, 6.985, 10473.689, 304.610, 52785.780 21/11/03,23:52:35,19,09,1, 11.9,1,1, 6.985, 10473.693, 304.621, 52785.777 21/11/03,23:52:36,00,09,1, 11.9,1,1, 6.981, 10473.688, 304.621, 52785.777 21/11/03,23:52:36,01,09,1, 11.9,1,1, 6.981, 10473.730, 304.613, 52785.633 21/11/03,23:52:36,02,09,1, 11.9,1,1, 6.981, 10473.740, 304.623, 52785.630 21/11/03,23:52:36,03,09,1, 11.9,1,1, 6.981, 10473.733, 304.618, 52785.620 21/11/03,23:52:36,04,09,1, 11.9,1,1, 6.981, 10473.755, 304.624, 52785.699 21/11/03,23:52:36,05,09,1, 11.9,1,1, 6.981, 10473.752, 304.629, 52785.757 21/11/03,23:52:36,06,09,1, 11.9,1,1, 6.981, 10473.766, 304.643, 52785.785 21/11/03,23:52:36,07,09,1, 11.9,1,1, 6.981, 10473.768, 304.682, 52785.824 21/11/03,23:52:36,08,09,1, 11.9,1,1, 6.981, 10473.773, 304.690, 52785.738 21/11/03,23:52:36,09,09,1, 11.9,1,1, 6.981, 10473.787, 304.679, 52785.709 21/11/03,23:52:36,10,09,1, 11.9,1,1, 6.981, 10473.820, 304.668, 52785.648 21/11/03,23:52:36,11,09,1, 11.9,1,1, 6.981, 10473.815, 304.680, 52785.639 21/11/03,23:52:36,12,09,1, 11.9,1,1, 6.981, 10473.827, 304.675, 52785.667 21/11/03,23:52:36,13,09,1, 11.9,1,1, 6.981, 10473.838, 304.708, 52785.771 21/11/03,23:52:36,14,09,1, 11.9,1,1, 6.981, 10473.853, 304.704, 52785.817 21/11/03,23:52:36,15,09,1, 11.9,1,1, 6.981, 10473.857, 304.728, 52785.842 21/11/03,23:52:36,16,09,1, 11.9,1,1, 6.981, 10473.851, 304.713, 52785.825 21/11/03,23:52:36,17,09,1, 11.9,1,1, 6.981, 10473.878, 304.733, 52785.811 21/11/03,23:52:36,18,09,1, 11.9,1,1, 6.981, 10473.880, 304.734, 52785.734 21/11/03,23:52:36,19,09,1, 11.9,1,1, 6.981, 10473.898, 304.723, 52785.734 21/11/03,23:52:37,00,08,1, 11.9,1,1, 6.984, 10473.896, 304.723, 52785.734 21/11/03,23:52:37,01,08,1, 11.9,1,1, 6.984, 10473.906, 304.765, 52785.759 21/11/03,23:52:37,02,08,1, 11.9,1,1, 6.984, 10473.919, 304.778, 52785.828 21/11/03,23:52:37,03,08,1, 11.9,1,1, 6.984, 10473.926, 304.796, 52785.847 21/11/03,23:52:37,04,08,1, 11.9,1,1, 6.984, 10473.909, 304.800, 52785.880 21/11/03,23:52:37,05,08,1, 11.9,1,1, 6.984, 10473.975, 304.813, 52785.848 21/11/03,23:52:37,06,08,1, 11.9,1,1, 6.984, 10473.956, 304.802, 52785.793 21/11/03,23:52:37,07,08,1, 11.9,1,1, 6.984, 10473.966, 304.784, 52785.729 21/11/03,23:52:37,08,08,1, 11.9,1,1, 6.984, 10473.989, 304.790, 52785.701 21/11/03,23:52:37,09,08,1, 11.9,1,1, 6.984, 10474.017, 304.784, 52785.744 21/11/03,23:52:37,10,08,1, 11.9,1,1, 6.984, 10473.986, 304.799, 52785.843 21/11/03,23:52:37,11,08,1, 11.9,1,1, 6.984, 10474.019, 304.783, 52785.844 21/11/03,23:52:37,12,08,1, 11.9,1,1, 6.984, 10474.029, 304.806, 52785.897 21/11/03,23:52:37,13,08,1, 11.9,1,1, 6.984, 10474.044, 304.816, 52785.904 21/11/03,23:52:37,14,08,1, 11.9,1,1, 6.984, 10474.036, 304.827, 52785.843 21/11/03,23:52:37,15,08,1, 11.9,1,1, 6.984, 10474.070, 304.839, 52785.823 21/11/03,23:52:37,16,08,1, 11.9,1,1, 6.984, 10474.050, 304.859, 52785.762 21/11/03,23:52:37,17,08,1, 11.9,1,1, 6.984, 10474.074, 304.833, 52785.777 21/11/03,23:52:37,18,08,1, 11.9,1,1, 6.984, 10474.081, 304.843, 52785.843 21/11/03,23:52:37,19,08,1, 11.9,1,1, 6.984, 10474.067, 304.862, 52785.911 21/11/03,23:52:38,00,08,1, 11.8,1,1, 6.982, 10474.063, 304.862, 52785.911 21/11/03,23:52:38,01,08,1, 11.8,1,1, 6.982, 10474.092, 304.904, 52785.979 21/11/03,23:52:38,02,08,1, 11.8,1,1, 6.982, 10474.109, 304.862, 52785.938 21/11/03,23:52:38,03,08,1, 11.8,1,1, 6.982, 10474.129, 304.884, 52785.764 21/11/03,23:52:38,04,08,1, 11.8,1,1, 6.982, 10474.140, 304.884, 52785.832 21/11/03,23:52:38,05,08,1, 11.8,1,1, 6.982, 10474.182, 304.906, 52785.787 21/11/03,23:52:38,06,08,1, 11.8,1,1, 6.982, 10474.163, 304.885, 52785.801 21/11/03,23:52:38,07,08,1, 11.8,1,1, 6.982, 10474.175, 304.890, 52785.884 21/11/03,23:52:38,08,08,1, 11.8,1,1, 6.982, 10474.164, 304.910, 52785.932 21/11/03,23:52:38,09,08,1, 11.8,1,1, 6.982, 10474.155, 304.911, 52785.955 21/11/03,23:52:38,10,08,1, 11.8,1,1, 6.982, 10474.178, 304.913, 52785.968 21/11/03,23:52:38,11,08,1, 11.8,1,1, 6.982, 10474.184, 304.903, 52785.957 21/11/03,23:52:38,12,08,1, 11.8,1,1, 6.982, 10474.200, 304.928, 52785.886 21/11/03,23:52:38,13,08,1, 11.8,1,1, 6.982, 10474.230, 304.921, 52785.827 21/11/03,23:52:38,14,08,1, 11.8,1,1, 6.982, 10474.195, 304.899, 52785.807 21/11/03,23:52:38,15,08,1, 11.8,1,1, 6.982, 10474.222, 304.919, 52785.887 21/11/03,23:52:38,16,08,1, 11.8,1,1, 6.982, 10474.231, 304.934, 52785.907 21/11/03,23:52:38,17,08,1, 11.8,1,1, 6.982, 10474.260, 304.940, 52786.003 21/11/03,23:52:38,18,08,1, 11.8,1,1, 6.982, 10474.250, 304.940, 52786.056 21/11/03,23:52:38,19,08,1, 11.8,1,1, 6.982, 10474.279, 304.959, 52786.025 21/11/03,23:52:39,00,08,1, 11.9,1,1, 6.983, 10474.272, 304.959, 52786.025 21/11/03,23:52:39,01,08,1, 11.9,1,1, 6.983, 10474.287, 304.985, 52785.877 21/11/03,23:52:39,02,08,1, 11.9,1,1, 6.983, 10474.305, 304.945, 52785.842 21/11/03,23:52:39,03,08,1, 11.9,1,1, 6.983, 10474.324, 304.954, 52785.841 21/11/03,23:52:39,04,08,1, 11.9,1,1, 6.983, 10474.315, 304.985, 52785.913 21/11/03,23:52:39,05,08,1, 11.9,1,1, 6.983, 10474.325, 304.956, 52785.934 21/11/03,23:52:39,06,08,1, 11.9,1,1, 6.983, 10474.345, 304.991, 52786.047 21/11/03,23:52:39,07,08,1, 11.9,1,1, 6.983, 10474.349, 304.976, 52786.030 21/11/03,23:52:39,08,08,1, 11.9,1,1, 6.983, 10474.381, 304.994, 52786.022 21/11/03,23:52:39,09,08,1, 11.9,1,1, 6.983, 10474.361, 304.978, 52785.978 21/11/03,23:52:39,10,08,1, 11.9,1,1, 6.983, 10474.388, 304.979, 52785.921 21/11/03,23:52:39,11,08,1, 11.9,1,1, 6.983, 10474.423, 305.008, 52785.948 21/11/03,23:52:39,12,08,1, 11.9,1,1, 6.983, 10474.431, 304.986, 52785.917 21/11/03,23:52:39,13,08,1, 11.9,1,1, 6.983, 10474.427, 305.010, 52786.041 21/11/03,23:52:39,14,08,1, 11.9,1,1, 6.983, 10474.424, 305.015, 52786.059 21/11/03,23:52:39,15,08,1, 11.9,1,1, 6.983, 10474.437, 305.009, 52786.069 21/11/03,23:52:39,16,08,1, 11.9,1,1, 6.983, 10474.440, 305.040, 52786.068 21/11/03,23:52:39,17,08,1, 11.9,1,1, 6.983, 10474.451, 305.017, 52786.041 21/11/03,23:52:39,18,08,1, 11.9,1,1, 6.983, 10474.472, 305.019, 52785.975 21/11/03,23:52:39,19,08,1, 11.9,1,1, 6.983, 10474.459, 305.041, 52785.978 21/11/03,23:52:40,00,10,1, 11.9,1,1, 6.981, 10474.455, 305.041, 52785.978 21/11/03,23:52:40,01,10,1, 11.9,1,1, 6.981, 10474.481, 305.036, 52786.020 21/11/03,23:52:40,02,10,1, 11.9,1,1, 6.981, 10474.520, 305.033, 52786.052 21/11/03,23:52:40,03,10,1, 11.9,1,1, 6.981, 10474.513, 305.047, 52786.095 21/11/03,23:52:40,04,10,1, 11.9,1,1, 6.981, 10474.519, 305.076, 52785.989 21/11/03,23:52:40,05,10,1, 11.9,1,1, 6.981, 10474.560, 305.055, 52786.076 21/11/03,23:52:40,06,10,1, 11.9,1,1, 6.981, 10474.564, 305.032, 52786.000 21/11/03,23:52:40,07,10,1, 11.9,1,1, 6.981, 10474.566, 305.060, 52786.125 21/11/03,23:52:40,08,10,1, 11.9,1,1, 6.981, 10474.584, 305.049, 52785.945 21/11/03,23:52:40,09,10,1, 11.9,1,1, 6.981, 10474.600, 305.052, 52786.015 21/11/03,23:52:40,10,10,1, 11.9,1,1, 6.981, 10474.610, 305.041, 52785.997 21/11/03,23:52:40,11,10,1, 11.9,1,1, 6.981, 10474.607, 305.057, 52786.047 21/11/03,23:52:40,12,10,1, 11.9,1,1, 6.981, 10474.607, 305.084, 52786.203 21/11/03,23:52:40,13,10,1, 11.9,1,1, 6.981, 10474.631, 305.052, 52785.927 21/11/03,23:52:40,14,10,1, 11.9,1,1, 6.981, 10474.617, 305.092, 52786.187 21/11/03,23:52:40,15,10,1, 11.9,1,1, 6.981, 10474.607, 305.085, 52786.167 21/11/03,23:52:40,16,10,1, 11.9,1,1, 6.981, 10474.657, 305.095, 52786.081 21/11/03,23:52:40,17,10,1, 11.9,1,1, 6.981, 10474.674, 305.113, 52786.050 21/11/03,23:52:40,18,10,1, 11.9,1,1, 6.981, 10474.671, 305.093, 52786.048 21/11/03,23:52:40,19,10,1, 11.9,1,1, 6.981, 10474.700, 305.110, 52786.129 21/11/03,23:52:41,00,09,1, 11.8,1,1, 6.984, 10474.697, 305.110, 52786.129 21/11/03,23:52:41,01,09,1, 11.8,1,1, 6.984, 10474.730, 305.104, 52786.215 21/11/03,23:52:41,02,09,1, 11.8,1,1, 6.984, 10474.760, 305.105, 52786.227 21/11/03,23:52:41,03,09,1, 11.8,1,1, 6.984, 10474.740, 305.112, 52786.145 21/11/03,23:52:41,04,09,1, 11.8,1,1, 6.984, 10474.759, 305.137, 52786.361 21/11/03,23:52:41,05,09,1, 11.8,1,1, 6.984, 10474.803, 305.119, 52785.977 21/11/03,23:52:41,06,09,1, 11.8,1,1, 6.984, 10474.801, 305.118, 52786.001 21/11/03,23:52:41,07,09,1, 11.8,1,1, 6.984, 10474.820, 305.136, 52786.046 21/11/03,23:52:41,08,09,1, 11.8,1,1, 6.984, 10474.833, 305.127, 52786.125 21/11/03,23:52:41,09,09,1, 11.8,1,1, 6.984, 10474.828, 305.132, 52786.162 21/11/03,23:52:41,10,09,1, 11.8,1,1, 6.984, 10474.833, 305.140, 52786.225 21/11/03,23:52:41,11,09,1, 11.8,1,1, 6.984, 10474.822, 305.123, 52786.199 21/11/03,23:52:41,12,09,1, 11.8,1,1, 6.984, 10474.863, 305.136, 52786.176 21/11/03,23:52:41,13,09,1, 11.8,1,1, 6.984, 10474.858, 305.133, 52786.100 21/11/03,23:52:41,14,09,1, 11.8,1,1, 6.984, 10474.855, 305.153, 52786.063 21/11/03,23:52:41,15,09,1, 11.8,1,1, 6.984, 10474.878, 305.157, 52786.062 21/11/03,23:52:41,16,09,1, 11.8,1,1, 6.984, 10474.902, 305.125, 52786.147 21/11/03,23:52:41,17,09,1, 11.8,1,1, 6.984, 10474.908, 305.170, 52786.202 21/11/03,23:52:41,18,09,1, 11.8,1,1, 6.984, 10474.924, 305.175, 52786.226 21/11/03,23:52:41,19,09,1, 11.8,1,1, 6.984, 10474.917, 305.159, 52786.212 21/11/03,23:52:42,00,09,1, 11.9,1,1, 6.982, 10474.914, 305.159, 52786.212 21/11/03,23:52:42,01,09,1, 11.9,1,1, 6.982, 10474.948, 305.136, 52786.112 21/11/03,23:52:42,02,09,1, 11.9,1,1, 6.982, 10474.965, 305.154, 52786.114 21/11/03,23:52:42,03,09,1, 11.9,1,1, 6.982, 10475.000, 305.145, 52786.062 21/11/03,23:52:42,04,09,1, 11.9,1,1, 6.982, 10475.004, 305.158, 52786.114 21/11/03,23:52:42,05,09,1, 11.9,1,1, 6.982, 10474.988, 305.172, 52786.241 21/11/03,23:52:42,06,09,1, 11.9,1,1, 6.982, 10475.017, 305.179, 52786.262 21/11/03,23:52:42,07,09,1, 11.9,1,1, 6.982, 10475.025, 305.179, 52786.260 21/11/03,23:52:42,08,09,1, 11.9,1,1, 6.982, 10475.042, 305.177, 52786.223 21/11/03,23:52:42,09,09,1, 11.9,1,1, 6.982, 10475.020, 305.165, 52786.183 21/11/03,23:52:42,10,09,1, 11.9,1,1, 6.982, 10475.058, 305.179, 52786.165 21/11/03,23:52:42,11,09,1, 11.9,1,1, 6.982, 10475.065, 305.177, 52786.150 21/11/03,23:52:42,12,09,1, 11.9,1,1, 6.982, 10475.073, 305.182, 52786.129 21/11/03,23:52:42,13,09,1, 11.9,1,1, 6.982, 10475.092, 305.186, 52786.255 21/11/03,23:52:42,14,09,1, 11.9,1,1, 6.982, 10475.099, 305.186, 52786.279 21/11/03,23:52:42,15,09,1, 11.9,1,1, 6.982, 10475.114, 305.219, 52786.323 21/11/03,23:52:42,16,09,1, 11.9,1,1, 6.982, 10475.127, 305.209, 52786.301 21/11/03,23:52:42,17,09,1, 11.9,1,1, 6.982, 10475.117, 305.206, 52786.258 21/11/03,23:52:42,18,09,1, 11.9,1,1, 6.982, 10475.128, 305.223, 52786.197 21/11/03,23:52:42,19,09,1, 11.9,1,1, 6.982, 10475.180, 305.203, 52786.193 21/11/03,23:52:43,00,09,1, 11.9,1,1, 6.983, 10475.173, 305.203, 52786.193 21/11/03,23:52:43,01,09,1, 11.9,1,1, 6.983, 10475.166, 305.221, 52786.223 21/11/03,23:52:43,02,09,1, 11.9,1,1, 6.983, 10475.183, 305.220, 52786.311 21/11/03,23:52:43,03,09,1, 11.9,1,1, 6.983, 10475.206, 305.256, 52786.295 21/11/03,23:52:43,04,09,1, 11.9,1,1, 6.983, 10475.219, 305.257, 52786.327 21/11/03,23:52:43,05,09,1, 11.9,1,1, 6.983, 10475.220, 305.265, 52786.280 21/11/03,23:52:43,06,09,1, 11.9,1,1, 6.983, 10475.240, 305.244, 52786.253 21/11/03,23:52:43,07,09,1, 11.9,1,1, 6.983, 10475.261, 305.238, 52786.161 21/11/03,23:52:43,08,09,1, 11.9,1,1, 6.983, 10475.253, 305.276, 52786.198 21/11/03,23:52:43,09,09,1, 11.9,1,1, 6.983, 10475.270, 305.263, 52786.233 21/11/03,23:52:43,10,09,1, 11.9,1,1, 6.983, 10475.281, 305.282, 52786.324 21/11/03,23:52:43,11,09,1, 11.9,1,1, 6.983, 10475.297, 305.271, 52786.315 21/11/03,23:52:43,12,09,1, 11.9,1,1, 6.983, 10475.290, 305.264, 52786.353 21/11/03,23:52:43,13,09,1, 11.9,1,1, 6.983, 10475.308, 305.245, 52786.337 21/11/03,23:52:43,14,09,1, 11.9,1,1, 6.983, 10475.315, 305.272, 52786.292 21/11/03,23:52:43,15,09,1, 11.9,1,1, 6.983, 10475.345, 305.258, 52786.276 21/11/03,23:52:43,16,09,1, 11.9,1,1, 6.983, 10475.353, 305.278, 52786.256 21/11/03,23:52:43,17,09,1, 11.9,1,1, 6.983, 10475.366, 305.262, 52786.244 21/11/03,23:52:43,18,09,1, 11.9,1,1, 6.983, 10475.399, 305.308, 52786.365 21/11/03,23:52:43,19,09,1, 11.9,1,1, 6.983, 10475.374, 305.289, 52786.389 21/11/03,23:52:44,00,09,1, 11.9,1,1, 6.981, 10475.373, 305.289, 52786.389 21/11/03,23:52:44,01,09,1, 11.9,1,1, 6.981, 10475.387, 305.332, 52786.396 21/11/03,23:52:44,02,09,1, 11.9,1,1, 6.981, 10475.427, 305.297, 52786.349 21/11/03,23:52:44,03,09,1, 11.9,1,1, 6.981, 10475.435, 305.304, 52786.285 21/11/03,23:52:44,04,09,1, 11.9,1,1, 6.981, 10475.422, 305.290, 52786.270 21/11/03,23:52:44,05,09,1, 11.9,1,1, 6.981, 10475.426, 305.289, 52786.291 21/11/03,23:52:44,06,09,1, 11.9,1,1, 6.981, 10475.461, 305.340, 52786.367 21/11/03,23:52:44,07,09,1, 11.9,1,1, 6.981, 10475.481, 305.317, 52786.404 21/11/03,23:52:44,08,09,1, 11.9,1,1, 6.981, 10475.490, 305.339, 52786.493 21/11/03,23:52:44,09,09,1, 11.9,1,1, 6.981, 10475.464, 305.363, 52786.460 21/11/03,23:52:44,10,09,1, 11.9,1,1, 6.981, 10475.479, 305.348, 52786.400 21/11/03,23:52:44,11,09,1, 11.9,1,1, 6.981, 10475.520, 305.378, 52786.315 21/11/03,23:52:44,12,09,1, 11.9,1,1, 6.981, 10475.525, 305.353, 52786.320 21/11/03,23:52:44,13,09,1, 11.9,1,1, 6.981, 10475.553, 305.366, 52786.321 21/11/03,23:52:44,14,09,1, 11.9,1,1, 6.981, 10475.573, 305.384, 52786.304 21/11/03,23:52:44,15,09,1, 11.9,1,1, 6.981, 10475.545, 305.388, 52786.466 21/11/03,23:52:44,16,09,1, 11.9,1,1, 6.981, 10475.574, 305.402, 52786.513 21/11/03,23:52:44,17,09,1, 11.9,1,1, 6.981, 10475.562, 305.389, 52786.518 21/11/03,23:52:44,18,09,1, 11.9,1,1, 6.981, 10475.560, 305.369, 52786.463 21/11/03,23:52:44,19,09,1, 11.9,1,1, 6.981, 10475.571, 305.392, 52786.377 21/11/03,23:52:45,00,09,1, 11.8,1,1, 6.983, 10475.565, 305.392, 52786.377 21/11/03,23:52:45,01,09,1, 11.8,1,1, 6.983, 10475.602, 305.401, 52786.323 21/11/03,23:52:45,02,09,1, 11.8,1,1, 6.983, 10475.612, 305.378, 52786.340 21/11/03,23:52:45,03,09,1, 11.8,1,1, 6.983, 10475.645, 305.413, 52786.434 21/11/03,23:52:45,04,09,1, 11.8,1,1, 6.983, 10475.624, 305.434, 52786.476 21/11/03,23:52:45,05,09,1, 11.8,1,1, 6.983, 10475.643, 305.414, 52786.477 21/11/03,23:52:45,06,09,1, 11.8,1,1, 6.983, 10475.639, 305.440, 52786.517 21/11/03,23:52:45,07,09,1, 11.8,1,1, 6.983, 10475.660, 305.430, 52786.406 21/11/03,23:52:45,08,09,1, 11.8,1,1, 6.983, 10475.672, 305.440, 52786.365 21/11/03,23:52:45,09,09,1, 11.8,1,1, 6.983, 10475.706, 305.440, 52786.342 21/11/03,23:52:45,10,09,1, 11.8,1,1, 6.983, 10475.672, 305.431, 52786.373 21/11/03,23:52:45,11,09,1, 11.8,1,1, 6.983, 10475.704, 305.429, 52786.411 21/11/03,23:52:45,12,09,1, 11.8,1,1, 6.983, 10475.695, 305.469, 52786.523 21/11/03,23:52:45,13,09,1, 11.8,1,1, 6.983, 10475.717, 305.462, 52786.508 21/11/03,23:52:45,14,09,1, 11.8,1,1, 6.983, 10475.711, 305.472, 52786.582 21/11/03,23:52:45,15,09,1, 11.8,1,1, 6.983, 10475.728, 305.465, 52786.474 21/11/03,23:52:45,16,09,1, 11.8,1,1, 6.983, 10475.751, 305.469, 52786.437 21/11/03,23:52:45,17,09,1, 11.8,1,1, 6.983, 10475.770, 305.465, 52786.412 21/11/03,23:52:45,18,09,1, 11.8,1,1, 6.983, 10475.768, 305.457, 52786.352 21/11/03,23:52:45,19,09,1, 11.8,1,1, 6.983, 10475.761, 305.504, 52786.456 21/11/03,23:52:46,00,08,1, 11.9,1,1, 6.985, 10475.757, 305.504, 52786.456 21/11/03,23:52:46,01,08,1, 11.9,1,1, 6.985, 10475.801, 305.515, 52786.544 21/11/03,23:52:46,02,08,1, 11.9,1,1, 6.985, 10475.805, 305.524, 52786.547 21/11/03,23:52:46,03,08,1, 11.9,1,1, 6.985, 10475.793, 305.508, 52786.508 21/11/03,23:52:46,04,08,1, 11.9,1,1, 6.985, 10475.827, 305.521, 52786.528 21/11/03,23:52:46,05,08,1, 11.9,1,1, 6.985, 10475.841, 305.527, 52786.414 21/11/03,23:52:46,06,08,1, 11.9,1,1, 6.985, 10475.855, 305.523, 52786.374 21/11/03,23:52:46,07,08,1, 11.9,1,1, 6.985, 10475.857, 305.537, 52786.437 21/11/03,23:52:46,08,08,1, 11.9,1,1, 6.985, 10475.857, 305.522, 52786.471 21/11/03,23:52:46,09,08,1, 11.9,1,1, 6.985, 10475.870, 305.558, 52786.569 21/11/03,23:52:46,10,08,1, 11.9,1,1, 6.985, 10475.901, 305.539, 52786.592 21/11/03,23:52:46,11,08,1, 11.9,1,1, 6.985, 10475.886, 305.541, 52786.602 21/11/03,23:52:46,12,08,1, 11.9,1,1, 6.985, 10475.887, 305.571, 52786.547 21/11/03,23:52:46,13,08,1, 11.9,1,1, 6.985, 10475.909, 305.546, 52786.491 21/11/03,23:52:46,14,08,1, 11.9,1,1, 6.985, 10475.913, 305.549, 52786.471 21/11/03,23:52:46,15,08,1, 11.9,1,1, 6.985, 10475.947, 305.566, 52786.485 21/11/03,23:52:46,16,08,1, 11.9,1,1, 6.985, 10475.952, 305.569, 52786.481 21/11/03,23:52:46,17,08,1, 11.9,1,1, 6.985, 10475.978, 305.619, 52786.573 21/11/03,23:52:46,18,08,1, 11.9,1,1, 6.985, 10475.971, 305.587, 52786.605 21/11/03,23:52:46,19,08,1, 11.9,1,1, 6.985, 10475.981, 305.581, 52786.634 21/11/03,23:52:47,00,09,1, 11.9,1,1, 6.982, 10475.974, 305.581, 52786.634 21/11/03,23:52:47,01,09,1, 11.9,1,1, 6.982, 10475.986, 305.594, 52786.506 21/11/03,23:52:47,02,09,1, 11.9,1,1, 6.982, 10476.003, 305.602, 52786.456 21/11/03,23:52:47,03,09,1, 11.9,1,1, 6.982, 10476.004, 305.595, 52786.437 21/11/03,23:52:47,04,09,1, 11.9,1,1, 6.982, 10476.024, 305.599, 52786.519 21/11/03,23:52:47,05,09,1, 11.9,1,1, 6.982, 10476.062, 305.615, 52786.493 21/11/03,23:52:47,06,09,1, 11.9,1,1, 6.982, 10476.055, 305.646, 52786.605 21/11/03,23:52:47,07,09,1, 11.9,1,1, 6.982, 10476.054, 305.635, 52786.641 21/11/03,23:52:47,08,09,1, 11.9,1,1, 6.982, 10476.028, 305.649, 52786.583 21/11/03,23:52:47,09,09,1, 11.9,1,1, 6.982, 10476.066, 305.664, 52786.571 21/11/03,23:52:47,10,09,1, 11.9,1,1, 6.982, 10476.059, 305.660, 52786.540 21/11/03,23:52:47,11,09,1, 11.9,1,1, 6.982, 10476.071, 305.635, 52786.504 21/11/03,23:52:47,12,09,1, 11.9,1,1, 6.982, 10476.093, 305.642, 52786.461 21/11/03,23:52:47,13,09,1, 11.9,1,1, 6.982, 10476.084, 305.660, 52786.540 21/11/03,23:52:47,14,09,1, 11.9,1,1, 6.982, 10476.099, 305.686, 52786.557 21/11/03,23:52:47,15,09,1, 11.9,1,1, 6.982, 10476.104, 305.694, 52786.624 21/11/03,23:52:47,16,09,1, 11.9,1,1, 6.982, 10476.118, 305.695, 52786.665 21/11/03,23:52:47,17,09,1, 11.9,1,1, 6.982, 10476.126, 305.684, 52786.609 21/11/03,23:52:47,18,09,1, 11.9,1,1, 6.982, 10476.142, 305.696, 52786.625 21/11/03,23:52:47,19,09,1, 11.9,1,1, 6.982, 10476.164, 305.711, 52786.517 21/11/03,23:52:48,00,09,1, 11.8,1,1, 6.985, 10476.158, 305.711, 52786.517 21/11/03,23:52:48,01,09,1, 11.8,1,1, 6.985, 10476.161, 305.689, 52786.486 21/11/03,23:52:48,02,09,1, 11.8,1,1, 6.985, 10476.189, 305.720, 52786.581 21/11/03,23:52:48,03,09,1, 11.8,1,1, 6.985, 10476.188, 305.709, 52786.608 21/11/03,23:52:48,04,09,1, 11.8,1,1, 6.985, 10476.192, 305.731, 52786.866 21/11/03,23:52:48,05,09,1, 11.8,1,1, 6.985, 10476.255, 305.723, 52786.598 21/11/03,23:52:48,06,09,1, 11.8,1,1, 6.985, 10476.219, 305.701, 52786.569 21/11/03,23:52:48,07,09,1, 11.8,1,1, 6.985, 10476.225, 305.719, 52786.591 21/11/03,23:52:48,08,09,1, 11.8,1,1, 6.985, 10476.220, 305.725, 52786.523 21/11/03,23:52:48,09,09,1, 11.8,1,1, 6.985, 10476.250, 305.724, 52786.575 21/11/03,23:52:48,10,09,1, 11.8,1,1, 6.985, 10476.253, 305.748, 52786.562 21/11/03,23:52:48,11,09,1, 11.8,1,1, 6.985, 10476.251, 305.752, 52786.576 21/11/03,23:52:48,12,09,1, 11.8,1,1, 6.985, 10476.255, 305.769, 52786.659 21/11/03,23:52:48,13,09,1, 11.8,1,1, 6.985, 10476.250, 305.761, 52786.666 21/11/03,23:52:48,14,09,1, 11.8,1,1, 6.985, 10476.275, 305.745, 52786.705 21/11/03,23:52:48,15,09,1, 11.8,1,1, 6.985, 10476.270, 305.773, 52786.655 21/11/03,23:52:48,16,09,1, 11.8,1,1, 6.985, 10476.281, 305.758, 52786.613 21/11/03,23:52:48,17,09,1, 11.8,1,1, 6.985, 10476.297, 305.761, 52786.572 21/11/03,23:52:48,18,09,1, 11.8,1,1, 6.985, 10476.314, 305.771, 52786.583 21/11/03,23:52:48,19,09,1, 11.8,1,1, 6.985, 10476.299, 305.781, 52786.697 21/11/03,23:52:49,00,10,1, 11.8,1,1, 6.980, 10476.291, 305.781, 52786.697 21/11/03,23:52:49,01,10,1, 11.8,1,1, 6.980, 10476.309, 305.799, 52786.621 21/11/03,23:52:49,02,10,1, 11.8,1,1, 6.980, 10476.331, 305.797, 52786.683 21/11/03,23:52:49,03,10,1, 11.8,1,1, 6.980, 10476.361, 305.776, 52786.650 21/11/03,23:52:49,04,10,1, 11.8,1,1, 6.980, 10476.332, 305.788, 52786.620 21/11/03,23:52:49,05,10,1, 11.8,1,1, 6.980, 10476.378, 305.789, 52786.579 21/11/03,23:52:49,06,10,1, 11.8,1,1, 6.980, 10476.394, 305.797, 52786.574 21/11/03,23:52:49,07,10,1, 11.8,1,1, 6.980, 10476.390, 305.779, 52786.556 21/11/03,23:52:49,08,10,1, 11.8,1,1, 6.980, 10476.394, 305.792, 52786.613 21/11/03,23:52:49,09,10,1, 11.8,1,1, 6.980, 10476.424, 305.800, 52786.674 21/11/03,23:52:49,10,10,1, 11.8,1,1, 6.980, 10476.428, 305.820, 52786.719 21/11/03,23:52:49,11,10,1, 11.8,1,1, 6.980, 10476.432, 305.815, 52786.702 21/11/03,23:52:49,12,10,1, 11.8,1,1, 6.980, 10476.469, 305.806, 52786.665 21/11/03,23:52:49,13,10,1, 11.8,1,1, 6.980, 10476.443, 305.828, 52786.576 21/11/03,23:52:49,14,10,1, 11.8,1,1, 6.980, 10476.453, 305.814, 52786.577 21/11/03,23:52:49,15,10,1, 11.8,1,1, 6.980, 10476.461, 305.821, 52786.543 21/11/03,23:52:49,16,10,1, 11.8,1,1, 6.980, 10476.458, 305.825, 52786.576 21/11/03,23:52:49,17,10,1, 11.8,1,1, 6.980, 10476.509, 305.823, 52786.653 21/11/03,23:52:49,18,10,1, 11.8,1,1, 6.980, 10476.500, 305.827, 52786.700 21/11/03,23:52:49,19,10,1, 11.8,1,1, 6.980, 10476.492, 305.860, 52786.713 21/11/03,23:52:50,00,08,1, 11.8,1,1, 6.986, 10476.491, 305.860, 52786.713 21/11/03,23:52:50,01,08,1, 11.8,1,1, 6.986, 10476.508, 305.855, 52786.641 21/11/03,23:52:50,02,08,1, 11.8,1,1, 6.986, 10476.521, 305.875, 52786.579 21/11/03,23:52:50,03,08,1, 11.8,1,1, 6.986, 10476.540, 305.870, 52786.562 21/11/03,23:52:50,04,08,1, 11.8,1,1, 6.986, 10476.564, 305.844, 52786.585 21/11/03,23:52:50,05,08,1, 11.8,1,1, 6.986, 10476.561, 305.868, 52786.676 21/11/03,23:52:50,06,08,1, 11.8,1,1, 6.986, 10476.605, 305.876, 52786.756 21/11/03,23:52:50,07,08,1, 11.8,1,1, 6.986, 10476.581, 305.885, 52786.758 21/11/03,23:52:50,08,08,1, 11.8,1,1, 6.986, 10476.594, 305.881, 52786.741 21/11/03,23:52:50,09,08,1, 11.8,1,1, 6.986, 10476.594, 305.868, 52786.712 21/11/03,23:52:50,10,08,1, 11.8,1,1, 6.986, 10476.621, 305.857, 52786.628 21/11/03,23:52:50,11,08,1, 11.8,1,1, 6.986, 10476.642, 305.873, 52786.609 21/11/03,23:52:50,12,08,1, 11.8,1,1, 6.986, 10476.632, 305.878, 52786.601 21/11/03,23:52:50,13,08,1, 11.8,1,1, 6.986, 10476.643, 305.897, 52786.662 21/11/03,23:52:50,14,08,1, 11.8,1,1, 6.986, 10476.672, 305.898, 52786.743 21/11/03,23:52:50,15,08,1, 11.8,1,1, 6.986, 10476.658, 305.897, 52786.798 21/11/03,23:52:50,16,08,1, 11.8,1,1, 6.986, 10476.688, 305.913, 52786.799 21/11/03,23:52:50,17,08,1, 11.8,1,1, 6.986, 10476.685, 305.902, 52786.722 21/11/03,23:52:50,18,08,1, 11.8,1,1, 6.986, 10476.689, 305.902, 52786.715 21/11/03,23:52:50,19,08,1, 11.8,1,1, 6.986, 10476.710, 305.897, 52786.671 21/11/03,23:52:51,00,08,1, 11.9,1,1, 6.984, 10476.708, 305.897, 52786.671 21/11/03,23:52:51,01,08,1, 11.9,1,1, 6.984, 10476.721, 305.887, 52786.668 21/11/03,23:52:51,02,08,1, 11.9,1,1, 6.984, 10476.739, 305.932, 52786.766 21/11/03,23:52:51,03,08,1, 11.9,1,1, 6.984, 10476.748, 305.936, 52786.809 21/11/03,23:52:51,04,08,1, 11.9,1,1, 6.984, 10476.778, 305.936, 52786.828 21/11/03,23:52:51,05,08,1, 11.9,1,1, 6.984, 10476.752, 305.921, 52786.775 21/11/03,23:52:51,06,08,1, 11.9,1,1, 6.984, 10476.767, 305.935, 52786.761 21/11/03,23:52:51,07,08,1, 11.9,1,1, 6.984, 10476.779, 305.935, 52786.676 21/11/03,23:52:51,08,08,1, 11.9,1,1, 6.984, 10476.802, 305.942, 52786.636 21/11/03,23:52:51,09,08,1, 11.9,1,1, 6.984, 10476.837, 305.948, 52786.726 21/11/03,23:52:51,10,08,1, 11.9,1,1, 6.984, 10476.821, 305.952, 52786.774 21/11/03,23:52:51,11,08,1, 11.9,1,1, 6.984, 10476.851, 305.961, 52786.828 21/11/03,23:52:51,12,08,1, 11.9,1,1, 6.984, 10476.842, 305.946, 52786.828 21/11/03,23:52:51,13,08,1, 11.9,1,1, 6.984, 10476.862, 305.967, 52786.849 21/11/03,23:52:51,14,08,1, 11.9,1,1, 6.984, 10476.880, 305.959, 52786.801 21/11/03,23:52:51,15,08,1, 11.9,1,1, 6.984, 10476.859, 305.951, 52786.756 21/11/03,23:52:51,16,08,1, 11.9,1,1, 6.984, 10476.898, 305.928, 52786.708 21/11/03,23:52:51,17,08,1, 11.9,1,1, 6.984, 10476.911, 305.980, 52786.716 21/11/03,23:52:51,18,08,1, 11.9,1,1, 6.984, 10476.937, 305.979, 52786.745 21/11/03,23:52:51,19,08,1, 11.9,1,1, 6.984, 10476.934, 306.000, 52786.813 21/11/03,23:52:52,00,07,1, 11.9,1,1, 6.981, 10476.934, 306.000, 52786.813 21/11/03,23:52:52,01,07,1, 11.9,1,1, 6.981, 10476.959, 306.004, 52786.869 21/11/03,23:52:52,02,07,1, 11.9,1,1, 6.981, 10476.949, 306.036, 52786.944 21/11/03,23:52:52,03,07,1, 11.9,1,1, 6.981, 10476.949, 305.990, 52786.668 21/11/03,23:52:52,04,07,1, 11.9,1,1, 6.981, 10476.986, 305.990, 52786.704 21/11/03,23:52:52,05,07,1, 11.9,1,1, 6.981, 10477.004, 305.993, 52786.686 21/11/03,23:52:52,06,07,1, 11.9,1,1, 6.981, 10477.017, 306.006, 52786.717 21/11/03,23:52:52,07,07,1, 11.9,1,1, 6.981, 10477.014, 306.045, 52786.789 21/11/03,23:52:52,08,07,1, 11.9,1,1, 6.981, 10477.039, 306.019, 52786.867 21/11/03,23:52:52,09,07,1, 11.9,1,1, 6.981, 10477.050, 306.044, 52786.891 21/11/03,23:52:52,10,07,1, 11.9,1,1, 6.981, 10477.040, 306.059, 52786.857 21/11/03,23:52:52,11,07,1, 11.9,1,1, 6.981, 10477.058, 306.041, 52786.793 21/11/03,23:52:52,12,07,1, 11.9,1,1, 6.981, 10477.050, 306.061, 52786.750 21/11/03,23:52:52,13,07,1, 11.9,1,1, 6.981, 10477.082, 306.020, 52786.793 21/11/03,23:52:52,14,07,1, 11.9,1,1, 6.981, 10477.115, 306.068, 52786.796 21/11/03,23:52:52,15,07,1, 11.9,1,1, 6.981, 10477.102, 306.077, 52786.834 21/11/03,23:52:52,16,07,1, 11.9,1,1, 6.981, 10477.137, 306.081, 52786.890 21/11/03,23:52:52,17,07,1, 11.9,1,1, 6.981, 10477.140, 306.093, 52786.941 21/11/03,23:52:52,18,07,1, 11.9,1,1, 6.981, 10477.131, 306.089, 52786.879 21/11/03,23:52:52,19,07,1, 11.9,1,1, 6.981, 10477.151, 306.074, 52786.855 21/11/03,23:52:53,00,09,1, 11.8,1,1, 6.981, 10477.151, 306.074, 52786.855 21/11/03,23:52:53,01,09,1, 11.8,1,1, 6.981, 10477.187, 306.107, 52786.763 21/11/03,23:52:53,02,09,1, 11.8,1,1, 6.981, 10477.221, 306.140, 52786.796 21/11/03,23:52:53,03,09,1, 11.8,1,1, 6.981, 10477.222, 306.099, 52786.863 21/11/03,23:52:53,04,09,1, 11.8,1,1, 6.981, 10477.223, 306.112, 52786.889 21/11/03,23:52:53,05,09,1, 11.8,1,1, 6.981, 10477.226, 306.143, 52786.920 21/11/03,23:52:53,06,09,1, 11.8,1,1, 6.981, 10477.249, 306.128, 52786.948 21/11/03,23:52:53,07,09,1, 11.8,1,1, 6.981, 10477.264, 306.151, 52786.892 21/11/03,23:52:53,08,09,1, 11.8,1,1, 6.981, 10477.263, 306.137, 52786.867 21/11/03,23:52:53,09,09,1, 11.8,1,1, 6.981, 10477.299, 306.128, 52786.786 21/11/03,23:52:53,10,09,1, 11.8,1,1, 6.981, 10477.299, 306.162, 52786.791 21/11/03,23:52:53,11,09,1, 11.8,1,1, 6.981, 10477.305, 306.140, 52786.872 21/11/03,23:52:53,12,09,1, 11.8,1,1, 6.981, 10477.344, 306.168, 52786.891 21/11/03,23:52:53,13,09,1, 11.8,1,1, 6.981, 10477.314, 306.191, 52786.940 21/11/03,23:52:53,14,09,1, 11.8,1,1, 6.981, 10477.351, 306.182, 52786.970 21/11/03,23:52:53,15,09,1, 11.8,1,1, 6.981, 10477.371, 306.213, 52786.967 21/11/03,23:52:53,16,09,1, 11.8,1,1, 6.981, 10477.370, 306.179, 52786.942 21/11/03,23:52:53,17,09,1, 11.8,1,1, 6.981, 10477.420, 306.193, 52786.926 21/11/03,23:52:53,18,09,1, 11.8,1,1, 6.981, 10477.410, 306.228, 52786.855 21/11/03,23:52:53,19,09,1, 11.8,1,1, 6.981, 10477.445, 306.199, 52786.837 21/11/03,23:52:54,00,10,1, 11.9,1,1, 6.983, 10477.443, 306.199, 52786.837 21/11/03,23:52:54,01,10,1, 11.9,1,1, 6.983, 10477.443, 306.220, 52786.973 21/11/03,23:52:54,02,10,1, 11.9,1,1, 6.983, 10477.455, 306.247, 52786.975 21/11/03,23:52:54,03,10,1, 11.9,1,1, 6.983, 10477.482, 306.244, 52786.968 21/11/03,23:52:54,04,10,1, 11.9,1,1, 6.983, 10477.495, 306.226, 52786.942 21/11/03,23:52:54,05,10,1, 11.9,1,1, 6.983, 10477.491, 306.265, 52786.853 21/11/03,23:52:54,06,10,1, 11.9,1,1, 6.983, 10477.507, 306.266, 52786.837 21/11/03,23:52:54,07,10,1, 11.9,1,1, 6.983, 10477.524, 306.255, 52786.850 21/11/03,23:52:54,08,10,1, 11.9,1,1, 6.983, 10477.513, 306.285, 52786.913 21/11/03,23:52:54,09,10,1, 11.9,1,1, 6.983, 10477.549, 306.290, 52786.959 21/11/03,23:52:54,10,10,1, 11.9,1,1, 6.983, 10477.563, 306.311, 52787.027 21/11/03,23:52:54,11,10,1, 11.9,1,1, 6.983, 10477.566, 306.309, 52787.003 21/11/03,23:52:54,12,10,1, 11.9,1,1, 6.983, 10477.558, 306.303, 52786.960 21/11/03,23:52:54,13,10,1, 11.9,1,1, 6.983, 10477.579, 306.323, 52786.915 21/11/03,23:52:54,14,10,1, 11.9,1,1, 6.983, 10477.606, 306.299, 52786.881 21/11/03,23:52:54,15,10,1, 11.9,1,1, 6.983, 10477.647, 306.334, 52786.884 21/11/03,23:52:54,16,10,1, 11.9,1,1, 6.983, 10477.660, 306.323, 52786.905 21/11/03,23:52:54,17,10,1, 11.9,1,1, 6.983, 10477.657, 306.333, 52786.952 21/11/03,23:52:54,18,10,1, 11.9,1,1, 6.983, 10477.666, 306.357, 52787.023 21/11/03,23:52:54,19,10,1, 11.9,1,1, 6.983, 10477.677, 306.344, 52787.048 21/11/03,23:52:55,00,08,1, 11.9,1,1, 6.984, 10477.676, 306.344, 52787.048 21/11/03,23:52:55,01,08,1, 11.9,1,1, 6.984, 10477.714, 306.348, 52786.759 21/11/03,23:52:55,02,08,1, 11.9,1,1, 6.984, 10477.748, 306.337, 52786.857 21/11/03,23:52:55,03,08,1, 11.9,1,1, 6.984, 10477.745, 306.329, 52786.840 21/11/03,23:52:55,04,08,1, 11.9,1,1, 6.984, 10477.748, 306.354, 52786.907 21/11/03,23:52:55,05,08,1, 11.9,1,1, 6.984, 10477.782, 306.376, 52786.964 21/11/03,23:52:55,06,08,1, 11.9,1,1, 6.984, 10477.800, 306.393, 52787.097 21/11/03,23:52:55,07,08,1, 11.9,1,1, 6.984, 10477.800, 306.397, 52787.078 21/11/03,23:52:55,08,08,1, 11.9,1,1, 6.984, 10477.810, 306.414, 52787.072 21/11/03,23:52:55,09,08,1, 11.9,1,1, 6.984, 10477.818, 306.401, 52787.022 21/11/03,23:52:55,10,08,1, 11.9,1,1, 6.984, 10477.846, 306.383, 52786.992 21/11/03,23:52:55,11,08,1, 11.9,1,1, 6.984, 10477.877, 306.408, 52786.894 21/11/03,23:52:55,12,08,1, 11.9,1,1, 6.984, 10477.864, 306.411, 52786.931 21/11/03,23:52:55,13,08,1, 11.9,1,1, 6.984, 10477.884, 306.420, 52786.945 21/11/03,23:52:55,14,08,1, 11.9,1,1, 6.984, 10477.920, 306.435, 52787.011 21/11/03,23:52:55,15,08,1, 11.9,1,1, 6.984, 10477.917, 306.451, 52787.079 21/11/03,23:52:55,16,08,1, 11.9,1,1, 6.984, 10477.926, 306.450, 52787.063 21/11/03,23:52:55,17,08,1, 11.9,1,1, 6.984, 10477.954, 306.476, 52787.040 21/11/03,23:52:55,18,08,1, 11.9,1,1, 6.984, 10477.941, 306.460, 52786.985 21/11/03,23:52:55,19,08,1, 11.9,1,1, 6.984, 10477.960, 306.443, 52786.926 21/11/03,23:52:56,00,09,1, 11.9,1,1, 6.980, 10477.952, 306.443, 52786.926 21/11/03,23:52:56,01,09,1, 11.9,1,1, 6.980, 10478.012, 306.463, 52786.935 21/11/03,23:52:56,02,09,1, 11.9,1,1, 6.980, 10478.034, 306.440, 52786.920 21/11/03,23:52:56,03,09,1, 11.9,1,1, 6.980, 10478.038, 306.444, 52787.052 21/11/03,23:52:56,04,09,1, 11.9,1,1, 6.980, 10478.044, 306.441, 52787.072 21/11/03,23:52:56,05,09,1, 11.9,1,1, 6.980, 10478.039, 306.460, 52787.049 21/11/03,23:52:56,06,09,1, 11.9,1,1, 6.980, 10478.073, 306.480, 52787.023 21/11/03,23:52:56,07,09,1, 11.9,1,1, 6.980, 10478.094, 306.476, 52786.966 21/11/03,23:52:56,08,09,1, 11.9,1,1, 6.980, 10478.084, 306.469, 52786.915 21/11/03,23:52:56,09,09,1, 11.9,1,1, 6.980, 10478.113, 306.474, 52786.936 21/11/03,23:52:56,10,09,1, 11.9,1,1, 6.980, 10478.105, 306.467, 52786.951 21/11/03,23:52:56,11,09,1, 11.9,1,1, 6.980, 10478.121, 306.483, 52787.017 21/11/03,23:52:56,12,09,1, 11.9,1,1, 6.980, 10478.166, 306.480, 52787.066 21/11/03,23:52:56,13,09,1, 11.9,1,1, 6.980, 10478.164, 306.495, 52787.025 21/11/03,23:52:56,14,09,1, 11.9,1,1, 6.980, 10478.195, 306.532, 52787.056 21/11/03,23:52:56,15,09,1, 11.9,1,1, 6.980, 10478.184, 306.498, 52787.008 21/11/03,23:52:56,16,09,1, 11.9,1,1, 6.980, 10478.196, 306.526, 52786.967 21/11/03,23:52:56,17,09,1, 11.9,1,1, 6.980, 10478.237, 306.521, 52786.935 21/11/03,23:52:56,18,09,1, 11.9,1,1, 6.980, 10478.236, 306.508, 52786.964 21/11/03,23:52:56,19,09,1, 11.9,1,1, 6.980, 10478.294, 306.516, 52787.068 21/11/03,23:52:57,00,10,1, 11.8,1,1, 6.984, 10478.294, 306.516, 52787.068 21/11/03,23:52:57,01,10,1, 11.8,1,1, 6.984, 10478.308, 306.513, 52787.107 21/11/03,23:52:57,02,10,1, 11.8,1,1, 6.984, 10478.315, 306.564, 52787.255 21/11/03,23:52:57,03,10,1, 11.8,1,1, 6.984, 10478.403, 306.596, 52787.414 21/11/03,23:52:57,04,10,1, 11.8,1,1, 6.984, 10478.316, 306.569, 52787.221 21/11/03,23:52:57,05,10,1, 11.8,1,1, 6.984, 10478.374, 306.572, 52787.195 21/11/03,23:52:57,06,10,1, 11.8,1,1, 6.984, 10478.405, 306.587, 52787.235 21/11/03,23:52:57,07,10,1, 11.8,1,1, 6.984, 10478.420, 306.562, 52787.246 21/11/03,23:52:57,08,10,1, 11.8,1,1, 6.984, 10478.429, 306.571, 52787.309 21/11/03,23:52:57,09,10,1, 11.8,1,1, 6.984, 10478.448, 306.588, 52787.361 21/11/03,23:52:57,10,10,1, 11.8,1,1, 6.984, 10478.445, 306.580, 52787.347 21/11/03,23:52:57,11,10,1, 11.8,1,1, 6.984, 10478.479, 306.592, 52787.331 21/11/03,23:52:57,12,10,1, 11.8,1,1, 6.984, 10478.485, 306.580, 52787.233 21/11/03,23:52:57,13,10,1, 11.8,1,1, 6.984, 10478.512, 306.601, 52787.206 21/11/03,23:52:57,14,10,1, 11.8,1,1, 6.984, 10478.546, 306.580, 52787.188 21/11/03,23:52:57,15,10,1, 11.8,1,1, 6.984, 10478.547, 306.588, 52787.223 21/11/03,23:52:57,16,10,1, 11.8,1,1, 6.984, 10478.558, 306.582, 52787.333 21/11/03,23:52:57,17,10,1, 11.8,1,1, 6.984, 10478.602, 306.609, 52787.373 21/11/03,23:52:57,18,10,1, 11.8,1,1, 6.984, 10478.621, 306.613, 52787.371 21/11/03,23:52:57,19,10,1, 11.8,1,1, 6.984, 10478.636, 306.600, 52787.391 21/11/03,23:52:58,00,09,1, 11.9,1,1, 6.981, 10478.628, 306.600, 52787.391 21/11/03,23:52:58,01,09,1, 11.9,1,1, 6.981, 10478.663, 306.582, 52787.248 21/11/03,23:52:58,02,09,1, 11.9,1,1, 6.981, 10478.677, 306.613, 52787.201 21/11/03,23:52:58,03,09,1, 11.9,1,1, 6.981, 10478.704, 306.592, 52787.252 21/11/03,23:52:58,04,09,1, 11.9,1,1, 6.981, 10478.732, 306.586, 52787.297 21/11/03,23:52:58,05,09,1, 11.9,1,1, 6.981, 10478.728, 306.605, 52787.400 21/11/03,23:52:58,06,09,1, 11.9,1,1, 6.981, 10478.758, 306.616, 52787.402 21/11/03,23:52:58,07,09,1, 11.9,1,1, 6.981, 10478.771, 306.629, 52787.381 21/11/03,23:52:58,08,09,1, 11.9,1,1, 6.981, 10478.775, 306.613, 52787.284 21/11/03,23:52:58,09,09,1, 11.9,1,1, 6.981, 10478.802, 306.607, 52787.227 21/11/03,23:52:58,10,09,1, 11.9,1,1, 6.981, 10478.800, 306.600, 52787.223 21/11/03,23:52:58,11,09,1, 11.9,1,1, 6.981, 10478.836, 306.619, 52787.180 21/11/03,23:52:58,12,09,1, 11.9,1,1, 6.981, 10478.880, 306.597, 52787.254 21/11/03,23:52:58,13,09,1, 11.9,1,1, 6.981, 10478.869, 306.643, 52787.331 21/11/03,23:52:58,14,09,1, 11.9,1,1, 6.981, 10478.879, 306.647, 52787.375 21/11/03,23:52:58,15,09,1, 11.9,1,1, 6.981, 10478.913, 306.649, 52787.409 21/11/03,23:52:58,16,09,1, 11.9,1,1, 6.981, 10478.910, 306.658, 52787.336 21/11/03,23:52:58,17,09,1, 11.9,1,1, 6.981, 10478.943, 306.630, 52787.268 21/11/03,23:52:58,18,09,1, 11.9,1,1, 6.981, 10478.970, 306.618, 52787.214 21/11/03,23:52:58,19,09,1, 11.9,1,1, 6.981, 10478.964, 306.632, 52787.177 21/11/03,23:52:59,00,09,1, 11.9,1,1, 6.979, 10478.961, 306.632, 52787.177 21/11/03,23:52:59,01,09,1, 11.9,1,1, 6.979, 10479.020, 306.658, 52787.339 21/11/03,23:52:59,02,09,1, 11.9,1,1, 6.979, 10479.039, 306.678, 52787.379 21/11/03,23:52:59,03,09,1, 11.9,1,1, 6.979, 10479.033, 306.665, 52787.406 21/11/03,23:52:59,04,09,1, 11.9,1,1, 6.979, 10479.060, 306.670, 52787.371 21/11/03,23:52:59,05,09,1, 11.9,1,1, 6.979, 10479.084, 306.665, 52787.326 21/11/03,23:52:59,06,09,1, 11.9,1,1, 6.979, 10479.099, 306.648, 52787.237 21/11/03,23:52:59,07,09,1, 11.9,1,1, 6.979, 10479.123, 306.662, 52787.266 21/11/03,23:52:59,08,09,1, 11.9,1,1, 6.979, 10479.140, 306.673, 52787.262 21/11/03,23:52:59,09,09,1, 11.9,1,1, 6.979, 10479.153, 306.676, 52787.291 21/11/03,23:52:59,10,09,1, 11.9,1,1, 6.979, 10479.175, 306.691, 52787.399 21/11/03,23:52:59,11,09,1, 11.9,1,1, 6.979, 10479.182, 306.684, 52787.432 21/11/03,23:52:59,12,09,1, 11.9,1,1, 6.979, 10479.200, 306.678, 52787.419 21/11/03,23:52:59,13,09,1, 11.9,1,1, 6.979, 10479.218, 306.679, 52787.333 21/11/03,23:52:59,14,09,1, 11.9,1,1, 6.979, 10479.240, 306.674, 52787.276 21/11/03,23:52:59,15,09,1, 11.9,1,1, 6.979, 10479.236, 306.661, 52787.251 21/11/03,23:52:59,16,09,1, 11.9,1,1, 6.979, 10479.306, 306.687, 52787.283 21/11/03,23:52:59,17,09,1, 11.9,1,1, 6.979, 10479.296, 306.703, 52787.335 21/11/03,23:52:59,18,09,1, 11.9,1,1, 6.979, 10479.325, 306.716, 52787.389 21/11/03,23:52:59,19,09,1, 11.9,1,1, 6.979, 10479.331, 306.703, 52787.464 21/11/03,23:53:00,00,09,1, 11.9,1,1, 6.980, 10479.329, 306.703, 52787.464 21/11/03,23:53:00,01,09,1, 11.9,1,1, 6.980, 10479.375, 306.721, 52787.385 21/11/03,23:53:00,02,09,1, 11.9,1,1, 6.980, 10479.361, 306.652, 52787.067 21/11/03,23:53:00,03,09,1, 11.9,1,1, 6.980, 10479.410, 306.640, 52786.982 21/11/03,23:53:00,04,09,1, 11.9,1,1, 6.980, 10479.397, 306.679, 52787.050 21/11/03,23:53:00,05,09,1, 11.9,1,1, 6.980, 10479.403, 306.655, 52787.058 21/11/03,23:53:00,06,09,1, 11.9,1,1, 6.980, 10479.475, 306.672, 52787.184 21/11/03,23:53:00,07,09,1, 11.9,1,1, 6.980, 10479.460, 306.686, 52787.207 21/11/03,23:53:00,08,09,1, 11.9,1,1, 6.980, 10479.457, 306.676, 52787.230 21/11/03,23:53:00,09,09,1, 11.9,1,1, 6.980, 10479.484, 306.692, 52787.227 21/11/03,23:53:00,10,09,1, 11.9,1,1, 6.980, 10479.496, 306.670, 52787.157 21/11/03,23:53:00,11,09,1, 11.9,1,1, 6.980, 10479.529, 306.680, 52787.104 21/11/03,23:53:00,12,09,1, 11.9,1,1, 6.980, 10479.551, 306.667, 52787.091 21/11/03,23:53:00,13,09,1, 11.9,1,1, 6.980, 10479.563, 306.679, 52787.107 21/11/03,23:53:00,14,09,1, 11.9,1,1, 6.980, 10479.579, 306.689, 52787.154 21/11/03,23:53:00,15,09,1, 11.9,1,1, 6.980, 10479.585, 306.713, 52787.202 21/11/03,23:53:00,16,09,1, 11.9,1,1, 6.980, 10479.592, 306.701, 52787.209 21/11/03,23:53:00,17,09,1, 11.9,1,1, 6.980, 10479.595, 306.700, 52787.226 21/11/03,23:53:00,18,09,1, 11.9,1,1, 6.980, 10479.658, 306.685, 52787.140 21/11/03,23:53:00,19,09,1, 11.9,1,1, 6.980, 10479.626, 306.692, 52787.115 21/11/03,23:53:01,00,09,1, 11.9,1,1, 6.984, 10479.621, 306.692, 52787.115 21/11/03,23:53:01,01,09,1, 11.9,1,1, 6.984, 10479.676, 306.717, 52787.110 21/11/03,23:53:01,02,09,1, 11.9,1,1, 6.984, 10479.685, 306.723, 52787.146 21/11/03,23:53:01,03,09,1, 11.9,1,1, 6.984, 10479.729, 306.726, 52787.225 21/11/03,23:53:01,04,09,1, 11.9,1,1, 6.984, 10479.706, 306.734, 52787.272 21/11/03,23:53:01,05,09,1, 11.9,1,1, 6.984, 10479.751, 306.735, 52787.322 21/11/03,23:53:01,06,09,1, 11.9,1,1, 6.984, 10479.777, 306.728, 52787.302 21/11/03,23:53:01,07,09,1, 11.9,1,1, 6.984, 10479.776, 306.714, 52787.092 21/11/03,23:53:01,08,09,1, 11.9,1,1, 6.984, 10479.777, 306.733, 52787.130 21/11/03,23:53:01,09,09,1, 11.9,1,1, 6.984, 10479.826, 306.725, 52787.151 21/11/03,23:53:01,10,09,1, 11.9,1,1, 6.984, 10479.803, 306.752, 52787.158 21/11/03,23:53:01,11,09,1, 11.9,1,1, 6.984, 10479.838, 306.749, 52787.180 21/11/03,23:53:01,12,09,1, 11.9,1,1, 6.984, 10479.851, 306.750, 52787.305 21/11/03,23:53:01,13,09,1, 11.9,1,1, 6.984, 10479.860, 306.722, 52787.241 21/11/03,23:53:01,14,09,1, 11.9,1,1, 6.984, 10479.879, 306.793, 52787.524 21/11/03,23:53:01,15,09,1, 11.9,1,1, 6.984, 10479.936, 306.737, 52787.133 21/11/03,23:53:01,16,09,1, 11.9,1,1, 6.984, 10479.922, 306.719, 52787.112 21/11/03,23:53:01,17,09,1, 11.9,1,1, 6.984, 10479.907, 306.744, 52787.097 21/11/03,23:53:01,18,09,1, 11.9,1,1, 6.984, 10479.934, 306.742, 52787.142 21/11/03,23:53:01,19,09,1, 11.9,1,1, 6.984, 10479.945, 306.785, 52787.259 21/11/03,23:53:02,00,09,1, 11.9,1,1, 6.983, 10479.938, 306.785, 52787.259 21/11/03,23:53:02,01,09,1, 11.9,1,1, 6.983, 10479.976, 306.789, 52787.289 21/11/03,23:53:02,02,09,1, 11.9,1,1, 6.983, 10479.975, 306.809, 52787.298 21/11/03,23:53:02,03,09,1, 11.9,1,1, 6.983, 10480.010, 306.768, 52787.196 21/11/03,23:53:02,04,09,1, 11.9,1,1, 6.983, 10480.034, 306.774, 52787.219 21/11/03,23:53:02,05,09,1, 11.9,1,1, 6.983, 10480.040, 306.772, 52787.183 21/11/03,23:53:02,06,09,1, 11.9,1,1, 6.983, 10480.063, 306.751, 52787.112 21/11/03,23:53:02,07,09,1, 11.9,1,1, 6.983, 10480.087, 306.764, 52787.225 21/11/03,23:53:02,08,09,1, 11.9,1,1, 6.983, 10480.085, 306.801, 52787.254 21/11/03,23:53:02,09,09,1, 11.9,1,1, 6.983, 10480.101, 306.782, 52787.290 21/11/03,23:53:02,10,09,1, 11.9,1,1, 6.983, 10480.116, 306.814, 52787.348 21/11/03,23:53:02,11,09,1, 11.9,1,1, 6.983, 10480.084, 306.789, 52787.269 21/11/03,23:53:02,12,09,1, 11.9,1,1, 6.983, 10480.126, 306.805, 52787.232 21/11/03,23:53:02,13,09,1, 11.9,1,1, 6.983, 10480.144, 306.779, 52787.189 21/11/03,23:53:02,14,09,1, 11.9,1,1, 6.983, 10480.158, 306.780, 52787.133 21/11/03,23:53:02,15,09,1, 11.9,1,1, 6.983, 10480.178, 306.785, 52787.229 21/11/03,23:53:02,16,09,1, 11.9,1,1, 6.983, 10480.195, 306.798, 52787.267 21/11/03,23:53:02,17,09,1, 11.9,1,1, 6.983, 10480.207, 306.822, 52787.323 21/11/03,23:53:02,18,09,1, 11.9,1,1, 6.983, 10480.213, 306.809, 52787.364 21/11/03,23:53:02,19,09,1, 11.9,1,1, 6.983, 10480.217, 306.800, 52787.319 21/11/03,23:53:03,00,08,1, 11.8,1,1, 6.984, 10480.213, 306.800, 52787.319 21/11/03,23:53:03,01,08,1, 11.8,1,1, 6.984, 10480.251, 306.815, 52787.197 21/11/03,23:53:03,02,08,1, 11.8,1,1, 6.984, 10480.261, 306.796, 52787.206 21/11/03,23:53:03,03,08,1, 11.8,1,1, 6.984, 10480.279, 306.812, 52787.195 21/11/03,23:53:03,04,08,1, 11.8,1,1, 6.984, 10480.295, 306.802, 52787.277 21/11/03,23:53:03,05,08,1, 11.8,1,1, 6.984, 10480.286, 306.842, 52787.316 21/11/03,23:53:03,06,08,1, 11.8,1,1, 6.984, 10480.322, 306.812, 52787.387 21/11/03,23:53:03,07,08,1, 11.8,1,1, 6.984, 10480.337, 306.809, 52787.335 21/11/03,23:53:03,08,08,1, 11.8,1,1, 6.984, 10480.351, 306.830, 52787.290 21/11/03,23:53:03,09,08,1, 11.8,1,1, 6.984, 10480.362, 306.800, 52787.218 21/11/03,23:53:03,10,08,1, 11.8,1,1, 6.984, 10480.372, 306.819, 52787.213 21/11/03,23:53:03,11,08,1, 11.8,1,1, 6.984, 10480.396, 306.815, 52787.169 21/11/03,23:53:03,12,08,1, 11.8,1,1, 6.984, 10480.397, 306.817, 52787.212 21/11/03,23:53:03,13,08,1, 11.8,1,1, 6.984, 10480.413, 306.831, 52787.265 21/11/03,23:53:03,14,08,1, 11.8,1,1, 6.984, 10480.428, 306.830, 52787.350 21/11/03,23:53:03,15,08,1, 11.8,1,1, 6.984, 10480.414, 306.829, 52787.343 21/11/03,23:53:03,16,08,1, 11.8,1,1, 6.984, 10480.435, 306.847, 52787.368 21/11/03,23:53:03,17,08,1, 11.8,1,1, 6.984, 10480.467, 306.829, 52787.293 21/11/03,23:53:03,18,08,1, 11.8,1,1, 6.984, 10480.487, 306.833, 52787.239 21/11/03,23:53:03,19,08,1, 11.8,1,1, 6.984, 10480.489, 306.834, 52787.194 21/11/03,23:53:04,00,09,1, 11.9,1,1, 6.983, 10480.489, 306.834, 52787.194 21/11/03,23:53:04,01,09,1, 11.9,1,1, 6.983, 10480.526, 306.855, 52787.301 21/11/03,23:53:04,02,09,1, 11.9,1,1, 6.983, 10480.521, 306.854, 52787.353 21/11/03,23:53:04,03,09,1, 11.9,1,1, 6.983, 10480.561, 306.888, 52787.380 21/11/03,23:53:04,04,09,1, 11.9,1,1, 6.983, 10480.544, 306.869, 52787.383 21/11/03,23:53:04,05,09,1, 11.9,1,1, 6.983, 10480.587, 306.863, 52787.368 21/11/03,23:53:04,06,09,1, 11.9,1,1, 6.983, 10480.581, 306.873, 52787.309 21/11/03,23:53:04,07,09,1, 11.9,1,1, 6.983, 10480.617, 306.859, 52787.236 21/11/03,23:53:04,08,09,1, 11.9,1,1, 6.983, 10480.615, 306.867, 52787.258 21/11/03,23:53:04,09,09,1, 11.9,1,1, 6.983, 10480.629, 306.855, 52787.257 21/11/03,23:53:04,10,09,1, 11.9,1,1, 6.983, 10480.654, 306.843, 52787.157 21/11/03,23:53:04,11,09,1, 11.9,1,1, 6.983, 10480.642, 306.846, 52787.379 21/11/03,23:53:04,12,09,1, 11.9,1,1, 6.983, 10480.650, 306.856, 52787.395 21/11/03,23:53:04,13,09,1, 11.9,1,1, 6.983, 10480.681, 306.855, 52787.415 21/11/03,23:53:04,14,09,1, 11.9,1,1, 6.983, 10480.679, 306.847, 52787.360 21/11/03,23:53:04,15,09,1, 11.9,1,1, 6.983, 10480.721, 306.874, 52787.309 21/11/03,23:53:04,16,09,1, 11.9,1,1, 6.983, 10480.740, 306.838, 52787.261 21/11/03,23:53:04,17,09,1, 11.9,1,1, 6.983, 10480.766, 306.873, 52787.295 21/11/03,23:53:04,18,09,1, 11.9,1,1, 6.983, 10480.772, 306.872, 52787.316 21/11/03,23:53:04,19,09,1, 11.9,1,1, 6.983, 10480.788, 306.880, 52787.417 21/11/03,23:53:05,00,09,1, 11.9,1,1, 6.981, 10480.781, 306.880, 52787.417 21/11/03,23:53:05,01,09,1, 11.9,1,1, 6.981, 10480.805, 306.908, 52787.434 21/11/03,23:53:05,02,09,1, 11.9,1,1, 6.981, 10480.799, 306.872, 52787.316 21/11/03,23:53:05,03,09,1, 11.9,1,1, 6.981, 10480.820, 306.905, 52787.280 21/11/03,23:53:05,04,09,1, 11.9,1,1, 6.981, 10480.840, 306.902, 52787.305 21/11/03,23:53:05,05,09,1, 11.9,1,1, 6.981, 10480.827, 306.889, 52787.297 21/11/03,23:53:05,06,09,1, 11.9,1,1, 6.981, 10480.836, 306.881, 52787.327 21/11/03,23:53:05,07,09,1, 11.9,1,1, 6.981, 10480.866, 306.867, 52787.373 21/11/03,23:53:05,08,09,1, 11.9,1,1, 6.981, 10480.879, 306.900, 52787.435 21/11/03,23:53:05,09,09,1, 11.9,1,1, 6.981, 10480.888, 306.892, 52787.444 21/11/03,23:53:05,10,09,1, 11.9,1,1, 6.981, 10480.894, 306.878, 52787.453 21/11/03,23:53:05,11,09,1, 11.9,1,1, 6.981, 10480.932, 306.891, 52787.379 21/11/03,23:53:05,12,09,1, 11.9,1,1, 6.981, 10480.948, 306.911, 52787.334 21/11/03,23:53:05,13,09,1, 11.9,1,1, 6.981, 10480.950, 306.881, 52787.332 21/11/03,23:53:05,14,09,1, 11.9,1,1, 6.981, 10480.990, 306.886, 52787.285 21/11/03,23:53:05,15,09,1, 11.9,1,1, 6.981, 10481.006, 306.899, 52787.325 21/11/03,23:53:05,16,09,1, 11.9,1,1, 6.981, 10480.978, 306.907, 52787.429 21/11/03,23:53:05,17,09,1, 11.9,1,1, 6.981, 10481.002, 306.908, 52787.484 21/11/03,23:53:05,18,09,1, 11.9,1,1, 6.981, 10481.028, 306.908, 52787.492 21/11/03,23:53:05,19,09,1, 11.9,1,1, 6.981, 10481.049, 306.923, 52787.432 21/11/03,23:53:06,00,08,1, 11.8,1,1, 6.983, 10481.048, 306.923, 52787.432 21/11/03,23:53:06,01,08,1, 11.8,1,1, 6.983, 10481.078, 306.903, 52787.339 21/11/03,23:53:06,02,08,1, 11.8,1,1, 6.983, 10481.089, 306.896, 52787.282 21/11/03,23:53:06,03,08,1, 11.8,1,1, 6.983, 10481.129, 306.932, 52787.309 21/11/03,23:53:06,04,08,1, 11.8,1,1, 6.983, 10481.140, 306.917, 52787.371 21/11/03,23:53:06,05,08,1, 11.8,1,1, 6.983, 10481.145, 306.917, 52787.434 21/11/03,23:53:06,06,08,1, 11.8,1,1, 6.983, 10481.149, 306.919, 52787.479 21/11/03,23:53:06,07,08,1, 11.8,1,1, 6.983, 10481.161, 306.898, 52787.416 21/11/03,23:53:06,08,08,1, 11.8,1,1, 6.983, 10481.173, 306.910, 52787.397 21/11/03,23:53:06,09,08,1, 11.8,1,1, 6.983, 10481.208, 306.917, 52787.342 21/11/03,23:53:06,10,08,1, 11.8,1,1, 6.983, 10481.220, 306.929, 52787.339 21/11/03,23:53:06,11,08,1, 11.8,1,1, 6.983, 10481.234, 306.920, 52787.339 21/11/03,23:53:06,12,08,1, 11.8,1,1, 6.983, 10481.248, 306.912, 52787.390 21/11/03,23:53:06,13,08,1, 11.8,1,1, 6.983, 10481.281, 306.926, 52787.433 21/11/03,23:53:06,14,08,1, 11.8,1,1, 6.983, 10481.261, 306.930, 52787.490 21/11/03,23:53:06,15,08,1, 11.8,1,1, 6.983, 10481.288, 306.939, 52787.460 21/11/03,23:53:06,16,08,1, 11.8,1,1, 6.983, 10481.299, 306.928, 52787.426 21/11/03,23:53:06,17,08,1, 11.8,1,1, 6.983, 10481.312, 306.890, 52787.396 21/11/03,23:53:06,18,08,1, 11.8,1,1, 6.983, 10481.352, 306.905, 52787.384 21/11/03,23:53:06,19,08,1, 11.8,1,1, 6.983, 10481.345, 306.881, 52787.333 21/11/03,23:53:07,00,08,1, 11.9,1,1, 6.979, 10481.340, 306.881, 52787.333 21/11/03,23:53:07,01,08,1, 11.9,1,1, 6.979, 10481.366, 306.955, 52787.516 21/11/03,23:53:07,02,08,1, 11.9,1,1, 6.979, 10481.396, 306.932, 52787.524 21/11/03,23:53:07,03,08,1, 11.9,1,1, 6.979, 10481.397, 306.924, 52787.542 21/11/03,23:53:07,04,08,1, 11.9,1,1, 6.979, 10481.419, 306.907, 52787.514 21/11/03,23:53:07,05,08,1, 11.9,1,1, 6.979, 10481.412, 306.921, 52787.408 21/11/03,23:53:07,06,08,1, 11.9,1,1, 6.979, 10481.433, 306.941, 52787.390 21/11/03,23:53:07,07,08,1, 11.9,1,1, 6.979, 10481.480, 306.913, 52787.322 21/11/03,23:53:07,08,08,1, 11.9,1,1, 6.979, 10481.462, 306.935, 52787.372 21/11/03,23:53:07,09,08,1, 11.9,1,1, 6.979, 10481.486, 306.957, 52787.399 21/11/03,23:53:07,10,08,1, 11.9,1,1, 6.979, 10481.513, 306.949, 52787.458 21/11/03,23:53:07,11,08,1, 11.9,1,1, 6.979, 10481.516, 306.943, 52787.495 21/11/03,23:53:07,12,08,1, 11.9,1,1, 6.979, 10481.528, 306.924, 52787.495 21/11/03,23:53:07,13,08,1, 11.9,1,1, 6.979, 10481.533, 306.926, 52787.512 21/11/03,23:53:07,14,08,1, 11.9,1,1, 6.979, 10481.557, 306.909, 52787.435 21/11/03,23:53:07,15,08,1, 11.9,1,1, 6.979, 10481.574, 306.924, 52787.373 21/11/03,23:53:07,16,08,1, 11.9,1,1, 6.979, 10481.609, 306.933, 52787.409 21/11/03,23:53:07,17,08,1, 11.9,1,1, 6.979, 10481.633, 306.926, 52787.399 21/11/03,23:53:07,18,08,1, 11.9,1,1, 6.979, 10481.636, 306.958, 52787.521 21/11/03,23:53:07,19,08,1, 11.9,1,1, 6.979, 10481.649, 306.953, 52787.567 21/11/03,23:53:08,00,09,1, 11.8,1,1, 6.984, 10481.648, 306.953, 52787.567 21/11/03,23:53:08,01,09,1, 11.8,1,1, 6.984, 10481.673, 306.964, 52787.570 21/11/03,23:53:08,02,09,1, 11.8,1,1, 6.984, 10481.680, 306.950, 52787.457 21/11/03,23:53:08,03,09,1, 11.8,1,1, 6.984, 10481.702, 306.947, 52787.382 21/11/03,23:53:08,04,09,1, 11.8,1,1, 6.984, 10481.729, 306.962, 52787.402 21/11/03,23:53:08,05,09,1, 11.8,1,1, 6.984, 10481.720, 306.921, 52787.419 21/11/03,23:53:08,06,09,1, 11.8,1,1, 6.984, 10481.762, 306.966, 52787.504 21/11/03,23:53:08,07,09,1, 11.8,1,1, 6.984, 10481.759, 306.965, 52787.537 21/11/03,23:53:08,08,09,1, 11.8,1,1, 6.984, 10481.771, 306.961, 52787.555 21/11/03,23:53:08,09,09,1, 11.8,1,1, 6.984, 10481.795, 306.942, 52787.584 21/11/03,23:53:08,10,09,1, 11.8,1,1, 6.984, 10481.806, 306.928, 52787.506 21/11/03,23:53:08,11,09,1, 11.8,1,1, 6.984, 10481.824, 306.950, 52787.476 21/11/03,23:53:08,12,09,1, 11.8,1,1, 6.984, 10481.840, 306.933, 52787.460 21/11/03,23:53:08,13,09,1, 11.8,1,1, 6.984, 10481.871, 306.945, 52787.308 21/11/03,23:53:08,14,09,1, 11.8,1,1, 6.984, 10481.888, 306.952, 52787.544 21/11/03,23:53:08,15,09,1, 11.8,1,1, 6.984, 10481.907, 306.941, 52787.539 21/11/03,23:53:08,16,09,1, 11.8,1,1, 6.984, 10481.916, 306.948, 52787.569 21/11/03,23:53:08,17,09,1, 11.8,1,1, 6.984, 10481.899, 306.961, 52787.645 21/11/03,23:53:08,18,09,1, 11.8,1,1, 6.984, 10481.931, 306.948, 52787.575 21/11/03,23:53:08,19,09,1, 11.8,1,1, 6.984, 10481.924, 306.938, 52787.458 21/11/03,23:53:09,00,09,1, 11.9,1,1, 6.981, 10481.924, 306.938, 52787.458 21/11/03,23:53:09,01,09,1, 11.9,1,1, 6.981, 10481.953, 306.943, 52787.392 21/11/03,23:53:09,02,09,1, 11.9,1,1, 6.981, 10481.977, 306.961, 52787.483 21/11/03,23:53:09,03,09,1, 11.9,1,1, 6.981, 10481.969, 306.958, 52787.537 21/11/03,23:53:09,04,09,1, 11.9,1,1, 6.981, 10481.998, 306.989, 52787.604 21/11/03,23:53:09,05,09,1, 11.9,1,1, 6.981, 10482.022, 306.958, 52787.638 21/11/03,23:53:09,06,09,1, 11.9,1,1, 6.981, 10482.018, 306.978, 52787.565 21/11/03,23:53:09,07,09,1, 11.9,1,1, 6.981, 10482.040, 306.981, 52787.548 21/11/03,23:53:09,08,09,1, 11.9,1,1, 6.981, 10482.035, 306.954, 52787.488 21/11/03,23:53:09,09,09,1, 11.9,1,1, 6.981, 10482.042, 306.982, 52787.456 21/11/03,23:53:09,10,09,1, 11.9,1,1, 6.981, 10482.093, 306.957, 52787.280 21/11/03,23:53:09,11,09,1, 11.9,1,1, 6.981, 10482.137, 306.977, 52787.517 21/11/03,23:53:09,12,09,1, 11.9,1,1, 6.981, 10482.104, 306.968, 52787.532 21/11/03,23:53:09,13,09,1, 11.9,1,1, 6.981, 10482.112, 307.006, 52787.627 21/11/03,23:53:09,14,09,1, 11.9,1,1, 6.981, 10482.129, 306.992, 52787.609 21/11/03,23:53:09,15,09,1, 11.9,1,1, 6.981, 10482.134, 306.978, 52787.615 21/11/03,23:53:09,16,09,1, 11.9,1,1, 6.981, 10482.151, 306.982, 52787.552 21/11/03,23:53:09,17,09,1, 11.9,1,1, 6.981, 10482.152, 306.984, 52787.538 21/11/03,23:53:09,18,09,1, 11.9,1,1, 6.981, 10482.164, 306.990, 52787.490 21/11/03,23:53:09,19,09,1, 11.9,1,1, 6.981, 10482.173, 306.999, 52787.544 21/11/03,23:53:10,00,09,1, 11.9,1,1, 6.985, 10482.166, 306.999, 52787.544 21/11/03,23:53:10,01,09,1, 11.9,1,1, 6.985, 10482.209, 307.000, 52787.646 21/11/03,23:53:10,02,09,1, 11.9,1,1, 6.985, 10482.223, 307.002, 52787.640 21/11/03,23:53:10,03,09,1, 11.9,1,1, 6.985, 10482.210, 306.997, 52787.661 21/11/03,23:53:10,04,09,1, 11.9,1,1, 6.985, 10482.237, 307.012, 52787.608 21/11/03,23:53:10,05,09,1, 11.9,1,1, 6.985, 10482.204, 307.006, 52787.579 21/11/03,23:53:10,06,09,1, 11.9,1,1, 6.985, 10482.265, 307.008, 52787.520 21/11/03,23:53:10,07,09,1, 11.9,1,1, 6.985, 10482.259, 307.003, 52787.560 21/11/03,23:53:10,08,09,1, 11.9,1,1, 6.985, 10482.279, 307.001, 52787.566 21/11/03,23:53:10,09,09,1, 11.9,1,1, 6.985, 10482.312, 307.003, 52787.687 21/11/03,23:53:10,10,09,1, 11.9,1,1, 6.985, 10482.279, 307.045, 52787.656 21/11/03,23:53:10,11,09,1, 11.9,1,1, 6.985, 10482.311, 307.042, 52787.705 21/11/03,23:53:10,12,09,1, 11.9,1,1, 6.985, 10482.336, 307.055, 52787.651 21/11/03,23:53:10,13,09,1, 11.9,1,1, 6.985, 10482.330, 307.033, 52787.601 21/11/03,23:53:10,14,09,1, 11.9,1,1, 6.985, 10482.354, 307.016, 52787.556 21/11/03,23:53:10,15,09,1, 11.9,1,1, 6.985, 10482.335, 307.025, 52787.502 21/11/03,23:53:10,16,09,1, 11.9,1,1, 6.985, 10482.375, 307.004, 52787.562 21/11/03,23:53:10,17,09,1, 11.9,1,1, 6.985, 10482.347, 307.066, 52787.656 21/11/03,23:53:10,18,09,1, 11.9,1,1, 6.985, 10482.379, 307.048, 52787.703 21/11/03,23:53:10,19,09,1, 11.9,1,1, 6.985, 10482.395, 307.035, 52787.677 21/11/03,23:53:11,00,09,1, 11.9,1,1, 6.982, 10482.391, 307.035, 52787.677 21/11/03,23:53:11,01,09,1, 11.9,1,1, 6.982, 10482.393, 307.028, 52787.644 21/11/03,23:53:11,02,09,1, 11.9,1,1, 6.982, 10482.401, 307.051, 52787.604 21/11/03,23:53:11,03,09,1, 11.9,1,1, 6.982, 10482.418, 307.047, 52787.561 21/11/03,23:53:11,04,09,1, 11.9,1,1, 6.982, 10482.441, 307.051, 52787.592 21/11/03,23:53:11,05,09,1, 11.9,1,1, 6.982, 10482.432, 307.061, 52787.639 21/11/03,23:53:11,06,09,1, 11.9,1,1, 6.982, 10482.466, 307.060, 52787.670 21/11/03,23:53:11,07,09,1, 11.9,1,1, 6.982, 10482.504, 307.081, 52787.744 21/11/03,23:53:11,08,09,1, 11.9,1,1, 6.982, 10482.466, 307.075, 52787.741 21/11/03,23:53:11,09,09,1, 11.9,1,1, 6.982, 10482.491, 307.084, 52787.706 21/11/03,23:53:11,10,09,1, 11.9,1,1, 6.982, 10482.485, 307.082, 52787.659 21/11/03,23:53:11,11,09,1, 11.9,1,1, 6.982, 10482.506, 307.068, 52787.597 21/11/03,23:53:11,12,09,1, 11.9,1,1, 6.982, 10482.520, 307.074, 52787.577 21/11/03,23:53:11,13,09,1, 11.9,1,1, 6.982, 10482.527, 307.081, 52787.625 21/11/03,23:53:11,14,09,1, 11.9,1,1, 6.982, 10482.554, 307.098, 52787.668 21/11/03,23:53:11,15,09,1, 11.9,1,1, 6.982, 10482.545, 307.088, 52787.701 21/11/03,23:53:11,16,09,1, 11.9,1,1, 6.982, 10482.561, 307.073, 52787.746 21/11/03,23:53:11,17,09,1, 11.9,1,1, 6.982, 10482.567, 307.100, 52787.778 21/11/03,23:53:11,18,09,1, 11.9,1,1, 6.982, 10482.583, 307.098, 52787.664 21/11/03,23:53:11,19,09,1, 11.9,1,1, 6.982, 10482.585, 307.111, 52787.627 21/11/03,23:53:12,00,09,1, 11.9,1,1, 6.984, 10482.583, 307.111, 52787.627 21/11/03,23:53:12,01,09,1, 11.9,1,1, 6.984, 10482.613, 307.114, 52787.642 21/11/03,23:53:12,02,09,1, 11.9,1,1, 6.984, 10482.629, 307.111, 52787.680 21/11/03,23:53:12,03,09,1, 11.9,1,1, 6.984, 10482.619, 307.114, 52787.740 21/11/03,23:53:12,04,09,1, 11.9,1,1, 6.984, 10482.644, 307.156, 52787.777 21/11/03,23:53:12,05,09,1, 11.9,1,1, 6.984, 10482.627, 307.161, 52787.829 21/11/03,23:53:12,06,09,1, 11.9,1,1, 6.984, 10482.669, 307.122, 52787.757 21/11/03,23:53:12,07,09,1, 11.9,1,1, 6.984, 10482.662, 307.128, 52787.689 21/11/03,23:53:12,08,09,1, 11.9,1,1, 6.984, 10482.676, 307.112, 52787.626 21/11/03,23:53:12,09,09,1, 11.9,1,1, 6.984, 10482.729, 307.134, 52787.610 21/11/03,23:53:12,10,09,1, 11.9,1,1, 6.984, 10482.679, 307.146, 52787.703 21/11/03,23:53:12,11,09,1, 11.9,1,1, 6.984, 10482.695, 307.132, 52787.747 21/11/03,23:53:12,12,09,1, 11.9,1,1, 6.984, 10482.743, 307.169, 52787.809 21/11/03,23:53:12,13,09,1, 11.9,1,1, 6.984, 10482.704, 307.165, 52787.846 21/11/03,23:53:12,14,09,1, 11.9,1,1, 6.984, 10482.718, 307.181, 52787.793 21/11/03,23:53:12,15,09,1, 11.9,1,1, 6.984, 10482.741, 307.174, 52787.778 21/11/03,23:53:12,16,09,1, 11.9,1,1, 6.984, 10482.749, 307.161, 52787.725 21/11/03,23:53:12,17,09,1, 11.9,1,1, 6.984, 10482.791, 307.178, 52787.743 21/11/03,23:53:12,18,09,1, 11.9,1,1, 6.984, 10482.781, 307.187, 52787.719 21/11/03,23:53:12,19,09,1, 11.9,1,1, 6.984, 10482.797, 307.180, 52787.759 21/11/03,23:53:13,00,09,1, 11.8,1,1, 6.981, 10482.792, 307.180, 52787.759 21/11/03,23:53:13,01,09,1, 11.8,1,1, 6.981, 10482.803, 307.225, 52787.868 21/11/03,23:53:13,02,09,1, 11.8,1,1, 6.981, 10482.817, 307.210, 52787.867 21/11/03,23:53:13,03,09,1, 11.8,1,1, 6.981, 10482.780, 307.224, 52787.852 21/11/03,23:53:13,04,09,1, 11.8,1,1, 6.981, 10482.845, 307.204, 52787.789 21/11/03,23:53:13,05,09,1, 11.8,1,1, 6.981, 10482.860, 307.225, 52787.753 21/11/03,23:53:13,06,09,1, 11.8,1,1, 6.981, 10482.859, 307.230, 52787.730 21/11/03,23:53:13,07,09,1, 11.8,1,1, 6.981, 10482.861, 307.228, 52787.799 21/11/03,23:53:13,08,09,1, 11.8,1,1, 6.981, 10482.856, 307.232, 52787.942 21/11/03,23:53:13,09,09,1, 11.8,1,1, 6.981, 10482.868, 307.212, 52787.976 21/11/03,23:53:13,10,09,1, 11.8,1,1, 6.981, 10482.985, 307.237, 52787.788 21/11/03,23:53:13,11,09,1, 11.8,1,1, 6.981, 10482.905, 307.244, 52787.884 21/11/03,23:53:13,12,09,1, 11.8,1,1, 6.981, 10482.923, 307.236, 52787.817 21/11/03,23:53:13,13,09,1, 11.8,1,1, 6.981, 10482.937, 307.273, 52787.696 21/11/03,23:53:13,14,09,1, 11.8,1,1, 6.981, 10482.949, 307.230, 52787.760 21/11/03,23:53:13,15,09,1, 11.8,1,1, 6.981, 10482.962, 307.237, 52787.785 21/11/03,23:53:13,16,09,1, 11.8,1,1, 6.981, 10482.972, 307.267, 52787.777 21/11/03,23:53:13,17,09,1, 11.8,1,1, 6.981, 10482.967, 307.284, 52787.846 21/11/03,23:53:13,18,09,1, 11.8,1,1, 6.981, 10482.992, 307.293, 52787.875 21/11/03,23:53:13,19,09,1, 11.8,1,1, 6.981, 10482.976, 307.282, 52787.700 21/11/03,23:53:14,00,10,1, 11.8,1,1, 6.982, 10482.975, 307.282, 52787.700 21/11/03,23:53:14,01,10,1, 11.8,1,1, 6.982, 10482.982, 307.314, 52787.856 21/11/03,23:53:14,02,10,1, 11.8,1,1, 6.982, 10483.031, 307.279, 52787.842 21/11/03,23:53:14,03,10,1, 11.8,1,1, 6.982, 10483.035, 307.313, 52787.825 21/11/03,23:53:14,04,10,1, 11.8,1,1, 6.982, 10483.022, 307.300, 52787.854 21/11/03,23:53:14,05,10,1, 11.8,1,1, 6.982, 10483.066, 307.316, 52787.892 21/11/03,23:53:14,06,10,1, 11.8,1,1, 6.982, 10483.046, 307.330, 52787.972 21/11/03,23:53:14,07,10,1, 11.8,1,1, 6.982, 10483.083, 307.335, 52787.955 21/11/03,23:53:14,08,10,1, 11.8,1,1, 6.982, 10483.093, 307.345, 52787.949 21/11/03,23:53:14,09,10,1, 11.8,1,1, 6.982, 10483.084, 307.325, 52787.891 21/11/03,23:53:14,10,10,1, 11.8,1,1, 6.982, 10483.096, 307.338, 52787.844 21/11/03,23:53:14,11,10,1, 11.8,1,1, 6.982, 10483.094, 307.349, 52787.825 21/11/03,23:53:14,12,10,1, 11.8,1,1, 6.982, 10483.114, 307.335, 52787.823 21/11/03,23:53:14,13,10,1, 11.8,1,1, 6.982, 10483.101, 307.381, 52787.897 21/11/03,23:53:14,14,10,1, 11.8,1,1, 6.982, 10483.127, 307.348, 52787.994 21/11/03,23:53:14,15,10,1, 11.8,1,1, 6.982, 10483.116, 307.386, 52787.989 21/11/03,23:53:14,16,10,1, 11.8,1,1, 6.982, 10483.135, 307.380, 52787.993 21/11/03,23:53:14,17,10,1, 11.8,1,1, 6.982, 10483.152, 307.380, 52787.967 21/11/03,23:53:14,18,10,1, 11.8,1,1, 6.982, 10483.154, 307.387, 52787.926 21/11/03,23:53:14,19,10,1, 11.8,1,1, 6.982, 10483.163, 307.363, 52787.869 21/11/03,23:53:15,00,09,1, 11.8,1,1, 6.986, 10483.159, 307.363, 52787.869 21/11/03,23:53:15,01,09,1, 11.8,1,1, 6.986, 10483.173, 307.375, 52787.867 21/11/03,23:53:15,02,09,1, 11.8,1,1, 6.986, 10483.173, 307.374, 52787.955 21/11/03,23:53:15,03,09,1, 11.8,1,1, 6.986, 10483.197, 307.415, 52788.019 21/11/03,23:53:15,04,09,1, 11.8,1,1, 6.986, 10483.199, 307.386, 52788.032 21/11/03,23:53:15,05,09,1, 11.8,1,1, 6.986, 10483.199, 307.424, 52788.033 21/11/03,23:53:15,06,09,1, 11.8,1,1, 6.986, 10483.187, 307.427, 52787.938 21/11/03,23:53:15,07,09,1, 11.8,1,1, 6.986, 10483.198, 307.391, 52787.911 21/11/03,23:53:15,08,09,1, 11.8,1,1, 6.986, 10483.234, 307.404, 52787.905 21/11/03,23:53:15,09,09,1, 11.8,1,1, 6.986, 10483.234, 307.419, 52787.894 21/11/03,23:53:15,10,09,1, 11.8,1,1, 6.986, 10483.235, 307.421, 52787.888 21/11/03,23:53:15,11,09,1, 11.8,1,1, 6.986, 10483.243, 307.422, 52787.983 21/11/03,23:53:15,12,09,1, 11.8,1,1, 6.986, 10483.229, 307.421, 52788.020 21/11/03,23:53:15,13,09,1, 11.8,1,1, 6.986, 10483.242, 307.433, 52788.046 21/11/03,23:53:15,14,09,1, 11.8,1,1, 6.986, 10483.238, 307.425, 52788.050 21/11/03,23:53:15,15,09,1, 11.8,1,1, 6.986, 10483.261, 307.459, 52787.976 21/11/03,23:53:15,16,09,1, 11.8,1,1, 6.986, 10483.240, 307.447, 52787.960 21/11/03,23:53:15,17,09,1, 11.8,1,1, 6.986, 10483.265, 307.436, 52787.930 21/11/03,23:53:15,18,09,1, 11.8,1,1, 6.986, 10483.276, 307.441, 52787.963 21/11/03,23:53:15,19,09,1, 11.8,1,1, 6.986, 10483.281, 307.442, 52787.972 21/11/03,23:53:16,00,09,1, 11.9,1,1, 6.983, 10483.276, 307.442, 52787.972 21/11/03,23:53:16,01,09,1, 11.9,1,1, 6.983, 10483.248, 307.472, 52788.059 21/11/03,23:53:16,02,09,1, 11.9,1,1, 6.983, 10483.288, 307.480, 52788.065 21/11/03,23:53:16,03,09,1, 11.9,1,1, 6.983, 10483.299, 307.472, 52788.037 21/11/03,23:53:16,04,09,1, 11.9,1,1, 6.983, 10483.281, 307.451, 52787.942 21/11/03,23:53:16,05,09,1, 11.9,1,1, 6.983, 10483.290, 307.475, 52787.929 21/11/03,23:53:16,06,09,1, 11.9,1,1, 6.983, 10483.309, 307.503, 52787.927 21/11/03,23:53:16,07,09,1, 11.9,1,1, 6.983, 10483.299, 307.471, 52787.957 21/11/03,23:53:16,08,09,1, 11.9,1,1, 6.983, 10483.294, 307.472, 52788.069 21/11/03,23:53:16,09,09,1, 11.9,1,1, 6.983, 10483.297, 307.500, 52788.067 21/11/03,23:53:16,10,09,1, 11.9,1,1, 6.983, 10483.326, 307.500, 52788.125 21/11/03,23:53:16,11,09,1, 11.9,1,1, 6.983, 10483.281, 307.522, 52788.089 21/11/03,23:53:16,12,09,1, 11.9,1,1, 6.983, 10483.334, 307.473, 52788.016 21/11/03,23:53:16,13,09,1, 11.9,1,1, 6.983, 10483.312, 307.493, 52787.995 21/11/03,23:53:16,14,09,1, 11.9,1,1, 6.983, 10483.326, 307.501, 52787.990 21/11/03,23:53:16,15,09,1, 11.9,1,1, 6.983, 10483.340, 307.469, 52787.945 21/11/03,23:53:16,16,09,1, 11.9,1,1, 6.983, 10483.348, 307.503, 52788.013 21/11/03,23:53:16,17,09,1, 11.9,1,1, 6.983, 10483.325, 307.491, 52788.082 21/11/03,23:53:16,18,09,1, 11.9,1,1, 6.983, 10483.342, 307.516, 52788.080 21/11/03,23:53:16,19,09,1, 11.9,1,1, 6.983, 10483.340, 307.508, 52788.104 21/11/03,23:53:17,00,09,1, 11.9,1,1, 6.984, 10483.334, 307.508, 52788.104 21/11/03,23:53:17,01,09,1, 11.9,1,1, 6.984, 10483.366, 307.523, 52788.039 21/11/03,23:53:17,02,09,1, 11.9,1,1, 6.984, 10483.350, 307.482, 52787.984 21/11/03,23:53:17,03,09,1, 11.9,1,1, 6.984, 10483.365, 307.527, 52787.985 21/11/03,23:53:17,04,09,1, 11.9,1,1, 6.984, 10483.374, 307.508, 52788.009 21/11/03,23:53:17,05,09,1, 11.9,1,1, 6.984, 10483.341, 307.506, 52788.052 21/11/03,23:53:17,06,09,1, 11.9,1,1, 6.984, 10483.347, 307.536, 52788.115 21/11/03,23:53:17,07,09,1, 11.9,1,1, 6.984, 10483.357, 307.539, 52788.126 21/11/03,23:53:17,08,09,1, 11.9,1,1, 6.984, 10483.354, 307.542, 52788.144 21/11/03,23:53:17,09,09,1, 11.9,1,1, 6.984, 10483.349, 307.546, 52788.035 21/11/03,23:53:17,10,09,1, 11.9,1,1, 6.984, 10483.384, 307.526, 52787.996 21/11/03,23:53:17,11,09,1, 11.9,1,1, 6.984, 10483.360, 307.549, 52787.980 21/11/03,23:53:17,12,09,1, 11.9,1,1, 6.984, 10483.365, 307.546, 52788.023 21/11/03,23:53:17,13,09,1, 11.9,1,1, 6.984, 10483.389, 307.539, 52788.029 21/11/03,23:53:17,14,09,1, 11.9,1,1, 6.984, 10483.393, 307.574, 52788.091 21/11/03,23:53:17,15,09,1, 11.9,1,1, 6.984, 10483.374, 307.567, 52788.171 21/11/03,23:53:17,16,09,1, 11.9,1,1, 6.984, 10483.381, 307.560, 52788.157 21/11/03,23:53:17,17,09,1, 11.9,1,1, 6.984, 10483.355, 307.553, 52788.116 21/11/03,23:53:17,18,09,1, 11.9,1,1, 6.984, 10483.384, 307.565, 52788.044 21/11/03,23:53:17,19,09,1, 11.9,1,1, 6.984, 10483.390, 307.546, 52788.022 21/11/03,23:53:18,00,09,1, 11.8,1,1, 6.982, 10483.384, 307.546, 52788.022 21/11/03,23:53:18,01,09,1, 11.8,1,1, 6.982, 10483.385, 307.555, 52788.032 21/11/03,23:53:18,02,09,1, 11.8,1,1, 6.982, 10483.359, 307.532, 52788.065 21/11/03,23:53:18,03,09,1, 11.8,1,1, 6.982, 10483.379, 307.564, 52788.178 21/11/03,23:53:18,04,09,1, 11.8,1,1, 6.982, 10483.366, 307.561, 52788.166 21/11/03,23:53:18,05,09,1, 11.8,1,1, 6.982, 10483.379, 307.569, 52788.178 21/11/03,23:53:18,06,09,1, 11.8,1,1, 6.982, 10483.400, 307.563, 52788.142 21/11/03,23:53:18,07,09,1, 11.8,1,1, 6.982, 10483.378, 307.569, 52788.064 21/11/03,23:53:18,08,09,1, 11.8,1,1, 6.982, 10483.390, 307.570, 52788.024 21/11/03,23:53:18,09,09,1, 11.8,1,1, 6.982, 10483.404, 307.580, 52788.060 21/11/03,23:53:18,10,09,1, 11.8,1,1, 6.982, 10483.384, 307.577, 52788.077 21/11/03,23:53:18,11,09,1, 11.8,1,1, 6.982, 10483.403, 307.584, 52788.115 21/11/03,23:53:18,12,09,1, 11.8,1,1, 6.982, 10483.365, 307.574, 52788.165 21/11/03,23:53:18,13,09,1, 11.8,1,1, 6.982, 10483.372, 307.595, 52788.179 21/11/03,23:53:18,14,09,1, 11.8,1,1, 6.982, 10483.359, 307.613, 52788.165 21/11/03,23:53:18,15,09,1, 11.8,1,1, 6.982, 10483.366, 307.599, 52788.111 21/11/03,23:53:18,16,09,1, 11.8,1,1, 6.982, 10483.365, 307.584, 52788.103 21/11/03,23:53:18,17,09,1, 11.8,1,1, 6.982, 10483.382, 307.602, 52788.067 21/11/03,23:53:18,18,09,1, 11.8,1,1, 6.982, 10483.381, 307.611, 52788.088 21/11/03,23:53:18,19,09,1, 11.8,1,1, 6.982, 10483.366, 307.636, 52788.172 21/11/03,23:53:19,00,09,1, 11.8,1,1, 6.984, 10483.359, 307.636, 52788.172 21/11/03,23:53:19,01,09,1, 11.8,1,1, 6.984, 10483.368, 307.613, 52788.249 21/11/03,23:53:19,02,09,1, 11.8,1,1, 6.984, 10483.367, 307.628, 52788.228 21/11/03,23:53:19,03,09,1, 11.8,1,1, 6.984, 10483.372, 307.619, 52788.188 21/11/03,23:53:19,04,09,1, 11.8,1,1, 6.984, 10483.376, 307.635, 52788.112 21/11/03,23:53:19,05,09,1, 11.8,1,1, 6.984, 10483.379, 307.628, 52788.075 21/11/03,23:53:19,06,09,1, 11.8,1,1, 6.984, 10483.370, 307.640, 52788.102 21/11/03,23:53:19,07,09,1, 11.8,1,1, 6.984, 10483.374, 307.612, 52788.144 21/11/03,23:53:19,08,09,1, 11.8,1,1, 6.984, 10483.376, 307.633, 52788.241 21/11/03,23:53:19,09,09,1, 11.8,1,1, 6.984, 10483.342, 307.648, 52788.236 21/11/03,23:53:19,10,09,1, 11.8,1,1, 6.984, 10483.372, 307.633, 52788.263 21/11/03,23:53:19,11,09,1, 11.8,1,1, 6.984, 10483.363, 307.634, 52788.251 21/11/03,23:53:19,12,09,1, 11.8,1,1, 6.984, 10483.371, 307.620, 52788.176 21/11/03,23:53:19,13,09,1, 11.8,1,1, 6.984, 10483.366, 307.634, 52788.142 21/11/03,23:53:19,14,09,1, 11.8,1,1, 6.984, 10483.388, 307.655, 52788.133 21/11/03,23:53:19,15,09,1, 11.8,1,1, 6.984, 10483.381, 307.639, 52788.129 21/11/03,23:53:19,16,09,1, 11.8,1,1, 6.984, 10483.368, 307.650, 52788.194 21/11/03,23:53:19,17,09,1, 11.8,1,1, 6.984, 10483.372, 307.658, 52788.260 21/11/03,23:53:19,18,09,1, 11.8,1,1, 6.984, 10483.346, 307.645, 52788.297 21/11/03,23:53:19,19,09,1, 11.8,1,1, 6.984, 10483.343, 307.662, 52788.315 21/11/03,23:53:20,00,08,1, 11.9,1,1, 6.983, 10483.342, 307.662, 52788.315 21/11/03,23:53:20,01,08,1, 11.9,1,1, 6.983, 10483.375, 307.657, 52788.193 21/11/03,23:53:20,02,08,1, 11.9,1,1, 6.983, 10483.358, 307.651, 52788.139 21/11/03,23:53:20,03,08,1, 11.9,1,1, 6.983, 10483.378, 307.649, 52788.144 21/11/03,23:53:20,04,08,1, 11.9,1,1, 6.983, 10483.351, 307.664, 52788.156 21/11/03,23:53:20,05,08,1, 11.9,1,1, 6.983, 10483.358, 307.682, 52788.259 21/11/03,23:53:20,06,08,1, 11.9,1,1, 6.983, 10483.361, 307.685, 52788.328 21/11/03,23:53:20,07,08,1, 11.9,1,1, 6.983, 10483.371, 307.699, 52788.344 21/11/03,23:53:20,08,08,1, 11.9,1,1, 6.983, 10483.371, 307.678, 52788.296 21/11/03,23:53:20,09,08,1, 11.9,1,1, 6.983, 10483.368, 307.695, 52788.195 21/11/03,23:53:20,10,08,1, 11.9,1,1, 6.983, 10483.360, 307.657, 52788.155 21/11/03,23:53:20,11,08,1, 11.9,1,1, 6.983, 10483.360, 307.683, 52788.148 21/11/03,23:53:20,12,08,1, 11.9,1,1, 6.983, 10483.361, 307.681, 52788.174 21/11/03,23:53:20,13,08,1, 11.9,1,1, 6.983, 10483.374, 307.661, 52788.215 21/11/03,23:53:20,14,08,1, 11.9,1,1, 6.983, 10483.375, 307.707, 52788.302 21/11/03,23:53:20,15,08,1, 11.9,1,1, 6.983, 10483.323, 307.749, 52788.560 21/11/03,23:53:20,16,08,1, 11.9,1,1, 6.983, 10483.369, 307.706, 52788.317 21/11/03,23:53:20,17,08,1, 11.9,1,1, 6.983, 10483.365, 307.726, 52788.283 21/11/03,23:53:20,18,08,1, 11.9,1,1, 6.983, 10483.334, 307.730, 52788.389 21/11/03,23:53:20,19,08,1, 11.9,1,1, 6.983, 10483.359, 307.709, 52788.234 21/11/03,23:53:21,00,08,1, 11.9,1,1, 6.979, 10483.351, 307.709, 52788.234 21/11/03,23:53:21,01,08,1, 11.9,1,1, 6.979, 10483.371, 307.726, 52788.190 21/11/03,23:53:21,02,08,1, 11.9,1,1, 6.979, 10483.350, 307.735, 52788.272 21/11/03,23:53:21,03,08,1, 11.9,1,1, 6.979, 10483.354, 307.714, 52788.340 21/11/03,23:53:21,04,08,1, 11.9,1,1, 6.979, 10483.338, 307.726, 52788.340 21/11/03,23:53:21,05,08,1, 11.9,1,1, 6.979, 10483.347, 307.727, 52788.295 21/11/03,23:53:21,06,08,1, 11.9,1,1, 6.979, 10483.341, 307.714, 52788.238 21/11/03,23:53:21,07,08,1, 11.9,1,1, 6.979, 10483.336, 307.744, 52788.208 21/11/03,23:53:21,08,08,1, 11.9,1,1, 6.979, 10483.361, 307.737, 52788.193 21/11/03,23:53:21,09,08,1, 11.9,1,1, 6.979, 10483.337, 307.755, 52788.217 21/11/03,23:53:21,10,08,1, 11.9,1,1, 6.979, 10483.361, 307.741, 52788.265 21/11/03,23:53:21,11,08,1, 11.9,1,1, 6.979, 10483.355, 307.743, 52788.385 21/11/03,23:53:21,12,08,1, 11.9,1,1, 6.979, 10483.354, 307.744, 52788.388 21/11/03,23:53:21,13,08,1, 11.9,1,1, 6.979, 10483.369, 307.738, 52788.338 21/11/03,23:53:21,14,08,1, 11.9,1,1, 6.979, 10483.354, 307.753, 52788.342 21/11/03,23:53:21,15,08,1, 11.9,1,1, 6.979, 10483.349, 307.767, 52788.276 21/11/03,23:53:21,16,08,1, 11.9,1,1, 6.979, 10483.365, 307.751, 52788.273 21/11/03,23:53:21,17,08,1, 11.9,1,1, 6.979, 10483.373, 307.741, 52788.238 21/11/03,23:53:21,18,08,1, 11.9,1,1, 6.979, 10483.359, 307.760, 52788.279 21/11/03,23:53:21,19,08,1, 11.9,1,1, 6.979, 10483.381, 307.752, 52788.355 21/11/03,23:53:22,00,08,1, 11.9,1,1, 6.981, 10483.376, 307.752, 52788.355 21/11/03,23:53:22,01,08,1, 11.9,1,1, 6.981, 10483.353, 307.756, 52788.393 21/11/03,23:53:22,02,08,1, 11.9,1,1, 6.981, 10483.367, 307.773, 52788.378 21/11/03,23:53:22,03,08,1, 11.9,1,1, 6.981, 10483.336, 307.757, 52788.292 21/11/03,23:53:22,04,08,1, 11.9,1,1, 6.981, 10483.364, 307.786, 52788.258 21/11/03,23:53:22,05,08,1, 11.9,1,1, 6.981, 10483.323, 307.782, 52788.255 21/11/03,23:53:22,06,08,1, 11.9,1,1, 6.981, 10483.368, 307.784, 52788.275 21/11/03,23:53:22,07,08,1, 11.9,1,1, 6.981, 10483.356, 307.757, 52788.317 21/11/03,23:53:22,08,08,1, 11.9,1,1, 6.981, 10483.356, 307.769, 52788.383 21/11/03,23:53:22,09,08,1, 11.9,1,1, 6.981, 10483.354, 307.803, 52788.419 21/11/03,23:53:22,10,08,1, 11.9,1,1, 6.981, 10483.365, 307.786, 52788.384 21/11/03,23:53:22,11,08,1, 11.9,1,1, 6.981, 10483.359, 307.765, 52788.360 21/11/03,23:53:22,12,08,1, 11.9,1,1, 6.981, 10483.365, 307.784, 52788.259 21/11/03,23:53:22,13,08,1, 11.9,1,1, 6.981, 10483.355, 307.776, 52788.224 21/11/03,23:53:22,14,08,1, 11.9,1,1, 6.981, 10483.390, 307.785, 52788.274 21/11/03,23:53:22,15,08,1, 11.9,1,1, 6.981, 10483.348, 307.783, 52788.346 21/11/03,23:53:22,16,08,1, 11.9,1,1, 6.981, 10483.348, 307.789, 52788.391 21/11/03,23:53:22,17,08,1, 11.9,1,1, 6.981, 10483.376, 307.803, 52788.447 21/11/03,23:53:22,18,08,1, 11.9,1,1, 6.981, 10483.373, 307.796, 52788.427 21/11/03,23:53:22,19,08,1, 11.9,1,1, 6.981, 10483.338, 307.811, 52788.376 21/11/03,23:53:23,00,08,1, 11.9,1,1, 6.982, 10483.334, 307.811, 52788.376 21/11/03,23:53:23,01,08,1, 11.9,1,1, 6.982, 10483.359, 307.793, 52788.290 21/11/03,23:53:23,02,08,1, 11.9,1,1, 6.982, 10483.345, 307.831, 52788.265 21/11/03,23:53:23,03,08,1, 11.9,1,1, 6.982, 10483.386, 307.817, 52788.331 21/11/03,23:53:23,04,08,1, 11.9,1,1, 6.982, 10483.378, 307.804, 52788.373 21/11/03,23:53:23,05,08,1, 11.9,1,1, 6.982, 10483.372, 307.810, 52788.370 21/11/03,23:53:23,06,08,1, 11.9,1,1, 6.982, 10483.358, 307.815, 52788.486 21/11/03,23:53:23,07,08,1, 11.9,1,1, 6.982, 10483.376, 307.813, 52788.433 21/11/03,23:53:23,08,08,1, 11.9,1,1, 6.982, 10483.361, 307.806, 52788.392 21/11/03,23:53:23,09,08,1, 11.9,1,1, 6.982, 10483.370, 307.828, 52788.352 21/11/03,23:53:23,10,08,1, 11.9,1,1, 6.982, 10483.381, 307.810, 52788.306 21/11/03,23:53:23,11,08,1, 11.9,1,1, 6.982, 10483.375, 307.809, 52788.318 21/11/03,23:53:23,12,08,1, 11.9,1,1, 6.982, 10483.390, 307.838, 52788.347 21/11/03,23:53:23,13,08,1, 11.9,1,1, 6.982, 10483.397, 307.823, 52788.425 21/11/03,23:53:23,14,08,1, 11.9,1,1, 6.982, 10483.384, 307.847, 52788.476 21/11/03,23:53:23,15,08,1, 11.9,1,1, 6.982, 10483.401, 307.850, 52788.467 21/11/03,23:53:23,16,08,1, 11.9,1,1, 6.982, 10483.363, 307.850, 52788.525 21/11/03,23:53:23,17,08,1, 11.9,1,1, 6.982, 10483.392, 307.845, 52788.248 21/11/03,23:53:23,18,08,1, 11.9,1,1, 6.982, 10483.380, 307.861, 52788.295 21/11/03,23:53:23,19,08,1, 11.9,1,1, 6.982, 10483.386, 307.859, 52788.280 21/11/03,23:53:24,00,08,1, 11.9,1,1, 6.982, 10483.384, 307.859, 52788.280 21/11/03,23:53:24,01,08,1, 11.9,1,1, 6.982, 10483.410, 307.855, 52788.449 21/11/03,23:53:24,02,08,1, 11.9,1,1, 6.982, 10483.407, 307.894, 52788.494 21/11/03,23:53:24,03,08,1, 11.9,1,1, 6.982, 10483.412, 307.874, 52788.477 21/11/03,23:53:24,04,08,1, 11.9,1,1, 6.982, 10483.397, 307.884, 52788.451 21/11/03,23:53:24,05,08,1, 11.9,1,1, 6.982, 10483.415, 307.916, 52788.431 21/11/03,23:53:24,06,08,1, 11.9,1,1, 6.982, 10483.408, 307.874, 52788.353 21/11/03,23:53:24,07,08,1, 11.9,1,1, 6.982, 10483.415, 307.884, 52788.360 21/11/03,23:53:24,08,08,1, 11.9,1,1, 6.982, 10483.416, 307.897, 52788.432 21/11/03,23:53:24,09,08,1, 11.9,1,1, 6.982, 10483.443, 307.906, 52788.456 21/11/03,23:53:24,10,08,1, 11.9,1,1, 6.982, 10483.414, 307.950, 52788.518 21/11/03,23:53:24,11,08,1, 11.9,1,1, 6.982, 10483.405, 307.907, 52788.510 21/11/03,23:53:24,12,08,1, 11.9,1,1, 6.982, 10483.427, 307.924, 52788.530 21/11/03,23:53:24,13,08,1, 11.9,1,1, 6.982, 10483.428, 307.902, 52788.489 21/11/03,23:53:24,14,08,1, 11.9,1,1, 6.982, 10483.435, 307.899, 52788.436 21/11/03,23:53:24,15,08,1, 11.9,1,1, 6.982, 10483.431, 307.916, 52788.420 21/11/03,23:53:24,16,08,1, 11.9,1,1, 6.982, 10483.425, 307.909, 52788.358 21/11/03,23:53:24,17,08,1, 11.9,1,1, 6.982, 10483.444, 307.952, 52788.503 21/11/03,23:53:24,18,08,1, 11.9,1,1, 6.982, 10483.453, 307.955, 52788.515 21/11/03,23:53:24,19,08,1, 11.9,1,1, 6.982, 10483.439, 307.924, 52788.561 21/11/03,23:53:25,00,08,1, 11.9,1,1, 6.982, 10483.434, 307.924, 52788.561 21/11/03,23:53:25,01,08,1, 11.9,1,1, 6.982, 10483.432, 307.948, 52788.520 21/11/03,23:53:25,02,08,1, 11.9,1,1, 6.982, 10483.479, 307.955, 52788.578 21/11/03,23:53:25,03,08,1, 11.9,1,1, 6.982, 10483.464, 307.924, 52788.377 21/11/03,23:53:25,04,08,1, 11.9,1,1, 6.982, 10483.445, 307.942, 52788.435 21/11/03,23:53:25,05,08,1, 11.9,1,1, 6.982, 10483.466, 307.977, 52788.514 21/11/03,23:53:25,06,08,1, 11.9,1,1, 6.982, 10483.466, 307.948, 52788.514 21/11/03,23:53:25,07,08,1, 11.9,1,1, 6.982, 10483.478, 307.981, 52788.575 21/11/03,23:53:25,08,08,1, 11.9,1,1, 6.982, 10483.458, 307.955, 52788.557 21/11/03,23:53:25,09,08,1, 11.9,1,1, 6.982, 10483.449, 307.965, 52788.543 21/11/03,23:53:25,10,08,1, 11.9,1,1, 6.982, 10483.454, 307.990, 52788.499 21/11/03,23:53:25,11,08,1, 11.9,1,1, 6.982, 10483.437, 307.988, 52788.437 21/11/03,23:53:25,12,08,1, 11.9,1,1, 6.982, 10483.445, 307.971, 52788.480 21/11/03,23:53:25,13,08,1, 11.9,1,1, 6.982, 10483.484, 307.978, 52788.474 21/11/03,23:53:25,14,08,1, 11.9,1,1, 6.982, 10483.463, 307.958, 52788.529 21/11/03,23:53:25,15,08,1, 11.9,1,1, 6.982, 10483.454, 308.016, 52788.632 21/11/03,23:53:25,16,08,1, 11.9,1,1, 6.982, 10483.470, 307.987, 52788.589 21/11/03,23:53:25,17,08,1, 11.9,1,1, 6.982, 10483.467, 307.981, 52788.590 21/11/03,23:53:25,18,08,1, 11.9,1,1, 6.982, 10483.497, 307.993, 52788.546 21/11/03,23:53:25,19,08,1, 11.9,1,1, 6.982, 10483.503, 307.966, 52788.444 21/11/03,23:53:26,00,08,1, 11.9,1,1, 6.983, 10483.501, 307.966, 52788.444 21/11/03,23:53:26,01,08,1, 11.9,1,1, 6.983, 10483.512, 307.998, 52788.483 21/11/03,23:53:26,02,08,1, 11.9,1,1, 6.983, 10483.521, 308.014, 52788.552 21/11/03,23:53:26,03,08,1, 11.9,1,1, 6.983, 10483.504, 308.022, 52788.627 21/11/03,23:53:26,04,08,1, 11.9,1,1, 6.983, 10483.510, 308.028, 52788.603 21/11/03,23:53:26,05,08,1, 11.9,1,1, 6.983, 10483.521, 308.041, 52788.629 21/11/03,23:53:26,06,08,1, 11.9,1,1, 6.983, 10483.518, 308.047, 52788.576 21/11/03,23:53:26,07,08,1, 11.9,1,1, 6.983, 10483.518, 308.009, 52788.510 21/11/03,23:53:26,08,08,1, 11.9,1,1, 6.983, 10483.546, 308.036, 52788.528 21/11/03,23:53:26,09,08,1, 11.9,1,1, 6.983, 10483.537, 308.040, 52788.508 21/11/03,23:53:26,10,08,1, 11.9,1,1, 6.983, 10483.522, 308.079, 52788.548 21/11/03,23:53:26,11,08,1, 11.9,1,1, 6.983, 10483.537, 308.071, 52788.589 21/11/03,23:53:26,12,08,1, 11.9,1,1, 6.983, 10483.529, 308.076, 52788.657 21/11/03,23:53:26,13,08,1, 11.9,1,1, 6.983, 10483.551, 308.093, 52788.635 21/11/03,23:53:26,14,08,1, 11.9,1,1, 6.983, 10483.542, 308.094, 52788.628 21/11/03,23:53:26,15,08,1, 11.9,1,1, 6.983, 10483.546, 308.084, 52788.494 21/11/03,23:53:26,16,08,1, 11.9,1,1, 6.983, 10483.533, 308.096, 52788.535 21/11/03,23:53:26,17,08,1, 11.9,1,1, 6.983, 10483.565, 308.080, 52788.620 21/11/03,23:53:26,18,08,1, 11.9,1,1, 6.983, 10483.573, 308.086, 52788.317 21/11/03,23:53:26,19,08,1, 11.9,1,1, 6.983, 10483.546, 308.114, 52788.733 21/11/03,23:53:27,00,08,1, 11.8,1,1, 6.983, 10483.543, 308.114, 52788.733 21/11/03,23:53:27,01,08,1, 11.8,1,1, 6.983, 10483.533, 308.130, 52788.729 21/11/03,23:53:27,02,08,1, 11.8,1,1, 6.983, 10483.542, 308.128, 52788.640 21/11/03,23:53:27,03,08,1, 11.8,1,1, 6.983, 10483.581, 308.133, 52788.618 21/11/03,23:53:27,04,08,1, 11.8,1,1, 6.983, 10483.559, 308.108, 52788.580 21/11/03,23:53:27,05,08,1, 11.8,1,1, 6.983, 10483.565, 308.112, 52788.572 21/11/03,23:53:27,06,08,1, 11.8,1,1, 6.983, 10483.583, 308.148, 52788.598 21/11/03,23:53:27,07,08,1, 11.8,1,1, 6.983, 10483.594, 308.145, 52788.627 21/11/03,23:53:27,08,08,1, 11.8,1,1, 6.983, 10483.619, 308.158, 52788.654 21/11/03,23:53:27,09,08,1, 11.8,1,1, 6.983, 10483.585, 308.159, 52788.689 21/11/03,23:53:27,10,08,1, 11.8,1,1, 6.983, 10483.598, 308.164, 52788.646 21/11/03,23:53:27,11,08,1, 11.8,1,1, 6.983, 10483.589, 308.158, 52788.603 21/11/03,23:53:27,12,08,1, 11.8,1,1, 6.983, 10483.617, 308.149, 52788.539 21/11/03,23:53:27,13,08,1, 11.8,1,1, 6.983, 10483.621, 308.158, 52788.543 21/11/03,23:53:27,14,08,1, 11.8,1,1, 6.983, 10483.611, 308.157, 52788.571 21/11/03,23:53:27,15,08,1, 11.8,1,1, 6.983, 10483.609, 308.172, 52788.636 21/11/03,23:53:27,16,08,1, 11.8,1,1, 6.983, 10483.605, 308.199, 52788.700 21/11/03,23:53:27,17,08,1, 11.8,1,1, 6.983, 10483.613, 308.199, 52788.709 21/11/03,23:53:27,18,08,1, 11.8,1,1, 6.983, 10483.610, 308.198, 52788.724 21/11/03,23:53:27,19,08,1, 11.8,1,1, 6.983, 10483.623, 308.209, 52788.684 21/11/03,23:53:28,00,08,1, 11.8,1,1, 6.983, 10483.618, 308.209, 52788.684 21/11/03,23:53:28,01,08,1, 11.8,1,1, 6.983, 10483.614, 308.240, 52788.580 21/11/03,23:53:28,02,08,1, 11.8,1,1, 6.983, 10483.629, 308.204, 52788.523 21/11/03,23:53:28,03,08,1, 11.8,1,1, 6.983, 10483.629, 308.222, 52788.556 21/11/03,23:53:28,04,08,1, 11.8,1,1, 6.983, 10483.625, 308.246, 52788.646 21/11/03,23:53:28,05,08,1, 11.8,1,1, 6.983, 10483.606, 308.228, 52788.680 21/11/03,23:53:28,06,08,1, 11.8,1,1, 6.983, 10483.636, 308.286, 52788.707 21/11/03,23:53:28,07,08,1, 11.8,1,1, 6.983, 10483.650, 308.257, 52788.716 21/11/03,23:53:28,08,08,1, 11.8,1,1, 6.983, 10483.644, 308.257, 52788.615 21/11/03,23:53:28,09,08,1, 11.8,1,1, 6.983, 10483.660, 308.276, 52788.587 21/11/03,23:53:28,10,08,1, 11.8,1,1, 6.983, 10483.629, 308.260, 52788.590 21/11/03,23:53:28,11,08,1, 11.8,1,1, 6.983, 10483.693, 308.275, 52788.578 21/11/03,23:53:28,12,08,1, 11.8,1,1, 6.983, 10483.663, 308.293, 52788.646 21/11/03,23:53:28,13,08,1, 11.8,1,1, 6.983, 10483.679, 308.276, 52788.568 21/11/03,23:53:28,14,08,1, 11.8,1,1, 6.983, 10483.683, 308.305, 52788.758 21/11/03,23:53:28,15,08,1, 11.8,1,1, 6.983, 10483.655, 308.301, 52788.682 21/11/03,23:53:28,16,08,1, 11.8,1,1, 6.983, 10483.682, 308.318, 52788.667 21/11/03,23:53:28,17,08,1, 11.8,1,1, 6.983, 10483.657, 308.315, 52788.638 21/11/03,23:53:28,18,08,1, 11.8,1,1, 6.983, 10483.682, 308.324, 52788.630 21/11/03,23:53:28,19,08,1, 11.8,1,1, 6.983, 10483.692, 308.333, 52788.616 21/11/03,23:53:29,00,08,1, 11.9,1,1, 6.983, 10483.685, 308.333, 52788.616 21/11/03,23:53:29,01,08,1, 11.9,1,1, 6.983, 10483.676, 308.360, 52788.764 21/11/03,23:53:29,02,08,1, 11.9,1,1, 6.983, 10483.694, 308.362, 52788.771 21/11/03,23:53:29,03,08,1, 11.9,1,1, 6.983, 10483.663, 308.365, 52788.796 21/11/03,23:53:29,04,08,1, 11.9,1,1, 6.983, 10483.697, 308.380, 52788.793 21/11/03,23:53:29,05,08,1, 11.9,1,1, 6.983, 10483.683, 308.353, 52788.690 21/11/03,23:53:29,06,08,1, 11.9,1,1, 6.983, 10483.688, 308.340, 52788.625 21/11/03,23:53:29,07,08,1, 11.9,1,1, 6.983, 10483.694, 308.392, 52788.643 21/11/03,23:53:29,08,08,1, 11.9,1,1, 6.983, 10483.696, 308.393, 52788.678 21/11/03,23:53:29,09,08,1, 11.9,1,1, 6.983, 10483.693, 308.400, 52788.747 21/11/03,23:53:29,10,08,1, 11.9,1,1, 6.983, 10483.668, 308.418, 52788.806 21/11/03,23:53:29,11,08,1, 11.9,1,1, 6.983, 10483.691, 308.387, 52788.821 21/11/03,23:53:29,12,08,1, 11.9,1,1, 6.983, 10483.710, 308.427, 52788.766 21/11/03,23:53:29,13,08,1, 11.9,1,1, 6.983, 10483.732, 308.397, 52788.688 21/11/03,23:53:29,14,08,1, 11.9,1,1, 6.983, 10483.682, 308.431, 52788.689 21/11/03,23:53:29,15,08,1, 11.9,1,1, 6.983, 10483.690, 308.436, 52788.644 21/11/03,23:53:29,16,08,1, 11.9,1,1, 6.983, 10483.713, 308.426, 52788.700 21/11/03,23:53:29,17,08,1, 11.9,1,1, 6.983, 10483.724, 308.448, 52788.772 21/11/03,23:53:29,18,08,1, 11.9,1,1, 6.983, 10483.733, 308.469, 52788.805 21/11/03,23:53:29,19,08,1, 11.9,1,1, 6.983, 10483.716, 308.475, 52788.857 21/11/03,23:53:30,00,08,1, 11.9,1,1, 6.983, 10483.710, 308.475, 52788.857 21/11/03,23:53:30,01,08,1, 11.9,1,1, 6.983, 10483.729, 308.471, 52788.743 21/11/03,23:53:30,02,08,1, 11.9,1,1, 6.983, 10483.729, 308.450, 52788.720 21/11/03,23:53:30,03,08,1, 11.9,1,1, 6.983, 10483.760, 308.493, 52788.689 21/11/03,23:53:30,04,08,1, 11.9,1,1, 6.983, 10483.733, 308.489, 52788.881 21/11/03,23:53:30,05,08,1, 11.9,1,1, 6.983, 10483.721, 308.501, 52788.782 21/11/03,23:53:30,06,08,1, 11.9,1,1, 6.983, 10483.737, 308.500, 52788.832 21/11/03,23:53:30,07,08,1, 11.9,1,1, 6.983, 10483.751, 308.514, 52788.863 21/11/03,23:53:30,08,08,1, 11.9,1,1, 6.983, 10483.744, 308.533, 52788.848 21/11/03,23:53:30,09,08,1, 11.9,1,1, 6.983, 10483.769, 308.498, 52788.761 21/11/03,23:53:30,10,08,1, 11.9,1,1, 6.983, 10483.770, 308.522, 52788.717 21/11/03,23:53:30,11,08,1, 11.9,1,1, 6.983, 10483.745, 308.519, 52788.696 21/11/03,23:53:30,12,08,1, 11.9,1,1, 6.983, 10483.756, 308.499, 52788.675 21/11/03,23:53:30,13,08,1, 11.9,1,1, 6.983, 10483.756, 308.531, 52788.773 21/11/03,23:53:30,14,08,1, 11.9,1,1, 6.983, 10483.785, 308.544, 52788.851 21/11/03,23:53:30,15,08,1, 11.9,1,1, 6.983, 10483.784, 308.541, 52788.858 21/11/03,23:53:30,16,08,1, 11.9,1,1, 6.983, 10483.788, 308.551, 52788.890 21/11/03,23:53:30,17,08,1, 11.9,1,1, 6.983, 10483.779, 308.545, 52788.873 21/11/03,23:53:30,18,08,1, 11.9,1,1, 6.983, 10483.765, 308.525, 52788.762 21/11/03,23:53:30,19,08,1, 11.9,1,1, 6.983, 10483.805, 308.546, 52788.748 21/11/03,23:53:31,00,09,1, 11.9,1,1, 6.983, 10483.801, 308.546, 52788.748 21/11/03,23:53:31,01,09,1, 11.9,1,1, 6.983, 10483.800, 308.532, 52788.796 21/11/03,23:53:31,02,09,1, 11.9,1,1, 6.983, 10483.792, 308.566, 52788.831 21/11/03,23:53:31,03,09,1, 11.9,1,1, 6.983, 10483.787, 308.559, 52788.893 21/11/03,23:53:31,04,09,1, 11.9,1,1, 6.983, 10483.819, 308.580, 52788.895 21/11/03,23:53:31,05,09,1, 11.9,1,1, 6.983, 10483.827, 308.588, 52788.890 21/11/03,23:53:31,06,09,1, 11.9,1,1, 6.983, 10483.816, 308.584, 52788.883 21/11/03,23:53:31,07,09,1, 11.9,1,1, 6.983, 10483.844, 308.575, 52788.809 21/11/03,23:53:31,08,09,1, 11.9,1,1, 6.983, 10483.823, 308.605, 52788.801 21/11/03,23:53:31,09,09,1, 11.9,1,1, 6.983, 10483.843, 308.591, 52788.813 21/11/03,23:53:31,10,09,1, 11.9,1,1, 6.983, 10483.854, 308.590, 52788.838 21/11/03,23:53:31,11,09,1, 11.9,1,1, 6.983, 10483.847, 308.621, 52788.898 21/11/03,23:53:31,12,09,1, 11.9,1,1, 6.983, 10483.829, 308.616, 52788.951 21/11/03,23:53:31,13,09,1, 11.9,1,1, 6.983, 10483.825, 308.623, 52788.910 21/11/03,23:53:31,14,09,1, 11.9,1,1, 6.983, 10483.842, 308.621, 52788.919 21/11/03,23:53:31,15,09,1, 11.9,1,1, 6.983, 10483.881, 308.651, 52788.882 21/11/03,23:53:31,16,09,1, 11.9,1,1, 6.983, 10483.855, 308.626, 52788.768 21/11/03,23:53:31,17,09,1, 11.9,1,1, 6.983, 10483.851, 308.622, 52788.846 21/11/03,23:53:31,18,09,1, 11.9,1,1, 6.983, 10483.868, 308.639, 52788.831 21/11/03,23:53:31,19,09,1, 11.9,1,1, 6.983, 10483.881, 308.643, 52788.922 21/11/03,23:53:32,00,09,1, 11.9,1,1, 6.982, 10483.876, 308.643, 52788.922 21/11/03,23:53:32,01,09,1, 11.9,1,1, 6.982, 10483.859, 308.656, 52788.995 21/11/03,23:53:32,02,09,1, 11.9,1,1, 6.982, 10483.878, 308.665, 52788.947 21/11/03,23:53:32,03,09,1, 11.9,1,1, 6.982, 10483.864, 308.663, 52788.906 21/11/03,23:53:32,04,09,1, 11.9,1,1, 6.982, 10483.876, 308.667, 52788.836 21/11/03,23:53:32,05,09,1, 11.9,1,1, 6.982, 10483.892, 308.659, 52788.806 21/11/03,23:53:32,06,09,1, 11.9,1,1, 6.982, 10483.884, 308.644, 52788.828 21/11/03,23:53:32,07,09,1, 11.9,1,1, 6.982, 10483.901, 308.692, 52788.909 21/11/03,23:53:32,08,09,1, 11.9,1,1, 6.982, 10483.877, 308.697, 52788.965 21/11/03,23:53:32,09,09,1, 11.9,1,1, 6.982, 10483.882, 308.695, 52788.941 21/11/03,23:53:32,10,09,1, 11.9,1,1, 6.982, 10483.852, 308.685, 52788.990 21/11/03,23:53:32,11,09,1, 11.9,1,1, 6.982, 10483.901, 308.675, 52788.921 21/11/03,23:53:32,12,09,1, 11.9,1,1, 6.982, 10483.886, 308.707, 52788.889 21/11/03,23:53:32,13,09,1, 11.9,1,1, 6.982, 10483.883, 308.677, 52788.861 21/11/03,23:53:32,14,09,1, 11.9,1,1, 6.982, 10483.923, 308.678, 52788.875 21/11/03,23:53:32,15,09,1, 11.9,1,1, 6.982, 10483.945, 308.685, 52788.904 21/11/03,23:53:32,16,09,1, 11.9,1,1, 6.982, 10483.890, 308.722, 52789.066 21/11/03,23:53:32,17,09,1, 11.9,1,1, 6.982, 10483.945, 308.705, 52788.901 21/11/03,23:53:32,18,09,1, 11.9,1,1, 6.982, 10483.926, 308.725, 52789.017 21/11/03,23:53:32,19,09,1, 11.9,1,1, 6.982, 10483.931, 308.712, 52788.954 21/11/03,23:53:33,00,09,1, 11.9,1,1, 6.981, 10483.927, 308.712, 52788.954 21/11/03,23:53:33,01,09,1, 11.9,1,1, 6.981, 10483.922, 308.736, 52788.898 21/11/03,23:53:33,02,09,1, 11.9,1,1, 6.981, 10483.930, 308.709, 52788.872 21/11/03,23:53:33,03,09,1, 11.9,1,1, 6.981, 10483.958, 308.729, 52788.953 21/11/03,23:53:33,04,09,1, 11.9,1,1, 6.981, 10483.933, 308.750, 52789.007 21/11/03,23:53:33,05,09,1, 11.9,1,1, 6.981, 10483.944, 308.725, 52789.013 21/11/03,23:53:33,06,09,1, 11.9,1,1, 6.981, 10483.937, 308.742, 52789.059 21/11/03,23:53:33,07,09,1, 11.9,1,1, 6.981, 10483.961, 308.768, 52788.987 21/11/03,23:53:33,08,09,1, 11.9,1,1, 6.981, 10483.961, 308.753, 52788.998 21/11/03,23:53:33,09,09,1, 11.9,1,1, 6.981, 10483.964, 308.756, 52788.901 21/11/03,23:53:33,10,09,1, 11.9,1,1, 6.981, 10483.938, 308.754, 52788.945 21/11/03,23:53:33,11,09,1, 11.9,1,1, 6.981, 10483.958, 308.740, 52788.942 21/11/03,23:53:33,12,09,1, 11.9,1,1, 6.981, 10483.965, 308.754, 52789.017 21/11/03,23:53:33,13,09,1, 11.9,1,1, 6.981, 10483.954, 308.780, 52789.070 21/11/03,23:53:33,14,09,1, 11.9,1,1, 6.981, 10483.974, 308.772, 52789.094 21/11/03,23:53:33,15,09,1, 11.9,1,1, 6.981, 10483.980, 308.792, 52789.126 21/11/03,23:53:33,16,09,1, 11.9,1,1, 6.981, 10483.969, 308.774, 52789.035 21/11/03,23:53:33,17,09,1, 11.9,1,1, 6.981, 10483.969, 308.768, 52788.980 21/11/03,23:53:33,18,09,1, 11.9,1,1, 6.981, 10483.996, 308.764, 52788.936 21/11/03,23:53:33,19,09,1, 11.9,1,1, 6.981, 10483.995, 308.767, 52788.992 21/11/03,23:53:34,00,08,1, 11.8,1,1, 6.983, 10483.993, 308.767, 52788.992 21/11/03,23:53:34,01,08,1, 11.8,1,1, 6.983, 10483.987, 308.809, 52789.106 21/11/03,23:53:34,02,08,1, 11.8,1,1, 6.983, 10483.994, 308.800, 52789.133 21/11/03,23:53:34,03,08,1, 11.8,1,1, 6.983, 10484.002, 308.832, 52789.125 21/11/03,23:53:34,04,08,1, 11.8,1,1, 6.983, 10483.978, 308.795, 52789.096 21/11/03,23:53:34,05,08,1, 11.8,1,1, 6.983, 10483.991, 308.811, 52789.034 21/11/03,23:53:34,06,08,1, 11.8,1,1, 6.983, 10484.001, 308.801, 52788.977 21/11/03,23:53:34,07,08,1, 11.8,1,1, 6.983, 10484.010, 308.797, 52788.953 21/11/03,23:53:34,08,08,1, 11.8,1,1, 6.983, 10484.030, 308.787, 52788.835 21/11/03,23:53:34,09,08,1, 11.8,1,1, 6.983, 10484.002, 308.814, 52789.039 21/11/03,23:53:34,10,08,1, 11.8,1,1, 6.983, 10483.968, 308.838, 52789.143 21/11/03,23:53:34,11,08,1, 11.8,1,1, 6.983, 10484.009, 308.813, 52789.182 21/11/03,23:53:34,12,08,1, 11.8,1,1, 6.983, 10484.004, 308.836, 52789.159 21/11/03,23:53:34,13,08,1, 11.8,1,1, 6.983, 10483.985, 308.803, 52789.088 21/11/03,23:53:34,14,08,1, 11.8,1,1, 6.983, 10484.031, 308.835, 52789.087 21/11/03,23:53:34,15,08,1, 11.8,1,1, 6.983, 10484.030, 308.799, 52788.989 21/11/03,23:53:34,16,08,1, 11.8,1,1, 6.983, 10484.032, 308.818, 52789.066 21/11/03,23:53:34,17,08,1, 11.8,1,1, 6.983, 10484.061, 308.859, 52789.110 21/11/03,23:53:34,18,08,1, 11.8,1,1, 6.983, 10484.029, 308.833, 52789.141 21/11/03,23:53:34,19,08,1, 11.8,1,1, 6.983, 10483.994, 308.871, 52789.386 21/11/03,23:53:35,00,08,1, 11.9,1,1, 6.982, 10483.993, 308.871, 52789.386 21/11/03,23:53:35,01,08,1, 11.9,1,1, 6.982, 10484.036, 308.848, 52789.150 21/11/03,23:53:35,02,08,1, 11.9,1,1, 6.982, 10484.010, 308.852, 52789.116 21/11/03,23:53:35,03,08,1, 11.9,1,1, 6.982, 10484.030, 308.860, 52788.997 21/11/03,23:53:35,04,08,1, 11.9,1,1, 6.982, 10484.028, 308.844, 52788.980 21/11/03,23:53:35,05,08,1, 11.9,1,1, 6.982, 10484.042, 308.840, 52789.052 21/11/03,23:53:35,06,08,1, 11.9,1,1, 6.982, 10484.067, 308.858, 52789.245 21/11/03,23:53:35,07,08,1, 11.9,1,1, 6.982, 10484.043, 308.854, 52789.056 21/11/03,23:53:35,08,08,1, 11.9,1,1, 6.982, 10484.034, 308.887, 52789.179 21/11/03,23:53:35,09,08,1, 11.9,1,1, 6.982, 10484.027, 308.870, 52789.182 21/11/03,23:53:35,10,08,1, 11.9,1,1, 6.982, 10484.053, 308.873, 52789.106 21/11/03,23:53:35,11,08,1, 11.9,1,1, 6.982, 10484.065, 308.870, 52789.041 21/11/03,23:53:35,12,08,1, 11.9,1,1, 6.982, 10484.046, 308.861, 52789.029 21/11/03,23:53:35,13,08,1, 11.9,1,1, 6.982, 10484.062, 308.868, 52789.063 21/11/03,23:53:35,14,08,1, 11.9,1,1, 6.982, 10484.051, 308.881, 52789.148 21/11/03,23:53:35,15,08,1, 11.9,1,1, 6.982, 10484.052, 308.879, 52789.168 21/11/03,23:53:35,16,08,1, 11.9,1,1, 6.982, 10484.048, 308.881, 52789.205 21/11/03,23:53:35,17,08,1, 11.9,1,1, 6.982, 10484.054, 308.876, 52789.204 21/11/03,23:53:35,18,08,1, 11.9,1,1, 6.982, 10484.040, 308.880, 52789.165 21/11/03,23:53:35,19,08,1, 11.9,1,1, 6.982, 10484.078, 308.884, 52789.140 21/11/03,23:53:36,00,08,1, 11.9,1,1, 6.983, 10484.077, 308.884, 52789.140 21/11/03,23:53:36,01,08,1, 11.9,1,1, 6.983, 10484.053, 308.902, 52789.087 21/11/03,23:53:36,02,08,1, 11.9,1,1, 6.983, 10484.078, 308.897, 52789.134 21/11/03,23:53:36,03,08,1, 11.9,1,1, 6.983, 10484.069, 308.874, 52789.196 21/11/03,23:53:36,04,08,1, 11.9,1,1, 6.983, 10484.083, 308.887, 52789.228 21/11/03,23:53:36,05,08,1, 11.9,1,1, 6.983, 10484.073, 308.893, 52789.253 21/11/03,23:53:36,06,08,1, 11.9,1,1, 6.983, 10484.077, 308.917, 52789.199 21/11/03,23:53:36,07,08,1, 11.9,1,1, 6.983, 10484.078, 308.908, 52789.133 21/11/03,23:53:36,08,08,1, 11.9,1,1, 6.983, 10484.065, 308.909, 52789.136 21/11/03,23:53:36,09,08,1, 11.9,1,1, 6.983, 10484.079, 308.873, 52789.098 21/11/03,23:53:36,10,08,1, 11.9,1,1, 6.983, 10484.082, 308.898, 52789.120 21/11/03,23:53:36,11,08,1, 11.9,1,1, 6.983, 10484.077, 308.925, 52789.182 21/11/03,23:53:36,12,08,1, 11.9,1,1, 6.983, 10484.071, 308.904, 52789.195 21/11/03,23:53:36,13,08,1, 11.9,1,1, 6.983, 10484.062, 308.932, 52789.266 21/11/03,23:53:36,14,08,1, 11.9,1,1, 6.983, 10484.084, 308.931, 52789.266 21/11/03,23:53:36,15,08,1, 11.9,1,1, 6.983, 10484.088, 308.921, 52789.177 21/11/03,23:53:36,16,08,1, 11.9,1,1, 6.983, 10484.080, 308.944, 52789.131 21/11/03,23:53:36,17,08,1, 11.9,1,1, 6.983, 10484.102, 308.902, 52789.107 21/11/03,23:53:36,18,08,1, 11.9,1,1, 6.983, 10484.090, 308.932, 52789.097 21/11/03,23:53:36,19,08,1, 11.9,1,1, 6.983, 10484.090, 308.943, 52789.181 21/11/03,23:53:37,00,08,1, 11.9,1,1, 6.984, 10484.085, 308.943, 52789.181 21/11/03,23:53:37,01,08,1, 11.9,1,1, 6.984, 10484.073, 308.943, 52789.257 21/11/03,23:53:37,02,08,1, 11.9,1,1, 6.984, 10484.079, 308.948, 52789.280 21/11/03,23:53:37,03,08,1, 11.9,1,1, 6.984, 10484.087, 308.932, 52789.224 21/11/03,23:53:37,04,08,1, 11.9,1,1, 6.984, 10484.067, 308.949, 52789.134 21/11/03,23:53:37,05,08,1, 11.9,1,1, 6.984, 10484.080, 308.958, 52789.172 21/11/03,23:53:37,06,08,1, 11.9,1,1, 6.984, 10484.088, 308.921, 52789.108 21/11/03,23:53:37,07,08,1, 11.9,1,1, 6.984, 10484.092, 308.976, 52789.185 21/11/03,23:53:37,08,08,1, 11.9,1,1, 6.984, 10484.075, 308.972, 52789.217 21/11/03,23:53:37,09,08,1, 11.9,1,1, 6.984, 10484.083, 308.957, 52789.308 21/11/03,23:53:37,10,08,1, 11.9,1,1, 6.984, 10484.050, 308.967, 52789.283 21/11/03,23:53:37,11,08,1, 11.9,1,1, 6.984, 10484.063, 308.944, 52789.256 21/11/03,23:53:37,12,08,1, 11.9,1,1, 6.984, 10484.060, 308.942, 52789.198 21/11/03,23:53:37,13,08,1, 11.9,1,1, 6.984, 10484.055, 308.970, 52789.153 21/11/03,23:53:37,14,08,1, 11.9,1,1, 6.984, 10484.042, 308.991, 52789.231 21/11/03,23:53:37,15,08,1, 11.9,1,1, 6.984, 10484.086, 308.979, 52789.150 21/11/03,23:53:37,16,08,1, 11.9,1,1, 6.984, 10484.060, 308.965, 52789.131 21/11/03,23:53:37,17,08,1, 11.9,1,1, 6.984, 10484.073, 308.963, 52789.247 21/11/03,23:53:37,18,08,1, 11.9,1,1, 6.984, 10484.074, 308.974, 52789.328 21/11/03,23:53:37,19,08,1, 11.9,1,1, 6.984, 10484.085, 308.964, 52789.294 21/11/03,23:53:38,00,09,1, 11.8,1,1, 6.985, 10484.085, 308.964, 52789.294 21/11/03,23:53:38,01,09,1, 11.8,1,1, 6.985, 10484.073, 308.972, 52789.188 21/11/03,23:53:38,02,09,1, 11.8,1,1, 6.985, 10484.112, 308.952, 52788.987 21/11/03,23:53:38,03,09,1, 11.8,1,1, 6.985, 10484.085, 308.986, 52789.163 21/11/03,23:53:38,04,09,1, 11.8,1,1, 6.985, 10484.062, 308.977, 52789.213 21/11/03,23:53:38,05,09,1, 11.8,1,1, 6.985, 10484.078, 308.978, 52789.299 21/11/03,23:53:38,06,09,1, 11.8,1,1, 6.985, 10484.089, 308.994, 52789.304 21/11/03,23:53:38,07,09,1, 11.8,1,1, 6.985, 10484.049, 308.986, 52789.314 21/11/03,23:53:38,08,09,1, 11.8,1,1, 6.985, 10484.053, 309.010, 52789.274 21/11/03,23:53:38,09,09,1, 11.8,1,1, 6.985, 10484.058, 308.969, 52789.236 21/11/03,23:53:38,10,09,1, 11.8,1,1, 6.985, 10484.058, 308.955, 52789.203 21/11/03,23:53:38,11,09,1, 11.8,1,1, 6.985, 10484.110, 308.979, 52789.187 21/11/03,23:53:38,12,09,1, 11.8,1,1, 6.985, 10484.080, 308.972, 52789.199 21/11/03,23:53:38,13,09,1, 11.8,1,1, 6.985, 10484.056, 308.968, 52789.265 21/11/03,23:53:38,14,09,1, 11.8,1,1, 6.985, 10484.066, 308.981, 52789.340 21/11/03,23:53:38,15,09,1, 11.8,1,1, 6.985, 10484.081, 308.988, 52789.330 21/11/03,23:53:38,16,09,1, 11.8,1,1, 6.985, 10484.063, 308.963, 52789.302 21/11/03,23:53:38,17,09,1, 11.8,1,1, 6.985, 10484.081, 308.971, 52789.272 21/11/03,23:53:38,18,09,1, 11.8,1,1, 6.985, 10484.067, 308.971, 52789.243 21/11/03,23:53:38,19,09,1, 11.8,1,1, 6.985, 10484.081, 308.971, 52789.217 21/11/03,23:53:39,00,09,1, 11.9,1,1, 6.979, 10484.077, 308.971, 52789.217 21/11/03,23:53:39,01,09,1, 11.9,1,1, 6.979, 10484.073, 308.980, 52789.278 21/11/03,23:53:39,02,09,1, 11.9,1,1, 6.979, 10484.072, 308.967, 52789.352 21/11/03,23:53:39,03,09,1, 11.9,1,1, 6.979, 10484.065, 309.019, 52789.387 21/11/03,23:53:39,04,09,1, 11.9,1,1, 6.979, 10484.069, 308.996, 52789.348 21/11/03,23:53:39,05,09,1, 11.9,1,1, 6.979, 10484.060, 308.994, 52789.353 21/11/03,23:53:39,06,09,1, 11.9,1,1, 6.979, 10484.075, 308.964, 52789.238 21/11/03,23:53:39,07,09,1, 11.9,1,1, 6.979, 10484.079, 308.993, 52789.242 21/11/03,23:53:39,08,09,1, 11.9,1,1, 6.979, 10484.085, 308.983, 52789.227 21/11/03,23:53:39,09,09,1, 11.9,1,1, 6.979, 10484.053, 308.961, 52789.310 21/11/03,23:53:39,10,09,1, 11.9,1,1, 6.979, 10484.096, 308.980, 52789.384 21/11/03,23:53:39,11,09,1, 11.9,1,1, 6.979, 10484.090, 308.989, 52789.400 21/11/03,23:53:39,12,09,1, 11.9,1,1, 6.979, 10484.088, 308.975, 52789.442 21/11/03,23:53:39,13,09,1, 11.9,1,1, 6.979, 10484.068, 309.006, 52789.400 21/11/03,23:53:39,14,09,1, 11.9,1,1, 6.979, 10484.093, 309.008, 52789.354 21/11/03,23:53:39,15,09,1, 11.9,1,1, 6.979, 10484.111, 308.973, 52789.320 21/11/03,23:53:39,16,09,1, 11.9,1,1, 6.979, 10484.094, 308.978, 52789.292 21/11/03,23:53:39,17,09,1, 11.9,1,1, 6.979, 10484.098, 308.994, 52789.284 21/11/03,23:53:39,18,09,1, 11.9,1,1, 6.979, 10484.104, 308.986, 52789.334 21/11/03,23:53:39,19,09,1, 11.9,1,1, 6.979, 10484.118, 309.020, 52789.400 21/11/03,23:53:40,00,10,1, 11.9,1,1, 6.982, 10484.110, 309.020, 52789.400 21/11/03,23:53:40,01,10,1, 11.9,1,1, 6.982, 10484.110, 308.990, 52789.415 21/11/03,23:53:40,02,10,1, 11.9,1,1, 6.982, 10484.082, 308.997, 52789.379 21/11/03,23:53:40,03,10,1, 11.9,1,1, 6.982, 10484.128, 308.997, 52789.373 21/11/03,23:53:40,04,10,1, 11.9,1,1, 6.982, 10484.139, 308.986, 52789.326 21/11/03,23:53:40,05,10,1, 11.9,1,1, 6.982, 10484.114, 308.985, 52789.270 21/11/03,23:53:40,06,10,1, 11.9,1,1, 6.982, 10484.102, 308.979, 52789.371 21/11/03,23:53:40,07,10,1, 11.9,1,1, 6.982, 10484.106, 309.003, 52789.419 21/11/03,23:53:40,08,10,1, 11.9,1,1, 6.982, 10484.101, 309.004, 52789.463 21/11/03,23:53:40,09,10,1, 11.9,1,1, 6.982, 10484.123, 308.999, 52789.452 21/11/03,23:53:40,10,10,1, 11.9,1,1, 6.982, 10484.123, 308.992, 52789.433 21/11/03,23:53:40,11,10,1, 11.9,1,1, 6.982, 10484.101, 308.980, 52789.379 21/11/03,23:53:40,12,10,1, 11.9,1,1, 6.982, 10484.125, 308.974, 52789.291 21/11/03,23:53:40,13,10,1, 11.9,1,1, 6.982, 10484.122, 308.976, 52789.332 21/11/03,23:53:40,14,10,1, 11.9,1,1, 6.982, 10484.141, 308.983, 52789.351 21/11/03,23:53:40,15,10,1, 11.9,1,1, 6.982, 10484.125, 308.978, 52789.360 21/11/03,23:53:40,16,10,1, 11.9,1,1, 6.982, 10484.125, 309.020, 52789.471 21/11/03,23:53:40,17,10,1, 11.9,1,1, 6.982, 10484.126, 309.006, 52789.446 21/11/03,23:53:40,18,10,1, 11.9,1,1, 6.982, 10484.124, 309.011, 52789.482 21/11/03,23:53:40,19,10,1, 11.9,1,1, 6.982, 10484.137, 309.014, 52789.380 21/11/03,23:53:41,00,09,1, 11.8,1,1, 6.983, 10484.135, 309.014, 52789.380 21/11/03,23:53:41,01,09,1, 11.8,1,1, 6.983, 10484.163, 308.980, 52789.360 21/11/03,23:53:41,02,09,1, 11.8,1,1, 6.983, 10484.173, 308.996, 52789.355 21/11/03,23:53:41,03,09,1, 11.8,1,1, 6.983, 10484.164, 309.002, 52789.364 21/11/03,23:53:41,04,09,1, 11.8,1,1, 6.983, 10484.159, 309.003, 52789.461 21/11/03,23:53:41,05,09,1, 11.8,1,1, 6.983, 10484.153, 309.020, 52789.506 21/11/03,23:53:41,06,09,1, 11.8,1,1, 6.983, 10484.163, 309.031, 52789.496 21/11/03,23:53:41,07,09,1, 11.8,1,1, 6.983, 10484.176, 309.017, 52789.460 21/11/03,23:53:41,08,09,1, 11.8,1,1, 6.983, 10484.158, 309.008, 52789.387 21/11/03,23:53:41,09,09,1, 11.8,1,1, 6.983, 10484.179, 308.996, 52789.398 21/11/03,23:53:41,10,09,1, 11.8,1,1, 6.983, 10484.193, 309.001, 52789.367 21/11/03,23:53:41,11,09,1, 11.8,1,1, 6.983, 10484.191, 309.000, 52789.393 21/11/03,23:53:41,12,09,1, 11.8,1,1, 6.983, 10484.191, 309.017, 52789.424 21/11/03,23:53:41,13,09,1, 11.8,1,1, 6.983, 10484.193, 308.991, 52789.509 21/11/03,23:53:41,14,09,1, 11.8,1,1, 6.983, 10484.202, 309.007, 52789.546 21/11/03,23:53:41,15,09,1, 11.8,1,1, 6.983, 10484.236, 309.032, 52789.558 21/11/03,23:53:41,16,09,1, 11.8,1,1, 6.983, 10484.205, 309.025, 52789.466 21/11/03,23:53:41,17,09,1, 11.8,1,1, 6.983, 10484.209, 309.011, 52789.449 21/11/03,23:53:41,18,09,1, 11.8,1,1, 6.983, 10484.228, 308.995, 52789.416 21/11/03,23:53:41,19,09,1, 11.8,1,1, 6.983, 10484.218, 308.970, 52789.400 21/11/03,23:53:42,00,10,1, 11.9,1,1, 6.983, 10484.210, 308.970, 52789.400 21/11/03,23:53:42,01,10,1, 11.9,1,1, 6.983, 10484.221, 309.030, 52789.513 21/11/03,23:53:42,02,10,1, 11.9,1,1, 6.983, 10484.252, 309.032, 52789.489 21/11/03,23:53:42,03,10,1, 11.9,1,1, 6.983, 10484.239, 309.049, 52789.611 21/11/03,23:53:42,04,10,1, 11.9,1,1, 6.983, 10484.244, 309.008, 52789.566 21/11/03,23:53:42,05,10,1, 11.9,1,1, 6.983, 10484.285, 309.013, 52789.515 21/11/03,23:53:42,06,10,1, 11.9,1,1, 6.983, 10484.262, 309.011, 52789.459 21/11/03,23:53:42,07,10,1, 11.9,1,1, 6.983, 10484.278, 309.005, 52789.473 21/11/03,23:53:42,08,10,1, 11.9,1,1, 6.983, 10484.273, 309.015, 52789.490 21/11/03,23:53:42,09,10,1, 11.9,1,1, 6.983, 10484.257, 309.020, 52789.518 21/11/03,23:53:42,10,10,1, 11.9,1,1, 6.983, 10484.270, 309.030, 52789.612 21/11/03,23:53:42,11,10,1, 11.9,1,1, 6.983, 10484.281, 309.039, 52789.621 21/11/03,23:53:42,12,10,1, 11.9,1,1, 6.983, 10484.274, 309.010, 52789.594 21/11/03,23:53:42,13,10,1, 11.9,1,1, 6.983, 10484.286, 309.024, 52789.580 21/11/03,23:53:42,14,10,1, 11.9,1,1, 6.983, 10484.301, 309.064, 52789.574 21/11/03,23:53:42,15,10,1, 11.9,1,1, 6.983, 10484.306, 309.011, 52789.530 21/11/03,23:53:42,16,10,1, 11.9,1,1, 6.983, 10484.305, 309.028, 52789.512 21/11/03,23:53:42,17,10,1, 11.9,1,1, 6.983, 10484.323, 309.034, 52789.526 21/11/03,23:53:42,18,10,1, 11.9,1,1, 6.983, 10484.343, 309.028, 52789.614 21/11/03,23:53:42,19,10,1, 11.9,1,1, 6.983, 10484.310, 309.033, 52789.636 21/11/03,23:53:43,00,09,1, 11.9,1,1, 6.981, 10484.302, 309.033, 52789.636 21/11/03,23:53:43,01,09,1, 11.9,1,1, 6.981, 10484.309, 309.026, 52789.628 21/11/03,23:53:43,02,09,1, 11.9,1,1, 6.981, 10484.322, 309.025, 52789.601 21/11/03,23:53:43,03,09,1, 11.9,1,1, 6.981, 10484.347, 309.018, 52789.536 21/11/03,23:53:43,04,09,1, 11.9,1,1, 6.981, 10484.357, 309.016, 52789.538 21/11/03,23:53:43,05,09,1, 11.9,1,1, 6.981, 10484.325, 309.021, 52789.500 21/11/03,23:53:43,06,09,1, 11.9,1,1, 6.981, 10484.364, 309.025, 52789.539 21/11/03,23:53:43,07,09,1, 11.9,1,1, 6.981, 10484.385, 309.044, 52789.622 21/11/03,23:53:43,08,09,1, 11.9,1,1, 6.981, 10484.361, 309.050, 52789.668 21/11/03,23:53:43,09,09,1, 11.9,1,1, 6.981, 10484.371, 309.019, 52789.642 21/11/03,23:53:43,10,09,1, 11.9,1,1, 6.981, 10484.390, 309.038, 52789.658 21/11/03,23:53:43,11,09,1, 11.9,1,1, 6.981, 10484.403, 309.032, 52789.543 21/11/03,23:53:43,12,09,1, 11.9,1,1, 6.981, 10484.395, 309.023, 52789.522 21/11/03,23:53:43,13,09,1, 11.9,1,1, 6.981, 10484.381, 309.036, 52789.529 21/11/03,23:53:43,14,09,1, 11.9,1,1, 6.981, 10484.440, 309.046, 52789.568 21/11/03,23:53:43,15,09,1, 11.9,1,1, 6.981, 10484.421, 309.055, 52789.625 21/11/03,23:53:43,16,09,1, 11.9,1,1, 6.981, 10484.425, 309.065, 52789.674 21/11/03,23:53:43,17,09,1, 11.9,1,1, 6.981, 10484.435, 309.039, 52789.651 21/11/03,23:53:43,18,09,1, 11.9,1,1, 6.981, 10484.444, 309.070, 52789.681 21/11/03,23:53:43,19,09,1, 11.9,1,1, 6.981, 10484.421, 309.067, 52789.650 21/11/03,23:53:44,00,09,1, 11.8,1,1, 6.983, 10484.419, 309.067, 52789.650 21/11/03,23:53:44,01,09,1, 11.8,1,1, 6.983, 10484.469, 309.068, 52789.580 21/11/03,23:53:44,02,09,1, 11.8,1,1, 6.983, 10484.472, 309.063, 52789.592 21/11/03,23:53:44,03,09,1, 11.8,1,1, 6.983, 10484.469, 309.074, 52789.648 21/11/03,23:53:44,04,09,1, 11.8,1,1, 6.983, 10484.471, 309.056, 52789.731 21/11/03,23:53:44,05,09,1, 11.8,1,1, 6.983, 10484.496, 309.093, 52789.797 21/11/03,23:53:44,06,09,1, 11.8,1,1, 6.983, 10484.493, 309.088, 52789.760 21/11/03,23:53:44,07,09,1, 11.8,1,1, 6.983, 10484.486, 309.108, 52789.709 21/11/03,23:53:44,08,09,1, 11.8,1,1, 6.983, 10484.523, 309.091, 52789.660 21/11/03,23:53:44,09,09,1, 11.8,1,1, 6.983, 10484.515, 309.093, 52789.646 21/11/03,23:53:44,10,09,1, 11.8,1,1, 6.983, 10484.512, 309.079, 52789.619 21/11/03,23:53:44,11,09,1, 11.8,1,1, 6.983, 10484.523, 309.090, 52789.698 21/11/03,23:53:44,12,09,1, 11.8,1,1, 6.983, 10484.520, 309.112, 52789.769 21/11/03,23:53:44,13,09,1, 11.8,1,1, 6.983, 10484.530, 309.105, 52789.805 21/11/03,23:53:44,14,09,1, 11.8,1,1, 6.983, 10484.545, 309.107, 52789.802 21/11/03,23:53:44,15,09,1, 11.8,1,1, 6.983, 10484.558, 309.124, 52789.750 21/11/03,23:53:44,16,09,1, 11.8,1,1, 6.983, 10484.553, 309.106, 52789.691 21/11/03,23:53:44,17,09,1, 11.8,1,1, 6.983, 10484.580, 309.134, 52789.673 21/11/03,23:53:44,18,09,1, 11.8,1,1, 6.983, 10484.566, 309.132, 52789.658 21/11/03,23:53:44,19,09,1, 11.8,1,1, 6.983, 10484.586, 309.128, 52789.704 21/11/03,23:53:45,00,09,1, 11.9,1,1, 6.981, 10484.586, 309.128, 52789.704 21/11/03,23:53:45,01,09,1, 11.9,1,1, 6.981, 10484.597, 309.154, 52789.810 21/11/03,23:53:45,02,09,1, 11.9,1,1, 6.981, 10484.587, 309.154, 52789.830 21/11/03,23:53:45,03,09,1, 11.9,1,1, 6.981, 10484.609, 309.155, 52789.819 21/11/03,23:53:45,04,09,1, 11.9,1,1, 6.981, 10484.621, 309.173, 52789.766 21/11/03,23:53:45,05,09,1, 11.9,1,1, 6.981, 10484.618, 309.136, 52789.717 21/11/03,23:53:45,06,09,1, 11.9,1,1, 6.981, 10484.646, 309.159, 52789.682 21/11/03,23:53:45,07,09,1, 11.9,1,1, 6.981, 10484.646, 309.155, 52789.705 21/11/03,23:53:45,08,09,1, 11.9,1,1, 6.981, 10484.648, 309.169, 52789.766 21/11/03,23:53:45,09,09,1, 11.9,1,1, 6.981, 10484.638, 309.192, 52789.836 21/11/03,23:53:45,10,09,1, 11.9,1,1, 6.981, 10484.653, 309.185, 52789.851 21/11/03,23:53:45,11,09,1, 11.9,1,1, 6.981, 10484.665, 309.208, 52789.825 21/11/03,23:53:45,12,09,1, 11.9,1,1, 6.981, 10484.667, 309.194, 52789.784 21/11/03,23:53:45,13,09,1, 11.9,1,1, 6.981, 10484.682, 309.184, 52789.752 21/11/03,23:53:45,14,09,1, 11.9,1,1, 6.981, 10484.704, 309.205, 52789.721 21/11/03,23:53:45,15,09,1, 11.9,1,1, 6.981, 10484.700, 309.200, 52789.713 21/11/03,23:53:45,16,09,1, 11.9,1,1, 6.981, 10484.728, 309.208, 52789.765 21/11/03,23:53:45,17,09,1, 11.9,1,1, 6.981, 10484.733, 309.224, 52789.817 21/11/03,23:53:45,18,09,1, 11.9,1,1, 6.981, 10484.719, 309.236, 52789.885 21/11/03,23:53:45,19,09,1, 11.9,1,1, 6.981, 10484.762, 309.242, 52789.873 21/11/03,23:53:46,00,11,1, 11.9,1,1, 6.983, 10484.761, 309.242, 52789.873 21/11/03,23:53:46,01,11,1, 11.9,1,1, 6.983, 10484.755, 309.242, 52789.851 21/11/03,23:53:46,02,11,1, 11.9,1,1, 6.983, 10484.775, 309.253, 52789.774 21/11/03,23:53:46,03,11,1, 11.9,1,1, 6.983, 10484.806, 309.252, 52789.780 21/11/03,23:53:46,04,11,1, 11.9,1,1, 6.983, 10484.809, 309.253, 52789.795 21/11/03,23:53:46,05,11,1, 11.9,1,1, 6.983, 10484.805, 309.262, 52789.868 21/11/03,23:53:46,06,11,1, 11.9,1,1, 6.983, 10484.816, 309.294, 52789.871 21/11/03,23:53:46,07,11,1, 11.9,1,1, 6.983, 10484.819, 309.288, 52789.950 21/11/03,23:53:46,08,11,1, 11.9,1,1, 6.983, 10484.825, 309.290, 52789.941 21/11/03,23:53:46,09,11,1, 11.9,1,1, 6.983, 10484.852, 309.288, 52789.987 21/11/03,23:53:46,10,11,1, 11.9,1,1, 6.983, 10484.824, 309.309, 52789.797 21/11/03,23:53:46,11,11,1, 11.9,1,1, 6.983, 10484.881, 309.307, 52789.780 21/11/03,23:53:46,12,11,1, 11.9,1,1, 6.983, 10484.844, 309.275, 52789.817 21/11/03,23:53:46,13,11,1, 11.9,1,1, 6.983, 10484.875, 309.295, 52789.910 21/11/03,23:53:46,14,11,1, 11.9,1,1, 6.983, 10484.901, 309.297, 52789.882 21/11/03,23:53:46,15,11,1, 11.9,1,1, 6.983, 10484.925, 309.320, 52789.890 21/11/03,23:53:46,16,11,1, 11.9,1,1, 6.983, 10484.947, 309.370, 52790.057 21/11/03,23:53:46,17,11,1, 11.9,1,1, 6.983, 10484.974, 309.341, 52789.946 21/11/03,23:53:46,18,11,1, 11.9,1,1, 6.983, 10484.945, 309.319, 52789.912 21/11/03,23:53:46,19,11,1, 11.9,1,1, 6.983, 10484.936, 309.358, 52789.886 21/11/03,23:53:47,00,11,1, 11.8,1,1, 6.984, 10484.928, 309.358, 52789.886 21/11/03,23:53:47,01,11,1, 11.8,1,1, 6.984, 10484.995, 309.362, 52789.897 21/11/03,23:53:47,02,11,1, 11.8,1,1, 6.984, 10485.019, 309.362, 52789.808 21/11/03,23:53:47,03,11,1, 11.8,1,1, 6.984, 10484.972, 309.397, 52790.046 21/11/03,23:53:47,04,11,1, 11.8,1,1, 6.984, 10484.974, 309.385, 52790.053 21/11/03,23:53:47,05,11,1, 11.8,1,1, 6.984, 10485.006, 309.398, 52790.060 21/11/03,23:53:47,06,11,1, 11.8,1,1, 6.984, 10485.037, 309.382, 52790.005 21/11/03,23:53:47,07,11,1, 11.8,1,1, 6.984, 10485.064, 309.383, 52789.948 21/11/03,23:53:47,08,11,1, 11.8,1,1, 6.984, 10485.040, 309.418, 52789.926 21/11/03,23:53:47,09,11,1, 11.8,1,1, 6.984, 10485.053, 309.410, 52789.993 21/11/03,23:53:47,10,11,1, 11.8,1,1, 6.984, 10485.084, 309.420, 52789.947 21/11/03,23:53:47,11,11,1, 11.8,1,1, 6.984, 10485.059, 309.446, 52790.057 21/11/03,23:53:47,12,11,1, 11.8,1,1, 6.984, 10485.114, 309.453, 52790.071 21/11/03,23:53:47,13,11,1, 11.8,1,1, 6.984, 10485.101, 309.484, 52790.076 21/11/03,23:53:47,14,11,1, 11.8,1,1, 6.984, 10485.113, 309.480, 52790.021 21/11/03,23:53:47,15,11,1, 11.8,1,1, 6.984, 10485.140, 309.483, 52789.960 21/11/03,23:53:47,16,11,1, 11.8,1,1, 6.984, 10485.124, 309.473, 52789.943 21/11/03,23:53:47,17,11,1, 11.8,1,1, 6.984, 10485.147, 309.491, 52789.911 21/11/03,23:53:47,18,11,1, 11.8,1,1, 6.984, 10485.198, 309.512, 52789.929 21/11/03,23:53:47,19,11,1, 11.8,1,1, 6.984, 10485.140, 309.521, 52790.020 21/11/03,23:53:48,00,10,1, 11.9,1,1, 6.984, 10485.137, 309.521, 52790.020 21/11/03,23:53:48,01,10,1, 11.9,1,1, 6.984, 10485.174, 309.518, 52790.077 21/11/03,23:53:48,02,10,1, 11.9,1,1, 6.984, 10485.175, 309.540, 52790.088 21/11/03,23:53:48,03,10,1, 11.9,1,1, 6.984, 10485.185, 309.548, 52790.031 21/11/03,23:53:48,04,10,1, 11.9,1,1, 6.984, 10485.212, 309.569, 52789.994 21/11/03,23:53:48,05,10,1, 11.9,1,1, 6.984, 10485.220, 309.560, 52789.977 21/11/03,23:53:48,06,10,1, 11.9,1,1, 6.984, 10485.213, 309.587, 52790.004 21/11/03,23:53:48,07,10,1, 11.9,1,1, 6.984, 10485.246, 309.587, 52790.078 21/11/03,23:53:48,08,10,1, 11.9,1,1, 6.984, 10485.262, 309.590, 52790.098 21/11/03,23:53:48,09,10,1, 11.9,1,1, 6.984, 10485.239, 309.622, 52790.135 21/11/03,23:53:48,10,10,1, 11.9,1,1, 6.984, 10485.275, 309.611, 52790.149 21/11/03,23:53:48,11,10,1, 11.9,1,1, 6.984, 10485.286, 309.592, 52790.080 21/11/03,23:53:48,12,10,1, 11.9,1,1, 6.984, 10485.286, 309.634, 52790.072 21/11/03,23:53:48,13,10,1, 11.9,1,1, 6.984, 10485.288, 309.597, 52789.995 21/11/03,23:53:48,14,10,1, 11.9,1,1, 6.984, 10485.296, 309.634, 52790.023 21/11/03,23:53:48,15,10,1, 11.9,1,1, 6.984, 10485.308, 309.612, 52790.017 21/11/03,23:53:48,16,10,1, 11.9,1,1, 6.984, 10485.357, 309.639, 52790.077 21/11/03,23:53:48,17,10,1, 11.9,1,1, 6.984, 10485.345, 309.662, 52790.138 21/11/03,23:53:48,18,10,1, 11.9,1,1, 6.984, 10485.347, 309.667, 52790.195 21/11/03,23:53:48,19,10,1, 11.9,1,1, 6.984, 10485.360, 309.670, 52790.129 21/11/03,23:53:49,00,09,1, 11.9,1,1, 6.984, 10485.353, 309.670, 52790.129 21/11/03,23:53:49,01,09,1, 11.9,1,1, 6.984, 10485.380, 309.677, 52790.036 21/11/03,23:53:49,02,09,1, 11.9,1,1, 6.984, 10485.387, 309.676, 52790.052 21/11/03,23:53:49,03,09,1, 11.9,1,1, 6.984, 10485.391, 309.701, 52790.065 21/11/03,23:53:49,04,09,1, 11.9,1,1, 6.984, 10485.422, 309.707, 52790.164 21/11/03,23:53:49,05,09,1, 11.9,1,1, 6.984, 10485.419, 309.739, 52790.195 21/11/03,23:53:49,06,09,1, 11.9,1,1, 6.984, 10485.442, 309.735, 52790.205 21/11/03,23:53:49,07,09,1, 11.9,1,1, 6.984, 10485.452, 309.729, 52790.234 21/11/03,23:53:49,08,09,1, 11.9,1,1, 6.984, 10485.448, 309.755, 52790.160 21/11/03,23:53:49,09,09,1, 11.9,1,1, 6.984, 10485.492, 309.754, 52790.135 21/11/03,23:53:49,10,09,1, 11.9,1,1, 6.984, 10485.496, 309.754, 52790.081 21/11/03,23:53:49,11,09,1, 11.9,1,1, 6.984, 10485.483, 309.753, 52790.113 21/11/03,23:53:49,12,09,1, 11.9,1,1, 6.984, 10485.493, 309.767, 52790.113 21/11/03,23:53:49,13,09,1, 11.9,1,1, 6.984, 10485.524, 309.767, 52790.242 21/11/03,23:53:49,14,09,1, 11.9,1,1, 6.984, 10485.512, 309.764, 52790.267 21/11/03,23:53:49,15,09,1, 11.9,1,1, 6.984, 10485.543, 309.785, 52790.250 21/11/03,23:53:49,16,09,1, 11.9,1,1, 6.984, 10485.542, 309.791, 52790.256 21/11/03,23:53:49,17,09,1, 11.9,1,1, 6.984, 10485.564, 309.803, 52790.190 21/11/03,23:53:49,18,09,1, 11.9,1,1, 6.984, 10485.564, 309.801, 52790.133 21/11/03,23:53:49,19,09,1, 11.9,1,1, 6.984, 10485.568, 309.847, 52790.126 21/11/03,23:53:50,00,09,1, 11.9,1,1, 6.981, 10485.562, 309.847, 52790.126 21/11/03,23:53:50,01,09,1, 11.9,1,1, 6.981, 10485.610, 309.839, 52790.198 21/11/03,23:53:50,02,09,1, 11.9,1,1, 6.981, 10485.606, 309.862, 52790.317 21/11/03,23:53:50,03,09,1, 11.9,1,1, 6.981, 10485.629, 309.879, 52790.330 21/11/03,23:53:50,04,09,1, 11.9,1,1, 6.981, 10485.646, 309.881, 52790.310 21/11/03,23:53:50,05,09,1, 11.9,1,1, 6.981, 10485.645, 309.871, 52790.258 21/11/03,23:53:50,06,09,1, 11.9,1,1, 6.981, 10485.640, 309.884, 52790.216 21/11/03,23:53:50,07,09,1, 11.9,1,1, 6.981, 10485.656, 309.894, 52790.166 21/11/03,23:53:50,08,09,1, 11.9,1,1, 6.981, 10485.679, 309.884, 52790.194 21/11/03,23:53:50,09,09,1, 11.9,1,1, 6.981, 10485.680, 309.916, 52790.248 21/11/03,23:53:50,10,09,1, 11.9,1,1, 6.981, 10485.692, 309.905, 52790.276 21/11/03,23:53:50,11,09,1, 11.9,1,1, 6.981, 10485.683, 309.909, 52790.309 21/11/03,23:53:50,12,09,1, 11.9,1,1, 6.981, 10485.693, 309.927, 52790.336 21/11/03,23:53:50,13,09,1, 11.9,1,1, 6.981, 10485.713, 309.930, 52790.330 21/11/03,23:53:50,14,09,1, 11.9,1,1, 6.981, 10485.717, 309.915, 52790.246 21/11/03,23:53:50,15,09,1, 11.9,1,1, 6.981, 10485.738, 309.925, 52790.197 21/11/03,23:53:50,16,09,1, 11.9,1,1, 6.981, 10485.728, 309.937, 52790.160 21/11/03,23:53:50,17,09,1, 11.9,1,1, 6.981, 10485.777, 309.941, 52790.221 21/11/03,23:53:50,18,09,1, 11.9,1,1, 6.981, 10485.780, 309.964, 52790.253 21/11/03,23:53:50,19,09,1, 11.9,1,1, 6.981, 10485.775, 309.965, 52790.264 21/11/03,23:53:51,00,09,1, 11.9,1,1, 6.981, 10485.771, 309.965, 52790.264 21/11/03,23:53:51,01,09,1, 11.9,1,1, 6.981, 10485.776, 310.006, 52790.321 21/11/03,23:53:51,02,09,1, 11.9,1,1, 6.981, 10485.781, 309.977, 52790.232 21/11/03,23:53:51,03,09,1, 11.9,1,1, 6.981, 10485.804, 309.991, 52790.208 21/11/03,23:53:51,04,09,1, 11.9,1,1, 6.981, 10485.831, 309.987, 52790.168 21/11/03,23:53:51,05,09,1, 11.9,1,1, 6.981, 10485.806, 309.982, 52790.230 21/11/03,23:53:51,06,09,1, 11.9,1,1, 6.981, 10485.830, 310.005, 52790.262 21/11/03,23:53:51,07,09,1, 11.9,1,1, 6.981, 10485.866, 310.029, 52790.359 21/11/03,23:53:51,08,09,1, 11.9,1,1, 6.981, 10485.867, 310.019, 52790.401 21/11/03,23:53:51,09,09,1, 11.9,1,1, 6.981, 10485.877, 310.064, 52790.386 21/11/03,23:53:51,10,09,1, 11.9,1,1, 6.981, 10485.894, 310.036, 52790.357 21/11/03,23:53:51,11,09,1, 11.9,1,1, 6.981, 10485.875, 310.038, 52790.294 21/11/03,23:53:51,12,09,1, 11.9,1,1, 6.981, 10485.894, 310.064, 52790.277 21/11/03,23:53:51,13,09,1, 11.9,1,1, 6.981, 10485.895, 310.058, 52790.250 21/11/03,23:53:51,14,09,1, 11.9,1,1, 6.981, 10485.926, 310.036, 52790.286 21/11/03,23:53:51,15,09,1, 11.9,1,1, 6.981, 10485.901, 310.056, 52790.349 21/11/03,23:53:51,16,09,1, 11.9,1,1, 6.981, 10485.929, 310.091, 52790.360 21/11/03,23:53:51,17,09,1, 11.9,1,1, 6.981, 10485.924, 310.109, 52790.405 21/11/03,23:53:51,18,09,1, 11.9,1,1, 6.981, 10485.917, 310.091, 52790.411 21/11/03,23:53:51,19,09,1, 11.9,1,1, 6.981, 10485.941, 310.092, 52790.327 21/11/03,23:53:52,00,09,1, 11.9,1,1, 6.981, 10485.938, 310.092, 52790.327 21/11/03,23:53:52,01,09,1, 11.9,1,1, 6.981, 10485.956, 310.114, 52790.269 21/11/03,23:53:52,02,09,1, 11.9,1,1, 6.981, 10486.005, 310.128, 52790.309 21/11/03,23:53:52,03,09,1, 11.9,1,1, 6.981, 10485.970, 310.110, 52790.360 21/11/03,23:53:52,04,09,1, 11.9,1,1, 6.981, 10485.991, 310.113, 52790.438 21/11/03,23:53:52,05,09,1, 11.9,1,1, 6.981, 10485.992, 310.145, 52790.436 21/11/03,23:53:52,06,09,1, 11.9,1,1, 6.981, 10485.999, 310.119, 52790.378 21/11/03,23:53:52,07,09,1, 11.9,1,1, 6.981, 10486.012, 310.121, 52790.375 21/11/03,23:53:52,08,09,1, 11.9,1,1, 6.981, 10486.038, 310.147, 52790.321 21/11/03,23:53:52,09,09,1, 11.9,1,1, 6.981, 10486.039, 310.125, 52790.308 21/11/03,23:53:52,10,09,1, 11.9,1,1, 6.981, 10486.058, 310.145, 52790.339 21/11/03,23:53:52,11,09,1, 11.9,1,1, 6.981, 10486.043, 310.159, 52790.365 21/11/03,23:53:52,12,09,1, 11.9,1,1, 6.981, 10486.056, 310.154, 52790.438 21/11/03,23:53:52,13,09,1, 11.9,1,1, 6.981, 10486.081, 310.175, 52790.489 21/11/03,23:53:52,14,09,1, 11.9,1,1, 6.981, 10486.086, 310.177, 52790.520 21/11/03,23:53:52,15,09,1, 11.9,1,1, 6.981, 10486.074, 310.166, 52790.424 21/11/03,23:53:52,16,09,1, 11.9,1,1, 6.981, 10486.087, 310.169, 52790.402 21/11/03,23:53:52,17,09,1, 11.9,1,1, 6.981, 10486.104, 310.180, 52790.336 21/11/03,23:53:52,18,09,1, 11.9,1,1, 6.981, 10486.120, 310.160, 52790.315 21/11/03,23:53:52,19,09,1, 11.9,1,1, 6.981, 10486.135, 310.192, 52790.388 21/11/03,23:53:53,00,09,1, 11.8,1,1, 6.981, 10486.130, 310.192, 52790.388 21/11/03,23:53:53,01,09,1, 11.8,1,1, 6.981, 10486.144, 310.215, 52790.498 21/11/03,23:53:53,02,09,1, 11.8,1,1, 6.981, 10486.148, 310.236, 52790.535 21/11/03,23:53:53,03,09,1, 11.8,1,1, 6.981, 10486.177, 310.212, 52790.524 21/11/03,23:53:53,04,09,1, 11.8,1,1, 6.981, 10486.182, 310.234, 52790.436 21/11/03,23:53:53,05,09,1, 11.8,1,1, 6.981, 10486.158, 310.204, 52790.389 21/11/03,23:53:53,06,09,1, 11.8,1,1, 6.981, 10486.188, 310.205, 52790.373 21/11/03,23:53:53,07,09,1, 11.8,1,1, 6.981, 10486.194, 310.253, 52790.393 21/11/03,23:53:53,08,09,1, 11.8,1,1, 6.981, 10486.195, 310.233, 52790.461 21/11/03,23:53:53,09,09,1, 11.8,1,1, 6.981, 10486.206, 310.286, 52790.492 21/11/03,23:53:53,10,09,1, 11.8,1,1, 6.981, 10486.224, 310.254, 52790.576 21/11/03,23:53:53,11,09,1, 11.8,1,1, 6.981, 10486.208, 310.277, 52790.496 21/11/03,23:53:53,12,09,1, 11.8,1,1, 6.981, 10486.224, 310.263, 52790.446 21/11/03,23:53:53,13,09,1, 11.8,1,1, 6.981, 10486.229, 310.269, 52790.383 21/11/03,23:53:53,14,09,1, 11.8,1,1, 6.981, 10486.260, 310.258, 52790.351 21/11/03,23:53:53,15,09,1, 11.8,1,1, 6.981, 10486.241, 310.266, 52790.379 21/11/03,23:53:53,16,09,1, 11.8,1,1, 6.981, 10486.267, 310.251, 52790.430 21/11/03,23:53:53,17,09,1, 11.8,1,1, 6.981, 10486.266, 310.256, 52790.534 21/11/03,23:53:53,18,09,1, 11.8,1,1, 6.981, 10486.284, 310.290, 52790.579 21/11/03,23:53:53,19,09,1, 11.8,1,1, 6.981, 10486.307, 310.285, 52790.551 21/11/03,23:53:54,00,10,1, 11.9,1,1, 6.981, 10486.305, 310.285, 52790.551 21/11/03,23:53:54,01,10,1, 11.9,1,1, 6.981, 10486.297, 310.292, 52790.452 21/11/03,23:53:54,02,10,1, 11.9,1,1, 6.981, 10486.306, 310.292, 52790.411 21/11/03,23:53:54,03,10,1, 11.9,1,1, 6.981, 10486.327, 310.307, 52790.411 21/11/03,23:53:54,04,10,1, 11.9,1,1, 6.981, 10486.363, 310.295, 52790.446 21/11/03,23:53:54,05,10,1, 11.9,1,1, 6.981, 10486.368, 310.306, 52790.529 21/11/03,23:53:54,06,10,1, 11.9,1,1, 6.981, 10486.353, 310.320, 52790.608 21/11/03,23:53:54,07,10,1, 11.9,1,1, 6.981, 10486.400, 310.308, 52790.601 21/11/03,23:53:54,08,10,1, 11.9,1,1, 6.981, 10486.386, 310.318, 52790.555 21/11/03,23:53:54,09,10,1, 11.9,1,1, 6.981, 10486.406, 310.328, 52790.462 21/11/03,23:53:54,10,10,1, 11.9,1,1, 6.981, 10486.407, 310.305, 52790.426 21/11/03,23:53:54,11,10,1, 11.9,1,1, 6.981, 10486.430, 310.324, 52790.448 21/11/03,23:53:54,12,10,1, 11.9,1,1, 6.981, 10486.422, 310.348, 52790.453 21/11/03,23:53:54,13,10,1, 11.9,1,1, 6.981, 10486.446, 310.335, 52790.559 21/11/03,23:53:54,14,10,1, 11.9,1,1, 6.981, 10486.434, 310.376, 52790.616 21/11/03,23:53:54,15,10,1, 11.9,1,1, 6.981, 10486.450, 310.355, 52790.602 21/11/03,23:53:54,16,10,1, 11.9,1,1, 6.981, 10486.442, 310.372, 52790.587 21/11/03,23:53:54,17,10,1, 11.9,1,1, 6.981, 10486.460, 310.366, 52790.526 21/11/03,23:53:54,18,10,1, 11.9,1,1, 6.981, 10486.497, 310.367, 52790.488 21/11/03,23:53:54,19,10,1, 11.9,1,1, 6.981, 10486.478, 310.365, 52790.521 21/11/03,23:53:55,00,09,1, 11.9,1,1, 6.982, 10486.472, 310.365, 52790.521 21/11/03,23:53:55,01,09,1, 11.9,1,1, 6.982, 10486.517, 310.390, 52790.517 21/11/03,23:53:55,02,09,1, 11.9,1,1, 6.982, 10486.532, 310.424, 52790.753 21/11/03,23:53:55,03,09,1, 11.9,1,1, 6.982, 10486.566, 310.386, 52790.679 21/11/03,23:53:55,04,09,1, 11.9,1,1, 6.982, 10486.514, 310.393, 52790.644 21/11/03,23:53:55,05,09,1, 11.9,1,1, 6.982, 10486.534, 310.393, 52790.637 21/11/03,23:53:55,06,09,1, 11.9,1,1, 6.982, 10486.561, 310.376, 52790.557 21/11/03,23:53:55,07,09,1, 11.9,1,1, 6.982, 10486.576, 310.390, 52790.516 21/11/03,23:53:55,08,09,1, 11.9,1,1, 6.982, 10486.577, 310.387, 52790.540 21/11/03,23:53:55,09,09,1, 11.9,1,1, 6.982, 10486.648, 310.406, 52790.685 21/11/03,23:53:55,10,09,1, 11.9,1,1, 6.982, 10486.614, 310.428, 52790.548 21/11/03,23:53:55,11,09,1, 11.9,1,1, 6.982, 10486.621, 310.418, 52790.698 21/11/03,23:53:55,12,09,1, 11.9,1,1, 6.982, 10486.610, 310.435, 52790.654 21/11/03,23:53:55,13,09,1, 11.9,1,1, 6.982, 10486.640, 310.425, 52790.641 21/11/03,23:53:55,14,09,1, 11.9,1,1, 6.982, 10486.670, 310.402, 52790.526 21/11/03,23:53:55,15,09,1, 11.9,1,1, 6.982, 10486.679, 310.437, 52790.531 21/11/03,23:53:55,16,09,1, 11.9,1,1, 6.982, 10486.690, 310.449, 52790.534 21/11/03,23:53:55,17,09,1, 11.9,1,1, 6.982, 10486.681, 310.460, 52790.509 21/11/03,23:53:55,18,09,1, 11.9,1,1, 6.982, 10486.704, 310.479, 52790.627 21/11/03,23:53:55,19,09,1, 11.9,1,1, 6.982, 10486.727, 310.454, 52790.649 21/11/03,23:53:56,00,09,1, 11.9,1,1, 6.978, 10486.722, 310.454, 52790.649 21/11/03,23:53:56,01,09,1, 11.9,1,1, 6.978, 10486.737, 310.481, 52790.667 21/11/03,23:53:56,02,09,1, 11.9,1,1, 6.978, 10486.751, 310.459, 52790.583 21/11/03,23:53:56,03,09,1, 11.9,1,1, 6.978, 10486.752, 310.504, 52790.546 21/11/03,23:53:56,04,09,1, 11.9,1,1, 6.978, 10486.774, 310.494, 52790.531 21/11/03,23:53:56,05,09,1, 11.9,1,1, 6.978, 10486.787, 310.490, 52790.501 21/11/03,23:53:56,06,09,1, 11.9,1,1, 6.978, 10486.802, 310.522, 527