21/11/03,19:00:00,00,08,1, 11.9,1,1, 6.562, 10556.366, 284.038, 52699.163 21/11/03,19:00:00,01,08,1, 11.9,1,1, 6.562, 10556.365, 284.062, 52699.189 21/11/03,19:00:00,02,08,1, 11.9,1,1, 6.562, 10556.361, 284.002, 52699.064 21/11/03,19:00:00,03,08,1, 11.9,1,1, 6.562, 10556.329, 284.031, 52699.106 21/11/03,19:00:00,04,08,1, 11.9,1,1, 6.562, 10556.336, 283.988, 52699.123 21/11/03,19:00:00,05,08,1, 11.9,1,1, 6.562, 10556.338, 284.015, 52699.086 21/11/03,19:00:00,06,08,1, 11.9,1,1, 6.562, 10556.352, 283.996, 52698.981 21/11/03,19:00:00,07,08,1, 11.9,1,1, 6.562, 10556.336, 284.014, 52698.953 21/11/03,19:00:00,08,08,1, 11.9,1,1, 6.562, 10556.358, 283.973, 52698.932 21/11/03,19:00:00,09,08,1, 11.9,1,1, 6.562, 10556.359, 284.014, 52698.977 21/11/03,19:00:00,10,08,1, 11.9,1,1, 6.562, 10556.343, 283.993, 52698.989 21/11/03,19:00:00,11,08,1, 11.9,1,1, 6.562, 10556.351, 284.010, 52699.089 21/11/03,19:00:00,12,08,1, 11.9,1,1, 6.562, 10556.347, 284.000, 52699.045 21/11/03,19:00:00,13,08,1, 11.9,1,1, 6.562, 10556.325, 284.012, 52699.030 21/11/03,19:00:00,14,08,1, 11.9,1,1, 6.562, 10556.328, 284.012, 52698.986 21/11/03,19:00:00,15,08,1, 11.9,1,1, 6.562, 10556.305, 284.001, 52699.072 21/11/03,19:00:00,16,08,1, 11.9,1,1, 6.562, 10556.356, 284.011, 52698.998 21/11/03,19:00:00,17,08,1, 11.9,1,1, 6.562, 10556.354, 284.041, 52698.948 21/11/03,19:00:00,18,08,1, 11.9,1,1, 6.562, 10556.373, 283.986, 52698.964 21/11/03,19:00:00,19,08,1, 11.9,1,1, 6.562, 10556.342, 284.029, 52699.059 21/11/03,19:00:01,00,08,1, 11.9,1,1, 6.567, 10556.341, 284.029, 52699.059 21/11/03,19:00:01,01,08,1, 11.9,1,1, 6.567, 10556.358, 284.051, 52699.157 21/11/03,19:00:01,02,08,1, 11.9,1,1, 6.567, 10556.322, 283.998, 52699.097 21/11/03,19:00:01,03,08,1, 11.9,1,1, 6.567, 10556.353, 284.033, 52699.080 21/11/03,19:00:01,04,08,1, 11.9,1,1, 6.567, 10556.336, 283.989, 52699.008 21/11/03,19:00:01,05,08,1, 11.9,1,1, 6.567, 10556.355, 284.033, 52698.942 21/11/03,19:00:01,06,08,1, 11.9,1,1, 6.567, 10556.338, 284.019, 52698.949 21/11/03,19:00:01,07,08,1, 11.9,1,1, 6.567, 10556.338, 284.008, 52698.942 21/11/03,19:00:01,08,08,1, 11.9,1,1, 6.567, 10556.355, 284.014, 52698.981 21/11/03,19:00:01,09,08,1, 11.9,1,1, 6.567, 10556.345, 284.029, 52699.100 21/11/03,19:00:01,10,08,1, 11.9,1,1, 6.567, 10556.340, 284.040, 52699.038 21/11/03,19:00:01,11,08,1, 11.9,1,1, 6.567, 10556.329, 284.021, 52699.008 21/11/03,19:00:01,12,08,1, 11.9,1,1, 6.567, 10556.331, 284.009, 52699.010 21/11/03,19:00:01,13,08,1, 11.9,1,1, 6.567, 10556.339, 284.021, 52698.962 21/11/03,19:00:01,14,08,1, 11.9,1,1, 6.567, 10556.367, 284.031, 52698.899 21/11/03,19:00:01,15,08,1, 11.9,1,1, 6.567, 10556.359, 284.030, 52698.908 21/11/03,19:00:01,16,08,1, 11.9,1,1, 6.567, 10556.369, 284.023, 52698.952 21/11/03,19:00:01,17,08,1, 11.9,1,1, 6.567, 10556.364, 284.045, 52698.989 21/11/03,19:00:01,18,08,1, 11.9,1,1, 6.567, 10556.343, 284.051, 52699.035 21/11/03,19:00:01,19,08,1, 11.9,1,1, 6.567, 10556.358, 284.045, 52699.066 21/11/03,19:00:02,00,08,1, 11.8,1,1, 6.562, 10556.350, 284.045, 52699.066 21/11/03,19:00:02,01,08,1, 11.8,1,1, 6.562, 10556.331, 284.055, 52698.996 21/11/03,19:00:02,02,08,1, 11.8,1,1, 6.562, 10556.351, 284.069, 52698.924 21/11/03,19:00:02,03,08,1, 11.8,1,1, 6.562, 10556.380, 284.042, 52698.890 21/11/03,19:00:02,04,08,1, 11.8,1,1, 6.562, 10556.333, 284.058, 52698.921 21/11/03,19:00:02,05,08,1, 11.8,1,1, 6.562, 10556.342, 284.056, 52698.974 21/11/03,19:00:02,06,08,1, 11.8,1,1, 6.562, 10556.346, 284.072, 52699.042 21/11/03,19:00:02,07,08,1, 11.8,1,1, 6.562, 10556.344, 284.042, 52699.060 21/11/03,19:00:02,08,08,1, 11.8,1,1, 6.562, 10556.349, 284.054, 52699.049 21/11/03,19:00:02,09,08,1, 11.8,1,1, 6.562, 10556.362, 284.041, 52699.033 21/11/03,19:00:02,10,08,1, 11.8,1,1, 6.562, 10556.343, 284.073, 52699.011 21/11/03,19:00:02,11,08,1, 11.8,1,1, 6.562, 10556.356, 284.050, 52698.931 21/11/03,19:00:02,12,08,1, 11.8,1,1, 6.562, 10556.347, 284.077, 52698.958 21/11/03,19:00:02,13,08,1, 11.8,1,1, 6.562, 10556.349, 284.043, 52698.990 21/11/03,19:00:02,14,08,1, 11.8,1,1, 6.562, 10556.357, 284.099, 52699.029 21/11/03,19:00:02,15,08,1, 11.8,1,1, 6.562, 10556.346, 284.081, 52699.050 21/11/03,19:00:02,16,08,1, 11.8,1,1, 6.562, 10556.342, 284.067, 52699.081 21/11/03,19:00:02,17,08,1, 11.8,1,1, 6.562, 10556.334, 284.069, 52699.066 21/11/03,19:00:02,18,08,1, 11.8,1,1, 6.562, 10556.341, 284.062, 52698.919 21/11/03,19:00:02,19,08,1, 11.8,1,1, 6.562, 10556.316, 284.051, 52698.914 21/11/03,19:00:03,00,08,1, 11.8,1,1, 6.563, 10556.308, 284.051, 52698.914 21/11/03,19:00:03,01,08,1, 11.8,1,1, 6.563, 10556.342, 284.055, 52698.891 21/11/03,19:00:03,02,08,1, 11.8,1,1, 6.563, 10556.327, 284.071, 52698.980 21/11/03,19:00:03,03,08,1, 11.8,1,1, 6.563, 10556.324, 284.088, 52699.062 21/11/03,19:00:03,04,08,1, 11.8,1,1, 6.563, 10556.340, 284.086, 52699.074 21/11/03,19:00:03,05,08,1, 11.8,1,1, 6.563, 10556.310, 284.093, 52699.080 21/11/03,19:00:03,06,08,1, 11.8,1,1, 6.563, 10556.324, 284.089, 52699.009 21/11/03,19:00:03,07,08,1, 11.8,1,1, 6.563, 10556.335, 284.106, 52698.999 21/11/03,19:00:03,08,08,1, 11.8,1,1, 6.563, 10556.329, 284.085, 52698.941 21/11/03,19:00:03,09,08,1, 11.8,1,1, 6.563, 10556.326, 284.091, 52698.962 21/11/03,19:00:03,10,08,1, 11.8,1,1, 6.563, 10556.328, 284.084, 52698.977 21/11/03,19:00:03,11,08,1, 11.8,1,1, 6.563, 10556.340, 284.111, 52699.045 21/11/03,19:00:03,12,08,1, 11.8,1,1, 6.563, 10556.313, 284.053, 52699.076 21/11/03,19:00:03,13,08,1, 11.8,1,1, 6.563, 10556.312, 284.122, 52699.074 21/11/03,19:00:03,14,08,1, 11.8,1,1, 6.563, 10556.318, 284.059, 52699.060 21/11/03,19:00:03,15,08,1, 11.8,1,1, 6.563, 10556.297, 284.103, 52699.004 21/11/03,19:00:03,16,08,1, 11.8,1,1, 6.563, 10556.321, 284.077, 52698.925 21/11/03,19:00:03,17,08,1, 11.8,1,1, 6.563, 10556.332, 284.069, 52698.917 21/11/03,19:00:03,18,08,1, 11.8,1,1, 6.563, 10556.313, 284.062, 52698.916 21/11/03,19:00:03,19,08,1, 11.8,1,1, 6.563, 10556.337, 284.097, 52698.973 21/11/03,19:00:04,00,08,1, 11.8,1,1, 6.562, 10556.333, 284.097, 52698.973 21/11/03,19:00:04,01,08,1, 11.8,1,1, 6.562, 10556.322, 284.103, 52699.108 21/11/03,19:00:04,02,08,1, 11.8,1,1, 6.562, 10556.327, 284.081, 52699.082 21/11/03,19:00:04,03,08,1, 11.8,1,1, 6.562, 10556.350, 284.123, 52699.050 21/11/03,19:00:04,04,08,1, 11.8,1,1, 6.562, 10556.303, 284.117, 52698.945 21/11/03,19:00:04,05,08,1, 11.8,1,1, 6.562, 10556.320, 284.108, 52698.893 21/11/03,19:00:04,06,08,1, 11.8,1,1, 6.562, 10556.308, 284.122, 52698.918 21/11/03,19:00:04,07,08,1, 11.8,1,1, 6.562, 10556.293, 284.119, 52698.977 21/11/03,19:00:04,08,08,1, 11.8,1,1, 6.562, 10556.321, 284.134, 52699.029 21/11/03,19:00:04,09,08,1, 11.8,1,1, 6.562, 10556.302, 284.131, 52699.335 21/11/03,19:00:04,10,08,1, 11.8,1,1, 6.562, 10556.328, 284.107, 52699.089 21/11/03,19:00:04,11,08,1, 11.8,1,1, 6.562, 10556.326, 284.127, 52699.022 21/11/03,19:00:04,12,08,1, 11.8,1,1, 6.562, 10556.332, 284.111, 52698.976 21/11/03,19:00:04,13,08,1, 11.8,1,1, 6.562, 10556.313, 284.125, 52698.978 21/11/03,19:00:04,14,08,1, 11.8,1,1, 6.562, 10556.319, 284.119, 52698.917 21/11/03,19:00:04,15,08,1, 11.8,1,1, 6.562, 10556.327, 284.112, 52698.918 21/11/03,19:00:04,16,08,1, 11.8,1,1, 6.562, 10556.309, 284.132, 52699.014 21/11/03,19:00:04,17,08,1, 11.8,1,1, 6.562, 10556.336, 284.127, 52699.090 21/11/03,19:00:04,18,08,1, 11.8,1,1, 6.562, 10556.313, 284.157, 52699.075 21/11/03,19:00:04,19,08,1, 11.8,1,1, 6.562, 10556.339, 284.160, 52699.089 21/11/03,19:00:05,00,08,1, 11.9,1,1, 6.562, 10556.333, 284.160, 52699.089 21/11/03,19:00:05,01,08,1, 11.9,1,1, 6.562, 10556.305, 284.160, 52698.993 21/11/03,19:00:05,02,08,1, 11.9,1,1, 6.562, 10556.310, 284.123, 52698.923 21/11/03,19:00:05,03,08,1, 11.9,1,1, 6.562, 10556.336, 284.121, 52698.927 21/11/03,19:00:05,04,08,1, 11.9,1,1, 6.562, 10556.324, 284.142, 52698.949 21/11/03,19:00:05,05,08,1, 11.9,1,1, 6.562, 10556.320, 284.159, 52699.050 21/11/03,19:00:05,06,08,1, 11.9,1,1, 6.562, 10556.311, 284.185, 52699.245 21/11/03,19:00:05,07,08,1, 11.9,1,1, 6.562, 10556.305, 284.136, 52699.003 21/11/03,19:00:05,08,08,1, 11.9,1,1, 6.562, 10556.285, 284.159, 52699.070 21/11/03,19:00:05,09,08,1, 11.9,1,1, 6.562, 10556.300, 284.129, 52698.948 21/11/03,19:00:05,10,08,1, 11.9,1,1, 6.562, 10556.322, 284.159, 52698.906 21/11/03,19:00:05,11,08,1, 11.9,1,1, 6.562, 10556.321, 284.134, 52698.923 21/11/03,19:00:05,12,08,1, 11.9,1,1, 6.562, 10556.320, 284.173, 52698.962 21/11/03,19:00:05,13,08,1, 11.9,1,1, 6.562, 10556.315, 284.145, 52698.958 21/11/03,19:00:05,14,08,1, 11.9,1,1, 6.562, 10556.341, 284.186, 52699.027 21/11/03,19:00:05,15,08,1, 11.9,1,1, 6.562, 10556.312, 284.166, 52699.042 21/11/03,19:00:05,16,08,1, 11.9,1,1, 6.562, 10556.315, 284.177, 52699.079 21/11/03,19:00:05,17,08,1, 11.9,1,1, 6.562, 10556.292, 284.154, 52698.982 21/11/03,19:00:05,18,08,1, 11.9,1,1, 6.562, 10556.295, 284.138, 52698.917 21/11/03,19:00:05,19,08,1, 11.9,1,1, 6.562, 10556.315, 284.127, 52698.893 21/11/03,19:00:06,00,08,1, 11.8,1,1, 6.563, 10556.308, 284.127, 52698.893 21/11/03,19:00:06,01,08,1, 11.8,1,1, 6.563, 10556.299, 284.131, 52698.944 21/11/03,19:00:06,02,08,1, 11.8,1,1, 6.563, 10556.331, 284.171, 52699.015 21/11/03,19:00:06,03,08,1, 11.8,1,1, 6.563, 10556.320, 284.149, 52699.060 21/11/03,19:00:06,04,08,1, 11.8,1,1, 6.563, 10556.323, 284.164, 52699.039 21/11/03,19:00:06,05,08,1, 11.8,1,1, 6.563, 10556.296, 284.149, 52698.997 21/11/03,19:00:06,06,08,1, 11.8,1,1, 6.563, 10556.303, 284.177, 52698.948 21/11/03,19:00:06,07,08,1, 11.8,1,1, 6.563, 10556.288, 284.153, 52698.897 21/11/03,19:00:06,08,08,1, 11.8,1,1, 6.563, 10556.302, 284.174, 52698.911 21/11/03,19:00:06,09,08,1, 11.8,1,1, 6.563, 10556.317, 284.159, 52698.935 21/11/03,19:00:06,10,08,1, 11.8,1,1, 6.563, 10556.300, 284.193, 52698.985 21/11/03,19:00:06,11,08,1, 11.8,1,1, 6.563, 10556.293, 284.207, 52699.035 21/11/03,19:00:06,12,08,1, 11.8,1,1, 6.563, 10556.306, 284.206, 52699.062 21/11/03,19:00:06,13,08,1, 11.8,1,1, 6.563, 10556.306, 284.195, 52698.986 21/11/03,19:00:06,14,08,1, 11.8,1,1, 6.563, 10556.309, 284.186, 52698.991 21/11/03,19:00:06,15,08,1, 11.8,1,1, 6.563, 10556.289, 284.181, 52698.777 21/11/03,19:00:06,16,08,1, 11.8,1,1, 6.563, 10556.312, 284.186, 52698.948 21/11/03,19:00:06,17,08,1, 11.8,1,1, 6.563, 10556.348, 284.195, 52698.891 21/11/03,19:00:06,18,08,1, 11.8,1,1, 6.563, 10556.307, 284.180, 52698.946 21/11/03,19:00:06,19,08,1, 11.8,1,1, 6.563, 10556.307, 284.183, 52699.003 21/11/03,19:00:07,00,08,1, 11.9,1,1, 6.564, 10556.300, 284.183, 52699.003 21/11/03,19:00:07,01,08,1, 11.9,1,1, 6.564, 10556.301, 284.200, 52698.986 21/11/03,19:00:07,02,08,1, 11.9,1,1, 6.564, 10556.304, 284.211, 52698.959 21/11/03,19:00:07,03,08,1, 11.9,1,1, 6.564, 10556.292, 284.211, 52698.895 21/11/03,19:00:07,04,08,1, 11.9,1,1, 6.564, 10556.306, 284.192, 52698.892 21/11/03,19:00:07,05,08,1, 11.9,1,1, 6.564, 10556.313, 284.199, 52698.878 21/11/03,19:00:07,06,08,1, 11.9,1,1, 6.564, 10556.304, 284.204, 52698.897 21/11/03,19:00:07,07,08,1, 11.9,1,1, 6.564, 10556.282, 284.219, 52698.979 21/11/03,19:00:07,08,08,1, 11.9,1,1, 6.564, 10556.294, 284.204, 52699.007 21/11/03,19:00:07,09,08,1, 11.9,1,1, 6.564, 10556.292, 284.203, 52699.044 21/11/03,19:00:07,10,08,1, 11.9,1,1, 6.564, 10556.298, 284.217, 52699.249 21/11/03,19:00:07,11,08,1, 11.9,1,1, 6.564, 10556.340, 284.194, 52698.897 21/11/03,19:00:07,12,08,1, 11.9,1,1, 6.564, 10556.292, 284.166, 52698.703 21/11/03,19:00:07,13,08,1, 11.9,1,1, 6.564, 10556.298, 284.196, 52698.886 21/11/03,19:00:07,14,08,1, 11.9,1,1, 6.564, 10556.310, 284.200, 52698.901 21/11/03,19:00:07,15,08,1, 11.9,1,1, 6.564, 10556.308, 284.226, 52698.950 21/11/03,19:00:07,16,08,1, 11.9,1,1, 6.564, 10556.294, 284.218, 52699.040 21/11/03,19:00:07,17,08,1, 11.9,1,1, 6.564, 10556.302, 284.252, 52699.038 21/11/03,19:00:07,18,08,1, 11.9,1,1, 6.564, 10556.283, 284.223, 52699.044 21/11/03,19:00:07,19,08,1, 11.9,1,1, 6.564, 10556.296, 284.237, 52698.979 21/11/03,19:00:08,00,08,1, 11.9,1,1, 6.565, 10556.291, 284.237, 52698.979 21/11/03,19:00:08,01,08,1, 11.9,1,1, 6.565, 10556.308, 284.243, 52698.856 21/11/03,19:00:08,02,08,1, 11.9,1,1, 6.565, 10556.298, 284.213, 52698.854 21/11/03,19:00:08,03,08,1, 11.9,1,1, 6.565, 10556.307, 284.238, 52698.918 21/11/03,19:00:08,04,08,1, 11.9,1,1, 6.565, 10556.298, 284.255, 52698.926 21/11/03,19:00:08,05,08,1, 11.9,1,1, 6.565, 10556.312, 284.272, 52698.997 21/11/03,19:00:08,06,08,1, 11.9,1,1, 6.565, 10556.293, 284.262, 52698.980 21/11/03,19:00:08,07,08,1, 11.9,1,1, 6.565, 10556.289, 284.289, 52698.944 21/11/03,19:00:08,08,08,1, 11.9,1,1, 6.565, 10556.290, 284.257, 52698.911 21/11/03,19:00:08,09,08,1, 11.9,1,1, 6.565, 10556.280, 284.259, 52698.874 21/11/03,19:00:08,10,08,1, 11.9,1,1, 6.565, 10556.287, 284.250, 52698.865 21/11/03,19:00:08,11,08,1, 11.9,1,1, 6.565, 10556.294, 284.275, 52698.904 21/11/03,19:00:08,12,08,1, 11.9,1,1, 6.565, 10556.273, 284.249, 52698.873 21/11/03,19:00:08,13,08,1, 11.9,1,1, 6.565, 10556.301, 284.238, 52698.937 21/11/03,19:00:08,14,08,1, 11.9,1,1, 6.565, 10556.272, 284.236, 52698.954 21/11/03,19:00:08,15,08,1, 11.9,1,1, 6.565, 10556.294, 284.239, 52698.979 21/11/03,19:00:08,16,08,1, 11.9,1,1, 6.565, 10556.262, 284.253, 52698.940 21/11/03,19:00:08,17,08,1, 11.9,1,1, 6.565, 10556.284, 284.264, 52698.948 21/11/03,19:00:08,18,08,1, 11.9,1,1, 6.565, 10556.299, 284.267, 52698.860 21/11/03,19:00:08,19,08,1, 11.9,1,1, 6.565, 10556.286, 284.276, 52698.919 21/11/03,19:00:09,00,08,1, 11.8,1,1, 6.562, 10556.283, 284.276, 52698.919 21/11/03,19:00:09,01,08,1, 11.8,1,1, 6.562, 10556.279, 284.254, 52698.964 21/11/03,19:00:09,02,08,1, 11.8,1,1, 6.562, 10556.269, 284.247, 52698.995 21/11/03,19:00:09,03,08,1, 11.8,1,1, 6.562, 10556.278, 284.290, 52699.028 21/11/03,19:00:09,04,08,1, 11.8,1,1, 6.562, 10556.275, 284.256, 52698.967 21/11/03,19:00:09,05,08,1, 11.8,1,1, 6.562, 10556.259, 284.276, 52698.897 21/11/03,19:00:09,06,08,1, 11.8,1,1, 6.562, 10556.320, 284.261, 52698.859 21/11/03,19:00:09,07,08,1, 11.8,1,1, 6.562, 10556.277, 284.280, 52698.785 21/11/03,19:00:09,08,08,1, 11.8,1,1, 6.562, 10556.272, 284.276, 52698.840 21/11/03,19:00:09,09,08,1, 11.8,1,1, 6.562, 10556.286, 284.281, 52698.950 21/11/03,19:00:09,10,08,1, 11.8,1,1, 6.562, 10556.286, 284.285, 52698.947 21/11/03,19:00:09,11,08,1, 11.8,1,1, 6.562, 10556.263, 284.317, 52699.048 21/11/03,19:00:09,12,08,1, 11.8,1,1, 6.562, 10556.258, 284.299, 52699.022 21/11/03,19:00:09,13,08,1, 11.8,1,1, 6.562, 10556.269, 284.307, 52698.965 21/11/03,19:00:09,14,08,1, 11.8,1,1, 6.562, 10556.270, 284.275, 52698.940 21/11/03,19:00:09,15,08,1, 11.8,1,1, 6.562, 10556.274, 284.264, 52698.861 21/11/03,19:00:09,16,08,1, 11.8,1,1, 6.562, 10556.280, 284.290, 52698.852 21/11/03,19:00:09,17,08,1, 11.8,1,1, 6.562, 10556.258, 284.295, 52698.876 21/11/03,19:00:09,18,08,1, 11.8,1,1, 6.562, 10556.260, 284.280, 52698.902 21/11/03,19:00:09,19,08,1, 11.8,1,1, 6.562, 10556.274, 284.296, 52698.988 21/11/03,19:00:10,00,08,1, 11.9,1,1, 6.563, 10556.266, 284.296, 52698.988 21/11/03,19:00:10,01,08,1, 11.9,1,1, 6.563, 10556.257, 284.318, 52698.989 21/11/03,19:00:10,02,08,1, 11.9,1,1, 6.563, 10556.269, 284.322, 52698.961 21/11/03,19:00:10,03,08,1, 11.9,1,1, 6.563, 10556.268, 284.328, 52698.924 21/11/03,19:00:10,04,08,1, 11.9,1,1, 6.563, 10556.268, 284.336, 52698.889 21/11/03,19:00:10,05,08,1, 11.9,1,1, 6.563, 10556.265, 284.301, 52698.899 21/11/03,19:00:10,06,08,1, 11.9,1,1, 6.563, 10556.263, 284.317, 52698.890 21/11/03,19:00:10,07,08,1, 11.9,1,1, 6.563, 10556.256, 284.307, 52698.973 21/11/03,19:00:10,08,08,1, 11.9,1,1, 6.563, 10556.290, 284.313, 52699.007 21/11/03,19:00:10,09,08,1, 11.9,1,1, 6.563, 10556.256, 284.315, 52698.990 21/11/03,19:00:10,10,08,1, 11.9,1,1, 6.563, 10556.249, 284.317, 52698.981 21/11/03,19:00:10,11,08,1, 11.9,1,1, 6.563, 10556.275, 284.274, 52698.706 21/11/03,19:00:10,12,08,1, 11.9,1,1, 6.563, 10556.264, 284.297, 52698.849 21/11/03,19:00:10,13,08,1, 11.9,1,1, 6.563, 10556.232, 284.273, 52698.809 21/11/03,19:00:10,14,08,1, 11.9,1,1, 6.563, 10556.266, 284.320, 52698.866 21/11/03,19:00:10,15,08,1, 11.9,1,1, 6.563, 10556.261, 284.290, 52698.908 21/11/03,19:00:10,16,08,1, 11.9,1,1, 6.563, 10556.264, 284.342, 52699.009 21/11/03,19:00:10,17,08,1, 11.9,1,1, 6.563, 10556.245, 284.340, 52699.044 21/11/03,19:00:10,18,08,1, 11.9,1,1, 6.563, 10556.237, 284.372, 52698.996 21/11/03,19:00:10,19,08,1, 11.9,1,1, 6.563, 10556.232, 284.337, 52698.969 21/11/03,19:00:11,00,08,1, 11.9,1,1, 6.563, 10556.225, 284.337, 52698.969 21/11/03,19:00:11,01,08,1, 11.9,1,1, 6.563, 10556.268, 284.303, 52698.888 21/11/03,19:00:11,02,08,1, 11.9,1,1, 6.563, 10556.236, 284.309, 52698.833 21/11/03,19:00:11,03,08,1, 11.9,1,1, 6.563, 10556.255, 284.294, 52698.879 21/11/03,19:00:11,04,08,1, 11.9,1,1, 6.563, 10556.259, 284.342, 52698.902 21/11/03,19:00:11,05,08,1, 11.9,1,1, 6.563, 10556.240, 284.309, 52698.969 21/11/03,19:00:11,06,08,1, 11.9,1,1, 6.563, 10556.239, 284.349, 52698.997 21/11/03,19:00:11,07,08,1, 11.9,1,1, 6.563, 10556.226, 284.321, 52698.933 21/11/03,19:00:11,08,08,1, 11.9,1,1, 6.563, 10556.239, 284.354, 52698.963 21/11/03,19:00:11,09,08,1, 11.9,1,1, 6.563, 10556.255, 284.302, 52698.919 21/11/03,19:00:11,10,08,1, 11.9,1,1, 6.563, 10556.264, 284.354, 52698.880 21/11/03,19:00:11,11,08,1, 11.9,1,1, 6.563, 10556.233, 284.323, 52698.848 21/11/03,19:00:11,12,08,1, 11.9,1,1, 6.563, 10556.245, 284.364, 52698.897 21/11/03,19:00:11,13,08,1, 11.9,1,1, 6.563, 10556.252, 284.344, 52698.943 21/11/03,19:00:11,14,08,1, 11.9,1,1, 6.563, 10556.258, 284.334, 52698.940 21/11/03,19:00:11,15,08,1, 11.9,1,1, 6.563, 10556.239, 284.333, 52698.992 21/11/03,19:00:11,16,08,1, 11.9,1,1, 6.563, 10556.251, 284.383, 52699.019 21/11/03,19:00:11,17,08,1, 11.9,1,1, 6.563, 10556.245, 284.367, 52698.954 21/11/03,19:00:11,18,08,1, 11.9,1,1, 6.563, 10556.251, 284.370, 52698.898 21/11/03,19:00:11,19,08,1, 11.9,1,1, 6.563, 10556.230, 284.338, 52698.841 21/11/03,19:00:12,00,08,1, 11.9,1,1, 6.564, 10556.225, 284.338, 52698.841 21/11/03,19:00:12,01,08,1, 11.9,1,1, 6.564, 10556.227, 284.373, 52698.862 21/11/03,19:00:12,02,08,1, 11.9,1,1, 6.564, 10556.225, 284.372, 52698.936 21/11/03,19:00:12,03,08,1, 11.9,1,1, 6.564, 10556.250, 284.355, 52698.901 21/11/03,19:00:12,04,08,1, 11.9,1,1, 6.564, 10556.256, 284.391, 52698.973 21/11/03,19:00:12,05,08,1, 11.9,1,1, 6.564, 10556.247, 284.403, 52698.942 21/11/03,19:00:12,06,08,1, 11.9,1,1, 6.564, 10556.273, 284.360, 52698.888 21/11/03,19:00:12,07,08,1, 11.9,1,1, 6.564, 10556.261, 284.357, 52698.883 21/11/03,19:00:12,08,08,1, 11.9,1,1, 6.564, 10556.264, 284.368, 52698.812 21/11/03,19:00:12,09,08,1, 11.9,1,1, 6.564, 10556.263, 284.370, 52698.831 21/11/03,19:00:12,10,08,1, 11.9,1,1, 6.564, 10556.276, 284.371, 52698.876 21/11/03,19:00:12,11,08,1, 11.9,1,1, 6.564, 10556.261, 284.349, 52698.881 21/11/03,19:00:12,12,08,1, 11.9,1,1, 6.564, 10556.255, 284.384, 52698.967 21/11/03,19:00:12,13,08,1, 11.9,1,1, 6.564, 10556.220, 284.372, 52699.081 21/11/03,19:00:12,14,08,1, 11.9,1,1, 6.564, 10556.244, 284.327, 52698.828 21/11/03,19:00:12,15,08,1, 11.9,1,1, 6.564, 10556.232, 284.381, 52698.823 21/11/03,19:00:12,16,08,1, 11.9,1,1, 6.564, 10556.228, 284.373, 52698.782 21/11/03,19:00:12,17,08,1, 11.9,1,1, 6.564, 10556.240, 284.365, 52698.828 21/11/03,19:00:12,18,08,1, 11.9,1,1, 6.564, 10556.259, 284.389, 52698.801 21/11/03,19:00:12,19,08,1, 11.9,1,1, 6.564, 10556.228, 284.375, 52698.875 21/11/03,19:00:13,00,08,1, 11.9,1,1, 6.562, 10556.225, 284.375, 52698.875 21/11/03,19:00:13,01,08,1, 11.9,1,1, 6.562, 10556.250, 284.422, 52698.978 21/11/03,19:00:13,02,08,1, 11.9,1,1, 6.562, 10556.206, 284.374, 52698.946 21/11/03,19:00:13,03,08,1, 11.9,1,1, 6.562, 10556.224, 284.380, 52698.924 21/11/03,19:00:13,04,08,1, 11.9,1,1, 6.562, 10556.226, 284.374, 52698.868 21/11/03,19:00:13,05,08,1, 11.9,1,1, 6.562, 10556.236, 284.376, 52698.828 21/11/03,19:00:13,06,08,1, 11.9,1,1, 6.562, 10556.236, 284.381, 52698.787 21/11/03,19:00:13,07,08,1, 11.9,1,1, 6.562, 10556.230, 284.410, 52698.846 21/11/03,19:00:13,08,08,1, 11.9,1,1, 6.562, 10556.247, 284.362, 52698.900 21/11/03,19:00:13,09,08,1, 11.9,1,1, 6.562, 10556.247, 284.411, 52698.987 21/11/03,19:00:13,10,08,1, 11.9,1,1, 6.562, 10556.261, 284.386, 52698.972 21/11/03,19:00:13,11,08,1, 11.9,1,1, 6.562, 10556.209, 284.408, 52698.911 21/11/03,19:00:13,12,08,1, 11.9,1,1, 6.562, 10556.232, 284.398, 52698.889 21/11/03,19:00:13,13,08,1, 11.9,1,1, 6.562, 10556.239, 284.429, 52698.864 21/11/03,19:00:13,14,08,1, 11.9,1,1, 6.562, 10556.212, 284.386, 52698.807 21/11/03,19:00:13,15,08,1, 11.9,1,1, 6.562, 10556.236, 284.375, 52698.858 21/11/03,19:00:13,16,08,1, 11.9,1,1, 6.562, 10556.231, 284.381, 52698.867 21/11/03,19:00:13,17,08,1, 11.9,1,1, 6.562, 10556.232, 284.408, 52698.943 21/11/03,19:00:13,18,08,1, 11.9,1,1, 6.562, 10556.225, 284.411, 52698.970 21/11/03,19:00:13,19,08,1, 11.9,1,1, 6.562, 10556.209, 284.463, 52698.983 21/11/03,19:00:14,00,08,1, 11.8,1,1, 6.564, 10556.208, 284.463, 52698.983 21/11/03,19:00:14,01,08,1, 11.8,1,1, 6.564, 10556.230, 284.452, 52698.883 21/11/03,19:00:14,02,08,1, 11.8,1,1, 6.564, 10556.227, 284.401, 52698.827 21/11/03,19:00:14,03,08,1, 11.8,1,1, 6.564, 10556.234, 284.402, 52698.818 21/11/03,19:00:14,04,08,1, 11.8,1,1, 6.564, 10556.218, 284.396, 52698.822 21/11/03,19:00:14,05,08,1, 11.8,1,1, 6.564, 10556.208, 284.430, 52698.882 21/11/03,19:00:14,06,08,1, 11.8,1,1, 6.564, 10556.229, 284.423, 52698.939 21/11/03,19:00:14,07,08,1, 11.8,1,1, 6.564, 10556.212, 284.457, 52698.982 21/11/03,19:00:14,08,08,1, 11.8,1,1, 6.564, 10556.221, 284.441, 52698.959 21/11/03,19:00:14,09,08,1, 11.8,1,1, 6.564, 10556.229, 284.440, 52698.891 21/11/03,19:00:14,10,08,1, 11.8,1,1, 6.564, 10556.206, 284.434, 52698.798 21/11/03,19:00:14,11,08,1, 11.8,1,1, 6.564, 10556.233, 284.438, 52698.813 21/11/03,19:00:14,12,08,1, 11.8,1,1, 6.564, 10556.221, 284.405, 52698.785 21/11/03,19:00:14,13,08,1, 11.8,1,1, 6.564, 10556.216, 284.457, 52698.848 21/11/03,19:00:14,14,08,1, 11.8,1,1, 6.564, 10556.256, 284.407, 52698.733 21/11/03,19:00:14,15,08,1, 11.8,1,1, 6.564, 10556.266, 284.415, 52698.925 21/11/03,19:00:14,16,08,1, 11.8,1,1, 6.564, 10556.234, 284.427, 52698.906 21/11/03,19:00:14,17,08,1, 11.8,1,1, 6.564, 10556.241, 284.452, 52698.947 21/11/03,19:00:14,18,08,1, 11.8,1,1, 6.564, 10556.203, 284.436, 52698.856 21/11/03,19:00:14,19,08,1, 11.8,1,1, 6.564, 10556.234, 284.448, 52698.829 21/11/03,19:00:15,00,08,1, 11.9,1,1, 6.564, 10556.233, 284.448, 52698.829 21/11/03,19:00:15,01,08,1, 11.9,1,1, 6.564, 10556.245, 284.428, 52698.843 21/11/03,19:00:15,02,08,1, 11.9,1,1, 6.564, 10556.213, 284.434, 52698.877 21/11/03,19:00:15,03,08,1, 11.9,1,1, 6.564, 10556.243, 284.445, 52698.954 21/11/03,19:00:15,04,08,1, 11.9,1,1, 6.564, 10556.214, 284.440, 52698.912 21/11/03,19:00:15,05,08,1, 11.9,1,1, 6.564, 10556.227, 284.465, 52698.964 21/11/03,19:00:15,06,08,1, 11.9,1,1, 6.564, 10556.253, 284.455, 52698.899 21/11/03,19:00:15,07,08,1, 11.9,1,1, 6.564, 10556.224, 284.449, 52698.779 21/11/03,19:00:15,08,08,1, 11.9,1,1, 6.564, 10556.209, 284.453, 52698.828 21/11/03,19:00:15,09,08,1, 11.9,1,1, 6.564, 10556.238, 284.454, 52698.772 21/11/03,19:00:15,10,08,1, 11.9,1,1, 6.564, 10556.224, 284.459, 52698.841 21/11/03,19:00:15,11,08,1, 11.9,1,1, 6.564, 10556.225, 284.450, 52698.910 21/11/03,19:00:15,12,08,1, 11.9,1,1, 6.564, 10556.237, 284.490, 52698.930 21/11/03,19:00:15,13,08,1, 11.9,1,1, 6.564, 10556.231, 284.473, 52698.946 21/11/03,19:00:15,14,08,1, 11.9,1,1, 6.564, 10556.246, 284.477, 52698.927 21/11/03,19:00:15,15,08,1, 11.9,1,1, 6.564, 10556.216, 284.456, 52698.850 21/11/03,19:00:15,16,08,1, 11.9,1,1, 6.564, 10556.228, 284.468, 52698.830 21/11/03,19:00:15,17,08,1, 11.9,1,1, 6.564, 10556.210, 284.446, 52698.789 21/11/03,19:00:15,18,08,1, 11.9,1,1, 6.564, 10556.205, 284.502, 52698.805 21/11/03,19:00:15,19,08,1, 11.9,1,1, 6.564, 10556.206, 284.464, 52698.863 21/11/03,19:00:16,00,08,1, 11.8,1,1, 6.561, 10556.200, 284.464, 52698.863 21/11/03,19:00:16,01,08,1, 11.8,1,1, 6.561, 10556.222, 284.486, 52698.953 21/11/03,19:00:16,02,08,1, 11.8,1,1, 6.561, 10556.242, 284.481, 52698.936 21/11/03,19:00:16,03,08,1, 11.8,1,1, 6.561, 10556.213, 284.448, 52698.870 21/11/03,19:00:16,04,08,1, 11.8,1,1, 6.561, 10556.235, 284.466, 52698.808 21/11/03,19:00:16,05,08,1, 11.8,1,1, 6.561, 10556.224, 284.449, 52698.779 21/11/03,19:00:16,06,08,1, 11.8,1,1, 6.561, 10556.243, 284.477, 52698.788 21/11/03,19:00:16,07,08,1, 11.8,1,1, 6.561, 10556.240, 284.463, 52698.805 21/11/03,19:00:16,08,08,1, 11.8,1,1, 6.561, 10556.227, 284.481, 52698.914 21/11/03,19:00:16,09,08,1, 11.8,1,1, 6.561, 10556.233, 284.479, 52698.902 21/11/03,19:00:16,10,08,1, 11.8,1,1, 6.561, 10556.224, 284.498, 52698.918 21/11/03,19:00:16,11,08,1, 11.8,1,1, 6.561, 10556.214, 284.489, 52698.901 21/11/03,19:00:16,12,08,1, 11.8,1,1, 6.561, 10556.225, 284.504, 52698.870 21/11/03,19:00:16,13,08,1, 11.8,1,1, 6.561, 10556.238, 284.467, 52698.809 21/11/03,19:00:16,14,08,1, 11.8,1,1, 6.561, 10556.253, 284.490, 52698.811 21/11/03,19:00:16,15,08,1, 11.8,1,1, 6.561, 10556.244, 284.493, 52698.784 21/11/03,19:00:16,16,08,1, 11.8,1,1, 6.561, 10556.246, 284.502, 52698.865 21/11/03,19:00:16,17,08,1, 11.8,1,1, 6.561, 10556.242, 284.506, 52698.923 21/11/03,19:00:16,18,08,1, 11.8,1,1, 6.561, 10556.251, 284.519, 52698.939 21/11/03,19:00:16,19,08,1, 11.8,1,1, 6.561, 10556.244, 284.490, 52698.978 21/11/03,19:00:17,00,08,1, 11.9,1,1, 6.564, 10556.241, 284.490, 52698.978 21/11/03,19:00:17,01,08,1, 11.9,1,1, 6.564, 10556.249, 284.479, 52698.817 21/11/03,19:00:17,02,08,1, 11.9,1,1, 6.564, 10556.227, 284.510, 52698.766 21/11/03,19:00:17,03,08,1, 11.9,1,1, 6.564, 10556.236, 284.472, 52698.750 21/11/03,19:00:17,04,08,1, 11.9,1,1, 6.564, 10556.250, 284.478, 52698.812 21/11/03,19:00:17,05,08,1, 11.9,1,1, 6.564, 10556.251, 284.464, 52698.866 21/11/03,19:00:17,06,08,1, 11.9,1,1, 6.564, 10556.235, 284.499, 52698.916 21/11/03,19:00:17,07,08,1, 11.9,1,1, 6.564, 10556.266, 284.473, 52698.904 21/11/03,19:00:17,08,08,1, 11.9,1,1, 6.564, 10556.250, 284.488, 52698.923 21/11/03,19:00:17,09,08,1, 11.9,1,1, 6.564, 10556.246, 284.486, 52698.883 21/11/03,19:00:17,10,08,1, 11.9,1,1, 6.564, 10556.237, 284.466, 52698.803 21/11/03,19:00:17,11,08,1, 11.9,1,1, 6.564, 10556.245, 284.489, 52698.804 21/11/03,19:00:17,12,08,1, 11.9,1,1, 6.564, 10556.236, 284.470, 52698.757 21/11/03,19:00:17,13,08,1, 11.9,1,1, 6.564, 10556.239, 284.503, 52698.821 21/11/03,19:00:17,14,08,1, 11.9,1,1, 6.564, 10556.262, 284.483, 52698.923 21/11/03,19:00:17,15,08,1, 11.9,1,1, 6.564, 10556.243, 284.487, 52698.907 21/11/03,19:00:17,16,08,1, 11.9,1,1, 6.564, 10556.234, 284.491, 52698.929 21/11/03,19:00:17,17,08,1, 11.9,1,1, 6.564, 10556.223, 284.514, 52698.946 21/11/03,19:00:17,18,08,1, 11.9,1,1, 6.564, 10556.242, 284.507, 52698.878 21/11/03,19:00:17,19,08,1, 11.9,1,1, 6.564, 10556.249, 284.513, 52698.788 21/11/03,19:00:18,00,08,1, 11.9,1,1, 6.564, 10556.241, 284.513, 52698.788 21/11/03,19:00:18,01,08,1, 11.9,1,1, 6.564, 10556.238, 284.493, 52698.804 21/11/03,19:00:18,02,08,1, 11.9,1,1, 6.564, 10556.257, 284.506, 52698.796 21/11/03,19:00:18,03,08,1, 11.9,1,1, 6.564, 10556.264, 284.502, 52698.894 21/11/03,19:00:18,04,08,1, 11.9,1,1, 6.564, 10556.261, 284.506, 52698.884 21/11/03,19:00:18,05,08,1, 11.9,1,1, 6.564, 10556.253, 284.514, 52698.906 21/11/03,19:00:18,06,08,1, 11.9,1,1, 6.564, 10556.240, 284.505, 52698.834 21/11/03,19:00:18,07,08,1, 11.9,1,1, 6.564, 10556.258, 284.518, 52698.804 21/11/03,19:00:18,08,08,1, 11.9,1,1, 6.564, 10556.271, 284.453, 52698.756 21/11/03,19:00:18,09,08,1, 11.9,1,1, 6.564, 10556.264, 284.504, 52698.775 21/11/03,19:00:18,10,08,1, 11.9,1,1, 6.564, 10556.266, 284.473, 52698.780 21/11/03,19:00:18,11,08,1, 11.9,1,1, 6.564, 10556.277, 284.502, 52698.840 21/11/03,19:00:18,12,08,1, 11.9,1,1, 6.564, 10556.262, 284.497, 52698.872 21/11/03,19:00:18,13,08,1, 11.9,1,1, 6.564, 10556.236, 284.503, 52698.943 21/11/03,19:00:18,14,08,1, 11.9,1,1, 6.564, 10556.240, 284.494, 52698.887 21/11/03,19:00:18,15,08,1, 11.9,1,1, 6.564, 10556.239, 284.530, 52698.897 21/11/03,19:00:18,16,08,1, 11.9,1,1, 6.564, 10556.253, 284.474, 52698.723 21/11/03,19:00:18,17,08,1, 11.9,1,1, 6.564, 10556.276, 284.514, 52698.776 21/11/03,19:00:18,18,08,1, 11.9,1,1, 6.564, 10556.247, 284.528, 52698.761 21/11/03,19:00:18,19,08,1, 11.9,1,1, 6.564, 10556.281, 284.551, 52698.812 21/11/03,19:00:19,00,08,1, 11.8,1,1, 6.560, 10556.275, 284.551, 52698.812 21/11/03,19:00:19,01,08,1, 11.8,1,1, 6.560, 10556.254, 284.572, 52698.919 21/11/03,19:00:19,02,08,1, 11.8,1,1, 6.560, 10556.263, 284.528, 52698.925 21/11/03,19:00:19,03,08,1, 11.8,1,1, 6.560, 10556.262, 284.570, 52698.921 21/11/03,19:00:19,04,08,1, 11.8,1,1, 6.560, 10556.253, 284.538, 52698.877 21/11/03,19:00:19,05,08,1, 11.8,1,1, 6.560, 10556.262, 284.536, 52698.801 21/11/03,19:00:19,06,08,1, 11.8,1,1, 6.560, 10556.259, 284.512, 52698.732 21/11/03,19:00:19,07,08,1, 11.8,1,1, 6.560, 10556.271, 284.543, 52698.754 21/11/03,19:00:19,08,08,1, 11.8,1,1, 6.560, 10556.236, 284.520, 52698.810 21/11/03,19:00:19,09,08,1, 11.8,1,1, 6.560, 10556.269, 284.540, 52698.876 21/11/03,19:00:19,10,08,1, 11.8,1,1, 6.560, 10556.256, 284.557, 52698.903 21/11/03,19:00:19,11,08,1, 11.8,1,1, 6.560, 10556.252, 284.535, 52698.941 21/11/03,19:00:19,12,08,1, 11.8,1,1, 6.560, 10556.247, 284.570, 52699.045 21/11/03,19:00:19,13,08,1, 11.8,1,1, 6.560, 10556.269, 284.567, 52698.912 21/11/03,19:00:19,14,08,1, 11.8,1,1, 6.560, 10556.263, 284.553, 52698.843 21/11/03,19:00:19,15,08,1, 11.8,1,1, 6.560, 10556.248, 284.558, 52698.789 21/11/03,19:00:19,16,08,1, 11.8,1,1, 6.560, 10556.275, 284.554, 52698.806 21/11/03,19:00:19,17,08,1, 11.8,1,1, 6.560, 10556.269, 284.563, 52698.837 21/11/03,19:00:19,18,08,1, 11.8,1,1, 6.560, 10556.266, 284.564, 52698.889 21/11/03,19:00:19,19,08,1, 11.8,1,1, 6.560, 10556.289, 284.553, 52698.854 21/11/03,19:00:20,00,08,1, 11.9,1,1, 6.566, 10556.283, 284.553, 52698.854 21/11/03,19:00:20,01,08,1, 11.9,1,1, 6.566, 10556.258, 284.548, 52698.896 21/11/03,19:00:20,02,08,1, 11.9,1,1, 6.566, 10556.281, 284.571, 52698.826 21/11/03,19:00:20,03,08,1, 11.9,1,1, 6.566, 10556.260, 284.545, 52698.769 21/11/03,19:00:20,04,08,1, 11.9,1,1, 6.566, 10556.295, 284.552, 52698.783 21/11/03,19:00:20,05,08,1, 11.9,1,1, 6.566, 10556.286, 284.557, 52698.756 21/11/03,19:00:20,06,08,1, 11.9,1,1, 6.566, 10556.252, 284.594, 52698.794 21/11/03,19:00:20,07,08,1, 11.9,1,1, 6.566, 10556.272, 284.561, 52698.845 21/11/03,19:00:20,08,08,1, 11.9,1,1, 6.566, 10556.261, 284.553, 52698.757 21/11/03,19:00:20,09,08,1, 11.9,1,1, 6.566, 10556.269, 284.564, 52698.843 21/11/03,19:00:20,10,08,1, 11.9,1,1, 6.566, 10556.273, 284.568, 52698.764 21/11/03,19:00:20,11,08,1, 11.9,1,1, 6.566, 10556.259, 284.559, 52698.842 21/11/03,19:00:20,12,08,1, 11.9,1,1, 6.566, 10556.268, 284.580, 52698.761 21/11/03,19:00:20,13,08,1, 11.9,1,1, 6.566, 10556.275, 284.536, 52698.737 21/11/03,19:00:20,14,08,1, 11.9,1,1, 6.566, 10556.279, 284.574, 52698.776 21/11/03,19:00:20,15,08,1, 11.9,1,1, 6.566, 10556.272, 284.574, 52698.792 21/11/03,19:00:20,16,08,1, 11.9,1,1, 6.566, 10556.275, 284.577, 52698.850 21/11/03,19:00:20,17,08,1, 11.9,1,1, 6.566, 10556.264, 284.563, 52698.918 21/11/03,19:00:20,18,08,1, 11.9,1,1, 6.566, 10556.266, 284.577, 52698.866 21/11/03,19:00:20,19,08,1, 11.9,1,1, 6.566, 10556.276, 284.551, 52698.833 21/11/03,19:00:21,00,08,1, 11.9,1,1, 6.560, 10556.275, 284.551, 52698.833 21/11/03,19:00:21,01,08,1, 11.9,1,1, 6.560, 10556.281, 284.541, 52698.712 21/11/03,19:00:21,02,08,1, 11.9,1,1, 6.560, 10556.297, 284.550, 52698.607 21/11/03,19:00:21,03,08,1, 11.9,1,1, 6.560, 10556.280, 284.565, 52698.717 21/11/03,19:00:21,04,08,1, 11.9,1,1, 6.560, 10556.298, 284.582, 52698.763 21/11/03,19:00:21,05,08,1, 11.9,1,1, 6.560, 10556.292, 284.590, 52698.823 21/11/03,19:00:21,06,08,1, 11.9,1,1, 6.560, 10556.286, 284.593, 52698.861 21/11/03,19:00:21,07,08,1, 11.9,1,1, 6.560, 10556.271, 284.561, 52698.789 21/11/03,19:00:21,08,08,1, 11.9,1,1, 6.560, 10556.272, 284.602, 52698.873 21/11/03,19:00:21,09,08,1, 11.9,1,1, 6.560, 10556.267, 284.578, 52698.772 21/11/03,19:00:21,10,08,1, 11.9,1,1, 6.560, 10556.281, 284.590, 52698.742 21/11/03,19:00:21,11,08,1, 11.9,1,1, 6.560, 10556.278, 284.598, 52698.740 21/11/03,19:00:21,12,08,1, 11.9,1,1, 6.560, 10556.298, 284.577, 52698.739 21/11/03,19:00:21,13,08,1, 11.9,1,1, 6.560, 10556.264, 284.585, 52698.809 21/11/03,19:00:21,14,08,1, 11.9,1,1, 6.560, 10556.296, 284.617, 52698.882 21/11/03,19:00:21,15,08,1, 11.9,1,1, 6.560, 10556.308, 284.596, 52698.936 21/11/03,19:00:21,16,08,1, 11.9,1,1, 6.560, 10556.248, 284.649, 52698.935 21/11/03,19:00:21,17,08,1, 11.9,1,1, 6.560, 10556.296, 284.590, 52698.827 21/11/03,19:00:21,18,08,1, 11.9,1,1, 6.560, 10556.291, 284.608, 52698.776 21/11/03,19:00:21,19,08,1, 11.9,1,1, 6.560, 10556.308, 284.574, 52698.743 21/11/03,19:00:22,00,08,1, 11.9,1,1, 6.564, 10556.308, 284.574, 52698.743 21/11/03,19:00:22,01,08,1, 11.9,1,1, 6.564, 10556.283, 284.615, 52698.788 21/11/03,19:00:22,02,08,1, 11.9,1,1, 6.564, 10556.288, 284.608, 52698.849 21/11/03,19:00:22,03,08,1, 11.9,1,1, 6.564, 10556.292, 284.609, 52698.881 21/11/03,19:00:22,04,08,1, 11.9,1,1, 6.564, 10556.298, 284.592, 52698.898 21/11/03,19:00:22,05,08,1, 11.9,1,1, 6.564, 10556.306, 284.605, 52698.833 21/11/03,19:00:22,06,08,1, 11.9,1,1, 6.564, 10556.298, 284.611, 52698.773 21/11/03,19:00:22,07,08,1, 11.9,1,1, 6.564, 10556.281, 284.606, 52698.729 21/11/03,19:00:22,08,08,1, 11.9,1,1, 6.564, 10556.266, 284.597, 52698.712 21/11/03,19:00:22,09,08,1, 11.9,1,1, 6.564, 10556.282, 284.595, 52698.744 21/11/03,19:00:22,10,08,1, 11.9,1,1, 6.564, 10556.311, 284.578, 52698.800 21/11/03,19:00:22,11,08,1, 11.9,1,1, 6.564, 10556.285, 284.592, 52698.839 21/11/03,19:00:22,12,08,1, 11.9,1,1, 6.564, 10556.297, 284.610, 52698.889 21/11/03,19:00:22,13,08,1, 11.9,1,1, 6.564, 10556.285, 284.629, 52698.903 21/11/03,19:00:22,14,08,1, 11.9,1,1, 6.564, 10556.296, 284.638, 52698.877 21/11/03,19:00:22,15,08,1, 11.9,1,1, 6.564, 10556.322, 284.634, 52698.755 21/11/03,19:00:22,16,08,1, 11.9,1,1, 6.564, 10556.280, 284.635, 52698.737 21/11/03,19:00:22,17,08,1, 11.9,1,1, 6.564, 10556.306, 284.627, 52698.777 21/11/03,19:00:22,18,08,1, 11.9,1,1, 6.564, 10556.300, 284.604, 52698.799 21/11/03,19:00:22,19,08,1, 11.9,1,1, 6.564, 10556.293, 284.634, 52698.835 21/11/03,19:00:23,00,08,1, 11.8,1,1, 6.564, 10556.291, 284.634, 52698.835 21/11/03,19:00:23,01,08,1, 11.8,1,1, 6.564, 10556.299, 284.656, 52698.921 21/11/03,19:00:23,02,08,1, 11.8,1,1, 6.564, 10556.279, 284.638, 52698.854 21/11/03,19:00:23,03,08,1, 11.8,1,1, 6.564, 10556.299, 284.630, 52698.802 21/11/03,19:00:23,04,08,1, 11.8,1,1, 6.564, 10556.280, 284.608, 52698.745 21/11/03,19:00:23,05,08,1, 11.8,1,1, 6.564, 10556.290, 284.646, 52698.688 21/11/03,19:00:23,06,08,1, 11.8,1,1, 6.564, 10556.274, 284.590, 52698.729 21/11/03,19:00:23,07,08,1, 11.8,1,1, 6.564, 10556.263, 284.641, 52698.764 21/11/03,19:00:23,08,08,1, 11.8,1,1, 6.564, 10556.271, 284.636, 52698.878 21/11/03,19:00:23,09,08,1, 11.8,1,1, 6.564, 10556.295, 284.667, 52698.880 21/11/03,19:00:23,10,08,1, 11.8,1,1, 6.564, 10556.308, 284.638, 52698.871 21/11/03,19:00:23,11,08,1, 11.8,1,1, 6.564, 10556.300, 284.643, 52698.829 21/11/03,19:00:23,12,08,1, 11.8,1,1, 6.564, 10556.299, 284.656, 52698.753 21/11/03,19:00:23,13,08,1, 11.8,1,1, 6.564, 10556.305, 284.654, 52698.722 21/11/03,19:00:23,14,08,1, 11.8,1,1, 6.564, 10556.274, 284.617, 52698.691 21/11/03,19:00:23,15,08,1, 11.8,1,1, 6.564, 10556.300, 284.642, 52698.748 21/11/03,19:00:23,16,08,1, 11.8,1,1, 6.564, 10556.274, 284.617, 52698.785 21/11/03,19:00:23,17,08,1, 11.8,1,1, 6.564, 10556.276, 284.651, 52698.861 21/11/03,19:00:23,18,08,1, 11.8,1,1, 6.564, 10556.278, 284.633, 52698.868 21/11/03,19:00:23,19,08,1, 11.8,1,1, 6.564, 10556.291, 284.634, 52698.850 21/11/03,19:00:24,00,08,1, 11.9,1,1, 6.564, 10556.283, 284.634, 52698.850 21/11/03,19:00:24,01,08,1, 11.9,1,1, 6.564, 10556.295, 284.641, 52698.757 21/11/03,19:00:24,02,08,1, 11.9,1,1, 6.564, 10556.288, 284.639, 52698.702 21/11/03,19:00:24,03,08,1, 11.9,1,1, 6.564, 10556.283, 284.647, 52698.729 21/11/03,19:00:24,04,08,1, 11.9,1,1, 6.564, 10556.311, 284.626, 52698.719 21/11/03,19:00:24,05,08,1, 11.9,1,1, 6.564, 10556.312, 284.666, 52698.788 21/11/03,19:00:24,06,08,1, 11.9,1,1, 6.564, 10556.317, 284.652, 52698.932 21/11/03,19:00:24,07,08,1, 11.9,1,1, 6.564, 10556.299, 284.659, 52698.872 21/11/03,19:00:24,08,08,1, 11.9,1,1, 6.564, 10556.279, 284.658, 52698.854 21/11/03,19:00:24,09,08,1, 11.9,1,1, 6.564, 10556.280, 284.657, 52698.755 21/11/03,19:00:24,10,08,1, 11.9,1,1, 6.564, 10556.289, 284.652, 52698.722 21/11/03,19:00:24,11,08,1, 11.9,1,1, 6.564, 10556.275, 284.619, 52698.697 21/11/03,19:00:24,12,08,1, 11.9,1,1, 6.564, 10556.280, 284.657, 52698.710 21/11/03,19:00:24,13,08,1, 11.9,1,1, 6.564, 10556.316, 284.660, 52698.774 21/11/03,19:00:24,14,08,1, 11.9,1,1, 6.564, 10556.297, 284.669, 52698.818 21/11/03,19:00:24,15,08,1, 11.9,1,1, 6.564, 10556.296, 284.646, 52698.830 21/11/03,19:00:24,16,08,1, 11.9,1,1, 6.564, 10556.300, 284.662, 52698.812 21/11/03,19:00:24,17,08,1, 11.9,1,1, 6.564, 10556.308, 284.674, 52698.838 21/11/03,19:00:24,18,08,1, 11.9,1,1, 6.564, 10556.286, 284.663, 52698.746 21/11/03,19:00:24,19,08,1, 11.9,1,1, 6.564, 10556.288, 284.648, 52698.697 21/11/03,19:00:25,00,07,1, 11.8,1,1, 6.564, 10556.283, 284.648, 52698.697 21/11/03,19:00:25,01,07,1, 11.8,1,1, 6.564, 10556.309, 284.670, 52698.717 21/11/03,19:00:25,02,07,1, 11.8,1,1, 6.564, 10556.284, 284.669, 52698.750 21/11/03,19:00:25,03,07,1, 11.8,1,1, 6.564, 10556.283, 284.671, 52698.797 21/11/03,19:00:25,04,07,1, 11.8,1,1, 6.564, 10556.303, 284.718, 52698.880 21/11/03,19:00:25,05,07,1, 11.8,1,1, 6.564, 10556.286, 284.657, 52698.803 21/11/03,19:00:25,06,07,1, 11.8,1,1, 6.564, 10556.276, 284.673, 52698.745 21/11/03,19:00:25,07,07,1, 11.8,1,1, 6.564, 10556.297, 284.671, 52698.682 21/11/03,19:00:25,08,07,1, 11.8,1,1, 6.564, 10556.295, 284.663, 52698.702 21/11/03,19:00:25,09,07,1, 11.8,1,1, 6.564, 10556.299, 284.624, 52698.627 21/11/03,19:00:25,10,07,1, 11.8,1,1, 6.564, 10556.312, 284.684, 52698.736 21/11/03,19:00:25,11,07,1, 11.8,1,1, 6.564, 10556.297, 284.676, 52698.792 21/11/03,19:00:25,12,07,1, 11.8,1,1, 6.564, 10556.293, 284.657, 52698.821 21/11/03,19:00:25,13,07,1, 11.8,1,1, 6.564, 10556.279, 284.639, 52698.837 21/11/03,19:00:25,14,07,1, 11.8,1,1, 6.564, 10556.307, 284.681, 52698.822 21/11/03,19:00:25,15,07,1, 11.8,1,1, 6.564, 10556.286, 284.653, 52698.724 21/11/03,19:00:25,16,07,1, 11.8,1,1, 6.564, 10556.296, 284.673, 52698.669 21/11/03,19:00:25,17,07,1, 11.8,1,1, 6.564, 10556.286, 284.696, 52698.652 21/11/03,19:00:25,18,07,1, 11.8,1,1, 6.564, 10556.273, 284.664, 52698.693 21/11/03,19:00:25,19,07,1, 11.8,1,1, 6.564, 10556.273, 284.674, 52698.697 21/11/03,19:00:26,00,08,1, 11.9,1,1, 6.563, 10556.266, 284.674, 52698.697 21/11/03,19:00:26,01,08,1, 11.9,1,1, 6.563, 10556.304, 284.681, 52698.799 21/11/03,19:00:26,02,08,1, 11.9,1,1, 6.563, 10556.308, 284.700, 52698.769 21/11/03,19:00:26,03,08,1, 11.9,1,1, 6.563, 10556.291, 284.673, 52698.756 21/11/03,19:00:26,04,08,1, 11.9,1,1, 6.563, 10556.294, 284.723, 52698.707 21/11/03,19:00:26,05,08,1, 11.9,1,1, 6.563, 10556.292, 284.687, 52698.662 21/11/03,19:00:26,06,08,1, 11.9,1,1, 6.563, 10556.293, 284.664, 52698.611 21/11/03,19:00:26,07,08,1, 11.9,1,1, 6.563, 10556.281, 284.679, 52698.671 21/11/03,19:00:26,08,08,1, 11.9,1,1, 6.563, 10556.317, 284.710, 52698.807 21/11/03,19:00:26,09,08,1, 11.9,1,1, 6.563, 10556.310, 284.695, 52698.806 21/11/03,19:00:26,10,08,1, 11.9,1,1, 6.563, 10556.332, 284.728, 52698.833 21/11/03,19:00:26,11,08,1, 11.9,1,1, 6.563, 10556.312, 284.705, 52698.814 21/11/03,19:00:26,12,08,1, 11.9,1,1, 6.563, 10556.299, 284.695, 52698.746 21/11/03,19:00:26,13,08,1, 11.9,1,1, 6.563, 10556.299, 284.654, 52698.668 21/11/03,19:00:26,14,08,1, 11.9,1,1, 6.563, 10556.329, 284.710, 52698.673 21/11/03,19:00:26,15,08,1, 11.9,1,1, 6.563, 10556.319, 284.669, 52698.658 21/11/03,19:00:26,16,08,1, 11.9,1,1, 6.563, 10556.291, 284.675, 52698.706 21/11/03,19:00:26,17,08,1, 11.9,1,1, 6.563, 10556.321, 284.700, 52698.780 21/11/03,19:00:26,18,08,1, 11.9,1,1, 6.563, 10556.314, 284.710, 52698.787 21/11/03,19:00:26,19,08,1, 11.9,1,1, 6.563, 10556.287, 284.671, 52698.767 21/11/03,19:00:27,00,07,1, 11.9,1,1, 6.566, 10556.283, 284.671, 52698.767 21/11/03,19:00:27,01,07,1, 11.9,1,1, 6.566, 10556.331, 284.728, 52698.766 21/11/03,19:00:27,02,07,1, 11.9,1,1, 6.566, 10556.304, 284.655, 52698.648 21/11/03,19:00:27,03,07,1, 11.9,1,1, 6.566, 10556.325, 284.712, 52698.647 21/11/03,19:00:27,04,07,1, 11.9,1,1, 6.566, 10556.304, 284.704, 52698.683 21/11/03,19:00:27,05,07,1, 11.9,1,1, 6.566, 10556.343, 284.710, 52698.713 21/11/03,19:00:27,06,07,1, 11.9,1,1, 6.566, 10556.324, 284.679, 52698.749 21/11/03,19:00:27,07,07,1, 11.9,1,1, 6.566, 10556.337, 284.711, 52698.791 21/11/03,19:00:27,08,07,1, 11.9,1,1, 6.566, 10556.329, 284.727, 52698.823 21/11/03,19:00:27,09,07,1, 11.9,1,1, 6.566, 10556.310, 284.713, 52698.760 21/11/03,19:00:27,10,07,1, 11.9,1,1, 6.566, 10556.336, 284.704, 52698.845 21/11/03,19:00:27,11,07,1, 11.9,1,1, 6.566, 10556.316, 284.681, 52698.634 21/11/03,19:00:27,12,07,1, 11.9,1,1, 6.566, 10556.350, 284.688, 52698.755 21/11/03,19:00:27,13,07,1, 11.9,1,1, 6.566, 10556.320, 284.702, 52698.599 21/11/03,19:00:27,14,07,1, 11.9,1,1, 6.566, 10556.303, 284.692, 52698.693 21/11/03,19:00:27,15,07,1, 11.9,1,1, 6.566, 10556.322, 284.715, 52698.730 21/11/03,19:00:27,16,07,1, 11.9,1,1, 6.566, 10556.319, 284.695, 52698.748 21/11/03,19:00:27,17,07,1, 11.9,1,1, 6.566, 10556.326, 284.718, 52698.778 21/11/03,19:00:27,18,07,1, 11.9,1,1, 6.566, 10556.329, 284.706, 52698.727 21/11/03,19:00:27,19,07,1, 11.9,1,1, 6.566, 10556.331, 284.713, 52698.719 21/11/03,19:00:28,00,07,1, 11.9,1,1, 6.563, 10556.325, 284.713, 52698.719 21/11/03,19:00:28,01,07,1, 11.9,1,1, 6.563, 10556.361, 284.735, 52698.636 21/11/03,19:00:28,02,07,1, 11.9,1,1, 6.563, 10556.342, 284.694, 52698.673 21/11/03,19:00:28,03,07,1, 11.9,1,1, 6.563, 10556.326, 284.740, 52698.712 21/11/03,19:00:28,04,07,1, 11.9,1,1, 6.563, 10556.333, 284.697, 52698.677 21/11/03,19:00:28,05,07,1, 11.9,1,1, 6.563, 10556.369, 284.724, 52698.712 21/11/03,19:00:28,06,07,1, 11.9,1,1, 6.563, 10556.321, 284.710, 52698.691 21/11/03,19:00:28,07,07,1, 11.9,1,1, 6.563, 10556.329, 284.717, 52698.650 21/11/03,19:00:28,08,07,1, 11.9,1,1, 6.563, 10556.324, 284.693, 52698.581 21/11/03,19:00:28,09,07,1, 11.9,1,1, 6.563, 10556.305, 284.706, 52698.559 21/11/03,19:00:28,10,07,1, 11.9,1,1, 6.563, 10556.332, 284.703, 52698.561 21/11/03,19:00:28,11,07,1, 11.9,1,1, 6.563, 10556.342, 284.705, 52698.606 21/11/03,19:00:28,12,07,1, 11.9,1,1, 6.563, 10556.332, 284.699, 52698.620 21/11/03,19:00:28,13,07,1, 11.9,1,1, 6.563, 10556.335, 284.737, 52698.705 21/11/03,19:00:28,14,07,1, 11.9,1,1, 6.563, 10556.309, 284.727, 52698.733 21/11/03,19:00:28,15,07,1, 11.9,1,1, 6.563, 10556.318, 284.734, 52698.739 21/11/03,19:00:28,16,07,1, 11.9,1,1, 6.563, 10556.328, 284.712, 52698.665 21/11/03,19:00:28,17,07,1, 11.9,1,1, 6.563, 10556.327, 284.714, 52698.639 21/11/03,19:00:28,18,07,1, 11.9,1,1, 6.563, 10556.324, 284.679, 52698.560 21/11/03,19:00:28,19,07,1, 11.9,1,1, 6.563, 10556.342, 284.693, 52698.506 21/11/03,19:00:29,00,07,1, 11.9,1,1, 6.565, 10556.341, 284.693, 52698.506 21/11/03,19:00:29,01,07,1, 11.9,1,1, 6.565, 10556.363, 284.716, 52698.652 21/11/03,19:00:29,02,07,1, 11.9,1,1, 6.565, 10556.322, 284.723, 52698.679 21/11/03,19:00:29,03,07,1, 11.9,1,1, 6.565, 10556.342, 284.735, 52698.678 21/11/03,19:00:29,04,07,1, 11.9,1,1, 6.565, 10556.272, 284.753, 52698.843 21/11/03,19:00:29,05,07,1, 11.9,1,1, 6.565, 10556.296, 284.728, 52698.628 21/11/03,19:00:29,06,07,1, 11.9,1,1, 6.565, 10556.299, 284.738, 52698.603 21/11/03,19:00:29,07,07,1, 11.9,1,1, 6.565, 10556.320, 284.721, 52698.551 21/11/03,19:00:29,08,07,1, 11.9,1,1, 6.565, 10556.319, 284.725, 52698.566 21/11/03,19:00:29,09,07,1, 11.9,1,1, 6.565, 10556.325, 284.726, 52698.624 21/11/03,19:00:29,10,07,1, 11.9,1,1, 6.565, 10556.352, 284.751, 52698.678 21/11/03,19:00:29,11,07,1, 11.9,1,1, 6.565, 10556.308, 284.766, 52698.723 21/11/03,19:00:29,12,07,1, 11.9,1,1, 6.565, 10556.327, 284.740, 52698.695 21/11/03,19:00:29,13,07,1, 11.9,1,1, 6.565, 10556.317, 284.734, 52698.672 21/11/03,19:00:29,14,07,1, 11.9,1,1, 6.565, 10556.298, 284.743, 52698.592 21/11/03,19:00:29,15,07,1, 11.9,1,1, 6.565, 10556.312, 284.725, 52698.547 21/11/03,19:00:29,16,07,1, 11.9,1,1, 6.565, 10556.327, 284.721, 52698.526 21/11/03,19:00:29,17,07,1, 11.9,1,1, 6.565, 10556.302, 284.704, 52698.549 21/11/03,19:00:29,18,07,1, 11.9,1,1, 6.565, 10556.330, 284.751, 52698.654 21/11/03,19:00:29,19,07,1, 11.9,1,1, 6.565, 10556.311, 284.735, 52698.696 21/11/03,19:00:30,00,06,1, 11.8,1,1, 6.566, 10556.308, 284.735, 52698.696 21/11/03,19:00:30,01,06,1, 11.8,1,1, 6.566, 10556.305, 284.746, 52698.707 21/11/03,19:00:30,02,06,1, 11.8,1,1, 6.566, 10556.317, 284.757, 52698.651 21/11/03,19:00:30,03,06,1, 11.8,1,1, 6.566, 10556.325, 284.748, 52698.590 21/11/03,19:00:30,04,06,1, 11.8,1,1, 6.566, 10556.325, 284.751, 52698.554 21/11/03,19:00:30,05,06,1, 11.8,1,1, 6.566, 10556.335, 284.717, 52698.621 21/11/03,19:00:30,06,06,1, 11.8,1,1, 6.566, 10556.337, 284.736, 52698.658 21/11/03,19:00:30,07,06,1, 11.8,1,1, 6.566, 10556.323, 284.745, 52698.698 21/11/03,19:00:30,08,06,1, 11.8,1,1, 6.566, 10556.305, 284.737, 52698.713 21/11/03,19:00:30,09,06,1, 11.8,1,1, 6.566, 10556.294, 284.753, 52698.708 21/11/03,19:00:30,10,06,1, 11.8,1,1, 6.566, 10556.333, 284.725, 52698.698 21/11/03,19:00:30,11,06,1, 11.8,1,1, 6.566, 10556.311, 284.726, 52698.620 21/11/03,19:00:30,12,06,1, 11.8,1,1, 6.566, 10556.317, 284.738, 52698.589 21/11/03,19:00:30,13,06,1, 11.8,1,1, 6.566, 10556.339, 284.712, 52698.573 21/11/03,19:00:30,14,06,1, 11.8,1,1, 6.566, 10556.349, 284.756, 52698.614 21/11/03,19:00:30,15,06,1, 11.8,1,1, 6.566, 10556.314, 284.753, 52698.670 21/11/03,19:00:30,16,06,1, 11.8,1,1, 6.566, 10556.306, 284.789, 52698.778 21/11/03,19:00:30,17,06,1, 11.8,1,1, 6.566, 10556.330, 284.772, 52698.771 21/11/03,19:00:30,18,06,1, 11.8,1,1, 6.566, 10556.338, 284.792, 52698.748 21/11/03,19:00:30,19,06,1, 11.8,1,1, 6.566, 10556.326, 284.749, 52698.642 21/11/03,19:00:31,00,07,1, 11.8,1,1, 6.563, 10556.325, 284.749, 52698.642 21/11/03,19:00:31,01,07,1, 11.8,1,1, 6.563, 10556.309, 284.755, 52698.608 21/11/03,19:00:31,02,07,1, 11.8,1,1, 6.563, 10556.352, 284.769, 52698.615 21/11/03,19:00:31,03,07,1, 11.8,1,1, 6.563, 10556.341, 284.741, 52698.633 21/11/03,19:00:31,04,07,1, 11.8,1,1, 6.563, 10556.340, 284.775, 52698.668 21/11/03,19:00:31,05,07,1, 11.8,1,1, 6.563, 10556.339, 284.767, 52698.696 21/11/03,19:00:31,06,07,1, 11.8,1,1, 6.563, 10556.330, 284.751, 52698.689 21/11/03,19:00:31,07,07,1, 11.8,1,1, 6.563, 10556.336, 284.733, 52698.639 21/11/03,19:00:31,08,07,1, 11.8,1,1, 6.563, 10556.348, 284.765, 52698.658 21/11/03,19:00:31,09,07,1, 11.8,1,1, 6.563, 10556.357, 284.749, 52698.550 21/11/03,19:00:31,10,07,1, 11.8,1,1, 6.563, 10556.354, 284.756, 52698.525 21/11/03,19:00:31,11,07,1, 11.8,1,1, 6.563, 10556.348, 284.772, 52698.577 21/11/03,19:00:31,12,07,1, 11.8,1,1, 6.563, 10556.371, 284.789, 52698.668 21/11/03,19:00:31,13,07,1, 11.8,1,1, 6.563, 10556.347, 284.781, 52698.673 21/11/03,19:00:31,14,07,1, 11.8,1,1, 6.563, 10556.340, 284.775, 52698.727 21/11/03,19:00:31,15,07,1, 11.8,1,1, 6.563, 10556.358, 284.768, 52698.693 21/11/03,19:00:31,16,07,1, 11.8,1,1, 6.563, 10556.360, 284.776, 52698.658 21/11/03,19:00:31,17,07,1, 11.8,1,1, 6.563, 10556.324, 284.725, 52698.552 21/11/03,19:00:31,18,07,1, 11.8,1,1, 6.563, 10556.356, 284.742, 52698.535 21/11/03,19:00:31,19,07,1, 11.8,1,1, 6.563, 10556.369, 284.751, 52698.586 21/11/03,19:00:32,00,05,1, 12.0,1,1, 6.562, 10556.366, 284.751, 52698.586 21/11/03,19:00:32,01,05,1, 12.0,1,1, 6.562, 10556.340, 284.734, 52698.671 21/11/03,19:00:32,02,05,1, 12.0,1,1, 6.562, 10556.349, 284.764, 52698.719 21/11/03,19:00:32,03,05,1, 12.0,1,1, 6.562, 10556.351, 284.759, 52698.706 21/11/03,19:00:32,04,05,1, 12.0,1,1, 6.562, 10556.364, 284.762, 52698.680 21/11/03,19:00:32,05,05,1, 12.0,1,1, 6.562, 10556.342, 284.771, 52698.602 21/11/03,19:00:32,06,05,1, 12.0,1,1, 6.562, 10556.346, 284.745, 52698.533 21/11/03,19:00:32,07,05,1, 12.0,1,1, 6.562, 10556.348, 284.775, 52698.543 21/11/03,19:00:32,08,05,1, 12.0,1,1, 6.562, 10556.359, 284.775, 52698.617 21/11/03,19:00:32,09,05,1, 12.0,1,1, 6.562, 10556.353, 284.790, 52698.670 21/11/03,19:00:32,10,05,1, 12.0,1,1, 6.562, 10556.346, 284.787, 52698.710 21/11/03,19:00:32,11,05,1, 12.0,1,1, 6.562, 10556.356, 284.780, 52698.701 21/11/03,19:00:32,12,05,1, 12.0,1,1, 6.562, 10556.355, 284.776, 52698.687 21/11/03,19:00:32,13,05,1, 12.0,1,1, 6.562, 10556.360, 284.782, 52698.612 21/11/03,19:00:32,14,05,1, 12.0,1,1, 6.562, 10556.363, 284.777, 52698.601 21/11/03,19:00:32,15,05,1, 12.0,1,1, 6.562, 10556.364, 284.777, 52698.580 21/11/03,19:00:32,16,05,1, 12.0,1,1, 6.562, 10556.364, 284.777, 52698.571 21/11/03,19:00:32,17,05,1, 12.0,1,1, 6.562, 10556.405, 284.818, 52698.720 21/11/03,19:00:32,18,05,1, 12.0,1,1, 6.562, 10556.369, 284.756, 52698.672 21/11/03,19:00:32,19,05,1, 12.0,1,1, 6.562, 10556.371, 284.796, 52698.766 21/11/03,19:00:33,00,06,1, 11.8,1,1, 6.566, 10556.366, 284.796, 52698.766 21/11/03,19:00:33,01,06,1, 11.8,1,1, 6.566, 10556.386, 284.761, 52698.624 21/11/03,19:00:33,02,06,1, 11.8,1,1, 6.566, 10556.390, 284.808, 52698.638 21/11/03,19:00:33,03,06,1, 11.8,1,1, 6.566, 10556.388, 284.798, 52698.538 21/11/03,19:00:33,04,06,1, 11.8,1,1, 6.566, 10556.397, 284.804, 52698.595 21/11/03,19:00:33,05,06,1, 11.8,1,1, 6.566, 10556.397, 284.793, 52698.607 21/11/03,19:00:33,06,06,1, 11.8,1,1, 6.566, 10556.386, 284.797, 52698.656 21/11/03,19:00:33,07,06,1, 11.8,1,1, 6.566, 10556.371, 284.791, 52698.703 21/11/03,19:00:33,08,06,1, 11.8,1,1, 6.566, 10556.377, 284.747, 52698.724 21/11/03,19:00:33,09,06,1, 11.8,1,1, 6.566, 10556.411, 284.821, 52698.703 21/11/03,19:00:33,10,06,1, 11.8,1,1, 6.566, 10556.403, 284.759, 52698.564 21/11/03,19:00:33,11,06,1, 11.8,1,1, 6.566, 10556.365, 284.817, 52698.681 21/11/03,19:00:33,12,06,1, 11.8,1,1, 6.566, 10556.431, 284.763, 52698.487 21/11/03,19:00:33,13,06,1, 11.8,1,1, 6.566, 10556.407, 284.777, 52698.501 21/11/03,19:00:33,14,06,1, 11.8,1,1, 6.566, 10556.385, 284.793, 52698.668 21/11/03,19:00:33,15,06,1, 11.8,1,1, 6.566, 10556.395, 284.814, 52698.678 21/11/03,19:00:33,16,06,1, 11.8,1,1, 6.566, 10556.385, 284.804, 52698.712 21/11/03,19:00:33,17,06,1, 11.8,1,1, 6.566, 10556.401, 284.797, 52698.572 21/11/03,19:00:33,18,06,1, 11.8,1,1, 6.566, 10556.391, 284.819, 52698.675 21/11/03,19:00:33,19,06,1, 11.8,1,1, 6.566, 10556.409, 284.836, 52698.621 21/11/03,19:00:34,00,06,1, 11.8,1,1, 6.563, 10556.408, 284.836, 52698.621 21/11/03,19:00:34,01,06,1, 11.8,1,1, 6.563, 10556.418, 284.813, 52698.636 21/11/03,19:00:34,02,06,1, 11.8,1,1, 6.563, 10556.382, 284.777, 52698.605 21/11/03,19:00:34,03,06,1, 11.8,1,1, 6.563, 10556.391, 284.791, 52698.717 21/11/03,19:00:34,04,06,1, 11.8,1,1, 6.563, 10556.396, 284.802, 52698.699 21/11/03,19:00:34,05,06,1, 11.8,1,1, 6.563, 10556.378, 284.820, 52698.675 21/11/03,19:00:34,06,06,1, 11.8,1,1, 6.563, 10556.394, 284.785, 52698.652 21/11/03,19:00:34,07,06,1, 11.8,1,1, 6.563, 10556.397, 284.792, 52698.552 21/11/03,19:00:34,08,06,1, 11.8,1,1, 6.563, 10556.393, 284.756, 52698.490 21/11/03,19:00:34,09,06,1, 11.8,1,1, 6.563, 10556.404, 284.802, 52698.586 21/11/03,19:00:34,10,06,1, 11.8,1,1, 6.563, 10556.395, 284.794, 52698.617 21/11/03,19:00:34,11,06,1, 11.8,1,1, 6.563, 10556.400, 284.830, 52698.708 21/11/03,19:00:34,12,06,1, 11.8,1,1, 6.563, 10556.351, 284.809, 52698.706 21/11/03,19:00:34,13,06,1, 11.8,1,1, 6.563, 10556.387, 284.767, 52698.674 21/11/03,19:00:34,14,06,1, 11.8,1,1, 6.563, 10556.381, 284.796, 52698.640 21/11/03,19:00:34,15,06,1, 11.8,1,1, 6.563, 10556.414, 284.806, 52698.548 21/11/03,19:00:34,16,06,1, 11.8,1,1, 6.563, 10556.443, 284.799, 52698.503 21/11/03,19:00:34,17,06,1, 11.8,1,1, 6.563, 10556.399, 284.787, 52698.569 21/11/03,19:00:34,18,06,1, 11.8,1,1, 6.563, 10556.391, 284.762, 52698.589 21/11/03,19:00:34,19,06,1, 11.8,1,1, 6.563, 10556.410, 284.735, 52698.642 21/11/03,19:00:35,00,06,1, 11.9,1,1, 6.564, 10556.408, 284.735, 52698.642 21/11/03,19:00:35,01,06,1, 11.9,1,1, 6.564, 10556.421, 284.811, 52698.675 21/11/03,19:00:35,02,06,1, 11.9,1,1, 6.564, 10556.430, 284.799, 52698.605 21/11/03,19:00:35,03,06,1, 11.9,1,1, 6.564, 10556.392, 284.799, 52698.586 21/11/03,19:00:35,04,06,1, 11.9,1,1, 6.564, 10556.370, 284.787, 52698.534 21/11/03,19:00:35,05,06,1, 11.9,1,1, 6.564, 10556.415, 284.801, 52698.515 21/11/03,19:00:35,06,06,1, 11.9,1,1, 6.564, 10556.420, 284.789, 52698.616 21/11/03,19:00:35,07,06,1, 11.9,1,1, 6.564, 10556.431, 284.817, 52698.643 21/11/03,19:00:35,08,06,1, 11.9,1,1, 6.564, 10556.404, 284.826, 52698.675 21/11/03,19:00:35,09,06,1, 11.9,1,1, 6.564, 10556.421, 284.784, 52698.630 21/11/03,19:00:35,10,06,1, 11.9,1,1, 6.564, 10556.424, 284.798, 52698.626 21/11/03,19:00:35,11,06,1, 11.9,1,1, 6.564, 10556.435, 284.790, 52698.557 21/11/03,19:00:35,12,06,1, 11.9,1,1, 6.564, 10556.442, 284.793, 52698.538 21/11/03,19:00:35,13,06,1, 11.9,1,1, 6.564, 10556.431, 284.783, 52698.560 21/11/03,19:00:35,14,06,1, 11.9,1,1, 6.564, 10556.426, 284.809, 52698.563 21/11/03,19:00:35,15,06,1, 11.9,1,1, 6.564, 10556.411, 284.831, 52698.666 21/11/03,19:00:35,16,06,1, 11.9,1,1, 6.564, 10556.429, 284.845, 52698.717 21/11/03,19:00:35,17,06,1, 11.9,1,1, 6.564, 10556.418, 284.852, 52698.692 21/11/03,19:00:35,18,06,1, 11.9,1,1, 6.564, 10556.440, 284.836, 52698.660 21/11/03,19:00:35,19,06,1, 11.9,1,1, 6.564, 10556.436, 284.824, 52698.559 21/11/03,19:00:36,00,07,1, 11.8,1,1, 6.565, 10556.433, 284.824, 52698.559 21/11/03,19:00:36,01,07,1, 11.8,1,1, 6.565, 10556.408, 284.829, 52698.536 21/11/03,19:00:36,02,07,1, 11.8,1,1, 6.565, 10556.439, 284.830, 52698.626 21/11/03,19:00:36,03,07,1, 11.8,1,1, 6.565, 10556.435, 284.835, 52698.601 21/11/03,19:00:36,04,07,1, 11.8,1,1, 6.565, 10556.427, 284.840, 52698.667 21/11/03,19:00:36,05,07,1, 11.8,1,1, 6.565, 10556.447, 284.826, 52698.621 21/11/03,19:00:36,06,07,1, 11.8,1,1, 6.565, 10556.453, 284.843, 52698.560 21/11/03,19:00:36,07,07,1, 11.8,1,1, 6.565, 10556.447, 284.776, 52698.533 21/11/03,19:00:36,08,07,1, 11.8,1,1, 6.565, 10556.433, 284.802, 52698.444 21/11/03,19:00:36,09,07,1, 11.8,1,1, 6.565, 10556.419, 284.807, 52698.453 21/11/03,19:00:36,10,07,1, 11.8,1,1, 6.565, 10556.433, 284.832, 52698.530 21/11/03,19:00:36,11,07,1, 11.8,1,1, 6.565, 10556.438, 284.824, 52698.667 21/11/03,19:00:36,12,07,1, 11.8,1,1, 6.565, 10556.447, 284.846, 52698.769 21/11/03,19:00:36,13,07,1, 11.8,1,1, 6.565, 10556.425, 284.847, 52698.719 21/11/03,19:00:36,14,07,1, 11.8,1,1, 6.565, 10556.447, 284.849, 52698.687 21/11/03,19:00:36,15,07,1, 11.8,1,1, 6.565, 10556.441, 284.833, 52698.568 21/11/03,19:00:36,16,07,1, 11.8,1,1, 6.565, 10556.453, 284.828, 52698.532 21/11/03,19:00:36,17,07,1, 11.8,1,1, 6.565, 10556.438, 284.811, 52698.570 21/11/03,19:00:36,18,07,1, 11.8,1,1, 6.565, 10556.428, 284.846, 52698.623 21/11/03,19:00:36,19,07,1, 11.8,1,1, 6.565, 10556.467, 284.786, 52698.654 21/11/03,19:00:37,00,08,1, 11.8,1,1, 6.565, 10556.467, 284.786, 52698.654 21/11/03,19:00:37,01,08,1, 11.8,1,1, 6.565, 10556.394, 284.791, 52698.678 21/11/03,19:00:37,02,08,1, 11.8,1,1, 6.565, 10556.423, 284.821, 52698.684 21/11/03,19:00:37,03,08,1, 11.8,1,1, 6.565, 10556.431, 284.793, 52698.623 21/11/03,19:00:37,04,08,1, 11.8,1,1, 6.565, 10556.456, 284.806, 52698.518 21/11/03,19:00:37,05,08,1, 11.8,1,1, 6.565, 10556.446, 284.818, 52698.499 21/11/03,19:00:37,06,08,1, 11.8,1,1, 6.565, 10556.472, 284.864, 52698.600 21/11/03,19:00:37,07,08,1, 11.8,1,1, 6.565, 10556.441, 284.831, 52698.594 21/11/03,19:00:37,08,08,1, 11.8,1,1, 6.565, 10556.485, 284.857, 52698.697 21/11/03,19:00:37,09,08,1, 11.8,1,1, 6.565, 10556.469, 284.822, 52698.616 21/11/03,19:00:37,10,08,1, 11.8,1,1, 6.565, 10556.456, 284.860, 52698.670 21/11/03,19:00:37,11,08,1, 11.8,1,1, 6.565, 10556.433, 284.831, 52698.562 21/11/03,19:00:37,12,08,1, 11.8,1,1, 6.565, 10556.422, 284.837, 52698.517 21/11/03,19:00:37,13,08,1, 11.8,1,1, 6.565, 10556.459, 284.814, 52698.503 21/11/03,19:00:37,14,08,1, 11.8,1,1, 6.565, 10556.467, 284.836, 52698.557 21/11/03,19:00:37,15,08,1, 11.8,1,1, 6.565, 10556.464, 284.831, 52698.591 21/11/03,19:00:37,16,08,1, 11.8,1,1, 6.565, 10556.441, 284.867, 52698.639 21/11/03,19:00:37,17,08,1, 11.8,1,1, 6.565, 10556.433, 284.849, 52698.651 21/11/03,19:00:37,18,08,1, 11.8,1,1, 6.565, 10556.448, 284.863, 52698.677 21/11/03,19:00:37,19,08,1, 11.8,1,1, 6.565, 10556.453, 284.809, 52698.535 21/11/03,19:00:38,00,08,1, 11.9,1,1, 6.568, 10556.450, 284.809, 52698.535 21/11/03,19:00:38,01,08,1, 11.9,1,1, 6.568, 10556.459, 284.849, 52698.492 21/11/03,19:00:38,02,08,1, 11.9,1,1, 6.568, 10556.476, 284.854, 52698.525 21/11/03,19:00:38,03,08,1, 11.9,1,1, 6.568, 10556.456, 284.845, 52698.646 21/11/03,19:00:38,04,08,1, 11.9,1,1, 6.568, 10556.460, 284.859, 52698.698 21/11/03,19:00:38,05,08,1, 11.9,1,1, 6.568, 10556.467, 284.837, 52698.653 21/11/03,19:00:38,06,08,1, 11.9,1,1, 6.568, 10556.441, 284.853, 52698.604 21/11/03,19:00:38,07,08,1, 11.9,1,1, 6.568, 10556.464, 284.824, 52698.500 21/11/03,19:00:38,08,08,1, 11.9,1,1, 6.568, 10556.462, 284.835, 52698.489 21/11/03,19:00:38,09,08,1, 11.9,1,1, 6.568, 10556.442, 284.848, 52698.504 21/11/03,19:00:38,10,08,1, 11.9,1,1, 6.568, 10556.495, 284.840, 52698.579 21/11/03,19:00:38,11,08,1, 11.9,1,1, 6.568, 10556.497, 284.824, 52698.366 21/11/03,19:00:38,12,08,1, 11.9,1,1, 6.568, 10556.461, 284.862, 52698.613 21/11/03,19:00:38,13,08,1, 11.9,1,1, 6.568, 10556.445, 284.865, 52698.661 21/11/03,19:00:38,14,08,1, 11.9,1,1, 6.568, 10556.449, 284.871, 52698.606 21/11/03,19:00:38,15,08,1, 11.9,1,1, 6.568, 10556.452, 284.855, 52698.578 21/11/03,19:00:38,16,08,1, 11.9,1,1, 6.568, 10556.467, 284.835, 52698.565 21/11/03,19:00:38,17,08,1, 11.9,1,1, 6.568, 10556.489, 284.843, 52698.480 21/11/03,19:00:38,18,08,1, 11.9,1,1, 6.568, 10556.478, 284.851, 52698.548 21/11/03,19:00:38,19,08,1, 11.9,1,1, 6.568, 10556.478, 284.833, 52698.614 21/11/03,19:00:39,00,08,1, 11.9,1,1, 6.566, 10556.475, 284.833, 52698.614 21/11/03,19:00:39,01,08,1, 11.9,1,1, 6.566, 10556.458, 284.826, 52698.651 21/11/03,19:00:39,02,08,1, 11.9,1,1, 6.566, 10556.487, 284.855, 52698.646 21/11/03,19:00:39,03,08,1, 11.9,1,1, 6.566, 10556.476, 284.847, 52698.591 21/11/03,19:00:39,04,08,1, 11.9,1,1, 6.566, 10556.463, 284.838, 52698.524 21/11/03,19:00:39,05,08,1, 11.9,1,1, 6.566, 10556.495, 284.859, 52698.494 21/11/03,19:00:39,06,08,1, 11.9,1,1, 6.566, 10556.503, 284.832, 52698.484 21/11/03,19:00:39,07,08,1, 11.9,1,1, 6.566, 10556.488, 284.839, 52698.535 21/11/03,19:00:39,08,08,1, 11.9,1,1, 6.566, 10556.490, 284.879, 52698.676 21/11/03,19:00:39,09,08,1, 11.9,1,1, 6.566, 10556.471, 284.857, 52698.607 21/11/03,19:00:39,10,08,1, 11.9,1,1, 6.566, 10556.476, 284.866, 52698.600 21/11/03,19:00:39,11,08,1, 11.9,1,1, 6.566, 10556.486, 284.832, 52698.547 21/11/03,19:00:39,12,08,1, 11.9,1,1, 6.566, 10556.485, 284.834, 52698.485 21/11/03,19:00:39,13,08,1, 11.9,1,1, 6.566, 10556.505, 284.851, 52698.454 21/11/03,19:00:39,14,08,1, 11.9,1,1, 6.566, 10556.502, 284.833, 52698.481 21/11/03,19:00:39,15,08,1, 11.9,1,1, 6.566, 10556.498, 284.855, 52698.528 21/11/03,19:00:39,16,08,1, 11.9,1,1, 6.566, 10556.493, 284.845, 52698.618 21/11/03,19:00:39,17,08,1, 11.9,1,1, 6.566, 10556.477, 284.837, 52698.645 21/11/03,19:00:39,18,08,1, 11.9,1,1, 6.566, 10556.496, 284.849, 52698.638 21/11/03,19:00:39,19,08,1, 11.9,1,1, 6.566, 10556.494, 284.859, 52698.563 21/11/03,19:00:40,00,08,1, 11.8,1,1, 6.562, 10556.492, 284.859, 52698.563 21/11/03,19:00:40,01,08,1, 11.8,1,1, 6.562, 10556.514, 284.863, 52698.455 21/11/03,19:00:40,02,08,1, 11.8,1,1, 6.562, 10556.488, 284.831, 52698.485 21/11/03,19:00:40,03,08,1, 11.8,1,1, 6.562, 10556.535, 284.867, 52698.546 21/11/03,19:00:40,04,08,1, 11.8,1,1, 6.562, 10556.531, 284.848, 52698.609 21/11/03,19:00:40,05,08,1, 11.8,1,1, 6.562, 10556.504, 284.882, 52698.642 21/11/03,19:00:40,06,08,1, 11.8,1,1, 6.562, 10556.521, 284.839, 52698.620 21/11/03,19:00:40,07,08,1, 11.8,1,1, 6.562, 10556.502, 284.848, 52698.602 21/11/03,19:00:40,08,08,1, 11.8,1,1, 6.562, 10556.523, 284.838, 52698.482 21/11/03,19:00:40,09,08,1, 11.8,1,1, 6.562, 10556.537, 284.835, 52698.489 21/11/03,19:00:40,10,08,1, 11.8,1,1, 6.562, 10556.516, 284.812, 52698.456 21/11/03,19:00:40,11,08,1, 11.8,1,1, 6.562, 10556.518, 284.845, 52698.515 21/11/03,19:00:40,12,08,1, 11.8,1,1, 6.562, 10556.507, 284.872, 52698.574 21/11/03,19:00:40,13,08,1, 11.8,1,1, 6.562, 10556.497, 284.858, 52698.654 21/11/03,19:00:40,14,08,1, 11.8,1,1, 6.562, 10556.520, 284.821, 52698.584 21/11/03,19:00:40,15,08,1, 11.8,1,1, 6.562, 10556.500, 284.855, 52698.544 21/11/03,19:00:40,16,08,1, 11.8,1,1, 6.562, 10556.547, 284.857, 52698.560 21/11/03,19:00:40,17,08,1, 11.8,1,1, 6.562, 10556.500, 284.861, 52698.521 21/11/03,19:00:40,18,08,1, 11.8,1,1, 6.562, 10556.525, 284.822, 52698.442 21/11/03,19:00:40,19,08,1, 11.8,1,1, 6.562, 10556.488, 284.854, 52698.546 21/11/03,19:00:41,00,08,1, 11.9,1,1, 6.561, 10556.483, 284.854, 52698.546 21/11/03,19:00:41,01,08,1, 11.9,1,1, 6.561, 10556.539, 284.885, 52698.647 21/11/03,19:00:41,02,08,1, 11.9,1,1, 6.561, 10556.502, 284.870, 52698.653 21/11/03,19:00:41,03,08,1, 11.9,1,1, 6.561, 10556.532, 284.871, 52698.616 21/11/03,19:00:41,04,08,1, 11.9,1,1, 6.561, 10556.503, 284.816, 52698.541 21/11/03,19:00:41,05,08,1, 11.9,1,1, 6.561, 10556.528, 284.847, 52698.494 21/11/03,19:00:41,06,08,1, 11.9,1,1, 6.561, 10556.535, 284.839, 52698.483 21/11/03,19:00:41,07,08,1, 11.9,1,1, 6.561, 10556.501, 284.857, 52698.483 21/11/03,19:00:41,08,08,1, 11.9,1,1, 6.561, 10556.538, 284.814, 52698.519 21/11/03,19:00:41,09,08,1, 11.9,1,1, 6.561, 10556.521, 284.855, 52698.580 21/11/03,19:00:41,10,08,1, 11.9,1,1, 6.561, 10556.518, 284.844, 52698.576 21/11/03,19:00:41,11,08,1, 11.9,1,1, 6.561, 10556.548, 284.878, 52698.544 21/11/03,19:00:41,12,08,1, 11.9,1,1, 6.561, 10556.527, 284.829, 52698.466 21/11/03,19:00:41,13,08,1, 11.9,1,1, 6.561, 10556.546, 284.854, 52698.453 21/11/03,19:00:41,14,08,1, 11.9,1,1, 6.561, 10556.526, 284.841, 52698.374 21/11/03,19:00:41,15,08,1, 11.9,1,1, 6.561, 10556.561, 284.830, 52698.392 21/11/03,19:00:41,16,08,1, 11.9,1,1, 6.561, 10556.525, 284.824, 52698.449 21/11/03,19:00:41,17,08,1, 11.9,1,1, 6.561, 10556.520, 284.848, 52698.532 21/11/03,19:00:41,18,08,1, 11.9,1,1, 6.561, 10556.532, 284.831, 52698.551 21/11/03,19:00:41,19,08,1, 11.9,1,1, 6.561, 10556.538, 284.870, 52698.643 21/11/03,19:00:42,00,08,1, 11.8,1,1, 6.566, 10556.533, 284.870, 52698.643 21/11/03,19:00:42,01,08,1, 11.8,1,1, 6.566, 10556.541, 284.850, 52698.459 21/11/03,19:00:42,02,08,1, 11.8,1,1, 6.566, 10556.569, 284.853, 52698.448 21/11/03,19:00:42,03,08,1, 11.8,1,1, 6.566, 10556.576, 284.870, 52698.467 21/11/03,19:00:42,04,08,1, 11.8,1,1, 6.566, 10556.550, 284.844, 52698.467 21/11/03,19:00:42,05,08,1, 11.8,1,1, 6.566, 10556.542, 284.862, 52698.575 21/11/03,19:00:42,06,08,1, 11.8,1,1, 6.566, 10556.538, 284.840, 52698.553 21/11/03,19:00:42,07,08,1, 11.8,1,1, 6.566, 10556.537, 284.852, 52698.391 21/11/03,19:00:42,08,08,1, 11.8,1,1, 6.566, 10556.529, 284.848, 52698.535 21/11/03,19:00:42,09,08,1, 11.8,1,1, 6.566, 10556.556, 284.838, 52698.463 21/11/03,19:00:42,10,08,1, 11.8,1,1, 6.566, 10556.571, 284.814, 52698.384 21/11/03,19:00:42,11,08,1, 11.8,1,1, 6.566, 10556.537, 284.835, 52698.439 21/11/03,19:00:42,12,08,1, 11.8,1,1, 6.566, 10556.558, 284.826, 52698.384 21/11/03,19:00:42,13,08,1, 11.8,1,1, 6.566, 10556.551, 284.868, 52698.471 21/11/03,19:00:42,14,08,1, 11.8,1,1, 6.566, 10556.547, 284.850, 52698.527 21/11/03,19:00:42,15,08,1, 11.8,1,1, 6.566, 10556.574, 284.866, 52698.494 21/11/03,19:00:42,16,08,1, 11.8,1,1, 6.566, 10556.527, 284.817, 52698.310 21/11/03,19:00:42,17,08,1, 11.8,1,1, 6.566, 10556.536, 284.858, 52698.422 21/11/03,19:00:42,18,08,1, 11.8,1,1, 6.566, 10556.585, 284.833, 52698.215 21/11/03,19:00:42,19,08,1, 11.8,1,1, 6.566, 10556.567, 284.864, 52698.337 21/11/03,19:00:43,00,08,1, 11.9,1,1, 6.564, 10556.567, 284.864, 52698.337 21/11/03,19:00:43,01,08,1, 11.9,1,1, 6.564, 10556.583, 284.840, 52698.492 21/11/03,19:00:43,02,08,1, 11.9,1,1, 6.564, 10556.574, 284.819, 52698.503 21/11/03,19:00:43,03,08,1, 11.9,1,1, 6.564, 10556.567, 284.851, 52698.528 21/11/03,19:00:43,04,08,1, 11.9,1,1, 6.564, 10556.563, 284.839, 52698.447 21/11/03,19:00:43,05,08,1, 11.9,1,1, 6.564, 10556.582, 284.846, 52698.415 21/11/03,19:00:43,06,08,1, 11.9,1,1, 6.564, 10556.579, 284.815, 52698.337 21/11/03,19:00:43,07,08,1, 11.9,1,1, 6.564, 10556.585, 284.838, 52698.333 21/11/03,19:00:43,08,08,1, 11.9,1,1, 6.564, 10556.598, 284.822, 52698.380 21/11/03,19:00:43,09,08,1, 11.9,1,1, 6.564, 10556.580, 284.864, 52698.494 21/11/03,19:00:43,10,08,1, 11.9,1,1, 6.564, 10556.545, 284.859, 52698.536 21/11/03,19:00:43,11,08,1, 11.9,1,1, 6.564, 10556.599, 284.865, 52698.524 21/11/03,19:00:43,12,08,1, 11.9,1,1, 6.564, 10556.577, 284.857, 52698.468 21/11/03,19:00:43,13,08,1, 11.9,1,1, 6.564, 10556.571, 284.865, 52698.400 21/11/03,19:00:43,14,08,1, 11.9,1,1, 6.564, 10556.559, 284.844, 52698.318 21/11/03,19:00:43,15,08,1, 11.9,1,1, 6.564, 10556.570, 284.843, 52698.329 21/11/03,19:00:43,16,08,1, 11.9,1,1, 6.564, 10556.562, 284.824, 52698.362 21/11/03,19:00:43,17,08,1, 11.9,1,1, 6.564, 10556.575, 284.873, 52698.473 21/11/03,19:00:43,18,08,1, 11.9,1,1, 6.564, 10556.586, 284.859, 52698.502 21/11/03,19:00:43,19,08,1, 11.9,1,1, 6.564, 10556.583, 284.860, 52698.518 21/11/03,19:00:44,00,08,1, 11.8,1,1, 6.564, 10556.575, 284.860, 52698.518 21/11/03,19:00:44,01,08,1, 11.8,1,1, 6.564, 10556.561, 284.871, 52698.387 21/11/03,19:00:44,02,08,1, 11.8,1,1, 6.564, 10556.559, 284.840, 52698.320 21/11/03,19:00:44,03,08,1, 11.8,1,1, 6.564, 10556.582, 284.840, 52698.344 21/11/03,19:00:44,04,08,1, 11.8,1,1, 6.564, 10556.600, 284.871, 52698.376 21/11/03,19:00:44,05,08,1, 11.8,1,1, 6.564, 10556.617, 284.877, 52698.525 21/11/03,19:00:44,06,08,1, 11.8,1,1, 6.564, 10556.581, 284.890, 52698.557 21/11/03,19:00:44,07,08,1, 11.8,1,1, 6.564, 10556.581, 284.864, 52698.574 21/11/03,19:00:44,08,08,1, 11.8,1,1, 6.564, 10556.591, 284.846, 52698.508 21/11/03,19:00:44,09,08,1, 11.8,1,1, 6.564, 10556.594, 284.877, 52698.458 21/11/03,19:00:44,10,08,1, 11.8,1,1, 6.564, 10556.584, 284.869, 52698.419 21/11/03,19:00:44,11,08,1, 11.8,1,1, 6.564, 10556.600, 284.810, 52698.367 21/11/03,19:00:44,12,08,1, 11.8,1,1, 6.564, 10556.583, 284.841, 52698.366 21/11/03,19:00:44,13,08,1, 11.8,1,1, 6.564, 10556.590, 284.845, 52698.460 21/11/03,19:00:44,14,08,1, 11.8,1,1, 6.564, 10556.565, 284.853, 52698.521 21/11/03,19:00:44,15,08,1, 11.8,1,1, 6.564, 10556.580, 284.836, 52698.532 21/11/03,19:00:44,16,08,1, 11.8,1,1, 6.564, 10556.567, 284.839, 52698.497 21/11/03,19:00:44,17,08,1, 11.8,1,1, 6.564, 10556.588, 284.838, 52698.459 21/11/03,19:00:44,18,08,1, 11.8,1,1, 6.564, 10556.593, 284.841, 52698.383 21/11/03,19:00:44,19,08,1, 11.8,1,1, 6.564, 10556.611, 284.840, 52698.332 21/11/03,19:00:45,00,08,1, 11.9,1,1, 6.567, 10556.608, 284.840, 52698.332 21/11/03,19:00:45,01,08,1, 11.9,1,1, 6.567, 10556.584, 284.844, 52698.452 21/11/03,19:00:45,02,08,1, 11.9,1,1, 6.567, 10556.614, 284.837, 52698.488 21/11/03,19:00:45,03,08,1, 11.9,1,1, 6.567, 10556.587, 284.862, 52698.491 21/11/03,19:00:45,04,08,1, 11.9,1,1, 6.567, 10556.580, 284.878, 52698.511 21/11/03,19:00:45,05,08,1, 11.9,1,1, 6.567, 10556.573, 284.841, 52698.446 21/11/03,19:00:45,06,08,1, 11.9,1,1, 6.567, 10556.598, 284.848, 52698.391 21/11/03,19:00:45,07,08,1, 11.9,1,1, 6.567, 10556.600, 284.828, 52698.292 21/11/03,19:00:45,08,08,1, 11.9,1,1, 6.567, 10556.612, 284.845, 52698.338 21/11/03,19:00:45,09,08,1, 11.9,1,1, 6.567, 10556.584, 284.827, 52698.389 21/11/03,19:00:45,10,08,1, 11.9,1,1, 6.567, 10556.613, 284.860, 52698.425 21/11/03,19:00:45,11,08,1, 11.9,1,1, 6.567, 10556.593, 284.829, 52698.463 21/11/03,19:00:45,12,08,1, 11.9,1,1, 6.567, 10556.607, 284.871, 52698.512 21/11/03,19:00:45,13,08,1, 11.9,1,1, 6.567, 10556.608, 284.868, 52698.472 21/11/03,19:00:45,14,08,1, 11.9,1,1, 6.567, 10556.621, 284.869, 52698.393 21/11/03,19:00:45,15,08,1, 11.9,1,1, 6.567, 10556.579, 284.820, 52698.363 21/11/03,19:00:45,16,08,1, 11.9,1,1, 6.567, 10556.614, 284.845, 52698.351 21/11/03,19:00:45,17,08,1, 11.9,1,1, 6.567, 10556.612, 284.841, 52698.308 21/11/03,19:00:45,18,08,1, 11.9,1,1, 6.567, 10556.599, 284.867, 52698.423 21/11/03,19:00:45,19,08,1, 11.9,1,1, 6.567, 10556.602, 284.846, 52698.488 21/11/03,19:00:46,00,08,1, 11.9,1,1, 6.563, 10556.600, 284.846, 52698.488 21/11/03,19:00:46,01,08,1, 11.9,1,1, 6.563, 10556.607, 284.843, 52698.472 21/11/03,19:00:46,02,08,1, 11.9,1,1, 6.563, 10556.576, 284.841, 52698.409 21/11/03,19:00:46,03,08,1, 11.9,1,1, 6.563, 10556.607, 284.834, 52698.375 21/11/03,19:00:46,04,08,1, 11.9,1,1, 6.563, 10556.613, 284.860, 52698.343 21/11/03,19:00:46,05,08,1, 11.9,1,1, 6.563, 10556.615, 284.814, 52698.343 21/11/03,19:00:46,06,08,1, 11.9,1,1, 6.563, 10556.628, 284.837, 52698.378 21/11/03,19:00:46,07,08,1, 11.9,1,1, 6.563, 10556.625, 284.808, 52698.475 21/11/03,19:00:46,08,08,1, 11.9,1,1, 6.563, 10556.633, 284.828, 52698.463 21/11/03,19:00:46,09,08,1, 11.9,1,1, 6.563, 10556.626, 284.838, 52698.501 21/11/03,19:00:46,10,08,1, 11.9,1,1, 6.563, 10556.616, 284.864, 52698.513 21/11/03,19:00:46,11,08,1, 11.9,1,1, 6.563, 10556.639, 284.842, 52698.387 21/11/03,19:00:46,12,08,1, 11.9,1,1, 6.563, 10556.612, 284.855, 52698.387 21/11/03,19:00:46,13,08,1, 11.9,1,1, 6.563, 10556.635, 284.831, 52698.337 21/11/03,19:00:46,14,08,1, 11.9,1,1, 6.563, 10556.637, 284.851, 52698.335 21/11/03,19:00:46,15,08,1, 11.9,1,1, 6.563, 10556.626, 284.849, 52698.383 21/11/03,19:00:46,16,08,1, 11.9,1,1, 6.563, 10556.631, 284.859, 52698.442 21/11/03,19:00:46,17,08,1, 11.9,1,1, 6.563, 10556.607, 284.843, 52698.474 21/11/03,19:00:46,18,08,1, 11.9,1,1, 6.563, 10556.597, 284.858, 52698.502 21/11/03,19:00:46,19,08,1, 11.9,1,1, 6.563, 10556.623, 284.852, 52698.466 21/11/03,19:00:47,00,08,1, 11.8,1,1, 6.562, 10556.617, 284.852, 52698.466 21/11/03,19:00:47,01,08,1, 11.8,1,1, 6.562, 10556.629, 284.815, 52698.311 21/11/03,19:00:47,02,08,1, 11.8,1,1, 6.562, 10556.626, 284.858, 52698.308 21/11/03,19:00:47,03,08,1, 11.8,1,1, 6.562, 10556.645, 284.832, 52698.336 21/11/03,19:00:47,04,08,1, 11.8,1,1, 6.562, 10556.631, 284.838, 52698.424 21/11/03,19:00:47,05,08,1, 11.8,1,1, 6.562, 10556.627, 284.827, 52698.412 21/11/03,19:00:47,06,08,1, 11.8,1,1, 6.562, 10556.622, 284.833, 52698.452 21/11/03,19:00:47,07,08,1, 11.8,1,1, 6.562, 10556.653, 284.822, 52698.454 21/11/03,19:00:47,08,08,1, 11.8,1,1, 6.562, 10556.618, 284.850, 52698.465 21/11/03,19:00:47,09,08,1, 11.8,1,1, 6.562, 10556.644, 284.805, 52698.401 21/11/03,19:00:47,10,08,1, 11.8,1,1, 6.562, 10556.635, 284.828, 52698.351 21/11/03,19:00:47,11,08,1, 11.8,1,1, 6.562, 10556.673, 284.825, 52698.375 21/11/03,19:00:47,12,08,1, 11.8,1,1, 6.562, 10556.655, 284.849, 52698.394 21/11/03,19:00:47,13,08,1, 11.8,1,1, 6.562, 10556.647, 284.819, 52698.411 21/11/03,19:00:47,14,08,1, 11.8,1,1, 6.562, 10556.636, 284.845, 52698.516 21/11/03,19:00:47,15,08,1, 11.8,1,1, 6.562, 10556.641, 284.834, 52698.492 21/11/03,19:00:47,16,08,1, 11.8,1,1, 6.562, 10556.651, 284.852, 52698.481 21/11/03,19:00:47,17,08,1, 11.8,1,1, 6.562, 10556.631, 284.814, 52698.374 21/11/03,19:00:47,18,08,1, 11.8,1,1, 6.562, 10556.644, 284.846, 52698.394 21/11/03,19:00:47,19,08,1, 11.8,1,1, 6.562, 10556.638, 284.847, 52698.351 21/11/03,19:00:48,00,08,1, 11.8,1,1, 6.567, 10556.633, 284.847, 52698.351 21/11/03,19:00:48,01,08,1, 11.8,1,1, 6.567, 10556.658, 284.803, 52698.337 21/11/03,19:00:48,02,08,1, 11.8,1,1, 6.567, 10556.674, 284.845, 52698.418 21/11/03,19:00:48,03,08,1, 11.8,1,1, 6.567, 10556.667, 284.846, 52698.441 21/11/03,19:00:48,04,08,1, 11.8,1,1, 6.567, 10556.682, 284.869, 52698.487 21/11/03,19:00:48,05,08,1, 11.8,1,1, 6.567, 10556.650, 284.822, 52698.464 21/11/03,19:00:48,06,08,1, 11.8,1,1, 6.567, 10556.651, 284.815, 52698.416 21/11/03,19:00:48,07,08,1, 11.8,1,1, 6.567, 10556.660, 284.805, 52698.367 21/11/03,19:00:48,08,08,1, 11.8,1,1, 6.567, 10556.658, 284.847, 52698.328 21/11/03,19:00:48,09,08,1, 11.8,1,1, 6.567, 10556.656, 284.827, 52698.349 21/11/03,19:00:48,10,08,1, 11.8,1,1, 6.567, 10556.691, 284.870, 52698.388 21/11/03,19:00:48,11,08,1, 11.8,1,1, 6.567, 10556.681, 284.838, 52698.438 21/11/03,19:00:48,12,08,1, 11.8,1,1, 6.567, 10556.634, 284.822, 52698.439 21/11/03,19:00:48,13,08,1, 11.8,1,1, 6.567, 10556.655, 284.821, 52698.450 21/11/03,19:00:48,14,08,1, 11.8,1,1, 6.567, 10556.674, 284.837, 52698.445 21/11/03,19:00:48,15,08,1, 11.8,1,1, 6.567, 10556.659, 284.855, 52698.398 21/11/03,19:00:48,16,08,1, 11.8,1,1, 6.567, 10556.674, 284.876, 52698.323 21/11/03,19:00:48,17,08,1, 11.8,1,1, 6.567, 10556.665, 284.836, 52698.293 21/11/03,19:00:48,18,08,1, 11.8,1,1, 6.567, 10556.653, 284.852, 52698.290 21/11/03,19:00:48,19,08,1, 11.8,1,1, 6.567, 10556.682, 284.834, 52698.341 21/11/03,19:00:49,00,08,1, 11.9,1,1, 6.563, 10556.675, 284.834, 52698.341 21/11/03,19:00:49,01,08,1, 11.9,1,1, 6.563, 10556.690, 284.861, 52698.470 21/11/03,19:00:49,02,08,1, 11.9,1,1, 6.563, 10556.687, 284.861, 52698.465 21/11/03,19:00:49,03,08,1, 11.9,1,1, 6.563, 10556.652, 284.840, 52698.430 21/11/03,19:00:49,04,08,1, 11.9,1,1, 6.563, 10556.655, 284.845, 52698.347 21/11/03,19:00:49,05,08,1, 11.9,1,1, 6.563, 10556.647, 284.818, 52698.304 21/11/03,19:00:49,06,08,1, 11.9,1,1, 6.563, 10556.661, 284.805, 52698.285 21/11/03,19:00:49,07,08,1, 11.9,1,1, 6.563, 10556.686, 284.826, 52698.227 21/11/03,19:00:49,08,08,1, 11.9,1,1, 6.563, 10556.692, 284.860, 52698.368 21/11/03,19:00:49,09,08,1, 11.9,1,1, 6.563, 10556.650, 284.824, 52698.402 21/11/03,19:00:49,10,08,1, 11.9,1,1, 6.563, 10556.682, 284.837, 52698.417 21/11/03,19:00:49,11,08,1, 11.9,1,1, 6.563, 10556.677, 284.829, 52698.437 21/11/03,19:00:49,12,08,1, 11.9,1,1, 6.563, 10556.664, 284.845, 52698.370 21/11/03,19:00:49,13,08,1, 11.9,1,1, 6.563, 10556.663, 284.786, 52698.355 21/11/03,19:00:49,14,08,1, 11.9,1,1, 6.563, 10556.685, 284.803, 52698.266 21/11/03,19:00:49,15,08,1, 11.9,1,1, 6.563, 10556.668, 284.808, 52698.303 21/11/03,19:00:49,16,08,1, 11.9,1,1, 6.563, 10556.692, 284.835, 52698.294 21/11/03,19:00:49,17,08,1, 11.9,1,1, 6.563, 10556.677, 284.827, 52698.359 21/11/03,19:00:49,18,08,1, 11.9,1,1, 6.563, 10556.638, 284.855, 52698.412 21/11/03,19:00:49,19,08,1, 11.9,1,1, 6.563, 10556.683, 284.856, 52698.446 21/11/03,19:00:50,00,08,1, 11.9,1,1, 6.563, 10556.675, 284.856, 52698.446 21/11/03,19:00:50,01,08,1, 11.9,1,1, 6.563, 10556.674, 284.853, 52698.361 21/11/03,19:00:50,02,08,1, 11.9,1,1, 6.563, 10556.670, 284.858, 52698.286 21/11/03,19:00:50,03,08,1, 11.9,1,1, 6.563, 10556.683, 284.831, 52698.237 21/11/03,19:00:50,04,08,1, 11.9,1,1, 6.563, 10556.689, 284.814, 52698.289 21/11/03,19:00:50,05,08,1, 11.9,1,1, 6.563, 10556.662, 284.839, 52698.325 21/11/03,19:00:50,06,08,1, 11.9,1,1, 6.563, 10556.666, 284.857, 52698.404 21/11/03,19:00:50,07,08,1, 11.9,1,1, 6.563, 10556.680, 284.831, 52698.421 21/11/03,19:00:50,08,08,1, 11.9,1,1, 6.563, 10556.694, 284.852, 52698.449 21/11/03,19:00:50,09,08,1, 11.9,1,1, 6.563, 10556.644, 284.827, 52698.326 21/11/03,19:00:50,10,08,1, 11.9,1,1, 6.563, 10556.675, 284.858, 52698.358 21/11/03,19:00:50,11,08,1, 11.9,1,1, 6.563, 10556.671, 284.823, 52698.265 21/11/03,19:00:50,12,08,1, 11.9,1,1, 6.563, 10556.655, 284.841, 52698.279 21/11/03,19:00:50,13,08,1, 11.9,1,1, 6.563, 10556.671, 284.844, 52698.274 21/11/03,19:00:50,14,08,1, 11.9,1,1, 6.563, 10556.654, 284.847, 52698.343 21/11/03,19:00:50,15,08,1, 11.9,1,1, 6.563, 10556.671, 284.860, 52698.380 21/11/03,19:00:50,16,08,1, 11.9,1,1, 6.563, 10556.641, 284.824, 52698.389 21/11/03,19:00:50,17,08,1, 11.9,1,1, 6.563, 10556.660, 284.871, 52698.403 21/11/03,19:00:50,18,08,1, 11.9,1,1, 6.563, 10556.664, 284.860, 52698.324 21/11/03,19:00:50,19,08,1, 11.9,1,1, 6.563, 10556.653, 284.841, 52698.324 21/11/03,19:00:51,00,07,1, 11.9,1,1, 6.567, 10556.650, 284.841, 52698.324 21/11/03,19:00:51,01,07,1, 11.9,1,1, 6.567, 10556.638, 284.863, 52698.248 21/11/03,19:00:51,02,07,1, 11.9,1,1, 6.567, 10556.666, 284.858, 52698.298 21/11/03,19:00:51,03,07,1, 11.9,1,1, 6.567, 10556.664, 284.849, 52698.353 21/11/03,19:00:51,04,07,1, 11.9,1,1, 6.567, 10556.668, 284.847, 52698.414 21/11/03,19:00:51,05,07,1, 11.9,1,1, 6.567, 10556.678, 284.849, 52698.351 21/11/03,19:00:51,06,07,1, 11.9,1,1, 6.567, 10556.678, 284.815, 52698.295 21/11/03,19:00:51,07,07,1, 11.9,1,1, 6.567, 10556.652, 284.815, 52698.236 21/11/03,19:00:51,08,07,1, 11.9,1,1, 6.567, 10556.645, 284.846, 52698.259 21/11/03,19:00:51,09,07,1, 11.9,1,1, 6.567, 10556.674, 284.837, 52698.237 21/11/03,19:00:51,10,07,1, 11.9,1,1, 6.567, 10556.661, 284.812, 52698.214 21/11/03,19:00:51,11,07,1, 11.9,1,1, 6.567, 10556.676, 284.831, 52698.301 21/11/03,19:00:51,12,07,1, 11.9,1,1, 6.567, 10556.667, 284.846, 52698.347 21/11/03,19:00:51,13,07,1, 11.9,1,1, 6.567, 10556.672, 284.874, 52698.389 21/11/03,19:00:51,14,07,1, 11.9,1,1, 6.567, 10556.655, 284.826, 52698.377 21/11/03,19:00:51,15,07,1, 11.9,1,1, 6.567, 10556.686, 284.856, 52698.302 21/11/03,19:00:51,16,07,1, 11.9,1,1, 6.567, 10556.669, 284.829, 52698.260 21/11/03,19:00:51,17,07,1, 11.9,1,1, 6.567, 10556.674, 284.840, 52698.244 21/11/03,19:00:51,18,07,1, 11.9,1,1, 6.567, 10556.691, 284.816, 52698.225 21/11/03,19:00:51,19,07,1, 11.9,1,1, 6.567, 10556.675, 284.836, 52698.253 21/11/03,19:00:52,00,08,1, 11.8,1,1, 6.563, 10556.675, 284.836, 52698.253 21/11/03,19:00:52,01,08,1, 11.8,1,1, 6.563, 10556.676, 284.838, 52698.343 21/11/03,19:00:52,02,08,1, 11.8,1,1, 6.563, 10556.686, 284.824, 52698.331 21/11/03,19:00:52,03,08,1, 11.8,1,1, 6.563, 10556.654, 284.859, 52698.323 21/11/03,19:00:52,04,08,1, 11.8,1,1, 6.563, 10556.684, 284.819, 52698.275 21/11/03,19:00:52,05,08,1, 11.8,1,1, 6.563, 10556.696, 284.817, 52698.237 21/11/03,19:00:52,06,08,1, 11.8,1,1, 6.563, 10556.697, 284.826, 52698.228 21/11/03,19:00:52,07,08,1, 11.8,1,1, 6.563, 10556.710, 284.815, 52698.276 21/11/03,19:00:52,08,08,1, 11.8,1,1, 6.563, 10556.680, 284.839, 52698.371 21/11/03,19:00:52,09,08,1, 11.8,1,1, 6.563, 10556.670, 284.838, 52698.309 21/11/03,19:00:52,10,08,1, 11.8,1,1, 6.563, 10556.694, 284.827, 52698.365 21/11/03,19:00:52,11,08,1, 11.8,1,1, 6.563, 10556.694, 284.845, 52698.383 21/11/03,19:00:52,12,08,1, 11.8,1,1, 6.563, 10556.692, 284.829, 52698.313 21/11/03,19:00:52,13,08,1, 11.8,1,1, 6.563, 10556.665, 284.828, 52698.235 21/11/03,19:00:52,14,08,1, 11.8,1,1, 6.563, 10556.685, 284.836, 52698.190 21/11/03,19:00:52,15,08,1, 11.8,1,1, 6.563, 10556.674, 284.809, 52698.143 21/11/03,19:00:52,16,08,1, 11.8,1,1, 6.563, 10556.684, 284.843, 52698.250 21/11/03,19:00:52,17,08,1, 11.8,1,1, 6.563, 10556.691, 284.851, 52698.352 21/11/03,19:00:52,18,08,1, 11.8,1,1, 6.563, 10556.680, 284.831, 52698.313 21/11/03,19:00:52,19,08,1, 11.8,1,1, 6.563, 10556.713, 284.872, 52698.362 21/11/03,19:00:53,00,08,1, 11.9,1,1, 6.563, 10556.709, 284.872, 52698.362 21/11/03,19:00:53,01,08,1, 11.9,1,1, 6.563, 10556.676, 284.832, 52698.285 21/11/03,19:00:53,02,08,1, 11.9,1,1, 6.563, 10556.702, 284.818, 52698.221 21/11/03,19:00:53,03,08,1, 11.9,1,1, 6.563, 10556.708, 284.834, 52698.226 21/11/03,19:00:53,04,08,1, 11.9,1,1, 6.563, 10556.690, 284.845, 52698.222 21/11/03,19:00:53,05,08,1, 11.9,1,1, 6.563, 10556.683, 284.832, 52698.265 21/11/03,19:00:53,06,08,1, 11.9,1,1, 6.563, 10556.723, 284.808, 52698.329 21/11/03,19:00:53,07,08,1, 11.9,1,1, 6.563, 10556.680, 284.838, 52698.340 21/11/03,19:00:53,08,08,1, 11.9,1,1, 6.563, 10556.682, 284.829, 52698.363 21/11/03,19:00:53,09,08,1, 11.9,1,1, 6.563, 10556.692, 284.862, 52698.342 21/11/03,19:00:53,10,08,1, 11.9,1,1, 6.563, 10556.690, 284.802, 52698.136 21/11/03,19:00:53,11,08,1, 11.9,1,1, 6.563, 10556.698, 284.844, 52698.162 21/11/03,19:00:53,12,08,1, 11.9,1,1, 6.563, 10556.710, 284.810, 52698.167 21/11/03,19:00:53,13,08,1, 11.9,1,1, 6.563, 10556.713, 284.839, 52698.066 21/11/03,19:00:53,14,08,1, 11.9,1,1, 6.563, 10556.740, 284.826, 52698.145 21/11/03,19:00:53,15,08,1, 11.9,1,1, 6.563, 10556.730, 284.867, 52698.279 21/11/03,19:00:53,16,08,1, 11.9,1,1, 6.563, 10556.721, 284.832, 52698.328 21/11/03,19:00:53,17,08,1, 11.9,1,1, 6.563, 10556.719, 284.849, 52698.347 21/11/03,19:00:53,18,08,1, 11.9,1,1, 6.563, 10556.724, 284.845, 52698.272 21/11/03,19:00:53,19,08,1, 11.9,1,1, 6.563, 10556.713, 284.843, 52698.194 21/11/03,19:00:54,00,08,1, 11.9,1,1, 6.562, 10556.709, 284.843, 52698.194 21/11/03,19:00:54,01,08,1, 11.9,1,1, 6.562, 10556.718, 284.807, 52698.179 21/11/03,19:00:54,02,08,1, 11.9,1,1, 6.562, 10556.715, 284.818, 52698.239 21/11/03,19:00:54,03,08,1, 11.9,1,1, 6.562, 10556.693, 284.840, 52698.295 21/11/03,19:00:54,04,08,1, 11.9,1,1, 6.562, 10556.710, 284.824, 52698.355 21/11/03,19:00:54,05,08,1, 11.9,1,1, 6.562, 10556.712, 284.839, 52698.355 21/11/03,19:00:54,06,08,1, 11.9,1,1, 6.562, 10556.723, 284.791, 52698.312 21/11/03,19:00:54,07,08,1, 11.9,1,1, 6.562, 10556.713, 284.839, 52698.233 21/11/03,19:00:54,08,08,1, 11.9,1,1, 6.562, 10556.706, 284.813, 52698.204 21/11/03,19:00:54,09,08,1, 11.9,1,1, 6.562, 10556.715, 284.839, 52698.192 21/11/03,19:00:54,10,08,1, 11.9,1,1, 6.562, 10556.710, 284.810, 52698.206 21/11/03,19:00:54,11,08,1, 11.9,1,1, 6.562, 10556.731, 284.814, 52698.232 21/11/03,19:00:54,12,08,1, 11.9,1,1, 6.562, 10556.734, 284.820, 52698.310 21/11/03,19:00:54,13,08,1, 11.9,1,1, 6.562, 10556.698, 284.822, 52698.335 21/11/03,19:00:54,14,08,1, 11.9,1,1, 6.562, 10556.706, 284.813, 52698.356 21/11/03,19:00:54,15,08,1, 11.9,1,1, 6.562, 10556.719, 284.812, 52698.288 21/11/03,19:00:54,16,08,1, 11.9,1,1, 6.562, 10556.709, 284.786, 52698.237 21/11/03,19:00:54,17,08,1, 11.9,1,1, 6.562, 10556.716, 284.798, 52698.226 21/11/03,19:00:54,18,08,1, 11.9,1,1, 6.562, 10556.718, 284.782, 52698.212 21/11/03,19:00:54,19,08,1, 11.9,1,1, 6.562, 10556.682, 284.841, 52698.451 21/11/03,19:00:55,00,08,1, 11.9,1,1, 6.567, 10556.675, 284.841, 52698.451 21/11/03,19:00:55,01,08,1, 11.9,1,1, 6.567, 10556.729, 284.815, 52698.334 21/11/03,19:00:55,02,08,1, 11.9,1,1, 6.567, 10556.709, 284.802, 52698.367 21/11/03,19:00:55,03,08,1, 11.9,1,1, 6.567, 10556.703, 284.835, 52698.316 21/11/03,19:00:55,04,08,1, 11.9,1,1, 6.567, 10556.696, 284.782, 52698.275 21/11/03,19:00:55,05,08,1, 11.9,1,1, 6.567, 10556.718, 284.813, 52698.228 21/11/03,19:00:55,06,08,1, 11.9,1,1, 6.567, 10556.712, 284.780, 52698.160 21/11/03,19:00:55,07,08,1, 11.9,1,1, 6.567, 10556.699, 284.810, 52698.169 21/11/03,19:00:55,08,08,1, 11.9,1,1, 6.567, 10556.696, 284.793, 52698.207 21/11/03,19:00:55,09,08,1, 11.9,1,1, 6.567, 10556.738, 284.797, 52698.268 21/11/03,19:00:55,10,08,1, 11.9,1,1, 6.567, 10556.716, 284.827, 52698.288 21/11/03,19:00:55,11,08,1, 11.9,1,1, 6.567, 10556.698, 284.825, 52698.349 21/11/03,19:00:55,12,08,1, 11.9,1,1, 6.567, 10556.724, 284.813, 52698.281 21/11/03,19:00:55,13,08,1, 11.9,1,1, 6.567, 10556.717, 284.811, 52698.280 21/11/03,19:00:55,14,08,1, 11.9,1,1, 6.567, 10556.708, 284.820, 52698.232 21/11/03,19:00:55,15,08,1, 11.9,1,1, 6.567, 10556.732, 284.828, 52698.197 21/11/03,19:00:55,16,08,1, 11.9,1,1, 6.567, 10556.722, 284.820, 52698.176 21/11/03,19:00:55,17,08,1, 11.9,1,1, 6.567, 10556.733, 284.809, 52698.221 21/11/03,19:00:55,18,08,1, 11.9,1,1, 6.567, 10556.693, 284.803, 52698.297 21/11/03,19:00:55,19,08,1, 11.9,1,1, 6.567, 10556.720, 284.837, 52698.314 21/11/03,19:00:56,00,08,1, 11.9,1,1, 6.562, 10556.717, 284.837, 52698.314 21/11/03,19:00:56,01,08,1, 11.9,1,1, 6.562, 10556.729, 284.850, 52698.312 21/11/03,19:00:56,02,08,1, 11.9,1,1, 6.562, 10556.704, 284.803, 52698.250 21/11/03,19:00:56,03,08,1, 11.9,1,1, 6.562, 10556.754, 284.823, 52698.218 21/11/03,19:00:56,04,08,1, 11.9,1,1, 6.562, 10556.733, 284.818, 52698.209 21/11/03,19:00:56,05,08,1, 11.9,1,1, 6.562, 10556.752, 284.823, 52698.249 21/11/03,19:00:56,06,08,1, 11.9,1,1, 6.562, 10556.710, 284.803, 52698.243 21/11/03,19:00:56,07,08,1, 11.9,1,1, 6.562, 10556.723, 284.809, 52698.311 21/11/03,19:00:56,08,08,1, 11.9,1,1, 6.562, 10556.749, 284.821, 52698.326 21/11/03,19:00:56,09,08,1, 11.9,1,1, 6.562, 10556.739, 284.856, 52698.336 21/11/03,19:00:56,10,08,1, 11.9,1,1, 6.562, 10556.726, 284.834, 52698.303 21/11/03,19:00:56,11,08,1, 11.9,1,1, 6.562, 10556.743, 284.858, 52698.228 21/11/03,19:00:56,12,08,1, 11.9,1,1, 6.562, 10556.732, 284.796, 52698.211 21/11/03,19:00:56,13,08,1, 11.9,1,1, 6.562, 10556.731, 284.816, 52698.178 21/11/03,19:00:56,14,08,1, 11.9,1,1, 6.562, 10556.717, 284.805, 52698.175 21/11/03,19:00:56,15,08,1, 11.9,1,1, 6.562, 10556.722, 284.818, 52698.243 21/11/03,19:00:56,16,08,1, 11.9,1,1, 6.562, 10556.727, 284.828, 52698.308 21/11/03,19:00:56,17,08,1, 11.9,1,1, 6.562, 10556.703, 284.832, 52698.332 21/11/03,19:00:56,18,08,1, 11.9,1,1, 6.562, 10556.722, 284.815, 52698.293 21/11/03,19:00:56,19,08,1, 11.9,1,1, 6.562, 10556.741, 284.846, 52698.333 21/11/03,19:00:57,00,08,1, 11.9,1,1, 6.566, 10556.734, 284.846, 52698.333 21/11/03,19:00:57,01,08,1, 11.9,1,1, 6.566, 10556.752, 284.833, 52698.220 21/11/03,19:00:57,02,08,1, 11.9,1,1, 6.566, 10556.774, 284.852, 52698.371 21/11/03,19:00:57,03,08,1, 11.9,1,1, 6.566, 10556.738, 284.871, 52698.504 21/11/03,19:00:57,04,08,1, 11.9,1,1, 6.566, 10556.791, 284.888, 52698.553 21/11/03,19:00:57,05,08,1, 11.9,1,1, 6.566, 10556.778, 284.894, 52698.490 21/11/03,19:00:57,06,08,1, 11.9,1,1, 6.566, 10556.746, 284.904, 52698.509 21/11/03,19:00:57,07,08,1, 11.9,1,1, 6.566, 10556.752, 284.907, 52698.544 21/11/03,19:00:57,08,08,1, 11.9,1,1, 6.566, 10556.753, 284.898, 52698.459 21/11/03,19:00:57,09,08,1, 11.9,1,1, 6.566, 10556.759, 284.866, 52698.407 21/11/03,19:00:57,10,08,1, 11.9,1,1, 6.566, 10556.741, 284.870, 52698.335 21/11/03,19:00:57,11,08,1, 11.9,1,1, 6.566, 10556.740, 284.849, 52698.343 21/11/03,19:00:57,12,08,1, 11.9,1,1, 6.566, 10556.747, 284.874, 52698.377 21/11/03,19:00:57,13,08,1, 11.9,1,1, 6.566, 10556.750, 284.879, 52698.452 21/11/03,19:00:57,14,08,1, 11.9,1,1, 6.566, 10556.767, 284.928, 52698.483 21/11/03,19:00:57,15,08,1, 11.9,1,1, 6.566, 10556.740, 284.909, 52698.509 21/11/03,19:00:57,16,08,1, 11.9,1,1, 6.566, 10556.725, 284.871, 52698.456 21/11/03,19:00:57,17,08,1, 11.9,1,1, 6.566, 10556.749, 284.898, 52698.446 21/11/03,19:00:57,18,08,1, 11.9,1,1, 6.566, 10556.752, 284.877, 52698.375 21/11/03,19:00:57,19,08,1, 11.9,1,1, 6.566, 10556.749, 284.859, 52698.285 21/11/03,19:00:58,00,08,1, 11.9,1,1, 6.566, 10556.742, 284.859, 52698.285 21/11/03,19:00:58,01,08,1, 11.9,1,1, 6.566, 10556.784, 284.871, 52698.374 21/11/03,19:00:58,02,08,1, 11.9,1,1, 6.566, 10556.738, 284.883, 52698.440 21/11/03,19:00:58,03,08,1, 11.9,1,1, 6.566, 10556.763, 284.878, 52698.458 21/11/03,19:00:58,04,08,1, 11.9,1,1, 6.566, 10556.764, 284.887, 52698.481 21/11/03,19:00:58,05,08,1, 11.9,1,1, 6.566, 10556.742, 284.892, 52698.431 21/11/03,19:00:58,06,08,1, 11.9,1,1, 6.566, 10556.754, 284.882, 52698.376 21/11/03,19:00:58,07,08,1, 11.9,1,1, 6.566, 10556.763, 284.878, 52698.356 21/11/03,19:00:58,08,08,1, 11.9,1,1, 6.566, 10556.739, 284.839, 52698.295 21/11/03,19:00:58,09,08,1, 11.9,1,1, 6.566, 10556.772, 284.860, 52698.363 21/11/03,19:00:58,10,08,1, 11.9,1,1, 6.566, 10556.765, 284.879, 52698.385 21/11/03,19:00:58,11,08,1, 11.9,1,1, 6.566, 10556.740, 284.857, 52698.456 21/11/03,19:00:58,12,08,1, 11.9,1,1, 6.566, 10556.760, 284.863, 52698.533 21/11/03,19:00:58,13,08,1, 11.9,1,1, 6.566, 10556.745, 284.875, 52698.489 21/11/03,19:00:58,14,08,1, 11.9,1,1, 6.566, 10556.732, 284.872, 52698.449 21/11/03,19:00:58,15,08,1, 11.9,1,1, 6.566, 10556.739, 284.850, 52698.367 21/11/03,19:00:58,16,08,1, 11.9,1,1, 6.566, 10556.752, 284.873, 52698.335 21/11/03,19:00:58,17,08,1, 11.9,1,1, 6.566, 10556.769, 284.883, 52698.343 21/11/03,19:00:58,18,08,1, 11.9,1,1, 6.566, 10556.760, 284.876, 52698.397 21/11/03,19:00:58,19,08,1, 11.9,1,1, 6.566, 10556.756, 284.898, 52698.505 21/11/03,19:00:59,00,08,1, 11.9,1,1, 6.566, 10556.750, 284.898, 52698.505 21/11/03,19:00:59,01,08,1, 11.9,1,1, 6.566, 10556.773, 284.909, 52698.489 21/11/03,19:00:59,02,08,1, 11.9,1,1, 6.566, 10556.771, 284.859, 52698.478 21/11/03,19:00:59,03,08,1, 11.9,1,1, 6.566, 10556.770, 284.884, 52698.407 21/11/03,19:00:59,04,08,1, 11.9,1,1, 6.566, 10556.756, 284.875, 52698.334 21/11/03,19:00:59,05,08,1, 11.9,1,1, 6.566, 10556.782, 284.882, 52698.329 21/11/03,19:00:59,06,08,1, 11.9,1,1, 6.566, 10556.785, 284.899, 52698.364 21/11/03,19:00:59,07,08,1, 11.9,1,1, 6.566, 10556.778, 284.861, 52698.425 21/11/03,19:00:59,08,08,1, 11.9,1,1, 6.566, 10556.779, 284.885, 52698.495 21/11/03,19:00:59,09,08,1, 11.9,1,1, 6.566, 10556.745, 284.878, 52698.475 21/11/03,19:00:59,10,08,1, 11.9,1,1, 6.566, 10556.760, 284.898, 52698.510 21/11/03,19:00:59,11,08,1, 11.9,1,1, 6.566, 10556.759, 284.883, 52698.560 21/11/03,19:00:59,12,08,1, 11.9,1,1, 6.566, 10556.790, 284.867, 52698.270 21/11/03,19:00:59,13,08,1, 11.9,1,1, 6.566, 10556.776, 284.877, 52698.273 21/11/03,19:00:59,14,08,1, 11.9,1,1, 6.566, 10556.767, 284.865, 52698.297 21/11/03,19:00:59,15,08,1, 11.9,1,1, 6.566, 10556.782, 284.861, 52698.367 21/11/03,19:00:59,16,08,1, 11.9,1,1, 6.566, 10556.766, 284.897, 52698.440 21/11/03,19:00:59,17,08,1, 11.9,1,1, 6.566, 10556.756, 284.892, 52698.478 21/11/03,19:00:59,18,08,1, 11.9,1,1, 6.566, 10556.755, 284.876, 52698.513 21/11/03,19:00:59,19,08,1, 11.9,1,1, 6.566, 10556.745, 284.902, 52698.476 21/11/03,19:01:00,00,08,1, 11.9,1,1, 6.566, 10556.742, 284.902, 52698.476 21/11/03,19:01:00,01,08,1, 11.9,1,1, 6.566, 10556.772, 284.873, 52698.326 21/11/03,19:01:00,02,08,1, 11.9,1,1, 6.566, 10556.798, 284.831, 52698.075 21/11/03,19:01:00,03,08,1, 11.9,1,1, 6.566, 10556.782, 284.822, 52698.121 21/11/03,19:01:00,04,08,1, 11.9,1,1, 6.566, 10556.784, 284.846, 52698.175 21/11/03,19:01:00,05,08,1, 11.9,1,1, 6.566, 10556.778, 284.839, 52698.266 21/11/03,19:01:00,06,08,1, 11.9,1,1, 6.566, 10556.784, 284.842, 52698.253 21/11/03,19:01:00,07,08,1, 11.9,1,1, 6.566, 10556.761, 284.839, 52698.228 21/11/03,19:01:00,08,08,1, 11.9,1,1, 6.566, 10556.785, 284.855, 52698.213 21/11/03,19:01:00,09,08,1, 11.9,1,1, 6.566, 10556.742, 284.844, 52698.143 21/11/03,19:01:00,10,08,1, 11.9,1,1, 6.566, 10556.771, 284.831, 52698.105 21/11/03,19:01:00,11,08,1, 11.9,1,1, 6.566, 10556.774, 284.794, 52698.108 21/11/03,19:01:00,12,08,1, 11.9,1,1, 6.566, 10556.775, 284.856, 52698.157 21/11/03,19:01:00,13,08,1, 11.9,1,1, 6.566, 10556.752, 284.843, 52698.219 21/11/03,19:01:00,14,08,1, 11.9,1,1, 6.566, 10556.752, 284.847, 52698.231 21/11/03,19:01:00,15,08,1, 11.9,1,1, 6.566, 10556.797, 284.851, 52698.271 21/11/03,19:01:00,16,08,1, 11.9,1,1, 6.566, 10556.789, 284.836, 52698.221 21/11/03,19:01:00,17,08,1, 11.9,1,1, 6.566, 10556.788, 284.829, 52698.163 21/11/03,19:01:00,18,08,1, 11.9,1,1, 6.566, 10556.792, 284.807, 52698.088 21/11/03,19:01:00,19,08,1, 11.9,1,1, 6.566, 10556.781, 284.822, 52698.109 21/11/03,19:01:01,00,08,1, 11.8,1,1, 6.563, 10556.775, 284.822, 52698.109 21/11/03,19:01:01,01,08,1, 11.8,1,1, 6.563, 10556.762, 284.821, 52698.166 21/11/03,19:01:01,02,08,1, 11.8,1,1, 6.563, 10556.796, 284.833, 52698.243 21/11/03,19:01:01,03,08,1, 11.8,1,1, 6.563, 10556.785, 284.833, 52698.240 21/11/03,19:01:01,04,08,1, 11.8,1,1, 6.563, 10556.759, 284.843, 52698.193 21/11/03,19:01:01,05,08,1, 11.8,1,1, 6.563, 10556.772, 284.831, 52698.168 21/11/03,19:01:01,06,08,1, 11.8,1,1, 6.563, 10556.770, 284.823, 52698.093 21/11/03,19:01:01,07,08,1, 11.8,1,1, 6.563, 10556.785, 284.825, 52698.087 21/11/03,19:01:01,08,08,1, 11.8,1,1, 6.563, 10556.806, 284.826, 52698.078 21/11/03,19:01:01,09,08,1, 11.8,1,1, 6.563, 10556.768, 284.861, 52698.104 21/11/03,19:01:01,10,08,1, 11.8,1,1, 6.563, 10556.775, 284.828, 52698.187 21/11/03,19:01:01,11,08,1, 11.8,1,1, 6.563, 10556.763, 284.831, 52698.185 21/11/03,19:01:01,12,08,1, 11.8,1,1, 6.563, 10556.775, 284.809, 52698.200 21/11/03,19:01:01,13,08,1, 11.8,1,1, 6.563, 10556.765, 284.824, 52698.162 21/11/03,19:01:01,14,08,1, 11.8,1,1, 6.563, 10556.786, 284.804, 52698.091 21/11/03,19:01:01,15,08,1, 11.8,1,1, 6.563, 10556.783, 284.804, 52698.054 21/11/03,19:01:01,16,08,1, 11.8,1,1, 6.563, 10556.782, 284.807, 52698.089 21/11/03,19:01:01,17,08,1, 11.8,1,1, 6.563, 10556.795, 284.836, 52698.082 21/11/03,19:01:01,18,08,1, 11.8,1,1, 6.563, 10556.803, 284.819, 52698.162 21/11/03,19:01:01,19,08,1, 11.8,1,1, 6.563, 10556.789, 284.855, 52698.230 21/11/03,19:01:02,00,08,1, 11.9,1,1, 6.566, 10556.784, 284.855, 52698.230 21/11/03,19:01:02,01,08,1, 11.9,1,1, 6.566, 10556.796, 284.862, 52698.215 21/11/03,19:01:02,02,08,1, 11.9,1,1, 6.566, 10556.753, 284.817, 52698.134 21/11/03,19:01:02,03,08,1, 11.9,1,1, 6.566, 10556.812, 284.808, 52698.150 21/11/03,19:01:02,04,08,1, 11.9,1,1, 6.566, 10556.794, 284.811, 52698.029 21/11/03,19:01:02,05,08,1, 11.9,1,1, 6.566, 10556.789, 284.824, 52698.229 21/11/03,19:01:02,06,08,1, 11.9,1,1, 6.566, 10556.780, 284.822, 52698.097 21/11/03,19:01:02,07,08,1, 11.9,1,1, 6.566, 10556.760, 284.843, 52698.171 21/11/03,19:01:02,08,08,1, 11.9,1,1, 6.566, 10556.782, 284.833, 52698.210 21/11/03,19:01:02,09,08,1, 11.9,1,1, 6.566, 10556.788, 284.821, 52698.182 21/11/03,19:01:02,10,08,1, 11.9,1,1, 6.566, 10556.816, 284.832, 52698.146 21/11/03,19:01:02,11,08,1, 11.9,1,1, 6.566, 10556.781, 284.825, 52698.087 21/11/03,19:01:02,12,08,1, 11.9,1,1, 6.566, 10556.786, 284.839, 52698.096 21/11/03,19:01:02,13,08,1, 11.9,1,1, 6.566, 10556.798, 284.819, 52698.045 21/11/03,19:01:02,14,08,1, 11.9,1,1, 6.566, 10556.782, 284.820, 52698.096 21/11/03,19:01:02,15,08,1, 11.9,1,1, 6.566, 10556.802, 284.845, 52698.150 21/11/03,19:01:02,16,08,1, 11.9,1,1, 6.566, 10556.789, 284.850, 52698.196 21/11/03,19:01:02,17,08,1, 11.9,1,1, 6.566, 10556.795, 284.835, 52698.232 21/11/03,19:01:02,18,08,1, 11.9,1,1, 6.566, 10556.800, 284.822, 52698.163 21/11/03,19:01:02,19,08,1, 11.9,1,1, 6.566, 10556.765, 284.828, 52698.101 21/11/03,19:01:03,00,08,1, 11.8,1,1, 6.565, 10556.759, 284.828, 52698.101 21/11/03,19:01:03,01,08,1, 11.8,1,1, 6.565, 10556.812, 284.838, 52698.065 21/11/03,19:01:03,02,08,1, 11.8,1,1, 6.565, 10556.785, 284.842, 52698.124 21/11/03,19:01:03,03,08,1, 11.8,1,1, 6.565, 10556.818, 284.868, 52698.174 21/11/03,19:01:03,04,08,1, 11.8,1,1, 6.565, 10556.791, 284.847, 52698.149 21/11/03,19:01:03,05,08,1, 11.8,1,1, 6.565, 10556.812, 284.857, 52698.244 21/11/03,19:01:03,06,08,1, 11.8,1,1, 6.565, 10556.798, 284.829, 52698.153 21/11/03,19:01:03,07,08,1, 11.8,1,1, 6.565, 10556.795, 284.816, 52698.171 21/11/03,19:01:03,08,08,1, 11.8,1,1, 6.565, 10556.802, 284.830, 52698.084 21/11/03,19:01:03,09,08,1, 11.8,1,1, 6.565, 10556.815, 284.816, 52698.042 21/11/03,19:01:03,10,08,1, 11.8,1,1, 6.565, 10556.800, 284.800, 52698.043 21/11/03,19:01:03,11,08,1, 11.8,1,1, 6.565, 10556.796, 284.824, 52698.093 21/11/03,19:01:03,12,08,1, 11.8,1,1, 6.565, 10556.813, 284.816, 52698.130 21/11/03,19:01:03,13,08,1, 11.8,1,1, 6.565, 10556.794, 284.836, 52698.194 21/11/03,19:01:03,14,08,1, 11.8,1,1, 6.565, 10556.818, 284.837, 52698.200 21/11/03,19:01:03,15,08,1, 11.8,1,1, 6.565, 10556.788, 284.840, 52698.115 21/11/03,19:01:03,16,08,1, 11.8,1,1, 6.565, 10556.784, 284.831, 52698.104 21/11/03,19:01:03,17,08,1, 11.8,1,1, 6.565, 10556.812, 284.827, 52698.020 21/11/03,19:01:03,18,08,1, 11.8,1,1, 6.565, 10556.783, 284.819, 52698.050 21/11/03,19:01:03,19,08,1, 11.8,1,1, 6.565, 10556.814, 284.809, 52698.064 21/11/03,19:01:04,00,08,1, 11.9,1,1, 6.568, 10556.809, 284.809, 52698.064 21/11/03,19:01:04,01,08,1, 11.9,1,1, 6.568, 10556.827, 284.827, 52698.190 21/11/03,19:01:04,02,08,1, 11.9,1,1, 6.568, 10556.789, 284.805, 52698.165 21/11/03,19:01:04,03,08,1, 11.9,1,1, 6.568, 10556.820, 284.814, 52698.332 21/11/03,19:01:04,04,08,1, 11.9,1,1, 6.568, 10556.776, 284.826, 52698.104 21/11/03,19:01:04,05,08,1, 11.9,1,1, 6.568, 10556.761, 284.803, 52698.089 21/11/03,19:01:04,06,08,1, 11.9,1,1, 6.568, 10556.768, 284.808, 52698.081 21/11/03,19:01:04,07,08,1, 11.9,1,1, 6.568, 10556.810, 284.802, 52698.058 21/11/03,19:01:04,08,08,1, 11.9,1,1, 6.568, 10556.798, 284.783, 52698.051 21/11/03,19:01:04,09,08,1, 11.9,1,1, 6.568, 10556.833, 284.807, 52697.978 21/11/03,19:01:04,10,08,1, 11.9,1,1, 6.568, 10556.822, 284.825, 52698.101 21/11/03,19:01:04,11,08,1, 11.9,1,1, 6.568, 10556.772, 284.841, 52698.202 21/11/03,19:01:04,12,08,1, 11.9,1,1, 6.568, 10556.800, 284.822, 52698.127 21/11/03,19:01:04,13,08,1, 11.9,1,1, 6.568, 10556.802, 284.813, 52698.081 21/11/03,19:01:04,14,08,1, 11.9,1,1, 6.568, 10556.799, 284.797, 52698.054 21/11/03,19:01:04,15,08,1, 11.9,1,1, 6.568, 10556.812, 284.815, 52698.039 21/11/03,19:01:04,16,08,1, 11.9,1,1, 6.568, 10556.808, 284.790, 52698.025 21/11/03,19:01:04,17,08,1, 11.9,1,1, 6.568, 10556.777, 284.792, 52698.091 21/11/03,19:01:04,18,08,1, 11.9,1,1, 6.568, 10556.800, 284.837, 52698.150 21/11/03,19:01:04,19,08,1, 11.9,1,1, 6.568, 10556.803, 284.833, 52698.348 21/11/03,19:01:05,00,08,1, 11.9,1,1, 6.562, 10556.800, 284.833, 52698.348 21/11/03,19:01:05,01,08,1, 11.9,1,1, 6.562, 10556.782, 284.812, 52698.125 21/11/03,19:01:05,02,08,1, 11.9,1,1, 6.562, 10556.803, 284.802, 52698.088 21/11/03,19:01:05,03,08,1, 11.9,1,1, 6.562, 10556.798, 284.805, 52698.003 21/11/03,19:01:05,04,08,1, 11.9,1,1, 6.562, 10556.830, 284.823, 52697.985 21/11/03,19:01:05,05,08,1, 11.9,1,1, 6.562, 10556.815, 284.806, 52698.050 21/11/03,19:01:05,06,08,1, 11.9,1,1, 6.562, 10556.801, 284.811, 52698.102 21/11/03,19:01:05,07,08,1, 11.9,1,1, 6.562, 10556.805, 284.825, 52698.147 21/11/03,19:01:05,08,08,1, 11.9,1,1, 6.562, 10556.800, 284.799, 52698.186 21/11/03,19:01:05,09,08,1, 11.9,1,1, 6.562, 10556.806, 284.811, 52698.149 21/11/03,19:01:05,10,08,1, 11.9,1,1, 6.562, 10556.808, 284.794, 52698.117 21/11/03,19:01:05,11,08,1, 11.9,1,1, 6.562, 10556.797, 284.831, 52698.058 21/11/03,19:01:05,12,08,1, 11.9,1,1, 6.562, 10556.805, 284.800, 52698.034 21/11/03,19:01:05,13,08,1, 11.9,1,1, 6.562, 10556.792, 284.807, 52698.028 21/11/03,19:01:05,14,08,1, 11.9,1,1, 6.562, 10556.798, 284.802, 52698.102 21/11/03,19:01:05,15,08,1, 11.9,1,1, 6.562, 10556.784, 284.809, 52698.105 21/11/03,19:01:05,16,08,1, 11.9,1,1, 6.562, 10556.805, 284.812, 52698.178 21/11/03,19:01:05,17,08,1, 11.9,1,1, 6.562, 10556.804, 284.838, 52698.216 21/11/03,19:01:05,18,08,1, 11.9,1,1, 6.562, 10556.810, 284.840, 52698.155 21/11/03,19:01:05,19,08,1, 11.9,1,1, 6.562, 10556.783, 284.816, 52698.056 21/11/03,19:01:06,00,08,1, 11.9,1,1, 6.562, 10556.775, 284.816, 52698.056 21/11/03,19:01:06,01,08,1, 11.9,1,1, 6.562, 10556.801, 284.826, 52697.981 21/11/03,19:01:06,02,08,1, 11.9,1,1, 6.562, 10556.793, 284.797, 52698.013 21/11/03,19:01:06,03,08,1, 11.9,1,1, 6.562, 10556.785, 284.801, 52698.071 21/11/03,19:01:06,04,08,1, 11.9,1,1, 6.562, 10556.805, 284.825, 52698.137 21/11/03,19:01:06,05,08,1, 11.9,1,1, 6.562, 10556.793, 284.810, 52698.162 21/11/03,19:01:06,06,08,1, 11.9,1,1, 6.562, 10556.806, 284.820, 52698.154 21/11/03,19:01:06,07,08,1, 11.9,1,1, 6.562, 10556.791, 284.827, 52698.122 21/11/03,19:01:06,08,08,1, 11.9,1,1, 6.562, 10556.794, 284.818, 52698.057 21/11/03,19:01:06,09,08,1, 11.9,1,1, 6.562, 10556.815, 284.848, 52698.075 21/11/03,19:01:06,10,08,1, 11.9,1,1, 6.562, 10556.814, 284.842, 52697.984 21/11/03,19:01:06,11,08,1, 11.9,1,1, 6.562, 10556.776, 284.812, 52698.029 21/11/03,19:01:06,12,08,1, 11.9,1,1, 6.562, 10556.824, 284.830, 52698.076 21/11/03,19:01:06,13,08,1, 11.9,1,1, 6.562, 10556.797, 284.819, 52698.116 21/11/03,19:01:06,14,08,1, 11.9,1,1, 6.562, 10556.799, 284.790, 52698.154 21/11/03,19:01:06,15,08,1, 11.9,1,1, 6.562, 10556.788, 284.830, 52698.137 21/11/03,19:01:06,16,08,1, 11.9,1,1, 6.562, 10556.801, 284.803, 52698.088 21/11/03,19:01:06,17,08,1, 11.9,1,1, 6.562, 10556.780, 284.803, 52698.041 21/11/03,19:01:06,18,08,1, 11.9,1,1, 6.562, 10556.780, 284.794, 52697.963 21/11/03,19:01:06,19,08,1, 11.9,1,1, 6.562, 10556.822, 284.767, 52697.875 21/11/03,19:01:07,00,08,1, 11.9,1,1, 6.563, 10556.817, 284.767, 52697.875 21/11/03,19:01:07,01,08,1, 11.9,1,1, 6.563, 10556.822, 284.810, 52698.140 21/11/03,19:01:07,02,08,1, 11.9,1,1, 6.563, 10556.797, 284.800, 52698.156 21/11/03,19:01:07,03,08,1, 11.9,1,1, 6.563, 10556.793, 284.835, 52698.192 21/11/03,19:01:07,04,08,1, 11.9,1,1, 6.563, 10556.796, 284.826, 52698.152 21/11/03,19:01:07,05,08,1, 11.9,1,1, 6.563, 10556.799, 284.809, 52698.082 21/11/03,19:01:07,06,08,1, 11.9,1,1, 6.563, 10556.775, 284.812, 52698.035 21/11/03,19:01:07,07,08,1, 11.9,1,1, 6.563, 10556.795, 284.816, 52698.004 21/11/03,19:01:07,08,08,1, 11.9,1,1, 6.563, 10556.799, 284.804, 52698.030 21/11/03,19:01:07,09,08,1, 11.9,1,1, 6.563, 10556.804, 284.814, 52698.097 21/11/03,19:01:07,10,08,1, 11.9,1,1, 6.563, 10556.787, 284.810, 52698.116 21/11/03,19:01:07,11,08,1, 11.9,1,1, 6.563, 10556.801, 284.816, 52698.138 21/11/03,19:01:07,12,08,1, 11.9,1,1, 6.563, 10556.789, 284.816, 52698.148 21/11/03,19:01:07,13,08,1, 11.9,1,1, 6.563, 10556.777, 284.804, 52698.045 21/11/03,19:01:07,14,08,1, 11.9,1,1, 6.563, 10556.789, 284.801, 52698.028 21/11/03,19:01:07,15,08,1, 11.9,1,1, 6.563, 10556.789, 284.806, 52697.985 21/11/03,19:01:07,16,08,1, 11.9,1,1, 6.563, 10556.802, 284.792, 52697.971 21/11/03,19:01:07,17,08,1, 11.9,1,1, 6.563, 10556.778, 284.822, 52698.088 21/11/03,19:01:07,18,08,1, 11.9,1,1, 6.563, 10556.811, 284.806, 52698.053 21/11/03,19:01:07,19,08,1, 11.9,1,1, 6.563, 10556.787, 284.821, 52698.135 21/11/03,19:01:08,00,08,1, 11.9,1,1, 6.564, 10556.784, 284.821, 52698.135 21/11/03,19:01:08,01,08,1, 11.9,1,1, 6.564, 10556.795, 284.798, 52698.067 21/11/03,19:01:08,02,08,1, 11.9,1,1, 6.564, 10556.805, 284.802, 52698.044 21/11/03,19:01:08,03,08,1, 11.9,1,1, 6.564, 10556.775, 284.795, 52697.955 21/11/03,19:01:08,04,08,1, 11.9,1,1, 6.564, 10556.829, 284.763, 52697.899 21/11/03,19:01:08,05,08,1, 11.9,1,1, 6.564, 10556.753, 284.799, 52698.013 21/11/03,19:01:08,06,08,1, 11.9,1,1, 6.564, 10556.786, 284.788, 52698.077 21/11/03,19:01:08,07,08,1, 11.9,1,1, 6.564, 10556.808, 284.805, 52698.111 21/11/03,19:01:08,08,08,1, 11.9,1,1, 6.564, 10556.799, 284.822, 52698.076 21/11/03,19:01:08,09,08,1, 11.9,1,1, 6.564, 10556.798, 284.799, 52698.113 21/11/03,19:01:08,10,08,1, 11.9,1,1, 6.564, 10556.793, 284.813, 52698.077 21/11/03,19:01:08,11,08,1, 11.9,1,1, 6.564, 10556.790, 284.814, 52698.046 21/11/03,19:01:08,12,08,1, 11.9,1,1, 6.564, 10556.789, 284.798, 52698.018 21/11/03,19:01:08,13,08,1, 11.9,1,1, 6.564, 10556.773, 284.837, 52698.280 21/11/03,19:01:08,14,08,1, 11.9,1,1, 6.564, 10556.819, 284.781, 52698.009 21/11/03,19:01:08,15,08,1, 11.9,1,1, 6.564, 10556.833, 284.813, 52697.980 21/11/03,19:01:08,16,08,1, 11.9,1,1, 6.564, 10556.826, 284.799, 52698.068 21/11/03,19:01:08,17,08,1, 11.9,1,1, 6.564, 10556.788, 284.824, 52698.107 21/11/03,19:01:08,18,08,1, 11.9,1,1, 6.564, 10556.810, 284.812, 52698.092 21/11/03,19:01:08,19,08,1, 11.9,1,1, 6.564, 10556.810, 284.806, 52698.038 21/11/03,19:01:09,00,08,1, 11.9,1,1, 6.567, 10556.809, 284.806, 52698.038 21/11/03,19:01:09,01,08,1, 11.9,1,1, 6.567, 10556.797, 284.805, 52697.966 21/11/03,19:01:09,02,08,1, 11.9,1,1, 6.567, 10556.789, 284.795, 52697.957 21/11/03,19:01:09,03,08,1, 11.9,1,1, 6.567, 10556.817, 284.817, 52697.960 21/11/03,19:01:09,04,08,1, 11.9,1,1, 6.567, 10556.818, 284.814, 52698.057 21/11/03,19:01:09,05,08,1, 11.9,1,1, 6.567, 10556.788, 284.829, 52698.106 21/11/03,19:01:09,06,08,1, 11.9,1,1, 6.567, 10556.779, 284.833, 52698.146 21/11/03,19:01:09,07,08,1, 11.9,1,1, 6.567, 10556.782, 284.826, 52698.059 21/11/03,19:01:09,08,08,1, 11.9,1,1, 6.567, 10556.791, 284.797, 52697.983 21/11/03,19:01:09,09,08,1, 11.9,1,1, 6.567, 10556.772, 284.813, 52697.998 21/11/03,19:01:09,10,08,1, 11.9,1,1, 6.567, 10556.797, 284.790, 52697.951 21/11/03,19:01:09,11,08,1, 11.9,1,1, 6.567, 10556.796, 284.822, 52697.955 21/11/03,19:01:09,12,08,1, 11.9,1,1, 6.567, 10556.793, 284.805, 52697.997 21/11/03,19:01:09,13,08,1, 11.9,1,1, 6.567, 10556.808, 284.800, 52698.019 21/11/03,19:01:09,14,08,1, 11.9,1,1, 6.567, 10556.797, 284.819, 52698.106 21/11/03,19:01:09,15,08,1, 11.9,1,1, 6.567, 10556.783, 284.834, 52698.042 21/11/03,19:01:09,16,08,1, 11.9,1,1, 6.567, 10556.764, 284.819, 52698.051 21/11/03,19:01:09,17,08,1, 11.9,1,1, 6.567, 10556.781, 284.818, 52697.932 21/11/03,19:01:09,18,08,1, 11.9,1,1, 6.567, 10556.788, 284.810, 52697.919 21/11/03,19:01:09,19,08,1, 11.9,1,1, 6.567, 10556.796, 284.834, 52697.937 21/11/03,19:01:10,00,08,1, 11.8,1,1, 6.563, 10556.792, 284.834, 52697.937 21/11/03,19:01:10,01,08,1, 11.8,1,1, 6.563, 10556.811, 284.781, 52697.977 21/11/03,19:01:10,02,08,1, 11.8,1,1, 6.563, 10556.788, 284.804, 52698.053 21/11/03,19:01:10,03,08,1, 11.8,1,1, 6.563, 10556.790, 284.826, 52698.077 21/11/03,19:01:10,04,08,1, 11.8,1,1, 6.563, 10556.781, 284.809, 52698.049 21/11/03,19:01:10,05,08,1, 11.8,1,1, 6.563, 10556.767, 284.829, 52697.986 21/11/03,19:01:10,06,08,1, 11.8,1,1, 6.563, 10556.806, 284.790, 52697.976 21/11/03,19:01:10,07,08,1, 11.8,1,1, 6.563, 10556.776, 284.829, 52697.950 21/11/03,19:01:10,08,08,1, 11.8,1,1, 6.563, 10556.761, 284.832, 52698.052 21/11/03,19:01:10,09,08,1, 11.8,1,1, 6.563, 10556.798, 284.784, 52697.893 21/11/03,19:01:10,10,08,1, 11.8,1,1, 6.563, 10556.798, 284.826, 52698.004 21/11/03,19:01:10,11,08,1, 11.8,1,1, 6.563, 10556.774, 284.820, 52698.071 21/11/03,19:01:10,12,08,1, 11.8,1,1, 6.563, 10556.793, 284.830, 52698.093 21/11/03,19:01:10,13,08,1, 11.8,1,1, 6.563, 10556.775, 284.831, 52698.004 21/11/03,19:01:10,14,08,1, 11.8,1,1, 6.563, 10556.823, 284.775, 52697.887 21/11/03,19:01:10,15,08,1, 11.8,1,1, 6.563, 10556.743, 284.799, 52697.956 21/11/03,19:01:10,16,08,1, 11.8,1,1, 6.563, 10556.765, 284.795, 52697.964 21/11/03,19:01:10,17,08,1, 11.8,1,1, 6.563, 10556.759, 284.806, 52697.973 21/11/03,19:01:10,18,08,1, 11.8,1,1, 6.563, 10556.789, 284.820, 52698.023 21/11/03,19:01:10,19,08,1, 11.8,1,1, 6.563, 10556.790, 284.804, 52698.090 21/11/03,19:01:11,00,08,1, 11.8,1,1, 6.563, 10556.784, 284.804, 52698.090 21/11/03,19:01:11,01,08,1, 11.8,1,1, 6.563, 10556.779, 284.834, 52698.126 21/11/03,19:01:11,02,08,1, 11.8,1,1, 6.563, 10556.787, 284.788, 52698.059 21/11/03,19:01:11,03,08,1, 11.8,1,1, 6.563, 10556.787, 284.794, 52698.024 21/11/03,19:01:11,04,08,1, 11.8,1,1, 6.563, 10556.793, 284.802, 52697.960 21/11/03,19:01:11,05,08,1, 11.8,1,1, 6.563, 10556.783, 284.774, 52697.971 21/11/03,19:01:11,06,08,1, 11.8,1,1, 6.563, 10556.764, 284.815, 52698.029 21/11/03,19:01:11,07,08,1, 11.8,1,1, 6.563, 10556.803, 284.810, 52698.063 21/11/03,19:01:11,08,08,1, 11.8,1,1, 6.563, 10556.784, 284.812, 52698.123 21/11/03,19:01:11,09,08,1, 11.8,1,1, 6.563, 10556.787, 284.807, 52698.103 21/11/03,19:01:11,10,08,1, 11.8,1,1, 6.563, 10556.792, 284.837, 52698.068 21/11/03,19:01:11,11,08,1, 11.8,1,1, 6.563, 10556.778, 284.811, 52698.014 21/11/03,19:01:11,12,08,1, 11.8,1,1, 6.563, 10556.802, 284.812, 52697.961 21/11/03,19:01:11,13,08,1, 11.8,1,1, 6.563, 10556.777, 284.791, 52697.927 21/11/03,19:01:11,14,08,1, 11.8,1,1, 6.563, 10556.811, 284.816, 52698.005 21/11/03,19:01:11,15,08,1, 11.8,1,1, 6.563, 10556.806, 284.818, 52698.036 21/11/03,19:01:11,16,08,1, 11.8,1,1, 6.563, 10556.802, 284.817, 52698.071 21/11/03,19:01:11,17,08,1, 11.8,1,1, 6.563, 10556.788, 284.795, 52698.102 21/11/03,19:01:11,18,08,1, 11.8,1,1, 6.563, 10556.793, 284.811, 52698.105 21/11/03,19:01:11,19,08,1, 11.8,1,1, 6.563, 10556.773, 284.809, 52698.061 21/11/03,19:01:12,00,08,1, 11.8,1,1, 6.566, 10556.767, 284.809, 52698.061 21/11/03,19:01:12,01,08,1, 11.8,1,1, 6.566, 10556.781, 284.806, 52697.965 21/11/03,19:01:12,02,08,1, 11.8,1,1, 6.566, 10556.784, 284.804, 52697.976 21/11/03,19:01:12,03,08,1, 11.8,1,1, 6.566, 10556.792, 284.802, 52698.020 21/11/03,19:01:12,04,08,1, 11.8,1,1, 6.566, 10556.789, 284.813, 52698.041 21/11/03,19:01:12,05,08,1, 11.8,1,1, 6.566, 10556.778, 284.835, 52698.113 21/11/03,19:01:12,06,08,1, 11.8,1,1, 6.566, 10556.766, 284.826, 52698.119 21/11/03,19:01:12,07,08,1, 11.8,1,1, 6.566, 10556.758, 284.804, 52698.075 21/11/03,19:01:12,08,08,1, 11.8,1,1, 6.566, 10556.788, 284.821, 52698.026 21/11/03,19:01:12,09,08,1, 11.8,1,1, 6.566, 10556.761, 284.820, 52697.912 21/11/03,19:01:12,10,08,1, 11.8,1,1, 6.566, 10556.785, 284.808, 52697.981 21/11/03,19:01:12,11,08,1, 11.8,1,1, 6.566, 10556.752, 284.803, 52697.963 21/11/03,19:01:12,12,08,1, 11.8,1,1, 6.566, 10556.773, 284.827, 52698.036 21/11/03,19:01:12,13,08,1, 11.8,1,1, 6.566, 10556.773, 284.808, 52698.042 21/11/03,19:01:12,14,08,1, 11.8,1,1, 6.566, 10556.769, 284.816, 52698.101 21/11/03,19:01:12,15,08,1, 11.8,1,1, 6.566, 10556.771, 284.819, 52698.100 21/11/03,19:01:12,16,08,1, 11.8,1,1, 6.566, 10556.782, 284.818, 52698.040 21/11/03,19:01:12,17,08,1, 11.8,1,1, 6.566, 10556.772, 284.805, 52698.000 21/11/03,19:01:12,18,08,1, 11.8,1,1, 6.566, 10556.752, 284.809, 52697.932 21/11/03,19:01:12,19,08,1, 11.8,1,1, 6.566, 10556.774, 284.800, 52697.905 21/11/03,19:01:13,00,08,1, 11.8,1,1, 6.566, 10556.767, 284.800, 52697.905 21/11/03,19:01:13,01,08,1, 11.8,1,1, 6.566, 10556.787, 284.811, 52698.003 21/11/03,19:01:13,02,08,1, 11.8,1,1, 6.566, 10556.781, 284.827, 52698.081 21/11/03,19:01:13,03,08,1, 11.8,1,1, 6.566, 10556.755, 284.800, 52698.078 21/11/03,19:01:13,04,08,1, 11.8,1,1, 6.566, 10556.761, 284.808, 52698.036 21/11/03,19:01:13,05,08,1, 11.8,1,1, 6.566, 10556.762, 284.812, 52697.936 21/11/03,19:01:13,06,08,1, 11.8,1,1, 6.566, 10556.753, 284.804, 52697.906 21/11/03,19:01:13,07,08,1, 11.8,1,1, 6.566, 10556.765, 284.820, 52697.916 21/11/03,19:01:13,08,08,1, 11.8,1,1, 6.566, 10556.765, 284.816, 52697.911 21/11/03,19:01:13,09,08,1, 11.8,1,1, 6.566, 10556.768, 284.798, 52697.995 21/11/03,19:01:13,10,08,1, 11.8,1,1, 6.566, 10556.747, 284.827, 52698.053 21/11/03,19:01:13,11,08,1, 11.8,1,1, 6.566, 10556.764, 284.781, 52698.072 21/11/03,19:01:13,12,08,1, 11.8,1,1, 6.566, 10556.772, 284.846, 52698.070 21/11/03,19:01:13,13,08,1, 11.8,1,1, 6.566, 10556.753, 284.793, 52697.998 21/11/03,19:01:13,14,08,1, 11.8,1,1, 6.566, 10556.743, 284.801, 52697.925 21/11/03,19:01:13,15,08,1, 11.8,1,1, 6.566, 10556.734, 284.778, 52697.894 21/11/03,19:01:13,16,08,1, 11.8,1,1, 6.566, 10556.746, 284.795, 52697.905 21/11/03,19:01:13,17,08,1, 11.8,1,1, 6.566, 10556.744, 284.813, 52697.942 21/11/03,19:01:13,18,08,1, 11.8,1,1, 6.566, 10556.775, 284.817, 52698.047 21/11/03,19:01:13,19,08,1, 11.8,1,1, 6.566, 10556.751, 284.814, 52698.085 21/11/03,19:01:14,00,08,1, 11.8,1,1, 6.567, 10556.750, 284.814, 52698.085 21/11/03,19:01:14,01,08,1, 11.8,1,1, 6.567, 10556.748, 284.825, 52698.034 21/11/03,19:01:14,02,08,1, 11.8,1,1, 6.567, 10556.760, 284.820, 52697.960 21/11/03,19:01:14,03,08,1, 11.8,1,1, 6.567, 10556.708, 284.803, 52697.825 21/11/03,19:01:14,04,08,1, 11.8,1,1, 6.567, 10556.765, 284.807, 52697.970 21/11/03,19:01:14,05,08,1, 11.8,1,1, 6.567, 10556.773, 284.790, 52697.857 21/11/03,19:01:14,06,08,1, 11.8,1,1, 6.567, 10556.767, 284.821, 52697.991 21/11/03,19:01:14,07,08,1, 11.8,1,1, 6.567, 10556.744, 284.786, 52697.998 21/11/03,19:01:14,08,08,1, 11.8,1,1, 6.567, 10556.747, 284.816, 52698.035 21/11/03,19:01:14,09,08,1, 11.8,1,1, 6.567, 10556.759, 284.803, 52698.009 21/11/03,19:01:14,10,08,1, 11.8,1,1, 6.567, 10556.735, 284.835, 52697.959 21/11/03,19:01:14,11,08,1, 11.8,1,1, 6.567, 10556.749, 284.835, 52697.920 21/11/03,19:01:14,12,08,1, 11.8,1,1, 6.567, 10556.742, 284.823, 52697.902 21/11/03,19:01:14,13,08,1, 11.8,1,1, 6.567, 10556.749, 284.784, 52697.883 21/11/03,19:01:14,14,08,1, 11.8,1,1, 6.567, 10556.734, 284.827, 52697.927 21/11/03,19:01:14,15,08,1, 11.8,1,1, 6.567, 10556.751, 284.814, 52697.975 21/11/03,19:01:14,16,08,1, 11.8,1,1, 6.567, 10556.746, 284.835, 52698.031 21/11/03,19:01:14,17,08,1, 11.8,1,1, 6.567, 10556.722, 284.813, 52698.036 21/11/03,19:01:14,18,08,1, 11.8,1,1, 6.567, 10556.738, 284.832, 52698.028 21/11/03,19:01:14,19,08,1, 11.8,1,1, 6.567, 10556.733, 284.814, 52697.975 21/11/03,19:01:15,00,08,1, 11.9,1,1, 6.564, 10556.725, 284.814, 52697.975 21/11/03,19:01:15,01,08,1, 11.9,1,1, 6.564, 10556.744, 284.789, 52697.884 21/11/03,19:01:15,02,08,1, 11.9,1,1, 6.564, 10556.756, 284.819, 52697.895 21/11/03,19:01:15,03,08,1, 11.9,1,1, 6.564, 10556.737, 284.789, 52697.931 21/11/03,19:01:15,04,08,1, 11.9,1,1, 6.564, 10556.750, 284.818, 52698.000 21/11/03,19:01:15,05,08,1, 11.9,1,1, 6.564, 10556.757, 284.810, 52698.043 21/11/03,19:01:15,06,08,1, 11.9,1,1, 6.564, 10556.753, 284.849, 52698.052 21/11/03,19:01:15,07,08,1, 11.9,1,1, 6.564, 10556.739, 284.815, 52697.985 21/11/03,19:01:15,08,08,1, 11.9,1,1, 6.564, 10556.739, 284.798, 52697.893 21/11/03,19:01:15,09,08,1, 11.9,1,1, 6.564, 10556.739, 284.790, 52697.837 21/11/03,19:01:15,10,08,1, 11.9,1,1, 6.564, 10556.795, 284.790, 52697.891 21/11/03,19:01:15,11,08,1, 11.9,1,1, 6.564, 10556.777, 284.770, 52697.878 21/11/03,19:01:15,12,08,1, 11.9,1,1, 6.564, 10556.752, 284.807, 52697.978 21/11/03,19:01:15,13,08,1, 11.9,1,1, 6.564, 10556.766, 284.794, 52698.021 21/11/03,19:01:15,14,08,1, 11.9,1,1, 6.564, 10556.753, 284.798, 52698.062 21/11/03,19:01:15,15,08,1, 11.9,1,1, 6.564, 10556.721, 284.798, 52698.050 21/11/03,19:01:15,16,08,1, 11.9,1,1, 6.564, 10556.753, 284.819, 52697.979 21/11/03,19:01:15,17,08,1, 11.9,1,1, 6.564, 10556.738, 284.802, 52697.879 21/11/03,19:01:15,18,08,1, 11.9,1,1, 6.564, 10556.764, 284.811, 52697.898 21/11/03,19:01:15,19,08,1, 11.9,1,1, 6.564, 10556.736, 284.779, 52697.870 21/11/03,19:01:16,00,08,1, 11.8,1,1, 6.561, 10556.734, 284.779, 52697.870 21/11/03,19:01:16,01,08,1, 11.8,1,1, 6.561, 10556.751, 284.801, 52697.935 21/11/03,19:01:16,02,08,1, 11.8,1,1, 6.561, 10556.740, 284.789, 52697.971 21/11/03,19:01:16,03,08,1, 11.8,1,1, 6.561, 10556.746, 284.812, 52697.994 21/11/03,19:01:16,04,08,1, 11.8,1,1, 6.561, 10556.756, 284.804, 52698.018 21/11/03,19:01:16,05,08,1, 11.8,1,1, 6.561, 10556.733, 284.803, 52697.881 21/11/03,19:01:16,06,08,1, 11.8,1,1, 6.561, 10556.767, 284.808, 52697.874 21/11/03,19:01:16,07,08,1, 11.8,1,1, 6.561, 10556.762, 284.794, 52697.838 21/11/03,19:01:16,08,08,1, 11.8,1,1, 6.561, 10556.759, 284.812, 52697.868 21/11/03,19:01:16,09,08,1, 11.8,1,1, 6.561, 10556.747, 284.820, 52697.906 21/11/03,19:01:16,10,08,1, 11.8,1,1, 6.561, 10556.753, 284.799, 52697.934 21/11/03,19:01:16,11,08,1, 11.8,1,1, 6.561, 10556.714, 284.829, 52697.988 21/11/03,19:01:16,12,08,1, 11.8,1,1, 6.561, 10556.726, 284.842, 52697.996 21/11/03,19:01:16,13,08,1, 11.8,1,1, 6.561, 10556.754, 284.841, 52697.970 21/11/03,19:01:16,14,08,1, 11.8,1,1, 6.561, 10556.759, 284.842, 52697.938 21/11/03,19:01:16,15,08,1, 11.8,1,1, 6.561, 10556.743, 284.810, 52697.854 21/11/03,19:01:16,16,08,1, 11.8,1,1, 6.561, 10556.755, 284.798, 52697.832 21/11/03,19:01:16,17,08,1, 11.8,1,1, 6.561, 10556.722, 284.828, 52697.713 21/11/03,19:01:16,18,08,1, 11.8,1,1, 6.561, 10556.736, 284.823, 52697.933 21/11/03,19:01:16,19,08,1, 11.8,1,1, 6.561, 10556.725, 284.811, 52697.957 21/11/03,19:01:17,00,08,1, 11.8,1,1, 6.565, 10556.717, 284.811, 52697.957 21/11/03,19:01:17,01,08,1, 11.8,1,1, 6.565, 10556.719, 284.798, 52697.975 21/11/03,19:01:17,02,08,1, 11.8,1,1, 6.565, 10556.728, 284.820, 52697.915 21/11/03,19:01:17,03,08,1, 11.8,1,1, 6.565, 10556.726, 284.817, 52698.016 21/11/03,19:01:17,04,08,1, 11.8,1,1, 6.565, 10556.769, 284.783, 52697.717 21/11/03,19:01:17,05,08,1, 11.8,1,1, 6.565, 10556.712, 284.812, 52697.878 21/11/03,19:01:17,06,08,1, 11.8,1,1, 6.565, 10556.746, 284.815, 52697.860 21/11/03,19:01:17,07,08,1, 11.8,1,1, 6.565, 10556.768, 284.811, 52697.894 21/11/03,19:01:17,08,08,1, 11.8,1,1, 6.565, 10556.746, 284.821, 52697.960 21/11/03,19:01:17,09,08,1, 11.8,1,1, 6.565, 10556.744, 284.817, 52697.995 21/11/03,19:01:17,10,08,1, 11.8,1,1, 6.565, 10556.742, 284.848, 52697.986 21/11/03,19:01:17,11,08,1, 11.8,1,1, 6.565, 10556.740, 284.799, 52697.919 21/11/03,19:01:17,12,08,1, 11.8,1,1, 6.565, 10556.760, 284.811, 52697.863 21/11/03,19:01:17,13,08,1, 11.8,1,1, 6.565, 10556.754, 284.789, 52697.810 21/11/03,19:01:17,14,08,1, 11.8,1,1, 6.565, 10556.761, 284.806, 52697.822 21/11/03,19:01:17,15,08,1, 11.8,1,1, 6.565, 10556.739, 284.799, 52697.860 21/11/03,19:01:17,16,08,1, 11.8,1,1, 6.565, 10556.749, 284.796, 52697.984 21/11/03,19:01:17,17,08,1, 11.8,1,1, 6.565, 10556.744, 284.814, 52697.974 21/11/03,19:01:17,18,08,1, 11.8,1,1, 6.565, 10556.729, 284.823, 52697.994 21/11/03,19:01:17,19,08,1, 11.8,1,1, 6.565, 10556.748, 284.796, 52697.974 21/11/03,19:01:18,00,08,1, 11.9,1,1, 6.564, 10556.742, 284.796, 52697.974 21/11/03,19:01:18,01,08,1, 11.9,1,1, 6.564, 10556.744, 284.794, 52697.851 21/11/03,19:01:18,02,08,1, 11.9,1,1, 6.564, 10556.737, 284.808, 52697.825 21/11/03,19:01:18,03,08,1, 11.9,1,1, 6.564, 10556.709, 284.800, 52697.838 21/11/03,19:01:18,04,08,1, 11.9,1,1, 6.564, 10556.755, 284.842, 52697.879 21/11/03,19:01:18,05,08,1, 11.9,1,1, 6.564, 10556.758, 284.814, 52697.881 21/11/03,19:01:18,06,08,1, 11.9,1,1, 6.564, 10556.740, 284.827, 52697.974 21/11/03,19:01:18,07,08,1, 11.9,1,1, 6.564, 10556.757, 284.796, 52697.921 21/11/03,19:01:18,08,08,1, 11.9,1,1, 6.564, 10556.754, 284.827, 52697.910 21/11/03,19:01:18,09,08,1, 11.9,1,1, 6.564, 10556.756, 284.803, 52697.851 21/11/03,19:01:18,10,08,1, 11.9,1,1, 6.564, 10556.767, 284.816, 52697.844 21/11/03,19:01:18,11,08,1, 11.9,1,1, 6.564, 10556.775, 284.790, 52697.811 21/11/03,19:01:18,12,08,1, 11.9,1,1, 6.564, 10556.756, 284.831, 52697.825 21/11/03,19:01:18,13,08,1, 11.9,1,1, 6.564, 10556.747, 284.815, 52697.895 21/11/03,19:01:18,14,08,1, 11.9,1,1, 6.564, 10556.756, 284.836, 52697.979 21/11/03,19:01:18,15,08,1, 11.9,1,1, 6.564, 10556.746, 284.840, 52697.995 21/11/03,19:01:18,16,08,1, 11.9,1,1, 6.564, 10556.743, 284.829, 52698.019 21/11/03,19:01:18,17,08,1, 11.9,1,1, 6.564, 10556.737, 284.808, 52697.956 21/11/03,19:01:18,18,08,1, 11.9,1,1, 6.564, 10556.739, 284.808, 52697.853 21/11/03,19:01:18,19,08,1, 11.9,1,1, 6.564, 10556.734, 284.794, 52697.804 21/11/03,19:01:19,00,08,1, 11.9,1,1, 6.564, 10556.734, 284.794, 52697.804 21/11/03,19:01:19,01,08,1, 11.9,1,1, 6.564, 10556.757, 284.793, 52697.869 21/11/03,19:01:19,02,08,1, 11.9,1,1, 6.564, 10556.742, 284.833, 52697.912 21/11/03,19:01:19,03,08,1, 11.9,1,1, 6.564, 10556.743, 284.843, 52697.983 21/11/03,19:01:19,04,08,1, 11.9,1,1, 6.564, 10556.758, 284.849, 52698.001 21/11/03,19:01:19,05,08,1, 11.9,1,1, 6.564, 10556.738, 284.818, 52697.967 21/11/03,19:01:19,06,08,1, 11.9,1,1, 6.564, 10556.742, 284.832, 52697.946 21/11/03,19:01:19,07,08,1, 11.9,1,1, 6.564, 10556.749, 284.815, 52697.861 21/11/03,19:01:19,08,08,1, 11.9,1,1, 6.564, 10556.751, 284.833, 52697.821 21/11/03,19:01:19,09,08,1, 11.9,1,1, 6.564, 10556.762, 284.817, 52697.879 21/11/03,19:01:19,10,08,1, 11.9,1,1, 6.564, 10556.761, 284.799, 52697.903 21/11/03,19:01:19,11,08,1, 11.9,1,1, 6.564, 10556.747, 284.838, 52697.947 21/11/03,19:01:19,12,08,1, 11.9,1,1, 6.564, 10556.744, 284.845, 52697.983 21/11/03,19:01:19,13,08,1, 11.9,1,1, 6.564, 10556.754, 284.803, 52697.965 21/11/03,19:01:19,14,08,1, 11.9,1,1, 6.564, 10556.752, 284.838, 52697.948 21/11/03,19:01:19,15,08,1, 11.9,1,1, 6.564, 10556.747, 284.823, 52697.856 21/11/03,19:01:19,16,08,1, 11.9,1,1, 6.564, 10556.758, 284.876, 52697.826 21/11/03,19:01:19,17,08,1, 11.9,1,1, 6.564, 10556.744, 284.825, 52697.791 21/11/03,19:01:19,18,08,1, 11.9,1,1, 6.564, 10556.767, 284.845, 52697.851 21/11/03,19:01:19,19,08,1, 11.9,1,1, 6.564, 10556.773, 284.827, 52697.896 21/11/03,19:01:20,00,08,1, 11.8,1,1, 6.563, 10556.767, 284.827, 52697.896 21/11/03,19:01:20,01,08,1, 11.8,1,1, 6.563, 10556.757, 284.845, 52697.959 21/11/03,19:01:20,02,08,1, 11.8,1,1, 6.563, 10556.717, 284.856, 52697.987 21/11/03,19:01:20,03,08,1, 11.8,1,1, 6.563, 10556.721, 284.824, 52697.931 21/11/03,19:01:20,04,08,1, 11.8,1,1, 6.563, 10556.761, 284.845, 52697.865 21/11/03,19:01:20,05,08,1, 11.8,1,1, 6.563, 10556.782, 284.814, 52697.843 21/11/03,19:01:20,06,08,1, 11.8,1,1, 6.563, 10556.738, 284.826, 52697.838 21/11/03,19:01:20,07,08,1, 11.8,1,1, 6.563, 10556.717, 284.832, 52697.883 21/11/03,19:01:20,08,08,1, 11.8,1,1, 6.563, 10556.761, 284.835, 52697.933 21/11/03,19:01:20,09,08,1, 11.8,1,1, 6.563, 10556.748, 284.843, 52697.971 21/11/03,19:01:20,10,08,1, 11.8,1,1, 6.563, 10556.746, 284.847, 52697.967 21/11/03,19:01:20,11,08,1, 11.8,1,1, 6.563, 10556.737, 284.849, 52697.943 21/11/03,19:01:20,12,08,1, 11.8,1,1, 6.563, 10556.746, 284.866, 52697.871 21/11/03,19:01:20,13,08,1, 11.8,1,1, 6.563, 10556.756, 284.833, 52697.838 21/11/03,19:01:20,14,08,1, 11.8,1,1, 6.563, 10556.751, 284.856, 52697.807 21/11/03,19:01:20,15,08,1, 11.8,1,1, 6.563, 10556.747, 284.825, 52697.842 21/11/03,19:01:20,16,08,1, 11.8,1,1, 6.563, 10556.762, 284.857, 52697.930 21/11/03,19:01:20,17,08,1, 11.8,1,1, 6.563, 10556.727, 284.835, 52697.946 21/11/03,19:01:20,18,08,1, 11.8,1,1, 6.563, 10556.754, 284.871, 52697.979 21/11/03,19:01:20,19,08,1, 11.8,1,1, 6.563, 10556.758, 284.828, 52697.975 21/11/03,19:01:21,00,08,1, 11.9,1,1, 6.563, 10556.750, 284.828, 52697.975 21/11/03,19:01:21,01,08,1, 11.9,1,1, 6.563, 10556.766, 284.840, 52697.857 21/11/03,19:01:21,02,08,1, 11.9,1,1, 6.563, 10556.739, 284.859, 52697.819 21/11/03,19:01:21,03,08,1, 11.9,1,1, 6.563, 10556.752, 284.847, 52697.843 21/11/03,19:01:21,04,08,1, 11.9,1,1, 6.563, 10556.757, 284.848, 52697.908 21/11/03,19:01:21,05,08,1, 11.9,1,1, 6.563, 10556.769, 284.842, 52697.944 21/11/03,19:01:21,06,08,1, 11.9,1,1, 6.563, 10556.751, 284.848, 52697.946 21/11/03,19:01:21,07,08,1, 11.9,1,1, 6.563, 10556.731, 284.851, 52697.958 21/11/03,19:01:21,08,08,1, 11.9,1,1, 6.563, 10556.741, 284.840, 52697.920 21/11/03,19:01:21,09,08,1, 11.9,1,1, 6.563, 10556.757, 284.839, 52697.903 21/11/03,19:01:21,10,08,1, 11.9,1,1, 6.563, 10556.744, 284.817, 52697.824 21/11/03,19:01:21,11,08,1, 11.9,1,1, 6.563, 10556.746, 284.823, 52697.792 21/11/03,19:01:21,12,08,1, 11.9,1,1, 6.563, 10556.733, 284.854, 52697.858 21/11/03,19:01:21,13,08,1, 11.9,1,1, 6.563, 10556.763, 284.842, 52697.911 21/11/03,19:01:21,14,08,1, 11.9,1,1, 6.563, 10556.777, 284.856, 52697.925 21/11/03,19:01:21,15,08,1, 11.9,1,1, 6.563, 10556.743, 284.856, 52697.972 21/11/03,19:01:21,16,08,1, 11.9,1,1, 6.563, 10556.758, 284.868, 52697.940 21/11/03,19:01:21,17,08,1, 11.9,1,1, 6.563, 10556.722, 284.851, 52698.018 21/11/03,19:01:21,18,08,1, 11.9,1,1, 6.563, 10556.746, 284.858, 52697.766 21/11/03,19:01:21,19,08,1, 11.9,1,1, 6.563, 10556.718, 284.839, 52697.749 21/11/03,19:01:22,00,08,1, 11.8,1,1, 6.564, 10556.717, 284.839, 52697.749 21/11/03,19:01:22,01,08,1, 11.8,1,1, 6.564, 10556.756, 284.842, 52697.878 21/11/03,19:01:22,02,08,1, 11.8,1,1, 6.564, 10556.753, 284.860, 52697.898 21/11/03,19:01:22,03,08,1, 11.8,1,1, 6.564, 10556.766, 284.859, 52697.941 21/11/03,19:01:22,04,08,1, 11.8,1,1, 6.564, 10556.769, 284.859, 52697.933 21/11/03,19:01:22,05,08,1, 11.8,1,1, 6.564, 10556.735, 284.861, 52697.908 21/11/03,19:01:22,06,08,1, 11.8,1,1, 6.564, 10556.748, 284.826, 52697.841 21/11/03,19:01:22,07,08,1, 11.8,1,1, 6.564, 10556.802, 284.823, 52697.809 21/11/03,19:01:22,08,08,1, 11.8,1,1, 6.564, 10556.763, 284.844, 52697.821 21/11/03,19:01:22,09,08,1, 11.8,1,1, 6.564, 10556.764, 284.863, 52697.860 21/11/03,19:01:22,10,08,1, 11.8,1,1, 6.564, 10556.776, 284.853, 52697.931 21/11/03,19:01:22,11,08,1, 11.8,1,1, 6.564, 10556.793, 284.861, 52697.949 21/11/03,19:01:22,12,08,1, 11.8,1,1, 6.564, 10556.757, 284.865, 52697.990 21/11/03,19:01:22,13,08,1, 11.8,1,1, 6.564, 10556.758, 284.857, 52697.930 21/11/03,19:01:22,14,08,1, 11.8,1,1, 6.564, 10556.761, 284.856, 52697.866 21/11/03,19:01:22,15,08,1, 11.8,1,1, 6.564, 10556.754, 284.845, 52697.832 21/11/03,19:01:22,16,08,1, 11.8,1,1, 6.564, 10556.794, 284.871, 52697.812 21/11/03,19:01:22,17,08,1, 11.8,1,1, 6.564, 10556.772, 284.884, 52697.838 21/11/03,19:01:22,18,08,1, 11.8,1,1, 6.564, 10556.782, 284.878, 52697.837 21/11/03,19:01:22,19,08,1, 11.8,1,1, 6.564, 10556.797, 284.898, 52697.967 21/11/03,19:01:23,00,08,1, 11.8,1,1, 6.563, 10556.792, 284.898, 52697.967 21/11/03,19:01:23,01,08,1, 11.8,1,1, 6.563, 10556.761, 284.872, 52697.937 21/11/03,19:01:23,02,08,1, 11.8,1,1, 6.563, 10556.769, 284.865, 52697.869 21/11/03,19:01:23,03,08,1, 11.8,1,1, 6.563, 10556.768, 284.871, 52697.840 21/11/03,19:01:23,04,08,1, 11.8,1,1, 6.563, 10556.774, 284.851, 52697.811 21/11/03,19:01:23,05,08,1, 11.8,1,1, 6.563, 10556.781, 284.872, 52697.762 21/11/03,19:01:23,06,08,1, 11.8,1,1, 6.563, 10556.791, 284.869, 52697.868 21/11/03,19:01:23,07,08,1, 11.8,1,1, 6.563, 10556.779, 284.894, 52697.920 21/11/03,19:01:23,08,08,1, 11.8,1,1, 6.563, 10556.803, 284.902, 52697.926 21/11/03,19:01:23,09,08,1, 11.8,1,1, 6.563, 10556.775, 284.898, 52697.983 21/11/03,19:01:23,10,08,1, 11.8,1,1, 6.563, 10556.784, 284.885, 52697.914 21/11/03,19:01:23,11,08,1, 11.8,1,1, 6.563, 10556.788, 284.881, 52697.885 21/11/03,19:01:23,12,08,1, 11.8,1,1, 6.563, 10556.795, 284.856, 52697.820 21/11/03,19:01:23,13,08,1, 11.8,1,1, 6.563, 10556.804, 284.872, 52697.839 21/11/03,19:01:23,14,08,1, 11.8,1,1, 6.563, 10556.784, 284.868, 52697.839 21/11/03,19:01:23,15,08,1, 11.8,1,1, 6.563, 10556.789, 284.892, 52697.892 21/11/03,19:01:23,16,08,1, 11.8,1,1, 6.563, 10556.806, 284.904, 52697.871 21/11/03,19:01:23,17,08,1, 11.8,1,1, 6.563, 10556.784, 284.886, 52698.020 21/11/03,19:01:23,18,08,1, 11.8,1,1, 6.563, 10556.775, 284.885, 52697.969 21/11/03,19:01:23,19,08,1, 11.8,1,1, 6.563, 10556.801, 284.909, 52697.877 21/11/03,19:01:24,00,08,1, 11.8,1,1, 6.567, 10556.800, 284.909, 52697.877 21/11/03,19:01:24,01,08,1, 11.8,1,1, 6.567, 10556.799, 284.870, 52697.811 21/11/03,19:01:24,02,08,1, 11.8,1,1, 6.567, 10556.809, 284.880, 52697.830 21/11/03,19:01:24,03,08,1, 11.8,1,1, 6.567, 10556.812, 284.898, 52697.913 21/11/03,19:01:24,04,08,1, 11.8,1,1, 6.567, 10556.764, 284.896, 52697.969 21/11/03,19:01:24,05,08,1, 11.8,1,1, 6.567, 10556.800, 284.908, 52698.005 21/11/03,19:01:24,06,08,1, 11.8,1,1, 6.567, 10556.764, 284.870, 52697.924 21/11/03,19:01:24,07,08,1, 11.8,1,1, 6.567, 10556.790, 284.888, 52697.920 21/11/03,19:01:24,08,08,1, 11.8,1,1, 6.567, 10556.824, 284.866, 52697.837 21/11/03,19:01:24,09,08,1, 11.8,1,1, 6.567, 10556.789, 284.887, 52697.840 21/11/03,19:01:24,10,08,1, 11.8,1,1, 6.567, 10556.791, 284.873, 52697.855 21/11/03,19:01:24,11,08,1, 11.8,1,1, 6.567, 10556.815, 284.878, 52697.865 21/11/03,19:01:24,12,08,1, 11.8,1,1, 6.567, 10556.783, 284.871, 52697.943 21/11/03,19:01:24,13,08,1, 11.8,1,1, 6.567, 10556.784, 284.904, 52698.012 21/11/03,19:01:24,14,08,1, 11.8,1,1, 6.567, 10556.794, 284.886, 52698.003 21/11/03,19:01:24,15,08,1, 11.8,1,1, 6.567, 10556.795, 284.882, 52697.929 21/11/03,19:01:24,16,08,1, 11.8,1,1, 6.567, 10556.796, 284.883, 52697.833 21/11/03,19:01:24,17,08,1, 11.8,1,1, 6.567, 10556.816, 284.891, 52697.868 21/11/03,19:01:24,18,08,1, 11.8,1,1, 6.567, 10556.800, 284.856, 52697.792 21/11/03,19:01:24,19,08,1, 11.8,1,1, 6.567, 10556.805, 284.892, 52697.890 21/11/03,19:01:25,00,08,1, 11.8,1,1, 6.565, 10556.800, 284.892, 52697.890 21/11/03,19:01:25,01,08,1, 11.8,1,1, 6.565, 10556.804, 284.896, 52697.971 21/11/03,19:01:25,02,08,1, 11.8,1,1, 6.565, 10556.782, 284.888, 52697.921 21/11/03,19:01:25,03,08,1, 11.8,1,1, 6.565, 10556.787, 284.900, 52697.909 21/11/03,19:01:25,04,08,1, 11.8,1,1, 6.565, 10556.771, 284.877, 52697.943 21/11/03,19:01:25,05,08,1, 11.8,1,1, 6.565, 10556.794, 284.909, 52697.771 21/11/03,19:01:25,06,08,1, 11.8,1,1, 6.565, 10556.785, 284.889, 52697.787 21/11/03,19:01:25,07,08,1, 11.8,1,1, 6.565, 10556.818, 284.869, 52697.826 21/11/03,19:01:25,08,08,1, 11.8,1,1, 6.565, 10556.797, 284.881, 52697.878 21/11/03,19:01:25,09,08,1, 11.8,1,1, 6.565, 10556.801, 284.898, 52697.941 21/11/03,19:01:25,10,08,1, 11.8,1,1, 6.565, 10556.800, 284.879, 52697.939 21/11/03,19:01:25,11,08,1, 11.8,1,1, 6.565, 10556.782, 284.903, 52697.926 21/11/03,19:01:25,12,08,1, 11.8,1,1, 6.565, 10556.769, 284.905, 52698.026 21/11/03,19:01:25,13,08,1, 11.8,1,1, 6.565, 10556.785, 284.890, 52697.848 21/11/03,19:01:25,14,08,1, 11.8,1,1, 6.565, 10556.756, 284.865, 52697.847 21/11/03,19:01:25,15,08,1, 11.8,1,1, 6.565, 10556.769, 284.912, 52697.900 21/11/03,19:01:25,16,08,1, 11.8,1,1, 6.565, 10556.817, 284.867, 52697.697 21/11/03,19:01:25,17,08,1, 11.8,1,1, 6.565, 10556.747, 284.897, 52697.880 21/11/03,19:01:25,18,08,1, 11.8,1,1, 6.565, 10556.802, 284.920, 52698.011 21/11/03,19:01:25,19,08,1, 11.8,1,1, 6.565, 10556.776, 284.923, 52697.917 21/11/03,19:01:26,00,08,1, 11.9,1,1, 6.567, 10556.775, 284.923, 52697.917 21/11/03,19:01:26,01,08,1, 11.9,1,1, 6.567, 10556.778, 284.890, 52697.786 21/11/03,19:01:26,02,08,1, 11.9,1,1, 6.567, 10556.778, 284.899, 52697.796 21/11/03,19:01:26,03,08,1, 11.9,1,1, 6.567, 10556.790, 284.894, 52697.846 21/11/03,19:01:26,04,08,1, 11.9,1,1, 6.567, 10556.754, 284.911, 52697.864 21/11/03,19:01:26,05,08,1, 11.9,1,1, 6.567, 10556.774, 284.945, 52697.953 21/11/03,19:01:26,06,08,1, 11.9,1,1, 6.567, 10556.784, 284.909, 52697.980 21/11/03,19:01:26,07,08,1, 11.9,1,1, 6.567, 10556.763, 284.940, 52697.939 21/11/03,19:01:26,08,08,1, 11.9,1,1, 6.567, 10556.761, 284.916, 52697.879 21/11/03,19:01:26,09,08,1, 11.9,1,1, 6.567, 10556.778, 284.942, 52697.823 21/11/03,19:01:26,10,08,1, 11.9,1,1, 6.567, 10556.804, 284.893, 52697.649 21/11/03,19:01:26,11,08,1, 11.9,1,1, 6.567, 10556.756, 284.942, 52697.829 21/11/03,19:01:26,12,08,1, 11.9,1,1, 6.567, 10556.737, 284.938, 52697.937 21/11/03,19:01:26,13,08,1, 11.9,1,1, 6.567, 10556.765, 284.949, 52698.001 21/11/03,19:01:26,14,08,1, 11.9,1,1, 6.567, 10556.794, 284.933, 52698.014 21/11/03,19:01:26,15,08,1, 11.9,1,1, 6.567, 10556.771, 284.939, 52697.961 21/11/03,19:01:26,16,08,1, 11.9,1,1, 6.567, 10556.776, 284.916, 52697.918 21/11/03,19:01:26,17,08,1, 11.9,1,1, 6.567, 10556.767, 284.917, 52697.835 21/11/03,19:01:26,18,08,1, 11.9,1,1, 6.567, 10556.766, 284.887, 52697.816 21/11/03,19:01:26,19,08,1, 11.9,1,1, 6.567, 10556.785, 284.943, 52697.872 21/11/03,19:01:27,00,08,1, 11.9,1,1, 6.565, 10556.784, 284.943, 52697.872 21/11/03,19:01:27,01,08,1, 11.9,1,1, 6.565, 10556.790, 284.933, 52697.981 21/11/03,19:01:27,02,08,1, 11.9,1,1, 6.565, 10556.783, 284.932, 52698.000 21/11/03,19:01:27,03,08,1, 11.9,1,1, 6.565, 10556.775, 284.931, 52697.989 21/11/03,19:01:27,04,08,1, 11.9,1,1, 6.565, 10556.783, 284.926, 52697.941 21/11/03,19:01:27,05,08,1, 11.9,1,1, 6.565, 10556.789, 284.956, 52697.819 21/11/03,19:01:27,06,08,1, 11.9,1,1, 6.565, 10556.771, 284.920, 52697.819 21/11/03,19:01:27,07,08,1, 11.9,1,1, 6.565, 10556.777, 284.920, 52697.878 21/11/03,19:01:27,08,08,1, 11.9,1,1, 6.565, 10556.778, 284.918, 52697.964 21/11/03,19:01:27,09,08,1, 11.9,1,1, 6.565, 10556.787, 284.942, 52698.001 21/11/03,19:01:27,10,08,1, 11.9,1,1, 6.565, 10556.778, 284.925, 52698.015 21/11/03,19:01:27,11,08,1, 11.9,1,1, 6.565, 10556.757, 284.925, 52697.988 21/11/03,19:01:27,12,08,1, 11.9,1,1, 6.565, 10556.761, 284.931, 52697.902 21/11/03,19:01:27,13,08,1, 11.9,1,1, 6.565, 10556.795, 284.932, 52697.843 21/11/03,19:01:27,14,08,1, 11.9,1,1, 6.565, 10556.794, 284.923, 52697.799 21/11/03,19:01:27,15,08,1, 11.9,1,1, 6.565, 10556.796, 284.924, 52697.864 21/11/03,19:01:27,16,08,1, 11.9,1,1, 6.565, 10556.785, 284.942, 52697.906 21/11/03,19:01:27,17,08,1, 11.9,1,1, 6.565, 10556.782, 284.956, 52697.998 21/11/03,19:01:27,18,08,1, 11.9,1,1, 6.565, 10556.751, 284.956, 52697.971 21/11/03,19:01:27,19,08,1, 11.9,1,1, 6.565, 10556.770, 284.949, 52697.926 21/11/03,19:01:28,00,08,1, 11.9,1,1, 6.568, 10556.767, 284.949, 52697.926 21/11/03,19:01:28,01,08,1, 11.9,1,1, 6.568, 10556.770, 284.956, 52697.850 21/11/03,19:01:28,02,08,1, 11.9,1,1, 6.568, 10556.777, 284.930, 52697.739 21/11/03,19:01:28,03,08,1, 11.9,1,1, 6.568, 10556.773, 284.942, 52698.003 21/11/03,19:01:28,04,08,1, 11.9,1,1, 6.568, 10556.745, 284.928, 52697.930 21/11/03,19:01:28,05,08,1, 11.9,1,1, 6.568, 10556.774, 284.965, 52697.929 21/11/03,19:01:28,06,08,1, 11.9,1,1, 6.568, 10556.768, 284.944, 52697.971 21/11/03,19:01:28,07,08,1, 11.9,1,1, 6.568, 10556.758, 284.940, 52697.893 21/11/03,19:01:28,08,08,1, 11.9,1,1, 6.568, 10556.775, 284.943, 52697.838 21/11/03,19:01:28,09,08,1, 11.9,1,1, 6.568, 10556.764, 284.937, 52697.803 21/11/03,19:01:28,10,08,1, 11.9,1,1, 6.568, 10556.793, 284.927, 52697.794 21/11/03,19:01:28,11,08,1, 11.9,1,1, 6.568, 10556.807, 284.949, 52697.808 21/11/03,19:01:28,12,08,1, 11.9,1,1, 6.568, 10556.763, 284.963, 52697.885 21/11/03,19:01:28,13,08,1, 11.9,1,1, 6.568, 10556.771, 284.934, 52697.923 21/11/03,19:01:28,14,08,1, 11.9,1,1, 6.568, 10556.787, 284.958, 52697.997 21/11/03,19:01:28,15,08,1, 11.9,1,1, 6.568, 10556.778, 284.939, 52697.942 21/11/03,19:01:28,16,08,1, 11.9,1,1, 6.568, 10556.803, 284.954, 52697.858 21/11/03,19:01:28,17,08,1, 11.9,1,1, 6.568, 10556.778, 284.933, 52697.788 21/11/03,19:01:28,18,08,1, 11.9,1,1, 6.568, 10556.770, 284.930, 52697.807 21/11/03,19:01:28,19,08,1, 11.9,1,1, 6.568, 10556.793, 284.941, 52697.791 21/11/03,19:01:29,00,08,1, 11.9,1,1, 6.565, 10556.792, 284.941, 52697.791 21/11/03,19:01:29,01,08,1, 11.9,1,1, 6.565, 10556.777, 284.958, 52697.945 21/11/03,19:01:29,02,08,1, 11.9,1,1, 6.565, 10556.809, 284.962, 52697.968 21/11/03,19:01:29,03,08,1, 11.9,1,1, 6.565, 10556.761, 284.960, 52697.923 21/11/03,19:01:29,04,08,1, 11.9,1,1, 6.565, 10556.765, 284.951, 52697.848 21/11/03,19:01:29,05,08,1, 11.9,1,1, 6.565, 10556.790, 284.939, 52697.794 21/11/03,19:01:29,06,08,1, 11.9,1,1, 6.565, 10556.792, 284.944, 52697.755 21/11/03,19:01:29,07,08,1, 11.9,1,1, 6.565, 10556.816, 284.942, 52697.787 21/11/03,19:01:29,08,08,1, 11.9,1,1, 6.565, 10556.789, 284.966, 52697.855 21/11/03,19:01:29,09,08,1, 11.9,1,1, 6.565, 10556.773, 284.943, 52697.925 21/11/03,19:01:29,10,08,1, 11.9,1,1, 6.565, 10556.777, 284.952, 52697.952 21/11/03,19:01:29,11,08,1, 11.9,1,1, 6.565, 10556.769, 284.968, 52697.923 21/11/03,19:01:29,12,08,1, 11.9,1,1, 6.565, 10556.772, 284.951, 52697.849 21/11/03,19:01:29,13,08,1, 11.9,1,1, 6.565, 10556.779, 284.951, 52697.819 21/11/03,19:01:29,14,08,1, 11.9,1,1, 6.565, 10556.791, 284.968, 52697.772 21/11/03,19:01:29,15,08,1, 11.9,1,1, 6.565, 10556.796, 284.951, 52697.822 21/11/03,19:01:29,16,08,1, 11.9,1,1, 6.565, 10556.793, 284.974, 52697.892 21/11/03,19:01:29,17,08,1, 11.9,1,1, 6.565, 10556.776, 284.941, 52697.966 21/11/03,19:01:29,18,08,1, 11.9,1,1, 6.565, 10556.753, 284.986, 52697.999 21/11/03,19:01:29,19,08,1, 11.9,1,1, 6.565, 10556.761, 284.948, 52697.916 21/11/03,19:01:30,00,08,1, 11.9,1,1, 6.567, 10556.759, 284.948, 52697.916 21/11/03,19:01:30,01,08,1, 11.9,1,1, 6.567, 10556.773, 284.949, 52697.814 21/11/03,19:01:30,02,08,1, 11.9,1,1, 6.567, 10556.794, 284.945, 52697.792 21/11/03,19:01:30,03,08,1, 11.9,1,1, 6.567, 10556.784, 284.952, 52697.772 21/11/03,19:01:30,04,08,1, 11.9,1,1, 6.567, 10556.758, 284.994, 52697.891 21/11/03,19:01:30,05,08,1, 11.9,1,1, 6.567, 10556.786, 284.966, 52697.928 21/11/03,19:01:30,06,08,1, 11.9,1,1, 6.567, 10556.787, 284.983, 52697.972 21/11/03,19:01:30,07,08,1, 11.9,1,1, 6.567, 10556.762, 284.970, 52697.894 21/11/03,19:01:30,08,08,1, 11.9,1,1, 6.567, 10556.802, 284.969, 52697.853 21/11/03,19:01:30,09,08,1, 11.9,1,1, 6.567, 10556.788, 284.968, 52697.809 21/11/03,19:01:30,10,08,1, 11.9,1,1, 6.567, 10556.794, 284.960, 52697.775 21/11/03,19:01:30,11,08,1, 11.9,1,1, 6.567, 10556.796, 284.940, 52697.789 21/11/03,19:01:30,12,08,1, 11.9,1,1, 6.567, 10556.763, 284.983, 52697.994 21/11/03,19:01:30,13,08,1, 11.9,1,1, 6.567, 10556.831, 284.979, 52697.978 21/11/03,19:01:30,14,08,1, 11.9,1,1, 6.567, 10556.800, 284.992, 52697.950 21/11/03,19:01:30,15,08,1, 11.9,1,1, 6.567, 10556.775, 284.978, 52697.922 21/11/03,19:01:30,16,08,1, 11.9,1,1, 6.567, 10556.799, 285.012, 52697.870 21/11/03,19:01:30,17,08,1, 11.9,1,1, 6.567, 10556.772, 284.981, 52697.795 21/11/03,19:01:30,18,08,1, 11.9,1,1, 6.567, 10556.811, 284.981, 52697.781 21/11/03,19:01:30,19,08,1, 11.9,1,1, 6.567, 10556.787, 284.978, 52697.804 21/11/03,19:01:31,00,08,1, 11.9,1,1, 6.564, 10556.784, 284.978, 52697.804 21/11/03,19:01:31,01,08,1, 11.9,1,1, 6.564, 10556.794, 284.992, 52697.951 21/11/03,19:01:31,02,08,1, 11.9,1,1, 6.564, 10556.794, 284.994, 52698.006 21/11/03,19:01:31,03,08,1, 11.9,1,1, 6.564, 10556.759, 284.993, 52697.939 21/11/03,19:01:31,04,08,1, 11.9,1,1, 6.564, 10556.803, 284.987, 52697.872 21/11/03,19:01:31,05,08,1, 11.9,1,1, 6.564, 10556.792, 284.963, 52697.777 21/11/03,19:01:31,06,08,1, 11.9,1,1, 6.564, 10556.789, 284.961, 52697.779 21/11/03,19:01:31,07,08,1, 11.9,1,1, 6.564, 10556.787, 284.977, 52697.782 21/11/03,19:01:31,08,08,1, 11.9,1,1, 6.564, 10556.807, 284.999, 52697.796 21/11/03,19:01:31,09,08,1, 11.9,1,1, 6.564, 10556.760, 284.996, 52697.932 21/11/03,19:01:31,10,08,1, 11.9,1,1, 6.564, 10556.790, 285.012, 52697.930 21/11/03,19:01:31,11,08,1, 11.9,1,1, 6.564, 10556.795, 284.995, 52697.964 21/11/03,19:01:31,12,08,1, 11.9,1,1, 6.564, 10556.792, 285.000, 52697.922 21/11/03,19:01:31,13,08,1, 11.9,1,1, 6.564, 10556.793, 284.979, 52697.826 21/11/03,19:01:31,14,08,1, 11.9,1,1, 6.564, 10556.829, 284.996, 52697.819 21/11/03,19:01:31,15,08,1, 11.9,1,1, 6.564, 10556.783, 284.993, 52697.823 21/11/03,19:01:31,16,08,1, 11.9,1,1, 6.564, 10556.790, 285.004, 52697.910 21/11/03,19:01:31,17,08,1, 11.9,1,1, 6.564, 10556.794, 284.998, 52697.945 21/11/03,19:01:31,18,08,1, 11.9,1,1, 6.564, 10556.800, 285.025, 52697.974 21/11/03,19:01:31,19,08,1, 11.9,1,1, 6.564, 10556.785, 285.019, 52697.933 21/11/03,19:01:32,00,08,1, 11.8,1,1, 6.565, 10556.784, 285.019, 52697.933 21/11/03,19:01:32,01,08,1, 11.8,1,1, 6.565, 10556.789, 285.004, 52697.831 21/11/03,19:01:32,02,08,1, 11.8,1,1, 6.565, 10556.793, 285.007, 52697.798 21/11/03,19:01:32,03,08,1, 11.8,1,1, 6.565, 10556.796, 285.016, 52697.765 21/11/03,19:01:32,04,08,1, 11.8,1,1, 6.565, 10556.815, 285.035, 52697.854 21/11/03,19:01:32,05,08,1, 11.8,1,1, 6.565, 10556.789, 285.001, 52697.931 21/11/03,19:01:32,06,08,1, 11.8,1,1, 6.565, 10556.805, 285.029, 52697.958 21/11/03,19:01:32,07,08,1, 11.8,1,1, 6.565, 10556.811, 285.004, 52697.897 21/11/03,19:01:32,08,08,1, 11.8,1,1, 6.565, 10556.816, 285.016, 52697.936 21/11/03,19:01:32,09,08,1, 11.8,1,1, 6.565, 10556.795, 285.009, 52697.878 21/11/03,19:01:32,10,08,1, 11.8,1,1, 6.565, 10556.804, 285.031, 52697.786 21/11/03,19:01:32,11,08,1, 11.8,1,1, 6.565, 10556.819, 284.997, 52697.825 21/11/03,19:01:32,12,08,1, 11.8,1,1, 6.565, 10556.814, 285.024, 52697.922 21/11/03,19:01:32,13,08,1, 11.8,1,1, 6.565, 10556.795, 285.031, 52697.954 21/11/03,19:01:32,14,08,1, 11.8,1,1, 6.565, 10556.810, 285.037, 52697.972 21/11/03,19:01:32,15,08,1, 11.8,1,1, 6.565, 10556.787, 285.005, 52697.874 21/11/03,19:01:32,16,08,1, 11.8,1,1, 6.565, 10556.799, 285.040, 52697.853 21/11/03,19:01:32,17,08,1, 11.8,1,1, 6.565, 10556.774, 285.017, 52697.765 21/11/03,19:01:32,18,08,1, 11.8,1,1, 6.565, 10556.797, 285.038, 52697.743 21/11/03,19:01:32,19,08,1, 11.8,1,1, 6.565, 10556.785, 285.011, 52697.723 21/11/03,19:01:33,00,08,1, 11.9,1,1, 6.566, 10556.784, 285.011, 52697.723 21/11/03,19:01:33,01,08,1, 11.9,1,1, 6.566, 10556.809, 284.999, 52697.854 21/11/03,19:01:33,02,08,1, 11.9,1,1, 6.566, 10556.796, 285.041, 52697.888 21/11/03,19:01:33,03,08,1, 11.9,1,1, 6.566, 10556.803, 285.015, 52697.900 21/11/03,19:01:33,04,08,1, 11.9,1,1, 6.566, 10556.812, 285.037, 52697.868 21/11/03,19:01:33,05,08,1, 11.9,1,1, 6.566, 10556.777, 285.005, 52697.762 21/11/03,19:01:33,06,08,1, 11.9,1,1, 6.566, 10556.807, 285.040, 52697.743 21/11/03,19:01:33,07,08,1, 11.9,1,1, 6.566, 10556.780, 284.998, 52697.811 21/11/03,19:01:33,08,08,1, 11.9,1,1, 6.566, 10556.830, 285.043, 52697.808 21/11/03,19:01:33,09,08,1, 11.9,1,1, 6.566, 10556.808, 285.009, 52697.865 21/11/03,19:01:33,10,08,1, 11.9,1,1, 6.566, 10556.802, 285.039, 52697.829 21/11/03,19:01:33,11,08,1, 11.9,1,1, 6.566, 10556.808, 285.009, 52697.880 21/11/03,19:01:33,12,08,1, 11.9,1,1, 6.566, 10556.795, 285.057, 52697.794 21/11/03,19:01:33,13,08,1, 11.9,1,1, 6.566, 10556.786, 285.002, 52697.752 21/11/03,19:01:33,14,08,1, 11.9,1,1, 6.566, 10556.808, 285.025, 52697.707 21/11/03,19:01:33,15,08,1, 11.9,1,1, 6.566, 10556.775, 285.017, 52697.744 21/11/03,19:01:33,16,08,1, 11.9,1,1, 6.566, 10556.799, 285.029, 52697.783 21/11/03,19:01:33,17,08,1, 11.9,1,1, 6.566, 10556.808, 285.013, 52697.854 21/11/03,19:01:33,18,08,1, 11.9,1,1, 6.566, 10556.773, 285.049, 52697.924 21/11/03,19:01:33,19,08,1, 11.9,1,1, 6.566, 10556.799, 285.011, 52697.874 21/11/03,19:01:34,00,08,1, 11.9,1,1, 6.568, 10556.792, 285.011, 52697.874 21/11/03,19:01:34,01,08,1, 11.9,1,1, 6.568, 10556.778, 285.033, 52697.743 21/11/03,19:01:34,02,08,1, 11.9,1,1, 6.568, 10556.789, 285.031, 52697.736 21/11/03,19:01:34,03,08,1, 11.9,1,1, 6.568, 10556.787, 285.022, 52697.771 21/11/03,19:01:34,04,08,1, 11.9,1,1, 6.568, 10556.814, 285.032, 52697.803 21/11/03,19:01:34,05,08,1, 11.9,1,1, 6.568, 10556.802, 285.025, 52697.867 21/11/03,19:01:34,06,08,1, 11.9,1,1, 6.568, 10556.791, 285.054, 52697.997 21/11/03,19:01:34,07,08,1, 11.9,1,1, 6.568, 10556.780, 285.054, 52697.954 21/11/03,19:01:34,08,08,1, 11.9,1,1, 6.568, 10556.801, 285.030, 52697.911 21/11/03,19:01:34,09,08,1, 11.9,1,1, 6.568, 10556.793, 285.028, 52697.822 21/11/03,19:01:34,10,08,1, 11.9,1,1, 6.568, 10556.799, 285.032, 52697.799 21/11/03,19:01:34,11,08,1, 11.9,1,1, 6.568, 10556.809, 285.035, 52697.807 21/11/03,19:01:34,12,08,1, 11.9,1,1, 6.568, 10556.821, 285.041, 52697.851 21/11/03,19:01:34,13,08,1, 11.9,1,1, 6.568, 10556.773, 285.051, 52697.921 21/11/03,19:01:34,14,08,1, 11.9,1,1, 6.568, 10556.795, 285.060, 52697.954 21/11/03,19:01:34,15,08,1, 11.9,1,1, 6.568, 10556.797, 285.033, 52697.960 21/11/03,19:01:34,16,08,1, 11.9,1,1, 6.568, 10556.788, 285.032, 52697.899 21/11/03,19:01:34,17,08,1, 11.9,1,1, 6.568, 10556.804, 285.022, 52697.803 21/11/03,19:01:34,18,08,1, 11.9,1,1, 6.568, 10556.801, 285.038, 52697.783 21/11/03,19:01:34,19,08,1, 11.9,1,1, 6.568, 10556.785, 285.028, 52697.782 21/11/03,19:01:35,00,08,1, 11.8,1,1, 6.564, 10556.784, 285.028, 52697.782 21/11/03,19:01:35,01,08,1, 11.8,1,1, 6.564, 10556.792, 285.057, 52697.883 21/11/03,19:01:35,02,08,1, 11.8,1,1, 6.564, 10556.783, 285.084, 52697.916 21/11/03,19:01:35,03,08,1, 11.8,1,1, 6.564, 10556.784, 285.053, 52697.935 21/11/03,19:01:35,04,08,1, 11.8,1,1, 6.564, 10556.786, 285.055, 52697.895 21/11/03,19:01:35,05,08,1, 11.8,1,1, 6.564, 10556.800, 285.061, 52697.822 21/11/03,19:01:35,06,08,1, 11.8,1,1, 6.564, 10556.786, 285.033, 52697.730 21/11/03,19:01:35,07,08,1, 11.8,1,1, 6.564, 10556.802, 285.043, 52697.750 21/11/03,19:01:35,08,08,1, 11.8,1,1, 6.564, 10556.780, 285.029, 52697.905 21/11/03,19:01:35,09,08,1, 11.8,1,1, 6.564, 10556.810, 285.036, 52697.798 21/11/03,19:01:35,10,08,1, 11.8,1,1, 6.564, 10556.765, 285.058, 52698.009 21/11/03,19:01:35,11,08,1, 11.8,1,1, 6.564, 10556.781, 285.048, 52697.844 21/11/03,19:01:35,12,08,1, 11.8,1,1, 6.564, 10556.771, 285.069, 52697.848 21/11/03,19:01:35,13,08,1, 11.8,1,1, 6.564, 10556.804, 285.064, 52697.788 21/11/03,19:01:35,14,08,1, 11.8,1,1, 6.564, 10556.784, 285.051, 52697.760 21/11/03,19:01:35,15,08,1, 11.8,1,1, 6.564, 10556.784, 285.055, 52697.734 21/11/03,19:01:35,16,08,1, 11.8,1,1, 6.564, 10556.796, 285.050, 52697.738 21/11/03,19:01:35,17,08,1, 11.8,1,1, 6.564, 10556.784, 285.064, 52697.800 21/11/03,19:01:35,18,08,1, 11.8,1,1, 6.564, 10556.769, 285.072, 52697.875 21/11/03,19:01:35,19,08,1, 11.8,1,1, 6.564, 10556.794, 285.047, 52697.897 21/11/03,19:01:36,00,08,1, 11.9,1,1, 6.566, 10556.792, 285.047, 52697.897 21/11/03,19:01:36,01,08,1, 11.9,1,1, 6.566, 10556.789, 285.080, 52697.839 21/11/03,19:01:36,02,08,1, 11.9,1,1, 6.566, 10556.788, 285.040, 52697.769 21/11/03,19:01:36,03,08,1, 11.9,1,1, 6.566, 10556.785, 285.039, 52697.736 21/11/03,19:01:36,04,08,1, 11.9,1,1, 6.566, 10556.773, 285.062, 52697.707 21/11/03,19:01:36,05,08,1, 11.9,1,1, 6.566, 10556.785, 285.041, 52697.788 21/11/03,19:01:36,06,08,1, 11.9,1,1, 6.566, 10556.791, 285.072, 52697.816 21/11/03,19:01:36,07,08,1, 11.9,1,1, 6.566, 10556.787, 285.058, 52697.880 21/11/03,19:01:36,08,08,1, 11.9,1,1, 6.566, 10556.788, 285.062, 52697.891 21/11/03,19:01:36,09,08,1, 11.9,1,1, 6.566, 10556.792, 285.079, 52697.909 21/11/03,19:01:36,10,08,1, 11.9,1,1, 6.566, 10556.788, 285.074, 52697.824 21/11/03,19:01:36,11,08,1, 11.9,1,1, 6.566, 10556.788, 285.064, 52697.788 21/11/03,19:01:36,12,08,1, 11.9,1,1, 6.566, 10556.770, 285.055, 52697.737 21/11/03,19:01:36,13,08,1, 11.9,1,1, 6.566, 10556.776, 285.064, 52697.770 21/11/03,19:01:36,14,08,1, 11.9,1,1, 6.566, 10556.781, 285.078, 52697.825 21/11/03,19:01:36,15,08,1, 11.9,1,1, 6.566, 10556.779, 285.092, 52697.848 21/11/03,19:01:36,16,08,1, 11.9,1,1, 6.566, 10556.776, 285.055, 52697.877 21/11/03,19:01:36,17,08,1, 11.9,1,1, 6.566, 10556.762, 285.096, 52697.920 21/11/03,19:01:36,18,08,1, 11.9,1,1, 6.566, 10556.777, 285.066, 52697.841 21/11/03,19:01:36,19,08,1, 11.9,1,1, 6.566, 10556.782, 285.083, 52697.803 21/11/03,19:01:37,00,08,1, 11.9,1,1, 6.569, 10556.775, 285.083, 52697.803 21/11/03,19:01:37,01,08,1, 11.9,1,1, 6.569, 10556.786, 285.085, 52697.742 21/11/03,19:01:37,02,08,1, 11.9,1,1, 6.569, 10556.766, 285.079, 52697.824 21/11/03,19:01:37,03,08,1, 11.9,1,1, 6.569, 10556.776, 285.086, 52697.863 21/11/03,19:01:37,04,08,1, 11.9,1,1, 6.569, 10556.774, 285.077, 52697.841 21/11/03,19:01:37,05,08,1, 11.9,1,1, 6.569, 10556.784, 285.096, 52697.959 21/11/03,19:01:37,06,08,1, 11.9,1,1, 6.569, 10556.761, 285.069, 52697.868 21/11/03,19:01:37,07,08,1, 11.9,1,1, 6.569, 10556.803, 285.079, 52697.821 21/11/03,19:01:37,08,08,1, 11.9,1,1, 6.569, 10556.792, 285.065, 52697.724 21/11/03,19:01:37,09,08,1, 11.9,1,1, 6.569, 10556.767, 285.062, 52697.686 21/11/03,19:01:37,10,08,1, 11.9,1,1, 6.569, 10556.789, 285.063, 52697.706 21/11/03,19:01:37,11,08,1, 11.9,1,1, 6.569, 10556.794, 285.083, 52697.754 21/11/03,19:01:37,12,08,1, 11.9,1,1, 6.569, 10556.774, 285.083, 52697.817 21/11/03,19:01:37,13,08,1, 11.9,1,1, 6.569, 10556.786, 285.078, 52697.846 21/11/03,19:01:37,14,08,1, 11.9,1,1, 6.569, 10556.762, 285.083, 52697.855 21/11/03,19:01:37,15,08,1, 11.9,1,1, 6.569, 10556.774, 285.061, 52697.817 21/11/03,19:01:37,16,08,1, 11.9,1,1, 6.569, 10556.772, 285.069, 52697.702 21/11/03,19:01:37,17,08,1, 11.9,1,1, 6.569, 10556.769, 285.082, 52697.750 21/11/03,19:01:37,18,08,1, 11.9,1,1, 6.569, 10556.762, 285.049, 52697.688 21/11/03,19:01:37,19,08,1, 11.9,1,1, 6.569, 10556.774, 285.086, 52697.756 21/11/03,19:01:38,00,08,1, 11.9,1,1, 6.564, 10556.767, 285.086, 52697.756 21/11/03,19:01:38,01,08,1, 11.9,1,1, 6.564, 10556.778, 285.098, 52697.806 21/11/03,19:01:38,02,08,1, 11.9,1,1, 6.564, 10556.787, 285.083, 52697.865 21/11/03,19:01:38,03,08,1, 11.9,1,1, 6.564, 10556.797, 285.098, 52697.875 21/11/03,19:01:38,04,08,1, 11.9,1,1, 6.564, 10556.783, 285.093, 52697.828 21/11/03,19:01:38,05,08,1, 11.9,1,1, 6.564, 10556.787, 285.097, 52697.772 21/11/03,19:01:38,06,08,1, 11.9,1,1, 6.564, 10556.791, 285.072, 52697.703 21/11/03,19:01:38,07,08,1, 11.9,1,1, 6.564, 10556.770, 285.104, 52697.692 21/11/03,19:01:38,08,08,1, 11.9,1,1, 6.564, 10556.793, 285.075, 52697.723 21/11/03,19:01:38,09,08,1, 11.9,1,1, 6.564, 10556.798, 285.110, 52697.776 21/11/03,19:01:38,10,08,1, 11.9,1,1, 6.564, 10556.762, 285.090, 52697.813 21/11/03,19:01:38,11,08,1, 11.9,1,1, 6.564, 10556.772, 285.092, 52697.885 21/11/03,19:01:38,12,08,1, 11.9,1,1, 6.564, 10556.750, 285.064, 52697.809 21/11/03,19:01:38,13,08,1, 11.9,1,1, 6.564, 10556.774, 285.081, 52697.759 21/11/03,19:01:38,14,08,1, 11.9,1,1, 6.564, 10556.772, 285.078, 52697.715 21/11/03,19:01:38,15,08,1, 11.9,1,1, 6.564, 10556.794, 285.100, 52697.699 21/11/03,19:01:38,16,08,1, 11.9,1,1, 6.564, 10556.769, 285.079, 52697.708 21/11/03,19:01:38,17,08,1, 11.9,1,1, 6.564, 10556.779, 285.086, 52697.757 21/11/03,19:01:38,18,08,1, 11.9,1,1, 6.564, 10556.768, 285.106, 52697.918 21/11/03,19:01:38,19,08,1, 11.9,1,1, 6.564, 10556.775, 285.084, 52697.829 21/11/03,19:01:39,00,08,1, 11.8,1,1, 6.560, 10556.775, 285.084, 52697.829 21/11/03,19:01:39,01,08,1, 11.8,1,1, 6.560, 10556.762, 285.095, 52697.838 21/11/03,19:01:39,02,08,1, 11.8,1,1, 6.560, 10556.762, 285.069, 52697.748 21/11/03,19:01:39,03,08,1, 11.8,1,1, 6.560, 10556.804, 285.068, 52697.720 21/11/03,19:01:39,04,08,1, 11.8,1,1, 6.560, 10556.786, 285.090, 52697.709 21/11/03,19:01:39,05,08,1, 11.8,1,1, 6.560, 10556.750, 285.098, 52697.745 21/11/03,19:01:39,06,08,1, 11.8,1,1, 6.560, 10556.783, 285.106, 52697.797 21/11/03,19:01:39,07,08,1, 11.8,1,1, 6.560, 10556.788, 285.129, 52697.832 21/11/03,19:01:39,08,08,1, 11.8,1,1, 6.560, 10556.796, 285.116, 52697.857 21/11/03,19:01:39,09,08,1, 11.8,1,1, 6.560, 10556.756, 285.125, 52697.853 21/11/03,19:01:39,10,08,1, 11.8,1,1, 6.560, 10556.770, 285.111, 52697.779 21/11/03,19:01:39,11,08,1, 11.8,1,1, 6.560, 10556.793, 285.105, 52697.688 21/11/03,19:01:39,12,08,1, 11.8,1,1, 6.560, 10556.789, 285.098, 52697.660 21/11/03,19:01:39,13,08,1, 11.8,1,1, 6.560, 10556.795, 285.085, 52697.646 21/11/03,19:01:39,14,08,1, 11.8,1,1, 6.560, 10556.774, 285.094, 52697.767 21/11/03,19:01:39,15,08,1, 11.8,1,1, 6.560, 10556.766, 285.137, 52697.844 21/11/03,19:01:39,16,08,1, 11.8,1,1, 6.560, 10556.800, 285.126, 52697.848 21/11/03,19:01:39,17,08,1, 11.8,1,1, 6.560, 10556.790, 285.123, 52697.844 21/11/03,19:01:39,18,08,1, 11.8,1,1, 6.560, 10556.770, 285.121, 52697.821 21/11/03,19:01:39,19,08,1, 11.8,1,1, 6.560, 10556.781, 285.104, 52697.763 21/11/03,19:01:40,00,08,1, 11.8,1,1, 6.566, 10556.775, 285.104, 52697.763 21/11/03,19:01:40,01,08,1, 11.8,1,1, 6.566, 10556.779, 285.104, 52697.716 21/11/03,19:01:40,02,08,1, 11.8,1,1, 6.566, 10556.785, 285.096, 52697.718 21/11/03,19:01:40,03,08,1, 11.8,1,1, 6.566, 10556.767, 285.105, 52697.828 21/11/03,19:01:40,04,08,1, 11.8,1,1, 6.566, 10556.773, 285.108, 52697.901 21/11/03,19:01:40,05,08,1, 11.8,1,1, 6.566, 10556.806, 285.113, 52697.660 21/11/03,19:01:40,06,08,1, 11.8,1,1, 6.566, 10556.778, 285.107, 52697.828 21/11/03,19:01:40,07,08,1, 11.8,1,1, 6.566, 10556.736, 285.120, 52697.953 21/11/03,19:01:40,08,08,1, 11.8,1,1, 6.566, 10556.725, 285.118, 52697.775 21/11/03,19:01:40,09,08,1, 11.8,1,1, 6.566, 10556.762, 285.122, 52697.786 21/11/03,19:01:40,10,08,1, 11.8,1,1, 6.566, 10556.758, 285.121, 52697.731 21/11/03,19:01:40,11,08,1, 11.8,1,1, 6.566, 10556.768, 285.133, 52697.754 21/11/03,19:01:40,12,08,1, 11.8,1,1, 6.566, 10556.772, 285.131, 52697.821 21/11/03,19:01:40,13,08,1, 11.8,1,1, 6.566, 10556.791, 285.155, 52697.877 21/11/03,19:01:40,14,08,1, 11.8,1,1, 6.566, 10556.790, 285.134, 52697.855 21/11/03,19:01:40,15,08,1, 11.8,1,1, 6.566, 10556.778, 285.137, 52697.836 21/11/03,19:01:40,16,08,1, 11.8,1,1, 6.566, 10556.784, 285.135, 52697.771 21/11/03,19:01:40,17,08,1, 11.8,1,1, 6.566, 10556.791, 285.128, 52697.705 21/11/03,19:01:40,18,08,1, 11.8,1,1, 6.566, 10556.799, 285.136, 52697.696 21/11/03,19:01:40,19,08,1, 11.8,1,1, 6.566, 10556.776, 285.105, 52697.735 21/11/03,19:01:41,00,08,1, 12.0,1,1, 6.566, 10556.775, 285.105, 52697.735 21/11/03,19:01:41,01,08,1, 12.0,1,1, 6.566, 10556.772, 285.147, 52697.909 21/11/03,19:01:41,02,08,1, 12.0,1,1, 6.566, 10556.799, 285.158, 52697.805 21/11/03,19:01:41,03,08,1, 12.0,1,1, 6.566, 10556.808, 285.140, 52697.816 21/11/03,19:01:41,04,08,1, 12.0,1,1, 6.566, 10556.755, 285.146, 52697.739 21/11/03,19:01:41,05,08,1, 12.0,1,1, 6.566, 10556.784, 285.152, 52697.746 21/11/03,19:01:41,06,08,1, 12.0,1,1, 6.566, 10556.818, 285.165, 52697.744 21/11/03,19:01:41,07,08,1, 12.0,1,1, 6.566, 10556.767, 285.119, 52697.741 21/11/03,19:01:41,08,08,1, 12.0,1,1, 6.566, 10556.769, 285.148, 52697.746 21/11/03,19:01:41,09,08,1, 12.0,1,1, 6.566, 10556.800, 285.138, 52697.760 21/11/03,19:01:41,10,08,1, 12.0,1,1, 6.566, 10556.780, 285.162, 52697.706 21/11/03,19:01:41,11,08,1, 12.0,1,1, 6.566, 10556.768, 285.151, 52697.710 21/11/03,19:01:41,12,08,1, 12.0,1,1, 6.566, 10556.806, 285.167, 52697.719 21/11/03,19:01:41,13,08,1, 12.0,1,1, 6.566, 10556.790, 285.133, 52697.717 21/11/03,19:01:41,14,08,1, 12.0,1,1, 6.566, 10556.737, 285.153, 52697.748 21/11/03,19:01:41,15,08,1, 12.0,1,1, 6.566, 10556.775, 285.138, 52697.723 21/11/03,19:01:41,16,08,1, 12.0,1,1, 6.566, 10556.790, 285.172, 52697.705 21/11/03,19:01:41,17,08,1, 12.0,1,1, 6.566, 10556.779, 285.132, 52697.743 21/11/03,19:01:41,18,08,1, 12.0,1,1, 6.566, 10556.777, 285.174, 52697.725 21/11/03,19:01:41,19,08,1, 12.0,1,1, 6.566, 10556.803, 285.150, 52697.737 21/11/03,19:01:42,00,08,1, 11.8,1,1, 6.563, 10556.800, 285.150, 52697.737 21/11/03,19:01:42,01,08,1, 11.8,1,1, 6.563, 10556.778, 285.140, 52697.710 21/11/03,19:01:42,02,08,1, 11.8,1,1, 6.563, 10556.818, 285.165, 52697.711 21/11/03,19:01:42,03,08,1, 11.8,1,1, 6.563, 10556.804, 285.131, 52697.724 21/11/03,19:01:42,04,08,1, 11.8,1,1, 6.563, 10556.784, 285.137, 52697.690 21/11/03,19:01:42,05,08,1, 11.8,1,1, 6.563, 10556.778, 285.157, 52697.716 21/11/03,19:01:42,06,08,1, 11.8,1,1, 6.563, 10556.793, 285.149, 52697.723 21/11/03,19:01:42,07,08,1, 11.8,1,1, 6.563, 10556.800, 285.146, 52697.713 21/11/03,19:01:42,08,08,1, 11.8,1,1, 6.563, 10556.800, 285.172, 52697.724 21/11/03,19:01:42,09,08,1, 11.8,1,1, 6.563, 10556.815, 285.145, 52697.741 21/11/03,19:01:42,10,08,1, 11.8,1,1, 6.563, 10556.789, 285.158, 52697.729 21/11/03,19:01:42,11,08,1, 11.8,1,1, 6.563, 10556.792, 285.157, 52697.704 21/11/03,19:01:42,12,08,1, 11.8,1,1, 6.563, 10556.774, 285.178, 52697.741 21/11/03,19:01:42,13,08,1, 11.8,1,1, 6.563, 10556.761, 285.132, 52697.524 21/11/03,19:01:42,14,08,1, 11.8,1,1, 6.563, 10556.800, 285.170, 52697.824 21/11/03,19:01:42,15,08,1, 11.8,1,1, 6.563, 10556.800, 285.156, 52697.727 21/11/03,19:01:42,16,08,1, 11.8,1,1, 6.563, 10556.791, 285.170, 52697.755 21/11/03,19:01:42,17,08,1, 11.8,1,1, 6.563, 10556.794, 285.164, 52697.738 21/11/03,19:01:42,18,08,1, 11.8,1,1, 6.563, 10556.787, 285.184, 52697.737 21/11/03,19:01:42,19,08,1, 11.8,1,1, 6.563, 10556.800, 285.148, 52697.755 21/11/03,19:01:43,00,08,1, 11.8,1,1, 6.565, 10556.792, 285.148, 52697.755 21/11/03,19:01:43,01,08,1, 11.8,1,1, 6.565, 10556.817, 285.169, 52697.760 21/11/03,19:01:43,02,08,1, 11.8,1,1, 6.565, 10556.800, 285.179, 52697.776 21/11/03,19:01:43,03,08,1, 11.8,1,1, 6.565, 10556.788, 285.148, 52697.743 21/11/03,19:01:43,04,08,1, 11.8,1,1, 6.565, 10556.797, 285.161, 52697.788 21/11/03,19:01:43,05,08,1, 11.8,1,1, 6.565, 10556.796, 285.162, 52697.744 21/11/03,19:01:43,06,08,1, 11.8,1,1, 6.565, 10556.804, 285.172, 52697.766 21/11/03,19:01:43,07,08,1, 11.8,1,1, 6.565, 10556.814, 285.147, 52697.812 21/11/03,19:01:43,08,08,1, 11.8,1,1, 6.565, 10556.759, 285.162, 52697.702 21/11/03,19:01:43,09,08,1, 11.8,1,1, 6.565, 10556.787, 285.152, 52697.808 21/11/03,19:01:43,10,08,1, 11.8,1,1, 6.565, 10556.799, 285.157, 52697.732 21/11/03,19:01:43,11,08,1, 11.8,1,1, 6.565, 10556.794, 285.162, 52697.717 21/11/03,19:01:43,12,08,1, 11.8,1,1, 6.565, 10556.805, 285.169, 52697.733 21/11/03,19:01:43,13,08,1, 11.8,1,1, 6.565, 10556.805, 285.147, 52697.740 21/11/03,19:01:43,14,08,1, 11.8,1,1, 6.565, 10556.792, 285.175, 52697.742 21/11/03,19:01:43,15,08,1, 11.8,1,1, 6.565, 10556.810, 285.162, 52697.753 21/11/03,19:01:43,16,08,1, 11.8,1,1, 6.565, 10556.785, 285.183, 52697.702 21/11/03,19:01:43,17,08,1, 11.8,1,1, 6.565, 10556.816, 285.159, 52697.733 21/11/03,19:01:43,18,08,1, 11.8,1,1, 6.565, 10556.806, 285.165, 52697.715 21/11/03,19:01:43,19,08,1, 11.8,1,1, 6.565, 10556.803, 285.171, 52697.719 21/11/03,19:01:44,00,09,1, 11.9,1,1, 6.566, 10556.800, 285.171, 52697.719 21/11/03,19:01:44,01,09,1, 11.9,1,1, 6.566, 10556.800, 285.179, 52697.718 21/11/03,19:01:44,02,09,1, 11.9,1,1, 6.566, 10556.786, 285.200, 52697.746 21/11/03,19:01:44,03,09,1, 11.9,1,1, 6.566, 10556.810, 285.178, 52697.763 21/11/03,19:01:44,04,09,1, 11.9,1,1, 6.566, 10556.804, 285.192, 52697.740 21/11/03,19:01:44,05,09,1, 11.9,1,1, 6.566, 10556.760, 285.166, 52697.606 21/11/03,19:01:44,06,09,1, 11.9,1,1, 6.566, 10556.836, 285.195, 52697.755 21/11/03,19:01:44,07,09,1, 11.9,1,1, 6.566, 10556.815, 285.181, 52697.697 21/11/03,19:01:44,08,09,1, 11.9,1,1, 6.566, 10556.823, 285.175, 52697.706 21/11/03,19:01:44,09,09,1, 11.9,1,1, 6.566, 10556.793, 285.188, 52697.713 21/11/03,19:01:44,10,09,1, 11.9,1,1, 6.566, 10556.798, 285.183, 52697.727 21/11/03,19:01:44,11,09,1, 11.9,1,1, 6.566, 10556.785, 285.155, 52697.738 21/11/03,19:01:44,12,09,1, 11.9,1,1, 6.566, 10556.777, 285.172, 52697.769 21/11/03,19:01:44,13,09,1, 11.9,1,1, 6.566, 10556.786, 285.189, 52697.736 21/11/03,19:01:44,14,09,1, 11.9,1,1, 6.566, 10556.788, 285.205, 52697.731 21/11/03,19:01:44,15,09,1, 11.9,1,1, 6.566, 10556.785, 285.191, 52697.739 21/11/03,19:01:44,16,09,1, 11.9,1,1, 6.566, 10556.797, 285.184, 52697.744 21/11/03,19:01:44,17,09,1, 11.9,1,1, 6.566, 10556.793, 285.188, 52697.731 21/11/03,19:01:44,18,09,1, 11.9,1,1, 6.566, 10556.802, 285.152, 52697.738 21/11/03,19:01:44,19,09,1, 11.9,1,1, 6.566, 10556.837, 285.178, 52697.742 21/11/03,19:01:45,00,08,1, 11.9,1,1, 6.564, 10556.834, 285.178, 52697.742 21/11/03,19:01:45,01,08,1, 11.9,1,1, 6.564, 10556.806, 285.207, 52697.718 21/11/03,19:01:45,02,08,1, 11.9,1,1, 6.564, 10556.800, 285.175, 52697.713 21/11/03,19:01:45,03,08,1, 11.9,1,1, 6.564, 10556.827, 285.206, 52697.729 21/11/03,19:01:45,04,08,1, 11.9,1,1, 6.564, 10556.790, 285.172, 52697.700 21/11/03,19:01:45,05,08,1, 11.9,1,1, 6.564, 10556.789, 285.205, 52697.744 21/11/03,19:01:45,06,08,1, 11.9,1,1, 6.564, 10556.796, 285.181, 52697.725 21/11/03,19:01:45,07,08,1, 11.9,1,1, 6.564, 10556.814, 285.202, 52697.745 21/11/03,19:01:45,08,08,1, 11.9,1,1, 6.564, 10556.802, 285.195, 52697.701 21/11/03,19:01:45,09,08,1, 11.9,1,1, 6.564, 10556.797, 285.201, 52697.737 21/11/03,19:01:45,10,08,1, 11.9,1,1, 6.564, 10556.797, 285.196, 52697.715 21/11/03,19:01:45,11,08,1, 11.9,1,1, 6.564, 10556.801, 285.194, 52697.711 21/11/03,19:01:45,12,08,1, 11.9,1,1, 6.564, 10556.800, 285.187, 52697.704 21/11/03,19:01:45,13,08,1, 11.9,1,1, 6.564, 10556.795, 285.188, 52697.756 21/11/03,19:01:45,14,08,1, 11.9,1,1, 6.564, 10556.792, 285.174, 52697.735 21/11/03,19:01:45,15,08,1, 11.9,1,1, 6.564, 10556.800, 285.186, 52697.751 21/11/03,19:01:45,16,08,1, 11.9,1,1, 6.564, 10556.811, 285.207, 52697.712 21/11/03,19:01:45,17,08,1, 11.9,1,1, 6.564, 10556.797, 285.219, 52697.706 21/11/03,19:01:45,18,08,1, 11.9,1,1, 6.564, 10556.772, 285.218, 52697.760 21/11/03,19:01:45,19,08,1, 11.9,1,1, 6.564, 10556.809, 285.223, 52697.748 21/11/03,19:01:46,00,08,1, 11.9,1,1, 6.567, 10556.800, 285.223, 52697.748 21/11/03,19:01:46,01,08,1, 11.9,1,1, 6.567, 10556.814, 285.215, 52697.748 21/11/03,19:01:46,02,08,1, 11.9,1,1, 6.567, 10556.804, 285.213, 52697.717 21/11/03,19:01:46,03,08,1, 11.9,1,1, 6.567, 10556.825, 285.238, 52697.736 21/11/03,19:01:46,04,08,1, 11.9,1,1, 6.567, 10556.799, 285.211, 52697.722 21/11/03,19:01:46,05,08,1, 11.9,1,1, 6.567, 10556.810, 285.209, 52697.715 21/11/03,19:01:46,06,08,1, 11.9,1,1, 6.567, 10556.813, 285.196, 52697.732 21/11/03,19:01:46,07,08,1, 11.9,1,1, 6.567, 10556.810, 285.200, 52697.699 21/11/03,19:01:46,08,08,1, 11.9,1,1, 6.567, 10556.819, 285.192, 52697.733 21/11/03,19:01:46,09,08,1, 11.9,1,1, 6.567, 10556.799, 285.214, 52697.692 21/11/03,19:01:46,10,08,1, 11.9,1,1, 6.567, 10556.824, 285.213, 52697.751 21/11/03,19:01:46,11,08,1, 11.9,1,1, 6.567, 10556.799, 285.209, 52697.713 21/11/03,19:01:46,12,08,1, 11.9,1,1, 6.567, 10556.818, 285.208, 52697.709 21/11/03,19:01:46,13,08,1, 11.9,1,1, 6.567, 10556.809, 285.210, 52697.708 21/11/03,19:01:46,14,08,1, 11.9,1,1, 6.567, 10556.817, 285.235, 52697.701 21/11/03,19:01:46,15,08,1, 11.9,1,1, 6.567, 10556.808, 285.230, 52697.684 21/11/03,19:01:46,16,08,1, 11.9,1,1, 6.567, 10556.803, 285.205, 52697.724 21/11/03,19:01:46,17,08,1, 11.9,1,1, 6.567, 10556.804, 285.246, 52697.696 21/11/03,19:01:46,18,08,1, 11.9,1,1, 6.567, 10556.817, 285.183, 52697.728 21/11/03,19:01:46,19,08,1, 11.9,1,1, 6.567, 10556.813, 285.221, 52697.746 21/11/03,19:01:47,00,08,1, 11.9,1,1, 6.564, 10556.809, 285.221, 52697.746 21/11/03,19:01:47,01,08,1, 11.9,1,1, 6.564, 10556.808, 285.231, 52697.697 21/11/03,19:01:47,02,08,1, 11.9,1,1, 6.564, 10556.799, 285.216, 52697.727 21/11/03,19:01:47,03,08,1, 11.9,1,1, 6.564, 10556.809, 285.230, 52697.703 21/11/03,19:01:47,04,08,1, 11.9,1,1, 6.564, 10556.826, 285.200, 52697.714 21/11/03,19:01:47,05,08,1, 11.9,1,1, 6.564, 10556.793, 285.215, 52697.735 21/11/03,19:01:47,06,08,1, 11.9,1,1, 6.564, 10556.824, 285.227, 52697.702 21/11/03,19:01:47,07,08,1, 11.9,1,1, 6.564, 10556.809, 285.216, 52697.688 21/11/03,19:01:47,08,08,1, 11.9,1,1, 6.564, 10556.818, 285.224, 52697.716 21/11/03,19:01:47,09,08,1, 11.9,1,1, 6.564, 10556.804, 285.229, 52697.641 21/11/03,19:01:47,10,08,1, 11.9,1,1, 6.564, 10556.852, 285.204, 52697.678 21/11/03,19:01:47,11,08,1, 11.9,1,1, 6.564, 10556.837, 285.195, 52697.669 21/11/03,19:01:47,12,08,1, 11.9,1,1, 6.564, 10556.823, 285.227, 52697.673 21/11/03,19:01:47,13,08,1, 11.9,1,1, 6.564, 10556.807, 285.200, 52697.663 21/11/03,19:01:47,14,08,1, 11.9,1,1, 6.564, 10556.810, 285.238, 52697.729 21/11/03,19:01:47,15,08,1, 11.9,1,1, 6.564, 10556.814, 285.222, 52697.688 21/11/03,19:01:47,16,08,1, 11.9,1,1, 6.564, 10556.806, 285.225, 52697.718 21/11/03,19:01:47,17,08,1, 11.9,1,1, 6.564, 10556.798, 285.210, 52697.703 21/11/03,19:01:47,18,08,1, 11.9,1,1, 6.564, 10556.825, 285.247, 52697.719 21/11/03,19:01:47,19,08,1, 11.9,1,1, 6.564, 10556.803, 285.213, 52697.646 21/11/03,19:01:48,00,08,1, 11.9,1,1, 6.565, 10556.800, 285.213, 52697.646 21/11/03,19:01:48,01,08,1, 11.9,1,1, 6.565, 10556.816, 285.209, 52697.726 21/11/03,19:01:48,02,08,1, 11.9,1,1, 6.565, 10556.840, 285.227, 52697.720 21/11/03,19:01:48,03,08,1, 11.9,1,1, 6.565, 10556.817, 285.197, 52697.705 21/11/03,19:01:48,04,08,1, 11.9,1,1, 6.565, 10556.827, 285.246, 52697.717 21/11/03,19:01:48,05,08,1, 11.9,1,1, 6.565, 10556.823, 285.227, 52697.701 21/11/03,19:01:48,06,08,1, 11.9,1,1, 6.565, 10556.832, 285.255, 52697.737 21/11/03,19:01:48,07,08,1, 11.9,1,1, 6.565, 10556.823, 285.240, 52697.704 21/11/03,19:01:48,08,08,1, 11.9,1,1, 6.565, 10556.800, 285.238, 52697.700 21/11/03,19:01:48,09,08,1, 11.9,1,1, 6.565, 10556.830, 285.213, 52697.715 21/11/03,19:01:48,10,08,1, 11.9,1,1, 6.565, 10556.812, 285.229, 52697.699 21/11/03,19:01:48,11,08,1, 11.9,1,1, 6.565, 10556.802, 285.227, 52697.633 21/11/03,19:01:48,12,08,1, 11.9,1,1, 6.565, 10556.867, 285.233, 52697.666 21/11/03,19:01:48,13,08,1, 11.9,1,1, 6.565, 10556.833, 285.231, 52697.680 21/11/03,19:01:48,14,08,1, 11.9,1,1, 6.565, 10556.838, 285.256, 52697.718 21/11/03,19:01:48,15,08,1, 11.9,1,1, 6.565, 10556.809, 285.232, 52697.704 21/11/03,19:01:48,16,08,1, 11.9,1,1, 6.565, 10556.830, 285.258, 52697.735 21/11/03,19:01:48,17,08,1, 11.9,1,1, 6.565, 10556.823, 285.223, 52697.708 21/11/03,19:01:48,18,08,1, 11.9,1,1, 6.565, 10556.820, 285.257, 52697.742 21/11/03,19:01:48,19,08,1, 11.9,1,1, 6.565, 10556.840, 285.261, 52697.745 21/11/03,19:01:49,00,08,1, 11.9,1,1, 6.567, 10556.834, 285.261, 52697.745 21/11/03,19:01:49,01,08,1, 11.9,1,1, 6.567, 10556.828, 285.264, 52697.684 21/11/03,19:01:49,02,08,1, 11.9,1,1, 6.567, 10556.811, 285.241, 52697.722 21/11/03,19:01:49,03,08,1, 11.9,1,1, 6.567, 10556.815, 285.229, 52697.729 21/11/03,19:01:49,04,08,1, 11.9,1,1, 6.567, 10556.845, 285.261, 52697.720 21/11/03,19:01:49,05,08,1, 11.9,1,1, 6.567, 10556.815, 285.251, 52697.738 21/11/03,19:01:49,06,08,1, 11.9,1,1, 6.567, 10556.820, 285.250, 52697.703 21/11/03,19:01:49,07,08,1, 11.9,1,1, 6.567, 10556.834, 285.264, 52697.730 21/11/03,19:01:49,08,08,1, 11.9,1,1, 6.567, 10556.827, 285.256, 52697.638 21/11/03,19:01:49,09,08,1, 11.9,1,1, 6.567, 10556.833, 285.255, 52697.722 21/11/03,19:01:49,10,08,1, 11.9,1,1, 6.567, 10556.844, 285.230, 52697.712 21/11/03,19:01:49,11,08,1, 11.9,1,1, 6.567, 10556.798, 285.267, 52697.698 21/11/03,19:01:49,12,08,1, 11.9,1,1, 6.567, 10556.827, 285.243, 52697.697 21/11/03,19:01:49,13,08,1, 11.9,1,1, 6.567, 10556.800, 285.237, 52697.728 21/11/03,19:01:49,14,08,1, 11.9,1,1, 6.567, 10556.823, 285.219, 52697.700 21/11/03,19:01:49,15,08,1, 11.9,1,1, 6.567, 10556.822, 285.222, 52697.723 21/11/03,19:01:49,16,08,1, 11.9,1,1, 6.567, 10556.826, 285.242, 52697.666 21/11/03,19:01:49,17,08,1, 11.9,1,1, 6.567, 10556.839, 285.265, 52697.705 21/11/03,19:01:49,18,08,1, 11.9,1,1, 6.567, 10556.833, 285.251, 52697.714 21/11/03,19:01:49,19,08,1, 11.9,1,1, 6.567, 10556.838, 285.278, 52697.739 21/11/03,19:01:50,00,08,1, 11.9,1,1, 6.563, 10556.834, 285.278, 52697.739 21/11/03,19:01:50,01,08,1, 11.9,1,1, 6.563, 10556.835, 285.252, 52697.725 21/11/03,19:01:50,02,08,1, 11.9,1,1, 6.563, 10556.818, 285.273, 52697.708 21/11/03,19:01:50,03,08,1, 11.9,1,1, 6.563, 10556.832, 285.240, 52697.668 21/11/03,19:01:50,04,08,1, 11.9,1,1, 6.563, 10556.847, 285.207, 52697.701 21/11/03,19:01:50,05,08,1, 11.9,1,1, 6.563, 10556.836, 285.255, 52697.687 21/11/03,19:01:50,06,08,1, 11.9,1,1, 6.563, 10556.842, 285.196, 52697.716 21/11/03,19:01:50,07,08,1, 11.9,1,1, 6.563, 10556.840, 285.260, 52697.669 21/11/03,19:01:50,08,08,1, 11.9,1,1, 6.563, 10556.846, 285.224, 52697.690 21/11/03,19:01:50,09,08,1, 11.9,1,1, 6.563, 10556.840, 285.259, 52697.665 21/11/03,19:01:50,10,08,1, 11.9,1,1, 6.563, 10556.833, 285.257, 52697.692 21/11/03,19:01:50,11,08,1, 11.9,1,1, 6.563, 10556.835, 285.279, 52697.715 21/11/03,19:01:50,12,08,1, 11.9,1,1, 6.563, 10556.853, 285.271, 52697.721 21/11/03,19:01:50,13,08,1, 11.9,1,1, 6.563, 10556.847, 285.265, 52697.717 21/11/03,19:01:50,14,08,1, 11.9,1,1, 6.563, 10556.838, 285.267, 52697.697 21/11/03,19:01:50,15,08,1, 11.9,1,1, 6.563, 10556.842, 285.258, 52697.691 21/11/03,19:01:50,16,08,1, 11.9,1,1, 6.563, 10556.835, 285.267, 52697.670 21/11/03,19:01:50,17,08,1, 11.9,1,1, 6.563, 10556.844, 285.272, 52697.689 21/11/03,19:01:50,18,08,1, 11.9,1,1, 6.563, 10556.833, 285.265, 52697.712 21/11/03,19:01:50,19,08,1, 11.9,1,1, 6.563, 10556.849, 285.273, 52697.706 21/11/03,19:01:51,00,08,1, 11.8,1,1, 6.563, 10556.842, 285.273, 52697.706 21/11/03,19:01:51,01,08,1, 11.8,1,1, 6.563, 10556.855, 285.269, 52697.699 21/11/03,19:01:51,02,08,1, 11.8,1,1, 6.563, 10556.833, 285.244, 52697.667 21/11/03,19:01:51,03,08,1, 11.8,1,1, 6.563, 10556.835, 285.272, 52697.686 21/11/03,19:01:51,04,08,1, 11.8,1,1, 6.563, 10556.824, 285.254, 52697.693 21/11/03,19:01:51,05,08,1, 11.8,1,1, 6.563, 10556.832, 285.268, 52697.654 21/11/03,19:01:51,06,08,1, 11.8,1,1, 6.563, 10556.841, 285.261, 52697.672 21/11/03,19:01:51,07,08,1, 11.8,1,1, 6.563, 10556.840, 285.261, 52697.668 21/11/03,19:01:51,08,08,1, 11.8,1,1, 6.563, 10556.833, 285.246, 52697.602 21/11/03,19:01:51,09,08,1, 11.8,1,1, 6.563, 10556.862, 285.241, 52697.661 21/11/03,19:01:51,10,08,1, 11.8,1,1, 6.563, 10556.842, 285.283, 52697.652 21/11/03,19:01:51,11,08,1, 11.8,1,1, 6.563, 10556.848, 285.264, 52697.689 21/11/03,19:01:51,12,08,1, 11.8,1,1, 6.563, 10556.854, 285.287, 52697.686 21/11/03,19:01:51,13,08,1, 11.8,1,1, 6.563, 10556.899, 285.292, 52697.825 21/11/03,19:01:51,14,08,1, 11.8,1,1, 6.563, 10556.845, 285.292, 52697.633 21/11/03,19:01:51,15,08,1, 11.8,1,1, 6.563, 10556.814, 285.267, 52697.679 21/11/03,19:01:51,16,08,1, 11.8,1,1, 6.563, 10556.865, 285.271, 52697.706 21/11/03,19:01:51,17,08,1, 11.8,1,1, 6.563, 10556.826, 285.270, 52697.683 21/11/03,19:01:51,18,08,1, 11.8,1,1, 6.563, 10556.848, 285.286, 52697.678 21/11/03,19:01:51,19,08,1, 11.8,1,1, 6.563, 10556.865, 285.274, 52697.682 21/11/03,19:01:52,00,08,1, 11.9,1,1, 6.564, 10556.859, 285.274, 52697.682 21/11/03,19:01:52,01,08,1, 11.9,1,1, 6.564, 10556.857, 285.275, 52697.657 21/11/03,19:01:52,02,08,1, 11.9,1,1, 6.564, 10556.872, 285.302, 52697.667 21/11/03,19:01:52,03,08,1, 11.9,1,1, 6.564, 10556.869, 285.279, 52697.672 21/11/03,19:01:52,04,08,1, 11.9,1,1, 6.564, 10556.891, 285.303, 52697.658 21/11/03,19:01:52,05,08,1, 11.9,1,1, 6.564, 10556.863, 285.323, 52697.650 21/11/03,19:01:52,06,08,1, 11.9,1,1, 6.564, 10556.879, 285.290, 52697.685 21/11/03,19:01:52,07,08,1, 11.9,1,1, 6.564, 10556.860, 285.286, 52697.687 21/11/03,19:01:52,08,08,1, 11.9,1,1, 6.564, 10556.878, 285.309, 52697.681 21/11/03,19:01:52,09,08,1, 11.9,1,1, 6.564, 10556.888, 285.297, 52697.621 21/11/03,19:01:52,10,08,1, 11.9,1,1, 6.564, 10556.889, 285.298, 52697.632 21/11/03,19:01:52,11,08,1, 11.9,1,1, 6.564, 10556.906, 285.285, 52697.688 21/11/03,19:01:52,12,08,1, 11.9,1,1, 6.564, 10556.911, 285.327, 52697.719 21/11/03,19:01:52,13,08,1, 11.9,1,1, 6.564, 10556.885, 285.302, 52697.662 21/11/03,19:01:52,14,08,1, 11.9,1,1, 6.564, 10556.894, 285.333, 52697.690 21/11/03,19:01:52,15,08,1, 11.9,1,1, 6.564, 10556.891, 285.303, 52697.691 21/11/03,19:01:52,16,08,1, 11.9,1,1, 6.564, 10556.870, 285.321, 52697.705 21/11/03,19:01:52,17,08,1, 11.9,1,1, 6.564, 10556.883, 285.308, 52697.669 21/11/03,19:01:52,18,08,1, 11.9,1,1, 6.564, 10556.884, 285.321, 52697.674 21/11/03,19:01:52,19,08,1, 11.9,1,1, 6.564, 10556.881, 285.306, 52697.691 21/11/03,19:01:53,00,08,1, 11.9,1,1, 6.563, 10556.875, 285.306, 52697.691 21/11/03,19:01:53,01,08,1, 11.9,1,1, 6.563, 10556.855, 285.316, 52697.670 21/11/03,19:01:53,02,08,1, 11.9,1,1, 6.563, 10556.901, 285.313, 52697.691 21/11/03,19:01:53,03,08,1, 11.9,1,1, 6.563, 10556.871, 285.311, 52697.694 21/11/03,19:01:53,04,08,1, 11.9,1,1, 6.563, 10556.869, 285.324, 52697.718 21/11/03,19:01:53,05,08,1, 11.9,1,1, 6.563, 10556.888, 285.300, 52697.689 21/11/03,19:01:53,06,08,1, 11.9,1,1, 6.563, 10556.882, 285.288, 52697.683 21/11/03,19:01:53,07,08,1, 11.9,1,1, 6.563, 10556.901, 285.310, 52697.643 21/11/03,19:01:53,08,08,1, 11.9,1,1, 6.563, 10556.870, 285.309, 52697.627 21/11/03,19:01:53,09,08,1, 11.9,1,1, 6.563, 10556.902, 285.308, 52697.661 21/11/03,19:01:53,10,08,1, 11.9,1,1, 6.563, 10556.884, 285.311, 52697.657 21/11/03,19:01:53,11,08,1, 11.9,1,1, 6.563, 10556.896, 285.294, 52697.673 21/11/03,19:01:53,12,08,1, 11.9,1,1, 6.563, 10556.911, 285.314, 52697.609 21/11/03,19:01:53,13,08,1, 11.9,1,1, 6.563, 10556.905, 285.325, 52697.655 21/11/03,19:01:53,14,08,1, 11.9,1,1, 6.563, 10556.911, 285.323, 52697.661 21/11/03,19:01:53,15,08,1, 11.9,1,1, 6.563, 10556.902, 285.325, 52697.637 21/11/03,19:01:53,16,08,1, 11.9,1,1, 6.563, 10556.939, 285.333, 52697.665 21/11/03,19:01:53,17,08,1, 11.9,1,1, 6.563, 10556.924, 285.312, 52697.681 21/11/03,19:01:53,18,08,1, 11.9,1,1, 6.563, 10556.912, 285.317, 52697.653 21/11/03,19:01:53,19,08,1, 11.9,1,1, 6.563, 10556.905, 285.324, 52697.649 21/11/03,19:01:54,00,09,1, 11.9,1,1, 6.567, 10556.901, 285.324, 52697.649 21/11/03,19:01:54,01,09,1, 11.9,1,1, 6.567, 10556.902, 285.331, 52697.639 21/11/03,19:01:54,02,09,1, 11.9,1,1, 6.567, 10556.877, 285.302, 52697.654 21/11/03,19:01:54,03,09,1, 11.9,1,1, 6.567, 10556.897, 285.319, 52697.675 21/11/03,19:01:54,04,09,1, 11.9,1,1, 6.567, 10556.908, 285.328, 52697.667 21/11/03,19:01:54,05,09,1, 11.9,1,1, 6.567, 10556.917, 285.348, 52697.686 21/11/03,19:01:54,06,09,1, 11.9,1,1, 6.567, 10556.900, 285.314, 52697.651 21/11/03,19:01:54,07,09,1, 11.9,1,1, 6.567, 10556.913, 285.326, 52697.693 21/11/03,19:01:54,08,09,1, 11.9,1,1, 6.567, 10556.918, 285.331, 52697.707 21/11/03,19:01:54,09,09,1, 11.9,1,1, 6.567, 10556.904, 285.324, 52697.657 21/11/03,19:01:54,10,09,1, 11.9,1,1, 6.567, 10556.903, 285.297, 52697.648 21/11/03,19:01:54,11,09,1, 11.9,1,1, 6.567, 10556.891, 285.315, 52697.668 21/11/03,19:01:54,12,09,1, 11.9,1,1, 6.567, 10556.906, 285.307, 52697.656 21/11/03,19:01:54,13,09,1, 11.9,1,1, 6.567, 10556.917, 285.336, 52697.661 21/11/03,19:01:54,14,09,1, 11.9,1,1, 6.567, 10556.900, 285.315, 52697.700 21/11/03,19:01:54,15,09,1, 11.9,1,1, 6.567, 10556.915, 285.325, 52697.669 21/11/03,19:01:54,16,09,1, 11.9,1,1, 6.567, 10556.912, 285.311, 52697.693 21/11/03,19:01:54,17,09,1, 11.9,1,1, 6.567, 10556.900, 285.327, 52697.685 21/11/03,19:01:54,18,09,1, 11.9,1,1, 6.567, 10556.914, 285.335, 52697.701 21/11/03,19:01:54,19,09,1, 11.9,1,1, 6.567, 10556.910, 285.339, 52697.727 21/11/03,19:01:55,00,08,1, 11.9,1,1, 6.566, 10556.909, 285.339, 52697.727 21/11/03,19:01:55,01,08,1, 11.9,1,1, 6.566, 10556.921, 285.359, 52697.695 21/11/03,19:01:55,02,08,1, 11.9,1,1, 6.566, 10556.911, 285.343, 52697.680 21/11/03,19:01:55,03,08,1, 11.9,1,1, 6.566, 10556.917, 285.358, 52697.629 21/11/03,19:01:55,04,08,1, 11.9,1,1, 6.566, 10556.913, 285.348, 52697.647 21/11/03,19:01:55,05,08,1, 11.9,1,1, 6.566, 10556.903, 285.322, 52697.657 21/11/03,19:01:55,06,08,1, 11.9,1,1, 6.566, 10556.924, 285.344, 52697.635 21/11/03,19:01:55,07,08,1, 11.9,1,1, 6.566, 10556.917, 285.359, 52697.739 21/11/03,19:01:55,08,08,1, 11.9,1,1, 6.566, 10556.931, 285.342, 52697.665 21/11/03,19:01:55,09,08,1, 11.9,1,1, 6.566, 10556.923, 285.340, 52697.662 21/11/03,19:01:55,10,08,1, 11.9,1,1, 6.566, 10556.909, 285.350, 52697.665 21/11/03,19:01:55,11,08,1, 11.9,1,1, 6.566, 10556.930, 285.347, 52697.649 21/11/03,19:01:55,12,08,1, 11.9,1,1, 6.566, 10556.924, 285.346, 52697.695 21/11/03,19:01:55,13,08,1, 11.9,1,1, 6.566, 10556.935, 285.321, 52697.649 21/11/03,19:01:55,14,08,1, 11.9,1,1, 6.566, 10556.916, 285.339, 52697.684 21/11/03,19:01:55,15,08,1, 11.9,1,1, 6.566, 10556.926, 285.304, 52697.652 21/11/03,19:01:55,16,08,1, 11.9,1,1, 6.566, 10556.922, 285.352, 52697.672 21/11/03,19:01:55,17,08,1, 11.9,1,1, 6.566, 10556.936, 285.328, 52697.653 21/11/03,19:01:55,18,08,1, 11.9,1,1, 6.566, 10556.934, 285.346, 52697.663 21/11/03,19:01:55,19,08,1, 11.9,1,1, 6.566, 10556.932, 285.348, 52697.671 21/11/03,19:01:56,00,09,1, 11.8,1,1, 6.563, 10556.926, 285.348, 52697.671 21/11/03,19:01:56,01,09,1, 11.8,1,1, 6.563, 10556.932, 285.369, 52697.671 21/11/03,19:01:56,02,09,1, 11.8,1,1, 6.563, 10556.947, 285.366, 52697.693 21/11/03,19:01:56,03,09,1, 11.8,1,1, 6.563, 10556.929, 285.327, 52697.675 21/11/03,19:01:56,04,09,1, 11.8,1,1, 6.563, 10556.932, 285.364, 52697.701 21/11/03,19:01:56,05,09,1, 11.8,1,1, 6.563, 10556.947, 285.346, 52697.686 21/11/03,19:01:56,06,09,1, 11.8,1,1, 6.563, 10556.972, 285.347, 52697.562 21/11/03,19:01:56,07,09,1, 11.8,1,1, 6.563, 10556.952, 285.341, 52697.671 21/11/03,19:01:56,08,09,1, 11.8,1,1, 6.563, 10556.944, 285.363, 52697.688 21/11/03,19:01:56,09,09,1, 11.8,1,1, 6.563, 10556.937, 285.337, 52697.666 21/11/03,19:01:56,10,09,1, 11.8,1,1, 6.563, 10556.942, 285.367, 52697.714 21/11/03,19:01:56,11,09,1, 11.8,1,1, 6.563, 10556.922, 285.329, 52697.712 21/11/03,19:01:56,12,09,1, 11.8,1,1, 6.563, 10556.921, 285.336, 52697.689 21/11/03,19:01:56,13,09,1, 11.8,1,1, 6.563, 10556.916, 285.349, 52697.676 21/11/03,19:01:56,14,09,1, 11.8,1,1, 6.563, 10556.939, 285.341, 52697.679 21/11/03,19:01:56,15,09,1, 11.8,1,1, 6.563, 10556.950, 285.340, 52697.671 21/11/03,19:01:56,16,09,1, 11.8,1,1, 6.563, 10556.901, 285.362, 52697.679 21/11/03,19:01:56,17,09,1, 11.8,1,1, 6.563, 10556.914, 285.350, 52697.669 21/11/03,19:01:56,18,09,1, 11.8,1,1, 6.563, 10556.921, 285.334, 52697.671 21/11/03,19:01:56,19,09,1, 11.8,1,1, 6.563, 10556.927, 285.357, 52697.665 21/11/03,19:01:57,00,08,1, 11.9,1,1, 6.567, 10556.926, 285.357, 52697.665 21/11/03,19:01:57,01,08,1, 11.9,1,1, 6.567, 10556.923, 285.360, 52697.687 21/11/03,19:01:57,02,08,1, 11.9,1,1, 6.567, 10556.964, 285.413, 52697.869 21/11/03,19:01:57,03,08,1, 11.9,1,1, 6.567, 10556.945, 285.419, 52697.824 21/11/03,19:01:57,04,08,1, 11.9,1,1, 6.567, 10556.931, 285.426, 52697.841 21/11/03,19:01:57,05,08,1, 11.9,1,1, 6.567, 10556.934, 285.426, 52697.858 21/11/03,19:01:57,06,08,1, 11.9,1,1, 6.567, 10556.943, 285.417, 52697.839 21/11/03,19:01:57,07,08,1, 11.9,1,1, 6.567, 10556.939, 285.417, 52697.870 21/11/03,19:01:57,08,08,1, 11.9,1,1, 6.567, 10556.930, 285.414, 52697.881 21/11/03,19:01:57,09,08,1, 11.9,1,1, 6.567, 10556.913, 285.427, 52697.858 21/11/03,19:01:57,10,08,1, 11.9,1,1, 6.567, 10556.904, 285.410, 52697.868 21/11/03,19:01:57,11,08,1, 11.9,1,1, 6.567, 10556.966, 285.423, 52697.900 21/11/03,19:01:57,12,08,1, 11.9,1,1, 6.567, 10556.933, 285.415, 52697.866 21/11/03,19:01:57,13,08,1, 11.9,1,1, 6.567, 10556.932, 285.413, 52697.888 21/11/03,19:01:57,14,08,1, 11.9,1,1, 6.567, 10556.940, 285.394, 52697.883 21/11/03,19:01:57,15,08,1, 11.9,1,1, 6.567, 10556.956, 285.422, 52697.858 21/11/03,19:01:57,16,08,1, 11.9,1,1, 6.567, 10556.918, 285.428, 52697.847 21/11/03,19:01:57,17,08,1, 11.9,1,1, 6.567, 10556.949, 285.445, 52697.890 21/11/03,19:01:57,18,08,1, 11.9,1,1, 6.567, 10556.930, 285.454, 52697.882 21/11/03,19:01:57,19,08,1, 11.9,1,1, 6.567, 10556.935, 285.432, 52698.057 21/11/03,19:01:58,00,08,1, 11.9,1,1, 6.564, 10556.934, 285.432, 52698.057 21/11/03,19:01:58,01,08,1, 11.9,1,1, 6.564, 10556.951, 285.441, 52697.888 21/11/03,19:01:58,02,08,1, 11.9,1,1, 6.564, 10556.948, 285.434, 52697.838 21/11/03,19:01:58,03,08,1, 11.9,1,1, 6.564, 10556.932, 285.456, 52697.863 21/11/03,19:01:58,04,08,1, 11.9,1,1, 6.564, 10556.924, 285.459, 52697.836 21/11/03,19:01:58,05,08,1, 11.9,1,1, 6.564, 10556.944, 285.445, 52697.876 21/11/03,19:01:58,06,08,1, 11.9,1,1, 6.564, 10556.896, 285.421, 52697.745 21/11/03,19:01:58,07,08,1, 11.9,1,1, 6.564, 10556.961, 285.457, 52697.927 21/11/03,19:01:58,08,08,1, 11.9,1,1, 6.564, 10556.936, 285.431, 52697.839 21/11/03,19:01:58,09,08,1, 11.9,1,1, 6.564, 10556.941, 285.439, 52697.845 21/11/03,19:01:58,10,08,1, 11.9,1,1, 6.564, 10556.941, 285.444, 52697.854 21/11/03,19:01:58,11,08,1, 11.9,1,1, 6.564, 10556.961, 285.434, 52697.760 21/11/03,19:01:58,12,08,1, 11.9,1,1, 6.564, 10556.887, 285.460, 52697.937 21/11/03,19:01:58,13,08,1, 11.9,1,1, 6.564, 10556.908, 285.447, 52697.918 21/11/03,19:01:58,14,08,1, 11.9,1,1, 6.564, 10556.925, 285.455, 52697.912 21/11/03,19:01:58,15,08,1, 11.9,1,1, 6.564, 10556.946, 285.438, 52697.883 21/11/03,19:01:58,16,08,1, 11.9,1,1, 6.564, 10556.930, 285.443, 52697.886 21/11/03,19:01:58,17,08,1, 11.9,1,1, 6.564, 10556.926, 285.449, 52697.876 21/11/03,19:01:58,18,08,1, 11.9,1,1, 6.564, 10556.928, 285.451, 52697.872 21/11/03,19:01:58,19,08,1, 11.9,1,1, 6.564, 10556.940, 285.449, 52697.864 21/11/03,19:01:59,00,08,1, 11.8,1,1, 6.568, 10556.934, 285.449, 52697.864 21/11/03,19:01:59,01,08,1, 11.8,1,1, 6.568, 10556.937, 285.468, 52697.866 21/11/03,19:01:59,02,08,1, 11.8,1,1, 6.568, 10556.906, 285.472, 52697.786 21/11/03,19:01:59,03,08,1, 11.8,1,1, 6.568, 10556.933, 285.468, 52697.903 21/11/03,19:01:59,04,08,1, 11.8,1,1, 6.568, 10556.927, 285.441, 52697.846 21/11/03,19:01:59,05,08,1, 11.8,1,1, 6.568, 10556.938, 285.445, 52697.857 21/11/03,19:01:59,06,08,1, 11.8,1,1, 6.568, 10556.943, 285.452, 52697.808 21/11/03,19:01:59,07,08,1, 11.8,1,1, 6.568, 10556.920, 285.453, 52697.862 21/11/03,19:01:59,08,08,1, 11.8,1,1, 6.568, 10556.901, 285.447, 52697.840 21/11/03,19:01:59,09,08,1, 11.8,1,1, 6.568, 10556.943, 285.447, 52697.839 21/11/03,19:01:59,10,08,1, 11.8,1,1, 6.568, 10556.907, 285.473, 52698.046 21/11/03,19:01:59,11,08,1, 11.8,1,1, 6.568, 10556.896, 285.477, 52697.872 21/11/03,19:01:59,12,08,1, 11.8,1,1, 6.568, 10556.915, 285.490, 52697.873 21/11/03,19:01:59,13,08,1, 11.8,1,1, 6.568, 10556.923, 285.468, 52697.855 21/11/03,19:01:59,14,08,1, 11.8,1,1, 6.568, 10556.929, 285.458, 52697.847 21/11/03,19:01:59,15,08,1, 11.8,1,1, 6.568, 10556.935, 285.468, 52697.853 21/11/03,19:01:59,16,08,1, 11.8,1,1, 6.568, 10556.930, 285.482, 52697.818 21/11/03,19:01:59,17,08,1, 11.8,1,1, 6.568, 10556.947, 285.473, 52697.867 21/11/03,19:01:59,18,08,1, 11.8,1,1, 6.568, 10556.944, 285.453, 52697.852 21/11/03,19:01:59,19,08,1, 11.8,1,1, 6.568, 10556.918, 285.474, 52697.881 21/11/03,19:02:00,00,08,1, 11.9,1,1, 6.563, 10556.917, 285.474, 52697.881 21/11/03,19:02:00,01,08,1, 11.9,1,1, 6.563, 10556.910, 285.461, 52697.836 21/11/03,19:02:00,02,08,1, 11.9,1,1, 6.563, 10556.946, 285.405, 52697.679 21/11/03,19:02:00,03,08,1, 11.9,1,1, 6.563, 10556.902, 285.408, 52697.719 21/11/03,19:02:00,04,08,1, 11.9,1,1, 6.563, 10556.919, 285.432, 52697.659 21/11/03,19:02:00,05,08,1, 11.9,1,1, 6.563, 10556.925, 285.401, 52697.683 21/11/03,19:02:00,06,08,1, 11.9,1,1, 6.563, 10556.918, 285.419, 52697.644 21/11/03,19:02:00,07,08,1, 11.9,1,1, 6.563, 10556.908, 285.392, 52697.632 21/11/03,19:02:00,08,08,1, 11.9,1,1, 6.563, 10556.932, 285.397, 52697.674 21/11/03,19:02:00,09,08,1, 11.9,1,1, 6.563, 10556.905, 285.407, 52697.648 21/11/03,19:02:00,10,08,1, 11.9,1,1, 6.563, 10556.906, 285.430, 52697.654 21/11/03,19:02:00,11,08,1, 11.9,1,1, 6.563, 10556.901, 285.429, 52697.639 21/11/03,19:02:00,12,08,1, 11.9,1,1, 6.563, 10556.926, 285.412, 52697.712 21/11/03,19:02:00,13,08,1, 11.9,1,1, 6.563, 10556.917, 285.426, 52697.667 21/11/03,19:02:00,14,08,1, 11.9,1,1, 6.563, 10556.909, 285.427, 52697.657 21/11/03,19:02:00,15,08,1, 11.9,1,1, 6.563, 10556.918, 285.409, 52697.655 21/11/03,19:02:00,16,08,1, 11.9,1,1, 6.563, 10556.913, 285.407, 52697.662 21/11/03,19:02:00,17,08,1, 11.9,1,1, 6.563, 10556.889, 285.390, 52697.611 21/11/03,19:02:00,18,08,1, 11.9,1,1, 6.563, 10556.915, 285.411, 52697.672 21/11/03,19:02:00,19,08,1, 11.9,1,1, 6.563, 10556.894, 285.388, 52697.614 21/11/03,19:02:01,00,08,1, 11.9,1,1, 6.569, 10556.892, 285.388, 52697.614 21/11/03,19:02:01,01,08,1, 11.9,1,1, 6.569, 10556.911, 285.438, 52697.665 21/11/03,19:02:01,02,08,1, 11.9,1,1, 6.569, 10556.908, 285.448, 52697.681 21/11/03,19:02:01,03,08,1, 11.9,1,1, 6.569, 10556.901, 285.424, 52697.613 21/11/03,19:02:01,04,08,1, 11.9,1,1, 6.569, 10556.906, 285.440, 52697.664 21/11/03,19:02:01,05,08,1, 11.9,1,1, 6.569, 10556.887, 285.433, 52697.610 21/11/03,19:02:01,06,08,1, 11.9,1,1, 6.569, 10556.893, 285.436, 52697.626 21/11/03,19:02:01,07,08,1, 11.9,1,1, 6.569, 10556.909, 285.422, 52697.898 21/11/03,19:02:01,08,08,1, 11.9,1,1, 6.569, 10556.908, 285.426, 52697.510 21/11/03,19:02:01,09,08,1, 11.9,1,1, 6.569, 10556.880, 285.415, 52697.557 21/11/03,19:02:01,10,08,1, 11.9,1,1, 6.569, 10556.908, 285.448, 52697.600 21/11/03,19:02:01,11,08,1, 11.9,1,1, 6.569, 10556.905, 285.424, 52697.612 21/11/03,19:02:01,12,08,1, 11.9,1,1, 6.569, 10556.913, 285.438, 52697.635 21/11/03,19:02:01,13,08,1, 11.9,1,1, 6.569, 10556.898, 285.419, 52697.649 21/11/03,19:02:01,14,08,1, 11.9,1,1, 6.569, 10556.924, 285.415, 52697.391 21/11/03,19:02:01,15,08,1, 11.9,1,1, 6.569, 10556.925, 285.408, 52697.585 21/11/03,19:02:01,16,08,1, 11.9,1,1, 6.569, 10556.880, 285.434, 52697.581 21/11/03,19:02:01,17,08,1, 11.9,1,1, 6.569, 10556.899, 285.407, 52697.595 21/11/03,19:02:01,18,08,1, 11.9,1,1, 6.569, 10556.902, 285.430, 52697.568 21/11/03,19:02:01,19,08,1, 11.9,1,1, 6.569, 10556.878, 285.417, 52697.626 21/11/03,19:02:02,00,08,1, 11.9,1,1, 6.567, 10556.875, 285.417, 52697.626 21/11/03,19:02:02,01,08,1, 11.9,1,1, 6.567, 10556.883, 285.443, 52697.626 21/11/03,19:02:02,02,08,1, 11.9,1,1, 6.567, 10556.888, 285.462, 52697.632 21/11/03,19:02:02,03,08,1, 11.9,1,1, 6.567, 10556.890, 285.431, 52697.625 21/11/03,19:02:02,04,08,1, 11.9,1,1, 6.567, 10556.883, 285.428, 52697.649 21/11/03,19:02:02,05,08,1, 11.9,1,1, 6.567, 10556.875, 285.475, 52697.632 21/11/03,19:02:02,06,08,1, 11.9,1,1, 6.567, 10556.892, 285.435, 52697.609 21/11/03,19:02:02,07,08,1, 11.9,1,1, 6.567, 10556.864, 285.441, 52697.608 21/11/03,19:02:02,08,08,1, 11.9,1,1, 6.567, 10556.866, 285.438, 52697.630 21/11/03,19:02:02,09,08,1, 11.9,1,1, 6.567, 10556.873, 285.429, 52697.591 21/11/03,19:02:02,10,08,1, 11.9,1,1, 6.567, 10556.855, 285.422, 52697.595 21/11/03,19:02:02,11,08,1, 11.9,1,1, 6.567, 10556.879, 285.434, 52697.587 21/11/03,19:02:02,12,08,1, 11.9,1,1, 6.567, 10556.858, 285.443, 52697.596 21/11/03,19:02:02,13,08,1, 11.9,1,1, 6.567, 10556.900, 285.431, 52697.619 21/11/03,19:02:02,14,08,1, 11.9,1,1, 6.567, 10556.872, 285.421, 52697.650 21/11/03,19:02:02,15,08,1, 11.9,1,1, 6.567, 10556.896, 285.452, 52697.641 21/11/03,19:02:02,16,08,1, 11.9,1,1, 6.567, 10556.878, 285.469, 52697.645 21/11/03,19:02:02,17,08,1, 11.9,1,1, 6.567, 10556.893, 285.440, 52697.643 21/11/03,19:02:02,18,08,1, 11.9,1,1, 6.567, 10556.890, 285.423, 52697.586 21/11/03,19:02:02,19,08,1, 11.9,1,1, 6.567, 10556.878, 285.453, 52697.639 21/11/03,19:02:03,00,09,1, 11.8,1,1, 6.565, 10556.875, 285.453, 52697.639 21/11/03,19:02:03,01,09,1, 11.8,1,1, 6.565, 10556.891, 285.432, 52697.627 21/11/03,19:02:03,02,09,1, 11.8,1,1, 6.565, 10556.867, 285.423, 52697.616 21/11/03,19:02:03,03,09,1, 11.8,1,1, 6.565, 10556.883, 285.447, 52697.640 21/11/03,19:02:03,04,09,1, 11.8,1,1, 6.565, 10556.871, 285.445, 52697.638 21/11/03,19:02:03,05,09,1, 11.8,1,1, 6.565, 10556.864, 285.450, 52697.656 21/11/03,19:02:03,06,09,1, 11.8,1,1, 6.565, 10556.859, 285.429, 52697.650 21/11/03,19:02:03,07,09,1, 11.8,1,1, 6.565, 10556.890, 285.448, 52697.605 21/11/03,19:02:03,08,09,1, 11.8,1,1, 6.565, 10556.883, 285.447, 52697.614 21/11/03,19:02:03,09,09,1, 11.8,1,1, 6.565, 10556.872, 285.462, 52697.616 21/11/03,19:02:03,10,09,1, 11.8,1,1, 6.565, 10556.860, 285.459, 52697.599 21/11/03,19:02:03,11,09,1, 11.8,1,1, 6.565, 10556.849, 285.458, 52697.633 21/11/03,19:02:03,12,09,1, 11.8,1,1, 6.565, 10556.860, 285.464, 52697.653 21/11/03,19:02:03,13,09,1, 11.8,1,1, 6.565, 10556.849, 285.457, 52697.632 21/11/03,19:02:03,14,09,1, 11.8,1,1, 6.565, 10556.856, 285.433, 52697.624 21/11/03,19:02:03,15,09,1, 11.8,1,1, 6.565, 10556.856, 285.458, 52697.647 21/11/03,19:02:03,16,09,1, 11.8,1,1, 6.565, 10556.866, 285.475, 52697.621 21/11/03,19:02:03,17,09,1, 11.8,1,1, 6.565, 10556.837, 285.495, 52697.599 21/11/03,19:02:03,18,09,1, 11.8,1,1, 6.565, 10556.872, 285.475, 52697.729 21/11/03,19:02:03,19,09,1, 11.8,1,1, 6.565, 10556.853, 285.493, 52697.678 21/11/03,19:02:04,00,08,1, 11.9,1,1, 6.567, 10556.850, 285.493, 52697.678 21/11/03,19:02:04,01,08,1, 11.9,1,1, 6.567, 10556.864, 285.487, 52697.630 21/11/03,19:02:04,02,08,1, 11.9,1,1, 6.567, 10556.862, 285.452, 52697.618 21/11/03,19:02:04,03,08,1, 11.9,1,1, 6.567, 10556.840, 285.469, 52697.623 21/11/03,19:02:04,04,08,1, 11.9,1,1, 6.567, 10556.850, 285.457, 52697.635 21/11/03,19:02:04,05,08,1, 11.9,1,1, 6.567, 10556.853, 285.477, 52697.610 21/11/03,19:02:04,06,08,1, 11.9,1,1, 6.567, 10556.838, 285.485, 52697.622 21/11/03,19:02:04,07,08,1, 11.9,1,1, 6.567, 10556.854, 285.487, 52697.597 21/11/03,19:02:04,08,08,1, 11.9,1,1, 6.567, 10556.869, 285.471, 52697.605 21/11/03,19:02:04,09,08,1, 11.9,1,1, 6.567, 10556.868, 285.493, 52697.594 21/11/03,19:02:04,10,08,1, 11.9,1,1, 6.567, 10556.839, 285.493, 52697.593 21/11/03,19:02:04,11,08,1, 11.9,1,1, 6.567, 10556.846, 285.471, 52697.594 21/11/03,19:02:04,12,08,1, 11.9,1,1, 6.567, 10556.863, 285.493, 52697.638 21/11/03,19:02:04,13,08,1, 11.9,1,1, 6.567, 10556.840, 285.470, 52697.596 21/11/03,19:02:04,14,08,1, 11.9,1,1, 6.567, 10556.832, 285.484, 52697.605 21/11/03,19:02:04,15,08,1, 11.9,1,1, 6.567, 10556.868, 285.453, 52697.601 21/11/03,19:02:04,16,08,1, 11.9,1,1, 6.567, 10556.849, 285.485, 52697.640 21/11/03,19:02:04,17,08,1, 11.9,1,1, 6.567, 10556.873, 285.468, 52697.614 21/11/03,19:02:04,18,08,1, 11.9,1,1, 6.567, 10556.862, 285.478, 52697.611 21/11/03,19:02:04,19,08,1, 11.9,1,1, 6.567, 10556.834, 285.464, 52697.597 21/11/03,19:02:05,00,08,1, 11.9,1,1, 6.566, 10556.834, 285.464, 52697.597 21/11/03,19:02:05,01,08,1, 11.9,1,1, 6.566, 10556.846, 285.473, 52697.595 21/11/03,19:02:05,02,08,1, 11.9,1,1, 6.566, 10556.829, 285.490, 52697.617 21/11/03,19:02:05,03,08,1, 11.9,1,1, 6.566, 10556.826, 285.456, 52697.611 21/11/03,19:02:05,04,08,1, 11.9,1,1, 6.566, 10556.809, 285.478, 52697.615 21/11/03,19:02:05,05,08,1, 11.9,1,1, 6.566, 10556.829, 285.446, 52697.581 21/11/03,19:02:05,06,08,1, 11.9,1,1, 6.566, 10556.834, 285.470, 52697.588 21/11/03,19:02:05,07,08,1, 11.9,1,1, 6.566, 10556.791, 285.446, 52697.588 21/11/03,19:02:05,08,08,1, 11.9,1,1, 6.566, 10556.802, 285.490, 52697.638 21/11/03,19:02:05,09,08,1, 11.9,1,1, 6.566, 10556.805, 285.474, 52697.610 21/11/03,19:02:05,10,08,1, 11.9,1,1, 6.566, 10556.831, 285.498, 52697.635 21/11/03,19:02:05,11,08,1, 11.9,1,1, 6.566, 10556.829, 285.476, 52697.624 21/11/03,19:02:05,12,08,1, 11.9,1,1, 6.566, 10556.820, 285.504, 52697.648 21/11/03,19:02:05,13,08,1, 11.9,1,1, 6.566, 10556.834, 285.496, 52697.600 21/11/03,19:02:05,14,08,1, 11.9,1,1, 6.566, 10556.811, 285.501, 52697.664 21/11/03,19:02:05,15,08,1, 11.9,1,1, 6.566, 10556.801, 285.468, 52697.548 21/11/03,19:02:05,16,08,1, 11.9,1,1, 6.566, 10556.793, 285.475, 52697.654 21/11/03,19:02:05,17,08,1, 11.9,1,1, 6.566, 10556.800, 285.483, 52697.592 21/11/03,19:02:05,18,08,1, 11.9,1,1, 6.566, 10556.782, 285.500, 52697.607 21/11/03,19:02:05,19,08,1, 11.9,1,1, 6.566, 10556.809, 285.483, 52697.631 21/11/03,19:02:06,00,09,1, 11.8,1,1, 6.567, 10556.809, 285.483, 52697.631 21/11/03,19:02:06,01,09,1, 11.8,1,1, 6.567, 10556.818, 285.499, 52697.632 21/11/03,19:02:06,02,09,1, 11.8,1,1, 6.567, 10556.800, 285.484, 52697.596 21/11/03,19:02:06,03,09,1, 11.8,1,1, 6.567, 10556.823, 285.486, 52697.624 21/11/03,19:02:06,04,09,1, 11.8,1,1, 6.567, 10556.798, 285.488, 52697.617 21/11/03,19:02:06,05,09,1, 11.8,1,1, 6.567, 10556.820, 285.482, 52697.638 21/11/03,19:02:06,06,09,1, 11.8,1,1, 6.567, 10556.784, 285.503, 52697.625 21/11/03,19:02:06,07,09,1, 11.8,1,1, 6.567, 10556.826, 285.479, 52697.655 21/11/03,19:02:06,08,09,1, 11.8,1,1, 6.567, 10556.794, 285.477, 52697.610 21/11/03,19:02:06,09,09,1, 11.8,1,1, 6.567, 10556.824, 285.468, 52697.662 21/11/03,19:02:06,10,09,1, 11.8,1,1, 6.567, 10556.797, 285.466, 52697.598 21/11/03,19:02:06,11,09,1, 11.8,1,1, 6.567, 10556.790, 285.499, 52697.611 21/11/03,19:02:06,12,09,1, 11.8,1,1, 6.567, 10556.785, 285.477, 52697.602 21/11/03,19:02:06,13,09,1, 11.8,1,1, 6.567, 10556.785, 285.505, 52697.631 21/11/03,19:02:06,14,09,1, 11.8,1,1, 6.567, 10556.804, 285.465, 52697.599 21/11/03,19:02:06,15,09,1, 11.8,1,1, 6.567, 10556.803, 285.498, 52697.647 21/11/03,19:02:06,16,09,1, 11.8,1,1, 6.567, 10556.774, 285.486, 52697.604 21/11/03,19:02:06,17,09,1, 11.8,1,1, 6.567, 10556.790, 285.519, 52697.619 21/11/03,19:02:06,18,09,1, 11.8,1,1, 6.567, 10556.781, 285.478, 52697.598 21/11/03,19:02:06,19,09,1, 11.8,1,1, 6.567, 10556.789, 285.516, 52697.626 21/11/03,19:02:07,00,08,1, 11.9,1,1, 6.565, 10556.784, 285.516, 52697.626 21/11/03,19:02:07,01,08,1, 11.9,1,1, 6.565, 10556.756, 285.505, 52697.588 21/11/03,19:02:07,02,08,1, 11.9,1,1, 6.565, 10556.781, 285.508, 52697.599 21/11/03,19:02:07,03,08,1, 11.9,1,1, 6.565, 10556.787, 285.504, 52697.589 21/11/03,19:02:07,04,08,1, 11.9,1,1, 6.565, 10556.753, 285.510, 52697.585 21/11/03,19:02:07,05,08,1, 11.9,1,1, 6.565, 10556.775, 285.504, 52697.622 21/11/03,19:02:07,06,08,1, 11.9,1,1, 6.565, 10556.761, 285.509, 52697.583 21/11/03,19:02:07,07,08,1, 11.9,1,1, 6.565, 10556.783, 285.524, 52697.604 21/11/03,19:02:07,08,08,1, 11.9,1,1, 6.565, 10556.776, 285.503, 52697.595 21/11/03,19:02:07,09,08,1, 11.9,1,1, 6.565, 10556.768, 285.495, 52697.586 21/11/03,19:02:07,10,08,1, 11.9,1,1, 6.565, 10556.770, 285.481, 52697.595 21/11/03,19:02:07,11,08,1, 11.9,1,1, 6.565, 10556.754, 285.500, 52697.598 21/11/03,19:02:07,12,08,1, 11.9,1,1, 6.565, 10556.747, 285.510, 52697.563 21/11/03,19:02:07,13,08,1, 11.9,1,1, 6.565, 10556.776, 285.507, 52697.596 21/11/03,19:02:07,14,08,1, 11.9,1,1, 6.565, 10556.772, 285.475, 52697.620 21/11/03,19:02:07,15,08,1, 11.9,1,1, 6.565, 10556.773, 285.527, 52697.630 21/11/03,19:02:07,16,08,1, 11.9,1,1, 6.565, 10556.749, 285.506, 52697.647 21/11/03,19:02:07,17,08,1, 11.9,1,1, 6.565, 10556.749, 285.506, 52697.619 21/11/03,19:02:07,18,08,1, 11.9,1,1, 6.565, 10556.769, 285.505, 52697.638 21/11/03,19:02:07,19,08,1, 11.9,1,1, 6.565, 10556.790, 285.500, 52697.604 21/11/03,19:02:08,00,09,1, 11.9,1,1, 6.566, 10556.784, 285.500, 52697.604 21/11/03,19:02:08,01,09,1, 11.9,1,1, 6.566, 10556.756, 285.501, 52697.614 21/11/03,19:02:08,02,09,1, 11.9,1,1, 6.566, 10556.750, 285.492, 52697.624 21/11/03,19:02:08,03,09,1, 11.9,1,1, 6.566, 10556.739, 285.498, 52697.580 21/11/03,19:02:08,04,09,1, 11.9,1,1, 6.566, 10556.762, 285.501, 52697.591 21/11/03,19:02:08,05,09,1, 11.9,1,1, 6.566, 10556.778, 285.530, 52697.601 21/11/03,19:02:08,06,09,1, 11.9,1,1, 6.566, 10556.709, 285.539, 52697.715 21/11/03,19:02:08,07,09,1, 11.9,1,1, 6.566, 10556.746, 285.492, 52697.568 21/11/03,19:02:08,08,09,1, 11.9,1,1, 6.566, 10556.722, 285.512, 52697.696 21/11/03,19:02:08,09,09,1, 11.9,1,1, 6.566, 10556.740, 285.495, 52697.625 21/11/03,19:02:08,10,09,1, 11.9,1,1, 6.566, 10556.746, 285.504, 52697.590 21/11/03,19:02:08,11,09,1, 11.9,1,1, 6.566, 10556.727, 285.514, 52697.580 21/11/03,19:02:08,12,09,1, 11.9,1,1, 6.566, 10556.743, 285.521, 52697.597 21/11/03,19:02:08,13,09,1, 11.9,1,1, 6.566, 10556.707, 285.503, 52697.560 21/11/03,19:02:08,14,09,1, 11.9,1,1, 6.566, 10556.755, 285.513, 52697.611 21/11/03,19:02:08,15,09,1, 11.9,1,1, 6.566, 10556.708, 285.503, 52697.562 21/11/03,19:02:08,16,09,1, 11.9,1,1, 6.566, 10556.750, 285.518, 52697.582 21/11/03,19:02:08,17,09,1, 11.9,1,1, 6.566, 10556.738, 285.508, 52697.527 21/11/03,19:02:08,18,09,1, 11.9,1,1, 6.566, 10556.735, 285.519, 52697.598 21/11/03,19:02:08,19,09,1, 11.9,1,1, 6.566, 10556.719, 285.509, 52697.605 21/11/03,19:02:09,00,08,1, 11.9,1,1, 6.566, 10556.717, 285.509, 52697.605 21/11/03,19:02:09,01,08,1, 11.9,1,1, 6.566, 10556.710, 285.516, 52697.570 21/11/03,19:02:09,02,08,1, 11.9,1,1, 6.566, 10556.713, 285.524, 52697.600 21/11/03,19:02:09,03,08,1, 11.9,1,1, 6.566, 10556.725, 285.509, 52697.535 21/11/03,19:02:09,04,08,1, 11.9,1,1, 6.566, 10556.716, 285.508, 52697.573 21/11/03,19:02:09,05,08,1, 11.9,1,1, 6.566, 10556.709, 285.499, 52697.548 21/11/03,19:02:09,06,08,1, 11.9,1,1, 6.566, 10556.694, 285.521, 52697.561 21/11/03,19:02:09,07,08,1, 11.9,1,1, 6.566, 10556.707, 285.510, 52697.531 21/11/03,19:02:09,08,08,1, 11.9,1,1, 6.566, 10556.692, 285.531, 52697.572 21/11/03,19:02:09,09,08,1, 11.9,1,1, 6.566, 10556.721, 285.527, 52697.588 21/11/03,19:02:09,10,08,1, 11.9,1,1, 6.566, 10556.700, 285.553, 52697.573 21/11/03,19:02:09,11,08,1, 11.9,1,1, 6.566, 10556.703, 285.533, 52697.556 21/11/03,19:02:09,12,08,1, 11.9,1,1, 6.566, 10556.687, 285.518, 52697.550 21/11/03,19:02:09,13,08,1, 11.9,1,1, 6.566, 10556.697, 285.528, 52697.554 21/11/03,19:02:09,14,08,1, 11.9,1,1, 6.566, 10556.669, 285.546, 52697.544 21/11/03,19:02:09,15,08,1, 11.9,1,1, 6.566, 10556.706, 285.515, 52697.563 21/11/03,19:02:09,16,08,1, 11.9,1,1, 6.566, 10556.691, 285.550, 52697.556 21/11/03,19:02:09,17,08,1, 11.9,1,1, 6.566, 10556.686, 285.535, 52697.569 21/11/03,19:02:09,18,08,1, 11.9,1,1, 6.566, 10556.685, 285.535, 52697.536 21/11/03,19:02:09,19,08,1, 11.9,1,1, 6.566, 10556.707, 285.533, 52697.565 21/11/03,19:02:10,00,08,1, 11.8,1,1, 6.564, 10556.700, 285.533, 52697.565 21/11/03,19:02:10,01,08,1, 11.8,1,1, 6.564, 10556.689, 285.536, 52697.560 21/11/03,19:02:10,02,08,1, 11.8,1,1, 6.564, 10556.662, 285.526, 52697.560 21/11/03,19:02:10,03,08,1, 11.8,1,1, 6.564, 10556.674, 285.531, 52697.554 21/11/03,19:02:10,04,08,1, 11.8,1,1, 6.564, 10556.687, 285.526, 52697.514 21/11/03,19:02:10,05,08,1, 11.8,1,1, 6.564, 10556.707, 285.539, 52697.573 21/11/03,19:02:10,06,08,1, 11.8,1,1, 6.564, 10556.682, 285.529, 52697.548 21/11/03,19:02:10,07,08,1, 11.8,1,1, 6.564, 10556.683, 285.565, 52697.556 21/11/03,19:02:10,08,08,1, 11.8,1,1, 6.564, 10556.688, 285.534, 52697.558 21/11/03,19:02:10,09,08,1, 11.8,1,1, 6.564, 10556.696, 285.538, 52697.580 21/11/03,19:02:10,10,08,1, 11.8,1,1, 6.564, 10556.688, 285.560, 52697.565 21/11/03,19:02:10,11,08,1, 11.8,1,1, 6.564, 10556.678, 285.537, 52697.555 21/11/03,19:02:10,12,08,1, 11.8,1,1, 6.564, 10556.690, 285.534, 52697.587 21/11/03,19:02:10,13,08,1, 11.8,1,1, 6.564, 10556.681, 285.554, 52697.542 21/11/03,19:02:10,14,08,1, 11.8,1,1, 6.564, 10556.683, 285.524, 52697.526 21/11/03,19:02:10,15,08,1, 11.8,1,1, 6.564, 10556.676, 285.545, 52697.560 21/11/03,19:02:10,16,08,1, 11.8,1,1, 6.564, 10556.669, 285.524, 52697.512 21/11/03,19:02:10,17,08,1, 11.8,1,1, 6.564, 10556.659, 285.544, 52697.510 21/11/03,19:02:10,18,08,1, 11.8,1,1, 6.564, 10556.667, 285.541, 52697.535 21/11/03,19:02:10,19,08,1, 11.8,1,1, 6.564, 10556.687, 285.530, 52697.535 21/11/03,19:02:11,00,09,1, 11.9,1,1, 6.569, 10556.684, 285.530, 52697.535 21/11/03,19:02:11,01,09,1, 11.9,1,1, 6.569, 10556.645, 285.564, 52697.545 21/11/03,19:02:11,02,09,1, 11.9,1,1, 6.569, 10556.652, 285.543, 52697.517 21/11/03,19:02:11,03,09,1, 11.9,1,1, 6.569, 10556.666, 285.568, 52697.564 21/11/03,19:02:11,04,09,1, 11.9,1,1, 6.569, 10556.668, 285.554, 52697.559 21/11/03,19:02:11,05,09,1, 11.9,1,1, 6.569, 10556.667, 285.555, 52697.549 21/11/03,19:02:11,06,09,1, 11.9,1,1, 6.569, 10556.656, 285.536, 52697.520 21/11/03,19:02:11,07,09,1, 11.9,1,1, 6.569, 10556.665, 285.553, 52697.512 21/11/03,19:02:11,08,09,1, 11.9,1,1, 6.569, 10556.661, 285.537, 52697.573 21/11/03,19:02:11,09,09,1, 11.9,1,1, 6.569, 10556.657, 285.521, 52697.579 21/11/03,19:02:11,10,09,1, 11.9,1,1, 6.569, 10556.666, 285.560, 52697.561 21/11/03,19:02:11,11,09,1, 11.9,1,1, 6.569, 10556.668, 285.569, 52697.542 21/11/03,19:02:11,12,09,1, 11.9,1,1, 6.569, 10556.655, 285.560, 52697.516 21/11/03,19:02:11,13,09,1, 11.9,1,1, 6.569, 10556.663, 285.556, 52697.552 21/11/03,19:02:11,14,09,1, 11.9,1,1, 6.569, 10556.659, 285.573, 52697.491 21/11/03,19:02:11,15,09,1, 11.9,1,1, 6.569, 10556.661, 285.556, 52697.534 21/11/03,19:02:11,16,09,1, 11.9,1,1, 6.569, 10556.658, 285.561, 52697.533 21/11/03,19:02:11,17,09,1, 11.9,1,1, 6.569, 10556.661, 285.568, 52697.547 21/11/03,19:02:11,18,09,1, 11.9,1,1, 6.569, 10556.655, 285.549, 52697.514 21/11/03,19:02:11,19,09,1, 11.9,1,1, 6.569, 10556.662, 285.569, 52697.559 21/11/03,19:02:12,00,07,1, 11.9,1,1, 6.569, 10556.659, 285.569, 52697.559 21/11/03,19:02:12,01,07,1, 11.9,1,1, 6.569, 10556.696, 285.543, 52697.505 21/11/03,19:02:12,02,07,1, 11.9,1,1, 6.569, 10556.670, 285.586, 52697.499 21/11/03,19:02:12,03,07,1, 11.9,1,1, 6.569, 10556.635, 285.550, 52697.531 21/11/03,19:02:12,04,07,1, 11.9,1,1, 6.569, 10556.656, 285.568, 52697.549 21/11/03,19:02:12,05,07,1, 11.9,1,1, 6.569, 10556.650, 285.566, 52697.533 21/11/03,19:02:12,06,07,1, 11.9,1,1, 6.569, 10556.627, 285.598, 52697.539 21/11/03,19:02:12,07,07,1, 11.9,1,1, 6.569, 10556.637, 285.535, 52697.516 21/11/03,19:02:12,08,07,1, 11.9,1,1, 6.569, 10556.643, 285.559, 52697.529 21/11/03,19:02:12,09,07,1, 11.9,1,1, 6.569, 10556.644, 285.520, 52697.537 21/11/03,19:02:12,10,07,1, 11.9,1,1, 6.569, 10556.655, 285.527, 52697.526 21/11/03,19:02:12,11,07,1, 11.9,1,1, 6.569, 10556.620, 285.527, 52697.532 21/11/03,19:02:12,12,07,1, 11.9,1,1, 6.569, 10556.633, 285.558, 52697.570 21/11/03,19:02:12,13,07,1, 11.9,1,1, 6.569, 10556.657, 285.533, 52697.517 21/11/03,19:02:12,14,07,1, 11.9,1,1, 6.569, 10556.667, 285.558, 52697.542 21/11/03,19:02:12,15,07,1, 11.9,1,1, 6.569, 10556.654, 285.533, 52697.497 21/11/03,19:02:12,16,07,1, 11.9,1,1, 6.569, 10556.672, 285.567, 52697.560 21/11/03,19:02:12,17,07,1, 11.9,1,1, 6.569, 10556.665, 285.544, 52697.516 21/11/03,19:02:12,18,07,1, 11.9,1,1, 6.569, 10556.626, 285.562, 52697.646 21/11/03,19:02:12,19,07,1, 11.9,1,1, 6.569, 10556.611, 285.524, 52697.545 21/11/03,19:02:13,00,08,1, 11.9,1,1, 6.566, 10556.608, 285.524, 52697.545 21/11/03,19:02:13,01,08,1, 11.9,1,1, 6.566, 10556.640, 285.524, 52697.530 21/11/03,19:02:13,02,08,1, 11.9,1,1, 6.566, 10556.651, 285.559, 52697.542 21/11/03,19:02:13,03,08,1, 11.9,1,1, 6.566, 10556.657, 285.498, 52697.525 21/11/03,19:02:13,04,08,1, 11.9,1,1, 6.566, 10556.657, 285.576, 52697.527 21/11/03,19:02:13,05,08,1, 11.9,1,1, 6.566, 10556.652, 285.538, 52697.511 21/11/03,19:02:13,06,08,1, 11.9,1,1, 6.566, 10556.649, 285.519, 52697.527 21/11/03,19:02:13,07,08,1, 11.9,1,1, 6.566, 10556.660, 285.522, 52697.508 21/11/03,19:02:13,08,08,1, 11.9,1,1, 6.566, 10556.640, 285.547, 52697.472 21/11/03,19:02:13,09,08,1, 11.9,1,1, 6.566, 10556.624, 285.522, 52697.485 21/11/03,19:02:13,10,08,1, 11.9,1,1, 6.566, 10556.642, 285.550, 52697.650 21/11/03,19:02:13,11,08,1, 11.9,1,1, 6.566, 10556.656, 285.514, 52697.524 21/11/03,19:02:13,12,08,1, 11.9,1,1, 6.566, 10556.648, 285.513, 52697.556 21/11/03,19:02:13,13,08,1, 11.9,1,1, 6.566, 10556.678, 285.542, 52697.527 21/11/03,19:02:13,14,08,1, 11.9,1,1, 6.566, 10556.671, 285.578, 52697.565 21/11/03,19:02:13,15,08,1, 11.9,1,1, 6.566, 10556.660, 285.532, 52697.546 21/11/03,19:02:13,16,08,1, 11.9,1,1, 6.566, 10556.683, 285.569, 52697.565 21/11/03,19:02:13,17,08,1, 11.9,1,1, 6.566, 10556.674, 285.559, 52697.597 21/11/03,19:02:13,18,08,1, 11.9,1,1, 6.566, 10556.649, 285.528, 52697.561 21/11/03,19:02:13,19,08,1, 11.9,1,1, 6.566, 10556.675, 285.531, 52697.549 21/11/03,19:02:14,00,06,1, 11.9,1,1, 6.567, 10556.675, 285.531, 52697.549 21/11/03,19:02:14,01,06,1, 11.9,1,1, 6.567, 10556.676, 285.520, 52697.594 21/11/03,19:02:14,02,06,1, 11.9,1,1, 6.567, 10556.656, 285.514, 52697.543 21/11/03,19:02:14,03,06,1, 11.9,1,1, 6.567, 10556.653, 285.536, 52697.556 21/11/03,19:02:14,04,06,1, 11.9,1,1, 6.567, 10556.676, 285.507, 52697.543 21/11/03,19:02:14,05,06,1, 11.9,1,1, 6.567, 10556.659, 285.516, 52697.516 21/11/03,19:02:14,06,06,1, 11.9,1,1, 6.567, 10556.661, 285.560, 52697.572 21/11/03,19:02:14,07,06,1, 11.9,1,1, 6.567, 10556.671, 285.554, 52697.560 21/11/03,19:02:14,08,06,1, 11.9,1,1, 6.567, 10556.671, 285.557, 52697.538 21/11/03,19:02:14,09,06,1, 11.9,1,1, 6.567, 10556.702, 285.566, 52697.568 21/11/03,19:02:14,10,06,1, 11.9,1,1, 6.567, 10556.695, 285.527, 52697.447 21/11/03,19:02:14,11,06,1, 11.9,1,1, 6.567, 10556.672, 285.550, 52697.487 21/11/03,19:02:14,12,06,1, 11.9,1,1, 6.567, 10556.657, 285.550, 52697.505 21/11/03,19:02:14,13,06,1, 11.9,1,1, 6.567, 10556.654, 285.570, 52697.500 21/11/03,19:02:14,14,06,1, 11.9,1,1, 6.567, 10556.639, 285.544, 52697.511 21/11/03,19:02:14,15,06,1, 11.9,1,1, 6.567, 10556.634, 285.587, 52697.490 21/11/03,19:02:14,16,06,1, 11.9,1,1, 6.567, 10556.670, 285.555, 52697.536 21/11/03,19:02:14,17,06,1, 11.9,1,1, 6.567, 10556.667, 285.561, 52697.488 21/11/03,19:02:14,18,06,1, 11.9,1,1, 6.567, 10556.672, 285.531, 52697.479 21/11/03,19:02:14,19,06,1, 11.9,1,1, 6.567, 10556.655, 285.573, 52697.481 21/11/03,19:02:15,00,08,1, 11.9,1,1, 6.568, 10556.650, 285.573, 52697.481 21/11/03,19:02:15,01,08,1, 11.9,1,1, 6.568, 10556.669, 285.543, 52697.472 21/11/03,19:02:15,02,08,1, 11.9,1,1, 6.568, 10556.668, 285.526, 52697.504 21/11/03,19:02:15,03,08,1, 11.9,1,1, 6.568, 10556.674, 285.553, 52697.507 21/11/03,19:02:15,04,08,1, 11.9,1,1, 6.568, 10556.672, 285.525, 52697.480 21/11/03,19:02:15,05,08,1, 11.9,1,1, 6.568, 10556.658, 285.525, 52697.489 21/11/03,19:02:15,06,08,1, 11.9,1,1, 6.568, 10556.658, 285.550, 52697.464 21/11/03,19:02:15,07,08,1, 11.9,1,1, 6.568, 10556.651, 285.551, 52697.473 21/11/03,19:02:15,08,08,1, 11.9,1,1, 6.568, 10556.656, 285.542, 52697.487 21/11/03,19:02:15,09,08,1, 11.9,1,1, 6.568, 10556.645, 285.565, 52697.503 21/11/03,19:02:15,10,08,1, 11.9,1,1, 6.568, 10556.654, 285.553, 52697.462 21/11/03,19:02:15,11,08,1, 11.9,1,1, 6.568, 10556.677, 285.576, 52697.454 21/11/03,19:02:15,12,08,1, 11.9,1,1, 6.568, 10556.677, 285.568, 52697.482 21/11/03,19:02:15,13,08,1, 11.9,1,1, 6.568, 10556.641, 285.540, 52697.427 21/11/03,19:02:15,14,08,1, 11.9,1,1, 6.568, 10556.673, 285.540, 52697.454 21/11/03,19:02:15,15,08,1, 11.9,1,1, 6.568, 10556.652, 285.553, 52697.494 21/11/03,19:02:15,16,08,1, 11.9,1,1, 6.568, 10556.677, 285.564, 52697.500 21/11/03,19:02:15,17,08,1, 11.9,1,1, 6.568, 10556.672, 285.554, 52697.523 21/11/03,19:02:15,18,08,1, 11.9,1,1, 6.568, 10556.678, 285.570, 52697.498 21/11/03,19:02:15,19,08,1, 11.9,1,1, 6.568, 10556.663, 285.552, 52697.458 21/11/03,19:02:16,00,07,1, 11.9,1,1, 6.558, 10556.659, 285.552, 52697.458 21/11/03,19:02:16,01,07,1, 11.9,1,1, 6.558, 10556.667, 285.537, 52697.501 21/11/03,19:02:16,02,07,1, 11.9,1,1, 6.558, 10556.692, 285.544, 52697.508 21/11/03,19:02:16,03,07,1, 11.9,1,1, 6.558, 10556.687, 285.539, 52697.486 21/11/03,19:02:16,04,07,1, 11.9,1,1, 6.558, 10556.695, 285.557, 52697.495 21/11/03,19:02:16,05,07,1, 11.9,1,1, 6.558, 10556.672, 285.543, 52697.469 21/11/03,19:02:16,06,07,1, 11.9,1,1, 6.558, 10556.700, 285.563, 52697.508 21/11/03,19:02:16,07,07,1, 11.9,1,1, 6.558, 10556.646, 285.585, 52697.688 21/11/03,19:02:16,08,07,1, 11.9,1,1, 6.558, 10556.669, 285.566, 52697.541 21/11/03,19:02:16,09,07,1, 11.9,1,1, 6.558, 10556.685, 285.542, 52697.542 21/11/03,19:02:16,10,07,1, 11.9,1,1, 6.558, 10556.690, 285.569, 52697.542 21/11/03,19:02:16,11,07,1, 11.9,1,1, 6.558, 10556.715, 285.535, 52697.499 21/11/03,19:02:16,12,07,1, 11.9,1,1, 6.558, 10556.685, 285.591, 52697.476 21/11/03,19:02:16,13,07,1, 11.9,1,1, 6.558, 10556.691, 285.552, 52697.471 21/11/03,19:02:16,14,07,1, 11.9,1,1, 6.558, 10556.676, 285.580, 52697.493 21/11/03,19:02:16,15,07,1, 11.9,1,1, 6.558, 10556.670, 285.562, 52697.488 21/11/03,19:02:16,16,07,1, 11.9,1,1, 6.558, 10556.707, 285.578, 52697.483 21/11/03,19:02:16,17,07,1, 11.9,1,1, 6.558, 10556.684, 285.556, 52697.491 21/11/03,19:02:16,18,07,1, 11.9,1,1, 6.558, 10556.670, 285.550, 52697.494 21/11/03,19:02:16,19,07,1, 11.9,1,1, 6.558, 10556.706, 285.550, 52697.489 21/11/03,19:02:17,00,07,1, 11.8,1,1, 6.569, 10556.700, 285.550, 52697.489 21/11/03,19:02:17,01,07,1, 11.8,1,1, 6.569, 10556.681, 285.557, 52697.444 21/11/03,19:02:17,02,07,1, 11.8,1,1, 6.569, 10556.672, 285.568, 52697.460 21/11/03,19:02:17,03,07,1, 11.8,1,1, 6.569, 10556.703, 285.582, 52697.499 21/11/03,19:02:17,04,07,1, 11.8,1,1, 6.569, 10556.716, 285.559, 52697.447 21/11/03,19:02:17,05,07,1, 11.8,1,1, 6.569, 10556.709, 285.547, 52697.445 21/11/03,19:02:17,06,07,1, 11.8,1,1, 6.569, 10556.697, 285.557, 52697.460 21/11/03,19:02:17,07,07,1, 11.8,1,1, 6.569, 10556.712, 285.548, 52697.441 21/11/03,19:02:17,08,07,1, 11.8,1,1, 6.569, 10556.723, 285.554, 52697.447 21/11/03,19:02:17,09,07,1, 11.8,1,1, 6.569, 10556.711, 285.563, 52697.464 21/11/03,19:02:17,10,07,1, 11.8,1,1, 6.569, 10556.733, 285.537, 52697.476 21/11/03,19:02:17,11,07,1, 11.8,1,1, 6.569, 10556.706, 285.551, 52697.470 21/11/03,19:02:17,12,07,1, 11.8,1,1, 6.569, 10556.721, 285.544, 52697.443 21/11/03,19:02:17,13,07,1, 11.8,1,1, 6.569, 10556.714, 285.558, 52697.468 21/11/03,19:02:17,14,07,1, 11.8,1,1, 6.569, 10556.738, 285.522, 52697.445 21/11/03,19:02:17,15,07,1, 11.8,1,1, 6.569, 10556.720, 285.555, 52697.491 21/11/03,19:02:17,16,07,1, 11.8,1,1, 6.569, 10556.704, 285.517, 52697.443 21/11/03,19:02:17,17,07,1, 11.8,1,1, 6.569, 10556.721, 285.531, 52697.452 21/11/03,19:02:17,18,07,1, 11.8,1,1, 6.569, 10556.728, 285.537, 52697.484 21/11/03,19:02:17,19,07,1, 11.8,1,1, 6.569, 10556.680, 285.561, 52697.614 21/11/03,19:02:18,00,07,1, 11.9,1,1, 6.565, 10556.675, 285.561, 52697.614 21/11/03,19:02:18,01,07,1, 11.9,1,1, 6.565, 10556.720, 285.556, 52697.505 21/11/03,19:02:18,02,07,1, 11.9,1,1, 6.565, 10556.705, 285.532, 52697.445 21/11/03,19:02:18,03,07,1, 11.9,1,1, 6.565, 10556.709, 285.547, 52697.422 21/11/03,19:02:18,04,07,1, 11.9,1,1, 6.565, 10556.735, 285.565, 52697.446 21/11/03,19:02:18,05,07,1, 11.9,1,1, 6.565, 10556.733, 285.538, 52697.436 21/11/03,19:02:18,06,07,1, 11.9,1,1, 6.565, 10556.737, 285.521, 52697.438 21/11/03,19:02:18,07,07,1, 11.9,1,1, 6.565, 10556.725, 285.544, 52697.433 21/11/03,19:02:18,08,07,1, 11.9,1,1, 6.565, 10556.734, 285.533, 52697.439 21/11/03,19:02:18,09,07,1, 11.9,1,1, 6.565, 10556.719, 285.527, 52697.423 21/11/03,19:02:18,10,07,1, 11.9,1,1, 6.565, 10556.739, 285.533, 52697.454 21/11/03,19:02:18,11,07,1, 11.9,1,1, 6.565, 10556.750, 285.539, 52697.445 21/11/03,19:02:18,12,07,1, 11.9,1,1, 6.565, 10556.732, 285.511, 52697.448 21/11/03,19:02:18,13,07,1, 11.9,1,1, 6.565, 10556.732, 285.548, 52697.472 21/11/03,19:02:18,14,07,1, 11.9,1,1, 6.565, 10556.749, 285.559, 52697.459 21/11/03,19:02:18,15,07,1, 11.9,1,1, 6.565, 10556.764, 285.559, 52697.454 21/11/03,19:02:18,16,07,1, 11.9,1,1, 6.565, 10556.762, 285.559, 52697.433 21/11/03,19:02:18,17,07,1, 11.9,1,1, 6.565, 10556.740, 285.536, 52697.390 21/11/03,19:02:18,18,07,1, 11.9,1,1, 6.565, 10556.752, 285.545, 52697.446 21/11/03,19:02:18,19,07,1, 11.9,1,1, 6.565, 10556.748, 285.534, 52697.434 21/11/03,19:02:19,00,06,1, 11.9,1,1, 6.566, 10556.742, 285.534, 52697.434 21/11/03,19:02:19,01,06,1, 11.9,1,1, 6.566, 10556.774, 285.539, 52697.458 21/11/03,19:02:19,02,06,1, 11.9,1,1, 6.566, 10556.787, 285.559, 52697.452 21/11/03,19:02:19,03,06,1, 11.9,1,1, 6.566, 10556.775, 285.525, 52697.433 21/11/03,19:02:19,04,06,1, 11.9,1,1, 6.566, 10556.746, 285.551, 52697.457 21/11/03,19:02:19,05,06,1, 11.9,1,1, 6.566, 10556.794, 285.536, 52697.464 21/11/03,19:02:19,06,06,1, 11.9,1,1, 6.566, 10556.779, 285.535, 52697.445 21/11/03,19:02:19,07,06,1, 11.9,1,1, 6.566, 10556.764, 285.521, 52697.447 21/11/03,19:02:19,08,06,1, 11.9,1,1, 6.566, 10556.782, 285.534, 52697.451 21/11/03,19:02:19,09,06,1, 11.9,1,1, 6.566, 10556.766, 285.512, 52697.403 21/11/03,19:02:19,10,06,1, 11.9,1,1, 6.566, 10556.756, 285.529, 52697.425 21/11/03,19:02:19,11,06,1, 11.9,1,1, 6.566, 10556.783, 285.516, 52697.411 21/11/03,19:02:19,12,06,1, 11.9,1,1, 6.566, 10556.787, 285.550, 52697.453 21/11/03,19:02:19,13,06,1, 11.9,1,1, 6.566, 10556.776, 285.552, 52697.458 21/11/03,19:02:19,14,06,1, 11.9,1,1, 6.566, 10556.775, 285.581, 52697.452 21/11/03,19:02:19,15,06,1, 11.9,1,1, 6.566, 10556.756, 285.563, 52697.462 21/11/03,19:02:19,16,06,1, 11.9,1,1, 6.566, 10556.781, 285.564, 52697.457 21/11/03,19:02:19,17,06,1, 11.9,1,1, 6.566, 10556.769, 285.545, 52697.408 21/11/03,19:02:19,18,06,1, 11.9,1,1, 6.566, 10556.773, 285.580, 52697.398 21/11/03,19:02:19,19,06,1, 11.9,1,1, 6.566, 10556.761, 285.554, 52697.389 21/11/03,19:02:20,00,07,1, 11.9,1,1, 6.562, 10556.759, 285.554, 52697.389 21/11/03,19:02:20,01,07,1, 11.9,1,1, 6.562, 10556.769, 285.544, 52697.416 21/11/03,19:02:20,02,07,1, 11.9,1,1, 6.562, 10556.763, 285.552, 52697.440 21/11/03,19:02:20,03,07,1, 11.9,1,1, 6.562, 10556.785, 285.542, 52697.411 21/11/03,19:02:20,04,07,1, 11.9,1,1, 6.562, 10556.785, 285.541, 52697.396 21/11/03,19:02:20,05,07,1, 11.9,1,1, 6.562, 10556.779, 285.545, 52697.392 21/11/03,19:02:20,06,07,1, 11.9,1,1, 6.562, 10556.776, 285.566, 52697.422 21/11/03,19:02:20,07,07,1, 11.9,1,1, 6.562, 10556.790, 285.542, 52697.429 21/11/03,19:02:20,08,07,1, 11.9,1,1, 6.562, 10556.784, 285.574, 52697.412 21/11/03,19:02:20,09,07,1, 11.9,1,1, 6.562, 10556.787, 285.577, 52697.447 21/11/03,19:02:20,10,07,1, 11.9,1,1, 6.562, 10556.784, 285.553, 52697.392 21/11/03,19:02:20,11,07,1, 11.9,1,1, 6.562, 10556.795, 285.554, 52697.389 21/11/03,19:02:20,12,07,1, 11.9,1,1, 6.562, 10556.789, 285.556, 52697.392 21/11/03,19:02:20,13,07,1, 11.9,1,1, 6.562, 10556.786, 285.596, 52697.401 21/11/03,19:02:20,14,07,1, 11.9,1,1, 6.562, 10556.803, 285.572, 52697.425 21/11/03,19:02:20,15,07,1, 11.9,1,1, 6.562, 10556.785, 285.564, 52697.329 21/11/03,19:02:20,16,07,1, 11.9,1,1, 6.562, 10556.829, 285.572, 52697.477 21/11/03,19:02:20,17,07,1, 11.9,1,1, 6.562, 10556.807, 285.560, 52697.360 21/11/03,19:02:20,18,07,1, 11.9,1,1, 6.562, 10556.825, 285.568, 52697.396 21/11/03,19:02:20,19,07,1, 11.9,1,1, 6.562, 10556.802, 285.573, 52697.443 21/11/03,19:02:21,00,07,1, 11.9,1,1, 6.565, 10556.800, 285.573, 52697.443 21/11/03,19:02:21,01,07,1, 11.9,1,1, 6.565, 10556.800, 285.576, 52697.423 21/11/03,19:02:21,02,07,1, 11.9,1,1, 6.565, 10556.809, 285.536, 52697.436 21/11/03,19:02:21,03,07,1, 11.9,1,1, 6.565, 10556.821, 285.561, 52697.452 21/11/03,19:02:21,04,07,1, 11.9,1,1, 6.565, 10556.802, 285.544, 52697.471 21/11/03,19:02:21,05,07,1, 11.9,1,1, 6.565, 10556.844, 285.575, 52697.458 21/11/03,19:02:21,06,07,1, 11.9,1,1, 6.565, 10556.825, 285.525, 52697.434 21/11/03,19:02:21,07,07,1, 11.9,1,1, 6.565, 10556.824, 285.558, 52697.416 21/11/03,19:02:21,08,07,1, 11.9,1,1, 6.565, 10556.825, 285.548, 52697.452 21/11/03,19:02:21,09,07,1, 11.9,1,1, 6.565, 10556.850, 285.571, 52697.449 21/11/03,19:02:21,10,07,1, 11.9,1,1, 6.565, 10556.838, 285.575, 52697.422 21/11/03,19:02:21,11,07,1, 11.9,1,1, 6.565, 10556.849, 285.574, 52697.426 21/11/03,19:02:21,12,07,1, 11.9,1,1, 6.565, 10556.861, 285.536, 52697.417 21/11/03,19:02:21,13,07,1, 11.9,1,1, 6.565, 10556.835, 285.557, 52697.262 21/11/03,19:02:21,14,07,1, 11.9,1,1, 6.565, 10556.827, 285.543, 52697.358 21/11/03,19:02:21,15,07,1, 11.9,1,1, 6.565, 10556.829, 285.556, 52697.447 21/11/03,19:02:21,16,07,1, 11.9,1,1, 6.565, 10556.831, 285.531, 52697.423 21/11/03,19:02:21,17,07,1, 11.9,1,1, 6.565, 10556.842, 285.558, 52697.394 21/11/03,19:02:21,18,07,1, 11.9,1,1, 6.565, 10556.824, 285.569, 52697.427 21/11/03,19:02:21,19,07,1, 11.9,1,1, 6.565, 10556.828, 285.546, 52697.411 21/11/03,19:02:22,00,08,1, 11.9,1,1, 6.565, 10556.825, 285.546, 52697.411 21/11/03,19:02:22,01,08,1, 11.9,1,1, 6.565, 10556.836, 285.565, 52697.409 21/11/03,19:02:22,02,08,1, 11.9,1,1, 6.565, 10556.848, 285.570, 52697.411 21/11/03,19:02:22,03,08,1, 11.9,1,1, 6.565, 10556.821, 285.580, 52697.406 21/11/03,19:02:22,04,08,1, 11.9,1,1, 6.565, 10556.846, 285.578, 52697.442 21/11/03,19:02:22,05,08,1, 11.9,1,1, 6.565, 10556.854, 285.575, 52697.422 21/11/03,19:02:22,06,08,1, 11.9,1,1, 6.565, 10556.844, 285.572, 52697.424 21/11/03,19:02:22,07,08,1, 11.9,1,1, 6.565, 10556.848, 285.576, 52697.370 21/11/03,19:02:22,08,08,1, 11.9,1,1, 6.565, 10556.852, 285.577, 52697.423 21/11/03,19:02:22,09,08,1, 11.9,1,1, 6.565, 10556.840, 285.547, 52697.416 21/11/03,19:02:22,10,08,1, 11.9,1,1, 6.565, 10556.872, 285.580, 52697.443 21/11/03,19:02:22,11,08,1, 11.9,1,1, 6.565, 10556.808, 285.560, 52697.393 21/11/03,19:02:22,12,08,1, 11.9,1,1, 6.565, 10556.847, 285.605, 52697.404 21/11/03,19:02:22,13,08,1, 11.9,1,1, 6.565, 10556.865, 285.574, 52697.428 21/11/03,19:02:22,14,08,1, 11.9,1,1, 6.565, 10556.851, 285.581, 52697.441 21/11/03,19:02:22,15,08,1, 11.9,1,1, 6.565, 10556.862, 285.566, 52697.410 21/11/03,19:02:22,16,08,1, 11.9,1,1, 6.565, 10556.855, 285.565, 52697.393 21/11/03,19:02:22,17,08,1, 11.9,1,1, 6.565, 10556.831, 285.560, 52697.366 21/11/03,19:02:22,18,08,1, 11.9,1,1, 6.565, 10556.874, 285.607, 52697.436 21/11/03,19:02:22,19,08,1, 11.9,1,1, 6.565, 10556.854, 285.586, 52697.381 21/11/03,19:02:23,00,09,1, 11.8,1,1, 6.570, 10556.850, 285.586, 52697.381 21/11/03,19:02:23,01,09,1, 11.8,1,1, 6.570, 10556.859, 285.593, 52697.371 21/11/03,19:02:23,02,09,1, 11.8,1,1, 6.570, 10556.869, 285.605, 52697.442 21/11/03,19:02:23,03,09,1, 11.8,1,1, 6.570, 10556.842, 285.589, 52697.428 21/11/03,19:02:23,04,09,1, 11.8,1,1, 6.570, 10556.845, 285.588, 52697.402 21/11/03,19:02:23,05,09,1, 11.8,1,1, 6.570, 10556.853, 285.574, 52697.395 21/11/03,19:02:23,06,09,1, 11.8,1,1, 6.570, 10556.862, 285.585, 52697.404 21/11/03,19:02:23,07,09,1, 11.8,1,1, 6.570, 10556.830, 285.574, 52697.396 21/11/03,19:02:23,08,09,1, 11.8,1,1, 6.570, 10556.853, 285.590, 52697.448 21/11/03,19:02:23,09,09,1, 11.8,1,1, 6.570, 10556.854, 285.581, 52697.387 21/11/03,19:02:23,10,09,1, 11.8,1,1, 6.570, 10556.852, 285.577, 52697.378 21/11/03,19:02:23,11,09,1, 11.8,1,1, 6.570, 10556.867, 285.573, 52697.382 21/11/03,19:02:23,12,09,1, 11.8,1,1, 6.570, 10556.859, 285.616, 52697.401 21/11/03,19:02:23,13,09,1, 11.8,1,1, 6.570, 10556.871, 285.583, 52697.395 21/11/03,19:02:23,14,09,1, 11.8,1,1, 6.570, 10556.854, 285.599, 52697.404 21/11/03,19:02:23,15,09,1, 11.8,1,1, 6.570, 10556.858, 285.570, 52697.388 21/11/03,19:02:23,16,09,1, 11.8,1,1, 6.570, 10556.839, 285.594, 52697.369 21/11/03,19:02:23,17,09,1, 11.8,1,1, 6.570, 10556.854, 285.579, 52697.397 21/11/03,19:02:23,18,09,1, 11.8,1,1, 6.570, 10556.889, 285.599, 52697.384 21/11/03,19:02:23,19,09,1, 11.8,1,1, 6.570, 10556.871, 285.605, 52697.435 21/11/03,19:02:24,00,08,1, 11.9,1,1, 6.567, 10556.867, 285.605, 52697.435 21/11/03,19:02:24,01,08,1, 11.9,1,1, 6.567, 10556.874, 285.577, 52697.424 21/11/03,19:02:24,02,08,1, 11.9,1,1, 6.567, 10556.869, 285.584, 52697.393 21/11/03,19:02:24,03,08,1, 11.9,1,1, 6.567, 10556.881, 285.594, 52697.452 21/11/03,19:02:24,04,08,1, 11.9,1,1, 6.567, 10556.860, 285.614, 52697.432 21/11/03,19:02:24,05,08,1, 11.9,1,1, 6.567, 10556.907, 285.596, 52697.441 21/11/03,19:02:24,06,08,1, 11.9,1,1, 6.567, 10556.897, 285.623, 52697.434 21/11/03,19:02:24,07,08,1, 11.9,1,1, 6.567, 10556.895, 285.606, 52697.442 21/11/03,19:02:24,08,08,1, 11.9,1,1, 6.567, 10556.892, 285.578, 52697.425 21/11/03,19:02:24,09,08,1, 11.9,1,1, 6.567, 10556.874, 285.573, 52697.448 21/11/03,19:02:24,10,08,1, 11.9,1,1, 6.567, 10556.887, 285.578, 52697.400 21/11/03,19:02:24,11,08,1, 11.9,1,1, 6.567, 10556.893, 285.596, 52697.431 21/11/03,19:02:24,12,08,1, 11.9,1,1, 6.567, 10556.870, 285.569, 52697.408 21/11/03,19:02:24,13,08,1, 11.9,1,1, 6.567, 10556.893, 285.592, 52697.436 21/11/03,19:02:24,14,08,1, 11.9,1,1, 6.567, 10556.882, 285.599, 52697.408 21/11/03,19:02:24,15,08,1, 11.9,1,1, 6.567, 10556.867, 285.605, 52697.425 21/11/03,19:02:24,16,08,1, 11.9,1,1, 6.567, 10556.865, 285.594, 52697.420 21/11/03,19:02:24,17,08,1, 11.9,1,1, 6.567, 10556.872, 285.607, 52697.407 21/11/03,19:02:24,18,08,1, 11.9,1,1, 6.567, 10556.895, 285.573, 52697.390 21/11/03,19:02:24,19,08,1, 11.9,1,1, 6.567, 10556.878, 285.615, 52697.435 21/11/03,19:02:25,00,08,1, 11.8,1,1, 6.572, 10556.875, 285.615, 52697.435 21/11/03,19:02:25,01,08,1, 11.8,1,1, 6.572, 10556.857, 285.623, 52697.426 21/11/03,19:02:25,02,08,1, 11.8,1,1, 6.572, 10556.874, 285.580, 52697.403 21/11/03,19:02:25,03,08,1, 11.8,1,1, 6.572, 10556.911, 285.618, 52697.421 21/11/03,19:02:25,04,08,1, 11.8,1,1, 6.572, 10556.874, 285.570, 52697.382 21/11/03,19:02:25,05,08,1, 11.8,1,1, 6.572, 10556.887, 285.620, 52697.416 21/11/03,19:02:25,06,08,1, 11.8,1,1, 6.572, 10556.872, 285.613, 52697.427 21/11/03,19:02:25,07,08,1, 11.8,1,1, 6.572, 10556.901, 285.603, 52697.369 21/11/03,19:02:25,08,08,1, 11.8,1,1, 6.572, 10556.883, 285.585, 52697.452 21/11/03,19:02:25,09,08,1, 11.8,1,1, 6.572, 10556.924, 285.605, 52697.451 21/11/03,19:02:25,10,08,1, 11.8,1,1, 6.572, 10556.913, 285.571, 52697.231 21/11/03,19:02:25,11,08,1, 11.8,1,1, 6.572, 10556.907, 285.607, 52697.430 21/11/03,19:02:25,12,08,1, 11.8,1,1, 6.572, 10556.936, 285.577, 52697.399 21/11/03,19:02:25,13,08,1, 11.8,1,1, 6.572, 10556.898, 285.598, 52697.408 21/11/03,19:02:25,14,08,1, 11.8,1,1, 6.572, 10556.897, 285.612, 52697.409 21/11/03,19:02:25,15,08,1, 11.8,1,1, 6.572, 10556.888, 285.615, 52697.402 21/11/03,19:02:25,16,08,1, 11.8,1,1, 6.572, 10556.885, 285.593, 52697.392 21/11/03,19:02:25,17,08,1, 11.8,1,1, 6.572, 10556.884, 285.620, 52697.394 21/11/03,19:02:25,18,08,1, 11.8,1,1, 6.572, 10556.913, 285.601, 52697.386 21/11/03,19:02:25,19,08,1, 11.8,1,1, 6.572, 10556.895, 285.587, 52697.364 21/11/03,19:02:26,00,08,1, 11.8,1,1, 6.565, 10556.892, 285.587, 52697.364 21/11/03,19:02:26,01,08,1, 11.8,1,1, 6.565, 10556.876, 285.610, 52697.377 21/11/03,19:02:26,02,08,1, 11.8,1,1, 6.565, 10556.875, 285.616, 52697.354 21/11/03,19:02:26,03,08,1, 11.8,1,1, 6.565, 10556.898, 285.632, 52697.376 21/11/03,19:02:26,04,08,1, 11.8,1,1, 6.565, 10556.900, 285.611, 52697.379 21/11/03,19:02:26,05,08,1, 11.8,1,1, 6.565, 10556.868, 285.628, 52697.414 21/11/03,19:02:26,06,08,1, 11.8,1,1, 6.565, 10556.882, 285.616, 52697.417 21/11/03,19:02:26,07,08,1, 11.8,1,1, 6.565, 10556.902, 285.613, 52697.389 21/11/03,19:02:26,08,08,1, 11.8,1,1, 6.565, 10556.916, 285.632, 52697.368 21/11/03,19:02:26,09,08,1, 11.8,1,1, 6.565, 10556.920, 285.611, 52697.350 21/11/03,19:02:26,10,08,1, 11.8,1,1, 6.565, 10556.917, 285.627, 52697.386 21/11/03,19:02:26,11,08,1, 11.8,1,1, 6.565, 10556.911, 285.594, 52697.351 21/11/03,19:02:26,12,08,1, 11.8,1,1, 6.565, 10556.882, 285.637, 52697.371 21/11/03,19:02:26,13,08,1, 11.8,1,1, 6.565, 10556.907, 285.610, 52697.391 21/11/03,19:02:26,14,08,1, 11.8,1,1, 6.565, 10556.905, 285.644, 52697.377 21/11/03,19:02:26,15,08,1, 11.8,1,1, 6.565, 10556.897, 285.610, 52697.374 21/11/03,19:02:26,16,08,1, 11.8,1,1, 6.565, 10556.886, 285.636, 52697.387 21/11/03,19:02:26,17,08,1, 11.8,1,1, 6.565, 10556.892, 285.611, 52697.383 21/11/03,19:02:26,18,08,1, 11.8,1,1, 6.565, 10556.906, 285.629, 52697.394 21/11/03,19:02:26,19,08,1, 11.8,1,1, 6.565, 10556.928, 285.614, 52697.367 21/11/03,19:02:27,00,08,1, 11.8,1,1, 6.566, 10556.926, 285.614, 52697.367 21/11/03,19:02:27,01,08,1, 11.8,1,1, 6.566, 10556.897, 285.624, 52697.375 21/11/03,19:02:27,02,08,1, 11.8,1,1, 6.566, 10556.898, 285.642, 52697.370 21/11/03,19:02:27,03,08,1, 11.8,1,1, 6.566, 10556.903, 285.638, 52697.353 21/11/03,19:02:27,04,08,1, 11.8,1,1, 6.566, 10556.892, 285.642, 52697.385 21/11/03,19:02:27,05,08,1, 11.8,1,1, 6.566, 10556.897, 285.636, 52697.382 21/11/03,19:02:27,06,08,1, 11.8,1,1, 6.566, 10556.918, 285.627, 52697.402 21/11/03,19:02:27,07,08,1, 11.8,1,1, 6.566, 10556.918, 285.640, 52697.351 21/11/03,19:02:27,08,08,1, 11.8,1,1, 6.566, 10556.918, 285.661, 52697.384 21/11/03,19:02:27,09,08,1, 11.8,1,1, 6.566, 10556.918, 285.633, 52697.352 21/11/03,19:02:27,10,08,1, 11.8,1,1, 6.566, 10556.905, 285.652, 52697.338 21/11/03,19:02:27,11,08,1, 11.8,1,1, 6.566, 10556.900, 285.638, 52697.359 21/11/03,19:02:27,12,08,1, 11.8,1,1, 6.566, 10556.889, 285.607, 52697.391 21/11/03,19:02:27,13,08,1, 11.8,1,1, 6.566, 10556.908, 285.633, 52697.356 21/11/03,19:02:27,14,08,1, 11.8,1,1, 6.566, 10556.901, 285.631, 52697.337 21/11/03,19:02:27,15,08,1, 11.8,1,1, 6.566, 10556.887, 285.621, 52697.389 21/11/03,19:02:27,16,08,1, 11.8,1,1, 6.566, 10556.925, 285.635, 52697.329 21/11/03,19:02:27,17,08,1, 11.8,1,1, 6.566, 10556.918, 285.652, 52697.370 21/11/03,19:02:27,18,08,1, 11.8,1,1, 6.566, 10556.925, 285.630, 52697.371 21/11/03,19:02:27,19,08,1, 11.8,1,1, 6.566, 10556.917, 285.649, 52697.385 21/11/03,19:02:28,00,09,1, 11.8,1,1, 6.563, 10556.917, 285.649, 52697.385 21/11/03,19:02:28,01,09,1, 11.8,1,1, 6.563, 10556.910, 285.659, 52697.335 21/11/03,19:02:28,02,09,1, 11.8,1,1, 6.563, 10556.926, 285.622, 52697.320 21/11/03,19:02:28,03,09,1, 11.8,1,1, 6.563, 10556.930, 285.634, 52697.370 21/11/03,19:02:28,04,09,1, 11.8,1,1, 6.563, 10556.920, 285.616, 52697.337 21/11/03,19:02:28,05,09,1, 11.8,1,1, 6.563, 10556.911, 285.651, 52697.384 21/11/03,19:02:28,06,09,1, 11.8,1,1, 6.563, 10556.907, 285.666, 52697.380 21/11/03,19:02:28,07,09,1, 11.8,1,1, 6.563, 10556.922, 285.647, 52697.353 21/11/03,19:02:28,08,09,1, 11.8,1,1, 6.563, 10556.909, 285.645, 52697.377 21/11/03,19:02:28,09,09,1, 11.8,1,1, 6.563, 10556.925, 285.629, 52697.358 21/11/03,19:02:28,10,09,1, 11.8,1,1, 6.563, 10556.940, 285.634, 52697.373 21/11/03,19:02:28,11,09,1, 11.8,1,1, 6.563, 10556.921, 285.666, 52697.382 21/11/03,19:02:28,12,09,1, 11.8,1,1, 6.563, 10556.926, 285.617, 52697.349 21/11/03,19:02:28,13,09,1, 11.8,1,1, 6.563, 10556.934, 285.644, 52697.335 21/11/03,19:02:28,14,09,1, 11.8,1,1, 6.563, 10556.939, 285.629, 52697.337 21/11/03,19:02:28,15,09,1, 11.8,1,1, 6.563, 10556.911, 285.632, 52697.355 21/11/03,19:02:28,16,09,1, 11.8,1,1, 6.563, 10556.940, 285.616, 52697.254 21/11/03,19:02:28,17,09,1, 11.8,1,1, 6.563, 10556.973, 285.611, 52697.332 21/11/03,19:02:28,18,09,1, 11.8,1,1, 6.563, 10556.947, 285.624, 52697.340 21/11/03,19:02:28,19,09,1, 11.8,1,1, 6.563, 10556.962, 285.630, 52697.329 21/11/03,19:02:29,00,09,1, 11.9,1,1, 6.567, 10556.959, 285.630, 52697.329 21/11/03,19:02:29,01,09,1, 11.9,1,1, 6.567, 10556.936, 285.637, 52697.397 21/11/03,19:02:29,02,09,1, 11.9,1,1, 6.567, 10556.928, 285.658, 52697.358 21/11/03,19:02:29,03,09,1, 11.9,1,1, 6.567, 10556.947, 285.636, 52697.378 21/11/03,19:02:29,04,09,1, 11.9,1,1, 6.567, 10556.912, 285.636, 52697.372 21/11/03,19:02:29,05,09,1, 11.9,1,1, 6.567, 10556.933, 285.642, 52697.358 21/11/03,19:02:29,06,09,1, 11.9,1,1, 6.567, 10556.936, 285.651, 52697.350 21/11/03,19:02:29,07,09,1, 11.9,1,1, 6.567, 10556.945, 285.643, 52697.317 21/11/03,19:02:29,08,09,1, 11.9,1,1, 6.567, 10556.931, 285.650, 52697.374 21/11/03,19:02:29,09,09,1, 11.9,1,1, 6.567, 10556.934, 285.631, 52697.327 21/11/03,19:02:29,10,09,1, 11.9,1,1, 6.567, 10556.939, 285.646, 52697.378 21/11/03,19:02:29,11,09,1, 11.9,1,1, 6.567, 10556.932, 285.639, 52697.338 21/11/03,19:02:29,12,09,1, 11.9,1,1, 6.567, 10556.955, 285.638, 52697.355 21/11/03,19:02:29,13,09,1, 11.9,1,1, 6.567, 10556.920, 285.655, 52697.369 21/11/03,19:02:29,14,09,1, 11.9,1,1, 6.567, 10556.938, 285.630, 52697.378 21/11/03,19:02:29,15,09,1, 11.9,1,1, 6.567, 10556.913, 285.622, 52697.343 21/11/03,19:02:29,16,09,1, 11.9,1,1, 6.567, 10556.938, 285.637, 52697.395 21/11/03,19:02:29,17,09,1, 11.9,1,1, 6.567, 10556.953, 285.621, 52697.380 21/11/03,19:02:29,18,09,1, 11.9,1,1, 6.567, 10556.908, 285.621, 52697.348 21/11/03,19:02:29,19,09,1, 11.9,1,1, 6.567, 10556.934, 285.611, 52697.377 21/11/03,19:02:30,00,08,1, 11.8,1,1, 6.569, 10556.934, 285.611, 52697.377 21/11/03,19:02:30,01,08,1, 11.8,1,1, 6.569, 10556.943, 285.629, 52697.349 21/11/03,19:02:30,02,08,1, 11.8,1,1, 6.569, 10556.951, 285.652, 52697.384 21/11/03,19:02:30,03,08,1, 11.8,1,1, 6.569, 10556.959, 285.616, 52697.379 21/11/03,19:02:30,04,08,1, 11.8,1,1, 6.569, 10556.936, 285.628, 52697.362 21/11/03,19:02:30,05,08,1, 11.8,1,1, 6.569, 10556.939, 285.640, 52697.355 21/11/03,19:02:30,06,08,1, 11.8,1,1, 6.569, 10556.953, 285.650, 52697.330 21/11/03,19:02:30,07,08,1, 11.8,1,1, 6.569, 10556.964, 285.633, 52697.338 21/11/03,19:02:30,08,08,1, 11.8,1,1, 6.569, 10556.942, 285.640, 52697.345 21/11/03,19:02:30,09,08,1, 11.8,1,1, 6.569, 10556.952, 285.594, 52697.333 21/11/03,19:02:30,10,08,1, 11.8,1,1, 6.569, 10556.947, 285.637, 52697.334 21/11/03,19:02:30,11,08,1, 11.8,1,1, 6.569, 10556.942, 285.626, 52697.334 21/11/03,19:02:30,12,08,1, 11.8,1,1, 6.569, 10556.917, 285.631, 52697.318 21/11/03,19:02:30,13,08,1, 11.8,1,1, 6.569, 10556.951, 285.623, 52697.348 21/11/03,19:02:30,14,08,1, 11.8,1,1, 6.569, 10556.934, 285.633, 52697.327 21/11/03,19:02:30,15,08,1, 11.8,1,1, 6.569, 10556.948, 285.639, 52697.327 21/11/03,19:02:30,16,08,1, 11.8,1,1, 6.569, 10556.935, 285.619, 52697.396 21/11/03,19:02:30,17,08,1, 11.8,1,1, 6.569, 10556.980, 285.633, 52697.310 21/11/03,19:02:30,18,08,1, 11.8,1,1, 6.569, 10556.951, 285.626, 52697.328 21/11/03,19:02:30,19,08,1, 11.8,1,1, 6.569, 10556.973, 285.623, 52697.350 21/11/03,19:02:31,00,08,1, 11.8,1,1, 6.566, 10556.967, 285.623, 52697.350 21/11/03,19:02:31,01,08,1, 11.8,1,1, 6.566, 10556.949, 285.604, 52697.356 21/11/03,19:02:31,02,08,1, 11.8,1,1, 6.566, 10556.945, 285.619, 52697.301 21/11/03,19:02:31,03,08,1, 11.8,1,1, 6.566, 10556.929, 285.607, 52697.328 21/11/03,19:02:31,04,08,1, 11.8,1,1, 6.566, 10556.939, 285.610, 52697.302 21/11/03,19:02:31,05,08,1, 11.8,1,1, 6.566, 10556.944, 285.621, 52697.335 21/11/03,19:02:31,06,08,1, 11.8,1,1, 6.566, 10556.934, 285.620, 52697.309 21/11/03,19:02:31,07,08,1, 11.8,1,1, 6.566, 10556.943, 285.634, 52697.302 21/11/03,19:02:31,08,08,1, 11.8,1,1, 6.566, 10556.932, 285.613, 52697.329 21/11/03,19:02:31,09,08,1, 11.8,1,1, 6.566, 10556.935, 285.629, 52697.306 21/11/03,19:02:31,10,08,1, 11.8,1,1, 6.566, 10556.950, 285.595, 52697.166 21/11/03,19:02:31,11,08,1, 11.8,1,1, 6.566, 10556.953, 285.622, 52697.288 21/11/03,19:02:31,12,08,1, 11.8,1,1, 6.566, 10556.938, 285.610, 52697.307 21/11/03,19:02:31,13,08,1, 11.8,1,1, 6.566, 10556.942, 285.642, 52697.422 21/11/03,19:02:31,14,08,1, 11.8,1,1, 6.566, 10556.993, 285.617, 52697.254 21/11/03,19:02:31,15,08,1, 11.8,1,1, 6.566, 10556.944, 285.647, 52697.316 21/11/03,19:02:31,16,08,1, 11.8,1,1, 6.566, 10556.933, 285.612, 52697.327 21/11/03,19:02:31,17,08,1, 11.8,1,1, 6.566, 10556.948, 285.622, 52697.311 21/11/03,19:02:31,18,08,1, 11.8,1,1, 6.566, 10556.949, 285.607, 52697.336 21/11/03,19:02:31,19,08,1, 11.8,1,1, 6.566, 10556.948, 285.627, 52697.304 21/11/03,19:02:32,00,08,1, 11.9,1,1, 6.566, 10556.942, 285.627, 52697.304 21/11/03,19:02:32,01,08,1, 11.9,1,1, 6.566, 10556.950, 285.625, 52697.338 21/11/03,19:02:32,02,08,1, 11.9,1,1, 6.566, 10556.927, 285.612, 52697.334 21/11/03,19:02:32,03,08,1, 11.9,1,1, 6.566, 10556.973, 285.638, 52697.354 21/11/03,19:02:32,04,08,1, 11.9,1,1, 6.566, 10556.960, 285.623, 52697.285 21/11/03,19:02:32,05,08,1, 11.9,1,1, 6.566, 10556.947, 285.641, 52697.374 21/11/03,19:02:32,06,08,1, 11.9,1,1, 6.566, 10556.954, 285.632, 52697.318 21/11/03,19:02:32,07,08,1, 11.9,1,1, 6.566, 10556.948, 285.645, 52697.340 21/11/03,19:02:32,08,08,1, 11.9,1,1, 6.566, 10556.931, 285.625, 52697.333 21/11/03,19:02:32,09,08,1, 11.9,1,1, 6.566, 10556.951, 285.618, 52697.326 21/11/03,19:02:32,10,08,1, 11.9,1,1, 6.566, 10556.942, 285.639, 52697.286 21/11/03,19:02:32,11,08,1, 11.9,1,1, 6.566, 10556.935, 285.616, 52697.273 21/11/03,19:02:32,12,08,1, 11.9,1,1, 6.566, 10556.925, 285.641, 52697.263 21/11/03,19:02:32,13,08,1, 11.9,1,1, 6.566, 10556.932, 285.639, 52697.332 21/11/03,19:02:32,14,08,1, 11.9,1,1, 6.566, 10556.929, 285.641, 52697.319 21/11/03,19:02:32,15,08,1, 11.9,1,1, 6.566, 10556.943, 285.647, 52697.343 21/11/03,19:02:32,16,08,1, 11.9,1,1, 6.566, 10556.943, 285.668, 52697.365 21/11/03,19:02:32,17,08,1, 11.9,1,1, 6.566, 10556.944, 285.631, 52697.288 21/11/03,19:02:32,18,08,1, 11.9,1,1, 6.566, 10556.942, 285.653, 52697.299 21/11/03,19:02:32,19,08,1, 11.9,1,1, 6.566, 10556.940, 285.635, 52697.280 21/11/03,19:02:33,00,08,1, 11.8,1,1, 6.568, 10556.934, 285.635, 52697.280 21/11/03,19:02:33,01,08,1, 11.8,1,1, 6.568, 10556.925, 285.621, 52697.333 21/11/03,19:02:33,02,08,1, 11.8,1,1, 6.568, 10556.943, 285.649, 52697.329 21/11/03,19:02:33,03,08,1, 11.8,1,1, 6.568, 10556.941, 285.599, 52697.344 21/11/03,19:02:33,04,08,1, 11.8,1,1, 6.568, 10556.936, 285.652, 52697.316 21/11/03,19:02:33,05,08,1, 11.8,1,1, 6.568, 10556.951, 285.625, 52697.334 21/11/03,19:02:33,06,08,1, 11.8,1,1, 6.568, 10556.937, 285.648, 52697.338 21/11/03,19:02:33,07,08,1, 11.8,1,1, 6.568, 10556.963, 285.630, 52697.294 21/11/03,19:02:33,08,08,1, 11.8,1,1, 6.568, 10556.938, 285.639, 52697.335 21/11/03,19:02:33,09,08,1, 11.8,1,1, 6.568, 10556.961, 285.631, 52697.301 21/11/03,19:02:33,10,08,1, 11.8,1,1, 6.568, 10556.946, 285.634, 52697.288 21/11/03,19:02:33,11,08,1, 11.8,1,1, 6.568, 10556.966, 285.620, 52697.322 21/11/03,19:02:33,12,08,1, 11.8,1,1, 6.568, 10556.987, 285.617, 52697.280 21/11/03,19:02:33,13,08,1, 11.8,1,1, 6.568, 10556.958, 285.615, 52697.320 21/11/03,19:02:33,14,08,1, 11.8,1,1, 6.568, 10556.968, 285.629, 52697.303 21/11/03,19:02:33,15,08,1, 11.8,1,1, 6.568, 10556.955, 285.623, 52697.297 21/11/03,19:02:33,16,08,1, 11.8,1,1, 6.568, 10556.947, 285.625, 52697.289 21/11/03,19:02:33,17,08,1, 11.8,1,1, 6.568, 10556.965, 285.603, 52697.297 21/11/03,19:02:33,18,08,1, 11.8,1,1, 6.568, 10556.978, 285.635, 52697.330 21/11/03,19:02:33,19,08,1, 11.8,1,1, 6.568, 10556.967, 285.609, 52697.309 21/11/03,19:02:34,00,07,1, 11.9,1,1, 6.566, 10556.959, 285.609, 52697.309 21/11/03,19:02:34,01,07,1, 11.9,1,1, 6.566, 10556.980, 285.622, 52697.311 21/11/03,19:02:34,02,07,1, 11.9,1,1, 6.566, 10556.970, 285.594, 52697.284 21/11/03,19:02:34,03,07,1, 11.9,1,1, 6.566, 10556.976, 285.635, 52697.309 21/11/03,19:02:34,04,07,1, 11.9,1,1, 6.566, 10556.975, 285.640, 52697.314 21/11/03,19:02:34,05,07,1, 11.9,1,1, 6.566, 10557.004, 285.645, 52697.319 21/11/03,19:02:34,06,07,1, 11.9,1,1, 6.566, 10556.967, 285.609, 52697.317 21/11/03,19:02:34,07,07,1, 11.9,1,1, 6.566, 10556.955, 285.618, 52697.296 21/11/03,19:02:34,08,07,1, 11.9,1,1, 6.566, 10556.972, 285.628, 52697.331 21/11/03,19:02:34,09,07,1, 11.9,1,1, 6.566, 10556.945, 285.620, 52697.314 21/11/03,19:02:34,10,07,1, 11.9,1,1, 6.566, 10556.956, 285.607, 52697.284 21/11/03,19:02:34,11,07,1, 11.9,1,1, 6.566, 10556.961, 285.641, 52697.585 21/11/03,19:02:34,12,07,1, 11.9,1,1, 6.566, 10556.986, 285.598, 52697.240 21/11/03,19:02:34,13,07,1, 11.9,1,1, 6.566, 10556.981, 285.618, 52697.231 21/11/03,19:02:34,14,07,1, 11.9,1,1, 6.566, 10556.977, 285.591, 52697.256 21/11/03,19:02:34,15,07,1, 11.9,1,1, 6.566, 10556.983, 285.613, 52697.297 21/11/03,19:02:34,16,07,1, 11.9,1,1, 6.566, 10556.971, 285.641, 52697.312 21/11/03,19:02:34,17,07,1, 11.9,1,1, 6.566, 10556.953, 285.621, 52697.297 21/11/03,19:02:34,18,07,1, 11.9,1,1, 6.566, 10556.961, 285.608, 52697.303 21/11/03,19:02:34,19,07,1, 11.9,1,1, 6.566, 10556.963, 285.642, 52697.360 21/11/03,19:02:35,00,07,1, 11.8,1,1, 6.567, 10556.959, 285.642, 52697.360 21/11/03,19:02:35,01,07,1, 11.8,1,1, 6.567, 10556.964, 285.636, 52697.259 21/11/03,19:02:35,02,07,1, 11.8,1,1, 6.567, 10556.947, 285.628, 52697.290 21/11/03,19:02:35,03,07,1, 11.8,1,1, 6.567, 10556.932, 285.642, 52697.285 21/11/03,19:02:35,04,07,1, 11.8,1,1, 6.567, 10556.941, 285.631, 52697.271 21/11/03,19:02:35,05,07,1, 11.8,1,1, 6.567, 10556.941, 285.632, 52697.303 21/11/03,19:02:35,06,07,1, 11.8,1,1, 6.567, 10556.925, 285.611, 52697.244 21/11/03,19:02:35,07,07,1, 11.8,1,1, 6.567, 10556.961, 285.647, 52697.286 21/11/03,19:02:35,08,07,1, 11.8,1,1, 6.567, 10556.965, 285.615, 52697.281 21/11/03,19:02:35,09,07,1, 11.8,1,1, 6.567, 10556.973, 285.639, 52697.212 21/11/03,19:02:35,10,07,1, 11.8,1,1, 6.567, 10556.893, 285.632, 52697.214 21/11/03,19:02:35,11,07,1, 11.8,1,1, 6.567, 10556.930, 285.633, 52697.248 21/11/03,19:02:35,12,07,1, 11.8,1,1, 6.567, 10556.921, 285.621, 52697.269 21/11/03,19:02:35,13,07,1, 11.8,1,1, 6.567, 10556.946, 285.624, 52697.292 21/11/03,19:02:35,14,07,1, 11.8,1,1, 6.567, 10556.911, 285.629, 52697.270 21/11/03,19:02:35,15,07,1, 11.8,1,1, 6.567, 10556.895, 285.608, 52697.293 21/11/03,19:02:35,16,07,1, 11.8,1,1, 6.567, 10556.931, 285.609, 52697.286 21/11/03,19:02:35,17,07,1, 11.8,1,1, 6.567, 10556.927, 285.596, 52697.239 21/11/03,19:02:35,18,07,1, 11.8,1,1, 6.567, 10556.942, 285.612, 52697.267 21/11/03,19:02:35,19,07,1, 11.8,1,1, 6.567, 10556.907, 285.636, 52697.259 21/11/03,19:02:36,00,07,1, 11.9,1,1, 6.567, 10556.901, 285.636, 52697.259 21/11/03,19:02:36,01,07,1, 11.9,1,1, 6.567, 10556.967, 285.622, 52697.251 21/11/03,19:02:36,02,07,1, 11.9,1,1, 6.567, 10556.973, 285.658, 52697.275 21/11/03,19:02:36,03,07,1, 11.9,1,1, 6.567, 10556.972, 285.641, 52697.265 21/11/03,19:02:36,04,07,1, 11.9,1,1, 6.567, 10556.961, 285.655, 52697.258 21/11/03,19:02:36,05,07,1, 11.9,1,1, 6.567, 10556.921, 285.611, 52697.236 21/11/03,19:02:36,06,07,1, 11.9,1,1, 6.567, 10556.967, 285.642, 52697.269 21/11/03,19:02:36,07,07,1, 11.9,1,1, 6.567, 10556.972, 285.613, 52697.234 21/11/03,19:02:36,08,07,1, 11.9,1,1, 6.567, 10556.948, 285.664, 52697.275 21/11/03,19:02:36,09,07,1, 11.9,1,1, 6.567, 10556.965, 285.620, 52697.275 21/11/03,19:02:36,10,07,1, 11.9,1,1, 6.567, 10556.982, 285.615, 52697.246 21/11/03,19:02:36,11,07,1, 11.9,1,1, 6.567, 10556.968, 285.616, 52697.252 21/11/03,19:02:36,12,07,1, 11.9,1,1, 6.567, 10556.983, 285.643, 52697.260 21/11/03,19:02:36,13,07,1, 11.9,1,1, 6.567, 10556.952, 285.605, 52697.242 21/11/03,19:02:36,14,07,1, 11.9,1,1, 6.567, 10556.961, 285.633, 52697.278 21/11/03,19:02:36,15,07,1, 11.9,1,1, 6.567, 10556.979, 285.616, 52697.271 21/11/03,19:02:36,16,07,1, 11.9,1,1, 6.567, 10556.973, 285.634, 52697.297 21/11/03,19:02:36,17,07,1, 11.9,1,1, 6.567, 10556.942, 285.612, 52697.258 21/11/03,19:02:36,18,07,1, 11.9,1,1, 6.567, 10556.967, 285.627, 52697.273 21/11/03,19:02:36,19,07,1, 11.9,1,1, 6.567, 10556.966, 285.624, 52697.279 21/11/03,19:02:37,00,08,1, 11.9,1,1, 6.568, 10556.959, 285.624, 52697.279 21/11/03,19:02:37,01,08,1, 11.9,1,1, 6.568, 10556.970, 285.623, 52697.283 21/11/03,19:02:37,02,08,1, 11.9,1,1, 6.568, 10556.988, 285.613, 52697.238 21/11/03,19:02:37,03,08,1, 11.9,1,1, 6.568, 10557.008, 285.601, 52697.282 21/11/03,19:02:37,04,08,1, 11.9,1,1, 6.568, 10556.980, 285.599, 52697.258 21/11/03,19:02:37,05,08,1, 11.9,1,1, 6.568, 10556.954, 285.591, 52697.248 21/11/03,19:02:37,06,08,1, 11.9,1,1, 6.568, 10556.940, 285.580, 52697.280 21/11/03,19:02:37,07,08,1, 11.9,1,1, 6.568, 10556.965, 285.615, 52697.253 21/11/03,19:02:37,08,08,1, 11.9,1,1, 6.568, 10556.977, 285.614, 52697.261 21/11/03,19:02:37,09,08,1, 11.9,1,1, 6.568, 10556.972, 285.613, 52697.247 21/11/03,19:02:37,10,08,1, 11.9,1,1, 6.568, 10556.978, 285.614, 52697.228 21/11/03,19:02:37,11,08,1, 11.9,1,1, 6.568, 10556.976, 285.633, 52697.237 21/11/03,19:02:37,12,08,1, 11.9,1,1, 6.568, 10556.994, 285.631, 52697.243 21/11/03,19:02:37,13,08,1, 11.9,1,1, 6.568, 10556.980, 285.645, 52697.295 21/11/03,19:02:37,14,08,1, 11.9,1,1, 6.568, 10556.980, 285.636, 52697.266 21/11/03,19:02:37,15,08,1, 11.9,1,1, 6.568, 10556.971, 285.622, 52697.239 21/11/03,19:02:37,16,08,1, 11.9,1,1, 6.568, 10556.959, 285.612, 52697.218 21/11/03,19:02:37,17,08,1, 11.9,1,1, 6.568, 10556.985, 285.617, 52697.268 21/11/03,19:02:37,18,08,1, 11.9,1,1, 6.568, 10556.974, 285.606, 52697.241 21/11/03,19:02:37,19,08,1, 11.9,1,1, 6.568, 10557.000, 285.627, 52697.280 21/11/03,19:02:38,00,07,1, 11.9,1,1, 6.570, 10556.992, 285.627, 52697.280 21/11/03,19:02:38,01,07,1, 11.9,1,1, 6.570, 10556.964, 285.645, 52697.363 21/11/03,19:02:38,02,07,1, 11.9,1,1, 6.570, 10557.002, 285.611, 52697.238 21/11/03,19:02:38,03,07,1, 11.9,1,1, 6.570, 10556.939, 285.650, 52697.349 21/11/03,19:02:38,04,07,1, 11.9,1,1, 6.570, 10557.001, 285.643, 52697.225 21/11/03,19:02:38,05,07,1, 11.9,1,1, 6.570, 10556.974, 285.645, 52697.246 21/11/03,19:02:38,06,07,1, 11.9,1,1, 6.570, 10556.969, 285.636, 52697.239 21/11/03,19:02:38,07,07,1, 11.9,1,1, 6.570, 10556.975, 285.615, 52697.218 21/11/03,19:02:38,08,07,1, 11.9,1,1, 6.570, 10556.964, 285.606, 52697.262 21/11/03,19:02:38,09,07,1, 11.9,1,1, 6.570, 10556.964, 285.615, 52697.239 21/11/03,19:02:38,10,07,1, 11.9,1,1, 6.570, 10556.979, 285.619, 52697.213 21/11/03,19:02:38,11,07,1, 11.9,1,1, 6.570, 10556.974, 285.635, 52697.233 21/11/03,19:02:38,12,07,1, 11.9,1,1, 6.570, 10556.977, 285.616, 52697.255 21/11/03,19:02:38,13,07,1, 11.9,1,1, 6.570, 10556.964, 285.627, 52697.265 21/11/03,19:02:38,14,07,1, 11.9,1,1, 6.570, 10556.999, 285.633, 52697.229 21/11/03,19:02:38,15,07,1, 11.9,1,1, 6.570, 10556.998, 285.612, 52697.199 21/11/03,19:02:38,16,07,1, 11.9,1,1, 6.570, 10556.978, 285.623, 52697.263 21/11/03,19:02:38,17,07,1, 11.9,1,1, 6.570, 10556.965, 285.608, 52697.236 21/11/03,19:02:38,18,07,1, 11.9,1,1, 6.570, 10556.986, 285.612, 52697.255 21/11/03,19:02:38,19,07,1, 11.9,1,1, 6.570, 10556.971, 285.614, 52697.209 21/11/03,19:02:39,00,08,1, 11.9,1,1, 6.572, 10556.967, 285.614, 52697.209 21/11/03,19:02:39,01,08,1, 11.9,1,1, 6.572, 10556.985, 285.609, 52697.259 21/11/03,19:02:39,02,08,1, 11.9,1,1, 6.572, 10556.974, 285.626, 52697.214 21/11/03,19:02:39,03,08,1, 11.9,1,1, 6.572, 10557.000, 285.629, 52697.134 21/11/03,19:02:39,04,08,1, 11.9,1,1, 6.572, 10556.946, 285.638, 52697.303 21/11/03,19:02:39,05,08,1, 11.9,1,1, 6.572, 10556.967, 285.620, 52697.257 21/11/03,19:02:39,06,08,1, 11.9,1,1, 6.572, 10556.973, 285.632, 52697.232 21/11/03,19:02:39,07,08,1, 11.9,1,1, 6.572, 10557.001, 285.601, 52697.210 21/11/03,19:02:39,08,08,1, 11.9,1,1, 6.572, 10556.979, 285.636, 52697.198 21/11/03,19:02:39,09,08,1, 11.9,1,1, 6.572, 10556.976, 285.609, 52697.149 21/11/03,19:02:39,10,08,1, 11.9,1,1, 6.572, 10556.994, 285.626, 52697.213 21/11/03,19:02:39,11,08,1, 11.9,1,1, 6.572, 10556.957, 285.632, 52697.208 21/11/03,19:02:39,12,08,1, 11.9,1,1, 6.572, 10556.987, 285.644, 52697.201 21/11/03,19:02:39,13,08,1, 11.9,1,1, 6.572, 10556.968, 285.578, 52697.179 21/11/03,19:02:39,14,08,1, 11.9,1,1, 6.572, 10556.984, 285.636, 52697.220 21/11/03,19:02:39,15,08,1, 11.9,1,1, 6.572, 10556.994, 285.612, 52697.159 21/11/03,19:02:39,16,08,1, 11.9,1,1, 6.572, 10556.979, 285.638, 52697.249 21/11/03,19:02:39,17,08,1, 11.9,1,1, 6.572, 10556.962, 285.604, 52697.224 21/11/03,19:02:39,18,08,1, 11.9,1,1, 6.572, 10556.982, 285.631, 52697.219 21/11/03,19:02:39,19,08,1, 11.9,1,1, 6.572, 10556.967, 285.619, 52697.190 21/11/03,19:02:40,00,08,1, 11.8,1,1, 6.565, 10556.959, 285.619, 52697.190 21/11/03,19:02:40,01,08,1, 11.8,1,1, 6.565, 10556.970, 285.626, 52697.199 21/11/03,19:02:40,02,08,1, 11.8,1,1, 6.565, 10556.961, 285.649, 52697.208 21/11/03,19:02:40,03,08,1, 11.8,1,1, 6.565, 10556.997, 285.633, 52697.198 21/11/03,19:02:40,04,08,1, 11.8,1,1, 6.565, 10556.985, 285.653, 52697.178 21/11/03,19:02:40,05,08,1, 11.8,1,1, 6.565, 10556.970, 285.646, 52697.203 21/11/03,19:02:40,06,08,1, 11.8,1,1, 6.565, 10556.971, 285.617, 52697.225 21/11/03,19:02:40,07,08,1, 11.8,1,1, 6.565, 10556.975, 285.604, 52697.189 21/11/03,19:02:40,08,08,1, 11.8,1,1, 6.565, 10556.970, 285.643, 52697.174 21/11/03,19:02:40,09,08,1, 11.8,1,1, 6.565, 10556.974, 285.629, 52697.228 21/11/03,19:02:40,10,08,1, 11.8,1,1, 6.565, 10556.985, 285.606, 52697.182 21/11/03,19:02:40,11,08,1, 11.8,1,1, 6.565, 10556.965, 285.623, 52697.205 21/11/03,19:02:40,12,08,1, 11.8,1,1, 6.565, 10556.983, 285.623, 52697.204 21/11/03,19:02:40,13,08,1, 11.8,1,1, 6.565, 10556.971, 285.636, 52697.199 21/11/03,19:02:40,14,08,1, 11.8,1,1, 6.565, 10556.979, 285.611, 52697.218 21/11/03,19:02:40,15,08,1, 11.8,1,1, 6.565, 10556.986, 285.647, 52697.218 21/11/03,19:02:40,16,08,1, 11.8,1,1, 6.565, 10556.958, 285.626, 52697.248 21/11/03,19:02:40,17,08,1, 11.8,1,1, 6.565, 10556.976, 285.641, 52697.225 21/11/03,19:02:40,18,08,1, 11.8,1,1, 6.565, 10556.987, 285.623, 52697.215 21/11/03,19:02:40,19,08,1, 11.8,1,1, 6.565, 10556.966, 285.632, 52697.227 21/11/03,19:02:41,00,08,1, 11.9,1,1, 6.568, 10556.959, 285.632, 52697.227 21/11/03,19:02:41,01,08,1, 11.9,1,1, 6.568, 10556.984, 285.620, 52697.223 21/11/03,19:02:41,02,08,1, 11.9,1,1, 6.568, 10556.967, 285.615, 52697.211 21/11/03,19:02:41,03,08,1, 11.9,1,1, 6.568, 10556.973, 285.632, 52697.195 21/11/03,19:02:41,04,08,1, 11.9,1,1, 6.568, 10556.950, 285.610, 52697.185 21/11/03,19:02:41,05,08,1, 11.9,1,1, 6.568, 10556.976, 285.613, 52697.184 21/11/03,19:02:41,06,08,1, 11.9,1,1, 6.568, 10556.952, 285.606, 52697.154 21/11/03,19:02:41,07,08,1, 11.9,1,1, 6.568, 10556.959, 285.625, 52697.195 21/11/03,19:02:41,08,08,1, 11.9,1,1, 6.568, 10556.969, 285.574, 52697.224 21/11/03,19:02:41,09,08,1, 11.9,1,1, 6.568, 10556.955, 285.615, 52697.207 21/11/03,19:02:41,10,08,1, 11.9,1,1, 6.568, 10556.962, 285.585, 52697.217 21/11/03,19:02:41,11,08,1, 11.9,1,1, 6.568, 10556.970, 285.598, 52697.202 21/11/03,19:02:41,12,08,1, 11.9,1,1, 6.568, 10556.961, 285.586, 52697.200 21/11/03,19:02:41,13,08,1, 11.9,1,1, 6.568, 10556.960, 285.568, 52697.200 21/11/03,19:02:41,14,08,1, 11.9,1,1, 6.568, 10556.958, 285.586, 52697.216 21/11/03,19:02:41,15,08,1, 11.9,1,1, 6.568, 10556.984, 285.607, 52697.199 21/11/03,19:02:41,16,08,1, 11.9,1,1, 6.568, 10556.967, 285.596, 52697.200 21/11/03,19:02:41,17,08,1, 11.9,1,1, 6.568, 10556.955, 285.619, 52697.210 21/11/03,19:02:41,18,08,1, 11.9,1,1, 6.568, 10556.984, 285.608, 52697.225 21/11/03,19:02:41,19,08,1, 11.9,1,1, 6.568, 10556.960, 285.610, 52697.203 21/11/03,19:02:42,00,07,1, 11.9,1,1, 6.568, 10556.959, 285.610, 52697.203 21/11/03,19:02:42,01,07,1, 11.9,1,1, 6.568, 10556.976, 285.599, 52697.181 21/11/03,19:02:42,02,07,1, 11.9,1,1, 6.568, 10556.979, 285.610, 52697.208 21/11/03,19:02:42,03,07,1, 11.9,1,1, 6.568, 10556.960, 285.605, 52697.187 21/11/03,19:02:42,04,07,1, 11.9,1,1, 6.568, 10557.005, 285.602, 52697.223 21/11/03,19:02:42,05,07,1, 11.9,1,1, 6.568, 10556.976, 285.587, 52697.198 21/11/03,19:02:42,06,07,1, 11.9,1,1, 6.568, 10556.987, 285.598, 52697.196 21/11/03,19:02:42,07,07,1, 11.9,1,1, 6.568, 10556.937, 285.593, 52697.290 21/11/03,19:02:42,08,07,1, 11.9,1,1, 6.568, 10556.971, 285.632, 52697.241 21/11/03,19:02:42,09,07,1, 11.9,1,1, 6.568, 10556.926, 285.608, 52697.254 21/11/03,19:02:42,10,07,1, 11.9,1,1, 6.568, 10556.986, 285.627, 52697.209 21/11/03,19:02:42,11,07,1, 11.9,1,1, 6.568, 10556.978, 285.610, 52697.224 21/11/03,19:02:42,12,07,1, 11.9,1,1, 6.568, 10556.991, 285.604, 52697.167 21/11/03,19:02:42,13,07,1, 11.9,1,1, 6.568, 10556.980, 285.595, 52697.190 21/11/03,19:02:42,14,07,1, 11.9,1,1, 6.568, 10556.980, 285.601, 52697.219 21/11/03,19:02:42,15,07,1, 11.9,1,1, 6.568, 10556.983, 285.602, 52697.148 21/11/03,19:02:42,16,07,1, 11.9,1,1, 6.568, 10556.981, 285.612, 52697.236 21/11/03,19:02:42,17,07,1, 11.9,1,1, 6.568, 10556.984, 285.599, 52697.152 21/11/03,19:02:42,18,07,1, 11.9,1,1, 6.568, 10556.992, 285.646, 52697.232 21/11/03,19:02:42,19,07,1, 11.9,1,1, 6.568, 10556.973, 285.579, 52697.173 21/11/03,19:02:43,00,07,1, 11.8,1,1, 6.565, 10556.967, 285.579, 52697.173 21/11/03,19:02:43,01,07,1, 11.8,1,1, 6.565, 10556.991, 285.605, 52697.204 21/11/03,19:02:43,02,07,1, 11.8,1,1, 6.565, 10556.989, 285.625, 52697.191 21/11/03,19:02:43,03,07,1, 11.8,1,1, 6.565, 10556.971, 285.595, 52697.239 21/11/03,19:02:43,04,07,1, 11.8,1,1, 6.565, 10556.954, 285.599, 52697.218 21/11/03,19:02:43,05,07,1, 11.8,1,1, 6.565, 10556.972, 285.604, 52697.204 21/11/03,19:02:43,06,07,1, 11.8,1,1, 6.565, 10556.995, 285.618, 52697.195 21/11/03,19:02:43,07,07,1, 11.8,1,1, 6.565, 10556.989, 285.610, 52697.240 21/11/03,19:02:43,08,07,1, 11.8,1,1, 6.565, 10557.010, 285.600, 52697.197 21/11/03,19:02:43,09,07,1, 11.8,1,1, 6.565, 10556.995, 285.625, 52697.213 21/11/03,19:02:43,10,07,1, 11.8,1,1, 6.565, 10556.963, 285.599, 52697.197 21/11/03,19:02:43,11,07,1, 11.8,1,1, 6.565, 10556.999, 285.611, 52697.194 21/11/03,19:02:43,12,07,1, 11.8,1,1, 6.565, 10556.972, 285.590, 52697.176 21/11/03,19:02:43,13,07,1, 11.8,1,1, 6.565, 10556.933, 285.645, 52697.404 21/11/03,19:02:43,14,07,1, 11.8,1,1, 6.565, 10556.957, 285.591, 52697.217 21/11/03,19:02:43,15,07,1, 11.8,1,1, 6.565, 10556.967, 285.597, 52697.261 21/11/03,19:02:43,16,07,1, 11.8,1,1, 6.565, 10556.957, 285.609, 52697.214 21/11/03,19:02:43,17,07,1, 11.8,1,1, 6.565, 10556.964, 285.608, 52697.191 21/11/03,19:02:43,18,07,1, 11.8,1,1, 6.565, 10556.968, 285.583, 52697.157 21/11/03,19:02:43,19,07,1, 11.8,1,1, 6.565, 10556.977, 285.597, 52697.165 21/11/03,19:02:44,00,07,1, 11.9,1,1, 6.567, 10556.976, 285.597, 52697.165 21/11/03,19:02:44,01,07,1, 11.9,1,1, 6.567, 10556.969, 285.607, 52697.165 21/11/03,19:02:44,02,07,1, 11.9,1,1, 6.567, 10556.951, 285.595, 52697.190 21/11/03,19:02:44,03,07,1, 11.9,1,1, 6.567, 10556.965, 285.602, 52697.174 21/11/03,19:02:44,04,07,1, 11.9,1,1, 6.567, 10557.006, 285.585, 52697.229 21/11/03,19:02:44,05,07,1, 11.9,1,1, 6.567, 10556.924, 285.596, 52697.243 21/11/03,19:02:44,06,07,1, 11.9,1,1, 6.567, 10556.970, 285.578, 52697.186 21/11/03,19:02:44,07,07,1, 11.9,1,1, 6.567, 10556.982, 285.587, 52697.181 21/11/03,19:02:44,08,07,1, 11.9,1,1, 6.567, 10556.963, 285.591, 52697.183 21/11/03,19:02:44,09,07,1, 11.9,1,1, 6.567, 10556.961, 285.621, 52697.157 21/11/03,19:02:44,10,07,1, 11.9,1,1, 6.567, 10556.971, 285.617, 52697.167 21/11/03,19:02:44,11,07,1, 11.9,1,1, 6.567, 10556.965, 285.628, 52697.186 21/11/03,19:02:44,12,07,1, 11.9,1,1, 6.567, 10556.982, 285.600, 52697.201 21/11/03,19:02:44,13,07,1, 11.9,1,1, 6.567, 10556.966, 285.616, 52697.175 21/11/03,19:02:44,14,07,1, 11.9,1,1, 6.567, 10556.960, 285.591, 52697.158 21/11/03,19:02:44,15,07,1, 11.9,1,1, 6.567, 10556.965, 285.610, 52697.153 21/11/03,19:02:44,16,07,1, 11.9,1,1, 6.567, 10556.966, 285.585, 52697.142 21/11/03,19:02:44,17,07,1, 11.9,1,1, 6.567, 10556.960, 285.591, 52697.115 21/11/03,19:02:44,18,07,1, 11.9,1,1, 6.567, 10556.955, 285.609, 52697.188 21/11/03,19:02:44,19,07,1, 11.9,1,1, 6.567, 10556.964, 285.593, 52697.150 21/11/03,19:02:45,00,07,1, 11.9,1,1, 6.562, 10556.959, 285.593, 52697.150 21/11/03,19:02:45,01,07,1, 11.9,1,1, 6.562, 10556.974, 285.607, 52697.188 21/11/03,19:02:45,02,07,1, 11.9,1,1, 6.562, 10556.960, 285.625, 52697.157 21/11/03,19:02:45,03,07,1, 11.9,1,1, 6.562, 10556.952, 285.606, 52697.163 21/11/03,19:02:45,04,07,1, 11.9,1,1, 6.562, 10556.951, 285.630, 52697.170 21/11/03,19:02:45,05,07,1, 11.9,1,1, 6.562, 10556.943, 285.616, 52697.158 21/11/03,19:02:45,06,07,1, 11.9,1,1, 6.562, 10556.963, 285.624, 52697.157 21/11/03,19:02:45,07,07,1, 11.9,1,1, 6.562, 10556.938, 285.608, 52697.167 21/11/03,19:02:45,08,07,1, 11.9,1,1, 6.562, 10556.954, 285.624, 52697.173 21/11/03,19:02:45,09,07,1, 11.9,1,1, 6.562, 10556.962, 285.588, 52697.148 21/11/03,19:02:45,10,07,1, 11.9,1,1, 6.562, 10556.988, 285.619, 52697.152 21/11/03,19:02:45,11,07,1, 11.9,1,1, 6.562, 10556.947, 285.618, 52697.213 21/11/03,19:02:45,12,07,1, 11.9,1,1, 6.562, 10556.949, 285.609, 52697.175 21/11/03,19:02:45,13,07,1, 11.9,1,1, 6.562, 10556.962, 285.596, 52697.165 21/11/03,19:02:45,14,07,1, 11.9,1,1, 6.562, 10556.949, 285.602, 52697.164 21/11/03,19:02:45,15,07,1, 11.9,1,1, 6.562, 10556.945, 285.629, 52697.177 21/11/03,19:02:45,16,07,1, 11.9,1,1, 6.562, 10556.941, 285.610, 52697.173 21/11/03,19:02:45,17,07,1, 11.9,1,1, 6.562, 10556.945, 285.636, 52697.143 21/11/03,19:02:45,18,07,1, 11.9,1,1, 6.562, 10556.944, 285.634, 52697.142 21/11/03,19:02:45,19,07,1, 11.9,1,1, 6.562, 10556.940, 285.642, 52697.155 21/11/03,19:02:46,00,07,1, 11.9,1,1, 6.565, 10556.934, 285.642, 52697.155 21/11/03,19:02:46,01,07,1, 11.9,1,1, 6.565, 10556.936, 285.638, 52697.164 21/11/03,19:02:46,02,07,1, 11.9,1,1, 6.565, 10556.957, 285.623, 52697.168 21/11/03,19:02:46,03,07,1, 11.9,1,1, 6.565, 10556.945, 285.648, 52697.169 21/11/03,19:02:46,04,07,1, 11.9,1,1, 6.565, 10556.933, 285.613, 52697.146 21/11/03,19:02:46,05,07,1, 11.9,1,1, 6.565, 10556.928, 285.622, 52697.194 21/11/03,19:02:46,06,07,1, 11.9,1,1, 6.565, 10556.950, 285.624, 52697.148 21/11/03,19:02:46,07,07,1, 11.9,1,1, 6.565, 10556.965, 285.614, 52697.181 21/11/03,19:02:46,08,07,1, 11.9,1,1, 6.565, 10556.968, 285.593, 52697.174 21/11/03,19:02:46,09,07,1, 11.9,1,1, 6.565, 10556.963, 285.626, 52697.153 21/11/03,19:02:46,10,07,1, 11.9,1,1, 6.565, 10556.938, 285.629, 52697.116 21/11/03,19:02:46,11,07,1, 11.9,1,1, 6.565, 10556.910, 285.658, 52697.153 21/11/03,19:02:46,12,07,1, 11.9,1,1, 6.565, 10556.951, 285.647, 52697.152 21/11/03,19:02:46,13,07,1, 11.9,1,1, 6.565, 10556.987, 285.625, 52696.885 21/11/03,19:02:46,14,07,1, 11.9,1,1, 6.565, 10556.941, 285.624, 52697.105 21/11/03,19:02:46,15,07,1, 11.9,1,1, 6.565, 10556.912, 285.663, 52697.144 21/11/03,19:02:46,16,07,1, 11.9,1,1, 6.565, 10556.944, 285.647, 52697.135 21/11/03,19:02:46,17,07,1, 11.9,1,1, 6.565, 10556.919, 285.646, 52697.243 21/11/03,19:02:46,18,07,1, 11.9,1,1, 6.565, 10556.938, 285.632, 52697.114 21/11/03,19:02:46,19,07,1, 11.9,1,1, 6.565, 10556.922, 285.654, 52697.142 21/11/03,19:02:47,00,07,1, 11.9,1,1, 6.568, 10556.917, 285.654, 52697.142 21/11/03,19:02:47,01,07,1, 11.9,1,1, 6.568, 10556.957, 285.646, 52697.170 21/11/03,19:02:47,02,07,1, 11.9,1,1, 6.568, 10556.949, 285.622, 52697.150 21/11/03,19:02:47,03,07,1, 11.9,1,1, 6.568, 10556.909, 285.662, 52697.163 21/11/03,19:02:47,04,07,1, 11.9,1,1, 6.568, 10556.946, 285.642, 52697.126 21/11/03,19:02:47,05,07,1, 11.9,1,1, 6.568, 10556.948, 285.639, 52697.145 21/11/03,19:02:47,06,07,1, 11.9,1,1, 6.568, 10556.936, 285.644, 52697.115 21/11/03,19:02:47,07,07,1, 11.9,1,1, 6.568, 10556.922, 285.641, 52697.150 21/11/03,19:02:47,08,07,1, 11.9,1,1, 6.568, 10556.977, 285.626, 52696.985 21/11/03,19:02:47,09,07,1, 11.9,1,1, 6.568, 10556.911, 285.611, 52697.252 21/11/03,19:02:47,10,07,1, 11.9,1,1, 6.568, 10556.947, 285.612, 52697.191 21/11/03,19:02:47,11,07,1, 11.9,1,1, 6.568, 10556.931, 285.647, 52697.160 21/11/03,19:02:47,12,07,1, 11.9,1,1, 6.568, 10556.972, 285.654, 52697.133 21/11/03,19:02:47,13,07,1, 11.9,1,1, 6.568, 10556.930, 285.642, 52697.143 21/11/03,19:02:47,14,07,1, 11.9,1,1, 6.568, 10556.941, 285.665, 52697.154 21/11/03,19:02:47,15,07,1, 11.9,1,1, 6.568, 10556.920, 285.645, 52697.126 21/11/03,19:02:47,16,07,1, 11.9,1,1, 6.568, 10556.924, 285.622, 52697.128 21/11/03,19:02:47,17,07,1, 11.9,1,1, 6.568, 10556.926, 285.619, 52697.099 21/11/03,19:02:47,18,07,1, 11.9,1,1, 6.568, 10556.933, 285.652, 52697.092 21/11/03,19:02:47,19,07,1, 11.9,1,1, 6.568, 10556.920, 285.630, 52697.130 21/11/03,19:02:48,00,07,1, 11.8,1,1, 6.564, 10556.917, 285.630, 52697.130 21/11/03,19:02:48,01,07,1, 11.8,1,1, 6.564, 10556.903, 285.642, 52697.092 21/11/03,19:02:48,02,07,1, 11.8,1,1, 6.564, 10556.906, 285.663, 52697.170 21/11/03,19:02:48,03,07,1, 11.8,1,1, 6.564, 10556.908, 285.641, 52697.137 21/11/03,19:02:48,04,07,1, 11.8,1,1, 6.564, 10556.908, 285.675, 52697.125 21/11/03,19:02:48,05,07,1, 11.8,1,1, 6.564, 10556.918, 285.638, 52697.108 21/11/03,19:02:48,06,07,1, 11.8,1,1, 6.564, 10556.917, 285.679, 52697.119 21/11/03,19:02:48,07,07,1, 11.8,1,1, 6.564, 10556.913, 285.651, 52697.089 21/11/03,19:02:48,08,07,1, 11.8,1,1, 6.564, 10556.920, 285.662, 52697.118 21/11/03,19:02:48,09,07,1, 11.8,1,1, 6.564, 10556.916, 285.644, 52697.136 21/11/03,19:02:48,10,07,1, 11.8,1,1, 6.564, 10556.928, 285.675, 52697.147 21/11/03,19:02:48,11,07,1, 11.8,1,1, 6.564, 10556.912, 285.665, 52697.141 21/11/03,19:02:48,12,07,1, 11.8,1,1, 6.564, 10556.909, 285.656, 52697.110 21/11/03,19:02:48,13,07,1, 11.8,1,1, 6.564, 10556.928, 285.649, 52697.133 21/11/03,19:02:48,14,07,1, 11.8,1,1, 6.564, 10556.886, 285.667, 52697.113 21/11/03,19:02:48,15,07,1, 11.8,1,1, 6.564, 10556.915, 285.670, 52697.111 21/11/03,19:02:48,16,07,1, 11.8,1,1, 6.564, 10556.919, 285.636, 52697.102 21/11/03,19:02:48,17,07,1, 11.8,1,1, 6.564, 10556.897, 285.619, 52697.063 21/11/03,19:02:48,18,07,1, 11.8,1,1, 6.564, 10556.905, 285.628, 52697.136 21/11/03,19:02:48,19,07,1, 11.8,1,1, 6.564, 10556.918, 285.656, 52697.123 21/11/03,19:02:49,00,07,1, 11.9,1,1, 6.569, 10556.917, 285.656, 52697.123 21/11/03,19:02:49,01,07,1, 11.9,1,1, 6.569, 10556.909, 285.680, 52697.136 21/11/03,19:02:49,02,07,1, 11.9,1,1, 6.569, 10556.909, 285.655, 52697.090 21/11/03,19:02:49,03,07,1, 11.9,1,1, 6.569, 10556.909, 285.672, 52697.137 21/11/03,19:02:49,04,07,1, 11.9,1,1, 6.569, 10556.910, 285.660, 52697.118 21/11/03,19:02:49,05,07,1, 11.9,1,1, 6.569, 10556.883, 285.677, 52697.110 21/11/03,19:02:49,06,07,1, 11.9,1,1, 6.569, 10556.919, 285.667, 52697.110 21/11/03,19:02:49,07,07,1, 11.9,1,1, 6.569, 10556.899, 285.674, 52697.229 21/11/03,19:02:49,08,07,1, 11.9,1,1, 6.569, 10556.920, 285.616, 52697.089 21/11/03,19:02:49,09,07,1, 11.9,1,1, 6.569, 10556.934, 285.644, 52697.067 21/11/03,19:02:49,10,07,1, 11.9,1,1, 6.569, 10556.912, 285.675, 52697.055 21/11/03,19:02:49,11,07,1, 11.9,1,1, 6.569, 10556.881, 285.701, 52697.122 21/11/03,19:02:49,12,07,1, 11.9,1,1, 6.569, 10556.888, 285.682, 52697.089 21/11/03,19:02:49,13,07,1, 11.9,1,1, 6.569, 10556.887, 285.686, 52697.114 21/11/03,19:02:49,14,07,1, 11.9,1,1, 6.569, 10556.880, 285.678, 52697.106 21/11/03,19:02:49,15,07,1, 11.9,1,1, 6.569, 10556.892, 285.679, 52697.100 21/11/03,19:02:49,16,07,1, 11.9,1,1, 6.569, 10556.916, 285.675, 52697.131 21/11/03,19:02:49,17,07,1, 11.9,1,1, 6.569, 10556.899, 285.670, 52697.113 21/11/03,19:02:49,18,07,1, 11.9,1,1, 6.569, 10556.892, 285.676, 52697.095 21/11/03,19:02:49,19,07,1, 11.9,1,1, 6.569, 10556.896, 285.658, 52697.109 21/11/03,19:02:50,00,08,1, 11.9,1,1, 6.566, 10556.892, 285.658, 52697.109 21/11/03,19:02:50,01,08,1, 11.9,1,1, 6.566, 10556.883, 285.692, 52697.120 21/11/03,19:02:50,02,08,1, 11.9,1,1, 6.566, 10556.908, 285.699, 52697.159 21/11/03,19:02:50,03,08,1, 11.9,1,1, 6.566, 10556.895, 285.675, 52697.107 21/11/03,19:02:50,04,08,1, 11.9,1,1, 6.566, 10556.879, 285.722, 52697.115 21/11/03,19:02:50,05,08,1, 11.9,1,1, 6.566, 10556.900, 285.709, 52697.127 21/11/03,19:02:50,06,08,1, 11.9,1,1, 6.566, 10556.880, 285.721, 52697.126 21/11/03,19:02:50,07,08,1, 11.9,1,1, 6.566, 10556.877, 285.685, 52697.126 21/11/03,19:02:50,08,08,1, 11.9,1,1, 6.566, 10556.872, 285.682, 52697.099 21/11/03,19:02:50,09,08,1, 11.9,1,1, 6.566, 10556.897, 285.696, 52697.114 21/11/03,19:02:50,10,08,1, 11.9,1,1, 6.566, 10556.871, 285.697, 52697.098 21/11/03,19:02:50,11,08,1, 11.9,1,1, 6.566, 10556.871, 285.692, 52697.128 21/11/03,19:02:50,12,08,1, 11.9,1,1, 6.566, 10556.896, 285.710, 52697.171 21/11/03,19:02:50,13,08,1, 11.9,1,1, 6.566, 10556.913, 285.700, 52697.305 21/11/03,19:02:50,14,08,1, 11.9,1,1, 6.566, 10556.886, 285.731, 52697.074 21/11/03,19:02:50,15,08,1, 11.9,1,1, 6.566, 10556.860, 285.711, 52697.135 21/11/03,19:02:50,16,08,1, 11.9,1,1, 6.566, 10556.865, 285.733, 52697.130 21/11/03,19:02:50,17,08,1, 11.9,1,1, 6.566, 10556.840, 285.702, 52697.104 21/11/03,19:02:50,18,08,1, 11.9,1,1, 6.566, 10556.878, 285.702, 52697.074 21/11/03,19:02:50,19,08,1, 11.9,1,1, 6.566, 10556.876, 285.691, 52697.120 21/11/03,19:02:51,00,08,1, 11.8,1,1, 6.566, 10556.875, 285.691, 52697.120 21/11/03,19:02:51,01,08,1, 11.8,1,1, 6.566, 10556.893, 285.713, 52697.093 21/11/03,19:02:51,02,08,1, 11.8,1,1, 6.566, 10556.891, 285.715, 52697.119 21/11/03,19:02:51,03,08,1, 11.8,1,1, 6.566, 10556.886, 285.729, 52697.127 21/11/03,19:02:51,04,08,1, 11.8,1,1, 6.566, 10556.874, 285.719, 52697.147 21/11/03,19:02:51,05,08,1, 11.8,1,1, 6.566, 10556.890, 285.726, 52697.125 21/11/03,19:02:51,06,08,1, 11.8,1,1, 6.566, 10556.869, 285.712, 52697.115 21/11/03,19:02:51,07,08,1, 11.8,1,1, 6.566, 10556.881, 285.733, 52697.170 21/11/03,19:02:51,08,08,1, 11.8,1,1, 6.566, 10556.859, 285.684, 52697.065 21/11/03,19:02:51,09,08,1, 11.8,1,1, 6.566, 10556.893, 285.736, 52697.117 21/11/03,19:02:51,10,08,1, 11.8,1,1, 6.566, 10556.889, 285.699, 52697.089 21/11/03,19:02:51,11,08,1, 11.8,1,1, 6.566, 10556.869, 285.742, 52697.150 21/11/03,19:02:51,12,08,1, 11.8,1,1, 6.566, 10556.866, 285.744, 52697.124 21/11/03,19:02:51,13,08,1, 11.8,1,1, 6.566, 10556.887, 285.751, 52697.146 21/11/03,19:02:51,14,08,1, 11.8,1,1, 6.566, 10556.877, 285.723, 52697.119 21/11/03,19:02:51,15,08,1, 11.8,1,1, 6.566, 10556.861, 285.744, 52697.130 21/11/03,19:02:51,16,08,1, 11.8,1,1, 6.566, 10556.882, 285.712, 52697.106 21/11/03,19:02:51,17,08,1, 11.8,1,1, 6.566, 10556.885, 285.753, 52697.151 21/11/03,19:02:51,18,08,1, 11.8,1,1, 6.566, 10556.859, 285.703, 52697.112 21/11/03,19:02:51,19,08,1, 11.8,1,1, 6.566, 10556.868, 285.719, 52697.112 21/11/03,19:02:52,00,08,1, 11.8,1,1, 6.567, 10556.867, 285.719, 52697.112 21/11/03,19:02:52,01,08,1, 11.8,1,1, 6.567, 10556.863, 285.740, 52697.138 21/11/03,19:02:52,02,08,1, 11.8,1,1, 6.567, 10556.862, 285.763, 52697.120 21/11/03,19:02:52,03,08,1, 11.8,1,1, 6.567, 10556.874, 285.756, 52697.105 21/11/03,19:02:52,04,08,1, 11.8,1,1, 6.567, 10556.878, 285.751, 52697.149 21/11/03,19:02:52,05,08,1, 11.8,1,1, 6.567, 10556.843, 285.729, 52697.114 21/11/03,19:02:52,06,08,1, 11.8,1,1, 6.567, 10556.884, 285.741, 52697.035 21/11/03,19:02:52,07,08,1, 11.8,1,1, 6.567, 10556.831, 285.741, 52697.203 21/11/03,19:02:52,08,08,1, 11.8,1,1, 6.567, 10556.849, 285.745, 52697.240 21/11/03,19:02:52,09,08,1, 11.8,1,1, 6.567, 10556.842, 285.717, 52697.156 21/11/03,19:02:52,10,08,1, 11.8,1,1, 6.567, 10556.847, 285.745, 52697.120 21/11/03,19:02:52,11,08,1, 11.8,1,1, 6.567, 10556.833, 285.726, 52697.131 21/11/03,19:02:52,12,08,1, 11.8,1,1, 6.567, 10556.835, 285.743, 52697.149 21/11/03,19:02:52,13,08,1, 11.8,1,1, 6.567, 10556.839, 285.751, 52697.140 21/11/03,19:02:52,14,08,1, 11.8,1,1, 6.567, 10556.840, 285.755, 52697.139 21/11/03,19:02:52,15,08,1, 11.8,1,1, 6.567, 10556.843, 285.758, 52697.134 21/11/03,19:02:52,16,08,1, 11.8,1,1, 6.567, 10556.843, 285.771, 52697.153 21/11/03,19:02:52,17,08,1, 11.8,1,1, 6.567, 10556.828, 285.744, 52697.097 21/11/03,19:02:52,18,08,1, 11.8,1,1, 6.567, 10556.837, 285.773, 52697.129 21/11/03,19:02:52,19,08,1, 11.8,1,1, 6.567, 10556.849, 285.731, 52697.148 21/11/03,19:02:53,00,08,1, 11.9,1,1, 6.570, 10556.842, 285.731, 52697.148 21/11/03,19:02:53,01,08,1, 11.9,1,1, 6.570, 10556.832, 285.743, 52697.130 21/11/03,19:02:53,02,08,1, 11.9,1,1, 6.570, 10556.842, 285.742, 52697.112 21/11/03,19:02:53,03,08,1, 11.9,1,1, 6.570, 10556.860, 285.757, 52697.135 21/11/03,19:02:53,04,08,1, 11.9,1,1, 6.570, 10556.832, 285.762, 52697.107 21/11/03,19:02:53,05,08,1, 11.9,1,1, 6.570, 10556.841, 285.772, 52697.107 21/11/03,19:02:53,06,08,1, 11.9,1,1, 6.570, 10556.837, 285.770, 52697.097 21/11/03,19:02:53,07,08,1, 11.9,1,1, 6.570, 10556.826, 285.762, 52697.125 21/11/03,19:02:53,08,08,1, 11.9,1,1, 6.570, 10556.838, 285.762, 52697.092 21/11/03,19:02:53,09,08,1, 11.9,1,1, 6.570, 10556.822, 285.768, 52697.118 21/11/03,19:02:53,10,08,1, 11.9,1,1, 6.570, 10556.818, 285.772, 52697.126 21/11/03,19:02:53,11,08,1, 11.9,1,1, 6.570, 10556.835, 285.778, 52697.132 21/11/03,19:02:53,12,08,1, 11.9,1,1, 6.570, 10556.818, 285.782, 52697.094 21/11/03,19:02:53,13,08,1, 11.9,1,1, 6.570, 10556.817, 285.799, 52697.098 21/11/03,19:02:53,14,08,1, 11.9,1,1, 6.570, 10556.829, 285.792, 52697.097 21/11/03,19:02:53,15,08,1, 11.9,1,1, 6.570, 10556.809, 285.804, 52697.096 21/11/03,19:02:53,16,08,1, 11.9,1,1, 6.570, 10556.811, 285.759, 52697.074 21/11/03,19:02:53,17,08,1, 11.9,1,1, 6.570, 10556.839, 285.783, 52697.108 21/11/03,19:02:53,18,08,1, 11.9,1,1, 6.570, 10556.824, 285.762, 52697.085 21/11/03,19:02:53,19,08,1, 11.9,1,1, 6.570, 10556.813, 285.779, 52697.073 21/11/03,19:02:54,00,07,1, 11.9,1,1, 6.567, 10556.809, 285.779, 52697.073 21/11/03,19:02:54,01,07,1, 11.9,1,1, 6.567, 10556.802, 285.783, 52697.009 21/11/03,19:02:54,02,07,1, 11.9,1,1, 6.567, 10556.818, 285.793, 52697.159 21/11/03,19:02:54,03,07,1, 11.9,1,1, 6.567, 10556.838, 285.799, 52697.075 21/11/03,19:02:54,04,07,1, 11.9,1,1, 6.567, 10556.826, 285.768, 52697.093 21/11/03,19:02:54,05,07,1, 11.9,1,1, 6.567, 10556.809, 285.790, 52697.123 21/11/03,19:02:54,06,07,1, 11.9,1,1, 6.567, 10556.811, 285.784, 52697.068 21/11/03,19:02:54,07,07,1, 11.9,1,1, 6.567, 10556.797, 285.772, 52697.105 21/11/03,19:02:54,08,07,1, 11.9,1,1, 6.567, 10556.819, 285.785, 52697.080 21/11/03,19:02:54,09,07,1, 11.9,1,1, 6.567, 10556.806, 285.817, 52697.092 21/11/03,19:02:54,10,07,1, 11.9,1,1, 6.567, 10556.800, 285.802, 52697.085 21/11/03,19:02:54,11,07,1, 11.9,1,1, 6.567, 10556.801, 285.787, 52697.093 21/11/03,19:02:54,12,07,1, 11.9,1,1, 6.567, 10556.802, 285.801, 52697.091 21/11/03,19:02:54,13,07,1, 11.9,1,1, 6.567, 10556.815, 285.810, 52697.108 21/11/03,19:02:54,14,07,1, 11.9,1,1, 6.567, 10556.779, 285.837, 52697.113 21/11/03,19:02:54,15,07,1, 11.9,1,1, 6.567, 10556.769, 285.798, 52697.009 21/11/03,19:02:54,16,07,1, 11.9,1,1, 6.567, 10556.812, 285.824, 52697.146 21/11/03,19:02:54,17,07,1, 11.9,1,1, 6.567, 10556.817, 285.797, 52697.083 21/11/03,19:02:54,18,07,1, 11.9,1,1, 6.567, 10556.791, 285.794, 52697.050 21/11/03,19:02:54,19,07,1, 11.9,1,1, 6.567, 10556.845, 285.782, 52697.047 21/11/03,19:02:55,00,08,1, 11.9,1,1, 6.566, 10556.842, 285.782, 52697.047 21/11/03,19:02:55,01,08,1, 11.9,1,1, 6.566, 10556.788, 285.799, 52697.093 21/11/03,19:02:55,02,08,1, 11.9,1,1, 6.566, 10556.799, 285.832, 52697.091 21/11/03,19:02:55,03,08,1, 11.9,1,1, 6.566, 10556.811, 285.810, 52697.117 21/11/03,19:02:55,04,08,1, 11.9,1,1, 6.566, 10556.799, 285.834, 52697.160 21/11/03,19:02:55,05,08,1, 11.9,1,1, 6.566, 10556.782, 285.832, 52697.138 21/11/03,19:02:55,06,08,1, 11.9,1,1, 6.566, 10556.788, 285.801, 52697.099 21/11/03,19:02:55,07,08,1, 11.9,1,1, 6.566, 10556.804, 285.794, 52697.084 21/11/03,19:02:55,08,08,1, 11.9,1,1, 6.566, 10556.826, 285.815, 52697.076 21/11/03,19:02:55,09,08,1, 11.9,1,1, 6.566, 10556.807, 285.801, 52697.071 21/11/03,19:02:55,10,08,1, 11.9,1,1, 6.566, 10556.822, 285.827, 52697.083 21/11/03,19:02:55,11,08,1, 11.9,1,1, 6.566, 10556.806, 285.818, 52697.107 21/11/03,19:02:55,12,08,1, 11.9,1,1, 6.566, 10556.805, 285.816, 52697.095 21/11/03,19:02:55,13,08,1, 11.9,1,1, 6.566, 10556.817, 285.844, 52697.121 21/11/03,19:02:55,14,08,1, 11.9,1,1, 6.566, 10556.805, 285.827, 52697.079 21/11/03,19:02:55,15,08,1, 11.9,1,1, 6.566, 10556.820, 285.835, 52697.102 21/11/03,19:02:55,16,08,1, 11.9,1,1, 6.566, 10556.810, 285.824, 52697.088 21/11/03,19:02:55,17,08,1, 11.9,1,1, 6.566, 10556.820, 285.847, 52697.078 21/11/03,19:02:55,18,08,1, 11.9,1,1, 6.566, 10556.803, 285.845, 52697.110 21/11/03,19:02:55,19,08,1, 11.9,1,1, 6.566, 10556.804, 285.823, 52697.078 21/11/03,19:02:56,00,08,1, 11.9,1,1, 6.566, 10556.800, 285.823, 52697.078 21/11/03,19:02:56,01,08,1, 11.9,1,1, 6.566, 10556.805, 285.828, 52697.079 21/11/03,19:02:56,02,08,1, 11.9,1,1, 6.566, 10556.823, 285.827, 52697.136 21/11/03,19:02:56,03,08,1, 11.9,1,1, 6.566, 10556.832, 285.859, 52697.094 21/11/03,19:02:56,04,08,1, 11.9,1,1, 6.566, 10556.808, 285.853, 52697.100 21/11/03,19:02:56,05,08,1, 11.9,1,1, 6.566, 10556.778, 285.845, 52697.082 21/11/03,19:02:56,06,08,1, 11.9,1,1, 6.566, 10556.807, 285.818, 52697.090 21/11/03,19:02:56,07,08,1, 11.9,1,1, 6.566, 10556.804, 285.842, 52697.104 21/11/03,19:02:56,08,08,1, 11.9,1,1, 6.566, 10556.816, 285.820, 52697.108 21/11/03,19:02:56,09,08,1, 11.9,1,1, 6.566, 10556.799, 285.864, 52697.102 21/11/03,19:02:56,10,08,1, 11.9,1,1, 6.566, 10556.798, 285.827, 52697.116 21/11/03,19:02:56,11,08,1, 11.9,1,1, 6.566, 10556.813, 285.856, 52697.092 21/11/03,19:02:56,12,08,1, 11.9,1,1, 6.566, 10556.825, 285.866, 52697.107 21/11/03,19:02:56,13,08,1, 11.9,1,1, 6.566, 10556.805, 285.866, 52697.105 21/11/03,19:02:56,14,08,1, 11.9,1,1, 6.566, 10556.819, 285.860, 52697.075 21/11/03,19:02:56,15,08,1, 11.9,1,1, 6.566, 10556.814, 285.848, 52697.095 21/11/03,19:02:56,16,08,1, 11.9,1,1, 6.566, 10556.837, 285.871, 52697.094 21/11/03,19:02:56,17,08,1, 11.9,1,1, 6.566, 10556.791, 285.871, 52697.064 21/11/03,19:02:56,18,08,1, 11.9,1,1, 6.566, 10556.813, 285.888, 52697.103 21/11/03,19:02:56,19,08,1, 11.9,1,1, 6.566, 10556.788, 285.888, 52697.055 21/11/03,19:02:57,00,08,1, 11.9,1,1, 6.566, 10556.784, 285.888, 52697.055 21/11/03,19:02:57,01,08,1, 11.9,1,1, 6.566, 10556.811, 285.884, 52697.065 21/11/03,19:02:57,02,08,1, 11.9,1,1, 6.566, 10556.825, 285.917, 52697.271 21/11/03,19:02:57,03,08,1, 11.9,1,1, 6.566, 10556.825, 285.972, 52697.302 21/11/03,19:02:57,04,08,1, 11.9,1,1, 6.566, 10556.816, 285.943, 52697.330 21/11/03,19:02:57,05,08,1, 11.9,1,1, 6.566, 10556.810, 285.974, 52697.300 21/11/03,19:02:57,06,08,1, 11.9,1,1, 6.566, 10556.825, 285.952, 52697.306 21/11/03,19:02:57,07,08,1, 11.9,1,1, 6.566, 10556.816, 285.967, 52697.316 21/11/03,19:02:57,08,08,1, 11.9,1,1, 6.566, 10556.842, 285.948, 52697.300 21/11/03,19:02:57,09,08,1, 11.9,1,1, 6.566, 10556.790, 285.942, 52697.286 21/11/03,19:02:57,10,08,1, 11.9,1,1, 6.566, 10556.820, 285.948, 52697.330 21/11/03,19:02:57,11,08,1, 11.9,1,1, 6.566, 10556.797, 285.961, 52697.306 21/11/03,19:02:57,12,08,1, 11.9,1,1, 6.566, 10556.783, 285.968, 52697.287 21/11/03,19:02:57,13,08,1, 11.9,1,1, 6.566, 10556.809, 285.972, 52697.329 21/11/03,19:02:57,14,08,1, 11.9,1,1, 6.566, 10556.787, 286.000, 52697.307 21/11/03,19:02:57,15,08,1, 11.9,1,1, 6.566, 10556.805, 285.958, 52697.302 21/11/03,19:02:57,16,08,1, 11.9,1,1, 6.566, 10556.793, 285.990, 52697.311 21/11/03,19:02:57,17,08,1, 11.9,1,1, 6.566, 10556.795, 285.976, 52697.272 21/11/03,19:02:57,18,08,1, 11.9,1,1, 6.566, 10556.795, 285.964, 52697.317 21/11/03,19:02:57,19,08,1, 11.9,1,1, 6.566, 10556.796, 285.991, 52697.317 21/11/03,19:02:58,00,08,1, 11.9,1,1, 6.567, 10556.792, 285.991, 52697.317 21/11/03,19:02:58,01,08,1, 11.9,1,1, 6.567, 10556.808, 285.980, 52697.323 21/11/03,19:02:58,02,08,1, 11.9,1,1, 6.567, 10556.813, 285.969, 52697.329 21/11/03,19:02:58,03,08,1, 11.9,1,1, 6.567, 10556.822, 285.954, 52697.298 21/11/03,19:02:58,04,08,1, 11.9,1,1, 6.567, 10556.811, 285.972, 52697.318 21/11/03,19:02:58,05,08,1, 11.9,1,1, 6.567, 10556.825, 285.979, 52697.278 21/11/03,19:02:58,06,08,1, 11.9,1,1, 6.567, 10556.820, 285.964, 52697.315 21/11/03,19:02:58,07,08,1, 11.9,1,1, 6.567, 10556.817, 285.988, 52697.294 21/11/03,19:02:58,08,08,1, 11.9,1,1, 6.567, 10556.794, 285.992, 52697.285 21/11/03,19:02:58,09,08,1, 11.9,1,1, 6.567, 10556.796, 286.001, 52697.327 21/11/03,19:02:58,10,08,1, 11.9,1,1, 6.567, 10556.804, 285.986, 52697.351 21/11/03,19:02:58,11,08,1, 11.9,1,1, 6.567, 10556.824, 286.025, 52697.318 21/11/03,19:02:58,12,08,1, 11.9,1,1, 6.567, 10556.830, 286.013, 52697.284 21/11/03,19:02:58,13,08,1, 11.9,1,1, 6.567, 10556.819, 286.018, 52697.314 21/11/03,19:02:58,14,08,1, 11.9,1,1, 6.567, 10556.810, 286.003, 52697.314 21/11/03,19:02:58,15,08,1, 11.9,1,1, 6.567, 10556.844, 286.013, 52697.280 21/11/03,19:02:58,16,08,1, 11.9,1,1, 6.567, 10556.831, 285.997, 52697.324 21/11/03,19:02:58,17,08,1, 11.9,1,1, 6.567, 10556.805, 286.006, 52697.253 21/11/03,19:02:58,18,08,1, 11.9,1,1, 6.567, 10556.848, 286.000, 52697.251 21/11/03,19:02:58,19,08,1, 11.9,1,1, 6.567, 10556.812, 286.014, 52697.322 21/11/03,19:02:59,00,07,1, 11.9,1,1, 6.569, 10556.809, 286.014, 52697.322 21/11/03,19:02:59,01,07,1, 11.9,1,1, 6.569, 10556.831, 286.038, 52697.302 21/11/03,19:02:59,02,07,1, 11.9,1,1, 6.569, 10556.845, 286.002, 52697.284 21/11/03,19:02:59,03,07,1, 11.9,1,1, 6.569, 10556.812, 286.017, 52697.323 21/11/03,19:02:59,04,07,1, 11.9,1,1, 6.569, 10556.837, 286.019, 52697.320 21/11/03,19:02:59,05,07,1, 11.9,1,1, 6.569, 10556.826, 286.033, 52697.315 21/11/03,19:02:59,06,07,1, 11.9,1,1, 6.569, 10556.825, 286.012, 52697.266 21/11/03,19:02:59,07,07,1, 11.9,1,1, 6.569, 10556.838, 286.026, 52697.297 21/11/03,19:02:59,08,07,1, 11.9,1,1, 6.569, 10556.832, 286.038, 52697.269 21/11/03,19:02:59,09,07,1, 11.9,1,1, 6.569, 10556.815, 286.009, 52697.349 21/11/03,19:02:59,10,07,1, 11.9,1,1, 6.569, 10556.829, 286.016, 52697.284 21/11/03,19:02:59,11,07,1, 11.9,1,1, 6.569, 10556.827, 286.028, 52697.268 21/11/03,19:02:59,12,07,1, 11.9,1,1, 6.569, 10556.839, 286.005, 52697.304 21/11/03,19:02:59,13,07,1, 11.9,1,1, 6.569, 10556.833, 286.029, 52697.287 21/11/03,19:02:59,14,07,1, 11.9,1,1, 6.569, 10556.834, 286.023, 52697.312 21/11/03,19:02:59,15,07,1, 11.9,1,1, 6.569, 10556.832, 286.042, 52697.340 21/11/03,19:02:59,16,07,1, 11.9,1,1, 6.569, 10556.823, 286.049, 52697.316 21/11/03,19:02:59,17,07,1, 11.9,1,1, 6.569, 10556.822, 286.044, 52697.300 21/11/03,19:02:59,18,07,1, 11.9,1,1, 6.569, 10556.804, 286.047, 52697.297 21/11/03,19:02:59,19,07,1, 11.9,1,1, 6.569, 10556.821, 286.038, 52697.294 21/11/03,19:03:00,00,08,1, 11.9,1,1, 6.567, 10556.817, 286.038, 52697.294 21/11/03,19:03:00,01,08,1, 11.9,1,1, 6.567, 10556.830, 286.054, 52697.294 21/11/03,19:03:00,02,08,1, 11.9,1,1, 6.567, 10556.789, 286.013, 52697.109 21/11/03,19:03:00,03,08,1, 11.9,1,1, 6.567, 10556.810, 286.014, 52697.082 21/11/03,19:03:00,04,08,1, 11.9,1,1, 6.567, 10556.799, 286.018, 52697.080 21/11/03,19:03:00,05,08,1, 11.9,1,1, 6.567, 10556.790, 286.024, 52697.079 21/11/03,19:03:00,06,08,1, 11.9,1,1, 6.567, 10556.794, 286.025, 52697.080 21/11/03,19:03:00,07,08,1, 11.9,1,1, 6.567, 10556.799, 286.028, 52697.086 21/11/03,19:03:00,08,08,1, 11.9,1,1, 6.567, 10556.816, 285.998, 52697.045 21/11/03,19:03:00,09,08,1, 11.9,1,1, 6.567, 10556.837, 285.992, 52697.095 21/11/03,19:03:00,10,08,1, 11.9,1,1, 6.567, 10556.824, 286.011, 52697.060 21/11/03,19:03:00,11,08,1, 11.9,1,1, 6.567, 10556.820, 286.001, 52697.058 21/11/03,19:03:00,12,08,1, 11.9,1,1, 6.567, 10556.825, 285.995, 52697.056 21/11/03,19:03:00,13,08,1, 11.9,1,1, 6.567, 10556.828, 286.033, 52697.121 21/11/03,19:03:00,14,08,1, 11.9,1,1, 6.567, 10556.811, 285.983, 52697.077 21/11/03,19:03:00,15,08,1, 11.9,1,1, 6.567, 10556.814, 286.031, 52697.097 21/11/03,19:03:00,16,08,1, 11.9,1,1, 6.567, 10556.835, 286.002, 52697.123 21/11/03,19:03:00,17,08,1, 11.9,1,1, 6.567, 10556.808, 286.037, 52697.060 21/11/03,19:03:00,18,08,1, 11.9,1,1, 6.567, 10556.817, 285.991, 52697.051 21/11/03,19:03:00,19,08,1, 11.9,1,1, 6.567, 10556.817, 286.019, 52697.040 21/11/03,19:03:01,00,08,1, 11.8,1,1, 6.569, 10556.809, 286.019, 52697.040 21/11/03,19:03:01,01,08,1, 11.8,1,1, 6.569, 10556.828, 286.038, 52697.094 21/11/03,19:03:01,02,08,1, 11.8,1,1, 6.569, 10556.806, 286.031, 52697.089 21/11/03,19:03:01,03,08,1, 11.8,1,1, 6.569, 10556.829, 286.042, 52697.090 21/11/03,19:03:01,04,08,1, 11.8,1,1, 6.569, 10556.823, 286.045, 52697.095 21/11/03,19:03:01,05,08,1, 11.8,1,1, 6.569, 10556.834, 286.046, 52697.072 21/11/03,19:03:01,06,08,1, 11.8,1,1, 6.569, 10556.819, 286.054, 52697.079 21/11/03,19:03:01,07,08,1, 11.8,1,1, 6.569, 10556.839, 286.022, 52697.009 21/11/03,19:03:01,08,08,1, 11.8,1,1, 6.569, 10556.801, 286.056, 52697.080 21/11/03,19:03:01,09,08,1, 11.8,1,1, 6.569, 10556.820, 286.029, 52697.056 21/11/03,19:03:01,10,08,1, 11.8,1,1, 6.569, 10556.789, 286.070, 52697.062 21/11/03,19:03:01,11,08,1, 11.8,1,1, 6.569, 10556.828, 286.019, 52697.060 21/11/03,19:03:01,12,08,1, 11.8,1,1, 6.569, 10556.807, 286.039, 52697.089 21/11/03,19:03:01,13,08,1, 11.8,1,1, 6.569, 10556.826, 286.038, 52697.073 21/11/03,19:03:01,14,08,1, 11.8,1,1, 6.569, 10556.832, 286.052, 52697.111 21/11/03,19:03:01,15,08,1, 11.8,1,1, 6.569, 10556.811, 286.044, 52697.090 21/11/03,19:03:01,16,08,1, 11.8,1,1, 6.569, 10556.837, 286.070, 52697.076 21/11/03,19:03:01,17,08,1, 11.8,1,1, 6.569, 10556.818, 286.059, 52697.065 21/11/03,19:03:01,18,08,1, 11.8,1,1, 6.569, 10556.826, 286.087, 52697.089 21/11/03,19:03:01,19,08,1, 11.8,1,1, 6.569, 10556.835, 286.053, 52697.075 21/11/03,19:03:02,00,10,1, 11.9,1,1, 6.571, 10556.834, 286.053, 52697.075 21/11/03,19:03:02,01,10,1, 11.9,1,1, 6.571, 10556.858, 286.078, 52697.064 21/11/03,19:03:02,02,10,1, 11.9,1,1, 6.571, 10556.845, 286.068, 52697.078 21/11/03,19:03:02,03,10,1, 11.9,1,1, 6.571, 10556.849, 286.066, 52697.080 21/11/03,19:03:02,04,10,1, 11.9,1,1, 6.571, 10556.831, 286.061, 52697.078 21/11/03,19:03:02,05,10,1, 11.9,1,1, 6.571, 10556.863, 286.100, 52697.112 21/11/03,19:03:02,06,10,1, 11.9,1,1, 6.571, 10556.831, 286.073, 52697.083 21/11/03,19:03:02,07,10,1, 11.9,1,1, 6.571, 10556.838, 286.080, 52697.100 21/11/03,19:03:02,08,10,1, 11.9,1,1, 6.571, 10556.833, 286.053, 52697.038 21/11/03,19:03:02,09,10,1, 11.9,1,1, 6.571, 10556.867, 286.066, 52697.031 21/11/03,19:03:02,10,10,1, 11.9,1,1, 6.571, 10556.843, 286.066, 52697.043 21/11/03,19:03:02,11,10,1, 11.9,1,1, 6.571, 10556.844, 286.096, 52697.072 21/11/03,19:03:02,12,10,1, 11.9,1,1, 6.571, 10556.858, 286.059, 52697.055 21/11/03,19:03:02,13,10,1, 11.9,1,1, 6.571, 10556.849, 286.087, 52697.053 21/11/03,19:03:02,14,10,1, 11.9,1,1, 6.571, 10556.849, 286.081, 52697.045 21/11/03,19:03:02,15,10,1, 11.9,1,1, 6.571, 10556.849, 286.103, 52697.081 21/11/03,19:03:02,16,10,1, 11.9,1,1, 6.571, 10556.834, 286.070, 52697.072 21/11/03,19:03:02,17,10,1, 11.9,1,1, 6.571, 10556.832, 286.108, 52697.089 21/11/03,19:03:02,18,10,1, 11.9,1,1, 6.571, 10556.841, 286.078, 52697.050 21/11/03,19:03:02,19,10,1, 11.9,1,1, 6.571, 10556.846, 286.092, 52697.049 21/11/03,19:03:03,00,09,1, 11.9,1,1, 6.571, 10556.842, 286.092, 52697.049 21/11/03,19:03:03,01,09,1, 11.9,1,1, 6.571, 10556.841, 286.066, 52697.068 21/11/03,19:03:03,02,09,1, 11.9,1,1, 6.571, 10556.834, 286.077, 52697.028 21/11/03,19:03:03,03,09,1, 11.9,1,1, 6.571, 10556.851, 286.116, 52697.131 21/11/03,19:03:03,04,09,1, 11.9,1,1, 6.571, 10556.851, 286.121, 52697.082 21/11/03,19:03:03,05,09,1, 11.9,1,1, 6.571, 10556.846, 286.095, 52697.080 21/11/03,19:03:03,06,09,1, 11.9,1,1, 6.571, 10556.859, 286.107, 52697.053 21/11/03,19:03:03,07,09,1, 11.9,1,1, 6.571, 10556.837, 286.112, 52697.043 21/11/03,19:03:03,08,09,1, 11.9,1,1, 6.571, 10556.843, 286.110, 52697.033 21/11/03,19:03:03,09,09,1, 11.9,1,1, 6.571, 10556.860, 286.088, 52697.049 21/11/03,19:03:03,10,09,1, 11.9,1,1, 6.571, 10556.871, 286.123, 52697.097 21/11/03,19:03:03,11,09,1, 11.9,1,1, 6.571, 10556.866, 286.109, 52697.043 21/11/03,19:03:03,12,09,1, 11.9,1,1, 6.571, 10556.846, 286.143, 52697.100 21/11/03,19:03:03,13,09,1, 11.9,1,1, 6.571, 10556.863, 286.158, 52697.225 21/11/03,19:03:03,14,09,1, 11.9,1,1, 6.571, 10556.882, 286.150, 52697.065 21/11/03,19:03:03,15,09,1, 11.9,1,1, 6.571, 10556.892, 286.122, 52697.022 21/11/03,19:03:03,16,09,1, 11.9,1,1, 6.571, 10556.890, 286.133, 52697.091 21/11/03,19:03:03,17,09,1, 11.9,1,1, 6.571, 10556.869, 286.126, 52697.054 21/11/03,19:03:03,18,09,1, 11.9,1,1, 6.571, 10556.872, 286.168, 52697.093 21/11/03,19:03:03,19,09,1, 11.9,1,1, 6.571, 10556.891, 286.116, 52697.100 21/11/03,19:03:04,00,09,1, 11.9,1,1, 6.567, 10556.884, 286.116, 52697.100 21/11/03,19:03:04,01,09,1, 11.9,1,1, 6.567, 10556.876, 286.159, 52697.080 21/11/03,19:03:04,02,09,1, 11.9,1,1, 6.567, 10556.861, 286.164, 52697.075 21/11/03,19:03:04,03,09,1, 11.9,1,1, 6.567, 10556.877, 286.144, 52697.099 21/11/03,19:03:04,04,09,1, 11.9,1,1, 6.567, 10556.867, 286.157, 52696.988 21/11/03,19:03:04,05,09,1, 11.9,1,1, 6.567, 10556.897, 286.161, 52697.052 21/11/03,19:03:04,06,09,1, 11.9,1,1, 6.567, 10556.891, 286.140, 52697.059 21/11/03,19:03:04,07,09,1, 11.9,1,1, 6.567, 10556.886, 286.165, 52697.091 21/11/03,19:03:04,08,09,1, 11.9,1,1, 6.567, 10556.900, 286.158, 52697.105 21/11/03,19:03:04,09,09,1, 11.9,1,1, 6.567, 10556.900, 286.164, 52697.103 21/11/03,19:03:04,10,09,1, 11.9,1,1, 6.567, 10556.873, 286.170, 52697.079 21/11/03,19:03:04,11,09,1, 11.9,1,1, 6.567, 10556.904, 286.169, 52697.131 21/11/03,19:03:04,12,09,1, 11.9,1,1, 6.567, 10556.903, 286.182, 52697.090 21/11/03,19:03:04,13,09,1, 11.9,1,1, 6.567, 10556.897, 286.198, 52697.103 21/11/03,19:03:04,14,09,1, 11.9,1,1, 6.567, 10556.878, 286.195, 52697.056 21/11/03,19:03:04,15,09,1, 11.9,1,1, 6.567, 10556.902, 286.212, 52697.113 21/11/03,19:03:04,16,09,1, 11.9,1,1, 6.567, 10556.877, 286.200, 52697.108 21/11/03,19:03:04,17,09,1, 11.9,1,1, 6.567, 10556.893, 286.179, 52697.070 21/11/03,19:03:04,18,09,1, 11.9,1,1, 6.567, 10556.898, 286.183, 52697.092 21/11/03,19:03:04,19,09,1, 11.9,1,1, 6.567, 10556.887, 286.182, 52697.001 21/11/03,19:03:05,00,10,1, 11.8,1,1, 6.569, 10556.884, 286.182, 52697.001 21/11/03,19:03:05,01,10,1, 11.8,1,1, 6.569, 10556.851, 286.243, 52697.174 21/11/03,19:03:05,02,10,1, 11.8,1,1, 6.569, 10556.913, 286.192, 52697.091 21/11/03,19:03:05,03,10,1, 11.8,1,1, 6.569, 10556.888, 286.209, 52697.101 21/11/03,19:03:05,04,10,1, 11.8,1,1, 6.569, 10556.909, 286.210, 52697.085 21/11/03,19:03:05,05,10,1, 11.8,1,1, 6.569, 10556.915, 286.198, 52697.058 21/11/03,19:03:05,06,10,1, 11.8,1,1, 6.569, 10556.913, 286.198, 52697.057 21/11/03,19:03:05,07,10,1, 11.8,1,1, 6.569, 10556.935, 286.202, 52697.067 21/11/03,19:03:05,08,10,1, 11.8,1,1, 6.569, 10556.930, 286.195, 52697.092 21/11/03,19:03:05,09,10,1, 11.8,1,1, 6.569, 10556.940, 286.188, 52697.064 21/11/03,19:03:05,10,10,1, 11.8,1,1, 6.569, 10556.917, 286.190, 52697.066 21/11/03,19:03:05,11,10,1, 11.8,1,1, 6.569, 10556.948, 286.188, 52697.086 21/11/03,19:03:05,12,10,1, 11.8,1,1, 6.569, 10556.916, 286.192, 52697.091 21/11/03,19:03:05,13,10,1, 11.8,1,1, 6.569, 10556.924, 286.195, 52697.093 21/11/03,19:03:05,14,10,1, 11.8,1,1, 6.569, 10556.934, 286.219, 52697.083 21/11/03,19:03:05,15,10,1, 11.8,1,1, 6.569, 10556.935, 286.192, 52697.077 21/11/03,19:03:05,16,10,1, 11.8,1,1, 6.569, 10556.926, 286.207, 52697.108 21/11/03,19:03:05,17,10,1, 11.8,1,1, 6.569, 10556.940, 286.178, 52697.096 21/11/03,19:03:05,18,10,1, 11.8,1,1, 6.569, 10556.923, 286.217, 52697.072 21/11/03,19:03:05,19,10,1, 11.8,1,1, 6.569, 10556.931, 286.190, 52697.051 21/11/03,19:03:06,00,10,1, 12.0,1,1, 6.566, 10556.926, 286.190, 52697.051 21/11/03,19:03:06,01,10,1, 12.0,1,1, 6.566, 10556.920, 286.241, 52697.043 21/11/03,19:03:06,02,10,1, 12.0,1,1, 6.566, 10556.942, 286.232, 52697.052 21/11/03,19:03:06,03,10,1, 12.0,1,1, 6.566, 10556.930, 286.220, 52697.067 21/11/03,19:03:06,04,10,1, 12.0,1,1, 6.566, 10556.937, 286.243, 52697.080 21/11/03,19:03:06,05,10,1, 12.0,1,1, 6.566, 10556.957, 286.246, 52697.063 21/11/03,19:03:06,06,10,1, 12.0,1,1, 6.566, 10556.922, 286.251, 52697.069 21/11/03,19:03:06,07,10,1, 12.0,1,1, 6.566, 10556.941, 286.224, 52697.069 21/11/03,19:03:06,08,10,1, 12.0,1,1, 6.566, 10556.957, 286.233, 52697.037 21/11/03,19:03:06,09,10,1, 12.0,1,1, 6.566, 10556.951, 286.236, 52697.060 21/11/03,19:03:06,10,10,1, 12.0,1,1, 6.566, 10556.937, 286.246, 52697.041 21/11/03,19:03:06,11,10,1, 12.0,1,1, 6.566, 10556.970, 286.241, 52697.081 21/11/03,19:03:06,12,10,1, 12.0,1,1, 6.566, 10556.918, 286.249, 52697.056 21/11/03,19:03:06,13,10,1, 12.0,1,1, 6.566, 10556.936, 286.253, 52697.052 21/11/03,19:03:06,14,10,1, 12.0,1,1, 6.566, 10556.938, 286.254, 52697.055 21/11/03,19:03:06,15,10,1, 12.0,1,1, 6.566, 10556.953, 286.261, 52697.066 21/11/03,19:03:06,16,10,1, 12.0,1,1, 6.566, 10556.953, 286.267, 52697.082 21/11/03,19:03:06,17,10,1, 12.0,1,1, 6.566, 10556.957, 286.269, 52697.053 21/11/03,19:03:06,18,10,1, 12.0,1,1, 6.566, 10556.938, 286.246, 52697.019 21/11/03,19:03:06,19,10,1, 12.0,1,1, 6.566, 10556.954, 286.277, 52697.054 21/11/03,19:03:07,00,08,1, 11.8,1,1, 6.569, 10556.951, 286.277, 52697.054 21/11/03,19:03:07,01,08,1, 11.8,1,1, 6.569, 10556.941, 286.290, 52697.055 21/11/03,19:03:07,02,08,1, 11.8,1,1, 6.569, 10556.962, 286.281, 52697.065 21/11/03,19:03:07,03,08,1, 11.8,1,1, 6.569, 10556.957, 286.306, 52697.185 21/11/03,19:03:07,04,08,1, 11.8,1,1, 6.569, 10557.013, 286.261, 52696.948 21/11/03,19:03:07,05,08,1, 11.8,1,1, 6.569, 10556.992, 286.279, 52696.994 21/11/03,19:03:07,06,08,1, 11.8,1,1, 6.569, 10556.982, 286.273, 52697.005 21/11/03,19:03:07,07,08,1, 11.8,1,1, 6.569, 10556.976, 286.277, 52697.029 21/11/03,19:03:07,08,08,1, 11.8,1,1, 6.569, 10556.945, 286.279, 52697.037 21/11/03,19:03:07,09,08,1, 11.8,1,1, 6.569, 10556.981, 286.260, 52697.005 21/11/03,19:03:07,10,08,1, 11.8,1,1, 6.569, 10556.976, 286.271, 52697.042 21/11/03,19:03:07,11,08,1, 11.8,1,1, 6.569, 10556.978, 286.273, 52697.033 21/11/03,19:03:07,12,08,1, 11.8,1,1, 6.569, 10556.972, 286.299, 52697.020 21/11/03,19:03:07,13,08,1, 11.8,1,1, 6.569, 10556.978, 286.298, 52697.039 21/11/03,19:03:07,14,08,1, 11.8,1,1, 6.569, 10556.962, 286.300, 52697.043 21/11/03,19:03:07,15,08,1, 11.8,1,1, 6.569, 10556.942, 286.288, 52697.189 21/11/03,19:03:07,16,08,1, 11.8,1,1, 6.569, 10556.965, 286.276, 52696.964 21/11/03,19:03:07,17,08,1, 11.8,1,1, 6.569, 10556.969, 286.266, 52696.961 21/11/03,19:03:07,18,08,1, 11.8,1,1, 6.569, 10556.956, 286.300, 52696.984 21/11/03,19:03:07,19,08,1, 11.8,1,1, 6.569, 10556.980, 286.288, 52697.015 21/11/03,19:03:08,00,07,1, 11.9,1,1, 6.571, 10556.976, 286.288, 52697.015 21/11/03,19:03:08,01,07,1, 11.9,1,1, 6.571, 10556.969, 286.304, 52697.053 21/11/03,19:03:08,02,07,1, 11.9,1,1, 6.571, 10556.971, 286.325, 52697.054 21/11/03,19:03:08,03,07,1, 11.9,1,1, 6.571, 10556.976, 286.292, 52697.044 21/11/03,19:03:08,04,07,1, 11.9,1,1, 6.571, 10556.971, 286.311, 52697.060 21/11/03,19:03:08,05,07,1, 11.9,1,1, 6.571, 10556.978, 286.301, 52697.040 21/11/03,19:03:08,06,07,1, 11.9,1,1, 6.571, 10556.971, 286.332, 52697.035 21/11/03,19:03:08,07,07,1, 11.9,1,1, 6.571, 10556.960, 286.326, 52697.023 21/11/03,19:03:08,08,07,1, 11.9,1,1, 6.571, 10556.985, 286.320, 52697.037 21/11/03,19:03:08,09,07,1, 11.9,1,1, 6.571, 10557.003, 286.313, 52697.057 21/11/03,19:03:08,10,07,1, 11.9,1,1, 6.571, 10556.966, 286.338, 52697.052 21/11/03,19:03:08,11,07,1, 11.9,1,1, 6.571, 10556.991, 286.336, 52697.060 21/11/03,19:03:08,12,07,1, 11.9,1,1, 6.571, 10556.998, 286.318, 52697.034 21/11/03,19:03:08,13,07,1, 11.9,1,1, 6.571, 10556.975, 286.340, 52697.072 21/11/03,19:03:08,14,07,1, 11.9,1,1, 6.571, 10556.975, 286.315, 52697.080 21/11/03,19:03:08,15,07,1, 11.9,1,1, 6.571, 10557.003, 286.357, 52697.079 21/11/03,19:03:08,16,07,1, 11.9,1,1, 6.571, 10556.976, 286.324, 52697.076 21/11/03,19:03:08,17,07,1, 11.9,1,1, 6.571, 10556.987, 286.360, 52697.056 21/11/03,19:03:08,18,07,1, 11.9,1,1, 6.571, 10556.976, 286.316, 52697.020 21/11/03,19:03:08,19,07,1, 11.9,1,1, 6.571, 10557.022, 286.358, 52697.068 21/11/03,19:03:09,00,06,1, 11.8,1,1, 6.569, 10557.017, 286.358, 52697.068 21/11/03,19:03:09,01,06,1, 11.8,1,1, 6.569, 10557.007, 286.353, 52697.082 21/11/03,19:03:09,02,06,1, 11.8,1,1, 6.569, 10557.000, 286.335, 52697.044 21/11/03,19:03:09,03,06,1, 11.8,1,1, 6.569, 10557.007, 286.365, 52697.068 21/11/03,19:03:09,04,06,1, 11.8,1,1, 6.569, 10556.976, 286.345, 52697.082 21/11/03,19:03:09,05,06,1, 11.8,1,1, 6.569, 10557.009, 286.358, 52697.053 21/11/03,19:03:09,06,06,1, 11.8,1,1, 6.569, 10556.951, 286.332, 52697.051 21/11/03,19:03:09,07,06,1, 11.8,1,1, 6.569, 10556.963, 286.362, 52697.068 21/11/03,19:03:09,08,06,1, 11.8,1,1, 6.569, 10556.992, 286.361, 52697.073 21/11/03,19:03:09,09,06,1, 11.8,1,1, 6.569, 10556.975, 286.372, 52697.029 21/11/03,19:03:09,10,06,1, 11.8,1,1, 6.569, 10557.004, 286.367, 52697.073 21/11/03,19:03:09,11,06,1, 11.8,1,1, 6.569, 10557.013, 286.371, 52697.133 21/11/03,19:03:09,12,06,1, 11.8,1,1, 6.569, 10557.007, 286.355, 52697.121 21/11/03,19:03:09,13,06,1, 11.8,1,1, 6.569, 10557.048, 286.373, 52696.995 21/11/03,19:03:09,14,06,1, 11.8,1,1, 6.569, 10557.016, 286.381, 52697.032 21/11/03,19:03:09,15,06,1, 11.8,1,1, 6.569, 10556.992, 286.369, 52697.022 21/11/03,19:03:09,16,06,1, 11.8,1,1, 6.569, 10557.021, 286.390, 52697.076 21/11/03,19:03:09,17,06,1, 11.8,1,1, 6.569, 10556.990, 286.357, 52697.038 21/11/03,19:03:09,18,06,1, 11.8,1,1, 6.569, 10556.984, 286.366, 52697.055 21/11/03,19:03:09,19,06,1, 11.8,1,1, 6.569, 10556.994, 286.379, 52697.044 21/11/03,19:03:10,00,07,1, 11.9,1,1, 6.567, 10556.992, 286.379, 52697.044 21/11/03,19:03:10,01,07,1, 11.9,1,1, 6.567, 10557.016, 286.392, 52697.044 21/11/03,19:03:10,02,07,1, 11.9,1,1, 6.567, 10557.024, 286.418, 52697.046 21/11/03,19:03:10,03,07,1, 11.9,1,1, 6.567, 10557.017, 286.407, 52697.072 21/11/03,19:03:10,04,07,1, 11.9,1,1, 6.567, 10557.004, 286.429, 52697.070 21/11/03,19:03:10,05,07,1, 11.9,1,1, 6.567, 10557.004, 286.414, 52697.060 21/11/03,19:03:10,06,07,1, 11.9,1,1, 6.567, 10557.033, 286.415, 52697.069 21/11/03,19:03:10,07,07,1, 11.9,1,1, 6.567, 10557.010, 286.391, 52697.036 21/11/03,19:03:10,08,07,1, 11.9,1,1, 6.567, 10557.036, 286.424, 52697.054 21/11/03,19:03:10,09,07,1, 11.9,1,1, 6.567, 10557.034, 286.412, 52697.073 21/11/03,19:03:10,10,07,1, 11.9,1,1, 6.567, 10557.013, 286.464, 52697.216 21/11/03,19:03:10,11,07,1, 11.9,1,1, 6.567, 10557.000, 286.430, 52697.027 21/11/03,19:03:10,12,07,1, 11.9,1,1, 6.567, 10557.004, 286.437, 52697.062 21/11/03,19:03:10,13,07,1, 11.9,1,1, 6.567, 10557.016, 286.423, 52697.031 21/11/03,19:03:10,14,07,1, 11.9,1,1, 6.567, 10557.036, 286.435, 52697.016 21/11/03,19:03:10,15,07,1, 11.9,1,1, 6.567, 10557.037, 286.401, 52697.061 21/11/03,19:03:10,16,07,1, 11.9,1,1, 6.567, 10557.020, 286.448, 52697.072 21/11/03,19:03:10,17,07,1, 11.9,1,1, 6.567, 10557.016, 286.455, 52697.151 21/11/03,19:03:10,18,07,1, 11.9,1,1, 6.567, 10557.050, 286.413, 52696.974 21/11/03,19:03:10,19,07,1, 11.9,1,1, 6.567, 10557.053, 286.446, 52697.031 21/11/03,19:03:11,00,07,1, 11.8,1,1, 6.568, 10557.051, 286.446, 52697.031 21/11/03,19:03:11,01,07,1, 11.8,1,1, 6.568, 10557.031, 286.452, 52697.024 21/11/03,19:03:11,02,07,1, 11.8,1,1, 6.568, 10557.040, 286.431, 52697.041 21/11/03,19:03:11,03,07,1, 11.8,1,1, 6.568, 10557.033, 286.473, 52697.054 21/11/03,19:03:11,04,07,1, 11.8,1,1, 6.568, 10557.066, 286.444, 52697.024 21/11/03,19:03:11,05,07,1, 11.8,1,1, 6.568, 10557.057, 286.434, 52697.061 21/11/03,19:03:11,06,07,1, 11.8,1,1, 6.568, 10557.023, 286.444, 52697.045 21/11/03,19:03:11,07,07,1, 11.8,1,1, 6.568, 10557.045, 286.458, 52697.057 21/11/03,19:03:11,08,07,1, 11.8,1,1, 6.568, 10557.035, 286.422, 52697.026 21/11/03,19:03:11,09,07,1, 11.8,1,1, 6.568, 10557.074, 286.464, 52696.996 21/11/03,19:03:11,10,07,1, 11.8,1,1, 6.568, 10557.064, 286.453, 52697.020 21/11/03,19:03:11,11,07,1, 11.8,1,1, 6.568, 10557.062, 286.454, 52697.069 21/11/03,19:03:11,12,07,1, 11.8,1,1, 6.568, 10557.074, 286.464, 52697.040 21/11/03,19:03:11,13,07,1, 11.8,1,1, 6.568, 10557.048, 286.460, 52697.038 21/11/03,19:03:11,14,07,1, 11.8,1,1, 6.568, 10557.065, 286.454, 52697.054 21/11/03,19:03:11,15,07,1, 11.8,1,1, 6.568, 10557.052, 286.455, 52697.055 21/11/03,19:03:11,16,07,1, 11.8,1,1, 6.568, 10557.070, 286.467, 52697.048 21/11/03,19:03:11,17,07,1, 11.8,1,1, 6.568, 10557.058, 286.461, 52697.027 21/11/03,19:03:11,18,07,1, 11.8,1,1, 6.568, 10557.041, 286.448, 52697.028 21/11/03,19:03:11,19,07,1, 11.8,1,1, 6.568, 10557.052, 286.462, 52697.012 21/11/03,19:03:12,00,07,1, 11.8,1,1, 6.569, 10557.051, 286.462, 52697.012 21/11/03,19:03:12,01,07,1, 11.8,1,1, 6.569, 10557.048, 286.476, 52697.043 21/11/03,19:03:12,02,07,1, 11.8,1,1, 6.569, 10557.067, 286.490, 52697.056 21/11/03,19:03:12,03,07,1, 11.8,1,1, 6.569, 10557.062, 286.474, 52697.044 21/11/03,19:03:12,04,07,1, 11.8,1,1, 6.569, 10557.080, 286.499, 52697.045 21/11/03,19:03:12,05,07,1, 11.8,1,1, 6.569, 10557.049, 286.490, 52697.023 21/11/03,19:03:12,06,07,1, 11.8,1,1, 6.569, 10557.042, 286.490, 52697.041 21/11/03,19:03:12,07,07,1, 11.8,1,1, 6.569, 10557.055, 286.504, 52697.004 21/11/03,19:03:12,08,07,1, 11.8,1,1, 6.569, 10557.064, 286.509, 52697.000 21/11/03,19:03:12,09,07,1, 11.8,1,1, 6.569, 10557.076, 286.499, 52697.048 21/11/03,19:03:12,10,07,1, 11.8,1,1, 6.569, 10557.091, 286.537, 52697.030 21/11/03,19:03:12,11,07,1, 11.8,1,1, 6.569, 10557.104, 286.517, 52697.010 21/11/03,19:03:12,12,07,1, 11.8,1,1, 6.569, 10557.101, 286.517, 52697.031 21/11/03,19:03:12,13,07,1, 11.8,1,1, 6.569, 10557.099, 286.513, 52697.048 21/11/03,19:03:12,14,07,1, 11.8,1,1, 6.569, 10557.114, 286.523, 52697.072 21/11/03,19:03:12,15,07,1, 11.8,1,1, 6.569, 10557.090, 286.517, 52697.073 21/11/03,19:03:12,16,07,1, 11.8,1,1, 6.569, 10557.081, 286.524, 52697.078 21/11/03,19:03:12,17,07,1, 11.8,1,1, 6.569, 10557.095, 286.539, 52697.015 21/11/03,19:03:12,18,07,1, 11.8,1,1, 6.569, 10557.111, 286.517, 52697.020 21/11/03,19:03:12,19,07,1, 11.8,1,1, 6.569, 10557.123, 286.503, 52697.042 21/11/03,19:03:13,00,07,1, 11.9,1,1, 6.568, 10557.117, 286.503, 52697.042 21/11/03,19:03:13,01,07,1, 11.9,1,1, 6.568, 10557.105, 286.565, 52697.059 21/11/03,19:03:13,02,07,1, 11.9,1,1, 6.568, 10557.094, 286.537, 52697.008 21/11/03,19:03:13,03,07,1, 11.9,1,1, 6.568, 10557.095, 286.540, 52697.044 21/11/03,19:03:13,04,07,1, 11.9,1,1, 6.568, 10557.082, 286.520, 52697.047 21/11/03,19:03:13,05,07,1, 11.9,1,1, 6.568, 10557.088, 286.528, 52697.049 21/11/03,19:03:13,06,07,1, 11.9,1,1, 6.568, 10557.091, 286.521, 52697.030 21/11/03,19:03:13,07,07,1, 11.9,1,1, 6.568, 10557.103, 286.543, 52697.053 21/11/03,19:03:13,08,07,1, 11.9,1,1, 6.568, 10557.110, 286.549, 52697.014 21/11/03,19:03:13,09,07,1, 11.9,1,1, 6.568, 10557.087, 286.543, 52696.992 21/11/03,19:03:13,10,07,1, 11.9,1,1, 6.568, 10557.089, 286.535, 52697.070 21/11/03,19:03:13,11,07,1, 11.9,1,1, 6.568, 10557.122, 286.561, 52697.059 21/11/03,19:03:13,12,07,1, 11.9,1,1, 6.568, 10557.090, 286.563, 52696.996 21/11/03,19:03:13,13,07,1, 11.9,1,1, 6.568, 10557.110, 286.587, 52697.026 21/11/03,19:03:13,14,07,1, 11.9,1,1, 6.568, 10557.111, 286.569, 52697.010 21/11/03,19:03:13,15,07,1, 11.9,1,1, 6.568, 10557.101, 286.590, 52697.011 21/11/03,19:03:13,16,07,1, 11.9,1,1, 6.568, 10557.095, 286.579, 52697.012 21/11/03,19:03:13,17,07,1, 11.9,1,1, 6.568, 10557.116, 286.590, 52697.018 21/11/03,19:03:13,18,07,1, 11.9,1,1, 6.568, 10557.092, 286.589, 52697.025 21/11/03,19:03:13,19,07,1, 11.9,1,1, 6.568, 10557.128, 286.597, 52697.025 21/11/03,19:03:14,00,07,1, 11.8,1,1, 6.567, 10557.126, 286.597, 52697.025 21/11/03,19:03:14,01,07,1, 11.8,1,1, 6.567, 10557.112, 286.617, 52697.078 21/11/03,19:03:14,02,07,1, 11.8,1,1, 6.567, 10557.124, 286.601, 52697.065 21/11/03,19:03:14,03,07,1, 11.8,1,1, 6.567, 10557.117, 286.608, 52697.020 21/11/03,19:03:14,04,07,1, 11.8,1,1, 6.567, 10557.119, 286.630, 52697.032 21/11/03,19:03:14,05,07,1, 11.8,1,1, 6.567, 10557.124, 286.601, 52697.032 21/11/03,19:03:14,06,07,1, 11.8,1,1, 6.567, 10557.136, 286.613, 52697.018 21/11/03,19:03:14,07,07,1, 11.8,1,1, 6.567, 10557.111, 286.587, 52696.983 21/11/03,19:03:14,08,07,1, 11.8,1,1, 6.567, 10557.104, 286.620, 52697.021 21/11/03,19:03:14,09,07,1, 11.8,1,1, 6.567, 10557.110, 286.607, 52697.000 21/11/03,19:03:14,10,07,1, 11.8,1,1, 6.567, 10557.117, 286.643, 52697.060 21/11/03,19:03:14,11,07,1, 11.8,1,1, 6.567, 10557.114, 286.624, 52697.053 21/11/03,19:03:14,12,07,1, 11.8,1,1, 6.567, 10557.113, 286.621, 52697.035 21/11/03,19:03:14,13,07,1, 11.8,1,1, 6.567, 10557.102, 286.608, 52697.022 21/11/03,19:03:14,14,07,1, 11.8,1,1, 6.567, 10557.113, 286.638, 52697.062 21/11/03,19:03:14,15,07,1, 11.8,1,1, 6.567, 10557.106, 286.622, 52696.978 21/11/03,19:03:14,16,07,1, 11.8,1,1, 6.567, 10557.119, 286.658, 52697.097 21/11/03,19:03:14,17,07,1, 11.8,1,1, 6.567, 10557.147, 286.630, 52697.024 21/11/03,19:03:14,18,07,1, 11.8,1,1, 6.567, 10557.144, 286.625, 52697.003 21/11/03,19:03:14,19,07,1, 11.8,1,1, 6.567, 10557.152, 286.647, 52697.069 21/11/03,19:03:15,00,07,1, 11.9,1,1, 6.569, 10557.151, 286.647, 52697.069 21/11/03,19:03:15,01,07,1, 11.9,1,1, 6.569, 10557.152, 286.643, 52697.059 21/11/03,19:03:15,02,07,1, 11.9,1,1, 6.569, 10557.148, 286.661, 52697.037 21/11/03,19:03:15,03,07,1, 11.9,1,1, 6.569, 10557.147, 286.669, 52697.079 21/11/03,19:03:15,04,07,1, 11.9,1,1, 6.569, 10557.136, 286.663, 52697.041 21/11/03,19:03:15,05,07,1, 11.9,1,1, 6.569, 10557.148, 286.651, 52697.038 21/11/03,19:03:15,06,07,1, 11.9,1,1, 6.569, 10557.112, 286.664, 52697.217 21/11/03,19:03:15,07,07,1, 11.9,1,1, 6.569, 10557.127, 286.665, 52697.068 21/11/03,19:03:15,08,07,1, 11.9,1,1, 6.569, 10557.084, 286.657, 52697.091 21/11/03,19:03:15,09,07,1, 11.9,1,1, 6.569, 10557.103, 286.684, 52697.168 21/11/03,19:03:15,10,07,1, 11.9,1,1, 6.569, 10557.146, 286.664, 52696.999 21/11/03,19:03:15,11,07,1, 11.9,1,1, 6.569, 10557.146, 286.671, 52697.040 21/11/03,19:03:15,12,07,1, 11.9,1,1, 6.569, 10557.163, 286.661, 52697.044 21/11/03,19:03:15,13,07,1, 11.9,1,1, 6.569, 10557.170, 286.704, 52697.049 21/11/03,19:03:15,14,07,1, 11.9,1,1, 6.569, 10557.153, 286.666, 52697.046 21/11/03,19:03:15,15,07,1, 11.9,1,1, 6.569, 10557.164, 286.672, 52697.036 21/11/03,19:03:15,16,07,1, 11.9,1,1, 6.569, 10557.151, 286.652, 52697.039 21/11/03,19:03:15,17,07,1, 11.9,1,1, 6.569, 10557.149, 286.686, 52697.044 21/11/03,19:03:15,18,07,1, 11.9,1,1, 6.569, 10557.144, 286.672, 52697.068 21/11/03,19:03:15,19,07,1, 11.9,1,1, 6.569, 10557.149, 286.660, 52697.052 21/11/03,19:03:16,00,07,1, 11.9,1,1, 6.567, 10557.142, 286.660, 52697.052 21/11/03,19:03:16,01,07,1, 11.9,1,1, 6.567, 10557.155, 286.687, 52697.062 21/11/03,19:03:16,02,07,1, 11.9,1,1, 6.567, 10557.159, 286.688, 52697.038 21/11/03,19:03:16,03,07,1, 11.9,1,1, 6.567, 10557.157, 286.702, 52697.072 21/11/03,19:03:16,04,07,1, 11.9,1,1, 6.567, 10557.141, 286.694, 52697.064 21/11/03,19:03:16,05,07,1, 11.9,1,1, 6.567, 10557.131, 286.676, 52697.032 21/11/03,19:03:16,06,07,1, 11.9,1,1, 6.567, 10557.162, 286.676, 52697.078 21/11/03,19:03:16,07,07,1, 11.9,1,1, 6.567, 10557.166, 286.709, 52697.024 21/11/03,19:03:16,08,07,1, 11.9,1,1, 6.567, 10557.169, 286.734, 52697.079 21/11/03,19:03:16,09,07,1, 11.9,1,1, 6.567, 10557.177, 286.713, 52697.036 21/11/03,19:03:16,10,07,1, 11.9,1,1, 6.567, 10557.134, 286.722, 52697.061 21/11/03,19:03:16,11,07,1, 11.9,1,1, 6.567, 10557.164, 286.729, 52697.043 21/11/03,19:03:16,12,07,1, 11.9,1,1, 6.567, 10557.178, 286.752, 52697.061 21/11/03,19:03:16,13,07,1, 11.9,1,1, 6.567, 10557.173, 286.706, 52697.081 21/11/03,19:03:16,14,07,1, 11.9,1,1, 6.567, 10557.208, 286.754, 52697.095 21/11/03,19:03:16,15,07,1, 11.9,1,1, 6.567, 10557.162, 286.723, 52697.088 21/11/03,19:03:16,16,07,1, 11.9,1,1, 6.567, 10557.172, 286.758, 52697.112 21/11/03,19:03:16,17,07,1, 11.9,1,1, 6.567, 10557.183, 286.726, 52697.052 21/11/03,19:03:16,18,07,1, 11.9,1,1, 6.567, 10557.195, 286.748, 52697.063 21/11/03,19:03:16,19,07,1, 11.9,1,1, 6.567, 10557.195, 286.729, 52697.043 21/11/03,19:03:17,00,07,1, 11.9,1,1, 6.569, 10557.193, 286.729, 52697.043 21/11/03,19:03:17,01,07,1, 11.9,1,1, 6.569, 10557.187, 286.760, 52697.068 21/11/03,19:03:17,02,07,1, 11.9,1,1, 6.569, 10557.183, 286.752, 52697.050 21/11/03,19:03:17,03,07,1, 11.9,1,1, 6.569, 10557.203, 286.767, 52697.078 21/11/03,19:03:17,04,07,1, 11.9,1,1, 6.569, 10557.182, 286.757, 52697.115 21/11/03,19:03:17,05,07,1, 11.9,1,1, 6.569, 10557.190, 286.771, 52697.065 21/11/03,19:03:17,06,07,1, 11.9,1,1, 6.569, 10557.186, 286.751, 52697.010 21/11/03,19:03:17,07,07,1, 11.9,1,1, 6.569, 10557.188, 286.765, 52697.091 21/11/03,19:03:17,08,07,1, 11.9,1,1, 6.569, 10557.198, 286.773, 52697.060 21/11/03,19:03:17,09,07,1, 11.9,1,1, 6.569, 10557.205, 286.789, 52697.078 21/11/03,19:03:17,10,07,1, 11.9,1,1, 6.569, 10557.165, 286.771, 52697.051 21/11/03,19:03:17,11,07,1, 11.9,1,1, 6.569, 10557.177, 286.786, 52697.063 21/11/03,19:03:17,12,07,1, 11.9,1,1, 6.569, 10557.173, 286.796, 52697.043 21/11/03,19:03:17,13,07,1, 11.9,1,1, 6.569, 10557.186, 286.818, 52697.067 21/11/03,19:03:17,14,07,1, 11.9,1,1, 6.569, 10557.218, 286.781, 52697.045 21/11/03,19:03:17,15,07,1, 11.9,1,1, 6.569, 10557.197, 286.828, 52697.070 21/11/03,19:03:17,16,07,1, 11.9,1,1, 6.569, 10557.216, 286.771, 52697.101 21/11/03,19:03:17,17,07,1, 11.9,1,1, 6.569, 10557.217, 286.823, 52697.089 21/11/03,19:03:17,18,07,1, 11.9,1,1, 6.569, 10557.189, 286.805, 52697.056 21/11/03,19:03:17,19,07,1, 11.9,1,1, 6.569, 10557.208, 286.818, 52697.078 21/11/03,19:03:18,00,07,1, 11.9,1,1, 6.570, 10557.201, 286.818, 52697.078 21/11/03,19:03:18,01,07,1, 11.9,1,1, 6.570, 10557.196, 286.819, 52697.100 21/11/03,19:03:18,02,07,1, 11.9,1,1, 6.570, 10557.233, 286.818, 52697.069 21/11/03,19:03:18,03,07,1, 11.9,1,1, 6.570, 10557.206, 286.795, 52697.086 21/11/03,19:03:18,04,07,1, 11.9,1,1, 6.570, 10557.213, 286.800, 52697.047 21/11/03,19:03:18,05,07,1, 11.9,1,1, 6.570, 10557.227, 286.806, 52697.020 21/11/03,19:03:18,06,07,1, 11.9,1,1, 6.570, 10557.213, 286.807, 52697.094 21/11/03,19:03:18,07,07,1, 11.9,1,1, 6.570, 10557.205, 286.809, 52697.084 21/11/03,19:03:18,08,07,1, 11.9,1,1, 6.570, 10557.202, 286.828, 52697.058 21/11/03,19:03:18,09,07,1, 11.9,1,1, 6.570, 10557.210, 286.834, 52697.061 21/11/03,19:03:18,10,07,1, 11.9,1,1, 6.570, 10557.242, 286.854, 52697.115 21/11/03,19:03:18,11,07,1, 11.9,1,1, 6.570, 10557.228, 286.841, 52697.055 21/11/03,19:03:18,12,07,1, 11.9,1,1, 6.570, 10557.237, 286.850, 52697.077 21/11/03,19:03:18,13,07,1, 11.9,1,1, 6.570, 10557.218, 286.837, 52697.086 21/11/03,19:03:18,14,07,1, 11.9,1,1, 6.570, 10557.223, 286.861, 52697.052 21/11/03,19:03:18,15,07,1, 11.9,1,1, 6.570, 10557.225, 286.847, 52697.060 21/11/03,19:03:18,16,07,1, 11.9,1,1, 6.570, 10557.248, 286.876, 52697.106 21/11/03,19:03:18,17,07,1, 11.9,1,1, 6.570, 10557.251, 286.877, 52697.053 21/11/03,19:03:18,18,07,1, 11.9,1,1, 6.570, 10557.257, 286.859, 52697.070 21/11/03,19:03:18,19,07,1, 11.9,1,1, 6.570, 10557.257, 286.866, 52697.086 21/11/03,19:03:19,00,07,1, 11.9,1,1, 6.566, 10557.251, 286.866, 52697.086 21/11/03,19:03:19,01,07,1, 11.9,1,1, 6.566, 10557.230, 286.865, 52696.971 21/11/03,19:03:19,02,07,1, 11.9,1,1, 6.566, 10557.278, 286.891, 52697.019 21/11/03,19:03:19,03,07,1, 11.9,1,1, 6.566, 10557.234, 286.866, 52697.047 21/11/03,19:03:19,04,07,1, 11.9,1,1, 6.566, 10557.236, 286.892, 52697.075 21/11/03,19:03:19,05,07,1, 11.9,1,1, 6.566, 10557.214, 286.885, 52697.018 21/11/03,19:03:19,06,07,1, 11.9,1,1, 6.566, 10557.296, 286.890, 52697.039 21/11/03,19:03:19,07,07,1, 11.9,1,1, 6.566, 10557.246, 286.882, 52697.086 21/11/03,19:03:19,08,07,1, 11.9,1,1, 6.566, 10557.242, 286.891, 52697.075 21/11/03,19:03:19,09,07,1, 11.9,1,1, 6.566, 10557.282, 286.925, 52697.134 21/11/03,19:03:19,10,07,1, 11.9,1,1, 6.566, 10557.250, 286.896, 52697.105 21/11/03,19:03:19,11,07,1, 11.9,1,1, 6.566, 10557.229, 286.908, 52697.116 21/11/03,19:03:19,12,07,1, 11.9,1,1, 6.566, 10557.233, 286.891, 52697.114 21/11/03,19:03:19,13,07,1, 11.9,1,1, 6.566, 10557.257, 286.930, 52697.084 21/11/03,19:03:19,14,07,1, 11.9,1,1, 6.566, 10557.252, 286.912, 52697.065 21/11/03,19:03:19,15,07,1, 11.9,1,1, 6.566, 10557.254, 286.912, 52697.103 21/11/03,19:03:19,16,07,1, 11.9,1,1, 6.566, 10557.274, 286.870, 52696.825 21/11/03,19:03:19,17,07,1, 11.9,1,1, 6.566, 10557.239, 286.948, 52697.053 21/11/03,19:03:19,18,07,1, 11.9,1,1, 6.566, 10557.246, 286.930, 52697.092 21/11/03,19:03:19,19,07,1, 11.9,1,1, 6.566, 10557.266, 286.927, 52697.121 21/11/03,19:03:20,00,07,1, 11.8,1,1, 6.568, 10557.259, 286.927, 52697.121 21/11/03,19:03:20,01,07,1, 11.8,1,1, 6.568, 10557.286, 286.915, 52697.060 21/11/03,19:03:20,02,07,1, 11.8,1,1, 6.568, 10557.245, 286.926, 52697.126 21/11/03,19:03:20,03,07,1, 11.8,1,1, 6.568, 10557.262, 286.930, 52697.102 21/11/03,19:03:20,04,07,1, 11.8,1,1, 6.568, 10557.265, 286.927, 52697.090 21/11/03,19:03:20,05,07,1, 11.8,1,1, 6.568, 10557.253, 286.933, 52697.091 21/11/03,19:03:20,06,07,1, 11.8,1,1, 6.568, 10557.266, 286.941, 52697.078 21/11/03,19:03:20,07,07,1, 11.8,1,1, 6.568, 10557.265, 286.944, 52697.107 21/11/03,19:03:20,08,07,1, 11.8,1,1, 6.568, 10557.251, 286.956, 52697.089 21/11/03,19:03:20,09,07,1, 11.8,1,1, 6.568, 10557.253, 286.955, 52697.118 21/11/03,19:03:20,10,07,1, 11.8,1,1, 6.568, 10557.251, 286.981, 52697.139 21/11/03,19:03:20,11,07,1, 11.8,1,1, 6.568, 10557.253, 286.951, 52697.105 21/11/03,19:03:20,12,07,1, 11.8,1,1, 6.568, 10557.274, 286.973, 52697.104 21/11/03,19:03:20,13,07,1, 11.8,1,1, 6.568, 10557.256, 286.957, 52697.094 21/11/03,19:03:20,14,07,1, 11.8,1,1, 6.568, 10557.264, 286.978, 52697.088 21/11/03,19:03:20,15,07,1, 11.8,1,1, 6.568, 10557.297, 286.967, 52697.167 21/11/03,19:03:20,16,07,1, 11.8,1,1, 6.568, 10557.254, 287.013, 52697.132 21/11/03,19:03:20,17,07,1, 11.8,1,1, 6.568, 10557.251, 286.978, 52697.107 21/11/03,19:03:20,18,07,1, 11.8,1,1, 6.568, 10557.254, 287.003, 52697.107 21/11/03,19:03:20,19,07,1, 11.8,1,1, 6.568, 10557.279, 286.998, 52697.111 21/11/03,19:03:21,00,09,1, 11.8,1,1, 6.571, 10557.276, 286.998, 52697.111 21/11/03,19:03:21,01,09,1, 11.8,1,1, 6.571, 10557.281, 287.003, 52697.071 21/11/03,19:03:21,02,09,1, 11.8,1,1, 6.571, 10557.271, 287.012, 52697.085 21/11/03,19:03:21,03,09,1, 11.8,1,1, 6.571, 10557.293, 287.004, 52697.112 21/11/03,19:03:21,04,09,1, 11.8,1,1, 6.571, 10557.288, 287.002, 52697.072 21/11/03,19:03:21,05,09,1, 11.8,1,1, 6.571, 10557.297, 287.010, 52697.090 21/11/03,19:03:21,06,09,1, 11.8,1,1, 6.571, 10557.309, 287.000, 52697.129 21/11/03,19:03:21,07,09,1, 11.8,1,1, 6.571, 10557.301, 287.043, 52697.120 21/11/03,19:03:21,08,09,1, 11.8,1,1, 6.571, 10557.303, 287.027, 52697.090 21/11/03,19:03:21,09,09,1, 11.8,1,1, 6.571, 10557.298, 287.029, 52697.130 21/11/03,19:03:21,10,09,1, 11.8,1,1, 6.571, 10557.282, 287.025, 52697.058 21/11/03,19:03:21,11,09,1, 11.8,1,1, 6.571, 10557.291, 287.021, 52697.110 21/11/03,19:03:21,12,09,1, 11.8,1,1, 6.571, 10557.295, 287.034, 52697.079 21/11/03,19:03:21,13,09,1, 11.8,1,1, 6.571, 10557.298, 287.052, 52697.084 21/11/03,19:03:21,14,09,1, 11.8,1,1, 6.571, 10557.293, 287.015, 52697.071 21/11/03,19:03:21,15,09,1, 11.8,1,1, 6.571, 10557.306, 287.055, 52697.051 21/11/03,19:03:21,16,09,1, 11.8,1,1, 6.571, 10557.332, 287.043, 52697.043 21/11/03,19:03:21,17,09,1, 11.8,1,1, 6.571, 10557.288, 287.062, 52697.058 21/11/03,19:03:21,18,09,1, 11.8,1,1, 6.571, 10557.302, 287.049, 52697.066 21/11/03,19:03:21,19,09,1, 11.8,1,1, 6.571, 10557.292, 287.070, 52697.085 21/11/03,19:03:22,00,09,1, 11.9,1,1, 6.567, 10557.284, 287.070, 52697.085 21/11/03,19:03:22,01,09,1, 11.9,1,1, 6.567, 10557.317, 287.078, 52697.106 21/11/03,19:03:22,02,09,1, 11.9,1,1, 6.567, 10557.336, 287.082, 52697.076 21/11/03,19:03:22,03,09,1, 11.9,1,1, 6.567, 10557.318, 287.067, 52697.107 21/11/03,19:03:22,04,09,1, 11.9,1,1, 6.567, 10557.321, 287.067, 52697.087 21/11/03,19:03:22,05,09,1, 11.9,1,1, 6.567, 10557.315, 287.065, 52697.063 21/11/03,19:03:22,06,09,1, 11.9,1,1, 6.567, 10557.306, 287.109, 52697.374 21/11/03,19:03:22,07,09,1, 11.9,1,1, 6.567, 10557.337, 287.080, 52697.144 21/11/03,19:03:22,08,09,1, 11.9,1,1, 6.567, 10557.347, 287.088, 52697.081 21/11/03,19:03:22,09,09,1, 11.9,1,1, 6.567, 10557.335, 287.086, 52697.093 21/11/03,19:03:22,10,09,1, 11.9,1,1, 6.567, 10557.319, 287.123, 52697.091 21/11/03,19:03:22,11,09,1, 11.9,1,1, 6.567, 10557.319, 287.098, 52697.075 21/11/03,19:03:22,12,09,1, 11.9,1,1, 6.567, 10557.330, 287.101, 52697.091 21/11/03,19:03:22,13,09,1, 11.9,1,1, 6.567, 10557.296, 287.076, 52697.064 21/11/03,19:03:22,14,09,1, 11.9,1,1, 6.567, 10557.333, 287.115, 52697.059 21/11/03,19:03:22,15,09,1, 11.9,1,1, 6.567, 10557.358, 287.089, 52697.067 21/11/03,19:03:22,16,09,1, 11.9,1,1, 6.567, 10557.329, 287.116, 52697.078 21/11/03,19:03:22,17,09,1, 11.9,1,1, 6.567, 10557.331, 287.093, 52697.072 21/11/03,19:03:22,18,09,1, 11.9,1,1, 6.567, 10557.340, 287.103, 52697.063 21/11/03,19:03:22,19,09,1, 11.9,1,1, 6.567, 10557.344, 287.115, 52697.057 21/11/03,19:03:23,00,08,1, 11.9,1,1, 6.567, 10557.343, 287.115, 52697.057 21/11/03,19:03:23,01,08,1, 11.9,1,1, 6.567, 10557.322, 287.111, 52697.032 21/11/03,19:03:23,02,08,1, 11.9,1,1, 6.567, 10557.330, 287.153, 52697.052 21/11/03,19:03:23,03,08,1, 11.9,1,1, 6.567, 10557.323, 287.125, 52697.076 21/11/03,19:03:23,04,08,1, 11.9,1,1, 6.567, 10557.351, 287.118, 52697.052 21/11/03,19:03:23,05,08,1, 11.9,1,1, 6.567, 10557.357, 287.119, 52697.068 21/11/03,19:03:23,06,08,1, 11.9,1,1, 6.567, 10557.376, 287.119, 52697.063 21/11/03,19:03:23,07,08,1, 11.9,1,1, 6.567, 10557.363, 287.150, 52697.074 21/11/03,19:03:23,08,08,1, 11.9,1,1, 6.567, 10557.329, 287.147, 52697.007 21/11/03,19:03:23,09,08,1, 11.9,1,1, 6.567, 10557.353, 287.137, 52697.095 21/11/03,19:03:23,10,08,1, 11.9,1,1, 6.567, 10557.357, 287.116, 52697.057 21/11/03,19:03:23,11,08,1, 11.9,1,1, 6.567, 10557.367, 287.155, 52697.095 21/11/03,19:03:23,12,08,1, 11.9,1,1, 6.567, 10557.348, 287.138, 52697.077 21/11/03,19:03:23,13,08,1, 11.9,1,1, 6.567, 10557.360, 287.153, 52697.043 21/11/03,19:03:23,14,08,1, 11.9,1,1, 6.567, 10557.339, 287.154, 52697.044 21/11/03,19:03:23,15,08,1, 11.9,1,1, 6.567, 10557.350, 287.186, 52697.070 21/11/03,19:03:23,16,08,1, 11.9,1,1, 6.567, 10557.357, 287.177, 52697.071 21/11/03,19:03:23,17,08,1, 11.9,1,1, 6.567, 10557.389, 287.183, 52697.104 21/11/03,19:03:23,18,08,1, 11.9,1,1, 6.567, 10557.362, 287.178, 52697.061 21/11/03,19:03:23,19,08,1, 11.9,1,1, 6.567, 10557.366, 287.191, 52697.097 21/11/03,19:03:24,00,09,1, 11.9,1,1, 6.570, 10557.359, 287.191, 52697.097 21/11/03,19:03:24,01,09,1, 11.9,1,1, 6.570, 10557.382, 287.190, 52697.085 21/11/03,19:03:24,02,09,1, 11.9,1,1, 6.570, 10557.349, 287.159, 52697.106 21/11/03,19:03:24,03,09,1, 11.9,1,1, 6.570, 10557.377, 287.155, 52697.083 21/11/03,19:03:24,04,09,1, 11.9,1,1, 6.570, 10557.371, 287.187, 52697.065 21/11/03,19:03:24,05,09,1, 11.9,1,1, 6.570, 10557.347, 287.195, 52697.106 21/11/03,19:03:24,06,09,1, 11.9,1,1, 6.570, 10557.341, 287.191, 52697.078 21/11/03,19:03:24,07,09,1, 11.9,1,1, 6.570, 10557.365, 287.190, 52697.073 21/11/03,19:03:24,08,09,1, 11.9,1,1, 6.570, 10557.365, 287.222, 52697.097 21/11/03,19:03:24,09,09,1, 11.9,1,1, 6.570, 10557.366, 287.201, 52697.073 21/11/03,19:03:24,10,09,1, 11.9,1,1, 6.570, 10557.387, 287.217, 52697.095 21/11/03,19:03:24,11,09,1, 11.9,1,1, 6.570, 10557.380, 287.201, 52697.062 21/11/03,19:03:24,12,09,1, 11.9,1,1, 6.570, 10557.385, 287.223, 52697.099 21/11/03,19:03:24,13,09,1, 11.9,1,1, 6.570, 10557.367, 287.199, 52697.101 21/11/03,19:03:24,14,09,1, 11.9,1,1, 6.570, 10557.382, 287.245, 52697.061 21/11/03,19:03:24,15,09,1, 11.9,1,1, 6.570, 10557.372, 287.219, 52697.077 21/11/03,19:03:24,16,09,1, 11.9,1,1, 6.570, 10557.375, 287.255, 52697.105 21/11/03,19:03:24,17,09,1, 11.9,1,1, 6.570, 10557.393, 287.216, 52697.083 21/11/03,19:03:24,18,09,1, 11.9,1,1, 6.570, 10557.375, 287.251, 52697.092 21/11/03,19:03:24,19,09,1, 11.9,1,1, 6.570, 10557.387, 287.234, 52697.093 21/11/03,19:03:25,00,09,1, 11.8,1,1, 6.567, 10557.384, 287.234, 52697.093 21/11/03,19:03:25,01,09,1, 11.8,1,1, 6.567, 10557.392, 287.256, 52697.107 21/11/03,19:03:25,02,09,1, 11.8,1,1, 6.567, 10557.375, 287.256, 52697.065 21/11/03,19:03:25,03,09,1, 11.8,1,1, 6.567, 10557.391, 287.256, 52697.069 21/11/03,19:03:25,04,09,1, 11.8,1,1, 6.567, 10557.402, 287.251, 52697.085 21/11/03,19:03:25,05,09,1, 11.8,1,1, 6.567, 10557.377, 287.280, 52697.084 21/11/03,19:03:25,06,09,1, 11.8,1,1, 6.567, 10557.401, 287.269, 52697.046 21/11/03,19:03:25,07,09,1, 11.8,1,1, 6.567, 10557.406, 287.262, 52697.101 21/11/03,19:03:25,08,09,1, 11.8,1,1, 6.567, 10557.370, 287.248, 52697.039 21/11/03,19:03:25,09,09,1, 11.8,1,1, 6.567, 10557.394, 287.279, 52697.081 21/11/03,19:03:25,10,09,1, 11.8,1,1, 6.567, 10557.402, 287.269, 52697.062 21/11/03,19:03:25,11,09,1, 11.8,1,1, 6.567, 10557.381, 287.284, 52697.117 21/11/03,19:03:25,12,09,1, 11.8,1,1, 6.567, 10557.397, 287.280, 52697.125 21/11/03,19:03:25,13,09,1, 11.8,1,1, 6.567, 10557.423, 287.278, 52697.081 21/11/03,19:03:25,14,09,1, 11.8,1,1, 6.567, 10557.380, 287.265, 52697.107 21/11/03,19:03:25,15,09,1, 11.8,1,1, 6.567, 10557.425, 287.263, 52697.108 21/11/03,19:03:25,16,09,1, 11.8,1,1, 6.567, 10557.416, 287.263, 52697.077 21/11/03,19:03:25,17,09,1, 11.8,1,1, 6.567, 10557.419, 287.292, 52697.070 21/11/03,19:03:25,18,09,1, 11.8,1,1, 6.567, 10557.432, 287.274, 52697.080 21/11/03,19:03:25,19,09,1, 11.8,1,1, 6.567, 10557.418, 287.267, 52697.083 21/11/03,19:03:26,00,09,1, 11.9,1,1, 6.570, 10557.410, 287.267, 52697.083 21/11/03,19:03:26,01,09,1, 11.9,1,1, 6.570, 10557.400, 287.248, 52697.064 21/11/03,19:03:26,02,09,1, 11.9,1,1, 6.570, 10557.403, 287.267, 52697.073 21/11/03,19:03:26,03,09,1, 11.9,1,1, 6.570, 10557.404, 287.251, 52697.071 21/11/03,19:03:26,04,09,1, 11.9,1,1, 6.570, 10557.426, 287.285, 52697.080 21/11/03,19:03:26,05,09,1, 11.9,1,1, 6.570, 10557.417, 287.289, 52697.114 21/11/03,19:03:26,06,09,1, 11.9,1,1, 6.570, 10557.438, 287.282, 52697.106 21/11/03,19:03:26,07,09,1, 11.9,1,1, 6.570, 10557.407, 287.273, 52697.072 21/11/03,19:03:26,08,09,1, 11.9,1,1, 6.570, 10557.414, 287.303, 52697.082 21/11/03,19:03:26,09,09,1, 11.9,1,1, 6.570, 10557.442, 287.301, 52697.065 21/11/03,19:03:26,10,09,1, 11.9,1,1, 6.570, 10557.445, 287.293, 52697.120 21/11/03,19:03:26,11,09,1, 11.9,1,1, 6.570, 10557.446, 287.299, 52697.070 21/11/03,19:03:26,12,09,1, 11.9,1,1, 6.570, 10557.434, 287.314, 52697.044 21/11/03,19:03:26,13,09,1, 11.9,1,1, 6.570, 10557.418, 287.308, 52697.077 21/11/03,19:03:26,14,09,1, 11.9,1,1, 6.570, 10557.415, 287.327, 52697.100 21/11/03,19:03:26,15,09,1, 11.9,1,1, 6.570, 10557.442, 287.293, 52697.098 21/11/03,19:03:26,16,09,1, 11.9,1,1, 6.570, 10557.455, 287.308, 52697.129 21/11/03,19:03:26,17,09,1, 11.9,1,1, 6.570, 10557.448, 287.321, 52697.082 21/11/03,19:03:26,18,09,1, 11.9,1,1, 6.570, 10557.434, 287.303, 52697.108 21/11/03,19:03:26,19,09,1, 11.9,1,1, 6.570, 10557.460, 287.294, 52697.099 21/11/03,19:03:27,00,08,1, 11.7,1,1, 6.571, 10557.460, 287.294, 52697.099 21/11/03,19:03:27,01,08,1, 11.7,1,1, 6.571, 10557.465, 287.335, 52697.091 21/11/03,19:03:27,02,08,1, 11.7,1,1, 6.571, 10557.422, 287.336, 52697.091 21/11/03,19:03:27,03,08,1, 11.7,1,1, 6.571, 10557.444, 287.336, 52697.068 21/11/03,19:03:27,04,08,1, 11.7,1,1, 6.571, 10557.443, 287.335, 52697.070 21/11/03,19:03:27,05,08,1, 11.7,1,1, 6.571, 10557.443, 287.349, 52697.095 21/11/03,19:03:27,06,08,1, 11.7,1,1, 6.571, 10557.459, 287.319, 52697.047 21/11/03,19:03:27,07,08,1, 11.7,1,1, 6.571, 10557.460, 287.324, 52696.904 21/11/03,19:03:27,08,08,1, 11.7,1,1, 6.571, 10557.429, 287.333, 52697.121 21/11/03,19:03:27,09,08,1, 11.7,1,1, 6.571, 10557.462, 287.354, 52697.151 21/11/03,19:03:27,10,08,1, 11.7,1,1, 6.571, 10557.434, 287.328, 52697.121 21/11/03,19:03:27,11,08,1, 11.7,1,1, 6.571, 10557.442, 287.353, 52697.094 21/11/03,19:03:27,12,08,1, 11.7,1,1, 6.571, 10557.460, 287.344, 52697.095 21/11/03,19:03:27,13,08,1, 11.7,1,1, 6.571, 10557.444, 287.386, 52697.099 21/11/03,19:03:27,14,08,1, 11.7,1,1, 6.571, 10557.437, 287.365, 52697.098 21/11/03,19:03:27,15,08,1, 11.7,1,1, 6.571, 10557.456, 287.379, 52697.131 21/11/03,19:03:27,16,08,1, 11.7,1,1, 6.571, 10557.465, 287.355, 52697.109 21/11/03,19:03:27,17,08,1, 11.7,1,1, 6.571, 10557.458, 287.363, 52696.963 21/11/03,19:03:27,18,08,1, 11.7,1,1, 6.571, 10557.435, 287.359, 52697.161 21/11/03,19:03:27,19,08,1, 11.7,1,1, 6.571, 10557.465, 287.370, 52697.164 21/11/03,19:03:28,00,09,1, 11.8,1,1, 6.567, 10557.460, 287.370, 52697.164 21/11/03,19:03:28,01,09,1, 11.8,1,1, 6.567, 10557.456, 287.396, 52697.099 21/11/03,19:03:28,02,09,1, 11.8,1,1, 6.567, 10557.476, 287.391, 52697.133 21/11/03,19:03:28,03,09,1, 11.8,1,1, 6.567, 10557.480, 287.374, 52697.115 21/11/03,19:03:28,04,09,1, 11.8,1,1, 6.567, 10557.479, 287.404, 52697.102 21/11/03,19:03:28,05,09,1, 11.8,1,1, 6.567, 10557.465, 287.401, 52697.132 21/11/03,19:03:28,06,09,1, 11.8,1,1, 6.567, 10557.487, 287.434, 52697.138 21/11/03,19:03:28,07,09,1, 11.8,1,1, 6.567, 10557.487, 287.427, 52697.123 21/11/03,19:03:28,08,09,1, 11.8,1,1, 6.567, 10557.482, 287.435, 52697.104 21/11/03,19:03:28,09,09,1, 11.8,1,1, 6.567, 10557.476, 287.410, 52697.126 21/11/03,19:03:28,10,09,1, 11.8,1,1, 6.567, 10557.475, 287.415, 52697.119 21/11/03,19:03:28,11,09,1, 11.8,1,1, 6.567, 10557.485, 287.379, 52697.087 21/11/03,19:03:28,12,09,1, 11.8,1,1, 6.567, 10557.472, 287.445, 52697.130 21/11/03,19:03:28,13,09,1, 11.8,1,1, 6.567, 10557.497, 287.408, 52697.108 21/11/03,19:03:28,14,09,1, 11.8,1,1, 6.567, 10557.474, 287.449, 52697.122 21/11/03,19:03:28,15,09,1, 11.8,1,1, 6.567, 10557.481, 287.419, 52697.094 21/11/03,19:03:28,16,09,1, 11.8,1,1, 6.567, 10557.501, 287.437, 52697.155 21/11/03,19:03:28,17,09,1, 11.8,1,1, 6.567, 10557.501, 287.414, 52697.071 21/11/03,19:03:28,18,09,1, 11.8,1,1, 6.567, 10557.471, 287.435, 52697.103 21/11/03,19:03:28,19,09,1, 11.8,1,1, 6.567, 10557.473, 287.424, 52697.092 21/11/03,19:03:29,00,08,1, 11.8,1,1, 6.571, 10557.468, 287.424, 52697.092 21/11/03,19:03:29,01,08,1, 11.8,1,1, 6.571, 10557.502, 287.432, 52697.123 21/11/03,19:03:29,02,08,1, 11.8,1,1, 6.571, 10557.486, 287.456, 52697.147 21/11/03,19:03:29,03,08,1, 11.8,1,1, 6.571, 10557.478, 287.443, 52697.158 21/11/03,19:03:29,04,08,1, 11.8,1,1, 6.571, 10557.492, 287.459, 52697.104 21/11/03,19:03:29,05,08,1, 11.8,1,1, 6.571, 10557.520, 287.436, 52697.118 21/11/03,19:03:29,06,08,1, 11.8,1,1, 6.571, 10557.522, 287.444, 52697.108 21/11/03,19:03:29,07,08,1, 11.8,1,1, 6.571, 10557.509, 287.435, 52697.104 21/11/03,19:03:29,08,08,1, 11.8,1,1, 6.571, 10557.495, 287.428, 52697.079 21/11/03,19:03:29,09,08,1, 11.8,1,1, 6.571, 10557.509, 287.472, 52697.109 21/11/03,19:03:29,10,08,1, 11.8,1,1, 6.571, 10557.529, 287.467, 52697.120 21/11/03,19:03:29,11,08,1, 11.8,1,1, 6.571, 10557.524, 287.465, 52697.102 21/11/03,19:03:29,12,08,1, 11.8,1,1, 6.571, 10557.536, 287.446, 52697.121 21/11/03,19:03:29,13,08,1, 11.8,1,1, 6.571, 10557.530, 287.454, 52697.111 21/11/03,19:03:29,14,08,1, 11.8,1,1, 6.571, 10557.510, 287.458, 52697.076 21/11/03,19:03:29,15,08,1, 11.8,1,1, 6.571, 10557.501, 287.500, 52697.091 21/11/03,19:03:29,16,08,1, 11.8,1,1, 6.571, 10557.579, 287.464, 52697.007 21/11/03,19:03:29,17,08,1, 11.8,1,1, 6.571, 10557.495, 287.513, 52697.134 21/11/03,19:03:29,18,08,1, 11.8,1,1, 6.571, 10557.508, 287.475, 52697.119 21/11/03,19:03:29,19,08,1, 11.8,1,1, 6.571, 10557.533, 287.467, 52697.134 21/11/03,19:03:30,00,08,1, 11.9,1,1, 6.569, 10557.526, 287.467, 52697.134 21/11/03,19:03:30,01,08,1, 11.9,1,1, 6.569, 10557.535, 287.470, 52697.125 21/11/03,19:03:30,02,08,1, 11.9,1,1, 6.569, 10557.536, 287.486, 52697.126 21/11/03,19:03:30,03,08,1, 11.9,1,1, 6.569, 10557.522, 287.497, 52697.169 21/11/03,19:03:30,04,08,1, 11.9,1,1, 6.569, 10557.546, 287.480, 52697.119 21/11/03,19:03:30,05,08,1, 11.9,1,1, 6.569, 10557.524, 287.484, 52697.079 21/11/03,19:03:30,06,08,1, 11.9,1,1, 6.569, 10557.519, 287.504, 52697.103 21/11/03,19:03:30,07,08,1, 11.9,1,1, 6.569, 10557.536, 287.486, 52697.102 21/11/03,19:03:30,08,08,1, 11.9,1,1, 6.569, 10557.529, 287.484, 52697.120 21/11/03,19:03:30,09,08,1, 11.9,1,1, 6.569, 10557.533, 287.497, 52697.091 21/11/03,19:03:30,10,08,1, 11.9,1,1, 6.569, 10557.543, 287.518, 52697.116 21/11/03,19:03:30,11,08,1, 11.9,1,1, 6.569, 10557.544, 287.481, 52697.138 21/11/03,19:03:30,12,08,1, 11.9,1,1, 6.569, 10557.528, 287.503, 52697.108 21/11/03,19:03:30,13,08,1, 11.9,1,1, 6.569, 10557.555, 287.515, 52697.123 21/11/03,19:03:30,14,08,1, 11.9,1,1, 6.569, 10557.546, 287.521, 52697.140 21/11/03,19:03:30,15,08,1, 11.9,1,1, 6.569, 10557.530, 287.498, 52697.146 21/11/03,19:03:30,16,08,1, 11.9,1,1, 6.569, 10557.552, 287.545, 52697.169 21/11/03,19:03:30,17,08,1, 11.9,1,1, 6.569, 10557.572, 287.489, 52697.103 21/11/03,19:03:30,18,08,1, 11.9,1,1, 6.569, 10557.564, 287.524, 52697.110 21/11/03,19:03:30,19,08,1, 11.9,1,1, 6.569, 10557.533, 287.508, 52697.119 21/11/03,19:03:31,00,07,1, 11.8,1,1, 6.570, 10557.526, 287.508, 52697.119 21/11/03,19:03:31,01,07,1, 11.8,1,1, 6.570, 10557.555, 287.525, 52697.104 21/11/03,19:03:31,02,07,1, 11.8,1,1, 6.570, 10557.552, 287.546, 52697.120 21/11/03,19:03:31,03,07,1, 11.8,1,1, 6.570, 10557.552, 287.530, 52697.136 21/11/03,19:03:31,04,07,1, 11.8,1,1, 6.570, 10557.560, 287.535, 52697.107 21/11/03,19:03:31,05,07,1, 11.8,1,1, 6.570, 10557.554, 287.544, 52697.117 21/11/03,19:03:31,06,07,1, 11.8,1,1, 6.570, 10557.545, 287.540, 52697.081 21/11/03,19:03:31,07,07,1, 11.8,1,1, 6.570, 10557.561, 287.559, 52697.098 21/11/03,19:03:31,08,07,1, 11.8,1,1, 6.570, 10557.554, 287.548, 52697.095 21/11/03,19:03:31,09,07,1, 11.8,1,1, 6.570, 10557.563, 287.560, 52697.116 21/11/03,19:03:31,10,07,1, 11.8,1,1, 6.570, 10557.562, 287.526, 52697.083 21/11/03,19:03:31,11,07,1, 11.8,1,1, 6.570, 10557.580, 287.563, 52697.103 21/11/03,19:03:31,12,07,1, 11.8,1,1, 6.570, 10557.587, 287.537, 52697.124 21/11/03,19:03:31,13,07,1, 11.8,1,1, 6.570, 10557.578, 287.590, 52697.121 21/11/03,19:03:31,14,07,1, 11.8,1,1, 6.570, 10557.580, 287.578, 52697.084 21/11/03,19:03:31,15,07,1, 11.8,1,1, 6.570, 10557.542, 287.597, 52697.069 21/11/03,19:03:31,16,07,1, 11.8,1,1, 6.570, 10557.572, 287.568, 52697.065 21/11/03,19:03:31,17,07,1, 11.8,1,1, 6.570, 10557.570, 287.585, 52697.123 21/11/03,19:03:31,18,07,1, 11.8,1,1, 6.570, 10557.588, 287.564, 52697.078 21/11/03,19:03:31,19,07,1, 11.8,1,1, 6.570, 10557.583, 287.568, 52697.085 21/11/03,19:03:32,00,07,1, 11.9,1,1, 6.565, 10557.576, 287.568, 52697.085 21/11/03,19:03:32,01,07,1, 11.9,1,1, 6.565, 10557.603, 287.579, 52697.108 21/11/03,19:03:32,02,07,1, 11.9,1,1, 6.565, 10557.622, 287.577, 52697.106 21/11/03,19:03:32,03,07,1, 11.9,1,1, 6.565, 10557.601, 287.582, 52697.069 21/11/03,19:03:32,04,07,1, 11.9,1,1, 6.565, 10557.615, 287.597, 52697.117 21/11/03,19:03:32,05,07,1, 11.9,1,1, 6.565, 10557.586, 287.563, 52697.133 21/11/03,19:03:32,06,07,1, 11.9,1,1, 6.565, 10557.597, 287.584, 52697.073 21/11/03,19:03:32,07,07,1, 11.9,1,1, 6.565, 10557.606, 287.554, 52697.082 21/11/03,19:03:32,08,07,1, 11.9,1,1, 6.565, 10557.609, 287.597, 52697.071 21/11/03,19:03:32,09,07,1, 11.9,1,1, 6.565, 10557.608, 287.580, 52697.089 21/11/03,19:03:32,10,07,1, 11.9,1,1, 6.565, 10557.594, 287.603, 52697.113 21/11/03,19:03:32,11,07,1, 11.9,1,1, 6.565, 10557.607, 287.592, 52697.101 21/11/03,19:03:32,12,07,1, 11.9,1,1, 6.565, 10557.593, 287.613, 52697.118 21/11/03,19:03:32,13,07,1, 11.9,1,1, 6.565, 10557.580, 287.599, 52696.988 21/11/03,19:03:32,14,07,1, 11.9,1,1, 6.565, 10557.637, 287.623, 52697.123 21/11/03,19:03:32,15,07,1, 11.9,1,1, 6.565, 10557.627, 287.595, 52697.046 21/11/03,19:03:32,16,07,1, 11.9,1,1, 6.565, 10557.646, 287.603, 52697.091 21/11/03,19:03:32,17,07,1, 11.9,1,1, 6.565, 10557.622, 287.616, 52697.059 21/11/03,19:03:32,18,07,1, 11.9,1,1, 6.565, 10557.629, 287.615, 52697.076 21/11/03,19:03:32,19,07,1, 11.9,1,1, 6.565, 10557.624, 287.631, 52697.100 21/11/03,19:03:33,00,08,1, 11.9,1,1, 6.573, 10557.618, 287.631, 52697.100 21/11/03,19:03:33,01,08,1, 11.9,1,1, 6.573, 10557.636, 287.618, 52697.102 21/11/03,19:03:33,02,08,1, 11.9,1,1, 6.573, 10557.625, 287.644, 52697.093 21/11/03,19:03:33,03,08,1, 11.9,1,1, 6.573, 10557.636, 287.616, 52697.101 21/11/03,19:03:33,04,08,1, 11.9,1,1, 6.573, 10557.665, 287.621, 52697.097 21/11/03,19:03:33,05,08,1, 11.9,1,1, 6.573, 10557.624, 287.602, 52697.171 21/11/03,19:03:33,06,08,1, 11.9,1,1, 6.573, 10557.643, 287.592, 52697.091 21/11/03,19:03:33,07,08,1, 11.9,1,1, 6.573, 10557.635, 287.624, 52697.088 21/11/03,19:03:33,08,08,1, 11.9,1,1, 6.573, 10557.629, 287.607, 52697.065 21/11/03,19:03:33,09,08,1, 11.9,1,1, 6.573, 10557.631, 287.634, 52697.110 21/11/03,19:03:33,10,08,1, 11.9,1,1, 6.573, 10557.631, 287.615, 52697.083 21/11/03,19:03:33,11,08,1, 11.9,1,1, 6.573, 10557.645, 287.655, 52697.127 21/11/03,19:03:33,12,08,1, 11.9,1,1, 6.573, 10557.647, 287.639, 52697.102 21/11/03,19:03:33,13,08,1, 11.9,1,1, 6.573, 10557.663, 287.671, 52697.093 21/11/03,19:03:33,14,08,1, 11.9,1,1, 6.573, 10557.642, 287.642, 52697.099 21/11/03,19:03:33,15,08,1, 11.9,1,1, 6.573, 10557.655, 287.661, 52697.121 21/11/03,19:03:33,16,08,1, 11.9,1,1, 6.573, 10557.658, 287.645, 52697.091 21/11/03,19:03:33,17,08,1, 11.9,1,1, 6.573, 10557.683, 287.659, 52697.014 21/11/03,19:03:33,18,08,1, 11.9,1,1, 6.573, 10557.682, 287.649, 52697.136 21/11/03,19:03:33,19,08,1, 11.9,1,1, 6.573, 10557.697, 287.673, 52697.115 21/11/03,19:03:34,00,09,1, 11.9,1,1, 6.571, 10557.693, 287.673, 52697.115 21/11/03,19:03:34,01,09,1, 11.9,1,1, 6.571, 10557.685, 287.686, 52697.133 21/11/03,19:03:34,02,09,1, 11.9,1,1, 6.571, 10557.683, 287.691, 52697.126 21/11/03,19:03:34,03,09,1, 11.9,1,1, 6.571, 10557.666, 287.673, 52697.114 21/11/03,19:03:34,04,09,1, 11.9,1,1, 6.571, 10557.656, 287.686, 52697.142 21/11/03,19:03:34,05,09,1, 11.9,1,1, 6.571, 10557.677, 287.667, 52697.087 21/11/03,19:03:34,06,09,1, 11.9,1,1, 6.571, 10557.662, 287.678, 52697.131 21/11/03,19:03:34,07,09,1, 11.9,1,1, 6.571, 10557.676, 287.667, 52697.098 21/11/03,19:03:34,08,09,1, 11.9,1,1, 6.571, 10557.673, 287.685, 52697.130 21/11/03,19:03:34,09,09,1, 11.9,1,1, 6.571, 10557.682, 287.668, 52697.085 21/11/03,19:03:34,10,09,1, 11.9,1,1, 6.571, 10557.685, 287.702, 52697.112 21/11/03,19:03:34,11,09,1, 11.9,1,1, 6.571, 10557.678, 287.671, 52697.088 21/11/03,19:03:34,12,09,1, 11.9,1,1, 6.571, 10557.682, 287.684, 52697.114 21/11/03,19:03:34,13,09,1, 11.9,1,1, 6.571, 10557.679, 287.656, 52697.087 21/11/03,19:03:34,14,09,1, 11.9,1,1, 6.571, 10557.678, 287.690, 52697.102 21/11/03,19:03:34,15,09,1, 11.9,1,1, 6.571, 10557.687, 287.701, 52697.099 21/11/03,19:03:34,16,09,1, 11.9,1,1, 6.571, 10557.684, 287.683, 52697.112 21/11/03,19:03:34,17,09,1, 11.9,1,1, 6.571, 10557.686, 287.681, 52697.088 21/11/03,19:03:34,18,09,1, 11.9,1,1, 6.571, 10557.698, 287.712, 52697.102 21/11/03,19:03:34,19,09,1, 11.9,1,1, 6.571, 10557.708, 287.713, 52697.149 21/11/03,19:03:35,00,09,1, 11.7,1,1, 6.571, 10557.702, 287.713, 52697.149 21/11/03,19:03:35,01,09,1, 11.7,1,1, 6.571, 10557.691, 287.718, 52697.136 21/11/03,19:03:35,02,09,1, 11.7,1,1, 6.571, 10557.672, 287.707, 52697.112 21/11/03,19:03:35,03,09,1, 11.7,1,1, 6.571, 10557.695, 287.747, 52697.172 21/11/03,19:03:35,04,09,1, 11.7,1,1, 6.571, 10557.675, 287.719, 52697.123 21/11/03,19:03:35,05,09,1, 11.7,1,1, 6.571, 10557.705, 287.728, 52697.130 21/11/03,19:03:35,06,09,1, 11.7,1,1, 6.571, 10557.692, 287.718, 52697.138 21/11/03,19:03:35,07,09,1, 11.7,1,1, 6.571, 10557.720, 287.753, 52697.151 21/11/03,19:03:35,08,09,1, 11.7,1,1, 6.571, 10557.721, 287.723, 52697.106 21/11/03,19:03:35,09,09,1, 11.7,1,1, 6.571, 10557.714, 287.779, 52697.103 21/11/03,19:03:35,10,09,1, 11.7,1,1, 6.571, 10557.723, 287.733, 52697.114 21/11/03,19:03:35,11,09,1, 11.7,1,1, 6.571, 10557.713, 287.770, 52697.132 21/11/03,19:03:35,12,09,1, 11.7,1,1, 6.571, 10557.736, 287.759, 52697.128 21/11/03,19:03:35,13,09,1, 11.7,1,1, 6.571, 10557.704, 287.767, 52697.111 21/11/03,19:03:35,14,09,1, 11.7,1,1, 6.571, 10557.717, 287.759, 52697.137 21/11/03,19:03:35,15,09,1, 11.7,1,1, 6.571, 10557.730, 287.760, 52697.140 21/11/03,19:03:35,16,09,1, 11.7,1,1, 6.571, 10557.726, 287.770, 52697.068 21/11/03,19:03:35,17,09,1, 11.7,1,1, 6.571, 10557.711, 287.757, 52697.115 21/11/03,19:03:35,18,09,1, 11.7,1,1, 6.571, 10557.736, 287.762, 52697.116 21/11/03,19:03:35,19,09,1, 11.7,1,1, 6.571, 10557.732, 287.779, 52697.129 21/11/03,19:03:36,00,09,1, 11.8,1,1, 6.572, 10557.727, 287.779, 52697.129 21/11/03,19:03:36,01,09,1, 11.8,1,1, 6.572, 10557.736, 287.774, 52697.093 21/11/03,19:03:36,02,09,1, 11.8,1,1, 6.572, 10557.728, 287.766, 52697.118 21/11/03,19:03:36,03,09,1, 11.8,1,1, 6.572, 10557.727, 287.768, 52697.107 21/11/03,19:03:36,04,09,1, 11.8,1,1, 6.572, 10557.750, 287.787, 52697.112 21/11/03,19:03:36,05,09,1, 11.8,1,1, 6.572, 10557.728, 287.778, 52697.100 21/11/03,19:03:36,06,09,1, 11.8,1,1, 6.572, 10557.749, 287.801, 52697.118 21/11/03,19:03:36,07,09,1, 11.8,1,1, 6.572, 10557.752, 287.789, 52697.112 21/11/03,19:03:36,08,09,1, 11.8,1,1, 6.572, 10557.756, 287.792, 52697.129 21/11/03,19:03:36,09,09,1, 11.8,1,1, 6.572, 10557.763, 287.797, 52697.119 21/11/03,19:03:36,10,09,1, 11.8,1,1, 6.572, 10557.752, 287.790, 52697.082 21/11/03,19:03:36,11,09,1, 11.8,1,1, 6.572, 10557.723, 287.790, 52697.174 21/11/03,19:03:36,12,09,1, 11.8,1,1, 6.572, 10557.737, 287.801, 52697.092 21/11/03,19:03:36,13,09,1, 11.8,1,1, 6.572, 10557.738, 287.843, 52697.126 21/11/03,19:03:36,14,09,1, 11.8,1,1, 6.572, 10557.750, 287.784, 52697.133 21/11/03,19:03:36,15,09,1, 11.8,1,1, 6.572, 10557.773, 287.799, 52697.106 21/11/03,19:03:36,16,09,1, 11.8,1,1, 6.572, 10557.767, 287.791, 52697.124 21/11/03,19:03:36,17,09,1, 11.8,1,1, 6.572, 10557.786, 287.820, 52697.129 21/11/03,19:03:36,18,09,1, 11.8,1,1, 6.572, 10557.713, 287.818, 52697.360 21/11/03,19:03:36,19,09,1, 11.8,1,1, 6.572, 10557.720, 287.826, 52697.033 21/11/03,19:03:37,00,09,1, 11.9,1,1, 6.571, 10557.718, 287.826, 52697.033 21/11/03,19:03:37,01,09,1, 11.9,1,1, 6.571, 10557.769, 287.825, 52697.139 21/11/03,19:03:37,02,09,1, 11.9,1,1, 6.571, 10557.773, 287.805, 52697.117 21/11/03,19:03:37,03,09,1, 11.9,1,1, 6.571, 10557.761, 287.822, 52697.108 21/11/03,19:03:37,04,09,1, 11.9,1,1, 6.571, 10557.772, 287.822, 52697.121 21/11/03,19:03:37,05,09,1, 11.9,1,1, 6.571, 10557.780, 287.845, 52697.095 21/11/03,19:03:37,06,09,1, 11.9,1,1, 6.571, 10557.784, 287.831, 52697.127 21/11/03,19:03:37,07,09,1, 11.9,1,1, 6.571, 10557.798, 287.869, 52697.133 21/11/03,19:03:37,08,09,1, 11.9,1,1, 6.571, 10557.758, 287.841, 52697.108 21/11/03,19:03:37,09,09,1, 11.9,1,1, 6.571, 10557.771, 287.855, 52697.087 21/11/03,19:03:37,10,09,1, 11.9,1,1, 6.571, 10557.774, 287.836, 52697.120 21/11/03,19:03:37,11,09,1, 11.9,1,1, 6.571, 10557.772, 287.854, 52697.117 21/11/03,19:03:37,12,09,1, 11.9,1,1, 6.571, 10557.786, 287.843, 52697.134 21/11/03,19:03:37,13,09,1, 11.9,1,1, 6.571, 10557.764, 287.843, 52697.074 21/11/03,19:03:37,14,09,1, 11.9,1,1, 6.571, 10557.785, 287.851, 52697.158 21/11/03,19:03:37,15,09,1, 11.9,1,1, 6.571, 10557.791, 287.840, 52697.132 21/11/03,19:03:37,16,09,1, 11.9,1,1, 6.571, 10557.768, 287.842, 52697.085 21/11/03,19:03:37,17,09,1, 11.9,1,1, 6.571, 10557.787, 287.832, 52697.033 21/11/03,19:03:37,18,09,1, 11.9,1,1, 6.571, 10557.755, 287.854, 52697.218 21/11/03,19:03:37,19,09,1, 11.9,1,1, 6.571, 10557.807, 287.855, 52697.142 21/11/03,19:03:38,00,08,1, 11.9,1,1, 6.569, 10557.802, 287.855, 52697.142 21/11/03,19:03:38,01,08,1, 11.9,1,1, 6.569, 10557.796, 287.882, 52697.114 21/11/03,19:03:38,02,08,1, 11.9,1,1, 6.569, 10557.801, 287.875, 52697.105 21/11/03,19:03:38,03,08,1, 11.9,1,1, 6.569, 10557.793, 287.882, 52697.110 21/11/03,19:03:38,04,08,1, 11.9,1,1, 6.569, 10557.818, 287.889, 52697.128 21/11/03,19:03:38,05,08,1, 11.9,1,1, 6.569, 10557.812, 287.896, 52697.132 21/11/03,19:03:38,06,08,1, 11.9,1,1, 6.569, 10557.793, 287.891, 52697.105 21/11/03,19:03:38,07,08,1, 11.9,1,1, 6.569, 10557.788, 287.889, 52697.105 21/11/03,19:03:38,08,08,1, 11.9,1,1, 6.569, 10557.803, 287.877, 52697.084 21/11/03,19:03:38,09,08,1, 11.9,1,1, 6.569, 10557.797, 287.903, 52697.103 21/11/03,19:03:38,10,08,1, 11.9,1,1, 6.569, 10557.784, 287.873, 52697.089 21/11/03,19:03:38,11,08,1, 11.9,1,1, 6.569, 10557.816, 287.891, 52697.109 21/11/03,19:03:38,12,08,1, 11.9,1,1, 6.569, 10557.810, 287.885, 52697.083 21/11/03,19:03:38,13,08,1, 11.9,1,1, 6.569, 10557.829, 287.911, 52697.109 21/11/03,19:03:38,14,08,1, 11.9,1,1, 6.569, 10557.809, 287.897, 52697.110 21/11/03,19:03:38,15,08,1, 11.9,1,1, 6.569, 10557.815, 287.931, 52697.119 21/11/03,19:03:38,16,08,1, 11.9,1,1, 6.569, 10557.819, 287.888, 52697.150 21/11/03,19:03:38,17,08,1, 11.9,1,1, 6.569, 10557.837, 287.893, 52697.079 21/11/03,19:03:38,18,08,1, 11.9,1,1, 6.569, 10557.823, 287.885, 52697.121 21/11/03,19:03:38,19,08,1, 11.9,1,1, 6.569, 10557.818, 287.887, 52697.125 21/11/03,19:03:39,00,09,1, 11.9,1,1, 6.570, 10557.810, 287.887, 52697.125 21/11/03,19:03:39,01,09,1, 11.9,1,1, 6.570, 10557.835, 287.897, 52697.125 21/11/03,19:03:39,02,09,1, 11.9,1,1, 6.570, 10557.845, 287.915, 52697.116 21/11/03,19:03:39,03,09,1, 11.9,1,1, 6.570, 10557.838, 287.918, 52697.124 21/11/03,19:03:39,04,09,1, 11.9,1,1, 6.570, 10557.841, 287.912, 52697.122 21/11/03,19:03:39,05,09,1, 11.9,1,1, 6.570, 10557.834, 287.894, 52697.088 21/11/03,19:03:39,06,09,1, 11.9,1,1, 6.570, 10557.857, 287.905, 52697.124 21/11/03,19:03:39,07,09,1, 11.9,1,1, 6.570, 10557.855, 287.883, 52697.090 21/11/03,19:03:39,08,09,1, 11.9,1,1, 6.570, 10557.828, 287.919, 52697.127 21/11/03,19:03:39,09,09,1, 11.9,1,1, 6.570, 10557.858, 287.908, 52697.107 21/11/03,19:03:39,10,09,1, 11.9,1,1, 6.570, 10557.846, 287.929, 52697.110 21/11/03,19:03:39,11,09,1, 11.9,1,1, 6.570, 10557.846, 287.901, 52697.116 21/11/03,19:03:39,12,09,1, 11.9,1,1, 6.570, 10557.845, 287.928, 52697.119 21/11/03,19:03:39,13,09,1, 11.9,1,1, 6.570, 10557.861, 287.958, 52697.136 21/11/03,19:03:39,14,09,1, 11.9,1,1, 6.570, 10557.883, 287.949, 52697.131 21/11/03,19:03:39,15,09,1, 11.9,1,1, 6.570, 10557.864, 287.938, 52697.096 21/11/03,19:03:39,16,09,1, 11.9,1,1, 6.570, 10557.861, 287.953, 52697.109 21/11/03,19:03:39,17,09,1, 11.9,1,1, 6.570, 10557.871, 287.924, 52697.074 21/11/03,19:03:39,18,09,1, 11.9,1,1, 6.570, 10557.878, 287.944, 52697.128 21/11/03,19:03:39,19,09,1, 11.9,1,1, 6.570, 10557.861, 287.942, 52697.109 21/11/03,19:03:40,00,08,1, 11.9,1,1, 6.570, 10557.860, 287.942, 52697.109 21/11/03,19:03:40,01,08,1, 11.9,1,1, 6.570, 10557.886, 287.963, 52697.125 21/11/03,19:03:40,02,08,1, 11.9,1,1, 6.570, 10557.888, 287.949, 52697.098 21/11/03,19:03:40,03,08,1, 11.9,1,1, 6.570, 10557.885, 287.972, 52697.109 21/11/03,19:03:40,04,08,1, 11.9,1,1, 6.570, 10557.877, 287.950, 52697.088 21/11/03,19:03:40,05,08,1, 11.9,1,1, 6.570, 10557.877, 287.974, 52697.155 21/11/03,19:03:40,06,08,1, 11.9,1,1, 6.570, 10557.870, 287.950, 52697.100 21/11/03,19:03:40,07,08,1, 11.9,1,1, 6.570, 10557.908, 287.968, 52697.130 21/11/03,19:03:40,08,08,1, 11.9,1,1, 6.570, 10557.893, 287.956, 52697.108 21/11/03,19:03:40,09,08,1, 11.9,1,1, 6.570, 10557.880, 287.976, 52697.093 21/11/03,19:03:40,10,08,1, 11.9,1,1, 6.570, 10557.878, 287.970, 52697.101 21/11/03,19:03:40,11,08,1, 11.9,1,1, 6.570, 10557.887, 287.991, 52697.124 21/11/03,19:03:40,12,08,1, 11.9,1,1, 6.570, 10557.899, 287.981, 52697.137 21/11/03,19:03:40,13,08,1, 11.9,1,1, 6.570, 10557.890, 287.966, 52697.119 21/11/03,19:03:40,14,08,1, 11.9,1,1, 6.570, 10557.892, 287.961, 52697.061 21/11/03,19:03:40,15,08,1, 11.9,1,1, 6.570, 10557.903, 287.970, 52697.081 21/11/03,19:03:40,16,08,1, 11.9,1,1, 6.570, 10557.890, 287.964, 52697.132 21/11/03,19:03:40,17,08,1, 11.9,1,1, 6.570, 10557.890, 287.979, 52697.094 21/11/03,19:03:40,18,08,1, 11.9,1,1, 6.570, 10557.897, 288.020, 52697.345 21/11/03,19:03:40,19,08,1, 11.9,1,1, 6.570, 10557.932, 287.968, 52697.135 21/11/03,19:03:41,00,08,1, 11.8,1,1, 6.569, 10557.927, 287.968, 52697.135 21/11/03,19:03:41,01,08,1, 11.8,1,1, 6.569, 10557.936, 287.989, 52697.133 21/11/03,19:03:41,02,08,1, 11.8,1,1, 6.569, 10557.919, 288.013, 52697.103 21/11/03,19:03:41,03,08,1, 11.8,1,1, 6.569, 10557.914, 287.996, 52697.115 21/11/03,19:03:41,04,08,1, 11.8,1,1, 6.569, 10557.922, 288.004, 52697.122 21/11/03,19:03:41,05,08,1, 11.8,1,1, 6.569, 10557.899, 287.983, 52697.101 21/11/03,19:03:41,06,08,1, 11.8,1,1, 6.569, 10557.922, 288.021, 52697.083 21/11/03,19:03:41,07,08,1, 11.8,1,1, 6.569, 10557.915, 288.033, 52697.120 21/11/03,19:03:41,08,08,1, 11.8,1,1, 6.569, 10557.910, 288.007, 52697.089 21/11/03,19:03:41,09,08,1, 11.8,1,1, 6.569, 10557.947, 288.013, 52697.319 21/11/03,19:03:41,10,08,1, 11.8,1,1, 6.569, 10557.940, 288.028, 52696.993 21/11/03,19:03:41,11,08,1, 11.8,1,1, 6.569, 10557.920, 287.993, 52697.045 21/11/03,19:03:41,12,08,1, 11.8,1,1, 6.569, 10557.923, 288.014, 52697.037 21/11/03,19:03:41,13,08,1, 11.8,1,1, 6.569, 10557.922, 288.016, 52697.076 21/11/03,19:03:41,14,08,1, 11.8,1,1, 6.569, 10557.899, 288.022, 52697.071 21/11/03,19:03:41,15,08,1, 11.8,1,1, 6.569, 10557.949, 288.004, 52697.057 21/11/03,19:03:41,16,08,1, 11.8,1,1, 6.569, 10557.937, 288.015, 52697.087 21/11/03,19:03:41,17,08,1, 11.8,1,1, 6.569, 10557.933, 288.014, 52697.105 21/11/03,19:03:41,18,08,1, 11.8,1,1, 6.569, 10557.936, 288.017, 52697.109 21/11/03,19:03:41,19,08,1, 11.8,1,1, 6.569, 10557.933, 288.025, 52697.110 21/11/03,19:03:42,00,08,1, 11.9,1,1, 6.570, 10557.927, 288.025, 52697.110 21/11/03,19:03:42,01,08,1, 11.9,1,1, 6.570, 10557.953, 288.045, 52697.097 21/11/03,19:03:42,02,08,1, 11.9,1,1, 6.570, 10557.938, 288.018, 52697.076 21/11/03,19:03:42,03,08,1, 11.9,1,1, 6.570, 10557.945, 288.037, 52697.120 21/11/03,19:03:42,04,08,1, 11.9,1,1, 6.570, 10557.947, 288.015, 52697.074 21/11/03,19:03:42,05,08,1, 11.9,1,1, 6.570, 10557.946, 288.059, 52697.131 21/11/03,19:03:42,06,08,1, 11.9,1,1, 6.570, 10557.934, 288.054, 52697.122 21/11/03,19:03:42,07,08,1, 11.9,1,1, 6.570, 10557.937, 288.060, 52697.104 21/11/03,19:03:42,08,08,1, 11.9,1,1, 6.570, 10557.965, 288.047, 52697.134 21/11/03,19:03:42,09,08,1, 11.9,1,1, 6.570, 10557.941, 288.051, 52697.086 21/11/03,19:03:42,10,08,1, 11.9,1,1, 6.570, 10557.934, 288.053, 52697.129 21/11/03,19:03:42,11,08,1, 11.9,1,1, 6.570, 10557.945, 288.057, 52697.082 21/11/03,19:03:42,12,08,1, 11.9,1,1, 6.570, 10558.003, 288.043, 52697.057 21/11/03,19:03:42,13,08,1, 11.9,1,1, 6.570, 10557.933, 288.053, 52697.045 21/11/03,19:03:42,14,08,1, 11.9,1,1, 6.570, 10557.952, 288.056, 52697.127 21/11/03,19:03:42,15,08,1, 11.9,1,1, 6.570, 10557.961, 288.063, 52697.096 21/11/03,19:03:42,16,08,1, 11.9,1,1, 6.570, 10557.961, 288.071, 52697.178 21/11/03,19:03:42,17,08,1, 11.9,1,1, 6.570, 10557.948, 288.056, 52697.114 21/11/03,19:03:42,18,08,1, 11.9,1,1, 6.570, 10557.950, 288.066, 52697.113 21/11/03,19:03:42,19,08,1, 11.9,1,1, 6.570, 10557.938, 288.070, 52697.082 21/11/03,19:03:43,00,08,1, 11.9,1,1, 6.568, 10557.935, 288.070, 52697.082 21/11/03,19:03:43,01,08,1, 11.9,1,1, 6.568, 10557.968, 288.059, 52697.074 21/11/03,19:03:43,02,08,1, 11.9,1,1, 6.568, 10557.986, 288.081, 52697.094 21/11/03,19:03:43,03,08,1, 11.9,1,1, 6.568, 10557.981, 288.060, 52697.074 21/11/03,19:03:43,04,08,1, 11.9,1,1, 6.568, 10557.977, 288.105, 52697.107 21/11/03,19:03:43,05,08,1, 11.9,1,1, 6.568, 10557.982, 288.063, 52697.118 21/11/03,19:03:43,06,08,1, 11.9,1,1, 6.568, 10557.959, 288.071, 52697.099 21/11/03,19:03:43,07,08,1, 11.9,1,1, 6.568, 10557.969, 288.097, 52697.122 21/11/03,19:03:43,08,08,1, 11.9,1,1, 6.568, 10557.967, 288.111, 52697.076 21/11/03,19:03:43,09,08,1, 11.9,1,1, 6.568, 10557.969, 288.118, 52697.100 21/11/03,19:03:43,10,08,1, 11.9,1,1, 6.568, 10558.007, 288.097, 52697.036 21/11/03,19:03:43,11,08,1, 11.9,1,1, 6.568, 10557.989, 288.108, 52697.068 21/11/03,19:03:43,12,08,1, 11.9,1,1, 6.568, 10558.022, 288.077, 52697.023 21/11/03,19:03:43,13,08,1, 11.9,1,1, 6.568, 10558.001, 288.094, 52697.064 21/11/03,19:03:43,14,08,1, 11.9,1,1, 6.568, 10557.990, 288.087, 52697.053 21/11/03,19:03:43,15,08,1, 11.9,1,1, 6.568, 10557.987, 288.100, 52697.088 21/11/03,19:03:43,16,08,1, 11.9,1,1, 6.568, 10558.004, 288.095, 52697.083 21/11/03,19:03:43,17,08,1, 11.9,1,1, 6.568, 10557.995, 288.104, 52697.074 21/11/03,19:03:43,18,08,1, 11.9,1,1, 6.568, 10557.996, 288.106, 52697.069 21/11/03,19:03:43,19,08,1, 11.9,1,1, 6.568, 10558.004, 288.102, 52697.099 21/11/03,19:03:44,00,09,1, 11.9,1,1, 6.567, 10558.002, 288.102, 52697.099 21/11/03,19:03:44,01,09,1, 11.9,1,1, 6.567, 10558.006, 288.116, 52697.084 21/11/03,19:03:44,02,09,1, 11.9,1,1, 6.567, 10558.007, 288.114, 52697.089 21/11/03,19:03:44,03,09,1, 11.9,1,1, 6.567, 10557.991, 288.078, 52697.075 21/11/03,19:03:44,04,09,1, 11.9,1,1, 6.567, 10558.008, 288.104, 52697.099 21/11/03,19:03:44,05,09,1, 11.9,1,1, 6.567, 10558.026, 288.113, 52697.086 21/11/03,19:03:44,06,09,1, 11.9,1,1, 6.567, 10558.009, 288.132, 52697.075 21/11/03,19:03:44,07,09,1, 11.9,1,1, 6.567, 10558.002, 288.118, 52697.109 21/11/03,19:03:44,08,09,1, 11.9,1,1, 6.567, 10558.024, 288.143, 52697.093 21/11/03,19:03:44,09,09,1, 11.9,1,1, 6.567, 10558.015, 288.119, 52697.087 21/11/03,19:03:44,10,09,1, 11.9,1,1, 6.567, 10558.004, 288.135, 52697.089 21/11/03,19:03:44,11,09,1, 11.9,1,1, 6.567, 10558.006, 288.133, 52697.075 21/11/03,19:03:44,12,09,1, 11.9,1,1, 6.567, 10558.027, 288.139, 52697.108 21/11/03,19:03:44,13,09,1, 11.9,1,1, 6.567, 10558.018, 288.108, 52697.068 21/11/03,19:03:44,14,09,1, 11.9,1,1, 6.567, 10558.041, 288.142, 52697.076 21/11/03,19:03:44,15,09,1, 11.9,1,1, 6.567, 10558.028, 288.130, 52697.098 21/11/03,19:03:44,16,09,1, 11.9,1,1, 6.567, 10558.023, 288.136, 52697.106 21/11/03,19:03:44,17,09,1, 11.9,1,1, 6.567, 10558.027, 288.109, 52697.078 21/11/03,19:03:44,18,09,1, 11.9,1,1, 6.567, 10558.014, 288.161, 52697.080 21/11/03,19:03:44,19,09,1, 11.9,1,1, 6.567, 10558.028, 288.124, 52697.058 21/11/03,19:03:45,00,07,1, 11.9,1,1, 6.570, 10558.027, 288.124, 52697.058 21/11/03,19:03:45,01,07,1, 11.9,1,1, 6.570, 10558.012, 288.142, 52697.087 21/11/03,19:03:45,02,07,1, 11.9,1,1, 6.570, 10558.033, 288.150, 52697.094 21/11/03,19:03:45,03,07,1, 11.9,1,1, 6.570, 10558.035, 288.161, 52697.084 21/11/03,19:03:45,04,07,1, 11.9,1,1, 6.570, 10558.046, 288.142, 52697.061 21/11/03,19:03:45,05,07,1, 11.9,1,1, 6.570, 10558.053, 288.141, 52697.106 21/11/03,19:03:45,06,07,1, 11.9,1,1, 6.570, 10558.066, 288.152, 52697.053 21/11/03,19:03:45,07,07,1, 11.9,1,1, 6.570, 10558.037, 288.180, 52697.120 21/11/03,19:03:45,08,07,1, 11.9,1,1, 6.570, 10558.035, 288.137, 52697.084 21/11/03,19:03:45,09,07,1, 11.9,1,1, 6.570, 10558.059, 288.153, 52697.105 21/11/03,19:03:45,10,07,1, 11.9,1,1, 6.570, 10558.054, 288.142, 52697.080 21/11/03,19:03:45,11,07,1, 11.9,1,1, 6.570, 10558.056, 288.148, 52697.109 21/11/03,19:03:45,12,07,1, 11.9,1,1, 6.570, 10558.052, 288.136, 52697.080 21/11/03,19:03:45,13,07,1, 11.9,1,1, 6.570, 10558.062, 288.158, 52697.097 21/11/03,19:03:45,14,07,1, 11.9,1,1, 6.570, 10558.053, 288.144, 52697.040 21/11/03,19:03:45,15,07,1, 11.9,1,1, 6.570, 10558.080, 288.169, 52697.074 21/11/03,19:03:45,16,07,1, 11.9,1,1, 6.570, 10558.073, 288.160, 52697.089 21/11/03,19:03:45,17,07,1, 11.9,1,1, 6.570, 10558.093, 288.181, 52697.123 21/11/03,19:03:45,18,07,1, 11.9,1,1, 6.570, 10558.063, 288.156, 52697.069 21/11/03,19:03:45,19,07,1, 11.9,1,1, 6.570, 10558.103, 288.172, 52697.124 21/11/03,19:03:46,00,08,1, 11.9,1,1, 6.569, 10558.102, 288.172, 52697.124 21/11/03,19:03:46,01,08,1, 11.9,1,1, 6.569, 10558.088, 288.187, 52697.184 21/11/03,19:03:46,02,08,1, 11.9,1,1, 6.569, 10558.098, 288.165, 52697.072 21/11/03,19:03:46,03,08,1, 11.9,1,1, 6.569, 10558.077, 288.186, 52697.123 21/11/03,19:03:46,04,08,1, 11.9,1,1, 6.569, 10558.070, 288.177, 52696.975 21/11/03,19:03:46,05,08,1, 11.9,1,1, 6.569, 10558.112, 288.178, 52697.144 21/11/03,19:03:46,06,08,1, 11.9,1,1, 6.569, 10558.121, 288.195, 52697.050 21/11/03,19:03:46,07,08,1, 11.9,1,1, 6.569, 10558.100, 288.179, 52697.059 21/11/03,19:03:46,08,08,1, 11.9,1,1, 6.569, 10558.108, 288.172, 52697.087 21/11/03,19:03:46,09,08,1, 11.9,1,1, 6.569, 10558.083, 288.164, 52697.063 21/11/03,19:03:46,10,08,1, 11.9,1,1, 6.569, 10558.096, 288.164, 52697.086 21/11/03,19:03:46,11,08,1, 11.9,1,1, 6.569, 10558.100, 288.160, 52697.101 21/11/03,19:03:46,12,08,1, 11.9,1,1, 6.569, 10558.091, 288.196, 52697.078 21/11/03,19:03:46,13,08,1, 11.9,1,1, 6.569, 10558.098, 288.171, 52697.099 21/11/03,19:03:46,14,08,1, 11.9,1,1, 6.569, 10558.104, 288.177, 52697.072 21/11/03,19:03:46,15,08,1, 11.9,1,1, 6.569, 10558.092, 288.189, 52697.088 21/11/03,19:03:46,16,08,1, 11.9,1,1, 6.569, 10558.086, 288.171, 52697.093 21/11/03,19:03:46,17,08,1, 11.9,1,1, 6.569, 10558.108, 288.178, 52697.038 21/11/03,19:03:46,18,08,1, 11.9,1,1, 6.569, 10558.067, 288.220, 52697.365 21/11/03,19:03:46,19,08,1, 11.9,1,1, 6.569, 10558.115, 288.202, 52697.151 21/11/03,19:03:47,00,07,1, 11.9,1,1, 6.572, 10558.110, 288.202, 52697.151 21/11/03,19:03:47,01,07,1, 11.9,1,1, 6.572, 10558.128, 288.186, 52697.079 21/11/03,19:03:47,02,07,1, 11.9,1,1, 6.572, 10558.132, 288.206, 52697.077 21/11/03,19:03:47,03,07,1, 11.9,1,1, 6.572, 10558.118, 288.225, 52697.050 21/11/03,19:03:47,04,07,1, 11.9,1,1, 6.572, 10558.134, 288.209, 52697.047 21/11/03,19:03:47,05,07,1, 11.9,1,1, 6.572, 10558.130, 288.216, 52697.075 21/11/03,19:03:47,06,07,1, 11.9,1,1, 6.572, 10558.124, 288.216, 52697.041 21/11/03,19:03:47,07,07,1, 11.9,1,1, 6.572, 10558.133, 288.218, 52697.112 21/11/03,19:03:47,08,07,1, 11.9,1,1, 6.572, 10558.138, 288.200, 52697.054 21/11/03,19:03:47,09,07,1, 11.9,1,1, 6.572, 10558.135, 288.225, 52697.060 21/11/03,19:03:47,10,07,1, 11.9,1,1, 6.572, 10558.134, 288.213, 52697.076 21/11/03,19:03:47,11,07,1, 11.9,1,1, 6.572, 10558.133, 288.237, 52697.031 21/11/03,19:03:47,12,07,1, 11.9,1,1, 6.572, 10558.142, 288.231, 52697.021 21/11/03,19:03:47,13,07,1, 11.9,1,1, 6.572, 10558.133, 288.236, 52697.049 21/11/03,19:03:47,14,07,1, 11.9,1,1, 6.572, 10558.133, 288.259, 52697.008 21/11/03,19:03:47,15,07,1, 11.9,1,1, 6.572, 10558.144, 288.238, 52697.018 21/11/03,19:03:47,16,07,1, 11.9,1,1, 6.572, 10558.142, 288.244, 52697.036 21/11/03,19:03:47,17,07,1, 11.9,1,1, 6.572, 10558.142, 288.266, 52697.070 21/11/03,19:03:47,18,07,1, 11.9,1,1, 6.572, 10558.157, 288.246, 52697.044 21/11/03,19:03:47,19,07,1, 11.9,1,1, 6.572, 10558.146, 288.231, 52697.063 21/11/03,19:03:48,00,09,1, 11.9,1,1, 6.572, 10558.144, 288.231, 52697.063 21/11/03,19:03:48,01,09,1, 11.9,1,1, 6.572, 10558.166, 288.230, 52697.027 21/11/03,19:03:48,02,09,1, 11.9,1,1, 6.572, 10558.166, 288.243, 52697.063 21/11/03,19:03:48,03,09,1, 11.9,1,1, 6.572, 10558.149, 288.254, 52697.027 21/11/03,19:03:48,04,09,1, 11.9,1,1, 6.572, 10558.167, 288.232, 52696.936 21/11/03,19:03:48,05,09,1, 11.9,1,1, 6.572, 10558.143, 288.255, 52697.133 21/11/03,19:03:48,06,09,1, 11.9,1,1, 6.572, 10558.150, 288.272, 52697.129 21/11/03,19:03:48,07,09,1, 11.9,1,1, 6.572, 10558.170, 288.238, 52697.058 21/11/03,19:03:48,08,09,1, 11.9,1,1, 6.572, 10558.190, 288.261, 52697.028 21/11/03,19:03:48,09,09,1, 11.9,1,1, 6.572, 10558.149, 288.263, 52697.063 21/11/03,19:03:48,10,09,1, 11.9,1,1, 6.572, 10558.166, 288.246, 52697.089 21/11/03,19:03:48,11,09,1, 11.9,1,1, 6.572, 10558.181, 288.257, 52697.073 21/11/03,19:03:48,12,09,1, 11.9,1,1, 6.572, 10558.168, 288.271, 52697.108 21/11/03,19:03:48,13,09,1, 11.9,1,1, 6.572, 10558.165, 288.245, 52697.087 21/11/03,19:03:48,14,09,1, 11.9,1,1, 6.572, 10558.167, 288.258, 52697.043 21/11/03,19:03:48,15,09,1, 11.9,1,1, 6.572, 10558.199, 288.278, 52697.175 21/11/03,19:03:48,16,09,1, 11.9,1,1, 6.572, 10558.177, 288.253, 52697.052 21/11/03,19:03:48,17,09,1, 11.9,1,1, 6.572, 10558.159, 288.278, 52697.183 21/11/03,19:03:48,18,09,1, 11.9,1,1, 6.572, 10558.179, 288.264, 52697.033 21/11/03,19:03:48,19,09,1, 11.9,1,1, 6.572, 10558.202, 288.290, 52697.053 21/11/03,19:03:49,00,09,1, 11.9,1,1, 6.571, 10558.202, 288.290, 52697.053 21/11/03,19:03:49,01,09,1, 11.9,1,1, 6.571, 10558.207, 288.277, 52697.047 21/11/03,19:03:49,02,09,1, 11.9,1,1, 6.571, 10558.205, 288.248, 52697.050 21/11/03,19:03:49,03,09,1, 11.9,1,1, 6.571, 10558.205, 288.274, 52697.052 21/11/03,19:03:49,04,09,1, 11.9,1,1, 6.571, 10558.216, 288.256, 52697.023 21/11/03,19:03:49,05,09,1, 11.9,1,1, 6.571, 10558.217, 288.277, 52697.044 21/11/03,19:03:49,06,09,1, 11.9,1,1, 6.571, 10558.214, 288.275, 52697.000 21/11/03,19:03:49,07,09,1, 11.9,1,1, 6.571, 10558.236, 288.287, 52697.043 21/11/03,19:03:49,08,09,1, 11.9,1,1, 6.571, 10558.238, 288.285, 52697.011 21/11/03,19:03:49,09,09,1, 11.9,1,1, 6.571, 10558.202, 288.280, 52697.027 21/11/03,19:03:49,10,09,1, 11.9,1,1, 6.571, 10558.246, 288.293, 52697.050 21/11/03,19:03:49,11,09,1, 11.9,1,1, 6.571, 10558.226, 288.292, 52697.034 21/11/03,19:03:49,12,09,1, 11.9,1,1, 6.571, 10558.254, 288.304, 52697.078 21/11/03,19:03:49,13,09,1, 11.9,1,1, 6.571, 10558.216, 288.303, 52697.042 21/11/03,19:03:49,14,09,1, 11.9,1,1, 6.571, 10558.239, 288.295, 52697.062 21/11/03,19:03:49,15,09,1, 11.9,1,1, 6.571, 10558.234, 288.284, 52697.051 21/11/03,19:03:49,16,09,1, 11.9,1,1, 6.571, 10558.234, 288.321, 52697.035 21/11/03,19:03:49,17,09,1, 11.9,1,1, 6.571, 10558.238, 288.294, 52697.056 21/11/03,19:03:49,18,09,1, 11.9,1,1, 6.571, 10558.260, 288.305, 52697.049 21/11/03,19:03:49,19,09,1, 11.9,1,1, 6.571, 10558.259, 288.320, 52697.070 21/11/03,19:03:50,00,08,1, 11.9,1,1, 6.573, 10558.252, 288.320, 52697.070 21/11/03,19:03:50,01,08,1, 11.9,1,1, 6.573, 10558.268, 288.331, 52697.052 21/11/03,19:03:50,02,08,1, 11.9,1,1, 6.573, 10558.243, 288.324, 52696.931 21/11/03,19:03:50,03,08,1, 11.9,1,1, 6.573, 10558.295, 288.307, 52697.067 21/11/03,19:03:50,04,08,1, 11.9,1,1, 6.573, 10558.297, 288.331, 52696.998 21/11/03,19:03:50,05,08,1, 11.9,1,1, 6.573, 10558.282, 288.325, 52697.002 21/11/03,19:03:50,06,08,1, 11.9,1,1, 6.573, 10558.269, 288.327, 52697.031 21/11/03,19:03:50,07,08,1, 11.9,1,1, 6.573, 10558.284, 288.323, 52697.051 21/11/03,19:03:50,08,08,1, 11.9,1,1, 6.573, 10558.309, 288.311, 52697.033 21/11/03,19:03:50,09,08,1, 11.9,1,1, 6.573, 10558.289, 288.326, 52697.056 21/11/03,19:03:50,10,08,1, 11.9,1,1, 6.573, 10558.305, 288.306, 52697.053 21/11/03,19:03:50,11,08,1, 11.9,1,1, 6.573, 10558.295, 288.329, 52697.048 21/11/03,19:03:50,12,08,1, 11.9,1,1, 6.573, 10558.296, 288.341, 52697.046 21/11/03,19:03:50,13,08,1, 11.9,1,1, 6.573, 10558.298, 288.342, 52697.038 21/11/03,19:03:50,14,08,1, 11.9,1,1, 6.573, 10558.308, 288.331, 52697.037 21/11/03,19:03:50,15,08,1, 11.9,1,1, 6.573, 10558.300, 288.336, 52697.045 21/11/03,19:03:50,16,08,1, 11.9,1,1, 6.573, 10558.308, 288.325, 52697.080 21/11/03,19:03:50,17,08,1, 11.9,1,1, 6.573, 10558.309, 288.364, 52697.090 21/11/03,19:03:50,18,08,1, 11.9,1,1, 6.573, 10558.292, 288.350, 52697.084 21/11/03,19:03:50,19,08,1, 11.9,1,1, 6.573, 10558.309, 288.374, 52697.050 21/11/03,19:03:51,00,08,1, 11.8,1,1, 6.571, 10558.302, 288.374, 52697.050 21/11/03,19:03:51,01,08,1, 11.8,1,1, 6.571, 10558.326, 288.355, 52697.067 21/11/03,19:03:51,02,08,1, 11.8,1,1, 6.571, 10558.315, 288.338, 52697.051 21/11/03,19:03:51,03,08,1, 11.8,1,1, 6.571, 10558.328, 288.361, 52697.054 21/11/03,19:03:51,04,08,1, 11.8,1,1, 6.571, 10558.327, 288.348, 52697.040 21/11/03,19:03:51,05,08,1, 11.8,1,1, 6.571, 10558.313, 288.340, 52697.028 21/11/03,19:03:51,06,08,1, 11.8,1,1, 6.571, 10558.339, 288.347, 52697.023 21/11/03,19:03:51,07,08,1, 11.8,1,1, 6.571, 10558.331, 288.369, 52697.065 21/11/03,19:03:51,08,08,1, 11.8,1,1, 6.571, 10558.352, 288.352, 52697.035 21/11/03,19:03:51,09,08,1, 11.8,1,1, 6.571, 10558.340, 288.394, 52697.008 21/11/03,19:03:51,10,08,1, 11.8,1,1, 6.571, 10558.340, 288.391, 52697.044 21/11/03,19:03:51,11,08,1, 11.8,1,1, 6.571, 10558.345, 288.362, 52697.027 21/11/03,19:03:51,12,08,1, 11.8,1,1, 6.571, 10558.353, 288.374, 52697.033 21/11/03,19:03:51,13,08,1, 11.8,1,1, 6.571, 10558.342, 288.341, 52697.007 21/11/03,19:03:51,14,08,1, 11.8,1,1, 6.571, 10558.370, 288.382, 52697.011 21/11/03,19:03:51,15,08,1, 11.8,1,1, 6.571, 10558.362, 288.349, 52697.015 21/11/03,19:03:51,16,08,1, 11.8,1,1, 6.571, 10558.352, 288.380, 52697.042 21/11/03,19:03:51,17,08,1, 11.8,1,1, 6.571, 10558.356, 288.368, 52697.026 21/11/03,19:03:51,18,08,1, 11.8,1,1, 6.571, 10558.367, 288.377, 52697.080 21/11/03,19:03:51,19,08,1, 11.8,1,1, 6.571, 10558.370, 288.381, 52697.063 21/11/03,19:03:52,00,08,1, 11.9,1,1, 6.569, 10558.369, 288.381, 52697.063 21/11/03,19:03:52,01,08,1, 11.9,1,1, 6.569, 10558.387, 288.358, 52697.010 21/11/03,19:03:52,02,08,1, 11.9,1,1, 6.569, 10558.390, 288.402, 52697.034 21/11/03,19:03:52,03,08,1, 11.9,1,1, 6.569, 10558.379, 288.412, 52697.052 21/11/03,19:03:52,04,08,1, 11.9,1,1, 6.569, 10558.386, 288.394, 52697.058 21/11/03,19:03:52,05,08,1, 11.9,1,1, 6.569, 10558.382, 288.367, 52697.061 21/11/03,19:03:52,06,08,1, 11.9,1,1, 6.569, 10558.379, 288.393, 52697.028 21/11/03,19:03:52,07,08,1, 11.9,1,1, 6.569, 10558.384, 288.385, 52697.048 21/11/03,19:03:52,08,08,1, 11.9,1,1, 6.569, 10558.386, 288.391, 52697.021 21/11/03,19:03:52,09,08,1, 11.9,1,1, 6.569, 10558.395, 288.378, 52697.057 21/11/03,19:03:52,10,08,1, 11.9,1,1, 6.569, 10558.411, 288.393, 52697.038 21/11/03,19:03:52,11,08,1, 11.9,1,1, 6.569, 10558.418, 288.410, 52697.087 21/11/03,19:03:52,12,08,1, 11.9,1,1, 6.569, 10558.414, 288.377, 52697.080 21/11/03,19:03:52,13,08,1, 11.9,1,1, 6.569, 10558.402, 288.381, 52697.066 21/11/03,19:03:52,14,08,1, 11.9,1,1, 6.569, 10558.414, 288.380, 52697.033 21/11/03,19:03:52,15,08,1, 11.9,1,1, 6.569, 10558.434, 288.385, 52697.085 21/11/03,19:03:52,16,08,1, 11.9,1,1, 6.569, 10558.431, 288.393, 52697.049 21/11/03,19:03:52,17,08,1, 11.9,1,1, 6.569, 10558.434, 288.421, 52697.087 21/11/03,19:03:52,18,08,1, 11.9,1,1, 6.569, 10558.444, 288.372, 52696.830 21/11/03,19:03:52,19,08,1, 11.9,1,1, 6.569, 10558.432, 288.426, 52697.115 21/11/03,19:03:53,00,08,1, 11.9,1,1, 6.570, 10558.428, 288.426, 52697.115 21/11/03,19:03:53,01,08,1, 11.9,1,1, 6.570, 10558.419, 288.401, 52697.123 21/11/03,19:03:53,02,08,1, 11.9,1,1, 6.570, 10558.447, 288.411, 52697.089 21/11/03,19:03:53,03,08,1, 11.9,1,1, 6.570, 10558.465, 288.412, 52697.066 21/11/03,19:03:53,04,08,1, 11.9,1,1, 6.570, 10558.469, 288.382, 52697.003 21/11/03,19:03:53,05,08,1, 11.9,1,1, 6.570, 10558.462, 288.430, 52697.068 21/11/03,19:03:53,06,08,1, 11.9,1,1, 6.570, 10558.459, 288.413, 52697.078 21/11/03,19:03:53,07,08,1, 11.9,1,1, 6.570, 10558.453, 288.420, 52697.048 21/11/03,19:03:53,08,08,1, 11.9,1,1, 6.570, 10558.489, 288.440, 52697.035 21/11/03,19:03:53,09,08,1, 11.9,1,1, 6.570, 10558.474, 288.413, 52697.049 21/11/03,19:03:53,10,08,1, 11.9,1,1, 6.570, 10558.487, 288.434, 52697.059 21/11/03,19:03:53,11,08,1, 11.9,1,1, 6.570, 10558.499, 288.396, 52697.028 21/11/03,19:03:53,12,08,1, 11.9,1,1, 6.570, 10558.485, 288.430, 52697.011 21/11/03,19:03:53,13,08,1, 11.9,1,1, 6.570, 10558.504, 288.406, 52697.054 21/11/03,19:03:53,14,08,1, 11.9,1,1, 6.570, 10558.491, 288.437, 52697.044 21/11/03,19:03:53,15,08,1, 11.9,1,1, 6.570, 10558.495, 288.417, 52697.026 21/11/03,19:03:53,16,08,1, 11.9,1,1, 6.570, 10558.518, 288.459, 52697.023 21/11/03,19:03:53,17,08,1, 11.9,1,1, 6.570, 10558.498, 288.432, 52697.034 21/11/03,19:03:53,18,08,1, 11.9,1,1, 6.570, 10558.530, 288.453, 52697.040 21/11/03,19:03:53,19,08,1, 11.9,1,1, 6.570, 10558.529, 288.456, 52697.022 21/11/03,19:03:54,00,08,1, 11.8,1,1, 6.572, 10558.528, 288.456, 52697.022 21/11/03,19:03:54,01,08,1, 11.8,1,1, 6.572, 10558.533, 288.443, 52697.046 21/11/03,19:03:54,02,08,1, 11.8,1,1, 6.572, 10558.532, 288.439, 52697.020 21/11/03,19:03:54,03,08,1, 11.8,1,1, 6.572, 10558.530, 288.444, 52697.031 21/11/03,19:03:54,04,08,1, 11.8,1,1, 6.572, 10558.538, 288.458, 52697.049 21/11/03,19:03:54,05,08,1, 11.8,1,1, 6.572, 10558.536, 288.459, 52697.055 21/11/03,19:03:54,06,08,1, 11.8,1,1, 6.572, 10558.552, 288.471, 52697.035 21/11/03,19:03:54,07,08,1, 11.8,1,1, 6.572, 10558.551, 288.467, 52697.025 21/11/03,19:03:54,08,08,1, 11.8,1,1, 6.572, 10558.540, 288.455, 52697.039 21/11/03,19:03:54,09,08,1, 11.8,1,1, 6.572, 10558.542, 288.474, 52697.074 21/11/03,19:03:54,10,08,1, 11.8,1,1, 6.572, 10558.557, 288.442, 52697.028 21/11/03,19:03:54,11,08,1, 11.8,1,1, 6.572, 10558.526, 288.475, 52697.001 21/11/03,19:03:54,12,08,1, 11.8,1,1, 6.572, 10558.552, 288.464, 52697.030 21/11/03,19:03:54,13,08,1, 11.8,1,1, 6.572, 10558.557, 288.469, 52697.060 21/11/03,19:03:54,14,08,1, 11.8,1,1, 6.572, 10558.582, 288.442, 52697.168 21/11/03,19:03:54,15,08,1, 11.8,1,1, 6.572, 10558.547, 288.476, 52696.986 21/11/03,19:03:54,16,08,1, 11.8,1,1, 6.572, 10558.544, 288.467, 52697.087 21/11/03,19:03:54,17,08,1, 11.8,1,1, 6.572, 10558.538, 288.488, 52697.051 21/11/03,19:03:54,18,08,1, 11.8,1,1, 6.572, 10558.560, 288.486, 52697.068 21/11/03,19:03:54,19,08,1, 11.8,1,1, 6.572, 10558.583, 288.473, 52697.037 21/11/03,19:03:55,00,09,1, 11.9,1,1, 6.569, 10558.578, 288.473, 52697.037 21/11/03,19:03:55,01,09,1, 11.9,1,1, 6.569, 10558.573, 288.472, 52697.082 21/11/03,19:03:55,02,09,1, 11.9,1,1, 6.569, 10558.593, 288.477, 52697.030 21/11/03,19:03:55,03,09,1, 11.9,1,1, 6.569, 10558.600, 288.470, 52697.054 21/11/03,19:03:55,04,09,1, 11.9,1,1, 6.569, 10558.582, 288.496, 52697.026 21/11/03,19:03:55,05,09,1, 11.9,1,1, 6.569, 10558.608, 288.478, 52697.191 21/11/03,19:03:55,06,09,1, 11.9,1,1, 6.569, 10558.591, 288.494, 52697.001 21/11/03,19:03:55,07,09,1, 11.9,1,1, 6.569, 10558.569, 288.484, 52697.098 21/11/03,19:03:55,08,09,1, 11.9,1,1, 6.569, 10558.613, 288.472, 52697.043 21/11/03,19:03:55,09,09,1, 11.9,1,1, 6.569, 10558.605, 288.459, 52697.023 21/11/03,19:03:55,10,09,1, 11.9,1,1, 6.569, 10558.624, 288.473, 52697.008 21/11/03,19:03:55,11,09,1, 11.9,1,1, 6.569, 10558.625, 288.467, 52697.017 21/11/03,19:03:55,12,09,1, 11.9,1,1, 6.569, 10558.656, 288.477, 52697.000 21/11/03,19:03:55,13,09,1, 11.9,1,1, 6.569, 10558.657, 288.498, 52697.061 21/11/03,19:03:55,14,09,1, 11.9,1,1, 6.569, 10558.651, 288.484, 52697.052 21/11/03,19:03:55,15,09,1, 11.9,1,1, 6.569, 10558.649, 288.475, 52697.052 21/11/03,19:03:55,16,09,1, 11.9,1,1, 6.569, 10558.641, 288.488, 52697.025 21/11/03,19:03:55,17,09,1, 11.9,1,1, 6.569, 10558.662, 288.489, 52697.062 21/11/03,19:03:55,18,09,1, 11.9,1,1, 6.569, 10558.661, 288.487, 52697.013 21/11/03,19:03:55,19,09,1, 11.9,1,1, 6.569, 10558.647, 288.491, 52696.984 21/11/03,19:03:56,00,08,1, 11.8,1,1, 6.569, 10558.645, 288.491, 52696.984 21/11/03,19:03:56,01,08,1, 11.8,1,1, 6.569, 10558.676, 288.492, 52697.035 21/11/03,19:03:56,02,08,1, 11.8,1,1, 6.569, 10558.677, 288.468, 52697.044 21/11/03,19:03:56,03,08,1, 11.8,1,1, 6.569, 10558.668, 288.506, 52697.025 21/11/03,19:03:56,04,08,1, 11.8,1,1, 6.569, 10558.683, 288.481, 52697.025 21/11/03,19:03:56,05,08,1, 11.8,1,1, 6.569, 10558.705, 288.510, 52697.042 21/11/03,19:03:56,06,08,1, 11.8,1,1, 6.569, 10558.701, 288.483, 52696.983 21/11/03,19:03:56,07,08,1, 11.8,1,1, 6.569, 10558.714, 288.517, 52697.028 21/11/03,19:03:56,08,08,1, 11.8,1,1, 6.569, 10558.695, 288.469, 52697.034 21/11/03,19:03:56,09,08,1, 11.8,1,1, 6.569, 10558.705, 288.485, 52697.054 21/11/03,19:03:56,10,08,1, 11.8,1,1, 6.569, 10558.698, 288.484, 52697.028 21/11/03,19:03:56,11,08,1, 11.8,1,1, 6.569, 10558.724, 288.524, 52697.036 21/11/03,19:03:56,12,08,1, 11.8,1,1, 6.569, 10558.719, 288.517, 52697.036 21/11/03,19:03:56,13,08,1, 11.8,1,1, 6.569, 10558.708, 288.499, 52697.066 21/11/03,19:03:56,14,08,1, 11.8,1,1, 6.569, 10558.711, 288.513, 52697.002 21/11/03,19:03:56,15,08,1, 11.8,1,1, 6.569, 10558.701, 288.482, 52697.027 21/11/03,19:03:56,16,08,1, 11.8,1,1, 6.569, 10558.723, 288.522, 52697.098 21/11/03,19:03:56,17,08,1, 11.8,1,1, 6.569, 10558.726, 288.533, 52697.008 21/11/03,19:03:56,18,08,1, 11.8,1,1, 6.569, 10558.730, 288.508, 52697.102 21/11/03,19:03:56,19,08,1, 11.8,1,1, 6.569, 10558.732, 288.493, 52697.043 21/11/03,19:03:57,00,08,1, 11.9,1,1, 6.572, 10558.728, 288.493, 52697.043 21/11/03,19:03:57,01,08,1, 11.9,1,1, 6.572, 10558.753, 288.523, 52697.086 21/11/03,19:03:57,02,08,1, 11.9,1,1, 6.572, 10558.771, 288.569, 52697.205 21/11/03,19:03:57,03,08,1, 11.9,1,1, 6.572, 10558.770, 288.584, 52697.298 21/11/03,19:03:57,04,08,1, 11.9,1,1, 6.572, 10558.740, 288.583, 52697.275 21/11/03,19:03:57,05,08,1, 11.9,1,1, 6.572, 10558.776, 288.589, 52697.256 21/11/03,19:03:57,06,08,1, 11.9,1,1, 6.572, 10558.764, 288.572, 52697.245 21/11/03,19:03:57,07,08,1, 11.9,1,1, 6.572, 10558.745, 288.584, 52697.256 21/11/03,19:03:57,08,08,1, 11.9,1,1, 6.572, 10558.786, 288.593, 52697.276 21/11/03,19:03:57,09,08,1, 11.9,1,1, 6.572, 10558.791, 288.596, 52697.254 21/11/03,19:03:57,10,08,1, 11.9,1,1, 6.572, 10558.768, 288.617, 52697.250 21/11/03,19:03:57,11,08,1, 11.9,1,1, 6.572, 10558.790, 288.610, 52697.221 21/11/03,19:03:57,12,08,1, 11.9,1,1, 6.572, 10558.795, 288.603, 52697.242 21/11/03,19:03:57,13,08,1, 11.9,1,1, 6.572, 10558.784, 288.603, 52697.228 21/11/03,19:03:57,14,08,1, 11.9,1,1, 6.572, 10558.794, 288.611, 52697.188 21/11/03,19:03:57,15,08,1, 11.9,1,1, 6.572, 10558.824, 288.607, 52697.194 21/11/03,19:03:57,16,08,1, 11.9,1,1, 6.572, 10558.803, 288.607, 52697.186 21/11/03,19:03:57,17,08,1, 11.9,1,1, 6.572, 10558.824, 288.603, 52697.220 21/11/03,19:03:57,18,08,1, 11.9,1,1, 6.572, 10558.821, 288.606, 52697.229 21/11/03,19:03:57,19,08,1, 11.9,1,1, 6.572, 10558.807, 288.603, 52697.220 21/11/03,19:03:58,00,08,1, 11.9,1,1, 6.567, 10558.803, 288.603, 52697.220 21/11/03,19:03:58,01,08,1, 11.9,1,1, 6.567, 10558.823, 288.612, 52697.197 21/11/03,19:03:58,02,08,1, 11.9,1,1, 6.567, 10558.825, 288.667, 52697.214 21/11/03,19:03:58,03,08,1, 11.9,1,1, 6.567, 10558.856, 288.634, 52697.240 21/11/03,19:03:58,04,08,1, 11.9,1,1, 6.567, 10558.841, 288.619, 52697.206 21/11/03,19:03:58,05,08,1, 11.9,1,1, 6.567, 10558.832, 288.619, 52697.246 21/11/03,19:03:58,06,08,1, 11.9,1,1, 6.567, 10558.837, 288.619, 52697.226 21/11/03,19:03:58,07,08,1, 11.9,1,1, 6.567, 10558.838, 288.626, 52697.219 21/11/03,19:03:58,08,08,1, 11.9,1,1, 6.567, 10558.841, 288.592, 52697.206 21/11/03,19:03:58,09,08,1, 11.9,1,1, 6.567, 10558.867, 288.621, 52697.225 21/11/03,19:03:58,10,08,1, 11.9,1,1, 6.567, 10558.832, 288.637, 52697.216 21/11/03,19:03:58,11,08,1, 11.9,1,1, 6.567, 10558.836, 288.623, 52697.212 21/11/03,19:03:58,12,08,1, 11.9,1,1, 6.567, 10558.861, 288.603, 52697.228 21/11/03,19:03:58,13,08,1, 11.9,1,1, 6.567, 10558.876, 288.614, 52697.230 21/11/03,19:03:58,14,08,1, 11.9,1,1, 6.567, 10558.861, 288.606, 52697.252 21/11/03,19:03:58,15,08,1, 11.9,1,1, 6.567, 10558.862, 288.602, 52697.222 21/11/03,19:03:58,16,08,1, 11.9,1,1, 6.567, 10558.878, 288.656, 52697.269 21/11/03,19:03:58,17,08,1, 11.9,1,1, 6.567, 10558.875, 288.617, 52697.247 21/11/03,19:03:58,18,08,1, 11.9,1,1, 6.567, 10558.847, 288.632, 52697.223 21/11/03,19:03:58,19,08,1, 11.9,1,1, 6.567, 10558.892, 288.618, 52697.192 21/11/03,19:03:59,00,08,1, 11.9,1,1, 6.570, 10558.887, 288.618, 52697.192 21/11/03,19:03:59,01,08,1, 11.9,1,1, 6.570, 10558.887, 288.629, 52697.196 21/11/03,19:03:59,02,08,1, 11.9,1,1, 6.570, 10558.900, 288.628, 52697.185 21/11/03,19:03:59,03,08,1, 11.9,1,1, 6.570, 10558.913, 288.642, 52697.214 21/11/03,19:03:59,04,08,1, 11.9,1,1, 6.570, 10558.901, 288.632, 52697.187 21/11/03,19:03:59,05,08,1, 11.9,1,1, 6.570, 10558.908, 288.634, 52697.193 21/11/03,19:03:59,06,08,1, 11.9,1,1, 6.570, 10558.906, 288.636, 52697.215 21/11/03,19:03:59,07,08,1, 11.9,1,1, 6.570, 10558.899, 288.635, 52697.170 21/11/03,19:03:59,08,08,1, 11.9,1,1, 6.570, 10558.927, 288.614, 52697.218 21/11/03,19:03:59,09,08,1, 11.9,1,1, 6.570, 10558.898, 288.615, 52697.215 21/11/03,19:03:59,10,08,1, 11.9,1,1, 6.570, 10558.923, 288.644, 52697.229 21/11/03,19:03:59,11,08,1, 11.9,1,1, 6.570, 10558.946, 288.651, 52697.185 21/11/03,19:03:59,12,08,1, 11.9,1,1, 6.570, 10558.935, 288.678, 52697.182 21/11/03,19:03:59,13,08,1, 11.9,1,1, 6.570, 10558.935, 288.676, 52697.213 21/11/03,19:03:59,14,08,1, 11.9,1,1, 6.570, 10558.932, 288.677, 52697.184 21/11/03,19:03:59,15,08,1, 11.9,1,1, 6.570, 10558.944, 288.643, 52697.241 21/11/03,19:03:59,16,08,1, 11.9,1,1, 6.570, 10558.940, 288.645, 52697.222 21/11/03,19:03:59,17,08,1, 11.9,1,1, 6.570, 10558.962, 288.642, 52697.234 21/11/03,19:03:59,18,08,1, 11.9,1,1, 6.570, 10558.948, 288.641, 52697.200 21/11/03,19:03:59,19,08,1, 11.9,1,1, 6.570, 10558.954, 288.631, 52697.223 21/11/03,19:04:00,00,09,1, 11.8,1,1, 6.568, 10558.953, 288.631, 52697.223 21/11/03,19:04:00,01,09,1, 11.8,1,1, 6.568, 10558.960, 288.643, 52697.182 21/11/03,19:04:00,02,09,1, 11.8,1,1, 6.568, 10558.944, 288.607, 52696.979 21/11/03,19:04:00,03,09,1, 11.8,1,1, 6.568, 10558.948, 288.595, 52696.962 21/11/03,19:04:00,04,09,1, 11.8,1,1, 6.568, 10558.961, 288.579, 52696.937 21/11/03,19:04:00,05,09,1, 11.8,1,1, 6.568, 10558.956, 288.612, 52696.941 21/11/03,19:04:00,06,09,1, 11.8,1,1, 6.568, 10558.987, 288.612, 52697.006 21/11/03,19:04:00,07,09,1, 11.8,1,1, 6.568, 10558.945, 288.619, 52697.036 21/11/03,19:04:00,08,09,1, 11.8,1,1, 6.568, 10558.986, 288.605, 52696.985 21/11/03,19:04:00,09,09,1, 11.8,1,1, 6.568, 10558.966, 288.602, 52696.980 21/11/03,19:04:00,10,09,1, 11.8,1,1, 6.568, 10558.985, 288.618, 52697.004 21/11/03,19:04:00,11,09,1, 11.8,1,1, 6.568, 10558.961, 288.611, 52696.993 21/11/03,19:04:00,12,09,1, 11.8,1,1, 6.568, 10558.962, 288.631, 52697.005 21/11/03,19:04:00,13,09,1, 11.8,1,1, 6.568, 10558.966, 288.590, 52696.855 21/11/03,19:04:00,14,09,1, 11.8,1,1, 6.568, 10558.999, 288.580, 52697.022 21/11/03,19:04:00,15,09,1, 11.8,1,1, 6.568, 10559.017, 288.588, 52696.962 21/11/03,19:04:00,16,09,1, 11.8,1,1, 6.568, 10558.983, 288.596, 52697.032 21/11/03,19:04:00,17,09,1, 11.8,1,1, 6.568, 10559.000, 288.612, 52696.996 21/11/03,19:04:00,18,09,1, 11.8,1,1, 6.568, 10558.993, 288.629, 52697.022 21/11/03,19:04:00,19,09,1, 11.8,1,1, 6.568, 10558.985, 288.593, 52696.907 21/11/03,19:04:01,00,08,1, 11.8,1,1, 6.568, 10558.978, 288.593, 52696.907 21/11/03,19:04:01,01,08,1, 11.8,1,1, 6.568, 10559.000, 288.576, 52696.962 21/11/03,19:04:01,02,08,1, 11.8,1,1, 6.568, 10559.009, 288.614, 52696.979 21/11/03,19:04:01,03,08,1, 11.8,1,1, 6.568, 10559.033, 288.601, 52696.982 21/11/03,19:04:01,04,08,1, 11.8,1,1, 6.568, 10559.000, 288.628, 52696.977 21/11/03,19:04:01,05,08,1, 11.8,1,1, 6.568, 10559.028, 288.612, 52697.013 21/11/03,19:04:01,06,08,1, 11.8,1,1, 6.568, 10559.042, 288.604, 52696.958 21/11/03,19:04:01,07,08,1, 11.8,1,1, 6.568, 10559.038, 288.653, 52697.013 21/11/03,19:04:01,08,08,1, 11.8,1,1, 6.568, 10559.035, 288.621, 52697.005 21/11/03,19:04:01,09,08,1, 11.8,1,1, 6.568, 10559.024, 288.629, 52696.964 21/11/03,19:04:01,10,08,1, 11.8,1,1, 6.568, 10559.027, 288.608, 52697.003 21/11/03,19:04:01,11,08,1, 11.8,1,1, 6.568, 10559.048, 288.616, 52696.968 21/11/03,19:04:01,12,08,1, 11.8,1,1, 6.568, 10559.037, 288.609, 52696.935 21/11/03,19:04:01,13,08,1, 11.8,1,1, 6.568, 10559.044, 288.644, 52696.982 21/11/03,19:04:01,14,08,1, 11.8,1,1, 6.568, 10559.031, 288.637, 52696.951 21/11/03,19:04:01,15,08,1, 11.8,1,1, 6.568, 10559.070, 288.670, 52697.012 21/11/03,19:04:01,16,08,1, 11.8,1,1, 6.568, 10559.060, 288.633, 52696.973 21/11/03,19:04:01,17,08,1, 11.8,1,1, 6.568, 10559.074, 288.663, 52697.020 21/11/03,19:04:01,18,08,1, 11.8,1,1, 6.568, 10559.069, 288.639, 52697.001 21/11/03,19:04:01,19,08,1, 11.8,1,1, 6.568, 10559.064, 288.666, 52697.004 21/11/03,19:04:02,00,08,1, 11.9,1,1, 6.569, 10559.062, 288.666, 52697.004 21/11/03,19:04:02,01,08,1, 11.9,1,1, 6.569, 10559.078, 288.635, 52696.998 21/11/03,19:04:02,02,08,1, 11.9,1,1, 6.569, 10559.069, 288.648, 52697.004 21/11/03,19:04:02,03,08,1, 11.9,1,1, 6.569, 10559.091, 288.665, 52697.002 21/11/03,19:04:02,04,08,1, 11.9,1,1, 6.569, 10559.081, 288.632, 52697.016 21/11/03,19:04:02,05,08,1, 11.9,1,1, 6.569, 10559.068, 288.656, 52696.985 21/11/03,19:04:02,06,08,1, 11.9,1,1, 6.569, 10559.101, 288.671, 52697.006 21/11/03,19:04:02,07,08,1, 11.9,1,1, 6.569, 10559.084, 288.673, 52697.040 21/11/03,19:04:02,08,08,1, 11.9,1,1, 6.569, 10559.116, 288.698, 52697.030 21/11/03,19:04:02,09,08,1, 11.9,1,1, 6.569, 10559.072, 288.663, 52696.992 21/11/03,19:04:02,10,08,1, 11.9,1,1, 6.569, 10559.093, 288.686, 52697.026 21/11/03,19:04:02,11,08,1, 11.9,1,1, 6.569, 10559.093, 288.666, 52697.007 21/11/03,19:04:02,12,08,1, 11.9,1,1, 6.569, 10559.108, 288.696, 52697.019 21/11/03,19:04:02,13,08,1, 11.9,1,1, 6.569, 10559.127, 288.672, 52696.989 21/11/03,19:04:02,14,08,1, 11.9,1,1, 6.569, 10559.117, 288.676, 52696.963 21/11/03,19:04:02,15,08,1, 11.9,1,1, 6.569, 10559.117, 288.674, 52696.989 21/11/03,19:04:02,16,08,1, 11.9,1,1, 6.569, 10559.121, 288.690, 52697.014 21/11/03,19:04:02,17,08,1, 11.9,1,1, 6.569, 10559.120, 288.701, 52696.992 21/11/03,19:04:02,18,08,1, 11.9,1,1, 6.569, 10559.098, 288.672, 52696.976 21/11/03,19:04:02,19,08,1, 11.9,1,1, 6.569, 10559.124, 288.667, 52696.997 21/11/03,19:04:03,00,07,1, 11.9,1,1, 6.569, 10559.120, 288.667, 52696.997 21/11/03,19:04:03,01,07,1, 11.9,1,1, 6.569, 10559.086, 288.663, 52696.997 21/11/03,19:04:03,02,07,1, 11.9,1,1, 6.569, 10559.137, 288.683, 52696.977 21/11/03,19:04:03,03,07,1, 11.9,1,1, 6.569, 10559.141, 288.711, 52696.986 21/11/03,19:04:03,04,07,1, 11.9,1,1, 6.569, 10559.151, 288.696, 52696.992 21/11/03,19:04:03,05,07,1, 11.9,1,1, 6.569, 10559.142, 288.708, 52696.973 21/11/03,19:04:03,06,07,1, 11.9,1,1, 6.569, 10559.164, 288.691, 52697.001 21/11/03,19:04:03,07,07,1, 11.9,1,1, 6.569, 10559.165, 288.719, 52697.053 21/11/03,19:04:03,08,07,1, 11.9,1,1, 6.569, 10559.138, 288.683, 52697.110 21/11/03,19:04:03,09,07,1, 11.9,1,1, 6.569, 10559.184, 288.683, 52696.918 21/11/03,19:04:03,10,07,1, 11.9,1,1, 6.569, 10559.174, 288.677, 52696.930 21/11/03,19:04:03,11,07,1, 11.9,1,1, 6.569, 10559.162, 288.698, 52696.981 21/11/03,19:04:03,12,07,1, 11.9,1,1, 6.569, 10559.164, 288.692, 52696.997 21/11/03,19:04:03,13,07,1, 11.9,1,1, 6.569, 10559.157, 288.721, 52697.001 21/11/03,19:04:03,14,07,1, 11.9,1,1, 6.569, 10559.164, 288.703, 52696.974 21/11/03,19:04:03,15,07,1, 11.9,1,1, 6.569, 10559.168, 288.691, 52696.984 21/11/03,19:04:03,16,07,1, 11.9,1,1, 6.569, 10559.167, 288.707, 52696.995 21/11/03,19:04:03,17,07,1, 11.9,1,1, 6.569, 10559.191, 288.707, 52696.975 21/11/03,19:04:03,18,07,1, 11.9,1,1, 6.569, 10559.191, 288.752, 52697.021 21/11/03,19:04:03,19,07,1, 11.9,1,1, 6.569, 10559.187, 288.729, 52696.992 21/11/03,19:04:04,00,08,1, 11.9,1,1, 6.571, 10559.187, 288.729, 52696.992 21/11/03,19:04:04,01,08,1, 11.9,1,1, 6.571, 10559.169, 288.714, 52697.006 21/11/03,19:04:04,02,08,1, 11.9,1,1, 6.571, 10559.207, 288.727, 52697.016 21/11/03,19:04:04,03,08,1, 11.9,1,1, 6.571, 10559.195, 288.702, 52696.979 21/11/03,19:04:04,04,08,1, 11.9,1,1, 6.571, 10559.210, 288.728, 52697.003 21/11/03,19:04:04,05,08,1, 11.9,1,1, 6.571, 10559.188, 288.690, 52696.993 21/11/03,19:04:04,06,08,1, 11.9,1,1, 6.571, 10559.196, 288.741, 52696.989 21/11/03,19:04:04,07,08,1, 11.9,1,1, 6.571, 10559.186, 288.725, 52696.957 21/11/03,19:04:04,08,08,1, 11.9,1,1, 6.571, 10559.203, 288.730, 52696.970 21/11/03,19:04:04,09,08,1, 11.9,1,1, 6.571, 10559.211, 288.724, 52696.962 21/11/03,19:04:04,10,08,1, 11.9,1,1, 6.571, 10559.211, 288.734, 52696.974 21/11/03,19:04:04,11,08,1, 11.9,1,1, 6.571, 10559.224, 288.710, 52696.980 21/11/03,19:04:04,12,08,1, 11.9,1,1, 6.571, 10559.238, 288.725, 52696.982 21/11/03,19:04:04,13,08,1, 11.9,1,1, 6.571, 10559.218, 288.761, 52697.008 21/11/03,19:04:04,14,08,1, 11.9,1,1, 6.571, 10559.232, 288.722, 52696.990 21/11/03,19:04:04,15,08,1, 11.9,1,1, 6.571, 10559.257, 288.751, 52697.021 21/11/03,19:04:04,16,08,1, 11.9,1,1, 6.571, 10559.237, 288.716, 52696.972 21/11/03,19:04:04,17,08,1, 11.9,1,1, 6.571, 10559.228, 288.744, 52697.015 21/11/03,19:04:04,18,08,1, 11.9,1,1, 6.571, 10559.249, 288.711, 52696.955 21/11/03,19:04:04,19,08,1, 11.9,1,1, 6.571, 10559.244, 288.727, 52696.977 21/11/03,19:04:05,00,08,1, 11.8,1,1, 6.568, 10559.237, 288.727, 52696.977 21/11/03,19:04:05,01,08,1, 11.8,1,1, 6.568, 10559.249, 288.748, 52697.016 21/11/03,19:04:05,02,08,1, 11.8,1,1, 6.568, 10559.258, 288.743, 52696.986 21/11/03,19:04:05,03,08,1, 11.8,1,1, 6.568, 10559.255, 288.735, 52697.001 21/11/03,19:04:05,04,08,1, 11.8,1,1, 6.568, 10559.261, 288.746, 52696.988 21/11/03,19:04:05,05,08,1, 11.8,1,1, 6.568, 10559.262, 288.734, 52696.946 21/11/03,19:04:05,06,08,1, 11.8,1,1, 6.568, 10559.261, 288.739, 52697.003 21/11/03,19:04:05,07,08,1, 11.8,1,1, 6.568, 10559.257, 288.731, 52697.002 21/11/03,19:04:05,08,08,1, 11.8,1,1, 6.568, 10559.291, 288.747, 52696.982 21/11/03,19:04:05,09,08,1, 11.8,1,1, 6.568, 10559.271, 288.759, 52696.950 21/11/03,19:04:05,10,08,1, 11.8,1,1, 6.568, 10559.272, 288.715, 52696.978 21/11/03,19:04:05,11,08,1, 11.8,1,1, 6.568, 10559.266, 288.738, 52696.953 21/11/03,19:04:05,12,08,1, 11.8,1,1, 6.568, 10559.265, 288.774, 52696.996 21/11/03,19:04:05,13,08,1, 11.8,1,1, 6.568, 10559.268, 288.740, 52696.939 21/11/03,19:04:05,14,08,1, 11.8,1,1, 6.568, 10559.288, 288.775, 52696.945 21/11/03,19:04:05,15,08,1, 11.8,1,1, 6.568, 10559.287, 288.732, 52696.943 21/11/03,19:04:05,16,08,1, 11.8,1,1, 6.568, 10559.312, 288.752, 52696.995 21/11/03,19:04:05,17,08,1, 11.8,1,1, 6.568, 10559.306, 288.741, 52696.968 21/11/03,19:04:05,18,08,1, 11.8,1,1, 6.568, 10559.321, 288.779, 52696.990 21/11/03,19:04:05,19,08,1, 11.8,1,1, 6.568, 10559.309, 288.758, 52696.963 21/11/03,19:04:06,00,08,1, 11.9,1,1, 6.571, 10559.304, 288.758, 52696.963 21/11/03,19:04:06,01,08,1, 11.9,1,1, 6.571, 10559.309, 288.765, 52696.976 21/11/03,19:04:06,02,08,1, 11.9,1,1, 6.571, 10559.329, 288.755, 52696.990 21/11/03,19:04:06,03,08,1, 11.9,1,1, 6.571, 10559.297, 288.761, 52696.995 21/11/03,19:04:06,04,08,1, 11.9,1,1, 6.571, 10559.327, 288.749, 52696.986 21/11/03,19:04:06,05,08,1, 11.9,1,1, 6.571, 10559.342, 288.757, 52696.902 21/11/03,19:04:06,06,08,1, 11.9,1,1, 6.571, 10559.356, 288.753, 52696.978 21/11/03,19:04:06,07,08,1, 11.9,1,1, 6.571, 10559.370, 288.762, 52696.816 21/11/03,19:04:06,08,08,1, 11.9,1,1, 6.571, 10559.362, 288.760, 52696.909 21/11/03,19:04:06,09,08,1, 11.9,1,1, 6.571, 10559.351, 288.792, 52696.929 21/11/03,19:04:06,10,08,1, 11.9,1,1, 6.571, 10559.354, 288.767, 52696.932 21/11/03,19:04:06,11,08,1, 11.9,1,1, 6.571, 10559.370, 288.772, 52696.956 21/11/03,19:04:06,12,08,1, 11.9,1,1, 6.571, 10559.319, 288.764, 52696.841 21/11/03,19:04:06,13,08,1, 11.9,1,1, 6.571, 10559.359, 288.785, 52697.008 21/11/03,19:04:06,14,08,1, 11.9,1,1, 6.571, 10559.371, 288.771, 52696.924 21/11/03,19:04:06,15,08,1, 11.9,1,1, 6.571, 10559.360, 288.765, 52696.957 21/11/03,19:04:06,16,08,1, 11.9,1,1, 6.571, 10559.361, 288.750, 52696.955 21/11/03,19:04:06,17,08,1, 11.9,1,1, 6.571, 10559.364, 288.761, 52696.943 21/11/03,19:04:06,18,08,1, 11.9,1,1, 6.571, 10559.371, 288.755, 52696.946 21/11/03,19:04:06,19,08,1, 11.9,1,1, 6.571, 10559.376, 288.778, 52696.925 21/11/03,19:04:07,00,08,1, 11.9,1,1, 6.570, 10559.371, 288.778, 52696.925 21/11/03,19:04:07,01,08,1, 11.9,1,1, 6.570, 10559.370, 288.751, 52696.941 21/11/03,19:04:07,02,08,1, 11.9,1,1, 6.570, 10559.387, 288.757, 52696.931 21/11/03,19:04:07,03,08,1, 11.9,1,1, 6.570, 10559.374, 288.762, 52696.902 21/11/03,19:04:07,04,08,1, 11.9,1,1, 6.570, 10559.392, 288.784, 52696.946 21/11/03,19:04:07,05,08,1, 11.9,1,1, 6.570, 10559.395, 288.769, 52696.913 21/11/03,19:04:07,06,08,1, 11.9,1,1, 6.570, 10559.397, 288.810, 52696.952 21/11/03,19:04:07,07,08,1, 11.9,1,1, 6.570, 10559.395, 288.774, 52696.932 21/11/03,19:04:07,08,08,1, 11.9,1,1, 6.570, 10559.394, 288.768, 52696.927 21/11/03,19:04:07,09,08,1, 11.9,1,1, 6.570, 10559.389, 288.763, 52696.930 21/11/03,19:04:07,10,08,1, 11.9,1,1, 6.570, 10559.382, 288.775, 52696.888 21/11/03,19:04:07,11,08,1, 11.9,1,1, 6.570, 10559.408, 288.776, 52696.878 21/11/03,19:04:07,12,08,1, 11.9,1,1, 6.570, 10559.431, 288.759, 52696.944 21/11/03,19:04:07,13,08,1, 11.9,1,1, 6.570, 10559.424, 288.771, 52696.913 21/11/03,19:04:07,14,08,1, 11.9,1,1, 6.570, 10559.420, 288.750, 52696.912 21/11/03,19:04:07,15,08,1, 11.9,1,1, 6.570, 10559.417, 288.765, 52696.906 21/11/03,19:04:07,16,08,1, 11.9,1,1, 6.570, 10559.419, 288.771, 52696.937 21/11/03,19:04:07,17,08,1, 11.9,1,1, 6.570, 10559.427, 288.792, 52696.928 21/11/03,19:04:07,18,08,1, 11.9,1,1, 6.570, 10559.415, 288.763, 52696.941 21/11/03,19:04:07,19,08,1, 11.9,1,1, 6.570, 10559.391, 288.796, 52696.921 21/11/03,19:04:08,00,08,1, 11.9,1,1, 6.573, 10559.387, 288.796, 52696.921 21/11/03,19:04:08,01,08,1, 11.9,1,1, 6.573, 10559.439, 288.783, 52696.980 21/11/03,19:04:08,02,08,1, 11.9,1,1, 6.573, 10559.435, 288.784, 52696.923 21/11/03,19:04:08,03,08,1, 11.9,1,1, 6.573, 10559.426, 288.804, 52696.904 21/11/03,19:04:08,04,08,1, 11.9,1,1, 6.573, 10559.433, 288.786, 52696.929 21/11/03,19:04:08,05,08,1, 11.9,1,1, 6.573, 10559.421, 288.807, 52696.934 21/11/03,19:04:08,06,08,1, 11.9,1,1, 6.573, 10559.455, 288.805, 52696.959 21/11/03,19:04:08,07,08,1, 11.9,1,1, 6.573, 10559.465, 288.816, 52696.962 21/11/03,19:04:08,08,08,1, 11.9,1,1, 6.573, 10559.452, 288.806, 52696.920 21/11/03,19:04:08,09,08,1, 11.9,1,1, 6.573, 10559.467, 288.801, 52696.920 21/11/03,19:04:08,10,08,1, 11.9,1,1, 6.573, 10559.474, 288.779, 52696.950 21/11/03,19:04:08,11,08,1, 11.9,1,1, 6.573, 10559.450, 288.809, 52696.959 21/11/03,19:04:08,12,08,1, 11.9,1,1, 6.573, 10559.469, 288.786, 52696.903 21/11/03,19:04:08,13,08,1, 11.9,1,1, 6.573, 10559.465, 288.795, 52696.943 21/11/03,19:04:08,14,08,1, 11.9,1,1, 6.573, 10559.441, 288.810, 52696.918 21/11/03,19:04:08,15,08,1, 11.9,1,1, 6.573, 10559.466, 288.788, 52696.954 21/11/03,19:04:08,16,08,1, 11.9,1,1, 6.573, 10559.477, 288.814, 52696.960 21/11/03,19:04:08,17,08,1, 11.9,1,1, 6.573, 10559.488, 288.791, 52696.936 21/11/03,19:04:08,18,08,1, 11.9,1,1, 6.573, 10559.482, 288.810, 52696.959 21/11/03,19:04:08,19,08,1, 11.9,1,1, 6.573, 10559.479, 288.807, 52696.924 21/11/03,19:04:09,00,08,1, 11.8,1,1, 6.566, 10559.471, 288.807, 52696.924 21/11/03,19:04:09,01,08,1, 11.8,1,1, 6.566, 10559.498, 288.799, 52696.932 21/11/03,19:04:09,02,08,1, 11.8,1,1, 6.566, 10559.513, 288.818, 52696.961 21/11/03,19:04:09,03,08,1, 11.8,1,1, 6.566, 10559.491, 288.814, 52696.978 21/11/03,19:04:09,04,08,1, 11.8,1,1, 6.566, 10559.495, 288.833, 52696.989 21/11/03,19:04:09,05,08,1, 11.8,1,1, 6.566, 10559.496, 288.823, 52696.918 21/11/03,19:04:09,06,08,1, 11.8,1,1, 6.566, 10559.511, 288.837, 52696.934 21/11/03,19:04:09,07,08,1, 11.8,1,1, 6.566, 10559.491, 288.824, 52696.915 21/11/03,19:04:09,08,08,1, 11.8,1,1, 6.566, 10559.515, 288.817, 52696.919 21/11/03,19:04:09,09,08,1, 11.8,1,1, 6.566, 10559.494, 288.825, 52696.929 21/11/03,19:04:09,10,08,1, 11.8,1,1, 6.566, 10559.505, 288.805, 52697.003 21/11/03,19:04:09,11,08,1, 11.8,1,1, 6.566, 10559.504, 288.828, 52696.947 21/11/03,19:04:09,12,08,1, 11.8,1,1, 6.566, 10559.508, 288.821, 52696.947 21/11/03,19:04:09,13,08,1, 11.8,1,1, 6.566, 10559.529, 288.834, 52696.969 21/11/03,19:04:09,14,08,1, 11.8,1,1, 6.566, 10559.501, 288.830, 52696.920 21/11/03,19:04:09,15,08,1, 11.8,1,1, 6.566, 10559.508, 288.834, 52696.935 21/11/03,19:04:09,16,08,1, 11.8,1,1, 6.566, 10559.501, 288.806, 52696.949 21/11/03,19:04:09,17,08,1, 11.8,1,1, 6.566, 10559.558, 288.829, 52696.964 21/11/03,19:04:09,18,08,1, 11.8,1,1, 6.566, 10559.528, 288.783, 52696.772 21/11/03,19:04:09,19,08,1, 11.8,1,1, 6.566, 10559.521, 288.836, 52696.986 21/11/03,19:04:10,00,08,1, 11.9,1,1, 6.567, 10559.512, 288.836, 52696.986 21/11/03,19:04:10,01,08,1, 11.9,1,1, 6.567, 10559.561, 288.853, 52696.962 21/11/03,19:04:10,02,08,1, 11.9,1,1, 6.567, 10559.539, 288.845, 52696.920 21/11/03,19:04:10,03,08,1, 11.9,1,1, 6.567, 10559.583, 288.896, 52696.935 21/11/03,19:04:10,04,08,1, 11.9,1,1, 6.567, 10559.566, 288.868, 52696.944 21/11/03,19:04:10,05,08,1, 11.9,1,1, 6.567, 10559.538, 288.829, 52696.954 21/11/03,19:04:10,06,08,1, 11.9,1,1, 6.567, 10559.546, 288.836, 52696.931 21/11/03,19:04:10,07,08,1, 11.9,1,1, 6.567, 10559.553, 288.811, 52696.969 21/11/03,19:04:10,08,08,1, 11.9,1,1, 6.567, 10559.556, 288.830, 52696.943 21/11/03,19:04:10,09,08,1, 11.9,1,1, 6.567, 10559.575, 288.834, 52696.947 21/11/03,19:04:10,10,08,1, 11.9,1,1, 6.567, 10559.557, 288.854, 52696.937 21/11/03,19:04:10,11,08,1, 11.9,1,1, 6.567, 10559.538, 288.864, 52696.955 21/11/03,19:04:10,12,08,1, 11.9,1,1, 6.567, 10559.547, 288.879, 52696.939 21/11/03,19:04:10,13,08,1, 11.9,1,1, 6.567, 10559.568, 288.891, 52696.931 21/11/03,19:04:10,14,08,1, 11.9,1,1, 6.567, 10559.591, 288.872, 52696.940 21/11/03,19:04:10,15,08,1, 11.9,1,1, 6.567, 10559.590, 288.851, 52696.914 21/11/03,19:04:10,16,08,1, 11.9,1,1, 6.567, 10559.576, 288.853, 52696.943 21/11/03,19:04:10,17,08,1, 11.9,1,1, 6.567, 10559.575, 288.862, 52696.924 21/11/03,19:04:10,18,08,1, 11.9,1,1, 6.567, 10559.578, 288.861, 52696.907 21/11/03,19:04:10,19,08,1, 11.9,1,1, 6.567, 10559.531, 288.856, 52696.978 21/11/03,19:04:11,00,08,1, 11.9,1,1, 6.569, 10559.529, 288.856, 52696.978 21/11/03,19:04:11,01,08,1, 11.9,1,1, 6.569, 10559.601, 288.862, 52696.928 21/11/03,19:04:11,02,08,1, 11.9,1,1, 6.569, 10559.604, 288.892, 52696.927 21/11/03,19:04:11,03,08,1, 11.9,1,1, 6.569, 10559.616, 288.887, 52696.936 21/11/03,19:04:11,04,08,1, 11.9,1,1, 6.569, 10559.585, 288.838, 52696.912 21/11/03,19:04:11,05,08,1, 11.9,1,1, 6.569, 10559.610, 288.911, 52696.947 21/11/03,19:04:11,06,08,1, 11.9,1,1, 6.569, 10559.599, 288.872, 52696.913 21/11/03,19:04:11,07,08,1, 11.9,1,1, 6.569, 10559.588, 288.869, 52696.888 21/11/03,19:04:11,08,08,1, 11.9,1,1, 6.569, 10559.600, 288.860, 52696.902 21/11/03,19:04:11,09,08,1, 11.9,1,1, 6.569, 10559.601, 288.879, 52696.946 21/11/03,19:04:11,10,08,1, 11.9,1,1, 6.569, 10559.603, 288.841, 52696.930 21/11/03,19:04:11,11,08,1, 11.9,1,1, 6.569, 10559.604, 288.908, 52696.912 21/11/03,19:04:11,12,08,1, 11.9,1,1, 6.569, 10559.612, 288.888, 52696.878 21/11/03,19:04:11,13,08,1, 11.9,1,1, 6.569, 10559.607, 288.901, 52696.915 21/11/03,19:04:11,14,08,1, 11.9,1,1, 6.569, 10559.593, 288.872, 52696.900 21/11/03,19:04:11,15,08,1, 11.9,1,1, 6.569, 10559.620, 288.855, 52696.885 21/11/03,19:04:11,16,08,1, 11.9,1,1, 6.569, 10559.614, 288.886, 52696.913 21/11/03,19:04:11,17,08,1, 11.9,1,1, 6.569, 10559.644, 288.906, 52696.873 21/11/03,19:04:11,18,08,1, 11.9,1,1, 6.569, 10559.638, 288.911, 52696.918 21/11/03,19:04:11,19,08,1, 11.9,1,1, 6.569, 10559.619, 288.887, 52696.926 21/11/03,19:04:12,00,07,1, 11.9,1,1, 6.569, 10559.613, 288.887, 52696.926 21/11/03,19:04:12,01,07,1, 11.9,1,1, 6.569, 10559.657, 288.913, 52696.934 21/11/03,19:04:12,02,07,1, 11.9,1,1, 6.569, 10559.660, 288.914, 52696.957 21/11/03,19:04:12,03,07,1, 11.9,1,1, 6.569, 10559.645, 288.883, 52696.886 21/11/03,19:04:12,04,07,1, 11.9,1,1, 6.569, 10559.641, 288.892, 52696.935 21/11/03,19:04:12,05,07,1, 11.9,1,1, 6.569, 10559.657, 288.883, 52696.874 21/11/03,19:04:12,06,07,1, 11.9,1,1, 6.569, 10559.646, 288.885, 52696.898 21/11/03,19:04:12,07,07,1, 11.9,1,1, 6.569, 10559.634, 288.880, 52696.911 21/11/03,19:04:12,08,07,1, 11.9,1,1, 6.569, 10559.652, 288.901, 52696.921 21/11/03,19:04:12,09,07,1, 11.9,1,1, 6.569, 10559.640, 288.923, 52696.912 21/11/03,19:04:12,10,07,1, 11.9,1,1, 6.569, 10559.661, 288.923, 52696.946 21/11/03,19:04:12,11,07,1, 11.9,1,1, 6.569, 10559.661, 288.905, 52696.918 21/11/03,19:04:12,12,07,1, 11.9,1,1, 6.569, 10559.681, 288.902, 52696.908 21/11/03,19:04:12,13,07,1, 11.9,1,1, 6.569, 10559.697, 288.882, 52696.877 21/11/03,19:04:12,14,07,1, 11.9,1,1, 6.569, 10559.680, 288.911, 52696.901 21/11/03,19:04:12,15,07,1, 11.9,1,1, 6.569, 10559.695, 288.893, 52696.931 21/11/03,19:04:12,16,07,1, 11.9,1,1, 6.569, 10559.679, 288.890, 52696.929 21/11/03,19:04:12,17,07,1, 11.9,1,1, 6.569, 10559.693, 288.898, 52696.921 21/11/03,19:04:12,18,07,1, 11.9,1,1, 6.569, 10559.688, 288.898, 52696.914 21/11/03,19:04:12,19,07,1, 11.9,1,1, 6.569, 10559.709, 288.927, 52696.928 21/11/03,19:04:13,00,06,1, 11.9,1,1, 6.571, 10559.704, 288.927, 52696.928 21/11/03,19:04:13,01,06,1, 11.9,1,1, 6.571, 10559.728, 288.911, 52696.717 21/11/03,19:04:13,02,06,1, 11.9,1,1, 6.571, 10559.716, 288.898, 52696.880 21/11/03,19:04:13,03,06,1, 11.9,1,1, 6.571, 10559.716, 288.927, 52696.866 21/11/03,19:04:13,04,06,1, 11.9,1,1, 6.571, 10559.741, 288.912, 52696.905 21/11/03,19:04:13,05,06,1, 11.9,1,1, 6.571, 10559.706, 288.914, 52696.902 21/11/03,19:04:13,06,06,1, 11.9,1,1, 6.571, 10559.723, 288.906, 52696.939 21/11/03,19:04:13,07,06,1, 11.9,1,1, 6.571, 10559.731, 288.953, 52696.911 21/11/03,19:04:13,08,06,1, 11.9,1,1, 6.571, 10559.697, 288.930, 52696.928 21/11/03,19:04:13,09,06,1, 11.9,1,1, 6.571, 10559.729, 288.953, 52696.909 21/11/03,19:04:13,10,06,1, 11.9,1,1, 6.571, 10559.707, 288.911, 52696.913 21/11/03,19:04:13,11,06,1, 11.9,1,1, 6.571, 10559.717, 288.924, 52696.928 21/11/03,19:04:13,12,06,1, 11.9,1,1, 6.571, 10559.710, 288.917, 52696.896 21/11/03,19:04:13,13,06,1, 11.9,1,1, 6.571, 10559.734, 288.905, 52696.868 21/11/03,19:04:13,14,06,1, 11.9,1,1, 6.571, 10559.720, 288.928, 52696.933 21/11/03,19:04:13,15,06,1, 11.9,1,1, 6.571, 10559.729, 288.915, 52696.865 21/11/03,19:04:13,16,06,1, 11.9,1,1, 6.571, 10559.742, 288.930, 52696.900 21/11/03,19:04:13,17,06,1, 11.9,1,1, 6.571, 10559.713, 288.941, 52696.884 21/11/03,19:04:13,18,06,1, 11.9,1,1, 6.571, 10559.751, 288.932, 52696.887 21/11/03,19:04:13,19,06,1, 11.9,1,1, 6.571, 10559.725, 288.937, 52696.905 21/11/03,19:04:14,00,08,1, 11.8,1,1, 6.570, 10559.721, 288.937, 52696.905 21/11/03,19:04:14,01,08,1, 11.8,1,1, 6.570, 10559.754, 288.914, 52696.882 21/11/03,19:04:14,02,08,1, 11.8,1,1, 6.570, 10559.725, 288.952, 52697.097 21/11/03,19:04:14,03,08,1, 11.8,1,1, 6.570, 10559.721, 288.937, 52696.898 21/11/03,19:04:14,04,08,1, 11.8,1,1, 6.570, 10559.730, 288.976, 52696.922 21/11/03,19:04:14,05,08,1, 11.8,1,1, 6.570, 10559.707, 288.964, 52696.889 21/11/03,19:04:14,06,08,1, 11.8,1,1, 6.570, 10559.753, 288.929, 52696.919 21/11/03,19:04:14,07,08,1, 11.8,1,1, 6.570, 10559.768, 288.943, 52696.907 21/11/03,19:04:14,08,08,1, 11.8,1,1, 6.570, 10559.745, 288.940, 52696.920 21/11/03,19:04:14,09,08,1, 11.8,1,1, 6.570, 10559.776, 288.950, 52696.928 21/11/03,19:04:14,10,08,1, 11.8,1,1, 6.570, 10559.754, 288.941, 52696.914 21/11/03,19:04:14,11,08,1, 11.8,1,1, 6.570, 10559.800, 288.937, 52696.905 21/11/03,19:04:14,12,08,1, 11.8,1,1, 6.570, 10559.776, 288.924, 52696.874 21/11/03,19:04:14,13,08,1, 11.8,1,1, 6.570, 10559.764, 288.942, 52696.903 21/11/03,19:04:14,14,08,1, 11.8,1,1, 6.570, 10559.756, 288.922, 52696.909 21/11/03,19:04:14,15,08,1, 11.8,1,1, 6.570, 10559.783, 288.946, 52696.909 21/11/03,19:04:14,16,08,1, 11.8,1,1, 6.570, 10559.767, 288.953, 52696.939 21/11/03,19:04:14,17,08,1, 11.8,1,1, 6.570, 10559.807, 288.974, 52696.907 21/11/03,19:04:14,18,08,1, 11.8,1,1, 6.570, 10559.764, 288.951, 52696.880 21/11/03,19:04:14,19,08,1, 11.8,1,1, 6.570, 10559.774, 288.961, 52696.878 21/11/03,19:04:15,00,08,1, 11.8,1,1, 6.571, 10559.771, 288.961, 52696.878 21/11/03,19:04:15,01,08,1, 11.8,1,1, 6.571, 10559.784, 288.946, 52696.896 21/11/03,19:04:15,02,08,1, 11.8,1,1, 6.571, 10559.799, 288.960, 52696.893 21/11/03,19:04:15,03,08,1, 11.8,1,1, 6.571, 10559.792, 288.973, 52696.914 21/11/03,19:04:15,04,08,1, 11.8,1,1, 6.571, 10559.794, 288.984, 52696.924 21/11/03,19:04:15,05,08,1, 11.8,1,1, 6.571, 10559.789, 288.985, 52696.930 21/11/03,19:04:15,06,08,1, 11.8,1,1, 6.571, 10559.801, 288.994, 52696.898 21/11/03,19:04:15,07,08,1, 11.8,1,1, 6.571, 10559.807, 288.987, 52696.886 21/11/03,19:04:15,08,08,1, 11.8,1,1, 6.571, 10559.827, 288.965, 52696.785 21/11/03,19:04:15,09,08,1, 11.8,1,1, 6.571, 10559.781, 288.964, 52696.950 21/11/03,19:04:15,10,08,1, 11.8,1,1, 6.571, 10559.813, 288.992, 52696.908 21/11/03,19:04:15,11,08,1, 11.8,1,1, 6.571, 10559.819, 288.960, 52696.860 21/11/03,19:04:15,12,08,1, 11.8,1,1, 6.571, 10559.816, 288.987, 52696.915 21/11/03,19:04:15,13,08,1, 11.8,1,1, 6.571, 10559.812, 288.968, 52696.869 21/11/03,19:04:15,14,08,1, 11.8,1,1, 6.571, 10559.831, 288.985, 52696.909 21/11/03,19:04:15,15,08,1, 11.8,1,1, 6.571, 10559.817, 288.991, 52696.867 21/11/03,19:04:15,16,08,1, 11.8,1,1, 6.571, 10559.840, 288.995, 52696.882 21/11/03,19:04:15,17,08,1, 11.8,1,1, 6.571, 10559.835, 288.991, 52696.922 21/11/03,19:04:15,18,08,1, 11.8,1,1, 6.571, 10559.848, 289.002, 52696.884 21/11/03,19:04:15,19,08,1, 11.8,1,1, 6.571, 10559.832, 288.995, 52696.897 21/11/03,19:04:16,00,08,1, 11.9,1,1, 6.570, 10559.829, 288.995, 52696.897 21/11/03,19:04:16,01,08,1, 11.9,1,1, 6.570, 10559.828, 289.001, 52696.917 21/11/03,19:04:16,02,08,1, 11.9,1,1, 6.570, 10559.820, 288.991, 52696.884 21/11/03,19:04:16,03,08,1, 11.9,1,1, 6.570, 10559.842, 289.006, 52696.893 21/11/03,19:04:16,04,08,1, 11.9,1,1, 6.570, 10559.835, 288.980, 52696.881 21/11/03,19:04:16,05,08,1, 11.9,1,1, 6.570, 10559.831, 289.010, 52696.875 21/11/03,19:04:16,06,08,1, 11.9,1,1, 6.570, 10559.849, 289.016, 52696.892 21/11/03,19:04:16,07,08,1, 11.9,1,1, 6.570, 10559.854, 289.030, 52696.880 21/11/03,19:04:16,08,08,1, 11.9,1,1, 6.570, 10559.838, 288.993, 52696.824 21/11/03,19:04:16,09,08,1, 11.9,1,1, 6.570, 10559.851, 289.024, 52696.896 21/11/03,19:04:16,10,08,1, 11.9,1,1, 6.570, 10559.873, 288.979, 52696.804 21/11/03,19:04:16,11,08,1, 11.9,1,1, 6.570, 10559.840, 289.022, 52696.933 21/11/03,19:04:16,12,08,1, 11.9,1,1, 6.570, 10559.858, 289.025, 52696.896 21/11/03,19:04:16,13,08,1, 11.9,1,1, 6.570, 10559.867, 289.032, 52696.897 21/11/03,19:04:16,14,08,1, 11.9,1,1, 6.570, 10559.850, 289.025, 52696.882 21/11/03,19:04:16,15,08,1, 11.9,1,1, 6.570, 10559.864, 289.026, 52696.876 21/11/03,19:04:16,16,08,1, 11.9,1,1, 6.570, 10559.847, 289.016, 52696.911 21/11/03,19:04:16,17,08,1, 11.9,1,1, 6.570, 10559.886, 289.040, 52696.913 21/11/03,19:04:16,18,08,1, 11.9,1,1, 6.570, 10559.894, 289.002, 52696.900 21/11/03,19:04:16,19,08,1, 11.9,1,1, 6.570, 10559.914, 289.018, 52696.885 21/11/03,19:04:17,00,09,1, 11.8,1,1, 6.568, 10559.913, 289.018, 52696.885 21/11/03,19:04:17,01,09,1, 11.8,1,1, 6.568, 10559.884, 288.998, 52696.918 21/11/03,19:04:17,02,09,1, 11.8,1,1, 6.568, 10559.901, 289.038, 52696.906 21/11/03,19:04:17,03,09,1, 11.8,1,1, 6.568, 10559.893, 289.006, 52696.881 21/11/03,19:04:17,04,09,1, 11.8,1,1, 6.568, 10559.892, 289.019, 52696.862 21/11/03,19:04:17,05,09,1, 11.8,1,1, 6.568, 10559.891, 288.989, 52696.866 21/11/03,19:04:17,06,09,1, 11.8,1,1, 6.568, 10559.929, 289.017, 52696.889 21/11/03,19:04:17,07,09,1, 11.8,1,1, 6.568, 10559.921, 289.007, 52696.828 21/11/03,19:04:17,08,09,1, 11.8,1,1, 6.568, 10559.908, 289.023, 52696.880 21/11/03,19:04:17,09,09,1, 11.8,1,1, 6.568, 10559.906, 289.004, 52696.844 21/11/03,19:04:17,10,09,1, 11.8,1,1, 6.568, 10559.923, 289.035, 52696.884 21/11/03,19:04:17,11,09,1, 11.8,1,1, 6.568, 10559.922, 289.018, 52696.898 21/11/03,19:04:17,12,09,1, 11.8,1,1, 6.568, 10559.922, 289.021, 52696.894 21/11/03,19:04:17,13,09,1, 11.8,1,1, 6.568, 10559.929, 289.039, 52696.891 21/11/03,19:04:17,14,09,1, 11.8,1,1, 6.568, 10559.926, 289.072, 52696.884 21/11/03,19:04:17,15,09,1, 11.8,1,1, 6.568, 10559.900, 289.057, 52696.867 21/11/03,19:04:17,16,09,1, 11.8,1,1, 6.568, 10559.924, 289.042, 52696.884 21/11/03,19:04:17,17,09,1, 11.8,1,1, 6.568, 10559.925, 289.032, 52696.856 21/11/03,19:04:17,18,09,1, 11.8,1,1, 6.568, 10559.902, 289.034, 52696.852 21/11/03,19:04:17,19,09,1, 11.8,1,1, 6.568, 10559.922, 289.031, 52696.848 21/11/03,19:04:18,00,09,1, 11.9,1,1, 6.568, 10559.921, 289.031, 52696.848 21/11/03,19:04:18,01,09,1, 11.9,1,1, 6.568, 10559.922, 289.047, 52696.859 21/11/03,19:04:18,02,09,1, 11.9,1,1, 6.568, 10559.934, 289.047, 52696.833 21/11/03,19:04:18,03,09,1, 11.9,1,1, 6.568, 10559.917, 289.043, 52696.830 21/11/03,19:04:18,04,09,1, 11.9,1,1, 6.568, 10559.967, 289.037, 52696.860 21/11/03,19:04:18,05,09,1, 11.9,1,1, 6.568, 10559.948, 289.013, 52696.884 21/11/03,19:04:18,06,09,1, 11.9,1,1, 6.568, 10559.941, 289.014, 52696.842 21/11/03,19:04:18,07,09,1, 11.9,1,1, 6.568, 10559.940, 289.029, 52696.848 21/11/03,19:04:18,08,09,1, 11.9,1,1, 6.568, 10559.928, 289.023, 52696.835 21/11/03,19:04:18,09,09,1, 11.9,1,1, 6.568, 10559.969, 289.070, 52696.855 21/11/03,19:04:18,10,09,1, 11.9,1,1, 6.568, 10559.976, 289.043, 52696.916 21/11/03,19:04:18,11,09,1, 11.9,1,1, 6.568, 10559.912, 289.047, 52696.922 21/11/03,19:04:18,12,09,1, 11.9,1,1, 6.568, 10559.994, 289.053, 52696.910 21/11/03,19:04:18,13,09,1, 11.9,1,1, 6.568, 10559.957, 289.062, 52696.870 21/11/03,19:04:18,14,09,1, 11.9,1,1, 6.568, 10559.964, 289.070, 52696.881 21/11/03,19:04:18,15,09,1, 11.9,1,1, 6.568, 10559.961, 289.050, 52696.838 21/11/03,19:04:18,16,09,1, 11.9,1,1, 6.568, 10559.970, 289.053, 52696.827 21/11/03,19:04:18,17,09,1, 11.9,1,1, 6.568, 10559.957, 289.070, 52696.819 21/11/03,19:04:18,18,09,1, 11.9,1,1, 6.568, 10559.973, 289.072, 52696.840 21/11/03,19:04:18,19,09,1, 11.9,1,1, 6.568, 10559.974, 289.072, 52696.868 21/11/03,19:04:19,00,09,1, 11.8,1,1, 6.571, 10559.971, 289.072, 52696.868 21/11/03,19:04:19,01,09,1, 11.8,1,1, 6.571, 10559.972, 289.071, 52696.850 21/11/03,19:04:19,02,09,1, 11.8,1,1, 6.571, 10559.975, 289.113, 52696.852 21/11/03,19:04:19,03,09,1, 11.8,1,1, 6.571, 10559.990, 289.078, 52696.845 21/11/03,19:04:19,04,09,1, 11.8,1,1, 6.571, 10559.997, 289.094, 52696.856 21/11/03,19:04:19,05,09,1, 11.8,1,1, 6.571, 10559.982, 289.065, 52696.801 21/11/03,19:04:19,06,09,1, 11.8,1,1, 6.571, 10560.000, 289.077, 52696.786 21/11/03,19:04:19,07,09,1, 11.8,1,1, 6.571, 10559.988, 289.048, 52696.844 21/11/03,19:04:19,08,09,1, 11.8,1,1, 6.571, 10560.007, 289.087, 52696.847 21/11/03,19:04:19,09,09,1, 11.8,1,1, 6.571, 10560.024, 289.090, 52696.838 21/11/03,19:04:19,10,09,1, 11.8,1,1, 6.571, 10559.997, 289.101, 52696.850 21/11/03,19:04:19,11,09,1, 11.8,1,1, 6.571, 10560.039, 289.085, 52696.853 21/11/03,19:04:19,12,09,1, 11.8,1,1, 6.571, 10559.995, 289.074, 52696.858 21/11/03,19:04:19,13,09,1, 11.8,1,1, 6.571, 10560.023, 289.074, 52696.855 21/11/03,19:04:19,14,09,1, 11.8,1,1, 6.571, 10559.997, 289.084, 52696.863 21/11/03,19:04:19,15,09,1, 11.8,1,1, 6.571, 10560.016, 289.073, 52696.858 21/11/03,19:04:19,16,09,1, 11.8,1,1, 6.571, 10560.019, 289.058, 52696.826 21/11/03,19:04:19,17,09,1, 11.8,1,1, 6.571, 10560.040, 289.083, 52696.879 21/11/03,19:04:19,18,09,1, 11.8,1,1, 6.571, 10560.029, 289.052, 52696.860 21/11/03,19:04:19,19,09,1, 11.8,1,1, 6.571, 10560.018, 289.100, 52696.888 21/11/03,19:04:20,00,09,1, 11.9,1,1, 6.571, 10560.013, 289.100, 52696.888 21/11/03,19:04:20,01,09,1, 11.9,1,1, 6.571, 10560.040, 289.100, 52696.833 21/11/03,19:04:20,02,09,1, 11.9,1,1, 6.571, 10560.032, 289.093, 52696.864 21/11/03,19:04:20,03,09,1, 11.9,1,1, 6.571, 10560.029, 289.115, 52696.868 21/11/03,19:04:20,04,09,1, 11.9,1,1, 6.571, 10560.018, 289.095, 52696.836 21/11/03,19:04:20,05,09,1, 11.9,1,1, 6.571, 10560.018, 289.098, 52696.857 21/11/03,19:04:20,06,09,1, 11.9,1,1, 6.571, 10560.044, 289.085, 52696.707 21/11/03,19:04:20,07,09,1, 11.9,1,1, 6.571, 10560.040, 289.090, 52696.878 21/11/03,19:04:20,08,09,1, 11.9,1,1, 6.571, 10560.050, 289.108, 52696.860 21/11/03,19:04:20,09,09,1, 11.9,1,1, 6.571, 10560.045, 289.086, 52696.856 21/11/03,19:04:20,10,09,1, 11.9,1,1, 6.571, 10560.057, 289.098, 52696.822 21/11/03,19:04:20,11,09,1, 11.9,1,1, 6.571, 10560.035, 289.091, 52696.849 21/11/03,19:04:20,12,09,1, 11.9,1,1, 6.571, 10560.051, 289.093, 52696.848 21/11/03,19:04:20,13,09,1, 11.9,1,1, 6.571, 10560.056, 289.084, 52696.831 21/11/03,19:04:20,14,09,1, 11.9,1,1, 6.571, 10560.036, 289.086, 52696.815 21/11/03,19:04:20,15,09,1, 11.9,1,1, 6.571, 10560.076, 289.098, 52696.838 21/11/03,19:04:20,16,09,1, 11.9,1,1, 6.571, 10560.092, 289.115, 52696.865 21/11/03,19:04:20,17,09,1, 11.9,1,1, 6.571, 10560.080, 289.112, 52696.808 21/11/03,19:04:20,18,09,1, 11.9,1,1, 6.571, 10560.085, 289.124, 52696.842 21/11/03,19:04:20,19,09,1, 11.9,1,1, 6.571, 10560.057, 289.098, 52696.856 21/11/03,19:04:21,00,10,1, 11.9,1,1, 6.572, 10560.055, 289.098, 52696.856 21/11/03,19:04:21,01,10,1, 11.9,1,1, 6.572, 10560.075, 289.125, 52696.825 21/11/03,19:04:21,02,10,1, 11.9,1,1, 6.572, 10560.095, 289.111, 52696.825 21/11/03,19:04:21,03,10,1, 11.9,1,1, 6.572, 10560.090, 289.105, 52696.846 21/11/03,19:04:21,04,10,1, 11.9,1,1, 6.572, 10560.090, 289.109, 52696.822 21/11/03,19:04:21,05,10,1, 11.9,1,1, 6.572, 10560.103, 289.116, 52696.857 21/11/03,19:04:21,06,10,1, 11.9,1,1, 6.572, 10560.094, 289.111, 52696.778 21/11/03,19:04:21,07,10,1, 11.9,1,1, 6.572, 10560.105, 289.117, 52696.851 21/11/03,19:04:21,08,10,1, 11.9,1,1, 6.572, 10560.113, 289.125, 52696.828 21/11/03,19:04:21,09,10,1, 11.9,1,1, 6.572, 10560.097, 289.142, 52696.813 21/11/03,19:04:21,10,10,1, 11.9,1,1, 6.572, 10560.094, 289.104, 52696.805 21/11/03,19:04:21,11,10,1, 11.9,1,1, 6.572, 10560.083, 289.125, 52696.830 21/11/03,19:04:21,12,10,1, 11.9,1,1, 6.572, 10560.079, 289.105, 52696.740 21/11/03,19:04:21,13,10,1, 11.9,1,1, 6.572, 10560.156, 289.114, 52696.768 21/11/03,19:04:21,14,10,1, 11.9,1,1, 6.572, 10560.081, 289.102, 52696.806 21/11/03,19:04:21,15,10,1, 11.9,1,1, 6.572, 10560.095, 289.148, 52696.828 21/11/03,19:04:21,16,10,1, 11.9,1,1, 6.572, 10560.092, 289.141, 52696.813 21/11/03,19:04:21,17,10,1, 11.9,1,1, 6.572, 10560.103, 289.146, 52696.815 21/11/03,19:04:21,18,10,1, 11.9,1,1, 6.572, 10560.123, 289.119, 52696.853 21/11/03,19:04:21,19,10,1, 11.9,1,1, 6.572, 10560.102, 289.136, 52696.817 21/11/03,19:04:22,00,09,1, 11.9,1,1, 6.572, 10560.097, 289.136, 52696.817 21/11/03,19:04:22,01,09,1, 11.9,1,1, 6.572, 10560.111, 289.116, 52696.783 21/11/03,19:04:22,02,09,1, 11.9,1,1, 6.572, 10560.124, 289.136, 52696.819 21/11/03,19:04:22,03,09,1, 11.9,1,1, 6.572, 10560.131, 289.119, 52696.806 21/11/03,19:04:22,04,09,1, 11.9,1,1, 6.572, 10560.153, 289.129, 52696.839 21/11/03,19:04:22,05,09,1, 11.9,1,1, 6.572, 10560.127, 289.119, 52696.815 21/11/03,19:04:22,06,09,1, 11.9,1,1, 6.572, 10560.135, 289.142, 52696.810 21/11/03,19:04:22,07,09,1, 11.9,1,1, 6.572, 10560.145, 289.124, 52696.803 21/11/03,19:04:22,08,09,1, 11.9,1,1, 6.572, 10560.139, 289.157, 52696.799 21/11/03,19:04:22,09,09,1, 11.9,1,1, 6.572, 10560.177, 289.131, 52696.836 21/11/03,19:04:22,10,09,1, 11.9,1,1, 6.572, 10560.152, 289.140, 52696.791 21/11/03,19:04:22,11,09,1, 11.9,1,1, 6.572, 10560.149, 289.141, 52696.811 21/11/03,19:04:22,12,09,1, 11.9,1,1, 6.572, 10560.159, 289.150, 52696.804 21/11/03,19:04:22,13,09,1, 11.9,1,1, 6.572, 10560.150, 289.123, 52696.796 21/11/03,19:04:22,14,09,1, 11.9,1,1, 6.572, 10560.167, 289.158, 52696.970 21/11/03,19:04:22,15,09,1, 11.9,1,1, 6.572, 10560.185, 289.159, 52696.750 21/11/03,19:04:22,16,09,1, 11.9,1,1, 6.572, 10560.183, 289.130, 52696.782 21/11/03,19:04:22,17,09,1, 11.9,1,1, 6.572, 10560.133, 289.153, 52696.868 21/11/03,19:04:22,18,09,1, 11.9,1,1, 6.572, 10560.189, 289.141, 52696.790 21/11/03,19:04:22,19,09,1, 11.9,1,1, 6.572, 10560.213, 289.134, 52696.792 21/11/03,19:04:23,00,09,1, 11.9,1,1, 6.572, 10560.205, 289.134, 52696.792 21/11/03,19:04:23,01,09,1, 11.9,1,1, 6.572, 10560.198, 289.129, 52696.830 21/11/03,19:04:23,02,09,1, 11.9,1,1, 6.572, 10560.174, 289.128, 52696.831 21/11/03,19:04:23,03,09,1, 11.9,1,1, 6.572, 10560.187, 289.156, 52696.827 21/11/03,19:04:23,04,09,1, 11.9,1,1, 6.572, 10560.204, 289.109, 52696.785 21/11/03,19:04:23,05,09,1, 11.9,1,1, 6.572, 10560.203, 289.149, 52696.794 21/11/03,19:04:23,06,09,1, 11.9,1,1, 6.572, 10560.210, 289.131, 52696.764 21/11/03,19:04:23,07,09,1, 11.9,1,1, 6.572, 10560.190, 289.157, 52696.801 21/11/03,19:04:23,08,09,1, 11.9,1,1, 6.572, 10560.214, 289.127, 52696.813 21/11/03,19:04:23,09,09,1, 11.9,1,1, 6.572, 10560.229, 289.142, 52696.807 21/11/03,19:04:23,10,09,1, 11.9,1,1, 6.572, 10560.236, 289.150, 52696.811 21/11/03,19:04:23,11,09,1, 11.9,1,1, 6.572, 10560.214, 289.138, 52696.852 21/11/03,19:04:23,12,09,1, 11.9,1,1, 6.572, 10560.215, 289.161, 52696.843 21/11/03,19:04:23,13,09,1, 11.9,1,1, 6.572, 10560.203, 289.163, 52696.822 21/11/03,19:04:23,14,09,1, 11.9,1,1, 6.572, 10560.234, 289.170, 52696.860 21/11/03,19:04:23,15,09,1, 11.9,1,1, 6.572, 10560.238, 289.164, 52696.822 21/11/03,19:04:23,16,09,1, 11.9,1,1, 6.572, 10560.241, 289.148, 52696.832 21/11/03,19:04:23,17,09,1, 11.9,1,1, 6.572, 10560.225, 289.157, 52696.816 21/11/03,19:04:23,18,09,1, 11.9,1,1, 6.572, 10560.223, 289.149, 52696.791 21/11/03,19:04:23,19,09,1, 11.9,1,1, 6.572, 10560.220, 289.152, 52696.816 21/11/03,19:04:24,00,09,1, 11.9,1,1, 6.570, 10560.213, 289.152, 52696.816 21/11/03,19:04:24,01,09,1, 11.9,1,1, 6.570, 10560.245, 289.169, 52696.855 21/11/03,19:04:24,02,09,1, 11.9,1,1, 6.570, 10560.252, 289.170, 52696.881 21/11/03,19:04:24,03,09,1, 11.9,1,1, 6.570, 10560.251, 289.170, 52696.834 21/11/03,19:04:24,04,09,1, 11.9,1,1, 6.570, 10560.236, 289.150, 52696.815 21/11/03,19:04:24,05,09,1, 11.9,1,1, 6.570, 10560.259, 289.175, 52696.847 21/11/03,19:04:24,06,09,1, 11.9,1,1, 6.570, 10560.275, 289.146, 52696.787 21/11/03,19:04:24,07,09,1, 11.9,1,1, 6.570, 10560.254, 289.164, 52696.819 21/11/03,19:04:24,08,09,1, 11.9,1,1, 6.570, 10560.237, 289.160, 52696.813 21/11/03,19:04:24,09,09,1, 11.9,1,1, 6.570, 10560.270, 289.179, 52696.820 21/11/03,19:04:24,10,09,1, 11.9,1,1, 6.570, 10560.273, 289.153, 52696.802 21/11/03,19:04:24,11,09,1, 11.9,1,1, 6.570, 10560.261, 289.177, 52696.785 21/11/03,19:04:24,12,09,1, 11.9,1,1, 6.570, 10560.273, 289.164, 52696.820 21/11/03,19:04:24,13,09,1, 11.9,1,1, 6.570, 10560.284, 289.188, 52696.764 21/11/03,19:04:24,14,09,1, 11.9,1,1, 6.570, 10560.263, 289.155, 52696.772 21/11/03,19:04:24,15,09,1, 11.9,1,1, 6.570, 10560.258, 289.169, 52696.803 21/11/03,19:04:24,16,09,1, 11.9,1,1, 6.570, 10560.276, 289.156, 52696.818 21/11/03,19:04:24,17,09,1, 11.9,1,1, 6.570, 10560.272, 289.158, 52696.789 21/11/03,19:04:24,18,09,1, 11.9,1,1, 6.570, 10560.289, 289.165, 52696.819 21/11/03,19:04:24,19,09,1, 11.9,1,1, 6.570, 10560.283, 289.164, 52696.817 21/11/03,19:04:25,00,09,1, 11.9,1,1, 6.569, 10560.280, 289.164, 52696.817 21/11/03,19:04:25,01,09,1, 11.9,1,1, 6.569, 10560.285, 289.173, 52696.778 21/11/03,19:04:25,02,09,1, 11.9,1,1, 6.569, 10560.307, 289.177, 52696.800 21/11/03,19:04:25,03,09,1, 11.9,1,1, 6.569, 10560.287, 289.168, 52696.787 21/11/03,19:04:25,04,09,1, 11.9,1,1, 6.569, 10560.312, 289.187, 52696.790 21/11/03,19:04:25,05,09,1, 11.9,1,1, 6.569, 10560.289, 289.189, 52696.770 21/11/03,19:04:25,06,09,1, 11.9,1,1, 6.569, 10560.305, 289.214, 52696.793 21/11/03,19:04:25,07,09,1, 11.9,1,1, 6.569, 10560.312, 289.203, 52696.781 21/11/03,19:04:25,08,09,1, 11.9,1,1, 6.569, 10560.303, 289.200, 52696.782 21/11/03,19:04:25,09,09,1, 11.9,1,1, 6.569, 10560.317, 289.192, 52696.808 21/11/03,19:04:25,10,09,1, 11.9,1,1, 6.569, 10560.325, 289.186, 52696.791 21/11/03,19:04:25,11,09,1, 11.9,1,1, 6.569, 10560.320, 289.162, 52696.807 21/11/03,19:04:25,12,09,1, 11.9,1,1, 6.569, 10560.308, 289.189, 52696.794 21/11/03,19:04:25,13,09,1, 11.9,1,1, 6.569, 10560.319, 289.189, 52696.787 21/11/03,19:04:25,14,09,1, 11.9,1,1, 6.569, 10560.334, 289.177, 52696.753 21/11/03,19:04:25,15,09,1, 11.9,1,1, 6.569, 10560.323, 289.173, 52696.777 21/11/03,19:04:25,16,09,1, 11.9,1,1, 6.569, 10560.334, 289.185, 52696.763 21/11/03,19:04:25,17,09,1, 11.9,1,1, 6.569, 10560.307, 289.169, 52696.792 21/11/03,19:04:25,18,09,1, 11.9,1,1, 6.569, 10560.330, 289.190, 52696.779 21/11/03,19:04:25,19,09,1, 11.9,1,1, 6.569, 10560.349, 289.203, 52696.805 21/11/03,19:04:26,00,09,1, 11.8,1,1, 6.569, 10560.347, 289.203, 52696.805 21/11/03,19:04:26,01,09,1, 11.8,1,1, 6.569, 10560.328, 289.189, 52696.752 21/11/03,19:04:26,02,09,1, 11.8,1,1, 6.569, 10560.309, 289.178, 52696.513 21/11/03,19:04:26,03,09,1, 11.8,1,1, 6.569, 10560.315, 289.191, 52696.855 21/11/03,19:04:26,04,09,1, 11.8,1,1, 6.569, 10560.358, 289.184, 52696.772 21/11/03,19:04:26,05,09,1, 11.8,1,1, 6.569, 10560.349, 289.214, 52696.823 21/11/03,19:04:26,06,09,1, 11.8,1,1, 6.569, 10560.365, 289.188, 52696.803 21/11/03,19:04:26,07,09,1, 11.8,1,1, 6.569, 10560.362, 289.228, 52696.787 21/11/03,19:04:26,08,09,1, 11.8,1,1, 6.569, 10560.355, 289.197, 52696.769 21/11/03,19:04:26,09,09,1, 11.8,1,1, 6.569, 10560.356, 289.194, 52696.756 21/11/03,19:04:26,10,09,1, 11.8,1,1, 6.569, 10560.359, 289.191, 52696.777 21/11/03,19:04:26,11,09,1, 11.8,1,1, 6.569, 10560.352, 289.205, 52696.762 21/11/03,19:04:26,12,09,1, 11.8,1,1, 6.569, 10560.356, 289.199, 52696.805 21/11/03,19:04:26,13,09,1, 11.8,1,1, 6.569, 10560.351, 289.211, 52696.747 21/11/03,19:04:26,14,09,1, 11.8,1,1, 6.569, 10560.375, 289.196, 52696.794 21/11/03,19:04:26,15,09,1, 11.8,1,1, 6.569, 10560.363, 289.172, 52696.764 21/11/03,19:04:26,16,09,1, 11.8,1,1, 6.569, 10560.377, 289.199, 52696.764 21/11/03,19:04:26,17,09,1, 11.8,1,1, 6.569, 10560.375, 289.195, 52696.791 21/11/03,19:04:26,18,09,1, 11.8,1,1, 6.569, 10560.376, 289.214, 52696.797 21/11/03,19:04:26,19,09,1, 11.8,1,1, 6.569, 10560.383, 289.219, 52696.760 21/11/03,19:04:27,00,09,1, 11.9,1,1, 6.571, 10560.380, 289.219, 52696.760 21/11/03,19:04:27,01,09,1, 11.9,1,1, 6.571, 10560.387, 289.223, 52696.736 21/11/03,19:04:27,02,09,1, 11.9,1,1, 6.571, 10560.413, 289.232, 52696.766 21/11/03,19:04:27,03,09,1, 11.9,1,1, 6.571, 10560.394, 289.216, 52696.775 21/11/03,19:04:27,04,09,1, 11.9,1,1, 6.571, 10560.400, 289.235, 52696.807 21/11/03,19:04:27,05,09,1, 11.9,1,1, 6.571, 10560.407, 289.220, 52696.803 21/11/03,19:04:27,06,09,1, 11.9,1,1, 6.571, 10560.387, 289.264, 52696.764 21/11/03,19:04:27,07,09,1, 11.9,1,1, 6.571, 10560.424, 289.190, 52696.740 21/11/03,19:04:27,08,09,1, 11.9,1,1, 6.571, 10560.438, 289.210, 52696.751 21/11/03,19:04:27,09,09,1, 11.9,1,1, 6.571, 10560.407, 289.230, 52696.773 21/11/03,19:04:27,10,09,1, 11.9,1,1, 6.571, 10560.405, 289.208, 52696.759 21/11/03,19:04:27,11,09,1, 11.9,1,1, 6.571, 10560.413, 289.202, 52696.788 21/11/03,19:04:27,12,09,1, 11.9,1,1, 6.571, 10560.415, 289.211, 52696.735 21/11/03,19:04:27,13,09,1, 11.9,1,1, 6.571, 10560.446, 289.227, 52696.773 21/11/03,19:04:27,14,09,1, 11.9,1,1, 6.571, 10560.433, 289.213, 52696.741 21/11/03,19:04:27,15,09,1, 11.9,1,1, 6.571, 10560.438, 289.227, 52696.770 21/11/03,19:04:27,16,09,1, 11.9,1,1, 6.571, 10560.426, 289.213, 52696.763 21/11/03,19:04:27,17,09,1, 11.9,1,1, 6.571, 10560.462, 289.240, 52696.763 21/11/03,19:04:27,18,09,1, 11.9,1,1, 6.571, 10560.431, 289.203, 52696.736 21/11/03,19:04:27,19,09,1, 11.9,1,1, 6.571, 10560.449, 289.223, 52696.770 21/11/03,19:04:28,00,09,1, 11.9,1,1, 6.568, 10560.447, 289.223, 52696.770 21/11/03,19:04:28,01,09,1, 11.9,1,1, 6.568, 10560.445, 289.228, 52696.787 21/11/03,19:04:28,02,09,1, 11.9,1,1, 6.568, 10560.439, 289.252, 52696.807 21/11/03,19:04:28,03,09,1, 11.9,1,1, 6.568, 10560.454, 289.257, 52696.786 21/11/03,19:04:28,04,09,1, 11.9,1,1, 6.568, 10560.440, 289.218, 52696.757 21/11/03,19:04:28,05,09,1, 11.9,1,1, 6.568, 10560.422, 289.261, 52697.033 21/11/03,19:04:28,06,09,1, 11.9,1,1, 6.568, 10560.469, 289.257, 52696.823 21/11/03,19:04:28,07,09,1, 11.9,1,1, 6.568, 10560.457, 289.226, 52696.765 21/11/03,19:04:28,08,09,1, 11.9,1,1, 6.568, 10560.496, 289.247, 52696.778 21/11/03,19:04:28,09,09,1, 11.9,1,1, 6.568, 10560.502, 289.224, 52696.766 21/11/03,19:04:28,10,09,1, 11.9,1,1, 6.568, 10560.471, 289.244, 52696.764 21/11/03,19:04:28,11,09,1, 11.9,1,1, 6.568, 10560.475, 289.239, 52696.759 21/11/03,19:04:28,12,09,1, 11.9,1,1, 6.568, 10560.481, 289.239, 52696.768 21/11/03,19:04:28,13,09,1, 11.9,1,1, 6.568, 10560.496, 289.267, 52696.965 21/11/03,19:04:28,14,09,1, 11.9,1,1, 6.568, 10560.503, 289.234, 52696.770 21/11/03,19:04:28,15,09,1, 11.9,1,1, 6.568, 10560.472, 289.228, 52696.719 21/11/03,19:04:28,16,09,1, 11.9,1,1, 6.568, 10560.492, 289.248, 52696.767 21/11/03,19:04:28,17,09,1, 11.9,1,1, 6.568, 10560.475, 289.237, 52696.761 21/11/03,19:04:28,18,09,1, 11.9,1,1, 6.568, 10560.492, 289.285, 52696.771 21/11/03,19:04:28,19,09,1, 11.9,1,1, 6.568, 10560.492, 289.237, 52696.740 21/11/03,19:04:29,00,10,1, 11.9,1,1, 6.570, 10560.489, 289.237, 52696.740 21/11/03,19:04:29,01,10,1, 11.9,1,1, 6.570, 10560.484, 289.266, 52696.786 21/11/03,19:04:29,02,10,1, 11.9,1,1, 6.570, 10560.524, 289.252, 52696.766 21/11/03,19:04:29,03,10,1, 11.9,1,1, 6.570, 10560.522, 289.258, 52696.804 21/11/03,19:04:29,04,10,1, 11.9,1,1, 6.570, 10560.537, 289.239, 52696.775 21/11/03,19:04:29,05,10,1, 11.9,1,1, 6.570, 10560.527, 289.274, 52696.753 21/11/03,19:04:29,06,10,1, 11.9,1,1, 6.570, 10560.509, 289.249, 52696.767 21/11/03,19:04:29,07,10,1, 11.9,1,1, 6.570, 10560.506, 289.274, 52696.768 21/11/03,19:04:29,08,10,1, 11.9,1,1, 6.570, 10560.516, 289.248, 52696.718 21/11/03,19:04:29,09,10,1, 11.9,1,1, 6.570, 10560.538, 289.256, 52696.756 21/11/03,19:04:29,10,10,1, 11.9,1,1, 6.570, 10560.527, 289.251, 52696.765 21/11/03,19:04:29,11,10,1, 11.9,1,1, 6.570, 10560.547, 289.249, 52696.751 21/11/03,19:04:29,12,10,1, 11.9,1,1, 6.570, 10560.545, 289.244, 52696.761 21/11/03,19:04:29,13,10,1, 11.9,1,1, 6.570, 10560.533, 289.262, 52696.746 21/11/03,19:04:29,14,10,1, 11.9,1,1, 6.570, 10560.548, 289.278, 52696.767 21/11/03,19:04:29,15,10,1, 11.9,1,1, 6.570, 10560.524, 289.262, 52696.729 21/11/03,19:04:29,16,10,1, 11.9,1,1, 6.570, 10560.552, 289.251, 52696.759 21/11/03,19:04:29,17,10,1, 11.9,1,1, 6.570, 10560.553, 289.251, 52696.752 21/11/03,19:04:29,18,10,1, 11.9,1,1, 6.570, 10560.549, 289.252, 52696.892 21/11/03,19:04:29,19,10,1, 11.9,1,1, 6.570, 10560.579, 289.277, 52696.653 21/11/03,19:04:30,00,10,1, 11.9,1,1, 6.567, 10560.572, 289.277, 52696.653 21/11/03,19:04:30,01,10,1, 11.9,1,1, 6.567, 10560.570, 289.260, 52696.747 21/11/03,19:04:30,02,10,1, 11.9,1,1, 6.567, 10560.581, 289.285, 52696.759 21/11/03,19:04:30,03,10,1, 11.9,1,1, 6.567, 10560.567, 289.266, 52696.730 21/11/03,19:04:30,04,10,1, 11.9,1,1, 6.567, 10560.565, 289.270, 52696.776 21/11/03,19:04:30,05,10,1, 11.9,1,1, 6.567, 10560.573, 289.251, 52696.728 21/11/03,19:04:30,06,10,1, 11.9,1,1, 6.567, 10560.577, 289.283, 52696.772 21/11/03,19:04:30,07,10,1, 11.9,1,1, 6.567, 10560.605, 289.234, 52696.733 21/11/03,19:04:30,08,10,1, 11.9,1,1, 6.567, 10560.605, 289.281, 52696.717 21/11/03,19:04:30,09,10,1, 11.9,1,1, 6.567, 10560.582, 289.266, 52696.738 21/11/03,19:04:30,10,10,1, 11.9,1,1, 6.567, 10560.597, 289.267, 52696.770 21/11/03,19:04:30,11,10,1, 11.9,1,1, 6.567, 10560.594, 289.289, 52696.759 21/11/03,19:04:30,12,10,1, 11.9,1,1, 6.567, 10560.614, 289.281, 52696.769 21/11/03,19:04:30,13,10,1, 11.9,1,1, 6.567, 10560.628, 289.276, 52696.769 21/11/03,19:04:30,14,10,1, 11.9,1,1, 6.567, 10560.593, 289.276, 52696.733 21/11/03,19:04:30,15,10,1, 11.9,1,1, 6.567, 10560.632, 289.281, 52696.763 21/11/03,19:04:30,16,10,1, 11.9,1,1, 6.567, 10560.610, 289.291, 52696.753 21/11/03,19:04:30,17,10,1, 11.9,1,1, 6.567, 10560.621, 289.273, 52696.744 21/11/03,19:04:30,18,10,1, 11.9,1,1, 6.567, 10560.623, 289.261, 52696.738 21/11/03,19:04:30,19,10,1, 11.9,1,1, 6.567, 10560.620, 289.301, 52696.757 21/11/03,19:04:31,00,09,1, 11.9,1,1, 6.570, 10560.614, 289.301, 52696.757 21/11/03,19:04:31,01,09,1, 11.9,1,1, 6.570, 10560.627, 289.304, 52696.748 21/11/03,19:04:31,02,09,1, 11.9,1,1, 6.570, 10560.648, 289.280, 52696.741 21/11/03,19:04:31,03,09,1, 11.9,1,1, 6.570, 10560.633, 289.299, 52696.741 21/11/03,19:04:31,04,09,1, 11.9,1,1, 6.570, 10560.656, 289.278, 52696.755 21/11/03,19:04:31,05,09,1, 11.9,1,1, 6.570, 10560.657, 289.278, 52696.780 21/11/03,19:04:31,06,09,1, 11.9,1,1, 6.570, 10560.678, 289.289, 52696.718 21/11/03,19:04:31,07,09,1, 11.9,1,1, 6.570, 10560.644, 289.298, 52696.733 21/11/03,19:04:31,08,09,1, 11.9,1,1, 6.570, 10560.671, 289.290, 52696.735 21/11/03,19:04:31,09,09,1, 11.9,1,1, 6.570, 10560.644, 289.306, 52696.727 21/11/03,19:04:31,10,09,1, 11.9,1,1, 6.570, 10560.646, 289.312, 52696.714 21/11/03,19:04:31,11,09,1, 11.9,1,1, 6.570, 10560.660, 289.286, 52696.710 21/11/03,19:04:31,12,09,1, 11.9,1,1, 6.570, 10560.661, 289.310, 52696.727 21/11/03,19:04:31,13,09,1, 11.9,1,1, 6.570, 10560.671, 289.276, 52696.700 21/11/03,19:04:31,14,09,1, 11.9,1,1, 6.570, 10560.683, 289.325, 52696.723 21/11/03,19:04:31,15,09,1, 11.9,1,1, 6.570, 10560.677, 289.286, 52696.712 21/11/03,19:04:31,16,09,1, 11.9,1,1, 6.570, 10560.710, 289.297, 52696.737 21/11/03,19:04:31,17,09,1, 11.9,1,1, 6.570, 10560.676, 289.298, 52696.724 21/11/03,19:04:31,18,09,1, 11.9,1,1, 6.570, 10560.701, 289.333, 52696.749 21/11/03,19:04:31,19,09,1, 11.9,1,1, 6.570, 10560.699, 289.301, 52696.735 21/11/03,19:04:32,00,10,1, 11.9,1,1, 6.571, 10560.697, 289.301, 52696.735 21/11/03,19:04:32,01,10,1, 11.9,1,1, 6.571, 10560.707, 289.296, 52696.698 21/11/03,19:04:32,02,10,1, 11.9,1,1, 6.571, 10560.691, 289.316, 52696.718 21/11/03,19:04:32,03,10,1, 11.9,1,1, 6.571, 10560.703, 289.318, 52696.696 21/11/03,19:04:32,04,10,1, 11.9,1,1, 6.571, 10560.690, 289.336, 52697.012 21/11/03,19:04:32,05,10,1, 11.9,1,1, 6.571, 10560.756, 289.326, 52696.699 21/11/03,19:04:32,06,10,1, 11.9,1,1, 6.571, 10560.751, 289.280, 52696.661 21/11/03,19:04:32,07,10,1, 11.9,1,1, 6.571, 10560.734, 289.317, 52696.684 21/11/03,19:04:32,08,10,1, 11.9,1,1, 6.571, 10560.733, 289.285, 52696.663 21/11/03,19:04:32,09,10,1, 11.9,1,1, 6.571, 10560.730, 289.312, 52696.729 21/11/03,19:04:32,10,10,1, 11.9,1,1, 6.571, 10560.716, 289.310, 52696.709 21/11/03,19:04:32,11,10,1, 11.9,1,1, 6.571, 10560.716, 289.318, 52696.723 21/11/03,19:04:32,12,10,1, 11.9,1,1, 6.571, 10560.727, 289.312, 52696.737 21/11/03,19:04:32,13,10,1, 11.9,1,1, 6.571, 10560.749, 289.326, 52696.745 21/11/03,19:04:32,14,10,1, 11.9,1,1, 6.571, 10560.743, 289.313, 52696.760 21/11/03,19:04:32,15,10,1, 11.9,1,1, 6.571, 10560.763, 289.311, 52696.729 21/11/03,19:04:32,16,10,1, 11.9,1,1, 6.571, 10560.767, 289.324, 52696.764 21/11/03,19:04:32,17,10,1, 11.9,1,1, 6.571, 10560.758, 289.336, 52696.770 21/11/03,19:04:32,18,10,1, 11.9,1,1, 6.571, 10560.754, 289.313, 52696.748 21/11/03,19:04:32,19,10,1, 11.9,1,1, 6.571, 10560.728, 289.309, 52696.729 21/11/03,19:04:33,00,09,1, 11.8,1,1, 6.567, 10560.722, 289.309, 52696.729 21/11/03,19:04:33,01,09,1, 11.8,1,1, 6.567, 10560.765, 289.308, 52696.739 21/11/03,19:04:33,02,09,1, 11.8,1,1, 6.567, 10560.754, 289.309, 52696.692 21/11/03,19:04:33,03,09,1, 11.8,1,1, 6.567, 10560.747, 289.325, 52696.710 21/11/03,19:04:33,04,09,1, 11.8,1,1, 6.567, 10560.772, 289.354, 52696.730 21/11/03,19:04:33,05,09,1, 11.8,1,1, 6.567, 10560.774, 289.325, 52696.673 21/11/03,19:04:33,06,09,1, 11.8,1,1, 6.567, 10560.784, 289.348, 52696.719 21/11/03,19:04:33,07,09,1, 11.8,1,1, 6.567, 10560.780, 289.319, 52696.714 21/11/03,19:04:33,08,09,1, 11.8,1,1, 6.567, 10560.800, 289.358, 52696.695 21/11/03,19:04:33,09,09,1, 11.8,1,1, 6.567, 10560.766, 289.307, 52696.737 21/11/03,19:04:33,10,09,1, 11.8,1,1, 6.567, 10560.801, 289.322, 52696.755 21/11/03,19:04:33,11,09,1, 11.8,1,1, 6.567, 10560.802, 289.314, 52696.729 21/11/03,19:04:33,12,09,1, 11.8,1,1, 6.567, 10560.794, 289.325, 52696.719 21/11/03,19:04:33,13,09,1, 11.8,1,1, 6.567, 10560.788, 289.323, 52696.725 21/11/03,19:04:33,14,09,1, 11.8,1,1, 6.567, 10560.807, 289.323, 52696.725 21/11/03,19:04:33,15,09,1, 11.8,1,1, 6.567, 10560.820, 289.345, 52696.742 21/11/03,19:04:33,16,09,1, 11.8,1,1, 6.567, 10560.814, 289.305, 52696.718 21/11/03,19:04:33,17,09,1, 11.8,1,1, 6.567, 10560.825, 289.323, 52696.717 21/11/03,19:04:33,18,09,1, 11.8,1,1, 6.567, 10560.807, 289.298, 52696.714 21/11/03,19:04:33,19,09,1, 11.8,1,1, 6.567, 10560.817, 289.330, 52696.615 21/11/03,19:04:34,00,10,1, 11.9,1,1, 6.575, 10560.814, 289.330, 52696.615 21/11/03,19:04:34,01,10,1, 11.9,1,1, 6.575, 10560.856, 289.344, 52696.694 21/11/03,19:04:34,02,10,1, 11.9,1,1, 6.575, 10560.863, 289.310, 52696.634 21/11/03,19:04:34,03,10,1, 11.9,1,1, 6.575, 10560.847, 289.356, 52696.777 21/11/03,19:04:34,04,10,1, 11.9,1,1, 6.575, 10560.851, 289.313, 52696.744 21/11/03,19:04:34,05,10,1, 11.9,1,1, 6.575, 10560.840, 289.334, 52696.743 21/11/03,19:04:34,06,10,1, 11.9,1,1, 6.575, 10560.855, 289.332, 52696.716 21/11/03,19:04:34,07,10,1, 11.9,1,1, 6.575, 10560.832, 289.324, 52696.709 21/11/03,19:04:34,08,10,1, 11.9,1,1, 6.575, 10560.862, 289.336, 52696.711 21/11/03,19:04:34,09,10,1, 11.9,1,1, 6.575, 10560.890, 289.351, 52696.700 21/11/03,19:04:34,10,10,1, 11.9,1,1, 6.575, 10560.887, 289.344, 52696.724 21/11/03,19:04:34,11,10,1, 11.9,1,1, 6.575, 10560.887, 289.345, 52696.757 21/11/03,19:04:34,12,10,1, 11.9,1,1, 6.575, 10560.900, 289.336, 52696.714 21/11/03,19:04:34,13,10,1, 11.9,1,1, 6.575, 10560.883, 289.350, 52696.692 21/11/03,19:04:34,14,10,1, 11.9,1,1, 6.575, 10560.885, 289.348, 52696.687 21/11/03,19:04:34,15,10,1, 11.9,1,1, 6.575, 10560.860, 289.328, 52696.669 21/11/03,19:04:34,16,10,1, 11.9,1,1, 6.575, 10560.873, 289.341, 52696.724 21/11/03,19:04:34,17,10,1, 11.9,1,1, 6.575, 10560.863, 289.315, 52696.716 21/11/03,19:04:34,18,10,1, 11.9,1,1, 6.575, 10560.863, 289.358, 52696.718 21/11/03,19:04:34,19,10,1, 11.9,1,1, 6.575, 10560.891, 289.319, 52696.715 21/11/03,19:04:35,00,09,1, 11.9,1,1, 6.569, 10560.889, 289.319, 52696.715 21/11/03,19:04:35,01,09,1, 11.9,1,1, 6.569, 10560.903, 289.368, 52696.733 21/11/03,19:04:35,02,09,1, 11.9,1,1, 6.569, 10560.927, 289.347, 52696.724 21/11/03,19:04:35,03,09,1, 11.9,1,1, 6.569, 10560.903, 289.338, 52696.707 21/11/03,19:04:35,04,09,1, 11.9,1,1, 6.569, 10560.897, 289.332, 52696.716 21/11/03,19:04:35,05,09,1, 11.9,1,1, 6.569, 10560.916, 289.380, 52696.721 21/11/03,19:04:35,06,09,1, 11.9,1,1, 6.569, 10560.892, 289.382, 52696.672 21/11/03,19:04:35,07,09,1, 11.9,1,1, 6.569, 10560.923, 289.359, 52696.709 21/11/03,19:04:35,08,09,1, 11.9,1,1, 6.569, 10560.925, 289.334, 52696.688 21/11/03,19:04:35,09,09,1, 11.9,1,1, 6.569, 10560.905, 289.342, 52696.753 21/11/03,19:04:35,10,09,1, 11.9,1,1, 6.569, 10560.940, 289.355, 52696.686 21/11/03,19:04:35,11,09,1, 11.9,1,1, 6.569, 10560.938, 289.363, 52696.719 21/11/03,19:04:35,12,09,1, 11.9,1,1, 6.569, 10560.921, 289.352, 52696.693 21/11/03,19:04:35,13,09,1, 11.9,1,1, 6.569, 10560.933, 289.358, 52696.737 21/11/03,19:04:35,14,09,1, 11.9,1,1, 6.569, 10560.915, 289.353, 52696.696 21/11/03,19:04:35,15,09,1, 11.9,1,1, 6.569, 10560.909, 289.342, 52696.690 21/11/03,19:04:35,16,09,1, 11.9,1,1, 6.569, 10560.915, 289.338, 52696.650 21/11/03,19:04:35,17,09,1, 11.9,1,1, 6.569, 10560.943, 289.364, 52696.735 21/11/03,19:04:35,18,09,1, 11.9,1,1, 6.569, 10560.939, 289.338, 52696.671 21/11/03,19:04:35,19,09,1, 11.9,1,1, 6.569, 10560.953, 289.347, 52696.699 21/11/03,19:04:36,00,09,1, 11.8,1,1, 6.574, 10560.948, 289.347, 52696.699 21/11/03,19:04:36,01,09,1, 11.8,1,1, 6.574, 10560.963, 289.330, 52696.726 21/11/03,19:04:36,02,09,1, 11.8,1,1, 6.574, 10560.958, 289.382, 52696.734 21/11/03,19:04:36,03,09,1, 11.8,1,1, 6.574, 10560.969, 289.335, 52696.685 21/11/03,19:04:36,04,09,1, 11.8,1,1, 6.574, 10560.959, 289.344, 52696.689 21/11/03,19:04:36,05,09,1, 11.8,1,1, 6.574, 10560.962, 289.358, 52696.704 21/11/03,19:04:36,06,09,1, 11.8,1,1, 6.574, 10560.954, 289.358, 52696.697 21/11/03,19:04:36,07,09,1, 11.8,1,1, 6.574, 10560.973, 289.362, 52696.699 21/11/03,19:04:36,08,09,1, 11.8,1,1, 6.574, 10560.959, 289.372, 52696.695 21/11/03,19:04:36,09,09,1, 11.8,1,1, 6.574, 10560.963, 289.340, 52696.697 21/11/03,19:04:36,10,09,1, 11.8,1,1, 6.574, 10560.983, 289.373, 52696.729 21/11/03,19:04:36,11,09,1, 11.8,1,1, 6.574, 10560.985, 289.360, 52696.696 21/11/03,19:04:36,12,09,1, 11.8,1,1, 6.574, 10561.002, 289.375, 52696.689 21/11/03,19:04:36,13,09,1, 11.8,1,1, 6.574, 10560.971, 289.342, 52696.718 21/11/03,19:04:36,14,09,1, 11.8,1,1, 6.574, 10560.972, 289.363, 52696.675 21/11/03,19:04:36,15,09,1, 11.8,1,1, 6.574, 10560.984, 289.393, 52696.695 21/11/03,19:04:36,16,09,1, 11.8,1,1, 6.574, 10560.983, 289.373, 52696.723 21/11/03,19:04:36,17,09,1, 11.8,1,1, 6.574, 10560.994, 289.366, 52696.716 21/11/03,19:04:36,18,09,1, 11.8,1,1, 6.574, 10561.005, 289.369, 52696.703 21/11/03,19:04:36,19,09,1, 11.8,1,1, 6.574, 10561.005, 289.370, 52696.712 21/11/03,19:04:37,00,09,1, 11.9,1,1, 6.574, 10560.998, 289.370, 52696.712 21/11/03,19:04:37,01,09,1, 11.9,1,1, 6.574, 10561.018, 289.377, 52696.677 21/11/03,19:04:37,02,09,1, 11.9,1,1, 6.574, 10561.011, 289.341, 52696.699 21/11/03,19:04:37,03,09,1, 11.9,1,1, 6.574, 10561.014, 289.363, 52696.667 21/11/03,19:04:37,04,09,1, 11.9,1,1, 6.574, 10561.018, 289.349, 52696.656 21/11/03,19:04:37,05,09,1, 11.9,1,1, 6.574, 10561.023, 289.398, 52696.729 21/11/03,19:04:37,06,09,1, 11.9,1,1, 6.574, 10561.002, 289.357, 52696.690 21/11/03,19:04:37,07,09,1, 11.9,1,1, 6.574, 10561.004, 289.387, 52696.733 21/11/03,19:04:37,08,09,1, 11.9,1,1, 6.574, 10561.029, 289.364, 52696.708 21/11/03,19:04:37,09,09,1, 11.9,1,1, 6.574, 10561.047, 289.395, 52696.689 21/11/03,19:04:37,10,09,1, 11.9,1,1, 6.574, 10561.042, 289.383, 52696.661 21/11/03,19:04:37,11,09,1, 11.9,1,1, 6.574, 10561.038, 289.372, 52696.640 21/11/03,19:04:37,12,09,1, 11.9,1,1, 6.574, 10561.029, 289.381, 52696.688 21/11/03,19:04:37,13,09,1, 11.9,1,1, 6.574, 10561.047, 289.393, 52696.682 21/11/03,19:04:37,14,09,1, 11.9,1,1, 6.574, 10561.051, 289.371, 52696.664 21/11/03,19:04:37,15,09,1, 11.9,1,1, 6.574, 10561.043, 289.381, 52696.694 21/11/03,19:04:37,16,09,1, 11.9,1,1, 6.574, 10561.071, 289.411, 52696.658 21/11/03,19:04:37,17,09,1, 11.9,1,1, 6.574, 10561.079, 289.396, 52696.678 21/11/03,19:04:37,18,09,1, 11.9,1,1, 6.574, 10561.077, 289.386, 52696.686 21/11/03,19:04:37,19,09,1, 11.9,1,1, 6.574, 10561.054, 289.394, 52696.660 21/11/03,19:04:38,00,09,1, 11.9,1,1, 6.572, 10561.048, 289.394, 52696.660 21/11/03,19:04:38,01,09,1, 11.9,1,1, 6.572, 10561.076, 289.369, 52696.647 21/11/03,19:04:38,02,09,1, 11.9,1,1, 6.572, 10561.063, 289.381, 52696.661 21/11/03,19:04:38,03,09,1, 11.9,1,1, 6.572, 10561.071, 289.368, 52696.635 21/11/03,19:04:38,04,09,1, 11.9,1,1, 6.572, 10561.086, 289.385, 52696.643 21/11/03,19:04:38,05,09,1, 11.9,1,1, 6.572, 10561.092, 289.364, 52696.679 21/11/03,19:04:38,06,09,1, 11.9,1,1, 6.572, 10561.091, 289.378, 52696.657 21/11/03,19:04:38,07,09,1, 11.9,1,1, 6.572, 10561.081, 289.364, 52696.641 21/11/03,19:04:38,08,09,1, 11.9,1,1, 6.572, 10561.104, 289.359, 52696.655 21/11/03,19:04:38,09,09,1, 11.9,1,1, 6.572, 10561.092, 289.354, 52696.667 21/11/03,19:04:38,10,09,1, 11.9,1,1, 6.572, 10561.102, 289.355, 52696.671 21/11/03,19:04:38,11,09,1, 11.9,1,1, 6.572, 10561.098, 289.348, 52696.670 21/11/03,19:04:38,12,09,1, 11.9,1,1, 6.572, 10561.099, 289.373, 52696.629 21/11/03,19:04:38,13,09,1, 11.9,1,1, 6.572, 10561.115, 289.371, 52696.657 21/11/03,19:04:38,14,09,1, 11.9,1,1, 6.572, 10561.114, 289.368, 52696.645 21/11/03,19:04:38,15,09,1, 11.9,1,1, 6.572, 10561.103, 289.392, 52696.644 21/11/03,19:04:38,16,09,1, 11.9,1,1, 6.572, 10561.109, 289.360, 52696.698 21/11/03,19:04:38,17,09,1, 11.9,1,1, 6.572, 10561.121, 289.378, 52696.513 21/11/03,19:04:38,18,09,1, 11.9,1,1, 6.572, 10561.131, 289.371, 52696.634 21/11/03,19:04:38,19,09,1, 11.9,1,1, 6.572, 10561.152, 289.374, 52696.621 21/11/03,19:04:39,00,09,1, 11.9,1,1, 6.569, 10561.148, 289.374, 52696.621 21/11/03,19:04:39,01,09,1, 11.9,1,1, 6.569, 10561.118, 289.392, 52696.698 21/11/03,19:04:39,02,09,1, 11.9,1,1, 6.569, 10561.109, 289.389, 52696.653 21/11/03,19:04:39,03,09,1, 11.9,1,1, 6.569, 10561.126, 289.405, 52696.678 21/11/03,19:04:39,04,09,1, 11.9,1,1, 6.569, 10561.168, 289.397, 52696.682 21/11/03,19:04:39,05,09,1, 11.9,1,1, 6.569, 10561.144, 289.420, 52696.659 21/11/03,19:04:39,06,09,1, 11.9,1,1, 6.569, 10561.133, 289.409, 52696.650 21/11/03,19:04:39,07,09,1, 11.9,1,1, 6.569, 10561.153, 289.389, 52696.631 21/11/03,19:04:39,08,09,1, 11.9,1,1, 6.569, 10561.142, 289.384, 52696.619 21/11/03,19:04:39,09,09,1, 11.9,1,1, 6.569, 10561.154, 289.390, 52696.654 21/11/03,19:04:39,10,09,1, 11.9,1,1, 6.569, 10561.160, 289.416, 52696.622 21/11/03,19:04:39,11,09,1, 11.9,1,1, 6.569, 10561.168, 289.356, 52696.630 21/11/03,19:04:39,12,09,1, 11.9,1,1, 6.569, 10561.151, 289.417, 52696.639 21/11/03,19:04:39,13,09,1, 11.9,1,1, 6.569, 10561.160, 289.407, 52696.680 21/11/03,19:04:39,14,09,1, 11.9,1,1, 6.569, 10561.168, 289.431, 52696.665 21/11/03,19:04:39,15,09,1, 11.9,1,1, 6.569, 10561.150, 289.387, 52696.405 21/11/03,19:04:39,16,09,1, 11.9,1,1, 6.569, 10561.129, 289.405, 52696.732 21/11/03,19:04:39,17,09,1, 11.9,1,1, 6.569, 10561.176, 289.414, 52696.709 21/11/03,19:04:39,18,09,1, 11.9,1,1, 6.569, 10561.186, 289.434, 52696.685 21/11/03,19:04:39,19,09,1, 11.9,1,1, 6.569, 10561.197, 289.427, 52696.713 21/11/03,19:04:40,00,09,1, 11.9,1,1, 6.571, 10561.190, 289.427, 52696.713 21/11/03,19:04:40,01,09,1, 11.9,1,1, 6.571, 10561.177, 289.418, 52696.653 21/11/03,19:04:40,02,09,1, 11.9,1,1, 6.571, 10561.185, 289.402, 52696.638 21/11/03,19:04:40,03,09,1, 11.9,1,1, 6.571, 10561.183, 289.403, 52696.641 21/11/03,19:04:40,04,09,1, 11.9,1,1, 6.571, 10561.173, 289.396, 52696.512 21/11/03,19:04:40,05,09,1, 11.9,1,1, 6.571, 10561.189, 289.403, 52696.591 21/11/03,19:04:40,06,09,1, 11.9,1,1, 6.571, 10561.190, 289.391, 52696.578 21/11/03,19:04:40,07,09,1, 11.9,1,1, 6.571, 10561.181, 289.414, 52696.639 21/11/03,19:04:40,08,09,1, 11.9,1,1, 6.571, 10561.189, 289.413, 52696.635 21/11/03,19:04:40,09,09,1, 11.9,1,1, 6.571, 10561.204, 289.433, 52696.638 21/11/03,19:04:40,10,09,1, 11.9,1,1, 6.571, 10561.226, 289.413, 52696.628 21/11/03,19:04:40,11,09,1, 11.9,1,1, 6.571, 10561.195, 289.405, 52696.612 21/11/03,19:04:40,12,09,1, 11.9,1,1, 6.571, 10561.216, 289.389, 52696.654 21/11/03,19:04:40,13,09,1, 11.9,1,1, 6.571, 10561.199, 289.420, 52696.609 21/11/03,19:04:40,14,09,1, 11.9,1,1, 6.571, 10561.207, 289.401, 52696.627 21/11/03,19:04:40,15,09,1, 11.9,1,1, 6.571, 10561.212, 289.413, 52696.613 21/11/03,19:04:40,16,09,1, 11.9,1,1, 6.571, 10561.224, 289.412, 52696.631 21/11/03,19:04:40,17,09,1, 11.9,1,1, 6.571, 10561.249, 289.399, 52696.634 21/11/03,19:04:40,18,09,1, 11.9,1,1, 6.571, 10561.254, 289.428, 52696.638 21/11/03,19:04:40,19,09,1, 11.9,1,1, 6.571, 10561.235, 289.411, 52696.624 21/11/03,19:04:41,00,08,1, 11.9,1,1, 6.568, 10561.231, 289.411, 52696.624 21/11/03,19:04:41,01,08,1, 11.9,1,1, 6.568, 10561.251, 289.433, 52696.617 21/11/03,19:04:41,02,08,1, 11.9,1,1, 6.568, 10561.245, 289.416, 52696.626 21/11/03,19:04:41,03,08,1, 11.9,1,1, 6.568, 10561.224, 289.434, 52696.634 21/11/03,19:04:41,04,08,1, 11.9,1,1, 6.568, 10561.230, 289.416, 52696.625 21/11/03,19:04:41,05,08,1, 11.9,1,1, 6.568, 10561.237, 289.392, 52696.609 21/11/03,19:04:41,06,08,1, 11.9,1,1, 6.568, 10561.252, 289.414, 52696.630 21/11/03,19:04:41,07,08,1, 11.9,1,1, 6.568, 10561.253, 289.432, 52696.600 21/11/03,19:04:41,08,08,1, 11.9,1,1, 6.568, 10561.258, 289.424, 52696.554 21/11/03,19:04:41,09,08,1, 11.9,1,1, 6.568, 10561.254, 289.420, 52696.583 21/11/03,19:04:41,10,08,1, 11.9,1,1, 6.568, 10561.280, 289.390, 52696.591 21/11/03,19:04:41,11,08,1, 11.9,1,1, 6.568, 10561.284, 289.406, 52696.582 21/11/03,19:04:41,12,08,1, 11.9,1,1, 6.568, 10561.260, 289.378, 52696.599 21/11/03,19:04:41,13,08,1, 11.9,1,1, 6.568, 10561.285, 289.395, 52696.621 21/11/03,19:04:41,14,08,1, 11.9,1,1, 6.568, 10561.293, 289.371, 52696.318 21/11/03,19:04:41,15,08,1, 11.9,1,1, 6.568, 10561.246, 289.415, 52696.616 21/11/03,19:04:41,16,08,1, 11.9,1,1, 6.568, 10561.251, 289.416, 52696.690 21/11/03,19:04:41,17,08,1, 11.9,1,1, 6.568, 10561.267, 289.422, 52696.647 21/11/03,19:04:41,18,08,1, 11.9,1,1, 6.568, 10561.274, 289.395, 52696.583 21/11/03,19:04:41,19,08,1, 11.9,1,1, 6.568, 10561.283, 289.397, 52696.641 21/11/03,19:04:42,00,08,1, 11.9,1,1, 6.569, 10561.281, 289.397, 52696.641 21/11/03,19:04:42,01,08,1, 11.9,1,1, 6.569, 10561.283, 289.421, 52696.620 21/11/03,19:04:42,02,08,1, 11.9,1,1, 6.569, 10561.311, 289.440, 52696.606 21/11/03,19:04:42,03,08,1, 11.9,1,1, 6.569, 10561.302, 289.422, 52696.576 21/11/03,19:04:42,04,08,1, 11.9,1,1, 6.569, 10561.302, 289.428, 52696.608 21/11/03,19:04:42,05,08,1, 11.9,1,1, 6.569, 10561.318, 289.425, 52696.548 21/11/03,19:04:42,06,08,1, 11.9,1,1, 6.569, 10561.333, 289.412, 52696.596 21/11/03,19:04:42,07,08,1, 11.9,1,1, 6.569, 10561.328, 289.438, 52696.595 21/11/03,19:04:42,08,08,1, 11.9,1,1, 6.569, 10561.327, 289.435, 52696.607 21/11/03,19:04:42,09,08,1, 11.9,1,1, 6.569, 10561.280, 289.432, 52696.693 21/11/03,19:04:42,10,08,1, 11.9,1,1, 6.569, 10561.324, 289.429, 52696.629 21/11/03,19:04:42,11,08,1, 11.9,1,1, 6.569, 10561.345, 289.384, 52696.623 21/11/03,19:04:42,12,08,1, 11.9,1,1, 6.569, 10561.335, 289.430, 52696.622 21/11/03,19:04:42,13,08,1, 11.9,1,1, 6.569, 10561.343, 289.434, 52696.624 21/11/03,19:04:42,14,08,1, 11.9,1,1, 6.569, 10561.341, 289.421, 52696.532 21/11/03,19:04:42,15,08,1, 11.9,1,1, 6.569, 10561.359, 289.413, 52696.543 21/11/03,19:04:42,16,08,1, 11.9,1,1, 6.569, 10561.329, 289.406, 52696.604 21/11/03,19:04:42,17,08,1, 11.9,1,1, 6.569, 10561.329, 289.419, 52696.592 21/11/03,19:04:42,18,08,1, 11.9,1,1, 6.569, 10561.356, 289.417, 52696.609 21/11/03,19:04:42,19,08,1, 11.9,1,1, 6.569, 10561.339, 289.425, 52696.600 21/11/03,19:04:43,00,09,1, 11.9,1,1, 6.569, 10561.332, 289.425, 52696.600 21/11/03,19:04:43,01,09,1, 11.9,1,1, 6.569, 10561.373, 289.421, 52696.639 21/11/03,19:04:43,02,09,1, 11.9,1,1, 6.569, 10561.392, 289.401, 52696.569 21/11/03,19:04:43,03,09,1, 11.9,1,1, 6.569, 10561.369, 289.432, 52696.618 21/11/03,19:04:43,04,09,1, 11.9,1,1, 6.569, 10561.363, 289.411, 52696.598 21/11/03,19:04:43,05,09,1, 11.9,1,1, 6.569, 10561.399, 289.419, 52696.626 21/11/03,19:04:43,06,09,1, 11.9,1,1, 6.569, 10561.377, 289.410, 52696.613 21/11/03,19:04:43,07,09,1, 11.9,1,1, 6.569, 10561.354, 289.406, 52696.452 21/11/03,19:04:43,08,09,1, 11.9,1,1, 6.569, 10561.424, 289.382, 52696.506 21/11/03,19:04:43,09,09,1, 11.9,1,1, 6.569, 10561.394, 289.416, 52696.556 21/11/03,19:04:43,10,09,1, 11.9,1,1, 6.569, 10561.382, 289.386, 52696.556 21/11/03,19:04:43,11,09,1, 11.9,1,1, 6.569, 10561.400, 289.415, 52696.580 21/11/03,19:04:43,12,09,1, 11.9,1,1, 6.569, 10561.394, 289.398, 52696.612 21/11/03,19:04:43,13,09,1, 11.9,1,1, 6.569, 10561.399, 289.409, 52696.597 21/11/03,19:04:43,14,09,1, 11.9,1,1, 6.569, 10561.406, 289.428, 52696.579 21/11/03,19:04:43,15,09,1, 11.9,1,1, 6.569, 10561.389, 289.395, 52696.588 21/11/03,19:04:43,16,09,1, 11.9,1,1, 6.569, 10561.435, 289.388, 52696.595 21/11/03,19:04:43,17,09,1, 11.9,1,1, 6.569, 10561.427, 289.372, 52696.543 21/11/03,19:04:43,18,09,1, 11.9,1,1, 6.569, 10561.431, 289.413, 52696.606 21/11/03,19:04:43,19,09,1, 11.9,1,1, 6.569, 10561.427, 289.384, 52696.611 21/11/03,19:04:44,00,07,1, 11.8,1,1, 6.571, 10561.423, 289.384, 52696.611 21/11/03,19:04:44,01,07,1, 11.8,1,1, 6.571, 10561.428, 289.411, 52696.592 21/11/03,19:04:44,02,07,1, 11.8,1,1, 6.571, 10561.459, 289.424, 52696.600 21/11/03,19:04:44,03,07,1, 11.8,1,1, 6.571, 10561.446, 289.404, 52696.586 21/11/03,19:04:44,04,07,1, 11.8,1,1, 6.571, 10561.440, 289.414, 52696.587 21/11/03,19:04:44,05,07,1, 11.8,1,1, 6.571, 10561.452, 289.408, 52696.624 21/11/03,19:04:44,06,07,1, 11.8,1,1, 6.571, 10561.435, 289.416, 52696.593 21/11/03,19:04:44,07,07,1, 11.8,1,1, 6.571, 10561.468, 289.394, 52696.582 21/11/03,19:04:44,08,07,1, 11.8,1,1, 6.571, 10561.457, 289.398, 52696.573 21/11/03,19:04:44,09,07,1, 11.8,1,1, 6.571, 10561.458, 289.406, 52696.581 21/11/03,19:04:44,10,07,1, 11.8,1,1, 6.571, 10561.451, 289.400, 52696.610 21/11/03,19:04:44,11,07,1, 11.8,1,1, 6.571, 10561.441, 289.410, 52696.607 21/11/03,19:04:44,12,07,1, 11.8,1,1, 6.571, 10561.442, 289.418, 52696.573 21/11/03,19:04:44,13,07,1, 11.8,1,1, 6.571, 10561.478, 289.411, 52696.592 21/11/03,19:04:44,14,07,1, 11.8,1,1, 6.571, 10561.471, 289.408, 52696.583 21/11/03,19:04:44,15,07,1, 11.8,1,1, 6.571, 10561.469, 289.403, 52696.577 21/11/03,19:04:44,16,07,1, 11.8,1,1, 6.571, 10561.473, 289.418, 52696.584 21/11/03,19:04:44,17,07,1, 11.8,1,1, 6.571, 10561.493, 289.431, 52696.590 21/11/03,19:04:44,18,07,1, 11.8,1,1, 6.571, 10561.498, 289.425, 52696.633 21/11/03,19:04:44,19,07,1, 11.8,1,1, 6.571, 10561.487, 289.423, 52696.616 21/11/03,19:04:45,00,07,1, 11.9,1,1, 6.570, 10561.482, 289.423, 52696.616 21/11/03,19:04:45,01,07,1, 11.9,1,1, 6.570, 10561.513, 289.429, 52696.624 21/11/03,19:04:45,02,07,1, 11.9,1,1, 6.570, 10561.522, 289.437, 52696.618 21/11/03,19:04:45,03,07,1, 11.9,1,1, 6.570, 10561.494, 289.422, 52696.614 21/11/03,19:04:45,04,07,1, 11.9,1,1, 6.570, 10561.513, 289.422, 52696.611 21/11/03,19:04:45,05,07,1, 11.9,1,1, 6.570, 10561.516, 289.398, 52696.608 21/11/03,19:04:45,06,07,1, 11.9,1,1, 6.570, 10561.503, 289.432, 52696.631 21/11/03,19:04:45,07,07,1, 11.9,1,1, 6.570, 10561.522, 289.434, 52696.623 21/11/03,19:04:45,08,07,1, 11.9,1,1, 6.570, 10561.534, 289.457, 52696.620 21/11/03,19:04:45,09,07,1, 11.9,1,1, 6.570, 10561.547, 289.415, 52696.627 21/11/03,19:04:45,10,07,1, 11.9,1,1, 6.570, 10561.527, 289.420, 52696.603 21/11/03,19:04:45,11,07,1, 11.9,1,1, 6.570, 10561.519, 289.399, 52696.597 21/11/03,19:04:45,12,07,1, 11.9,1,1, 6.570, 10561.546, 289.417, 52696.591 21/11/03,19:04:45,13,07,1, 11.9,1,1, 6.570, 10561.537, 289.405, 52696.598 21/11/03,19:04:45,14,07,1, 11.9,1,1, 6.570, 10561.549, 289.411, 52696.594 21/11/03,19:04:45,15,07,1, 11.9,1,1, 6.570, 10561.556, 289.398, 52696.616 21/11/03,19:04:45,16,07,1, 11.9,1,1, 6.570, 10561.560, 289.413, 52696.594 21/11/03,19:04:45,17,07,1, 11.9,1,1, 6.570, 10561.584, 289.440, 52696.613 21/11/03,19:04:45,18,07,1, 11.9,1,1, 6.570, 10561.537, 289.427, 52696.603 21/11/03,19:04:45,19,07,1, 11.9,1,1, 6.570, 10561.562, 289.443, 52696.609 21/11/03,19:04:46,00,08,1, 11.9,1,1, 6.573, 10561.557, 289.443, 52696.609 21/11/03,19:04:46,01,08,1, 11.9,1,1, 6.573, 10561.558, 289.433, 52696.601 21/11/03,19:04:46,02,08,1, 11.9,1,1, 6.573, 10561.586, 289.419, 52696.591 21/11/03,19:04:46,03,08,1, 11.9,1,1, 6.573, 10561.588, 289.441, 52696.622 21/11/03,19:04:46,04,08,1, 11.9,1,1, 6.573, 10561.591, 289.414, 52696.620 21/11/03,19:04:46,05,08,1, 11.9,1,1, 6.573, 10561.590, 289.440, 52696.641 21/11/03,19:04:46,06,08,1, 11.9,1,1, 6.573, 10561.606, 289.395, 52696.587 21/11/03,19:04:46,07,08,1, 11.9,1,1, 6.573, 10561.584, 289.416, 52696.572 21/11/03,19:04:46,08,08,1, 11.9,1,1, 6.573, 10561.599, 289.418, 52696.594 21/11/03,19:04:46,09,08,1, 11.9,1,1, 6.573, 10561.615, 289.416, 52696.620 21/11/03,19:04:46,10,08,1, 11.9,1,1, 6.573, 10561.600, 289.445, 52696.640 21/11/03,19:04:46,11,08,1, 11.9,1,1, 6.573, 10561.599, 289.420, 52696.611 21/11/03,19:04:46,12,08,1, 11.9,1,1, 6.573, 10561.613, 289.437, 52696.636 21/11/03,19:04:46,13,08,1, 11.9,1,1, 6.573, 10561.617, 289.415, 52696.599 21/11/03,19:04:46,14,08,1, 11.9,1,1, 6.573, 10561.601, 289.458, 52696.594 21/11/03,19:04:46,15,08,1, 11.9,1,1, 6.573, 10561.625, 289.446, 52696.613 21/11/03,19:04:46,16,08,1, 11.9,1,1, 6.573, 10561.624, 289.437, 52696.597 21/11/03,19:04:46,17,08,1, 11.9,1,1, 6.573, 10561.645, 289.407, 52696.602 21/11/03,19:04:46,18,08,1, 11.9,1,1, 6.573, 10561.634, 289.418, 52696.609 21/11/03,19:04:46,19,08,1, 11.9,1,1, 6.573, 10561.640, 289.439, 52696.602 21/11/03,19:04:47,00,09,1, 11.8,1,1, 6.574, 10561.632, 289.439, 52696.602 21/11/03,19:04:47,01,09,1, 11.8,1,1, 6.574, 10561.638, 289.430, 52696.597 21/11/03,19:04:47,02,09,1, 11.8,1,1, 6.574, 10561.650, 289.424, 52696.618 21/11/03,19:04:47,03,09,1, 11.8,1,1, 6.574, 10561.676, 289.465, 52696.621 21/11/03,19:04:47,04,09,1, 11.8,1,1, 6.574, 10561.664, 289.438, 52696.619 21/11/03,19:04:47,05,09,1, 11.8,1,1, 6.574, 10561.667, 289.446, 52696.596 21/11/03,19:04:47,06,09,1, 11.8,1,1, 6.574, 10561.648, 289.452, 52696.704 21/11/03,19:04:47,07,09,1, 11.8,1,1, 6.574, 10561.686, 289.440, 52696.513 21/11/03,19:04:47,08,09,1, 11.8,1,1, 6.574, 10561.656, 289.430, 52696.573 21/11/03,19:04:47,09,09,1, 11.8,1,1, 6.574, 10561.697, 289.449, 52696.572 21/11/03,19:04:47,10,09,1, 11.8,1,1, 6.574, 10561.675, 289.441, 52696.581 21/11/03,19:04:47,11,09,1, 11.8,1,1, 6.574, 10561.697, 289.456, 52696.610 21/11/03,19:04:47,12,09,1, 11.8,1,1, 6.574, 10561.681, 289.458, 52696.585 21/11/03,19:04:47,13,09,1, 11.8,1,1, 6.574, 10561.706, 289.464, 52696.568 21/11/03,19:04:47,14,09,1, 11.8,1,1, 6.574, 10561.682, 289.449, 52696.582 21/11/03,19:04:47,15,09,1, 11.8,1,1, 6.574, 10561.700, 289.444, 52696.564 21/11/03,19:04:47,16,09,1, 11.8,1,1, 6.574, 10561.681, 289.447, 52696.563 21/11/03,19:04:47,17,09,1, 11.8,1,1, 6.574, 10561.694, 289.429, 52696.570 21/11/03,19:04:47,18,09,1, 11.8,1,1, 6.574, 10561.702, 289.462, 52696.581 21/11/03,19:04:47,19,09,1, 11.8,1,1, 6.574, 10561.699, 289.443, 52696.574 21/11/03,19:04:48,00,07,1, 11.8,1,1, 6.572, 10561.699, 289.443, 52696.574 21/11/03,19:04:48,01,07,1, 11.8,1,1, 6.572, 10561.717, 289.448, 52696.617 21/11/03,19:04:48,02,07,1, 11.8,1,1, 6.572, 10561.724, 289.455, 52696.623 21/11/03,19:04:48,03,07,1, 11.8,1,1, 6.572, 10561.714, 289.443, 52696.538 21/11/03,19:04:48,04,07,1, 11.8,1,1, 6.572, 10561.702, 289.441, 52696.579 21/11/03,19:04:48,05,07,1, 11.8,1,1, 6.572, 10561.734, 289.448, 52696.581 21/11/03,19:04:48,06,07,1, 11.8,1,1, 6.572, 10561.725, 289.465, 52696.608 21/11/03,19:04:48,07,07,1, 11.8,1,1, 6.572, 10561.728, 289.453, 52696.598 21/11/03,19:04:48,08,07,1, 11.8,1,1, 6.572, 10561.722, 289.444, 52696.580 21/11/03,19:04:48,09,07,1, 11.8,1,1, 6.572, 10561.748, 289.450, 52696.597 21/11/03,19:04:48,10,07,1, 11.8,1,1, 6.572, 10561.773, 289.444, 52696.553 21/11/03,19:04:48,11,07,1, 11.8,1,1, 6.572, 10561.746, 289.460, 52696.533 21/11/03,19:04:48,12,07,1, 11.8,1,1, 6.572, 10561.761, 289.432, 52696.601 21/11/03,19:04:48,13,07,1, 11.8,1,1, 6.572, 10561.759, 289.448, 52696.602 21/11/03,19:04:48,14,07,1, 11.8,1,1, 6.572, 10561.752, 289.451, 52696.567 21/11/03,19:04:48,15,07,1, 11.8,1,1, 6.572, 10561.749, 289.452, 52696.600 21/11/03,19:04:48,16,07,1, 11.8,1,1, 6.572, 10561.737, 289.441, 52696.571 21/11/03,19:04:48,17,07,1, 11.8,1,1, 6.572, 10561.767, 289.479, 52696.583 21/11/03,19:04:48,18,07,1, 11.8,1,1, 6.572, 10561.766, 289.452, 52696.579 21/11/03,19:04:48,19,07,1, 11.8,1,1, 6.572, 10561.781, 289.467, 52696.589 21/11/03,19:04:49,00,07,1, 11.9,1,1, 6.571, 10561.774, 289.467, 52696.589 21/11/03,19:04:49,01,07,1, 11.9,1,1, 6.571, 10561.756, 289.455, 52696.557 21/11/03,19:04:49,02,07,1, 11.9,1,1, 6.571, 10561.776, 289.430, 52696.571 21/11/03,19:04:49,03,07,1, 11.9,1,1, 6.571, 10561.780, 289.443, 52696.606 21/11/03,19:04:49,04,07,1, 11.9,1,1, 6.571, 10561.797, 289.438, 52696.616 21/11/03,19:04:49,05,07,1, 11.9,1,1, 6.571, 10561.776, 289.435, 52696.547 21/11/03,19:04:49,06,07,1, 11.9,1,1, 6.571, 10561.788, 289.449, 52696.597 21/11/03,19:04:49,07,07,1, 11.9,1,1, 6.571, 10561.787, 289.428, 52696.556 21/11/03,19:04:49,08,07,1, 11.9,1,1, 6.571, 10561.799, 289.469, 52696.559 21/11/03,19:04:49,09,07,1, 11.9,1,1, 6.571, 10561.776, 289.454, 52696.582 21/11/03,19:04:49,10,07,1, 11.9,1,1, 6.571, 10561.803, 289.444, 52696.551 21/11/03,19:04:49,11,07,1, 11.9,1,1, 6.571, 10561.818, 289.430, 52696.563 21/11/03,19:04:49,12,07,1, 11.9,1,1, 6.571, 10561.777, 289.444, 52696.568 21/11/03,19:04:49,13,07,1, 11.9,1,1, 6.571, 10561.838, 289.415, 52696.573 21/11/03,19:04:49,14,07,1, 11.9,1,1, 6.571, 10561.819, 289.448, 52696.538 21/11/03,19:04:49,15,07,1, 11.9,1,1, 6.571, 10561.826, 289.455, 52696.617 21/11/03,19:04:49,16,07,1, 11.9,1,1, 6.571, 10561.856, 289.448, 52696.526 21/11/03,19:04:49,17,07,1, 11.9,1,1, 6.571, 10561.819, 289.477, 52696.513 21/11/03,19:04:49,18,07,1, 11.9,1,1, 6.571, 10561.845, 289.461, 52696.576 21/11/03,19:04:49,19,07,1, 11.9,1,1, 6.571, 10561.853, 289.466, 52696.550 21/11/03,19:04:50,00,07,1, 11.9,1,1, 6.571, 10561.849, 289.466, 52696.550 21/11/03,19:04:50,01,07,1, 11.9,1,1, 6.571, 10561.834, 289.455, 52696.536 21/11/03,19:04:50,02,07,1, 11.9,1,1, 6.571, 10561.859, 289.414, 52696.561 21/11/03,19:04:50,03,07,1, 11.9,1,1, 6.571, 10561.869, 289.492, 52696.826 21/11/03,19:04:50,04,07,1, 11.9,1,1, 6.571, 10561.877, 289.464, 52696.488 21/11/03,19:04:50,05,07,1, 11.9,1,1, 6.571, 10561.902, 289.449, 52696.476 21/11/03,19:04:50,06,07,1, 11.9,1,1, 6.571, 10561.885, 289.467, 52696.516 21/11/03,19:04:50,07,07,1, 11.9,1,1, 6.571, 10561.882, 289.462, 52696.522 21/11/03,19:04:50,08,07,1, 11.9,1,1, 6.571, 10561.886, 289.473, 52696.536 21/11/03,19:04:50,09,07,1, 11.9,1,1, 6.571, 10561.879, 289.466, 52696.529 21/11/03,19:04:50,10,07,1, 11.9,1,1, 6.571, 10561.881, 289.455, 52696.521 21/11/03,19:04:50,11,07,1, 11.9,1,1, 6.571, 10561.884, 289.447, 52696.538 21/11/03,19:04:50,12,07,1, 11.9,1,1, 6.571, 10561.901, 289.470, 52696.576 21/11/03,19:04:50,13,07,1, 11.9,1,1, 6.571, 10561.867, 289.461, 52696.539 21/11/03,19:04:50,14,07,1, 11.9,1,1, 6.571, 10561.890, 289.474, 52696.538 21/11/03,19:04:50,15,07,1, 11.9,1,1, 6.571, 10561.887, 289.448, 52696.523 21/11/03,19:04:50,16,07,1, 11.9,1,1, 6.571, 10561.879, 289.462, 52696.548 21/11/03,19:04:50,17,07,1, 11.9,1,1, 6.571, 10561.915, 289.443, 52696.582 21/11/03,19:04:50,18,07,1, 11.9,1,1, 6.571, 10561.892, 289.475, 52696.566 21/11/03,19:04:50,19,07,1, 11.9,1,1, 6.571, 10561.914, 289.468, 52696.556 21/11/03,19:04:51,00,08,1, 11.8,1,1, 6.571, 10561.907, 289.468, 52696.556 21/11/03,19:04:51,01,08,1, 11.8,1,1, 6.571, 10561.912, 289.492, 52696.547 21/11/03,19:04:51,02,08,1, 11.8,1,1, 6.571, 10561.923, 289.483, 52696.547 21/11/03,19:04:51,03,08,1, 11.8,1,1, 6.571, 10561.950, 289.486, 52696.574 21/11/03,19:04:51,04,08,1, 11.8,1,1, 6.571, 10561.916, 289.451, 52696.534 21/11/03,19:04:51,05,08,1, 11.8,1,1, 6.571, 10561.915, 289.482, 52696.503 21/11/03,19:04:51,06,08,1, 11.8,1,1, 6.571, 10561.928, 289.456, 52696.525 21/11/03,19:04:51,07,08,1, 11.8,1,1, 6.571, 10561.936, 289.475, 52696.514 21/11/03,19:04:51,08,08,1, 11.8,1,1, 6.571, 10561.954, 289.460, 52696.534 21/11/03,19:04:51,09,08,1, 11.8,1,1, 6.571, 10561.936, 289.490, 52696.534 21/11/03,19:04:51,10,08,1, 11.8,1,1, 6.571, 10561.949, 289.471, 52696.545 21/11/03,19:04:51,11,08,1, 11.8,1,1, 6.571, 10561.954, 289.481, 52696.539 21/11/03,19:04:51,12,08,1, 11.8,1,1, 6.571, 10561.936, 289.471, 52696.526 21/11/03,19:04:51,13,08,1, 11.8,1,1, 6.571, 10561.952, 289.456, 52696.515 21/11/03,19:04:51,14,08,1, 11.8,1,1, 6.571, 10561.967, 289.479, 52696.523 21/11/03,19:04:51,15,08,1, 11.8,1,1, 6.571, 10561.946, 289.445, 52696.518 21/11/03,19:04:51,16,08,1, 11.8,1,1, 6.571, 10561.968, 289.470, 52696.550 21/11/03,19:04:51,17,08,1, 11.8,1,1, 6.571, 10561.979, 289.453, 52696.510 21/11/03,19:04:51,18,08,1, 11.8,1,1, 6.571, 10561.990, 289.462, 52696.542 21/11/03,19:04:51,19,08,1, 11.8,1,1, 6.571, 10561.958, 289.468, 52696.560 21/11/03,19:04:52,00,07,1, 11.8,1,1, 6.572, 10561.957, 289.468, 52696.560 21/11/03,19:04:52,01,07,1, 11.8,1,1, 6.572, 10561.968, 289.467, 52696.562 21/11/03,19:04:52,02,07,1, 11.8,1,1, 6.572, 10561.978, 289.487, 52696.551 21/11/03,19:04:52,03,07,1, 11.8,1,1, 6.572, 10561.995, 289.475, 52696.532 21/11/03,19:04:52,04,07,1, 11.8,1,1, 6.572, 10561.988, 289.478, 52696.511 21/11/03,19:04:52,05,07,1, 11.8,1,1, 6.572, 10561.997, 289.490, 52696.567 21/11/03,19:04:52,06,07,1, 11.8,1,1, 6.572, 10561.982, 289.478, 52696.534 21/11/03,19:04:52,07,07,1, 11.8,1,1, 6.572, 10561.998, 289.486, 52696.554 21/11/03,19:04:52,08,07,1, 11.8,1,1, 6.572, 10562.008, 289.494, 52696.558 21/11/03,19:04:52,09,07,1, 11.8,1,1, 6.572, 10562.009, 289.492, 52696.523 21/11/03,19:04:52,10,07,1, 11.8,1,1, 6.572, 10562.036, 289.457, 52696.432 21/11/03,19:04:52,11,07,1, 11.8,1,1, 6.572, 10562.007, 289.493, 52696.572 21/11/03,19:04:52,12,07,1, 11.8,1,1, 6.572, 10562.019, 289.461, 52696.531 21/11/03,19:04:52,13,07,1, 11.8,1,1, 6.572, 10562.025, 289.490, 52696.550 21/11/03,19:04:52,14,07,1, 11.8,1,1, 6.572, 10562.042, 289.479, 52696.543 21/11/03,19:04:52,15,07,1, 11.8,1,1, 6.572, 10562.060, 289.485, 52696.583 21/11/03,19:04:52,16,07,1, 11.8,1,1, 6.572, 10562.049, 289.484, 52696.533 21/11/03,19:04:52,17,07,1, 11.8,1,1, 6.572, 10562.056, 289.493, 52696.544 21/11/03,19:04:52,18,07,1, 11.8,1,1, 6.572, 10562.041, 289.496, 52696.583 21/11/03,19:04:52,19,07,1, 11.8,1,1, 6.572, 10562.028, 289.462, 52696.530 21/11/03,19:04:53,00,07,1, 11.8,1,1, 6.569, 10562.024, 289.462, 52696.530 21/11/03,19:04:53,01,07,1, 11.8,1,1, 6.569, 10562.062, 289.475, 52696.568 21/11/03,19:04:53,02,07,1, 11.8,1,1, 6.569, 10562.062, 289.482, 52696.555 21/11/03,19:04:53,03,07,1, 11.8,1,1, 6.569, 10562.086, 289.447, 52696.587 21/11/03,19:04:53,04,07,1, 11.8,1,1, 6.569, 10562.121, 289.496, 52696.681 21/11/03,19:04:53,05,07,1, 11.8,1,1, 6.569, 10562.034, 289.491, 52696.520 21/11/03,19:04:53,06,07,1, 11.8,1,1, 6.569, 10562.082, 289.516, 52696.639 21/11/03,19:04:53,07,07,1, 11.8,1,1, 6.569, 10562.089, 289.491, 52696.576 21/11/03,19:04:53,08,07,1, 11.8,1,1, 6.569, 10562.073, 289.479, 52696.595 21/11/03,19:04:53,09,07,1, 11.8,1,1, 6.569, 10562.096, 289.475, 52696.544 21/11/03,19:04:53,10,07,1, 11.8,1,1, 6.569, 10562.118, 289.491, 52696.543 21/11/03,19:04:53,11,07,1, 11.8,1,1, 6.569, 10562.118, 289.494, 52696.518 21/11/03,19:04:53,12,07,1, 11.8,1,1, 6.569, 10562.117, 289.487, 52696.544 21/11/03,19:04:53,13,07,1, 11.8,1,1, 6.569, 10562.125, 289.505, 52696.515 21/11/03,19:04:53,14,07,1, 11.8,1,1, 6.569, 10562.102, 289.477, 52696.535 21/11/03,19:04:53,15,07,1, 11.8,1,1, 6.569, 10562.085, 289.513, 52696.519 21/11/03,19:04:53,16,07,1, 11.8,1,1, 6.569, 10562.116, 289.448, 52696.514 21/11/03,19:04:53,17,07,1, 11.8,1,1, 6.569, 10562.139, 289.477, 52696.523 21/11/03,19:04:53,18,07,1, 11.8,1,1, 6.569, 10562.120, 289.442, 52696.535 21/11/03,19:04:53,19,07,1, 11.8,1,1, 6.569, 10562.139, 289.474, 52696.529 21/11/03,19:04:54,00,07,1, 11.9,1,1, 6.572, 10562.133, 289.474, 52696.529 21/11/03,19:04:54,01,07,1, 11.9,1,1, 6.572, 10562.156, 289.471, 52696.552 21/11/03,19:04:54,02,07,1, 11.9,1,1, 6.572, 10562.158, 289.480, 52696.535 21/11/03,19:04:54,03,07,1, 11.9,1,1, 6.572, 10562.156, 289.502, 52696.554 21/11/03,19:04:54,04,07,1, 11.9,1,1, 6.572, 10562.145, 289.494, 52696.563 21/11/03,19:04:54,05,07,1, 11.9,1,1, 6.572, 10562.175, 289.489, 52696.563 21/11/03,19:04:54,06,07,1, 11.9,1,1, 6.572, 10562.151, 289.487, 52696.559 21/11/03,19:04:54,07,07,1, 11.9,1,1, 6.572, 10562.122, 289.478, 52696.542 21/11/03,19:04:54,08,07,1, 11.9,1,1, 6.572, 10562.184, 289.496, 52696.597 21/11/03,19:04:54,09,07,1, 11.9,1,1, 6.572, 10562.176, 289.487, 52696.560 21/11/03,19:04:54,10,07,1, 11.9,1,1, 6.572, 10562.184, 289.529, 52696.571 21/11/03,19:04:54,11,07,1, 11.9,1,1, 6.572, 10562.211, 289.503, 52696.581 21/11/03,19:04:54,12,07,1, 11.9,1,1, 6.572, 10562.197, 289.494, 52696.542 21/11/03,19:04:54,13,07,1, 11.9,1,1, 6.572, 10562.196, 289.501, 52696.534 21/11/03,19:04:54,14,07,1, 11.9,1,1, 6.572, 10562.195, 289.485, 52696.548 21/11/03,19:04:54,15,07,1, 11.9,1,1, 6.572, 10562.226, 289.494, 52696.556 21/11/03,19:04:54,16,07,1, 11.9,1,1, 6.572, 10562.194, 289.507, 52696.532 21/11/03,19:04:54,17,07,1, 11.9,1,1, 6.572, 10562.222, 289.497, 52696.576 21/11/03,19:04:54,18,07,1, 11.9,1,1, 6.572, 10562.240, 289.513, 52696.572 21/11/03,19:04:54,19,07,1, 11.9,1,1, 6.572, 10562.200, 289.506, 52696.568 21/11/03,19:04:55,00,08,1, 11.9,1,1, 6.572, 10562.199, 289.506, 52696.568 21/11/03,19:04:55,01,08,1, 11.9,1,1, 6.572, 10562.229, 289.470, 52696.581 21/11/03,19:04:55,02,08,1, 11.9,1,1, 6.572, 10562.224, 289.471, 52696.546 21/11/03,19:04:55,03,08,1, 11.9,1,1, 6.572, 10562.256, 289.477, 52696.595 21/11/03,19:04:55,04,08,1, 11.9,1,1, 6.572, 10562.230, 289.491, 52696.573 21/11/03,19:04:55,05,08,1, 11.9,1,1, 6.572, 10562.241, 289.494, 52696.563 21/11/03,19:04:55,06,08,1, 11.9,1,1, 6.572, 10562.239, 289.494, 52696.544 21/11/03,19:04:55,07,08,1, 11.9,1,1, 6.572, 10562.235, 289.508, 52696.593 21/11/03,19:04:55,08,08,1, 11.9,1,1, 6.572, 10562.257, 289.497, 52696.556 21/11/03,19:04:55,09,08,1, 11.9,1,1, 6.572, 10562.254, 289.470, 52696.589 21/11/03,19:04:55,10,08,1, 11.9,1,1, 6.572, 10562.267, 289.475, 52696.580 21/11/03,19:04:55,11,08,1, 11.9,1,1, 6.572, 10562.262, 289.476, 52696.703 21/11/03,19:04:55,12,08,1, 11.9,1,1, 6.572, 10562.245, 289.470, 52696.529 21/11/03,19:04:55,13,08,1, 11.9,1,1, 6.572, 10562.252, 289.497, 52696.735 21/11/03,19:04:55,14,08,1, 11.9,1,1, 6.572, 10562.265, 289.475, 52696.547 21/11/03,19:04:55,15,08,1, 11.9,1,1, 6.572, 10562.262, 289.463, 52696.522 21/11/03,19:04:55,16,08,1, 11.9,1,1, 6.572, 10562.299, 289.478, 52696.518 21/11/03,19:04:55,17,08,1, 11.9,1,1, 6.572, 10562.299, 289.479, 52696.509 21/11/03,19:04:55,18,08,1, 11.9,1,1, 6.572, 10562.274, 289.486, 52696.518 21/11/03,19:04:55,19,08,1, 11.9,1,1, 6.572, 10562.272, 289.456, 52696.526 21/11/03,19:04:56,00,09,1, 11.9,1,1, 6.572, 10562.266, 289.456, 52696.526 21/11/03,19:04:56,01,09,1, 11.9,1,1, 6.572, 10562.299, 289.481, 52696.546 21/11/03,19:04:56,02,09,1, 11.9,1,1, 6.572, 10562.317, 289.476, 52696.591 21/11/03,19:04:56,03,09,1, 11.9,1,1, 6.572, 10562.298, 289.504, 52696.581 21/11/03,19:04:56,04,09,1, 11.9,1,1, 6.572, 10562.322, 289.464, 52696.569 21/11/03,19:04:56,05,09,1, 11.9,1,1, 6.572, 10562.316, 289.479, 52696.555 21/11/03,19:04:56,06,09,1, 11.9,1,1, 6.572, 10562.306, 289.484, 52696.536 21/11/03,19:04:56,07,09,1, 11.9,1,1, 6.572, 10562.325, 289.486, 52696.585 21/11/03,19:04:56,08,09,1, 11.9,1,1, 6.572, 10562.291, 289.501, 52696.773 21/11/03,19:04:56,09,09,1, 11.9,1,1, 6.572, 10562.282, 289.491, 52696.636 21/11/03,19:04:56,10,09,1, 11.9,1,1, 6.572, 10562.308, 289.485, 52696.585 21/11/03,19:04:56,11,09,1, 11.9,1,1, 6.572, 10562.317, 289.487, 52696.563 21/11/03,19:04:56,12,09,1, 11.9,1,1, 6.572, 10562.350, 289.485, 52696.572 21/11/03,19:04:56,13,09,1, 11.9,1,1, 6.572, 10562.345, 289.461, 52696.551 21/11/03,19:04:56,14,09,1, 11.9,1,1, 6.572, 10562.359, 289.474, 52696.574 21/11/03,19:04:56,15,09,1, 11.9,1,1, 6.572, 10562.379, 289.458, 52696.545 21/11/03,19:04:56,16,09,1, 11.9,1,1, 6.572, 10562.361, 289.472, 52696.539 21/11/03,19:04:56,17,09,1, 11.9,1,1, 6.572, 10562.327, 289.479, 52696.555 21/11/03,19:04:56,18,09,1, 11.9,1,1, 6.572, 10562.364, 289.495, 52696.551 21/11/03,19:04:56,19,09,1, 11.9,1,1, 6.572, 10562.342, 289.469, 52696.568 21/11/03,19:04:57,00,08,1, 11.8,1,1, 6.573, 10562.341, 289.469, 52696.568 21/11/03,19:04:57,01,08,1, 11.8,1,1, 6.573, 10562.375, 289.459, 52696.547 21/11/03,19:04:57,02,08,1, 11.8,1,1, 6.573, 10562.363, 289.527, 52696.763 21/11/03,19:04:57,03,08,1, 11.8,1,1, 6.573, 10562.366, 289.522, 52696.748 21/11/03,19:04:57,04,08,1, 11.8,1,1, 6.573, 10562.377, 289.524, 52696.794 21/11/03,19:04:57,05,08,1, 11.8,1,1, 6.573, 10562.384, 289.528, 52696.702 21/11/03,19:04:57,06,08,1, 11.8,1,1, 6.573, 10562.378, 289.503, 52696.732 21/11/03,19:04:57,07,08,1, 11.8,1,1, 6.573, 10562.385, 289.532, 52696.744 21/11/03,19:04:57,08,08,1, 11.8,1,1, 6.573, 10562.396, 289.529, 52696.751 21/11/03,19:04:57,09,08,1, 11.8,1,1, 6.573, 10562.366, 289.530, 52696.755 21/11/03,19:04:57,10,08,1, 11.8,1,1, 6.573, 10562.387, 289.513, 52696.745 21/11/03,19:04:57,11,08,1, 11.8,1,1, 6.573, 10562.402, 289.515, 52696.827 21/11/03,19:04:57,12,08,1, 11.8,1,1, 6.573, 10562.403, 289.538, 52696.786 21/11/03,19:04:57,13,08,1, 11.8,1,1, 6.573, 10562.422, 289.525, 52696.732 21/11/03,19:04:57,14,08,1, 11.8,1,1, 6.573, 10562.435, 289.536, 52696.777 21/11/03,19:04:57,15,08,1, 11.8,1,1, 6.573, 10562.418, 289.522, 52696.773 21/11/03,19:04:57,16,08,1, 11.8,1,1, 6.573, 10562.422, 289.538, 52696.735 21/11/03,19:04:57,17,08,1, 11.8,1,1, 6.573, 10562.442, 289.517, 52696.753 21/11/03,19:04:57,18,08,1, 11.8,1,1, 6.573, 10562.424, 289.548, 52696.763 21/11/03,19:04:57,19,08,1, 11.8,1,1, 6.573, 10562.442, 289.530, 52696.741 21/11/03,19:04:58,00,08,1, 11.9,1,1, 6.574, 10562.441, 289.530, 52696.741 21/11/03,19:04:58,01,08,1, 11.9,1,1, 6.574, 10562.427, 289.527, 52696.772 21/11/03,19:04:58,02,08,1, 11.9,1,1, 6.574, 10562.440, 289.565, 52696.743 21/11/03,19:04:58,03,08,1, 11.9,1,1, 6.574, 10562.474, 289.527, 52696.735 21/11/03,19:04:58,04,08,1, 11.9,1,1, 6.574, 10562.465, 289.523, 52696.728 21/11/03,19:04:58,05,08,1, 11.9,1,1, 6.574, 10562.458, 289.560, 52696.755 21/11/03,19:04:58,06,08,1, 11.9,1,1, 6.574, 10562.457, 289.515, 52696.739 21/11/03,19:04:58,07,08,1, 11.9,1,1, 6.574, 10562.459, 289.534, 52696.732 21/11/03,19:04:58,08,08,1, 11.9,1,1, 6.574, 10562.474, 289.532, 52696.763 21/11/03,19:04:58,09,08,1, 11.9,1,1, 6.574, 10562.478, 289.519, 52696.741 21/11/03,19:04:58,10,08,1, 11.9,1,1, 6.574, 10562.475, 289.526, 52696.766 21/11/03,19:04:58,11,08,1, 11.9,1,1, 6.574, 10562.492, 289.537, 52696.739 21/11/03,19:04:58,12,08,1, 11.9,1,1, 6.574, 10562.502, 289.517, 52696.762 21/11/03,19:04:58,13,08,1, 11.9,1,1, 6.574, 10562.496, 289.508, 52696.764 21/11/03,19:04:58,14,08,1, 11.9,1,1, 6.574, 10562.500, 289.518, 52696.757 21/11/03,19:04:58,15,08,1, 11.9,1,1, 6.574, 10562.513, 289.526, 52696.751 21/11/03,19:04:58,16,08,1, 11.9,1,1, 6.574, 10562.490, 289.523, 52696.780 21/11/03,19:04:58,17,08,1, 11.9,1,1, 6.574, 10562.512, 289.531, 52696.721 21/11/03,19:04:58,18,08,1, 11.9,1,1, 6.574, 10562.512, 289.548, 52696.751 21/11/03,19:04:58,19,08,1, 11.9,1,1, 6.574, 10562.492, 289.556, 52696.722 21/11/03,19:04:59,00,08,1, 11.8,1,1, 6.571, 10562.491, 289.556, 52696.722 21/11/03,19:04:59,01,08,1, 11.8,1,1, 6.571, 10562.507, 289.549, 52696.755 21/11/03,19:04:59,02,08,1, 11.8,1,1, 6.571, 10562.537, 289.553, 52696.770 21/11/03,19:04:59,03,08,1, 11.8,1,1, 6.571, 10562.521, 289.557, 52696.718 21/11/03,19:04:59,04,08,1, 11.8,1,1, 6.571, 10562.535, 289.552, 52696.724 21/11/03,19:04:59,05,08,1, 11.8,1,1, 6.571, 10562.519, 289.559, 52696.673 21/11/03,19:04:59,06,08,1, 11.8,1,1, 6.571, 10562.546, 289.529, 52696.611 21/11/03,19:04:59,07,08,1, 11.8,1,1, 6.571, 10562.515, 289.547, 52696.857 21/11/03,19:04:59,08,08,1, 11.8,1,1, 6.571, 10562.509, 289.547, 52696.769 21/11/03,19:04:59,09,08,1, 11.8,1,1, 6.571, 10562.552, 289.532, 52696.750 21/11/03,19:04:59,10,08,1, 11.8,1,1, 6.571, 10562.550, 289.530, 52696.736 21/11/03,19:04:59,11,08,1, 11.8,1,1, 6.571, 10562.544, 289.539, 52696.762 21/11/03,19:04:59,12,08,1, 11.8,1,1, 6.571, 10562.570, 289.523, 52696.749 21/11/03,19:04:59,13,08,1, 11.8,1,1, 6.571, 10562.558, 289.529, 52696.764 21/11/03,19:04:59,14,08,1, 11.8,1,1, 6.571, 10562.556, 289.522, 52696.751 21/11/03,19:04:59,15,08,1, 11.8,1,1, 6.571, 10562.563, 289.531, 52696.755 21/11/03,19:04:59,16,08,1, 11.8,1,1, 6.571, 10562.574, 289.518, 52696.747 21/11/03,19:04:59,17,08,1, 11.8,1,1, 6.571, 10562.562, 289.525, 52696.709 21/11/03,19:04:59,18,08,1, 11.8,1,1, 6.571, 10562.587, 289.540, 52696.781 21/11/03,19:04:59,19,08,1, 11.8,1,1, 6.571, 10562.555, 289.528, 52696.725 21/11/03,19:05:00,00,08,1, 11.9,1,1, 6.573, 10562.550, 289.528, 52696.725 21/11/03,19:05:00,01,08,1, 11.9,1,1, 6.573, 10562.597, 289.527, 52696.758 21/11/03,19:05:00,02,08,1, 11.9,1,1, 6.573, 10562.595, 289.477, 52696.514 21/11/03,19:05:00,03,08,1, 11.9,1,1, 6.573, 10562.612, 289.486, 52696.549 21/11/03,19:05:00,04,08,1, 11.9,1,1, 6.573, 10562.604, 289.488, 52696.549 21/11/03,19:05:00,05,08,1, 11.9,1,1, 6.573, 10562.618, 289.460, 52696.594 21/11/03,19:05:00,06,08,1, 11.9,1,1, 6.573, 10562.623, 289.479, 52696.594 21/11/03,19:05:00,07,08,1, 11.9,1,1, 6.573, 10562.621, 289.492, 52696.568 21/11/03,19:05:00,08,08,1, 11.9,1,1, 6.573, 10562.600, 289.461, 52696.532 21/11/03,19:05:00,09,08,1, 11.9,1,1, 6.573, 10562.631, 289.475, 52696.565 21/11/03,19:05:00,10,08,1, 11.9,1,1, 6.573, 10562.615, 289.471, 52696.546 21/11/03,19:05:00,11,08,1, 11.9,1,1, 6.573, 10562.624, 289.467, 52696.543 21/11/03,19:05:00,12,08,1, 11.9,1,1, 6.573, 10562.646, 289.467, 52696.531 21/11/03,19:05:00,13,08,1, 11.9,1,1, 6.573, 10562.640, 289.512, 52696.550 21/11/03,19:05:00,14,08,1, 11.9,1,1, 6.573, 10562.653, 289.493, 52696.556 21/11/03,19:05:00,15,08,1, 11.9,1,1, 6.573, 10562.663, 289.490, 52696.532 21/11/03,19:05:00,16,08,1, 11.9,1,1, 6.573, 10562.664, 289.479, 52696.511 21/11/03,19:05:00,17,08,1, 11.9,1,1, 6.573, 10562.655, 289.490, 52696.561 21/11/03,19:05:00,18,08,1, 11.9,1,1, 6.573, 10562.657, 289.495, 52696.560 21/11/03,19:05:00,19,08,1, 11.9,1,1, 6.573, 10562.651, 289.494, 52696.542 21/11/03,19:05:01,00,08,1, 11.8,1,1, 6.570, 10562.650, 289.494, 52696.542 21/11/03,19:05:01,01,08,1, 11.8,1,1, 6.570, 10562.684, 289.485, 52696.522 21/11/03,19:05:01,02,08,1, 11.8,1,1, 6.570, 10562.679, 289.513, 52696.564 21/11/03,19:05:01,03,08,1, 11.8,1,1, 6.570, 10562.664, 289.490, 52696.572 21/11/03,19:05:01,04,08,1, 11.8,1,1, 6.570, 10562.705, 289.489, 52696.618 21/11/03,19:05:01,05,08,1, 11.8,1,1, 6.570, 10562.620, 289.477, 52696.586 21/11/03,19:05:01,06,08,1, 11.8,1,1, 6.570, 10562.666, 289.498, 52696.620 21/11/03,19:05:01,07,08,1, 11.8,1,1, 6.570, 10562.648, 289.494, 52696.570 21/11/03,19:05:01,08,08,1, 11.8,1,1, 6.570, 10562.669, 289.500, 52696.580 21/11/03,19:05:01,09,08,1, 11.8,1,1, 6.570, 10562.672, 289.479, 52696.512 21/11/03,19:05:01,10,08,1, 11.8,1,1, 6.570, 10562.712, 289.492, 52696.522 21/11/03,19:05:01,11,08,1, 11.8,1,1, 6.570, 10562.707, 289.495, 52696.532 21/11/03,19:05:01,12,08,1, 11.8,1,1, 6.570, 10562.698, 289.501, 52696.520 21/11/03,19:05:01,13,08,1, 11.8,1,1, 6.570, 10562.701, 289.498, 52696.530 21/11/03,19:05:01,14,08,1, 11.8,1,1, 6.570, 10562.695, 289.488, 52696.495 21/11/03,19:05:01,15,08,1, 11.8,1,1, 6.570, 10562.733, 289.511, 52696.503 21/11/03,19:05:01,16,08,1, 11.8,1,1, 6.570, 10562.733, 289.504, 52696.485 21/11/03,19:05:01,17,08,1, 11.8,1,1, 6.570, 10562.742, 289.528, 52696.530 21/11/03,19:05:01,18,08,1, 11.8,1,1, 6.570, 10562.735, 289.521, 52696.519 21/11/03,19:05:01,19,08,1, 11.8,1,1, 6.570, 10562.720, 289.512, 52696.524 21/11/03,19:05:02,00,08,1, 11.9,1,1, 6.571, 10562.717, 289.512, 52696.524 21/11/03,19:05:02,01,08,1, 11.9,1,1, 6.571, 10562.736, 289.511, 52696.538 21/11/03,19:05:02,02,08,1, 11.9,1,1, 6.571, 10562.746, 289.497, 52696.506 21/11/03,19:05:02,03,08,1, 11.9,1,1, 6.571, 10562.750, 289.503, 52696.509 21/11/03,19:05:02,04,08,1, 11.9,1,1, 6.571, 10562.759, 289.522, 52696.534 21/11/03,19:05:02,05,08,1, 11.9,1,1, 6.571, 10562.755, 289.486, 52696.477 21/11/03,19:05:02,06,08,1, 11.9,1,1, 6.571, 10562.787, 289.508, 52696.562 21/11/03,19:05:02,07,08,1, 11.9,1,1, 6.571, 10562.756, 289.499, 52696.552 21/11/03,19:05:02,08,08,1, 11.9,1,1, 6.571, 10562.772, 289.512, 52696.502 21/11/03,19:05:02,09,08,1, 11.9,1,1, 6.571, 10562.746, 289.493, 52696.527 21/11/03,19:05:02,10,08,1, 11.9,1,1, 6.571, 10562.768, 289.510, 52696.525 21/11/03,19:05:02,11,08,1, 11.9,1,1, 6.571, 10562.764, 289.505, 52696.512 21/11/03,19:05:02,12,08,1, 11.9,1,1, 6.571, 10562.754, 289.533, 52696.608 21/11/03,19:05:02,13,08,1, 11.9,1,1, 6.571, 10562.770, 289.502, 52696.495 21/11/03,19:05:02,14,08,1, 11.9,1,1, 6.571, 10562.769, 289.505, 52696.514 21/11/03,19:05:02,15,08,1, 11.9,1,1, 6.571, 10562.790, 289.515, 52696.494 21/11/03,19:05:02,16,08,1, 11.9,1,1, 6.571, 10562.765, 289.490, 52696.501 21/11/03,19:05:02,17,08,1, 11.9,1,1, 6.571, 10562.764, 289.507, 52696.492 21/11/03,19:05:02,18,08,1, 11.9,1,1, 6.571, 10562.774, 289.497, 52696.477 21/11/03,19:05:02,19,08,1, 11.9,1,1, 6.571, 10562.830, 289.534, 52696.458 21/11/03,19:05:03,00,07,1, 11.8,1,1, 6.572, 10562.825, 289.534, 52696.458 21/11/03,19:05:03,01,07,1, 11.8,1,1, 6.572, 10562.816, 289.499, 52696.510 21/11/03,19:05:03,02,07,1, 11.8,1,1, 6.572, 10562.802, 289.485, 52696.515 21/11/03,19:05:03,03,07,1, 11.8,1,1, 6.572, 10562.839, 289.509, 52696.525 21/11/03,19:05:03,04,07,1, 11.8,1,1, 6.572, 10562.832, 289.470, 52696.551 21/11/03,19:05:03,05,07,1, 11.8,1,1, 6.572, 10562.803, 289.502, 52696.489 21/11/03,19:05:03,06,07,1, 11.8,1,1, 6.572, 10562.843, 289.506, 52696.529 21/11/03,19:05:03,07,07,1, 11.8,1,1, 6.572, 10562.823, 289.500, 52696.483 21/11/03,19:05:03,08,07,1, 11.8,1,1, 6.572, 10562.841, 289.488, 52696.482 21/11/03,19:05:03,09,07,1, 11.8,1,1, 6.572, 10562.852, 289.491, 52696.510 21/11/03,19:05:03,10,07,1, 11.8,1,1, 6.572, 10562.867, 289.507, 52696.479 21/11/03,19:05:03,11,07,1, 11.8,1,1, 6.572, 10562.857, 289.502, 52696.470 21/11/03,19:05:03,12,07,1, 11.8,1,1, 6.572, 10562.875, 289.526, 52696.526 21/11/03,19:05:03,13,07,1, 11.8,1,1, 6.572, 10562.870, 289.522, 52696.486 21/11/03,19:05:03,14,07,1, 11.8,1,1, 6.572, 10562.837, 289.508, 52696.463 21/11/03,19:05:03,15,07,1, 11.8,1,1, 6.572, 10562.839, 289.484, 52696.445 21/11/03,19:05:03,16,07,1, 11.8,1,1, 6.572, 10562.870, 289.486, 52696.477 21/11/03,19:05:03,17,07,1, 11.8,1,1, 6.572, 10562.860, 289.481, 52696.465 21/11/03,19:05:03,18,07,1, 11.8,1,1, 6.572, 10562.884, 289.485, 52696.512 21/11/03,19:05:03,19,07,1, 11.8,1,1, 6.572, 10562.886, 289.495, 52696.497 21/11/03,19:05:04,00,06,1, 11.9,1,1, 6.573, 10562.884, 289.495, 52696.497 21/11/03,19:05:04,01,06,1, 11.9,1,1, 6.573, 10562.879, 289.509, 52696.493 21/11/03,19:05:04,02,06,1, 11.9,1,1, 6.573, 10562.861, 289.508, 52696.475 21/11/03,19:05:04,03,06,1, 11.9,1,1, 6.573, 10562.882, 289.505, 52696.529 21/11/03,19:05:04,04,06,1, 11.9,1,1, 6.573, 10562.863, 289.478, 52696.518 21/11/03,19:05:04,05,06,1, 11.9,1,1, 6.573, 10562.881, 289.514, 52696.495 21/11/03,19:05:04,06,06,1, 11.9,1,1, 6.573, 10562.883, 289.474, 52696.494 21/11/03,19:05:04,07,06,1, 11.9,1,1, 6.573, 10562.912, 289.493, 52696.526 21/11/03,19:05:04,08,06,1, 11.9,1,1, 6.573, 10562.917, 289.485, 52696.479 21/11/03,19:05:04,09,06,1, 11.9,1,1, 6.573, 10562.919, 289.508, 52696.490 21/11/03,19:05:04,10,06,1, 11.9,1,1, 6.573, 10562.909, 289.486, 52696.553 21/11/03,19:05:04,11,06,1, 11.9,1,1, 6.573, 10562.914, 289.492, 52696.501 21/11/03,19:05:04,12,06,1, 11.9,1,1, 6.573, 10562.923, 289.503, 52696.524 21/11/03,19:05:04,13,06,1, 11.9,1,1, 6.573, 10562.929, 289.496, 52696.494 21/11/03,19:05:04,14,06,1, 11.9,1,1, 6.573, 10562.920, 289.516, 52696.500 21/11/03,19:05:04,15,06,1, 11.9,1,1, 6.573, 10562.948, 289.513, 52696.536 21/11/03,19:05:04,16,06,1, 11.9,1,1, 6.573, 10562.921, 289.500, 52696.531 21/11/03,19:05:04,17,06,1, 11.9,1,1, 6.573, 10562.943, 289.455, 52696.499 21/11/03,19:05:04,18,06,1, 11.9,1,1, 6.573, 10562.961, 289.490, 52696.519 21/11/03,19:05:04,19,06,1, 11.9,1,1, 6.573, 10562.932, 289.461, 52696.497 21/11/03,19:05:05,00,07,1, 11.9,1,1, 6.572, 10562.925, 289.461, 52696.497 21/11/03,19:05:05,01,07,1, 11.9,1,1, 6.572, 10562.943, 289.472, 52696.501 21/11/03,19:05:05,02,07,1, 11.9,1,1, 6.572, 10562.946, 289.478, 52696.541 21/11/03,19:05:05,03,07,1, 11.9,1,1, 6.572, 10562.963, 289.483, 52696.486 21/11/03,19:05:05,04,07,1, 11.9,1,1, 6.572, 10562.954, 289.481, 52696.502 21/11/03,19:05:05,05,07,1, 11.9,1,1, 6.572, 10562.977, 289.486, 52696.508 21/11/03,19:05:05,06,07,1, 11.9,1,1, 6.572, 10562.968, 289.488, 52696.522 21/11/03,19:05:05,07,07,1, 11.9,1,1, 6.572, 10562.972, 289.457, 52696.516 21/11/03,19:05:05,08,07,1, 11.9,1,1, 6.572, 10562.991, 289.454, 52696.507 21/11/03,19:05:05,09,07,1, 11.9,1,1, 6.572, 10562.981, 289.495, 52696.481 21/11/03,19:05:05,10,07,1, 11.9,1,1, 6.572, 10562.985, 289.462, 52696.501 21/11/03,19:05:05,11,07,1, 11.9,1,1, 6.572, 10562.979, 289.484, 52696.495 21/11/03,19:05:05,12,07,1, 11.9,1,1, 6.572, 10562.988, 289.465, 52696.507 21/11/03,19:05:05,13,07,1, 11.9,1,1, 6.572, 10563.000, 289.480, 52696.510 21/11/03,19:05:05,14,07,1, 11.9,1,1, 6.572, 10562.990, 289.487, 52696.524 21/11/03,19:05:05,15,07,1, 11.9,1,1, 6.572, 10563.020, 289.497, 52696.550 21/11/03,19:05:05,16,07,1, 11.9,1,1, 6.572, 10563.005, 289.487, 52696.543 21/11/03,19:05:05,17,07,1, 11.9,1,1, 6.572, 10562.998, 289.452, 52696.521 21/11/03,19:05:05,18,07,1, 11.9,1,1, 6.572, 10562.998, 289.492, 52696.496 21/11/03,19:05:05,19,07,1, 11.9,1,1, 6.572, 10563.011, 289.484, 52696.491 21/11/03,19:05:06,00,06,1, 11.8,1,1, 6.569, 10563.009, 289.484, 52696.491 21/11/03,19:05:06,01,06,1, 11.8,1,1, 6.569, 10563.024, 289.487, 52696.514 21/11/03,19:05:06,02,06,1, 11.8,1,1, 6.569, 10563.033, 289.470, 52696.522 21/11/03,19:05:06,03,06,1, 11.8,1,1, 6.569, 10563.007, 289.485, 52696.490 21/11/03,19:05:06,04,06,1, 11.8,1,1, 6.569, 10563.020, 289.489, 52696.475 21/11/03,19:05:06,05,06,1, 11.8,1,1, 6.569, 10562.996, 289.461, 52696.415 21/11/03,19:05:06,06,06,1, 11.8,1,1, 6.569, 10563.072, 289.460, 52696.412 21/11/03,19:05:06,07,06,1, 11.8,1,1, 6.569, 10563.036, 289.477, 52696.476 21/11/03,19:05:06,08,06,1, 11.8,1,1, 6.569, 10563.026, 289.470, 52696.501 21/11/03,19:05:06,09,06,1, 11.8,1,1, 6.569, 10563.047, 289.483, 52696.478 21/11/03,19:05:06,10,06,1, 11.8,1,1, 6.569, 10563.049, 289.457, 52696.515 21/11/03,19:05:06,11,06,1, 11.8,1,1, 6.569, 10563.047, 289.479, 52696.506 21/11/03,19:05:06,12,06,1, 11.8,1,1, 6.569, 10563.060, 289.473, 52696.490 21/11/03,19:05:06,13,06,1, 11.8,1,1, 6.569, 10563.047, 289.473, 52696.462 21/11/03,19:05:06,14,06,1, 11.8,1,1, 6.569, 10563.052, 289.470, 52696.485 21/11/03,19:05:06,15,06,1, 11.8,1,1, 6.569, 10563.088, 289.487, 52696.521 21/11/03,19:05:06,16,06,1, 11.8,1,1, 6.569, 10563.050, 289.489, 52696.469 21/11/03,19:05:06,17,06,1, 11.8,1,1, 6.569, 10563.071, 289.498, 52696.489 21/11/03,19:05:06,18,06,1, 11.8,1,1, 6.569, 10563.092, 289.484, 52696.503 21/11/03,19:05:06,19,06,1, 11.8,1,1, 6.569, 10563.079, 289.479, 52696.516 21/11/03,19:05:07,00,08,1, 11.8,1,1, 6.570, 10563.076, 289.479, 52696.516 21/11/03,19:05:07,01,08,1, 11.8,1,1, 6.570, 10563.075, 289.478, 52696.467 21/11/03,19:05:07,02,08,1, 11.8,1,1, 6.570, 10563.096, 289.492, 52696.492 21/11/03,19:05:07,03,08,1, 11.8,1,1, 6.570, 10563.101, 289.478, 52696.522 21/11/03,19:05:07,04,08,1, 11.8,1,1, 6.570, 10563.127, 289.468, 52696.368 21/11/03,19:05:07,05,08,1, 11.8,1,1, 6.570, 10563.077, 289.469, 52696.439 21/11/03,19:05:07,06,08,1, 11.8,1,1, 6.570, 10563.109, 289.481, 52696.435 21/11/03,19:05:07,07,08,1, 11.8,1,1, 6.570, 10563.072, 289.482, 52696.503 21/11/03,19:05:07,08,08,1, 11.8,1,1, 6.570, 10563.067, 289.477, 52696.497 21/11/03,19:05:07,09,08,1, 11.8,1,1, 6.570, 10563.099, 289.459, 52696.508 21/11/03,19:05:07,10,08,1, 11.8,1,1, 6.570, 10563.101, 289.477, 52696.491 21/11/03,19:05:07,11,08,1, 11.8,1,1, 6.570, 10563.098, 289.466, 52696.470 21/11/03,19:05:07,12,08,1, 11.8,1,1, 6.570, 10563.098, 289.479, 52696.485 21/11/03,19:05:07,13,08,1, 11.8,1,1, 6.570, 10563.111, 289.476, 52696.484 21/11/03,19:05:07,14,08,1, 11.8,1,1, 6.570, 10563.109, 289.464, 52696.465 21/11/03,19:05:07,15,08,1, 11.8,1,1, 6.570, 10563.126, 289.490, 52696.479 21/11/03,19:05:07,16,08,1, 11.8,1,1, 6.570, 10563.127, 289.476, 52696.473 21/11/03,19:05:07,17,08,1, 11.8,1,1, 6.570, 10563.122, 289.485, 52696.492 21/11/03,19:05:07,18,08,1, 11.8,1,1, 6.570, 10563.133, 289.457, 52696.482 21/11/03,19:05:07,19,08,1, 11.8,1,1, 6.570, 10563.142, 289.466, 52696.495 21/11/03,19:05:08,00,07,1, 11.9,1,1, 6.571, 10563.134, 289.466, 52696.495 21/11/03,19:05:08,01,07,1, 11.9,1,1, 6.571, 10563.160, 289.468, 52696.482 21/11/03,19:05:08,02,07,1, 11.9,1,1, 6.571, 10563.144, 289.466, 52696.499 21/11/03,19:05:08,03,07,1, 11.9,1,1, 6.571, 10563.151, 289.460, 52696.492 21/11/03,19:05:08,04,07,1, 11.9,1,1, 6.571, 10563.159, 289.443, 52696.520 21/11/03,19:05:08,05,07,1, 11.9,1,1, 6.571, 10563.145, 289.464, 52696.516 21/11/03,19:05:08,06,07,1, 11.9,1,1, 6.571, 10563.160, 289.449, 52696.488 21/11/03,19:05:08,07,07,1, 11.9,1,1, 6.571, 10563.155, 289.463, 52696.470 21/11/03,19:05:08,08,07,1, 11.9,1,1, 6.571, 10563.182, 289.466, 52696.485 21/11/03,19:05:08,09,07,1, 11.9,1,1, 6.571, 10563.186, 289.455, 52696.481 21/11/03,19:05:08,10,07,1, 11.9,1,1, 6.571, 10563.173, 289.482, 52696.489 21/11/03,19:05:08,11,07,1, 11.9,1,1, 6.571, 10563.169, 289.445, 52696.489 21/11/03,19:05:08,12,07,1, 11.9,1,1, 6.571, 10563.184, 289.459, 52696.487 21/11/03,19:05:08,13,07,1, 11.9,1,1, 6.571, 10563.171, 289.458, 52696.514 21/11/03,19:05:08,14,07,1, 11.9,1,1, 6.571, 10563.206, 289.449, 52696.503 21/11/03,19:05:08,15,07,1, 11.9,1,1, 6.571, 10563.188, 289.446, 52696.459 21/11/03,19:05:08,16,07,1, 11.9,1,1, 6.571, 10563.180, 289.449, 52696.448 21/11/03,19:05:08,17,07,1, 11.9,1,1, 6.571, 10563.187, 289.456, 52696.436 21/11/03,19:05:08,18,07,1, 11.9,1,1, 6.571, 10563.189, 289.446, 52696.440 21/11/03,19:05:08,19,07,1, 11.9,1,1, 6.571, 10563.200, 289.477, 52696.483 21/11/03,19:05:09,00,07,1, 11.9,1,1, 6.578, 10563.192, 289.477, 52696.483 21/11/03,19:05:09,01,07,1, 11.9,1,1, 6.578, 10563.208, 289.467, 52696.499 21/11/03,19:05:09,02,07,1, 11.9,1,1, 6.578, 10563.184, 289.446, 52696.498 21/11/03,19:05:09,03,07,1, 11.9,1,1, 6.578, 10563.210, 289.456, 52696.478 21/11/03,19:05:09,04,07,1, 11.9,1,1, 6.578, 10563.220, 289.445, 52696.503 21/11/03,19:05:09,05,07,1, 11.9,1,1, 6.578, 10563.224, 289.460, 52696.445 21/11/03,19:05:09,06,07,1, 11.9,1,1, 6.578, 10563.246, 289.468, 52696.460 21/11/03,19:05:09,07,07,1, 11.9,1,1, 6.578, 10563.224, 289.445, 52696.485 21/11/03,19:05:09,08,07,1, 11.9,1,1, 6.578, 10563.231, 289.467, 52696.498 21/11/03,19:05:09,09,07,1, 11.9,1,1, 6.578, 10563.236, 289.458, 52696.474 21/11/03,19:05:09,10,07,1, 11.9,1,1, 6.578, 10563.242, 289.454, 52696.475 21/11/03,19:05:09,11,07,1, 11.9,1,1, 6.578, 10563.236, 289.430, 52696.470 21/11/03,19:05:09,12,07,1, 11.9,1,1, 6.578, 10563.254, 289.445, 52696.475 21/11/03,19:05:09,13,07,1, 11.9,1,1, 6.578, 10563.256, 289.429, 52696.459 21/11/03,19:05:09,14,07,1, 11.9,1,1, 6.578, 10563.258, 289.474, 52696.471 21/11/03,19:05:09,15,07,1, 11.9,1,1, 6.578, 10563.247, 289.443, 52696.483 21/11/03,19:05:09,16,07,1, 11.9,1,1, 6.578, 10563.249, 289.458, 52696.487 21/11/03,19:05:09,17,07,1, 11.9,1,1, 6.578, 10563.283, 289.455, 52696.516 21/11/03,19:05:09,18,07,1, 11.9,1,1, 6.578, 10563.255, 289.452, 52696.474 21/11/03,19:05:09,19,07,1, 11.9,1,1, 6.578, 10563.259, 289.460, 52696.481 21/11/03,19:05:10,00,07,1, 11.9,1,1, 6.569, 10563.251, 289.460, 52696.481 21/11/03,19:05:10,01,07,1, 11.9,1,1, 6.569, 10563.268, 289.472, 52696.516 21/11/03,19:05:10,02,07,1, 11.9,1,1, 6.569, 10563.262, 289.438, 52696.494 21/11/03,19:05:10,03,07,1, 11.9,1,1, 6.569, 10563.265, 289.445, 52696.473 21/11/03,19:05:10,04,07,1, 11.9,1,1, 6.569, 10563.282, 289.447, 52696.498 21/11/03,19:05:10,05,07,1, 11.9,1,1, 6.569, 10563.298, 289.470, 52696.503 21/11/03,19:05:10,06,07,1, 11.9,1,1, 6.569, 10563.299, 289.428, 52696.504 21/11/03,19:05:10,07,07,1, 11.9,1,1, 6.569, 10563.284, 289.459, 52696.491 21/11/03,19:05:10,08,07,1, 11.9,1,1, 6.569, 10563.280, 289.451, 52696.495 21/11/03,19:05:10,09,07,1, 11.9,1,1, 6.569, 10563.265, 289.407, 52696.476 21/11/03,19:05:10,10,07,1, 11.9,1,1, 6.569, 10563.298, 289.455, 52696.528 21/11/03,19:05:10,11,07,1, 11.9,1,1, 6.569, 10563.298, 289.436, 52696.519 21/11/03,19:05:10,12,07,1, 11.9,1,1, 6.569, 10563.286, 289.452, 52696.496 21/11/03,19:05:10,13,07,1, 11.9,1,1, 6.569, 10563.292, 289.441, 52696.490 21/11/03,19:05:10,14,07,1, 11.9,1,1, 6.569, 10563.309, 289.455, 52696.490 21/11/03,19:05:10,15,07,1, 11.9,1,1, 6.569, 10563.312, 289.432, 52696.476 21/11/03,19:05:10,16,07,1, 11.9,1,1, 6.569, 10563.306, 289.470, 52696.434 21/11/03,19:05:10,17,07,1, 11.9,1,1, 6.569, 10563.288, 289.406, 52696.455 21/11/03,19:05:10,18,07,1, 11.9,1,1, 6.569, 10563.285, 289.452, 52696.467 21/11/03,19:05:10,19,07,1, 11.9,1,1, 6.569, 10563.275, 289.450, 52696.401 21/11/03,19:05:11,00,07,1, 11.9,1,1, 6.575, 10563.267, 289.450, 52696.401 21/11/03,19:05:11,01,07,1, 11.9,1,1, 6.575, 10563.290, 289.446, 52696.456 21/11/03,19:05:11,02,07,1, 11.9,1,1, 6.575, 10563.304, 289.423, 52696.467 21/11/03,19:05:11,03,07,1, 11.9,1,1, 6.575, 10563.329, 289.446, 52696.477 21/11/03,19:05:11,04,07,1, 11.9,1,1, 6.575, 10563.314, 289.426, 52696.462 21/11/03,19:05:11,05,07,1, 11.9,1,1, 6.575, 10563.326, 289.398, 52696.430 21/11/03,19:05:11,06,07,1, 11.9,1,1, 6.575, 10563.333, 289.414, 52696.440 21/11/03,19:05:11,07,07,1, 11.9,1,1, 6.575, 10563.332, 289.413, 52696.306 21/11/03,19:05:11,08,07,1, 11.9,1,1, 6.575, 10563.315, 289.430, 52696.497 21/11/03,19:05:11,09,07,1, 11.9,1,1, 6.575, 10563.314, 289.458, 52696.507 21/11/03,19:05:11,10,07,1, 11.9,1,1, 6.575, 10563.348, 289.429, 52696.448 21/11/03,19:05:11,11,07,1, 11.9,1,1, 6.575, 10563.350, 289.456, 52696.492 21/11/03,19:05:11,12,07,1, 11.9,1,1, 6.575, 10563.353, 289.436, 52696.442 21/11/03,19:05:11,13,07,1, 11.9,1,1, 6.575, 10563.352, 289.432, 52696.473 21/11/03,19:05:11,14,07,1, 11.9,1,1, 6.575, 10563.336, 289.420, 52696.459 21/11/03,19:05:11,15,07,1, 11.9,1,1, 6.575, 10563.364, 289.409, 52696.444 21/11/03,19:05:11,16,07,1, 11.9,1,1, 6.575, 10563.353, 289.419, 52696.466 21/11/03,19:05:11,17,07,1, 11.9,1,1, 6.575, 10563.352, 289.430, 52696.485 21/11/03,19:05:11,18,07,1, 11.9,1,1, 6.575, 10563.362, 289.434, 52696.472 21/11/03,19:05:11,19,07,1, 11.9,1,1, 6.575, 10563.374, 289.418, 52696.465 21/11/03,19:05:12,00,07,1, 11.9,1,1, 6.573, 10563.368, 289.418, 52696.465 21/11/03,19:05:12,01,07,1, 11.9,1,1, 6.573, 10563.370, 289.406, 52696.467 21/11/03,19:05:12,02,07,1, 11.9,1,1, 6.573, 10563.367, 289.417, 52696.454 21/11/03,19:05:12,03,07,1, 11.9,1,1, 6.573, 10563.364, 289.430, 52696.474 21/11/03,19:05:12,04,07,1, 11.9,1,1, 6.573, 10563.381, 289.450, 52696.461 21/11/03,19:05:12,05,07,1, 11.9,1,1, 6.573, 10563.403, 289.447, 52696.473 21/11/03,19:05:12,06,07,1, 11.9,1,1, 6.573, 10563.376, 289.432, 52696.432 21/11/03,19:05:12,07,07,1, 11.9,1,1, 6.573, 10563.380, 289.477, 52696.470 21/11/03,19:05:12,08,07,1, 11.9,1,1, 6.573, 10563.378, 289.429, 52696.436 21/11/03,19:05:12,09,07,1, 11.9,1,1, 6.573, 10563.388, 289.435, 52696.485 21/11/03,19:05:12,10,07,1, 11.9,1,1, 6.573, 10563.384, 289.421, 52696.419 21/11/03,19:05:12,11,07,1, 11.9,1,1, 6.573, 10563.387, 289.444, 52696.410 21/11/03,19:05:12,12,07,1, 11.9,1,1, 6.573, 10563.398, 289.419, 52696.402 21/11/03,19:05:12,13,07,1, 11.9,1,1, 6.573, 10563.381, 289.428, 52696.433 21/11/03,19:05:12,14,07,1, 11.9,1,1, 6.573, 10563.405, 289.405, 52696.471 21/11/03,19:05:12,15,07,1, 11.9,1,1, 6.573, 10563.424, 289.418, 52696.465 21/11/03,19:05:12,16,07,1, 11.9,1,1, 6.573, 10563.394, 289.439, 52696.444 21/11/03,19:05:12,17,07,1, 11.9,1,1, 6.573, 10563.409, 289.441, 52696.406 21/11/03,19:05:12,18,07,1, 11.9,1,1, 6.573, 10563.412, 289.421, 52696.426 21/11/03,19:05:12,19,07,1, 11.9,1,1, 6.573, 10563.410, 289.419, 52696.444 21/11/03,19:05:13,00,08,1, 11.9,1,1, 6.572, 10563.409, 289.419, 52696.444 21/11/03,19:05:13,01,08,1, 11.9,1,1, 6.572, 10563.420, 289.420, 52696.440 21/11/03,19:05:13,02,08,1, 11.9,1,1, 6.572, 10563.426, 289.435, 52696.438 21/11/03,19:05:13,03,08,1, 11.9,1,1, 6.572, 10563.424, 289.429, 52696.459 21/11/03,19:05:13,04,08,1, 11.9,1,1, 6.572, 10563.441, 289.443, 52696.459 21/11/03,19:05:13,05,08,1, 11.9,1,1, 6.572, 10563.435, 289.423, 52696.457 21/11/03,19:05:13,06,08,1, 11.9,1,1, 6.572, 10563.449, 289.411, 52696.426 21/11/03,19:05:13,07,08,1, 11.9,1,1, 6.572, 10563.448, 289.397, 52696.442 21/11/03,19:05:13,08,08,1, 11.9,1,1, 6.572, 10563.437, 289.425, 52696.429 21/11/03,19:05:13,09,08,1, 11.9,1,1, 6.572, 10563.448, 289.406, 52696.431 21/11/03,19:05:13,10,08,1, 11.9,1,1, 6.572, 10563.451, 289.410, 52696.449 21/11/03,19:05:13,11,08,1, 11.9,1,1, 6.572, 10563.430, 289.414, 52696.479 21/11/03,19:05:13,12,08,1, 11.9,1,1, 6.572, 10563.441, 289.395, 52696.468 21/11/03,19:05:13,13,08,1, 11.9,1,1, 6.572, 10563.453, 289.415, 52696.448 21/11/03,19:05:13,14,08,1, 11.9,1,1, 6.572, 10563.444, 289.395, 52696.451 21/11/03,19:05:13,15,08,1, 11.9,1,1, 6.572, 10563.487, 289.406, 52696.440 21/11/03,19:05:13,16,08,1, 11.9,1,1, 6.572, 10563.469, 289.381, 52696.423 21/11/03,19:05:13,17,08,1, 11.9,1,1, 6.572, 10563.471, 289.410, 52696.422 21/11/03,19:05:13,18,08,1, 11.9,1,1, 6.572, 10563.457, 289.408, 52696.446 21/11/03,19:05:13,19,08,1, 11.9,1,1, 6.572, 10563.472, 289.403, 52696.454 21/11/03,19:05:14,00,07,1, 11.9,1,1, 6.569, 10563.468, 289.403, 52696.454 21/11/03,19:05:14,01,07,1, 11.9,1,1, 6.569, 10563.549, 289.375, 52696.375 21/11/03,19:05:14,02,07,1, 11.9,1,1, 6.569, 10563.500, 289.402, 52696.411 21/11/03,19:05:14,03,07,1, 11.9,1,1, 6.569, 10563.473, 289.399, 52696.399 21/11/03,19:05:14,04,07,1, 11.9,1,1, 6.569, 10563.502, 289.413, 52696.442 21/11/03,19:05:14,05,07,1, 11.9,1,1, 6.569, 10563.493, 289.400, 52696.432 21/11/03,19:05:14,06,07,1, 11.9,1,1, 6.569, 10563.477, 289.418, 52696.402 21/11/03,19:05:14,07,07,1, 11.9,1,1, 6.569, 10563.480, 289.396, 52696.425 21/11/03,19:05:14,08,07,1, 11.9,1,1, 6.569, 10563.497, 289.391, 52696.396 21/11/03,19:05:14,09,07,1, 11.9,1,1, 6.569, 10563.489, 289.396, 52696.401 21/11/03,19:05:14,10,07,1, 11.9,1,1, 6.569, 10563.494, 289.390, 52696.416 21/11/03,19:05:14,11,07,1, 11.9,1,1, 6.569, 10563.500, 289.387, 52696.429 21/11/03,19:05:14,12,07,1, 11.9,1,1, 6.569, 10563.502, 289.393, 52696.438 21/11/03,19:05:14,13,07,1, 11.9,1,1, 6.569, 10563.489, 289.400, 52696.432 21/11/03,19:05:14,14,07,1, 11.9,1,1, 6.569, 10563.529, 289.374, 52696.429 21/11/03,19:05:14,15,07,1, 11.9,1,1, 6.569, 10563.518, 289.410, 52696.445 21/11/03,19:05:14,16,07,1, 11.9,1,1, 6.569, 10563.503, 289.385, 52696.447 21/11/03,19:05:14,17,07,1, 11.9,1,1, 6.569, 10563.530, 289.396, 52696.406 21/11/03,19:05:14,18,07,1, 11.9,1,1, 6.569, 10563.520, 289.378, 52696.411 21/11/03,19:05:14,19,07,1, 11.9,1,1, 6.569, 10563.526, 289.406, 52696.463 21/11/03,19:05:15,00,07,1, 11.9,1,1, 6.573, 10563.526, 289.406, 52696.463 21/11/03,19:05:15,01,07,1, 11.9,1,1, 6.573, 10563.509, 289.379, 52696.389 21/11/03,19:05:15,02,07,1, 11.9,1,1, 6.573, 10563.526, 289.407, 52696.411 21/11/03,19:05:15,03,07,1, 11.9,1,1, 6.573, 10563.526, 289.393, 52696.427 21/11/03,19:05:15,04,07,1, 11.9,1,1, 6.573, 10563.569, 289.407, 52696.468 21/11/03,19:05:15,05,07,1, 11.9,1,1, 6.573, 10563.544, 289.389, 52696.359 21/11/03,19:05:15,06,07,1, 11.9,1,1, 6.573, 10563.540, 289.407, 52696.432 21/11/03,19:05:15,07,07,1, 11.9,1,1, 6.573, 10563.540, 289.389, 52696.404 21/11/03,19:05:15,08,07,1, 11.9,1,1, 6.573, 10563.588, 289.387, 52696.490 21/11/03,19:05:15,09,07,1, 11.9,1,1, 6.573, 10563.536, 289.406, 52696.412 21/11/03,19:05:15,10,07,1, 11.9,1,1, 6.573, 10563.555, 289.396, 52696.434 21/11/03,19:05:15,11,07,1, 11.9,1,1, 6.573, 10563.554, 289.398, 52696.417 21/11/03,19:05:15,12,07,1, 11.9,1,1, 6.573, 10563.568, 289.389, 52696.408 21/11/03,19:05:15,13,07,1, 11.9,1,1, 6.573, 10563.581, 289.403, 52696.435 21/11/03,19:05:15,14,07,1, 11.9,1,1, 6.573, 10563.587, 289.371, 52696.352 21/11/03,19:05:15,15,07,1, 11.9,1,1, 6.573, 10563.545, 289.417, 52696.435 21/11/03,19:05:15,16,07,1, 11.9,1,1, 6.573, 10563.582, 289.387, 52696.413 21/11/03,19:05:15,17,07,1, 11.9,1,1, 6.573, 10563.555, 289.402, 52696.458 21/11/03,19:05:15,18,07,1, 11.9,1,1, 6.573, 10563.558, 289.367, 52696.442 21/11/03,19:05:15,19,07,1, 11.9,1,1, 6.573, 10563.591, 289.419, 52696.470 21/11/03,19:05:16,00,07,1, 11.9,1,1, 6.573, 10563.585, 289.419, 52696.470 21/11/03,19:05:16,01,07,1, 11.9,1,1, 6.573, 10563.591, 289.383, 52696.420 21/11/03,19:05:16,02,07,1, 11.9,1,1, 6.573, 10563.602, 289.395, 52696.428 21/11/03,19:05:16,03,07,1, 11.9,1,1, 6.573, 10563.588, 289.404, 52696.524 21/11/03,19:05:16,04,07,1, 11.9,1,1, 6.573, 10563.686, 289.376, 52696.319 21/11/03,19:05:16,05,07,1, 11.9,1,1, 6.573, 10563.587, 289.382, 52696.385 21/11/03,19:05:16,06,07,1, 11.9,1,1, 6.573, 10563.597, 289.390, 52696.392 21/11/03,19:05:16,07,07,1, 11.9,1,1, 6.573, 10563.607, 289.387, 52696.446 21/11/03,19:05:16,08,07,1, 11.9,1,1, 6.573, 10563.603, 289.408, 52696.433 21/11/03,19:05:16,09,07,1, 11.9,1,1, 6.573, 10563.602, 289.388, 52696.446 21/11/03,19:05:16,10,07,1, 11.9,1,1, 6.573, 10563.608, 289.396, 52696.428 21/11/03,19:05:16,11,07,1, 11.9,1,1, 6.573, 10563.619, 289.376, 52696.373 21/11/03,19:05:16,12,07,1, 11.9,1,1, 6.573, 10563.603, 289.387, 52696.414 21/11/03,19:05:16,13,07,1, 11.9,1,1, 6.573, 10563.618, 289.385, 52696.441 21/11/03,19:05:16,14,07,1, 11.9,1,1, 6.573, 10563.630, 289.368, 52696.430 21/11/03,19:05:16,15,07,1, 11.9,1,1, 6.573, 10563.620, 289.399, 52696.406 21/11/03,19:05:16,16,07,1, 11.9,1,1, 6.573, 10563.601, 289.397, 52696.396 21/11/03,19:05:16,17,07,1, 11.9,1,1, 6.573, 10563.633, 289.377, 52696.399 21/11/03,19:05:16,18,07,1, 11.9,1,1, 6.573, 10563.631, 289.376, 52696.401 21/11/03,19:05:16,19,07,1, 11.9,1,1, 6.573, 10563.604, 289.384, 52696.428 21/11/03,19:05:17,00,07,1, 11.8,1,1, 6.575, 10563.601, 289.384, 52696.428 21/11/03,19:05:17,01,07,1, 11.8,1,1, 6.575, 10563.633, 289.366, 52696.400 21/11/03,19:05:17,02,07,1, 11.8,1,1, 6.575, 10563.645, 289.383, 52696.437 21/11/03,19:05:17,03,07,1, 11.8,1,1, 6.575, 10563.642, 289.377, 52696.448 21/11/03,19:05:17,04,07,1, 11.8,1,1, 6.575, 10563.638, 289.402, 52696.434 21/11/03,19:05:17,05,07,1, 11.8,1,1, 6.575, 10563.632, 289.391, 52696.420 21/11/03,19:05:17,06,07,1, 11.8,1,1, 6.575, 10563.649, 289.385, 52696.458 21/11/03,19:05:17,07,07,1, 11.8,1,1, 6.575, 10563.633, 289.371, 52696.398 21/11/03,19:05:17,08,07,1, 11.8,1,1, 6.575, 10563.631, 289.380, 52696.400 21/11/03,19:05:17,09,07,1, 11.8,1,1, 6.575, 10563.651, 289.359, 52696.402 21/11/03,19:05:17,10,07,1, 11.8,1,1, 6.575, 10563.651, 289.398, 52696.440 21/11/03,19:05:17,11,07,1, 11.8,1,1, 6.575, 10563.672, 289.368, 52696.435 21/11/03,19:05:17,12,07,1, 11.8,1,1, 6.575, 10563.654, 289.384, 52696.447 21/11/03,19:05:17,13,07,1, 11.8,1,1, 6.575, 10563.663, 289.384, 52696.443 21/11/03,19:05:17,14,07,1, 11.8,1,1, 6.575, 10563.683, 289.398, 52696.464 21/11/03,19:05:17,15,07,1, 11.8,1,1, 6.575, 10563.688, 289.372, 52696.415 21/11/03,19:05:17,16,07,1, 11.8,1,1, 6.575, 10563.679, 289.381, 52696.425 21/11/03,19:05:17,17,07,1, 11.8,1,1, 6.575, 10563.656, 289.376, 52696.473 21/11/03,19:05:17,18,07,1, 11.8,1,1, 6.575, 10563.673, 289.379, 52696.439 21/11/03,19:05:17,19,07,1, 11.8,1,1, 6.575, 10563.671, 289.413, 52696.423 21/11/03,19:05:18,00,06,1, 11.9,1,1, 6.575, 10563.668, 289.413, 52696.423 21/11/03,19:05:18,01,06,1, 11.9,1,1, 6.575, 10563.693, 289.414, 52696.403 21/11/03,19:05:18,02,06,1, 11.9,1,1, 6.575, 10563.671, 289.397, 52696.411 21/11/03,19:05:18,03,06,1, 11.9,1,1, 6.575, 10563.662, 289.399, 52696.453 21/11/03,19:05:18,04,06,1, 11.9,1,1, 6.575, 10563.681, 289.381, 52696.433 21/11/03,19:05:18,05,06,1, 11.9,1,1, 6.575, 10563.686, 289.377, 52696.412 21/11/03,19:05:18,06,06,1, 11.9,1,1, 6.575, 10563.687, 289.384, 52696.405 21/11/03,19:05:18,07,06,1, 11.9,1,1, 6.575, 10563.699, 289.370, 52696.432 21/11/03,19:05:18,08,06,1, 11.9,1,1, 6.575, 10563.698, 289.391, 52696.413 21/11/03,19:05:18,09,06,1, 11.9,1,1, 6.575, 10563.680, 289.372, 52696.423 21/11/03,19:05:18,10,06,1, 11.9,1,1, 6.575, 10563.709, 289.378, 52696.419 21/11/03,19:05:18,11,06,1, 11.9,1,1, 6.575, 10563.709, 289.371, 52696.395 21/11/03,19:05:18,12,06,1, 11.9,1,1, 6.575, 10563.712, 289.373, 52696.448 21/11/03,19:05:18,13,06,1, 11.9,1,1, 6.575, 10563.715, 289.364, 52696.419 21/11/03,19:05:18,14,06,1, 11.9,1,1, 6.575, 10563.728, 289.394, 52696.415 21/11/03,19:05:18,15,06,1, 11.9,1,1, 6.575, 10563.704, 289.364, 52696.421 21/11/03,19:05:18,16,06,1, 11.9,1,1, 6.575, 10563.702, 289.407, 52696.414 21/11/03,19:05:18,17,06,1, 11.9,1,1, 6.575, 10563.713, 289.405, 52696.404 21/11/03,19:05:18,18,06,1, 11.9,1,1, 6.575, 10563.705, 289.407, 52696.428 21/11/03,19:05:18,19,06,1, 11.9,1,1, 6.575, 10563.720, 289.397, 52696.439 21/11/03,19:05:19,00,06,1, 11.9,1,1, 6.572, 10563.718, 289.397, 52696.439 21/11/03,19:05:19,01,06,1, 11.9,1,1, 6.572, 10563.720, 289.388, 52696.443 21/11/03,19:05:19,02,06,1, 11.9,1,1, 6.572, 10563.719, 289.377, 52696.406 21/11/03,19:05:19,03,06,1, 11.9,1,1, 6.572, 10563.741, 289.375, 52696.403 21/11/03,19:05:19,04,06,1, 11.9,1,1, 6.572, 10563.735, 289.358, 52696.413 21/11/03,19:05:19,05,06,1, 11.9,1,1, 6.572, 10563.753, 289.391, 52696.385 21/11/03,19:05:19,06,06,1, 11.9,1,1, 6.572, 10563.730, 289.371, 52696.422 21/11/03,19:05:19,07,06,1, 11.9,1,1, 6.572, 10563.733, 289.376, 52696.364 21/11/03,19:05:19,08,06,1, 11.9,1,1, 6.572, 10563.743, 289.374, 52696.387 21/11/03,19:05:19,09,06,1, 11.9,1,1, 6.572, 10563.759, 289.408, 52696.414 21/11/03,19:05:19,10,06,1, 11.9,1,1, 6.572, 10563.750, 289.399, 52696.432 21/11/03,19:05:19,11,06,1, 11.9,1,1, 6.572, 10563.734, 289.353, 52696.393 21/11/03,19:05:19,12,06,1, 11.9,1,1, 6.572, 10563.740, 289.387, 52696.461 21/11/03,19:05:19,13,06,1, 11.9,1,1, 6.572, 10563.736, 289.391, 52696.436 21/11/03,19:05:19,14,06,1, 11.9,1,1, 6.572, 10563.732, 289.401, 52696.440 21/11/03,19:05:19,15,06,1, 11.9,1,1, 6.572, 10563.720, 289.374, 52696.449 21/11/03,19:05:19,16,06,1, 11.9,1,1, 6.572, 10563.753, 289.393, 52696.462 21/11/03,19:05:19,17,06,1, 11.9,1,1, 6.572, 10563.729, 289.368, 52696.449 21/11/03,19:05:19,18,06,1, 11.9,1,1, 6.572, 10563.749, 289.408, 52696.422 21/11/03,19:05:19,19,06,1, 11.9,1,1, 6.572, 10563.775, 289.367, 52696.458 21/11/03,19:05:20,00,06,1, 11.9,1,1, 6.571, 10563.768, 289.367, 52696.458 21/11/03,19:05:20,01,06,1, 11.9,1,1, 6.571, 10563.775, 289.391, 52696.471 21/11/03,19:05:20,02,06,1, 11.9,1,1, 6.571, 10563.768, 289.389, 52696.427 21/11/03,19:05:20,03,06,1, 11.9,1,1, 6.571, 10563.754, 289.384, 52696.448 21/11/03,19:05:20,04,06,1, 11.9,1,1, 6.571, 10563.793, 289.377, 52696.421 21/11/03,19:05:20,05,06,1, 11.9,1,1, 6.571, 10563.786, 289.373, 52696.474 21/11/03,19:05:20,06,06,1, 11.9,1,1, 6.571, 10563.765, 289.389, 52696.429 21/11/03,19:05:20,07,06,1, 11.9,1,1, 6.571, 10563.786, 289.380, 52696.443 21/11/03,19:05:20,08,06,1, 11.9,1,1, 6.571, 10563.761, 289.392, 52696.418 21/11/03,19:05:20,09,06,1, 11.9,1,1, 6.571, 10563.766, 289.392, 52696.480 21/11/03,19:05:20,10,06,1, 11.9,1,1, 6.571, 10563.749, 289.395, 52696.519 21/11/03,19:05:20,11,06,1, 11.9,1,1, 6.571, 10563.807, 289.384, 52696.390 21/11/03,19:05:20,12,06,1, 11.9,1,1, 6.571, 10563.790, 289.380, 52696.412 21/11/03,19:05:20,13,06,1, 11.9,1,1, 6.571, 10563.772, 289.357, 52696.395 21/11/03,19:05:20,14,06,1, 11.9,1,1, 6.571, 10563.765, 289.366, 52696.396 21/11/03,19:05:20,15,06,1, 11.9,1,1, 6.571, 10563.757, 289.393, 52696.552 21/11/03,19:05:20,16,06,1, 11.9,1,1, 6.571, 10563.782, 289.346, 52696.375 21/11/03,19:05:20,17,06,1, 11.9,1,1, 6.571, 10563.771, 289.352, 52696.366 21/11/03,19:05:20,18,06,1, 11.9,1,1, 6.571, 10563.770, 289.387, 52696.423 21/11/03,19:05:20,19,06,1, 11.9,1,1, 6.571, 10563.773, 289.374, 52696.401 21/11/03,19:05:21,00,07,1, 11.8,1,1, 6.573, 10563.768, 289.374, 52696.401 21/11/03,19:05:21,01,07,1, 11.8,1,1, 6.573, 10563.797, 289.409, 52696.389 21/11/03,19:05:21,02,07,1, 11.8,1,1, 6.573, 10563.773, 289.386, 52696.409 21/11/03,19:05:21,03,07,1, 11.8,1,1, 6.573, 10563.776, 289.348, 52696.389 21/11/03,19:05:21,04,07,1, 11.8,1,1, 6.573, 10563.767, 289.376, 52696.405 21/11/03,19:05:21,05,07,1, 11.8,1,1, 6.573, 10563.798, 289.364, 52696.440 21/11/03,19:05:21,06,07,1, 11.8,1,1, 6.573, 10563.811, 289.387, 52696.370 21/11/03,19:05:21,07,07,1, 11.8,1,1, 6.573, 10563.793, 289.371, 52696.405 21/11/03,19:05:21,08,07,1, 11.8,1,1, 6.573, 10563.818, 289.365, 52696.403 21/11/03,19:05:21,09,07,1, 11.8,1,1, 6.573, 10563.825, 289.375, 52696.407 21/11/03,19:05:21,10,07,1, 11.8,1,1, 6.573, 10563.795, 289.354, 52696.375 21/11/03,19:05:21,11,07,1, 11.8,1,1, 6.573, 10563.818, 289.367, 52696.415 21/11/03,19:05:21,12,07,1, 11.8,1,1, 6.573, 10563.803, 289.354, 52696.385 21/11/03,19:05:21,13,07,1, 11.8,1,1, 6.573, 10563.796, 289.396, 52696.374 21/11/03,19:05:21,14,07,1, 11.8,1,1, 6.573, 10563.813, 289.366, 52696.396 21/11/03,19:05:21,15,07,1, 11.8,1,1, 6.573, 10563.821, 289.365, 52696.413 21/11/03,19:05:21,16,07,1, 11.8,1,1, 6.573, 10563.848, 289.383, 52696.700 21/11/03,19:05:21,17,07,1, 11.8,1,1, 6.573, 10563.849, 289.360, 52696.321 21/11/03,19:05:21,18,07,1, 11.8,1,1, 6.573, 10563.831, 289.351, 52696.382 21/11/03,19:05:21,19,07,1, 11.8,1,1, 6.573, 10563.858, 289.366, 52696.345 21/11/03,19:05:22,00,07,1, 11.9,1,1, 6.571, 10563.852, 289.366, 52696.345 21/11/03,19:05:22,01,07,1, 11.9,1,1, 6.571, 10563.830, 289.334, 52696.395 21/11/03,19:05:22,02,07,1, 11.9,1,1, 6.571, 10563.852, 289.326, 52696.447 21/11/03,19:05:22,03,07,1, 11.9,1,1, 6.571, 10563.827, 289.342, 52696.425 21/11/03,19:05:22,04,07,1, 11.9,1,1, 6.571, 10563.863, 289.363, 52696.438 21/11/03,19:05:22,05,07,1, 11.9,1,1, 6.571, 10563.858, 289.353, 52696.403 21/11/03,19:05:22,06,07,1, 11.9,1,1, 6.571, 10563.861, 289.370, 52696.518 21/11/03,19:05:22,07,07,1, 11.9,1,1, 6.571, 10563.863, 289.348, 52696.440 21/11/03,19:05:22,08,07,1, 11.9,1,1, 6.571, 10563.829, 289.363, 52696.399 21/11/03,19:05:22,09,07,1, 11.9,1,1, 6.571, 10563.844, 289.329, 52696.425 21/11/03,19:05:22,10,07,1, 11.9,1,1, 6.571, 10563.836, 289.334, 52696.370 21/11/03,19:05:22,11,07,1, 11.9,1,1, 6.571, 10563.841, 289.345, 52696.418 21/11/03,19:05:22,12,07,1, 11.9,1,1, 6.571, 10563.863, 289.339, 52696.391 21/11/03,19:05:22,13,07,1, 11.9,1,1, 6.571, 10563.879, 289.368, 52696.386 21/11/03,19:05:22,14,07,1, 11.9,1,1, 6.571, 10563.841, 289.366, 52696.427 21/11/03,19:05:22,15,07,1, 11.9,1,1, 6.571, 10563.864, 289.375, 52696.414 21/11/03,19:05:22,16,07,1, 11.9,1,1, 6.571, 10563.843, 289.359, 52696.377 21/11/03,19:05:22,17,07,1, 11.9,1,1, 6.571, 10563.885, 289.348, 52696.365 21/11/03,19:05:22,18,07,1, 11.9,1,1, 6.571, 10563.818, 289.337, 52696.548 21/11/03,19:05:22,19,07,1, 11.9,1,1, 6.571, 10563.836, 289.350, 52696.395 21/11/03,19:05:23,00,07,1, 11.9,1,1, 6.573, 10563.835, 289.350, 52696.395 21/11/03,19:05:23,01,07,1, 11.9,1,1, 6.573, 10563.851, 289.345, 52696.379 21/11/03,19:05:23,02,07,1, 11.9,1,1, 6.573, 10563.869, 289.364, 52696.375 21/11/03,19:05:23,03,07,1, 11.9,1,1, 6.573, 10563.868, 289.364, 52696.396 21/11/03,19:05:23,04,07,1, 11.9,1,1, 6.573, 10563.886, 289.361, 52696.377 21/11/03,19:05:23,05,07,1, 11.9,1,1, 6.573, 10563.878, 289.331, 52696.383 21/11/03,19:05:23,06,07,1, 11.9,1,1, 6.573, 10563.870, 289.356, 52696.375 21/11/03,19:05:23,07,07,1, 11.9,1,1, 6.573, 10563.895, 289.342, 52696.363 21/11/03,19:05:23,08,07,1, 11.9,1,1, 6.573, 10563.889, 289.384, 52696.422 21/11/03,19:05:23,09,07,1, 11.9,1,1, 6.573, 10563.885, 289.371, 52696.402 21/11/03,19:05:23,10,07,1, 11.9,1,1, 6.573, 10563.902, 289.383, 52696.432 21/11/03,19:05:23,11,07,1, 11.9,1,1, 6.573, 10563.906, 289.368, 52696.386 21/11/03,19:05:23,12,07,1, 11.9,1,1, 6.573, 10563.905, 289.407, 52696.444 21/11/03,19:05:23,13,07,1, 11.9,1,1, 6.573, 10563.885, 289.354, 52696.390 21/11/03,19:05:23,14,07,1, 11.9,1,1, 6.573, 10563.879, 289.391, 52696.440 21/11/03,19:05:23,15,07,1, 11.9,1,1, 6.573, 10563.898, 289.361, 52696.431 21/11/03,19:05:23,16,07,1, 11.9,1,1, 6.573, 10563.909, 289.375, 52696.413 21/11/03,19:05:23,17,07,1, 11.9,1,1, 6.573, 10563.900, 289.364, 52696.444 21/11/03,19:05:23,18,07,1, 11.9,1,1, 6.573, 10563.891, 289.394, 52696.388 21/11/03,19:05:23,19,07,1, 11.9,1,1, 6.573, 10563.900, 289.387, 52696.429 21/11/03,19:05:24,00,06,1, 11.9,1,1, 6.572, 10563.893, 289.387, 52696.429 21/11/03,19:05:24,01,06,1, 11.9,1,1, 6.572, 10563.940, 289.342, 52696.100 21/11/03,19:05:24,02,06,1, 11.9,1,1, 6.572, 10563.892, 289.366, 52696.359 21/11/03,19:05:24,03,06,1, 11.9,1,1, 6.572, 10563.874, 289.381, 52696.440 21/11/03,19:05:24,04,06,1, 11.9,1,1, 6.572, 10563.904, 289.368, 52696.362 21/11/03,19:05:24,05,06,1, 11.9,1,1, 6.572, 10563.924, 289.418, 52696.431 21/11/03,19:05:24,06,06,1, 11.9,1,1, 6.572, 10563.914, 289.371, 52696.407 21/11/03,19:05:24,07,06,1, 11.9,1,1, 6.572, 10563.925, 289.391, 52696.403 21/11/03,19:05:24,08,06,1, 11.9,1,1, 6.572, 10563.939, 289.366, 52696.424 21/11/03,19:05:24,09,06,1, 11.9,1,1, 6.572, 10563.908, 289.393, 52696.412 21/11/03,19:05:24,10,06,1, 11.9,1,1, 6.572, 10563.938, 289.368, 52696.420 21/11/03,19:05:24,11,06,1, 11.9,1,1, 6.572, 10563.946, 289.371, 52696.413 21/11/03,19:05:24,12,06,1, 11.9,1,1, 6.572, 10563.918, 289.374, 52696.448 21/11/03,19:05:24,13,06,1, 11.9,1,1, 6.572, 10563.941, 289.386, 52696.416 21/11/03,19:05:24,14,06,1, 11.9,1,1, 6.572, 10563.944, 289.378, 52696.400 21/11/03,19:05:24,15,06,1, 11.9,1,1, 6.572, 10563.939, 289.354, 52696.404 21/11/03,19:05:24,16,06,1, 11.9,1,1, 6.572, 10563.966, 289.378, 52696.437 21/11/03,19:05:24,17,06,1, 11.9,1,1, 6.572, 10563.957, 289.360, 52696.416 21/11/03,19:05:24,18,06,1, 11.9,1,1, 6.572, 10563.965, 289.383, 52696.416 21/11/03,19:05:24,19,06,1, 11.9,1,1, 6.572, 10563.959, 289.359, 52696.383 21/11/03,19:05:25,00,07,1, 11.8,1,1, 6.572, 10563.952, 289.359, 52696.383 21/11/03,19:05:25,01,07,1, 11.8,1,1, 6.572, 10563.957, 289.375, 52696.420 21/11/03,19:05:25,02,07,1, 11.8,1,1, 6.572, 10563.960, 289.392, 52696.457 21/11/03,19:05:25,03,07,1, 11.8,1,1, 6.572, 10563.972, 289.364, 52696.446 21/11/03,19:05:25,04,07,1, 11.8,1,1, 6.572, 10563.945, 289.385, 52696.460 21/11/03,19:05:25,05,07,1, 11.8,1,1, 6.572, 10563.971, 289.378, 52696.492 21/11/03,19:05:25,06,07,1, 11.8,1,1, 6.572, 10563.960, 289.404, 52696.420 21/11/03,19:05:25,07,07,1, 11.8,1,1, 6.572, 10563.960, 289.370, 52696.427 21/11/03,19:05:25,08,07,1, 11.8,1,1, 6.572, 10563.941, 289.393, 52696.420 21/11/03,19:05:25,09,07,1, 11.8,1,1, 6.572, 10563.950, 289.388, 52696.412 21/11/03,19:05:25,10,07,1, 11.8,1,1, 6.572, 10563.980, 289.358, 52696.429 21/11/03,19:05:25,11,07,1, 11.8,1,1, 6.572, 10563.970, 289.383, 52696.465 21/11/03,19:05:25,12,07,1, 11.8,1,1, 6.572, 10563.959, 289.379, 52696.471 21/11/03,19:05:25,13,07,1, 11.8,1,1, 6.572, 10563.974, 289.405, 52696.489 21/11/03,19:05:25,14,07,1, 11.8,1,1, 6.572, 10563.971, 289.365, 52696.476 21/11/03,19:05:25,15,07,1, 11.8,1,1, 6.572, 10563.976, 289.373, 52696.429 21/11/03,19:05:25,16,07,1, 11.8,1,1, 6.572, 10563.998, 289.359, 52696.451 21/11/03,19:05:25,17,07,1, 11.8,1,1, 6.572, 10563.978, 289.381, 52696.419 21/11/03,19:05:25,18,07,1, 11.8,1,1, 6.572, 10563.989, 289.380, 52696.443 21/11/03,19:05:25,19,07,1, 11.8,1,1, 6.572, 10563.991, 289.389, 52696.425 21/11/03,19:05:26,00,06,1, 11.9,1,1, 6.572, 10563.985, 289.389, 52696.425 21/11/03,19:05:26,01,06,1, 11.9,1,1, 6.572, 10563.981, 289.368, 52696.426 21/11/03,19:05:26,02,06,1, 11.9,1,1, 6.572, 10564.014, 289.405, 52696.441 21/11/03,19:05:26,03,06,1, 11.9,1,1, 6.572, 10563.983, 289.367, 52696.436 21/11/03,19:05:26,04,06,1, 11.9,1,1, 6.572, 10564.002, 289.379, 52696.465 21/11/03,19:05:26,05,06,1, 11.9,1,1, 6.572, 10563.966, 289.393, 52696.401 21/11/03,19:05:26,06,06,1, 11.9,1,1, 6.572, 10563.995, 289.381, 52696.467 21/11/03,19:05:26,07,06,1, 11.9,1,1, 6.572, 10563.986, 289.374, 52696.388 21/11/03,19:05:26,08,06,1, 11.9,1,1, 6.572, 10563.983, 289.360, 52696.440 21/11/03,19:05:26,09,06,1, 11.9,1,1, 6.572, 10564.022, 289.371, 52696.418 21/11/03,19:05:26,10,06,1, 11.9,1,1, 6.572, 10563.999, 289.395, 52696.435 21/11/03,19:05:26,11,06,1, 11.9,1,1, 6.572, 10564.022, 289.381, 52696.443 21/11/03,19:05:26,12,06,1, 11.9,1,1, 6.572, 10563.998, 289.375, 52696.437 21/11/03,19:05:26,13,06,1, 11.9,1,1, 6.572, 10564.018, 289.421, 52696.437 21/11/03,19:05:26,14,06,1, 11.9,1,1, 6.572, 10563.996, 289.379, 52696.416 21/11/03,19:05:26,15,06,1, 11.9,1,1, 6.572, 10564.016, 289.408, 52696.428 21/11/03,19:05:26,16,06,1, 11.9,1,1, 6.572, 10564.032, 289.376, 52696.435 21/11/03,19:05:26,17,06,1, 11.9,1,1, 6.572, 10564.017, 289.387, 52696.400 21/11/03,19:05:26,18,06,1, 11.9,1,1, 6.572, 10564.010, 289.369, 52696.418 21/11/03,19:05:26,19,06,1, 11.9,1,1, 6.572, 10564.019, 289.398, 52696.554 21/11/03,19:05:27,00,08,1, 11.9,1,1, 6.571, 10564.018, 289.398, 52696.554 21/11/03,19:05:27,01,08,1, 11.9,1,1, 6.571, 10564.031, 289.389, 52696.379 21/11/03,19:05:27,02,08,1, 11.9,1,1, 6.571, 10564.017, 289.373, 52696.391 21/11/03,19:05:27,03,08,1, 11.9,1,1, 6.571, 10564.062, 289.391, 52696.446 21/11/03,19:05:27,04,08,1, 11.9,1,1, 6.571, 10564.053, 289.386, 52696.424 21/11/03,19:05:27,05,08,1, 11.9,1,1, 6.571, 10564.030, 289.393, 52696.438 21/11/03,19:05:27,06,08,1, 11.9,1,1, 6.571, 10564.051, 289.380, 52696.466 21/11/03,19:05:27,07,08,1, 11.9,1,1, 6.571, 10564.041, 289.378, 52696.358 21/11/03,19:05:27,08,08,1, 11.9,1,1, 6.571, 10564.044, 289.388, 52696.429 21/11/03,19:05:27,09,08,1, 11.9,1,1, 6.571, 10564.022, 289.363, 52696.379 21/11/03,19:05:27,10,08,1, 11.9,1,1, 6.571, 10564.034, 289.403, 52696.432 21/11/03,19:05:27,11,08,1, 11.9,1,1, 6.571, 10564.026, 289.371, 52696.434 21/11/03,19:05:27,12,08,1, 11.9,1,1, 6.571, 10564.063, 289.396, 52696.413 21/11/03,19:05:27,13,08,1, 11.9,1,1, 6.571, 10564.071, 289.385, 52696.405 21/11/03,19:05:27,14,08,1, 11.9,1,1, 6.571, 10564.045, 289.403, 52696.448 21/11/03,19:05:27,15,08,1, 11.9,1,1, 6.571, 10564.042, 289.393, 52696.416 21/11/03,19:05:27,16,08,1, 11.9,1,1, 6.571, 10564.060, 289.400, 52696.440 21/11/03,19:05:27,17,08,1, 11.9,1,1, 6.571, 10564.071, 289.394, 52696.446 21/11/03,19:05:27,18,08,1, 11.9,1,1, 6.571, 10564.051, 289.384, 52696.441 21/11/03,19:05:27,19,08,1, 11.9,1,1, 6.571, 10564.056, 289.407, 52696.447 21/11/03,19:05:28,00,07,1, 11.9,1,1, 6.571, 10564.052, 289.407, 52696.447 21/11/03,19:05:28,01,07,1, 11.9,1,1, 6.571, 10564.062, 289.414, 52696.455 21/11/03,19:05:28,02,07,1, 11.9,1,1, 6.571, 10564.076, 289.368, 52696.456 21/11/03,19:05:28,03,07,1, 11.9,1,1, 6.571, 10564.051, 289.403, 52696.444 21/11/03,19:05:28,04,07,1, 11.9,1,1, 6.571, 10564.064, 289.379, 52696.447 21/11/03,19:05:28,05,07,1, 11.9,1,1, 6.571, 10564.083, 289.409, 52696.464 21/11/03,19:05:28,06,07,1, 11.9,1,1, 6.571, 10564.081, 289.382, 52696.453 21/11/03,19:05:28,07,07,1, 11.9,1,1, 6.571, 10564.081, 289.412, 52696.414 21/11/03,19:05:28,08,07,1, 11.9,1,1, 6.571, 10564.085, 289.386, 52696.422 21/11/03,19:05:28,09,07,1, 11.9,1,1, 6.571, 10564.066, 289.378, 52696.381 21/11/03,19:05:28,10,07,1, 11.9,1,1, 6.571, 10564.055, 289.377, 52696.425 21/11/03,19:05:28,11,07,1, 11.9,1,1, 6.571, 10564.068, 289.376, 52696.413 21/11/03,19:05:28,12,07,1, 11.9,1,1, 6.571, 10564.082, 289.369, 52696.410 21/11/03,19:05:28,13,07,1, 11.9,1,1, 6.571, 10564.100, 289.385, 52696.387 21/11/03,19:05:28,14,07,1, 11.9,1,1, 6.571, 10564.079, 289.392, 52696.402 21/11/03,19:05:28,15,07,1, 11.9,1,1, 6.571, 10564.077, 289.378, 52696.383 21/11/03,19:05:28,16,07,1, 11.9,1,1, 6.571, 10564.082, 289.376, 52696.402 21/11/03,19:05:28,17,07,1, 11.9,1,1, 6.571, 10564.086, 289.379, 52696.367 21/11/03,19:05:28,18,07,1, 11.9,1,1, 6.571, 10564.077, 289.383, 52696.376 21/11/03,19:05:28,19,07,1, 11.9,1,1, 6.571, 10564.106, 289.376, 52696.396 21/11/03,19:05:29,00,07,1, 11.8,1,1, 6.574, 10564.102, 289.376, 52696.396 21/11/03,19:05:29,01,07,1, 11.8,1,1, 6.574, 10564.091, 289.380, 52696.398 21/11/03,19:05:29,02,07,1, 11.8,1,1, 6.574, 10564.084, 289.407, 52696.393 21/11/03,19:05:29,03,07,1, 11.8,1,1, 6.574, 10564.080, 289.411, 52696.441 21/11/03,19:05:29,04,07,1, 11.8,1,1, 6.574, 10564.077, 289.391, 52696.424 21/11/03,19:05:29,05,07,1, 11.8,1,1, 6.574, 10564.112, 289.418, 52696.449 21/11/03,19:05:29,06,07,1, 11.8,1,1, 6.574, 10564.092, 289.393, 52696.402 21/11/03,19:05:29,07,07,1, 11.8,1,1, 6.574, 10564.121, 289.406, 52696.432 21/11/03,19:05:29,08,07,1, 11.8,1,1, 6.574, 10564.120, 289.392, 52696.388 21/11/03,19:05:29,09,07,1, 11.8,1,1, 6.574, 10564.131, 289.406, 52696.436 21/11/03,19:05:29,10,07,1, 11.8,1,1, 6.574, 10564.099, 289.401, 52696.408 21/11/03,19:05:29,11,07,1, 11.8,1,1, 6.574, 10564.097, 289.423, 52696.427 21/11/03,19:05:29,12,07,1, 11.8,1,1, 6.574, 10564.128, 289.428, 52696.525 21/11/03,19:05:29,13,07,1, 11.8,1,1, 6.574, 10564.096, 289.412, 52696.388 21/11/03,19:05:29,14,07,1, 11.8,1,1, 6.574, 10564.146, 289.421, 52696.545 21/11/03,19:05:29,15,07,1, 11.8,1,1, 6.574, 10564.095, 289.428, 52696.418 21/11/03,19:05:29,16,07,1, 11.8,1,1, 6.574, 10564.114, 289.405, 52696.405 21/11/03,19:05:29,17,07,1, 11.8,1,1, 6.574, 10564.137, 289.403, 52696.395 21/11/03,19:05:29,18,07,1, 11.8,1,1, 6.574, 10564.151, 289.402, 52696.386 21/11/03,19:05:29,19,07,1, 11.8,1,1, 6.574, 10564.098, 289.420, 52696.390 21/11/03,19:05:30,00,06,1, 11.9,1,1, 6.574, 10564.094, 289.420, 52696.390 21/11/03,19:05:30,01,06,1, 11.9,1,1, 6.574, 10564.138, 289.419, 52696.453 21/11/03,19:05:30,02,06,1, 11.9,1,1, 6.574, 10564.152, 289.439, 52696.397 21/11/03,19:05:30,03,06,1, 11.9,1,1, 6.574, 10564.136, 289.424, 52696.405 21/11/03,19:05:30,04,06,1, 11.9,1,1, 6.574, 10564.138, 289.423, 52696.394 21/11/03,19:05:30,05,06,1, 11.9,1,1, 6.574, 10564.139, 289.408, 52696.409 21/11/03,19:05:30,06,06,1, 11.9,1,1, 6.574, 10564.123, 289.419, 52696.409 21/11/03,19:05:30,07,06,1, 11.9,1,1, 6.574, 10564.117, 289.391, 52696.396 21/11/03,19:05:30,08,06,1, 11.9,1,1, 6.574, 10564.132, 289.395, 52696.421 21/11/03,19:05:30,09,06,1, 11.9,1,1, 6.574, 10564.155, 289.404, 52696.401 21/11/03,19:05:30,10,06,1, 11.9,1,1, 6.574, 10564.160, 289.401, 52696.399 21/11/03,19:05:30,11,06,1, 11.9,1,1, 6.574, 10564.154, 289.384, 52696.415 21/11/03,19:05:30,12,06,1, 11.9,1,1, 6.574, 10564.135, 289.399, 52696.369 21/11/03,19:05:30,13,06,1, 11.9,1,1, 6.574, 10564.155, 289.412, 52696.434 21/11/03,19:05:30,14,06,1, 11.9,1,1, 6.574, 10564.158, 289.405, 52696.424 21/11/03,19:05:30,15,06,1, 11.9,1,1, 6.574, 10564.181, 289.423, 52696.402 21/11/03,19:05:30,16,06,1, 11.9,1,1, 6.574, 10564.166, 289.384, 52696.402 21/11/03,19:05:30,17,06,1, 11.9,1,1, 6.574, 10564.189, 289.399, 52696.387 21/11/03,19:05:30,18,06,1, 11.9,1,1, 6.574, 10564.181, 289.402, 52696.398 21/11/03,19:05:30,19,06,1, 11.9,1,1, 6.574, 10564.193, 289.412, 52696.426 21/11/03,19:05:31,00,07,1, 11.8,1,1, 6.571, 10564.185, 289.412, 52696.426 21/11/03,19:05:31,01,07,1, 11.8,1,1, 6.571, 10564.167, 289.392, 52696.437 21/11/03,19:05:31,02,07,1, 11.8,1,1, 6.571, 10564.179, 289.377, 52696.374 21/11/03,19:05:31,03,07,1, 11.8,1,1, 6.571, 10564.178, 289.406, 52696.411 21/11/03,19:05:31,04,07,1, 11.8,1,1, 6.571, 10564.182, 289.391, 52696.390 21/11/03,19:05:31,05,07,1, 11.8,1,1, 6.571, 10564.190, 289.418, 52696.408 21/11/03,19:05:31,06,07,1, 11.8,1,1, 6.571, 10564.192, 289.418, 52696.415 21/11/03,19:05:31,07,07,1, 11.8,1,1, 6.571, 10564.184, 289.413, 52696.388 21/11/03,19:05:31,08,07,1, 11.8,1,1, 6.571, 10564.166, 289.402, 52696.403 21/11/03,19:05:31,09,07,1, 11.8,1,1, 6.571, 10564.183, 289.374, 52696.371 21/11/03,19:05:31,10,07,1, 11.8,1,1, 6.571, 10564.183, 289.411, 52696.384 21/11/03,19:05:31,11,07,1, 11.8,1,1, 6.571, 10564.192, 289.398, 52696.390 21/11/03,19:05:31,12,07,1, 11.8,1,1, 6.571, 10564.211, 289.389, 52696.414 21/11/03,19:05:31,13,07,1, 11.8,1,1, 6.571, 10564.199, 289.383, 52696.412 21/11/03,19:05:31,14,07,1, 11.8,1,1, 6.571, 10564.203, 289.396, 52696.408 21/11/03,19:05:31,15,07,1, 11.8,1,1, 6.571, 10564.192, 289.405, 52696.374 21/11/03,19:05:31,16,07,1, 11.8,1,1, 6.571, 10564.209, 289.390, 52696.423 21/11/03,19:05:31,17,07,1, 11.8,1,1, 6.571, 10564.210, 289.392, 52696.379 21/11/03,19:05:31,18,07,1, 11.8,1,1, 6.571, 10564.203, 289.406, 52696.408 21/11/03,19:05:31,19,07,1, 11.8,1,1, 6.571, 10564.215, 289.392, 52696.398 21/11/03,19:05:32,00,06,1, 11.9,1,1, 6.573, 10564.210, 289.392, 52696.398 21/11/03,19:05:32,01,06,1, 11.9,1,1, 6.573, 10564.221, 289.396, 52696.423 21/11/03,19:05:32,02,06,1, 11.9,1,1, 6.573, 10564.208, 289.393, 52696.384 21/11/03,19:05:32,03,06,1, 11.9,1,1, 6.573, 10564.218, 289.410, 52696.405 21/11/03,19:05:32,04,06,1, 11.9,1,1, 6.573, 10564.227, 289.393, 52696.409 21/11/03,19:05:32,05,06,1, 11.9,1,1, 6.573, 10564.219, 289.419, 52696.392 21/11/03,19:05:32,06,06,1, 11.9,1,1, 6.573, 10564.220, 289.378, 52696.388 21/11/03,19:05:32,07,06,1, 11.9,1,1, 6.573, 10564.192, 289.385, 52696.393 21/11/03,19:05:32,08,06,1, 11.9,1,1, 6.573, 10564.218, 289.404, 52696.366 21/11/03,19:05:32,09,06,1, 11.9,1,1, 6.573, 10564.191, 289.399, 52696.261 21/11/03,19:05:32,10,06,1, 11.9,1,1, 6.573, 10564.227, 289.439, 52696.477 21/11/03,19:05:32,11,06,1, 11.9,1,1, 6.573, 10564.235, 289.411, 52696.417 21/11/03,19:05:32,12,06,1, 11.9,1,1, 6.573, 10564.194, 289.406, 52696.205 21/11/03,19:05:32,13,06,1, 11.9,1,1, 6.573, 10564.195, 289.416, 52696.547 21/11/03,19:05:32,14,06,1, 11.9,1,1, 6.573, 10564.217, 289.408, 52696.485 21/11/03,19:05:32,15,06,1, 11.9,1,1, 6.573, 10564.215, 289.409, 52696.472 21/11/03,19:05:32,16,06,1, 11.9,1,1, 6.573, 10564.222, 289.416, 52696.396 21/11/03,19:05:32,17,06,1, 11.9,1,1, 6.573, 10564.213, 289.385, 52696.404 21/11/03,19:05:32,18,06,1, 11.9,1,1, 6.573, 10564.201, 289.428, 52696.419 21/11/03,19:05:32,19,06,1, 11.9,1,1, 6.573, 10564.233, 289.404, 52696.416 21/11/03,19:05:33,00,05,1, 11.9,1,1, 6.572, 10564.227, 289.404, 52696.416 21/11/03,19:05:33,01,05,1, 11.9,1,1, 6.572, 10564.207, 289.414, 52696.397 21/11/03,19:05:33,02,05,1, 11.9,1,1, 6.572, 10564.232, 289.420, 52696.435 21/11/03,19:05:33,03,05,1, 11.9,1,1, 6.572, 10564.244, 289.437, 52696.423 21/11/03,19:05:33,04,05,1, 11.9,1,1, 6.572, 10564.226, 289.409, 52696.426 21/11/03,19:05:33,05,05,1, 11.9,1,1, 6.572, 10564.216, 289.434, 52696.439 21/11/03,19:05:33,06,05,1, 11.9,1,1, 6.572, 10564.221, 289.439, 52696.401 21/11/03,19:05:33,07,05,1, 11.9,1,1, 6.572, 10564.214, 289.437, 52696.414 21/11/03,19:05:33,08,05,1, 11.9,1,1, 6.572, 10564.208, 289.410, 52696.403 21/11/03,19:05:33,09,05,1, 11.9,1,1, 6.572, 10564.212, 289.413, 52696.436 21/11/03,19:05:33,10,05,1, 11.9,1,1, 6.572, 10564.218, 289.412, 52696.433 21/11/03,19:05:33,11,05,1, 11.9,1,1, 6.572, 10564.223, 289.433, 52696.439 21/11/03,19:05:33,12,05,1, 11.9,1,1, 6.572, 10564.215, 289.409, 52696.434 21/11/03,19:05:33,13,05,1, 11.9,1,1, 6.572, 10564.233, 289.440, 52696.418 21/11/03,19:05:33,14,05,1, 11.9,1,1, 6.572, 10564.213, 289.401, 52696.417 21/11/03,19:05:33,15,05,1, 11.9,1,1, 6.572, 10564.214, 289.417, 52696.430 21/11/03,19:05:33,16,05,1, 11.9,1,1, 6.572, 10564.205, 289.410, 52696.385 21/11/03,19:05:33,17,05,1, 11.9,1,1, 6.572, 10564.209, 289.441, 52696.411 21/11/03,19:05:33,18,05,1, 11.9,1,1, 6.572, 10564.236, 289.433, 52696.432 21/11/03,19:05:33,19,05,1, 11.9,1,1, 6.572, 10564.221, 289.435, 52696.420 21/11/03,19:05:34,00,05,1, 11.9,1,1, 6.565, 10564.219, 289.435, 52696.420 21/11/03,19:05:34,01,05,1, 11.9,1,1, 6.565, 10564.214, 289.414, 52696.396 21/11/03,19:05:34,02,05,1, 11.9,1,1, 6.565, 10564.214, 289.436, 52696.403 21/11/03,19:05:34,03,05,1, 11.9,1,1, 6.565, 10564.228, 289.407, 52696.397 21/11/03,19:05:34,04,05,1, 11.9,1,1, 6.565, 10564.193, 289.468, 52696.648 21/11/03,19:05:34,05,05,1, 11.9,1,1, 6.565, 10564.224, 289.441, 52696.475 21/11/03,19:05:34,06,05,1, 11.9,1,1, 6.565, 10564.247, 289.422, 52696.464 21/11/03,19:05:34,07,05,1, 11.9,1,1, 6.565, 10564.241, 289.422, 52696.418 21/11/03,19:05:34,08,05,1, 11.9,1,1, 6.565, 10564.242, 289.428, 52696.409 21/11/03,19:05:34,09,05,1, 11.9,1,1, 6.565, 10564.235, 289.430, 52696.388 21/11/03,19:05:34,10,05,1, 11.9,1,1, 6.565, 10564.230, 289.427, 52696.368 21/11/03,19:05:34,11,05,1, 11.9,1,1, 6.565, 10564.251, 289.420, 52696.421 21/11/03,19:05:34,12,05,1, 11.9,1,1, 6.565, 10564.247, 289.408, 52696.368 21/11/03,19:05:34,13,05,1, 11.9,1,1, 6.565, 10564.223, 289.440, 52696.426 21/11/03,19:05:34,14,05,1, 11.9,1,1, 6.565, 10564.218, 289.429, 52696.381 21/11/03,19:05:34,15,05,1, 11.9,1,1, 6.565, 10564.242, 289.436, 52696.406 21/11/03,19:05:34,16,05,1, 11.9,1,1, 6.565, 10564.229, 289.457, 52696.385 21/11/03,19:05:34,17,05,1, 11.9,1,1, 6.565, 10564.234, 289.446, 52696.422 21/11/03,19:05:34,18,05,1, 11.9,1,1, 6.565, 10564.208, 289.428, 52696.263 21/11/03,19:05:34,19,05,1, 11.9,1,1, 6.565, 10564.249, 289.436, 52696.502 21/11/03,19:05:35,00,05,1, 11.9,1,1, 6.572, 10564.244, 289.436, 52696.502 21/11/03,19:05:35,01,05,1, 11.9,1,1, 6.572, 10564.274, 289.398, 52696.342 21/11/03,19:05:35,02,05,1, 11.9,1,1, 6.572, 10564.249, 289.419, 52696.392 21/11/03,19:05:35,03,05,1, 11.9,1,1, 6.572, 10564.237, 289.419, 52696.424 21/11/03,19:05:35,04,05,1, 11.9,1,1, 6.572, 10564.240, 289.438, 52696.440 21/11/03,19:05:35,05,05,1, 11.9,1,1, 6.572, 10564.249, 289.425, 52696.414 21/11/03,19:05:35,06,05,1, 11.9,1,1, 6.572, 10564.235, 289.444, 52696.396 21/11/03,19:05:35,07,05,1, 11.9,1,1, 6.572, 10564.230, 289.417, 52696.381 21/11/03,19:05:35,08,05,1, 11.9,1,1, 6.572, 10564.247, 289.436, 52696.373 21/11/03,19:05:35,09,05,1, 11.9,1,1, 6.572, 10564.250, 289.426, 52696.359 21/11/03,19:05:35,10,05,1, 11.9,1,1, 6.572, 10564.256, 289.441, 52696.382 21/11/03,19:05:35,11,05,1, 11.9,1,1, 6.572, 10564.258, 289.432, 52696.369 21/11/03,19:05:35,12,05,1, 11.9,1,1, 6.572, 10564.274, 289.448, 52696.398 21/11/03,19:05:35,13,05,1, 11.9,1,1, 6.572, 10564.251, 289.457, 52696.374 21/11/03,19:05:35,14,05,1, 11.9,1,1, 6.572, 10564.285, 289.454, 52696.418 21/11/03,19:05:35,15,05,1, 11.9,1,1, 6.572, 10564.259, 289.452, 52696.423 21/11/03,19:05:35,16,05,1, 11.9,1,1, 6.572, 10564.265, 289.431, 52696.390 21/11/03,19:05:35,17,05,1, 11.9,1,1, 6.572, 10564.279, 289.420, 52696.397 21/11/03,19:05:35,18,05,1, 11.9,1,1, 6.572, 10564.244, 289.424, 52696.396 21/11/03,19:05:35,19,05,1, 11.9,1,1, 6.572, 10564.255, 289.423, 52696.372 21/11/03,19:05:36,00,06,1, 11.9,1,1, 6.569, 10564.252, 289.423, 52696.372 21/11/03,19:05:36,01,06,1, 11.9,1,1, 6.569, 10564.251, 289.441, 52696.374 21/11/03,19:05:36,02,06,1, 11.9,1,1, 6.569, 10564.250, 289.432, 52696.369 21/11/03,19:05:36,03,06,1, 11.9,1,1, 6.569, 10564.268, 289.444, 52696.400 21/11/03,19:05:36,04,06,1, 11.9,1,1, 6.569, 10564.266, 289.438, 52696.380 21/11/03,19:05:36,05,06,1, 11.9,1,1, 6.569, 10564.265, 289.433, 52696.345 21/11/03,19:05:36,06,06,1, 11.9,1,1, 6.569, 10564.270, 289.430, 52696.382 21/11/03,19:05:36,07,06,1, 11.9,1,1, 6.569, 10564.279, 289.445, 52696.376 21/11/03,19:05:36,08,06,1, 11.9,1,1, 6.569, 10564.247, 289.426, 52696.389 21/11/03,19:05:36,09,06,1, 11.9,1,1, 6.569, 10564.296, 289.433, 52696.384 21/11/03,19:05:36,10,06,1, 11.9,1,1, 6.569, 10564.268, 289.451, 52696.372 21/11/03,19:05:36,11,06,1, 11.9,1,1, 6.569, 10564.256, 289.471, 52696.538 21/11/03,19:05:36,12,06,1, 11.9,1,1, 6.569, 10564.276, 289.451, 52696.480 21/11/03,19:05:36,13,06,1, 11.9,1,1, 6.569, 10564.264, 289.453, 52696.464 21/11/03,19:05:36,14,06,1, 11.9,1,1, 6.569, 10564.279, 289.445, 52696.404 21/11/03,19:05:36,15,06,1, 11.9,1,1, 6.569, 10564.281, 289.434, 52696.420 21/11/03,19:05:36,16,06,1, 11.9,1,1, 6.569, 10564.283, 289.450, 52696.365 21/11/03,19:05:36,17,06,1, 11.9,1,1, 6.569, 10564.294, 289.437, 52696.406 21/11/03,19:05:36,18,06,1, 11.9,1,1, 6.569, 10564.288, 289.449, 52696.389 21/11/03,19:05:36,19,06,1, 11.9,1,1, 6.569, 10564.300, 289.453, 52696.381 21/11/03,19:05:37,00,07,1, 11.9,1,1, 6.572, 10564.294, 289.453, 52696.381 21/11/03,19:05:37,01,07,1, 11.9,1,1, 6.572, 10564.286, 289.430, 52696.400 21/11/03,19:05:37,02,07,1, 11.9,1,1, 6.572, 10564.283, 289.468, 52696.391 21/11/03,19:05:37,03,07,1, 11.9,1,1, 6.572, 10564.294, 289.464, 52696.405 21/11/03,19:05:37,04,07,1, 11.9,1,1, 6.572, 10564.284, 289.460, 52696.372 21/11/03,19:05:37,05,07,1, 11.9,1,1, 6.572, 10564.310, 289.460, 52696.366 21/11/03,19:05:37,06,07,1, 11.9,1,1, 6.572, 10564.298, 289.432, 52696.371 21/11/03,19:05:37,07,07,1, 11.9,1,1, 6.572, 10564.307, 289.454, 52696.418 21/11/03,19:05:37,08,07,1, 11.9,1,1, 6.572, 10564.295, 289.450, 52696.385 21/11/03,19:05:37,09,07,1, 11.9,1,1, 6.572, 10564.304, 289.459, 52696.440 21/11/03,19:05:37,10,07,1, 11.9,1,1, 6.572, 10564.291, 289.454, 52696.410 21/11/03,19:05:37,11,07,1, 11.9,1,1, 6.572, 10564.293, 289.456, 52696.386 21/11/03,19:05:37,12,07,1, 11.9,1,1, 6.572, 10564.334, 289.448, 52696.380 21/11/03,19:05:37,13,07,1, 11.9,1,1, 6.572, 10564.307, 289.458, 52696.348 21/11/03,19:05:37,14,07,1, 11.9,1,1, 6.572, 10564.305, 289.468, 52696.357 21/11/03,19:05:37,15,07,1, 11.9,1,1, 6.572, 10564.332, 289.469, 52696.373 21/11/03,19:05:37,16,07,1, 11.9,1,1, 6.572, 10564.303, 289.465, 52696.367 21/11/03,19:05:37,17,07,1, 11.9,1,1, 6.572, 10564.328, 289.457, 52696.373 21/11/03,19:05:37,18,07,1, 11.9,1,1, 6.572, 10564.328, 289.472, 52696.378 21/11/03,19:05:37,19,07,1, 11.9,1,1, 6.572, 10564.314, 289.430, 52696.354 21/11/03,19:05:38,00,08,1, 12.0,1,1, 6.572, 10564.311, 289.430, 52696.354 21/11/03,19:05:38,01,08,1, 12.0,1,1, 6.572, 10564.317, 289.447, 52696.338 21/11/03,19:05:38,02,08,1, 12.0,1,1, 6.572, 10564.315, 289.471, 52696.382 21/11/03,19:05:38,03,08,1, 12.0,1,1, 6.572, 10564.328, 289.449, 52696.370 21/11/03,19:05:38,04,08,1, 12.0,1,1, 6.572, 10564.328, 289.487, 52696.339 21/11/03,19:05:38,05,08,1, 12.0,1,1, 6.572, 10564.335, 289.442, 52696.361 21/11/03,19:05:38,06,08,1, 12.0,1,1, 6.572, 10564.304, 289.492, 52696.346 21/11/03,19:05:38,07,08,1, 12.0,1,1, 6.572, 10564.337, 289.455, 52696.374 21/11/03,19:05:38,08,08,1, 12.0,1,1, 6.572, 10564.333, 289.470, 52696.398 21/11/03,19:05:38,09,08,1, 12.0,1,1, 6.572, 10564.324, 289.463, 52696.405 21/11/03,19:05:38,10,08,1, 12.0,1,1, 6.572, 10564.311, 289.464, 52696.366 21/11/03,19:05:38,11,08,1, 12.0,1,1, 6.572, 10564.332, 289.418, 52696.379 21/11/03,19:05:38,12,08,1, 12.0,1,1, 6.572, 10564.321, 289.433, 52696.364 21/11/03,19:05:38,13,08,1, 12.0,1,1, 6.572, 10564.324, 289.460, 52696.381 21/11/03,19:05:38,14,08,1, 12.0,1,1, 6.572, 10564.317, 289.448, 52696.371 21/11/03,19:05:38,15,08,1, 12.0,1,1, 6.572, 10564.334, 289.445, 52696.402 21/11/03,19:05:38,16,08,1, 12.0,1,1, 6.572, 10564.322, 289.462, 52696.374 21/11/03,19:05:38,17,08,1, 12.0,1,1, 6.572, 10564.334, 289.463, 52696.403 21/11/03,19:05:38,18,08,1, 12.0,1,1, 6.572, 10564.325, 289.434, 52696.363 21/11/03,19:05:38,19,08,1, 12.0,1,1, 6.572, 10564.329, 289.456, 52696.409 21/11/03,19:05:39,00,08,1, 11.9,1,1, 6.576, 10564.327, 289.456, 52696.409 21/11/03,19:05:39,01,08,1, 11.9,1,1, 6.576, 10564.322, 289.461, 52696.374 21/11/03,19:05:39,02,08,1, 11.9,1,1, 6.576, 10564.311, 289.453, 52696.407 21/11/03,19:05:39,03,08,1, 11.9,1,1, 6.576, 10564.361, 289.468, 52696.395 21/11/03,19:05:39,04,08,1, 11.9,1,1, 6.576, 10564.334, 289.473, 52696.374 21/11/03,19:05:39,05,08,1, 11.9,1,1, 6.576, 10564.339, 289.474, 52696.361 21/11/03,19:05:39,06,08,1, 11.9,1,1, 6.576, 10564.333, 289.483, 52696.363 21/11/03,19:05:39,07,08,1, 11.9,1,1, 6.576, 10564.314, 289.432, 52696.392 21/11/03,19:05:39,08,08,1, 11.9,1,1, 6.576, 10564.302, 289.478, 52696.389 21/11/03,19:05:39,09,08,1, 11.9,1,1, 6.576, 10564.360, 289.469, 52696.375 21/11/03,19:05:39,10,08,1, 11.9,1,1, 6.576, 10564.341, 289.461, 52696.412 21/11/03,19:05:39,11,08,1, 11.9,1,1, 6.576, 10564.354, 289.471, 52696.403 21/11/03,19:05:39,12,08,1, 11.9,1,1, 6.576, 10564.349, 289.473, 52696.382 21/11/03,19:05:39,13,08,1, 11.9,1,1, 6.576, 10564.347, 289.448, 52696.371 21/11/03,19:05:39,14,08,1, 11.9,1,1, 6.576, 10564.349, 289.437, 52696.352 21/11/03,19:05:39,15,08,1, 11.9,1,1, 6.576, 10564.351, 289.442, 52696.328 21/11/03,19:05:39,16,08,1, 11.9,1,1, 6.576, 10564.360, 289.461, 52696.323 21/11/03,19:05:39,17,08,1, 11.9,1,1, 6.576, 10564.353, 289.464, 52696.370 21/11/03,19:05:39,18,08,1, 11.9,1,1, 6.576, 10564.325, 289.459, 52696.358 21/11/03,19:05:39,19,08,1, 11.9,1,1, 6.576, 10564.349, 289.469, 52696.390 21/11/03,19:05:40,00,07,1, 11.8,1,1, 6.570, 10564.344, 289.469, 52696.390 21/11/03,19:05:40,01,07,1, 11.8,1,1, 6.570, 10564.330, 289.480, 52696.401 21/11/03,19:05:40,02,07,1, 11.8,1,1, 6.570, 10564.345, 289.479, 52696.374 21/11/03,19:05:40,03,07,1, 11.8,1,1, 6.570, 10564.354, 289.480, 52696.379 21/11/03,19:05:40,04,07,1, 11.8,1,1, 6.570, 10564.343, 289.466, 52696.339 21/11/03,19:05:40,05,07,1, 11.8,1,1, 6.570, 10564.334, 289.458, 52696.374 21/11/03,19:05:40,06,07,1, 11.8,1,1, 6.570, 10564.318, 289.467, 52696.381 21/11/03,19:05:40,07,07,1, 11.8,1,1, 6.570, 10564.316, 289.466, 52696.305 21/11/03,19:05:40,08,07,1, 11.8,1,1, 6.570, 10564.350, 289.458, 52696.417 21/11/03,19:05:40,09,07,1, 11.8,1,1, 6.570, 10564.344, 289.476, 52696.389 21/11/03,19:05:40,10,07,1, 11.8,1,1, 6.570, 10564.327, 289.487, 52696.415 21/11/03,19:05:40,11,07,1, 11.8,1,1, 6.570, 10564.347, 289.488, 52696.375 21/11/03,19:05:40,12,07,1, 11.8,1,1, 6.570, 10564.381, 289.473, 52696.334 21/11/03,19:05:40,13,07,1, 11.8,1,1, 6.570, 10564.362, 289.464, 52696.396 21/11/03,19:05:40,14,07,1, 11.8,1,1, 6.570, 10564.350, 289.451, 52696.394 21/11/03,19:05:40,15,07,1, 11.8,1,1, 6.570, 10564.360, 289.459, 52696.381 21/11/03,19:05:40,16,07,1, 11.8,1,1, 6.570, 10564.356, 289.486, 52696.369 21/11/03,19:05:40,17,07,1, 11.8,1,1, 6.570, 10564.369, 289.485, 52696.389 21/11/03,19:05:40,18,07,1, 11.8,1,1, 6.570, 10564.365, 289.490, 52696.379 21/11/03,19:05:40,19,07,1, 11.8,1,1, 6.570, 10564.355, 289.494, 52696.399 21/11/03,19:05:41,00,07,1, 11.8,1,1, 6.573, 10564.352, 289.494, 52696.399 21/11/03,19:05:41,01,07,1, 11.8,1,1, 6.573, 10564.365, 289.463, 52696.380 21/11/03,19:05:41,02,07,1, 11.8,1,1, 6.573, 10564.369, 289.491, 52696.361 21/11/03,19:05:41,03,07,1, 11.8,1,1, 6.573, 10564.366, 289.487, 52696.378 21/11/03,19:05:41,04,07,1, 11.8,1,1, 6.573, 10564.369, 289.475, 52696.371 21/11/03,19:05:41,05,07,1, 11.8,1,1, 6.573, 10564.383, 289.476, 52696.391 21/11/03,19:05:41,06,07,1, 11.8,1,1, 6.573, 10564.374, 289.480, 52696.377 21/11/03,19:05:41,07,07,1, 11.8,1,1, 6.573, 10564.391, 289.469, 52696.389 21/11/03,19:05:41,08,07,1, 11.8,1,1, 6.573, 10564.392, 289.458, 52696.365 21/11/03,19:05:41,09,07,1, 11.8,1,1, 6.573, 10564.387, 289.490, 52696.333 21/11/03,19:05:41,10,07,1, 11.8,1,1, 6.573, 10564.374, 289.462, 52696.370 21/11/03,19:05:41,11,07,1, 11.8,1,1, 6.573, 10564.413, 289.484, 52696.307 21/11/03,19:05:41,12,07,1, 11.8,1,1, 6.573, 10564.401, 289.448, 52696.322 21/11/03,19:05:41,13,07,1, 11.8,1,1, 6.573, 10564.369, 289.462, 52696.379 21/11/03,19:05:41,14,07,1, 11.8,1,1, 6.573, 10564.381, 289.486, 52696.335 21/11/03,19:05:41,15,07,1, 11.8,1,1, 6.573, 10564.397, 289.482, 52696.331 21/11/03,19:05:41,16,07,1, 11.8,1,1, 6.573, 10564.380, 289.491, 52696.350 21/11/03,19:05:41,17,07,1, 11.8,1,1, 6.573, 10564.391, 289.497, 52696.334 21/11/03,19:05:41,18,07,1, 11.8,1,1, 6.573, 10564.381, 289.509, 52696.348 21/11/03,19:05:41,19,07,1, 11.8,1,1, 6.573, 10564.376, 289.485, 52696.355 21/11/03,19:05:42,00,07,1, 11.9,1,1, 6.572, 10564.369, 289.485, 52696.355 21/11/03,19:05:42,01,07,1, 11.9,1,1, 6.572, 10564.397, 289.469, 52696.354 21/11/03,19:05:42,02,07,1, 11.9,1,1, 6.572, 10564.388, 289.470, 52696.360 21/11/03,19:05:42,03,07,1, 11.9,1,1, 6.572, 10564.397, 289.468, 52696.377 21/11/03,19:05:42,04,07,1, 11.9,1,1, 6.572, 10564.405, 289.479, 52696.370 21/11/03,19:05:42,05,07,1, 11.9,1,1, 6.572, 10564.413, 289.481, 52696.355 21/11/03,19:05:42,06,07,1, 11.9,1,1, 6.572, 10564.420, 289.501, 52696.372 21/11/03,19:05:42,07,07,1, 11.9,1,1, 6.572, 10564.395, 289.493, 52696.377 21/11/03,19:05:42,08,07,1, 11.9,1,1, 6.572, 10564.408, 289.509, 52696.383 21/11/03,19:05:42,09,07,1, 11.9,1,1, 6.572, 10564.396, 289.474, 52696.337 21/11/03,19:05:42,10,07,1, 11.9,1,1, 6.572, 10564.376, 289.490, 52696.367 21/11/03,19:05:42,11,07,1, 11.9,1,1, 6.572, 10564.413, 289.497, 52696.333 21/11/03,19:05:42,12,07,1, 11.9,1,1, 6.572, 10564.392, 289.494, 52696.394 21/11/03,19:05:42,13,07,1, 11.9,1,1, 6.572, 10564.403, 289.481, 52696.398 21/11/03,19:05:42,14,07,1, 11.9,1,1, 6.572, 10564.397, 289.472, 52696.346 21/11/03,19:05:42,15,07,1, 11.9,1,1, 6.572, 10564.420, 289.506, 52696.380 21/11/03,19:05:42,16,07,1, 11.9,1,1, 6.572, 10564.415, 289.487, 52696.328 21/11/03,19:05:42,17,07,1, 11.9,1,1, 6.572, 10564.401, 289.471, 52696.331 21/11/03,19:05:42,18,07,1, 11.9,1,1, 6.572, 10564.408, 289.490, 52696.314 21/11/03,19:05:42,19,07,1, 11.9,1,1, 6.572, 10564.413, 289.489, 52696.330 21/11/03,19:05:43,00,08,1, 11.9,1,1, 6.573, 10564.411, 289.489, 52696.330 21/11/03,19:05:43,01,08,1, 11.9,1,1, 6.573, 10564.415, 289.521, 52696.366 21/11/03,19:05:43,02,08,1, 11.9,1,1, 6.573, 10564.391, 289.517, 52696.364 21/11/03,19:05:43,03,08,1, 11.9,1,1, 6.573, 10564.401, 289.500, 52696.408 21/11/03,19:05:43,04,08,1, 11.9,1,1, 6.573, 10564.410, 289.510, 52696.427 21/11/03,19:05:43,05,08,1, 11.9,1,1, 6.573, 10564.406, 289.508, 52696.393 21/11/03,19:05:43,06,08,1, 11.9,1,1, 6.573, 10564.416, 289.498, 52696.389 21/11/03,19:05:43,07,08,1, 11.9,1,1, 6.573, 10564.391, 289.477, 52696.342 21/11/03,19:05:43,08,08,1, 11.9,1,1, 6.573, 10564.434, 289.519, 52696.378 21/11/03,19:05:43,09,08,1, 11.9,1,1, 6.573, 10564.394, 289.484, 52696.323 21/11/03,19:05:43,10,08,1, 11.9,1,1, 6.573, 10564.409, 289.518, 52696.391 21/11/03,19:05:43,11,08,1, 11.9,1,1, 6.573, 10564.412, 289.501, 52696.380 21/11/03,19:05:43,12,08,1, 11.9,1,1, 6.573, 10564.405, 289.478, 52696.376 21/11/03,19:05:43,13,08,1, 11.9,1,1, 6.573, 10564.429, 289.503, 52696.365 21/11/03,19:05:43,14,08,1, 11.9,1,1, 6.573, 10564.417, 289.514, 52696.373 21/11/03,19:05:43,15,08,1, 11.9,1,1, 6.573, 10564.422, 289.493, 52696.343 21/11/03,19:05:43,16,08,1, 11.9,1,1, 6.573, 10564.415, 289.490, 52696.411 21/11/03,19:05:43,17,08,1, 11.9,1,1, 6.573, 10564.437, 289.500, 52696.218 21/11/03,19:05:43,18,08,1, 11.9,1,1, 6.573, 10564.381, 289.515, 52696.445 21/11/03,19:05:43,19,08,1, 11.9,1,1, 6.573, 10564.406, 289.500, 52696.427 21/11/03,19:05:44,00,08,1, 11.9,1,1, 6.576, 10564.402, 289.500, 52696.427 21/11/03,19:05:44,01,08,1, 11.9,1,1, 6.576, 10564.416, 289.530, 52696.412 21/11/03,19:05:44,02,08,1, 11.9,1,1, 6.576, 10564.425, 289.507, 52696.390 21/11/03,19:05:44,03,08,1, 11.9,1,1, 6.576, 10564.436, 289.512, 52696.379 21/11/03,19:05:44,04,08,1, 11.9,1,1, 6.576, 10564.420, 289.512, 52696.393 21/11/03,19:05:44,05,08,1, 11.9,1,1, 6.576, 10564.432, 289.537, 52696.395 21/11/03,19:05:44,06,08,1, 11.9,1,1, 6.576, 10564.418, 289.517, 52696.398 21/11/03,19:05:44,07,08,1, 11.9,1,1, 6.576, 10564.427, 289.537, 52696.396 21/11/03,19:05:44,08,08,1, 11.9,1,1, 6.576, 10564.439, 289.496, 52696.402 21/11/03,19:05:44,09,08,1, 11.9,1,1, 6.576, 10564.438, 289.513, 52696.381 21/11/03,19:05:44,10,08,1, 11.9,1,1, 6.576, 10564.442, 289.505, 52696.419 21/11/03,19:05:44,11,08,1, 11.9,1,1, 6.576, 10564.454, 289.492, 52696.379 21/11/03,19:05:44,12,08,1, 11.9,1,1, 6.576, 10564.438, 289.514, 52696.394 21/11/03,19:05:44,13,08,1, 11.9,1,1, 6.576, 10564.433, 289.487, 52696.362 21/11/03,19:05:44,14,08,1, 11.9,1,1, 6.576, 10564.414, 289.511, 52696.372 21/11/03,19:05:44,15,08,1, 11.9,1,1, 6.576, 10564.438, 289.498, 52696.396 21/11/03,19:05:44,16,08,1, 11.9,1,1, 6.576, 10564.433, 289.526, 52696.421 21/11/03,19:05:44,17,08,1, 11.9,1,1, 6.576, 10564.431, 289.512, 52696.403 21/11/03,19:05:44,18,08,1, 11.9,1,1, 6.576, 10564.440, 289.526, 52696.394 21/11/03,19:05:44,19,08,1, 11.9,1,1, 6.576, 10564.441, 289.509, 52696.375 21/11/03,19:05:45,00,08,1, 11.9,1,1, 6.575, 10564.436, 289.509, 52696.375 21/11/03,19:05:45,01,08,1, 11.9,1,1, 6.575, 10564.433, 289.514, 52696.400 21/11/03,19:05:45,02,08,1, 11.9,1,1, 6.575, 10564.457, 289.519, 52696.382 21/11/03,19:05:45,03,08,1, 11.9,1,1, 6.575, 10564.474, 289.528, 52696.407 21/11/03,19:05:45,04,08,1, 11.9,1,1, 6.575, 10564.464, 289.542, 52696.413 21/11/03,19:05:45,05,08,1, 11.9,1,1, 6.575, 10564.466, 289.552, 52696.385 21/11/03,19:05:45,06,08,1, 11.9,1,1, 6.575, 10564.454, 289.513, 52696.384 21/11/03,19:05:45,07,08,1, 11.9,1,1, 6.575, 10564.457, 289.502, 52696.393 21/11/03,19:05:45,08,08,1, 11.9,1,1, 6.575, 10564.468, 289.507, 52696.357 21/11/03,19:05:45,09,08,1, 11.9,1,1, 6.575, 10564.460, 289.533, 52696.390 21/11/03,19:05:45,10,08,1, 11.9,1,1, 6.575, 10564.463, 289.518, 52696.366 21/11/03,19:05:45,11,08,1, 11.9,1,1, 6.575, 10564.466, 289.540, 52696.385 21/11/03,19:05:45,12,08,1, 11.9,1,1, 6.575, 10564.452, 289.539, 52696.388 21/11/03,19:05:45,13,08,1, 11.9,1,1, 6.575, 10564.463, 289.532, 52696.386 21/11/03,19:05:45,14,08,1, 11.9,1,1, 6.575, 10564.467, 289.527, 52696.400 21/11/03,19:05:45,15,08,1, 11.9,1,1, 6.575, 10564.457, 289.541, 52696.425 21/11/03,19:05:45,16,08,1, 11.9,1,1, 6.575, 10564.432, 289.539, 52696.405 21/11/03,19:05:45,17,08,1, 11.9,1,1, 6.575, 10564.428, 289.516, 52696.353 21/11/03,19:05:45,18,08,1, 11.9,1,1, 6.575, 10564.468, 289.541, 52696.372 21/11/03,19:05:45,19,08,1, 11.9,1,1, 6.575, 10564.439, 289.532, 52696.376 21/11/03,19:05:46,00,08,1, 11.9,1,1, 6.572, 10564.436, 289.532, 52696.376 21/11/03,19:05:46,01,08,1, 11.9,1,1, 6.572, 10564.443, 289.524, 52696.374 21/11/03,19:05:46,02,08,1, 11.9,1,1, 6.572, 10564.473, 289.543, 52696.394 21/11/03,19:05:46,03,08,1, 11.9,1,1, 6.572, 10564.432, 289.536, 52696.523 21/11/03,19:05:46,04,08,1, 11.9,1,1, 6.572, 10564.425, 289.545, 52696.303 21/11/03,19:05:46,05,08,1, 11.9,1,1, 6.572, 10564.445, 289.537, 52696.356 21/11/03,19:05:46,06,08,1, 11.9,1,1, 6.572, 10564.454, 289.557, 52696.365 21/11/03,19:05:46,07,08,1, 11.9,1,1, 6.572, 10564.477, 289.527, 52696.372 21/11/03,19:05:46,08,08,1, 11.9,1,1, 6.572, 10564.449, 289.554, 52696.355 21/11/03,19:05:46,09,08,1, 11.9,1,1, 6.572, 10564.462, 289.567, 52696.355 21/11/03,19:05:46,10,08,1, 11.9,1,1, 6.572, 10564.480, 289.553, 52696.340 21/11/03,19:05:46,11,08,1, 11.9,1,1, 6.572, 10564.473, 289.563, 52696.363 21/11/03,19:05:46,12,08,1, 11.9,1,1, 6.572, 10564.453, 289.527, 52696.368 21/11/03,19:05:46,13,08,1, 11.9,1,1, 6.572, 10564.474, 289.552, 52696.345 21/11/03,19:05:46,14,08,1, 11.9,1,1, 6.572, 10564.470, 289.551, 52696.364 21/11/03,19:05:46,15,08,1, 11.9,1,1, 6.572, 10564.442, 289.550, 52696.371 21/11/03,19:05:46,16,08,1, 11.9,1,1, 6.572, 10564.462, 289.518, 52696.393 21/11/03,19:05:46,17,08,1, 11.9,1,1, 6.572, 10564.466, 289.557, 52696.412 21/11/03,19:05:46,18,08,1, 11.9,1,1, 6.572, 10564.479, 289.554, 52696.337 21/11/03,19:05:46,19,08,1, 11.9,1,1, 6.572, 10564.480, 289.555, 52696.424 21/11/03,19:05:47,00,09,1, 11.8,1,1, 6.572, 10564.477, 289.555, 52696.424 21/11/03,19:05:47,01,09,1, 11.8,1,1, 6.572, 10564.466, 289.554, 52696.355 21/11/03,19:05:47,02,09,1, 11.8,1,1, 6.572, 10564.488, 289.555, 52696.372 21/11/03,19:05:47,03,09,1, 11.8,1,1, 6.572, 10564.476, 289.565, 52696.368 21/11/03,19:05:47,04,09,1, 11.8,1,1, 6.572, 10564.476, 289.571, 52696.378 21/11/03,19:05:47,05,09,1, 11.8,1,1, 6.572, 10564.479, 289.571, 52696.349 21/11/03,19:05:47,06,09,1, 11.8,1,1, 6.572, 10564.488, 289.595, 52696.401 21/11/03,19:05:47,07,09,1, 11.8,1,1, 6.572, 10564.494, 289.566, 52696.392 21/11/03,19:05:47,08,09,1, 11.8,1,1, 6.572, 10564.486, 289.558, 52696.405 21/11/03,19:05:47,09,09,1, 11.8,1,1, 6.572, 10564.481, 289.566, 52696.315 21/11/03,19:05:47,10,09,1, 11.8,1,1, 6.572, 10564.479, 289.567, 52696.387 21/11/03,19:05:47,11,09,1, 11.8,1,1, 6.572, 10564.493, 289.549, 52696.341 21/11/03,19:05:47,12,09,1, 11.8,1,1, 6.572, 10564.470, 289.577, 52696.356 21/11/03,19:05:47,13,09,1, 11.8,1,1, 6.572, 10564.478, 289.572, 52696.383 21/11/03,19:05:47,14,09,1, 11.8,1,1, 6.572, 10564.506, 289.569, 52696.370 21/11/03,19:05:47,15,09,1, 11.8,1,1, 6.572, 10564.486, 289.571, 52696.349 21/11/03,19:05:47,16,09,1, 11.8,1,1, 6.572, 10564.493, 289.544, 52696.395 21/11/03,19:05:47,17,09,1, 11.8,1,1, 6.572, 10564.519, 289.565, 52696.357 21/11/03,19:05:47,18,09,1, 11.8,1,1, 6.572, 10564.513, 289.549, 52696.212 21/11/03,19:05:47,19,09,1, 11.8,1,1, 6.572, 10564.469, 289.584, 52696.291 21/11/03,19:05:48,00,08,1, 11.9,1,1, 6.574, 10564.461, 289.584, 52696.291 21/11/03,19:05:48,01,08,1, 11.9,1,1, 6.574, 10564.515, 289.584, 52696.339 21/11/03,19:05:48,02,08,1, 11.9,1,1, 6.574, 10564.495, 289.568, 52696.385 21/11/03,19:05:48,03,08,1, 11.9,1,1, 6.574, 10564.510, 289.591, 52696.371 21/11/03,19:05:48,04,08,1, 11.9,1,1, 6.574, 10564.500, 289.591, 52696.412 21/11/03,19:05:48,05,08,1, 11.9,1,1, 6.574, 10564.489, 289.547, 52696.396 21/11/03,19:05:48,06,08,1, 11.9,1,1, 6.574, 10564.495, 289.598, 52696.366 21/11/03,19:05:48,07,08,1, 11.9,1,1, 6.574, 10564.494, 289.569, 52696.372 21/11/03,19:05:48,08,08,1, 11.9,1,1, 6.574, 10564.508, 289.626, 52696.523 21/11/03,19:05:48,09,08,1, 11.9,1,1, 6.574, 10564.510, 289.591, 52696.383 21/11/03,19:05:48,10,08,1, 11.9,1,1, 6.574, 10564.516, 289.593, 52696.386 21/11/03,19:05:48,11,08,1, 11.9,1,1, 6.574, 10564.536, 289.588, 52696.351 21/11/03,19:05:48,12,08,1, 11.9,1,1, 6.574, 10564.510, 289.564, 52696.221 21/11/03,19:05:48,13,08,1, 11.9,1,1, 6.574, 10564.491, 289.585, 52696.319 21/11/03,19:05:48,14,08,1, 11.9,1,1, 6.574, 10564.493, 289.602, 52696.350 21/11/03,19:05:48,15,08,1, 11.9,1,1, 6.574, 10564.500, 289.563, 52696.386 21/11/03,19:05:48,16,08,1, 11.9,1,1, 6.574, 10564.495, 289.588, 52696.315 21/11/03,19:05:48,17,08,1, 11.9,1,1, 6.574, 10564.512, 289.583, 52696.358 21/11/03,19:05:48,18,08,1, 11.9,1,1, 6.574, 10564.520, 289.595, 52696.357 21/11/03,19:05:48,19,08,1, 11.9,1,1, 6.574, 10564.504, 289.593, 52696.384 21/11/03,19:05:49,00,09,1, 11.9,1,1, 6.572, 10564.502, 289.593, 52696.384 21/11/03,19:05:49,01,09,1, 11.9,1,1, 6.572, 10564.515, 289.610, 52696.371 21/11/03,19:05:49,02,09,1, 11.9,1,1, 6.572, 10564.517, 289.585, 52696.320 21/11/03,19:05:49,03,09,1, 11.9,1,1, 6.572, 10564.512, 289.613, 52696.384 21/11/03,19:05:49,04,09,1, 11.9,1,1, 6.572, 10564.501, 289.582, 52696.336 21/11/03,19:05:49,05,09,1, 11.9,1,1, 6.572, 10564.511, 289.594, 52696.339 21/11/03,19:05:49,06,09,1, 11.9,1,1, 6.572, 10564.514, 289.581, 52696.348 21/11/03,19:05:49,07,09,1, 11.9,1,1, 6.572, 10564.511, 289.588, 52696.489 21/11/03,19:05:49,08,09,1, 11.9,1,1, 6.572, 10564.532, 289.593, 52696.264 21/11/03,19:05:49,09,09,1, 11.9,1,1, 6.572, 10564.499, 289.605, 52696.266 21/11/03,19:05:49,10,09,1, 11.9,1,1, 6.572, 10564.470, 289.595, 52696.340 21/11/03,19:05:49,11,09,1, 11.9,1,1, 6.572, 10564.519, 289.594, 52696.425 21/11/03,19:05:49,12,09,1, 11.9,1,1, 6.572, 10564.550, 289.586, 52696.356 21/11/03,19:05:49,13,09,1, 11.9,1,1, 6.572, 10564.532, 289.584, 52696.328 21/11/03,19:05:49,14,09,1, 11.9,1,1, 6.572, 10564.522, 289.648, 52696.345 21/11/03,19:05:49,15,09,1, 11.9,1,1, 6.572, 10564.529, 289.594, 52696.349 21/11/03,19:05:49,16,09,1, 11.9,1,1, 6.572, 10564.518, 289.627, 52696.355 21/11/03,19:05:49,17,09,1, 11.9,1,1, 6.572, 10564.532, 289.621, 52696.352 21/11/03,19:05:49,18,09,1, 11.9,1,1, 6.572, 10564.535, 289.632, 52696.352 21/11/03,19:05:49,19,09,1, 11.9,1,1, 6.572, 10564.529, 289.604, 52696.333 21/11/03,19:05:50,00,08,1, 11.9,1,1, 6.572, 10564.528, 289.604, 52696.333 21/11/03,19:05:50,01,08,1, 11.9,1,1, 6.572, 10564.521, 289.618, 52696.346 21/11/03,19:05:50,02,08,1, 11.9,1,1, 6.572, 10564.511, 289.642, 52696.351 21/11/03,19:05:50,03,08,1, 11.9,1,1, 6.572, 10564.531, 289.609, 52696.333 21/11/03,19:05:50,04,08,1, 11.9,1,1, 6.572, 10564.538, 289.613, 52696.354 21/11/03,19:05:50,05,08,1, 11.9,1,1, 6.572, 10564.524, 289.636, 52696.350 21/11/03,19:05:50,06,08,1, 11.9,1,1, 6.572, 10564.519, 289.618, 52696.333 21/11/03,19:05:50,07,08,1, 11.9,1,1, 6.572, 10564.556, 289.619, 52696.339 21/11/03,19:05:50,08,08,1, 11.9,1,1, 6.572, 10564.536, 289.622, 52696.333 21/11/03,19:05:50,09,08,1, 11.9,1,1, 6.572, 10564.524, 289.624, 52696.344 21/11/03,19:05:50,10,08,1, 11.9,1,1, 6.572, 10564.550, 289.618, 52696.355 21/11/03,19:05:50,11,08,1, 11.9,1,1, 6.572, 10564.544, 289.604, 52696.333 21/11/03,19:05:50,12,08,1, 11.9,1,1, 6.572, 10564.553, 289.616, 52696.311 21/11/03,19:05:50,13,08,1, 11.9,1,1, 6.572, 10564.534, 289.596, 52696.336 21/11/03,19:05:50,14,08,1, 11.9,1,1, 6.572, 10564.553, 289.618, 52696.336 21/11/03,19:05:50,15,08,1, 11.9,1,1, 6.572, 10564.552, 289.618, 52696.332 21/11/03,19:05:50,16,08,1, 11.9,1,1, 6.572, 10564.555, 289.627, 52696.324 21/11/03,19:05:50,17,08,1, 11.9,1,1, 6.572, 10564.547, 289.605, 52696.331 21/11/03,19:05:50,18,08,1, 11.9,1,1, 6.572, 10564.524, 289.606, 52696.360 21/11/03,19:05:50,19,08,1, 11.9,1,1, 6.572, 10564.553, 289.604, 52696.316 21/11/03,19:05:51,00,08,1, 11.8,1,1, 6.576, 10564.553, 289.604, 52696.316 21/11/03,19:05:51,01,08,1, 11.8,1,1, 6.576, 10564.535, 289.623, 52696.310 21/11/03,19:05:51,02,08,1, 11.8,1,1, 6.576, 10564.573, 289.649, 52696.339 21/11/03,19:05:51,03,08,1, 11.8,1,1, 6.576, 10564.564, 289.637, 52696.349 21/11/03,19:05:51,04,08,1, 11.8,1,1, 6.576, 10564.552, 289.615, 52696.321 21/11/03,19:05:51,05,08,1, 11.8,1,1, 6.576, 10564.546, 289.608, 52696.322 21/11/03,19:05:51,06,08,1, 11.8,1,1, 6.576, 10564.559, 289.617, 52696.333 21/11/03,19:05:51,07,08,1, 11.8,1,1, 6.576, 10564.579, 289.611, 52696.314 21/11/03,19:05:51,08,08,1, 11.8,1,1, 6.576, 10564.579, 289.619, 52696.341 21/11/03,19:05:51,09,08,1, 11.8,1,1, 6.576, 10564.559, 289.652, 52696.310 21/11/03,19:05:51,10,08,1, 11.8,1,1, 6.576, 10564.551, 289.639, 52696.358 21/11/03,19:05:51,11,08,1, 11.8,1,1, 6.576, 10564.574, 289.649, 52696.319 21/11/03,19:05:51,12,08,1, 11.8,1,1, 6.576, 10564.553, 289.626, 52696.331 21/11/03,19:05:51,13,08,1, 11.8,1,1, 6.576, 10564.572, 289.657, 52696.352 21/11/03,19:05:51,14,08,1, 11.8,1,1, 6.576, 10564.569, 289.614, 52696.320 21/11/03,19:05:51,15,08,1, 11.8,1,1, 6.576, 10564.553, 289.646, 52696.332 21/11/03,19:05:51,16,08,1, 11.8,1,1, 6.576, 10564.587, 289.671, 52696.354 21/11/03,19:05:51,17,08,1, 11.8,1,1, 6.576, 10564.564, 289.638, 52696.364 21/11/03,19:05:51,18,08,1, 11.8,1,1, 6.576, 10564.575, 289.664, 52696.367 21/11/03,19:05:51,19,08,1, 11.8,1,1, 6.576, 10564.543, 289.643, 52696.365 21/11/03,19:05:52,00,09,1, 11.8,1,1, 6.575, 10564.536, 289.643, 52696.365 21/11/03,19:05:52,01,09,1, 11.8,1,1, 6.575, 10564.581, 289.629, 52696.364 21/11/03,19:05:52,02,09,1, 11.8,1,1, 6.575, 10564.581, 289.655, 52696.316 21/11/03,19:05:52,03,09,1, 11.8,1,1, 6.575, 10564.557, 289.629, 52696.344 21/11/03,19:05:52,04,09,1, 11.8,1,1, 6.575, 10564.560, 289.653, 52696.334 21/11/03,19:05:52,05,09,1, 11.8,1,1, 6.575, 10564.580, 289.650, 52696.345 21/11/03,19:05:52,06,09,1, 11.8,1,1, 6.575, 10564.580, 289.658, 52696.334 21/11/03,19:05:52,07,09,1, 11.8,1,1, 6.575, 10564.617, 289.659, 52696.328 21/11/03,19:05:52,08,09,1, 11.8,1,1, 6.575, 10564.571, 289.642, 52696.326 21/11/03,19:05:52,09,09,1, 11.8,1,1, 6.575, 10564.577, 289.639, 52696.321 21/11/03,19:05:52,10,09,1, 11.8,1,1, 6.575, 10564.599, 289.631, 52696.379 21/11/03,19:05:52,11,09,1, 11.8,1,1, 6.575, 10564.578, 289.627, 52696.320 21/11/03,19:05:52,12,09,1, 11.8,1,1, 6.575, 10564.590, 289.623, 52696.345 21/11/03,19:05:52,13,09,1, 11.8,1,1, 6.575, 10564.635, 289.656, 52696.357 21/11/03,19:05:52,14,09,1, 11.8,1,1, 6.575, 10564.610, 289.648, 52696.362 21/11/03,19:05:52,15,09,1, 11.8,1,1, 6.575, 10564.616, 289.671, 52696.371 21/11/03,19:05:52,16,09,1, 11.8,1,1, 6.575, 10564.589, 289.677, 52696.317 21/11/03,19:05:52,17,09,1, 11.8,1,1, 6.575, 10564.572, 289.668, 52696.333 21/11/03,19:05:52,18,09,1, 11.8,1,1, 6.575, 10564.588, 289.677, 52696.351 21/11/03,19:05:52,19,09,1, 11.8,1,1, 6.575, 10564.601, 289.663, 52696.322 21/11/03,19:05:53,00,08,1, 11.9,1,1, 6.573, 10564.594, 289.663, 52696.322 21/11/03,19:05:53,01,08,1, 11.9,1,1, 6.573, 10564.606, 289.653, 52696.321 21/11/03,19:05:53,02,08,1, 11.9,1,1, 6.573, 10564.620, 289.680, 52696.321 21/11/03,19:05:53,03,08,1, 11.9,1,1, 6.573, 10564.625, 289.652, 52696.289 21/11/03,19:05:53,04,08,1, 11.9,1,1, 6.573, 10564.635, 289.694, 52696.371 21/11/03,19:05:53,05,08,1, 11.9,1,1, 6.573, 10564.597, 289.669, 52696.329 21/11/03,19:05:53,06,08,1, 11.9,1,1, 6.573, 10564.641, 289.703, 52696.430 21/11/03,19:05:53,07,08,1, 11.9,1,1, 6.573, 10564.598, 289.672, 52696.331 21/11/03,19:05:53,08,08,1, 11.9,1,1, 6.573, 10564.601, 289.683, 52696.333 21/11/03,19:05:53,09,08,1, 11.9,1,1, 6.573, 10564.644, 289.658, 52696.433 21/11/03,19:05:53,10,08,1, 11.9,1,1, 6.573, 10564.559, 289.665, 52696.372 21/11/03,19:05:53,11,08,1, 11.9,1,1, 6.573, 10564.618, 289.657, 52696.391 21/11/03,19:05:53,12,08,1, 11.9,1,1, 6.573, 10564.622, 289.663, 52696.283 21/11/03,19:05:53,13,08,1, 11.9,1,1, 6.573, 10564.642, 289.679, 52696.609 21/11/03,19:05:53,14,08,1, 11.9,1,1, 6.573, 10564.660, 289.643, 52696.232 21/11/03,19:05:53,15,08,1, 11.9,1,1, 6.573, 10564.649, 289.689, 52696.248 21/11/03,19:05:53,16,08,1, 11.9,1,1, 6.573, 10564.633, 289.648, 52696.297 21/11/03,19:05:53,17,08,1, 11.9,1,1, 6.573, 10564.662, 289.678, 52696.284 21/11/03,19:05:53,18,08,1, 11.9,1,1, 6.573, 10564.649, 289.662, 52696.313 21/11/03,19:05:53,19,08,1, 11.9,1,1, 6.573, 10564.653, 289.684, 52696.343 21/11/03,19:05:54,00,08,1, 11.9,1,1, 6.573, 10564.653, 289.684, 52696.343 21/11/03,19:05:54,01,08,1, 11.9,1,1, 6.573, 10564.632, 289.703, 52696.309 21/11/03,19:05:54,02,08,1, 11.9,1,1, 6.573, 10564.647, 289.676, 52696.336 21/11/03,19:05:54,03,08,1, 11.9,1,1, 6.573, 10564.642, 289.658, 52696.338 21/11/03,19:05:54,04,08,1, 11.9,1,1, 6.573, 10564.657, 289.684, 52696.327 21/11/03,19:05:54,05,08,1, 11.9,1,1, 6.573, 10564.675, 289.669, 52696.349 21/11/03,19:05:54,06,08,1, 11.9,1,1, 6.573, 10564.643, 289.707, 52696.346 21/11/03,19:05:54,07,08,1, 11.9,1,1, 6.573, 10564.660, 289.677, 52696.300 21/11/03,19:05:54,08,08,1, 11.9,1,1, 6.573, 10564.660, 289.680, 52696.316 21/11/03,19:05:54,09,08,1, 11.9,1,1, 6.573, 10564.637, 289.686, 52696.293 21/11/03,19:05:54,10,08,1, 11.9,1,1, 6.573, 10564.609, 289.686, 52696.310 21/11/03,19:05:54,11,08,1, 11.9,1,1, 6.573, 10564.629, 289.700, 52696.354 21/11/03,19:05:54,12,08,1, 11.9,1,1, 6.573, 10564.627, 289.691, 52696.297 21/11/03,19:05:54,13,08,1, 11.9,1,1, 6.573, 10564.666, 289.686, 52696.336 21/11/03,19:05:54,14,08,1, 11.9,1,1, 6.573, 10564.653, 289.680, 52696.317 21/11/03,19:05:54,15,08,1, 11.9,1,1, 6.573, 10564.658, 289.695, 52696.334 21/11/03,19:05:54,16,08,1, 11.9,1,1, 6.573, 10564.645, 289.715, 52696.265 21/11/03,19:05:54,17,08,1, 11.9,1,1, 6.573, 10564.662, 289.729, 52696.330 21/11/03,19:05:54,18,08,1, 11.9,1,1, 6.573, 10564.673, 289.708, 52696.314 21/11/03,19:05:54,19,08,1, 11.9,1,1, 6.573, 10564.658, 289.718, 52696.315 21/11/03,19:05:55,00,07,1, 11.9,1,1, 6.575, 10564.653, 289.718, 52696.315 21/11/03,19:05:55,01,07,1, 11.9,1,1, 6.575, 10564.652, 289.731, 52696.324 21/11/03,19:05:55,02,07,1, 11.9,1,1, 6.575, 10564.685, 289.699, 52696.439 21/11/03,19:05:55,03,07,1, 11.9,1,1, 6.575, 10564.657, 289.720, 52696.346 21/11/03,19:05:55,04,07,1, 11.9,1,1, 6.575, 10564.668, 289.724, 52696.368 21/11/03,19:05:55,05,07,1, 11.9,1,1, 6.575, 10564.682, 289.717, 52696.266 21/11/03,19:05:55,06,07,1, 11.9,1,1, 6.575, 10564.679, 289.729, 52696.305 21/11/03,19:05:55,07,07,1, 11.9,1,1, 6.575, 10564.670, 289.717, 52696.271 21/11/03,19:05:55,08,07,1, 11.9,1,1, 6.575, 10564.645, 289.710, 52696.278 21/11/03,19:05:55,09,07,1, 11.9,1,1, 6.575, 10564.670, 289.698, 52696.274 21/11/03,19:05:55,10,07,1, 11.9,1,1, 6.575, 10564.677, 289.700, 52696.340 21/11/03,19:05:55,11,07,1, 11.9,1,1, 6.575, 10564.674, 289.725, 52696.313 21/11/03,19:05:55,12,07,1, 11.9,1,1, 6.575, 10564.681, 289.708, 52696.318 21/11/03,19:05:55,13,07,1, 11.9,1,1, 6.575, 10564.692, 289.734, 52696.322 21/11/03,19:05:55,14,07,1, 11.9,1,1, 6.575, 10564.680, 289.719, 52696.309 21/11/03,19:05:55,15,07,1, 11.9,1,1, 6.575, 10564.676, 289.724, 52696.300 21/11/03,19:05:55,16,07,1, 11.9,1,1, 6.575, 10564.684, 289.700, 52696.299 21/11/03,19:05:55,17,07,1, 11.9,1,1, 6.575, 10564.684, 289.720, 52696.297 21/11/03,19:05:55,18,07,1, 11.9,1,1, 6.575, 10564.696, 289.691, 52696.305 21/11/03,19:05:55,19,07,1, 11.9,1,1, 6.575, 10564.706, 289.716, 52695.989 21/11/03,19:05:56,00,07,1, 11.9,1,1, 6.574, 10564.703, 289.716, 52695.989 21/11/03,19:05:56,01,07,1, 11.9,1,1, 6.574, 10564.668, 289.739, 52696.340 21/11/03,19:05:56,02,07,1, 11.9,1,1, 6.574, 10564.683, 289.704, 52696.304 21/11/03,19:05:56,03,07,1, 11.9,1,1, 6.574, 10564.681, 289.725, 52696.338 21/11/03,19:05:56,04,07,1, 11.9,1,1, 6.574, 10564.706, 289.742, 52696.333 21/11/03,19:05:56,05,07,1, 11.9,1,1, 6.574, 10564.691, 289.719, 52696.300 21/11/03,19:05:56,06,07,1, 11.9,1,1, 6.574, 10564.707, 289.745, 52696.333 21/11/03,19:05:56,07,07,1, 11.9,1,1, 6.574, 10564.715, 289.717, 52696.305 21/11/03,19:05:56,08,07,1, 11.9,1,1, 6.574, 10564.689, 289.725, 52696.288 21/11/03,19:05:56,09,07,1, 11.9,1,1, 6.574, 10564.719, 289.712, 52696.286 21/11/03,19:05:56,10,07,1, 11.9,1,1, 6.574, 10564.703, 289.741, 52696.318 21/11/03,19:05:56,11,07,1, 11.9,1,1, 6.574, 10564.708, 289.720, 52696.316 21/11/03,19:05:56,12,07,1, 11.9,1,1, 6.574, 10564.725, 289.750, 52696.312 21/11/03,19:05:56,13,07,1, 11.9,1,1, 6.574, 10564.710, 289.701, 52696.269 21/11/03,19:05:56,14,07,1, 11.9,1,1, 6.574, 10564.726, 289.730, 52696.299 21/11/03,19:05:56,15,07,1, 11.9,1,1, 6.574, 10564.746, 289.717, 52696.324 21/11/03,19:05:56,16,07,1, 11.9,1,1, 6.574, 10564.720, 289.735, 52696.268 21/11/03,19:05:56,17,07,1, 11.9,1,1, 6.574, 10564.717, 289.765, 52696.339 21/11/03,19:05:56,18,07,1, 11.9,1,1, 6.574, 10564.711, 289.756, 52696.303 21/11/03,19:05:56,19,07,1, 11.9,1,1, 6.574, 10564.726, 289.746, 52696.291 21/11/03,19:05:57,00,07,1, 12.0,1,1, 6.576, 10564.719, 289.746, 52696.291 21/11/03,19:05:57,01,07,1, 12.0,1,1, 6.576, 10564.714, 289.737, 52696.254 21/11/03,19:05:57,02,07,1, 12.0,1,1, 6.576, 10564.706, 289.771, 52696.493 21/11/03,19:05:57,03,07,1, 12.0,1,1, 6.576, 10564.718, 289.788, 52696.466 21/11/03,19:05:57,04,07,1, 12.0,1,1, 6.576, 10564.745, 289.803, 52696.488 21/11/03,19:05:57,05,07,1, 12.0,1,1, 6.576, 10564.746, 289.789, 52696.508 21/11/03,19:05:57,06,07,1, 12.0,1,1, 6.576, 10564.738, 289.782, 52696.516 21/11/03,19:05:57,07,07,1, 12.0,1,1, 6.576, 10564.748, 289.797, 52696.510 21/11/03,19:05:57,08,07,1, 12.0,1,1, 6.576, 10564.747, 289.783, 52696.483 21/11/03,19:05:57,09,07,1, 12.0,1,1, 6.576, 10564.760, 289.790, 52696.517 21/11/03,19:05:57,10,07,1, 12.0,1,1, 6.576, 10564.749, 289.791, 52696.532 21/11/03,19:05:57,11,07,1, 12.0,1,1, 6.576, 10564.742, 289.784, 52696.494 21/11/03,19:05:57,12,07,1, 12.0,1,1, 6.576, 10564.743, 289.788, 52696.522 21/11/03,19:05:57,13,07,1, 12.0,1,1, 6.576, 10564.756, 289.791, 52696.515 21/11/03,19:05:57,14,07,1, 12.0,1,1, 6.576, 10564.761, 289.781, 52696.457 21/11/03,19:05:57,15,07,1, 12.0,1,1, 6.576, 10564.751, 289.803, 52696.494 21/11/03,19:05:57,16,07,1, 12.0,1,1, 6.576, 10564.754, 289.803, 52696.531 21/11/03,19:05:57,17,07,1, 12.0,1,1, 6.576, 10564.792, 289.792, 52696.530 21/11/03,19:05:57,18,07,1, 12.0,1,1, 6.576, 10564.760, 289.798, 52696.499 21/11/03,19:05:57,19,07,1, 12.0,1,1, 6.576, 10564.762, 289.792, 52696.477 21/11/03,19:05:58,00,07,1, 11.9,1,1, 6.575, 10564.761, 289.792, 52696.477 21/11/03,19:05:58,01,07,1, 11.9,1,1, 6.575, 10564.769, 289.817, 52696.498 21/11/03,19:05:58,02,07,1, 11.9,1,1, 6.575, 10564.792, 289.807, 52696.487 21/11/03,19:05:58,03,07,1, 11.9,1,1, 6.575, 10564.768, 289.804, 52696.536 21/11/03,19:05:58,04,07,1, 11.9,1,1, 6.575, 10564.767, 289.831, 52696.536 21/11/03,19:05:58,05,07,1, 11.9,1,1, 6.575, 10564.771, 289.818, 52696.521 21/11/03,19:05:58,06,07,1, 11.9,1,1, 6.575, 10564.778, 289.808, 52696.506 21/11/03,19:05:58,07,07,1, 11.9,1,1, 6.575, 10564.794, 289.798, 52696.494 21/11/03,19:05:58,08,07,1, 11.9,1,1, 6.575, 10564.772, 289.813, 52696.477 21/11/03,19:05:58,09,07,1, 11.9,1,1, 6.575, 10564.801, 289.826, 52696.514 21/11/03,19:05:58,10,07,1, 11.9,1,1, 6.575, 10564.809, 289.810, 52696.492 21/11/03,19:05:58,11,07,1, 11.9,1,1, 6.575, 10564.796, 289.809, 52696.475 21/11/03,19:05:58,12,07,1, 11.9,1,1, 6.575, 10564.786, 289.799, 52696.489 21/11/03,19:05:58,13,07,1, 11.9,1,1, 6.575, 10564.763, 289.805, 52696.502 21/11/03,19:05:58,14,07,1, 11.9,1,1, 6.575, 10564.784, 289.808, 52696.513 21/11/03,19:05:58,15,07,1, 11.9,1,1, 6.575, 10564.781, 289.801, 52696.438 21/11/03,19:05:58,16,07,1, 11.9,1,1, 6.575, 10564.842, 289.796, 52696.526 21/11/03,19:05:58,17,07,1, 11.9,1,1, 6.575, 10564.803, 289.800, 52696.448 21/11/03,19:05:58,18,07,1, 11.9,1,1, 6.575, 10564.803, 289.813, 52696.473 21/11/03,19:05:58,19,07,1, 11.9,1,1, 6.575, 10564.825, 289.816, 52696.530 21/11/03,19:05:59,00,07,1, 11.8,1,1, 6.576, 10564.820, 289.816, 52696.530 21/11/03,19:05:59,01,07,1, 11.8,1,1, 6.576, 10564.808, 289.814, 52696.523 21/11/03,19:05:59,02,07,1, 11.8,1,1, 6.576, 10564.823, 289.808, 52696.530 21/11/03,19:05:59,03,07,1, 11.8,1,1, 6.576, 10564.840, 289.799, 52696.544 21/11/03,19:05:59,04,07,1, 11.8,1,1, 6.576, 10564.808, 289.812, 52696.525 21/11/03,19:05:59,05,07,1, 11.8,1,1, 6.576, 10564.826, 289.817, 52696.500 21/11/03,19:05:59,06,07,1, 11.8,1,1, 6.576, 10564.802, 289.805, 52696.517 21/11/03,19:05:59,07,07,1, 11.8,1,1, 6.576, 10564.828, 289.832, 52696.552 21/11/03,19:05:59,08,07,1, 11.8,1,1, 6.576, 10564.842, 289.814, 52696.493 21/11/03,19:05:59,09,07,1, 11.8,1,1, 6.576, 10564.798, 289.826, 52696.513 21/11/03,19:05:59,10,07,1, 11.8,1,1, 6.576, 10564.825, 289.811, 52696.535 21/11/03,19:05:59,11,07,1, 11.8,1,1, 6.576, 10564.823, 289.799, 52696.507 21/11/03,19:05:59,12,07,1, 11.8,1,1, 6.576, 10564.853, 289.854, 52696.519 21/11/03,19:05:59,13,07,1, 11.8,1,1, 6.576, 10564.817, 289.828, 52696.488 21/11/03,19:05:59,14,07,1, 11.8,1,1, 6.576, 10564.839, 289.827, 52696.518 21/11/03,19:05:59,15,07,1, 11.8,1,1, 6.576, 10564.825, 289.827, 52696.458 21/11/03,19:05:59,16,07,1, 11.8,1,1, 6.576, 10564.841, 289.835, 52696.536 21/11/03,19:05:59,17,07,1, 11.8,1,1, 6.576, 10564.843, 289.812, 52696.516 21/11/03,19:05:59,18,07,1, 11.8,1,1, 6.576, 10564.819, 289.800, 52696.494 21/11/03,19:05:59,19,07,1, 11.8,1,1, 6.576, 10564.847, 289.829, 52696.520 21/11/03,19:06:00,00,07,1, 11.8,1,1, 6.572, 10564.845, 289.829, 52696.520 21/11/03,19:06:00,01,07,1, 11.8,1,1, 6.572, 10564.841, 289.833, 52696.495 21/11/03,19:06:00,02,07,1, 11.8,1,1, 6.572, 10564.793, 289.750, 52696.314 21/11/03,19:06:00,03,07,1, 11.8,1,1, 6.572, 10564.817, 289.767, 52696.310 21/11/03,19:06:00,04,07,1, 11.8,1,1, 6.572, 10564.825, 289.778, 52696.329 21/11/03,19:06:00,05,07,1, 11.8,1,1, 6.572, 10564.838, 289.765, 52696.303 21/11/03,19:06:00,06,07,1, 11.8,1,1, 6.572, 10564.855, 289.786, 52696.351 21/11/03,19:06:00,07,07,1, 11.8,1,1, 6.572, 10564.850, 289.763, 52696.305 21/11/03,19:06:00,08,07,1, 11.8,1,1, 6.572, 10564.856, 289.778, 52696.302 21/11/03,19:06:00,09,07,1, 11.8,1,1, 6.572, 10564.874, 289.743, 52696.270 21/11/03,19:06:00,10,07,1, 11.8,1,1, 6.572, 10564.845, 289.759, 52696.299 21/11/03,19:06:00,11,07,1, 11.8,1,1, 6.572, 10564.875, 289.764, 52696.299 21/11/03,19:06:00,12,07,1, 11.8,1,1, 6.572, 10564.868, 289.765, 52696.310 21/11/03,19:06:00,13,07,1, 11.8,1,1, 6.572, 10564.862, 289.805, 52696.323 21/11/03,19:06:00,14,07,1, 11.8,1,1, 6.572, 10564.872, 289.784, 52696.301 21/11/03,19:06:00,15,07,1, 11.8,1,1, 6.572, 10564.882, 289.790, 52696.333 21/11/03,19:06:00,16,07,1, 11.8,1,1, 6.572, 10564.885, 289.794, 52696.292 21/11/03,19:06:00,17,07,1, 11.8,1,1, 6.572, 10564.878, 289.784, 52696.318 21/11/03,19:06:00,18,07,1, 11.8,1,1, 6.572, 10564.846, 289.772, 52696.237 21/11/03,19:06:00,19,07,1, 11.8,1,1, 6.572, 10564.875, 289.778, 52696.277 21/11/03,19:06:01,00,07,1, 11.8,1,1, 6.574, 10564.870, 289.778, 52696.277 21/11/03,19:06:01,01,07,1, 11.8,1,1, 6.574, 10564.862, 289.789, 52696.292 21/11/03,19:06:01,02,07,1, 11.8,1,1, 6.574, 10564.907, 289.759, 52696.280 21/11/03,19:06:01,03,07,1, 11.8,1,1, 6.574, 10564.868, 289.801, 52696.271 21/11/03,19:06:01,04,07,1, 11.8,1,1, 6.574, 10564.892, 289.758, 52696.240 21/11/03,19:06:01,05,07,1, 11.8,1,1, 6.574, 10564.888, 289.780, 52696.277 21/11/03,19:06:01,06,07,1, 11.8,1,1, 6.574, 10564.875, 289.783, 52696.271 21/11/03,19:06:01,07,07,1, 11.8,1,1, 6.574, 10564.884, 289.800, 52696.278 21/11/03,19:06:01,08,07,1, 11.8,1,1, 6.574, 10564.898, 289.785, 52696.234 21/11/03,19:06:01,09,07,1, 11.8,1,1, 6.574, 10564.862, 289.770, 52696.282 21/11/03,19:06:01,10,07,1, 11.8,1,1, 6.574, 10564.893, 289.799, 52696.328 21/11/03,19:06:01,11,07,1, 11.8,1,1, 6.574, 10564.904, 289.780, 52696.279 21/11/03,19:06:01,12,07,1, 11.8,1,1, 6.574, 10564.930, 289.813, 52696.312 21/11/03,19:06:01,13,07,1, 11.8,1,1, 6.574, 10564.904, 289.808, 52696.286 21/11/03,19:06:01,14,07,1, 11.8,1,1, 6.574, 10564.891, 289.783, 52696.275 21/11/03,19:06:01,15,07,1, 11.8,1,1, 6.574, 10564.914, 289.786, 52696.298 21/11/03,19:06:01,16,07,1, 11.8,1,1, 6.574, 10564.913, 289.785, 52696.275 21/11/03,19:06:01,17,07,1, 11.8,1,1, 6.574, 10564.914, 289.812, 52696.279 21/11/03,19:06:01,18,07,1, 11.8,1,1, 6.574, 10564.908, 289.821, 52696.283 21/11/03,19:06:01,19,07,1, 11.8,1,1, 6.574, 10564.910, 289.798, 52696.286 21/11/03,19:06:02,00,08,1, 11.9,1,1, 6.575, 10564.903, 289.798, 52696.286 21/11/03,19:06:02,01,08,1, 11.9,1,1, 6.575, 10564.904, 289.830, 52696.268 21/11/03,19:06:02,02,08,1, 11.9,1,1, 6.575, 10564.911, 289.774, 52696.268 21/11/03,19:06:02,03,08,1, 11.9,1,1, 6.575, 10564.908, 289.808, 52696.286 21/11/03,19:06:02,04,08,1, 11.9,1,1, 6.575, 10564.889, 289.785, 52696.260 21/11/03,19:06:02,05,08,1, 11.9,1,1, 6.575, 10564.924, 289.823, 52696.284 21/11/03,19:06:02,06,08,1, 11.9,1,1, 6.575, 10564.944, 289.799, 52696.281 21/11/03,19:06:02,07,08,1, 11.9,1,1, 6.575, 10564.926, 289.817, 52696.279 21/11/03,19:06:02,08,08,1, 11.9,1,1, 6.575, 10564.937, 289.810, 52696.282 21/11/03,19:06:02,09,08,1, 11.9,1,1, 6.575, 10564.925, 289.811, 52696.325 21/11/03,19:06:02,10,08,1, 11.9,1,1, 6.575, 10564.937, 289.805, 52696.308 21/11/03,19:06:02,11,08,1, 11.9,1,1, 6.575, 10564.942, 289.813, 52696.277 21/11/03,19:06:02,12,08,1, 11.9,1,1, 6.575, 10564.935, 289.807, 52696.284 21/11/03,19:06:02,13,08,1, 11.9,1,1, 6.575, 10564.921, 289.812, 52696.443 21/11/03,19:06:02,14,08,1, 11.9,1,1, 6.575, 10564.958, 289.833, 52696.296 21/11/03,19:06:02,15,08,1, 11.9,1,1, 6.575, 10564.936, 289.802, 52696.407 21/11/03,19:06:02,16,08,1, 11.9,1,1, 6.575, 10564.973, 289.820, 52696.250 21/11/03,19:06:02,17,08,1, 11.9,1,1, 6.575, 10564.957, 289.805, 52696.293 21/11/03,19:06:02,18,08,1, 11.9,1,1, 6.575, 10564.953, 289.808, 52696.276 21/11/03,19:06:02,19,08,1, 11.9,1,1, 6.575, 10564.920, 289.803, 52696.258 21/11/03,19:06:03,00,07,1, 11.9,1,1, 6.571, 10564.920, 289.803, 52696.258 21/11/03,19:06:03,01,07,1, 11.9,1,1, 6.571, 10564.959, 289.794, 52696.267 21/11/03,19:06:03,02,07,1, 11.9,1,1, 6.571, 10564.960, 289.789, 52696.279 21/11/03,19:06:03,03,07,1, 11.9,1,1, 6.571, 10564.963, 289.822, 52696.299 21/11/03,19:06:03,04,07,1, 11.9,1,1, 6.571, 10564.973, 289.828, 52696.259 21/11/03,19:06:03,05,07,1, 11.9,1,1, 6.571, 10565.000, 289.829, 52696.320 21/11/03,19:06:03,06,07,1, 11.9,1,1, 6.571, 10564.971, 289.833, 52696.274 21/11/03,19:06:03,07,07,1, 11.9,1,1, 6.571, 10564.990, 289.843, 52696.299 21/11/03,19:06:03,08,07,1, 11.9,1,1, 6.571, 10564.976, 289.814, 52696.261 21/11/03,19:06:03,09,07,1, 11.9,1,1, 6.571, 10564.966, 289.831, 52696.298 21/11/03,19:06:03,10,07,1, 11.9,1,1, 6.571, 10564.988, 289.829, 52696.306 21/11/03,19:06:03,11,07,1, 11.9,1,1, 6.571, 10564.983, 289.829, 52696.300 21/11/03,19:06:03,12,07,1, 11.9,1,1, 6.571, 10564.987, 289.850, 52696.291 21/11/03,19:06:03,13,07,1, 11.9,1,1, 6.571, 10565.001, 289.823, 52696.290 21/11/03,19:06:03,14,07,1, 11.9,1,1, 6.571, 10565.010, 289.856, 52696.287 21/11/03,19:06:03,15,07,1, 11.9,1,1, 6.571, 10565.013, 289.819, 52696.283 21/11/03,19:06:03,16,07,1, 11.9,1,1, 6.571, 10565.003, 289.862, 52696.295 21/11/03,19:06:03,17,07,1, 11.9,1,1, 6.571, 10565.018, 289.836, 52696.290 21/11/03,19:06:03,18,07,1, 11.9,1,1, 6.571, 10565.024, 289.852, 52696.267 21/11/03,19:06:03,19,07,1, 11.9,1,1, 6.571, 10565.013, 289.852, 52696.306 21/11/03,19:06:04,00,08,1, 11.9,1,1, 6.577, 10565.012, 289.852, 52696.306 21/11/03,19:06:04,01,08,1, 11.9,1,1, 6.577, 10565.034, 289.827, 52696.261 21/11/03,19:06:04,02,08,1, 11.9,1,1, 6.577, 10565.024, 289.842, 52696.315 21/11/03,19:06:04,03,08,1, 11.9,1,1, 6.577, 10565.019, 289.836, 52696.305 21/11/03,19:06:04,04,08,1, 11.9,1,1, 6.577, 10565.000, 289.837, 52696.289 21/11/03,19:06:04,05,08,1, 11.9,1,1, 6.577, 10564.987, 289.856, 52696.298 21/11/03,19:06:04,06,08,1, 11.9,1,1, 6.577, 10565.029, 289.848, 52696.269 21/11/03,19:06:04,07,08,1, 11.9,1,1, 6.577, 10565.036, 289.864, 52696.281 21/11/03,19:06:04,08,08,1, 11.9,1,1, 6.577, 10565.031, 289.849, 52696.266 21/11/03,19:06:04,09,08,1, 11.9,1,1, 6.577, 10565.019, 289.875, 52696.260 21/11/03,19:06:04,10,08,1, 11.9,1,1, 6.577, 10565.045, 289.844, 52696.247 21/11/03,19:06:04,11,08,1, 11.9,1,1, 6.577, 10565.050, 289.867, 52696.266 21/11/03,19:06:04,12,08,1, 11.9,1,1, 6.577, 10565.051, 289.818, 52696.257 21/11/03,19:06:04,13,08,1, 11.9,1,1, 6.577, 10565.030, 289.864, 52696.279 21/11/03,19:06:04,14,08,1, 11.9,1,1, 6.577, 10565.029, 289.871, 52696.266 21/11/03,19:06:04,15,08,1, 11.9,1,1, 6.577, 10565.037, 289.883, 52696.286 21/11/03,19:06:04,16,08,1, 11.9,1,1, 6.577, 10565.059, 289.860, 52696.244 21/11/03,19:06:04,17,08,1, 11.9,1,1, 6.577, 10565.064, 289.875, 52696.248 21/11/03,19:06:04,18,08,1, 11.9,1,1, 6.577, 10565.062, 289.860, 52696.255 21/11/03,19:06:04,19,08,1, 11.9,1,1, 6.577, 10565.062, 289.832, 52696.277 21/11/03,19:06:05,00,07,1, 11.9,1,1, 6.575, 10565.062, 289.832, 52696.277 21/11/03,19:06:05,01,07,1, 11.9,1,1, 6.575, 10565.076, 289.849, 52696.249 21/11/03,19:06:05,02,07,1, 11.9,1,1, 6.575, 10565.068, 289.875, 52696.283 21/11/03,19:06:05,03,07,1, 11.9,1,1, 6.575, 10565.051, 289.863, 52696.283 21/11/03,19:06:05,04,07,1, 11.9,1,1, 6.575, 10565.078, 289.865, 52696.283 21/11/03,19:06:05,05,07,1, 11.9,1,1, 6.575, 10565.081, 289.869, 52696.273 21/11/03,19:06:05,06,07,1, 11.9,1,1, 6.575, 10565.072, 289.875, 52696.294 21/11/03,19:06:05,07,07,1, 11.9,1,1, 6.575, 10565.062, 289.851, 52696.312 21/11/03,19:06:05,08,07,1, 11.9,1,1, 6.575, 10565.079, 289.852, 52696.254 21/11/03,19:06:05,09,07,1, 11.9,1,1, 6.575, 10565.089, 289.838, 52695.988 21/11/03,19:06:05,10,07,1, 11.9,1,1, 6.575, 10565.065, 289.873, 52696.243 21/11/03,19:06:05,11,07,1, 11.9,1,1, 6.575, 10565.074, 289.874, 52696.289 21/11/03,19:06:05,12,07,1, 11.9,1,1, 6.575, 10565.091, 289.826, 52696.066 21/11/03,19:06:05,13,07,1, 11.9,1,1, 6.575, 10565.099, 289.867, 52696.291 21/11/03,19:06:05,14,07,1, 11.9,1,1, 6.575, 10565.089, 289.851, 52696.209 21/11/03,19:06:05,15,07,1, 11.9,1,1, 6.575, 10565.073, 289.877, 52696.256 21/11/03,19:06:05,16,07,1, 11.9,1,1, 6.575, 10565.102, 289.874, 52696.280 21/11/03,19:06:05,17,07,1, 11.9,1,1, 6.575, 10565.077, 289.889, 52696.279 21/11/03,19:06:05,18,07,1, 11.9,1,1, 6.575, 10565.106, 289.865, 52696.279 21/11/03,19:06:05,19,07,1, 11.9,1,1, 6.575, 10565.108, 289.889, 52696.289 21/11/03,19:06:06,00,07,1, 11.9,1,1, 6.573, 10565.103, 289.889, 52696.289 21/11/03,19:06:06,01,07,1, 11.9,1,1, 6.573, 10565.094, 289.881, 52696.257 21/11/03,19:06:06,02,07,1, 11.9,1,1, 6.573, 10565.089, 289.908, 52696.302 21/11/03,19:06:06,03,07,1, 11.9,1,1, 6.573, 10565.104, 289.882, 52696.275 21/11/03,19:06:06,04,07,1, 11.9,1,1, 6.573, 10565.116, 289.890, 52696.248 21/11/03,19:06:06,05,07,1, 11.9,1,1, 6.573, 10565.098, 289.874, 52696.267 21/11/03,19:06:06,06,07,1, 11.9,1,1, 6.573, 10565.097, 289.881, 52696.255 21/11/03,19:06:06,07,07,1, 11.9,1,1, 6.573, 10565.129, 289.882, 52696.194 21/11/03,19:06:06,08,07,1, 11.9,1,1, 6.573, 10565.127, 289.901, 52696.266 21/11/03,19:06:06,09,07,1, 11.9,1,1, 6.573, 10565.114, 289.894, 52696.280 21/11/03,19:06:06,10,07,1, 11.9,1,1, 6.573, 10565.123, 289.899, 52696.272 21/11/03,19:06:06,11,07,1, 11.9,1,1, 6.573, 10565.127, 289.884, 52696.260 21/11/03,19:06:06,12,07,1, 11.9,1,1, 6.573, 10565.149, 289.889, 52696.268 21/11/03,19:06:06,13,07,1, 11.9,1,1, 6.573, 10565.134, 289.880, 52696.274 21/11/03,19:06:06,14,07,1, 11.9,1,1, 6.573, 10565.129, 289.872, 52696.236 21/11/03,19:06:06,15,07,1, 11.9,1,1, 6.573, 10565.152, 289.887, 52696.285 21/11/03,19:06:06,16,07,1, 11.9,1,1, 6.573, 10565.158, 289.860, 52696.208 21/11/03,19:06:06,17,07,1, 11.9,1,1, 6.573, 10565.171, 289.922, 52696.248 21/11/03,19:06:06,18,07,1, 11.9,1,1, 6.573, 10565.169, 289.888, 52696.257 21/11/03,19:06:06,19,07,1, 11.9,1,1, 6.573, 10565.136, 289.891, 52696.234 21/11/03,19:06:07,00,07,1, 11.8,1,1, 6.574, 10565.128, 289.891, 52696.234 21/11/03,19:06:07,01,07,1, 11.8,1,1, 6.574, 10565.167, 289.917, 52696.264 21/11/03,19:06:07,02,07,1, 11.8,1,1, 6.574, 10565.155, 289.892, 52696.227 21/11/03,19:06:07,03,07,1, 11.8,1,1, 6.574, 10565.194, 289.873, 52696.238 21/11/03,19:06:07,04,07,1, 11.8,1,1, 6.574, 10565.139, 289.895, 52696.339 21/11/03,19:06:07,05,07,1, 11.8,1,1, 6.574, 10565.172, 289.892, 52696.254 21/11/03,19:06:07,06,07,1, 11.8,1,1, 6.574, 10565.177, 289.889, 52696.327 21/11/03,19:06:07,07,07,1, 11.8,1,1, 6.574, 10565.175, 289.895, 52696.264 21/11/03,19:06:07,08,07,1, 11.8,1,1, 6.574, 10565.173, 289.919, 52696.245 21/11/03,19:06:07,09,07,1, 11.8,1,1, 6.574, 10565.168, 289.874, 52696.261 21/11/03,19:06:07,10,07,1, 11.8,1,1, 6.574, 10565.157, 289.883, 52696.233 21/11/03,19:06:07,11,07,1, 11.8,1,1, 6.574, 10565.168, 289.878, 52696.257 21/11/03,19:06:07,12,07,1, 11.8,1,1, 6.574, 10565.187, 289.895, 52696.243 21/11/03,19:06:07,13,07,1, 11.8,1,1, 6.574, 10565.209, 289.889, 52696.264 21/11/03,19:06:07,14,07,1, 11.8,1,1, 6.574, 10565.178, 289.884, 52696.255 21/11/03,19:06:07,15,07,1, 11.8,1,1, 6.574, 10565.182, 289.888, 52696.264 21/11/03,19:06:07,16,07,1, 11.8,1,1, 6.574, 10565.202, 289.867, 52696.228 21/11/03,19:06:07,17,07,1, 11.8,1,1, 6.574, 10565.196, 289.881, 52696.278 21/11/03,19:06:07,18,07,1, 11.8,1,1, 6.574, 10565.167, 289.885, 52696.219 21/11/03,19:06:07,19,07,1, 11.8,1,1, 6.574, 10565.193, 289.882, 52696.280 21/11/03,19:06:08,00,10,1, 11.9,1,1, 6.569, 10565.187, 289.882, 52696.280 21/11/03,19:06:08,01,10,1, 11.9,1,1, 6.569, 10565.211, 289.901, 52696.251 21/11/03,19:06:08,02,10,1, 11.9,1,1, 6.569, 10565.187, 289.873, 52696.243 21/11/03,19:06:08,03,10,1, 11.9,1,1, 6.569, 10565.219, 289.904, 52696.272 21/11/03,19:06:08,04,10,1, 11.9,1,1, 6.569, 10565.234, 289.919, 52696.226 21/11/03,19:06:08,05,10,1, 11.9,1,1, 6.569, 10565.206, 289.894, 52696.245 21/11/03,19:06:08,06,10,1, 11.9,1,1, 6.569, 10565.209, 289.902, 52696.264 21/11/03,19:06:08,07,10,1, 11.9,1,1, 6.569, 10565.220, 289.880, 52696.262 21/11/03,19:06:08,08,10,1, 11.9,1,1, 6.569, 10565.229, 289.891, 52696.255 21/11/03,19:06:08,09,10,1, 11.9,1,1, 6.569, 10565.244, 289.889, 52696.257 21/11/03,19:06:08,10,10,1, 11.9,1,1, 6.569, 10565.226, 289.934, 52696.261 21/11/03,19:06:08,11,10,1, 11.9,1,1, 6.569, 10565.235, 289.893, 52696.268 21/11/03,19:06:08,12,10,1, 11.9,1,1, 6.569, 10565.247, 289.902, 52696.247 21/11/03,19:06:08,13,10,1, 11.9,1,1, 6.569, 10565.243, 289.895, 52696.257 21/11/03,19:06:08,14,10,1, 11.9,1,1, 6.569, 10565.215, 289.908, 52696.257 21/11/03,19:06:08,15,10,1, 11.9,1,1, 6.569, 10565.253, 289.899, 52696.260 21/11/03,19:06:08,16,10,1, 11.9,1,1, 6.569, 10565.239, 289.894, 52696.199 21/11/03,19:06:08,17,10,1, 11.9,1,1, 6.569, 10565.256, 289.901, 52696.264 21/11/03,19:06:08,18,10,1, 11.9,1,1, 6.569, 10565.250, 289.920, 52696.222 21/11/03,19:06:08,19,10,1, 11.9,1,1, 6.569, 10565.252, 289.910, 52696.253 21/11/03,19:06:09,00,07,1, 11.9,1,1, 6.572, 10565.245, 289.910, 52696.253 21/11/03,19:06:09,01,07,1, 11.9,1,1, 6.572, 10565.247, 289.914, 52696.268 21/11/03,19:06:09,02,07,1, 11.9,1,1, 6.572, 10565.247, 289.885, 52696.230 21/11/03,19:06:09,03,07,1, 11.9,1,1, 6.572, 10565.265, 289.893, 52696.259 21/11/03,19:06:09,04,07,1, 11.9,1,1, 6.572, 10565.259, 289.908, 52696.251 21/11/03,19:06:09,05,07,1, 11.9,1,1, 6.572, 10565.233, 289.911, 52696.229 21/11/03,19:06:09,06,07,1, 11.9,1,1, 6.572, 10565.280, 289.913, 52696.214 21/11/03,19:06:09,07,07,1, 11.9,1,1, 6.572, 10565.268, 289.903, 52696.261 21/11/03,19:06:09,08,07,1, 11.9,1,1, 6.572, 10565.276, 289.927, 52696.276 21/11/03,19:06:09,09,07,1, 11.9,1,1, 6.572, 10565.266, 289.913, 52696.236 21/11/03,19:06:09,10,07,1, 11.9,1,1, 6.572, 10565.282, 289.913, 52696.277 21/11/03,19:06:09,11,07,1, 11.9,1,1, 6.572, 10565.289, 289.892, 52696.245 21/11/03,19:06:09,12,07,1, 11.9,1,1, 6.572, 10565.271, 289.889, 52696.249 21/11/03,19:06:09,13,07,1, 11.9,1,1, 6.572, 10565.282, 289.885, 52696.225 21/11/03,19:06:09,14,07,1, 11.9,1,1, 6.572, 10565.283, 289.924, 52696.294 21/11/03,19:06:09,15,07,1, 11.9,1,1, 6.572, 10565.280, 289.891, 52696.265 21/11/03,19:06:09,16,07,1, 11.9,1,1, 6.572, 10565.304, 289.903, 52696.266 21/11/03,19:06:09,17,07,1, 11.9,1,1, 6.572, 10565.300, 289.913, 52696.256 21/11/03,19:06:09,18,07,1, 11.9,1,1, 6.572, 10565.294, 289.914, 52696.244 21/11/03,19:06:09,19,07,1, 11.9,1,1, 6.572, 10565.300, 289.930, 52696.258 21/11/03,19:06:10,00,08,1, 11.9,1,1, 6.574, 10565.295, 289.930, 52696.258 21/11/03,19:06:10,01,08,1, 11.9,1,1, 6.574, 10565.304, 289.903, 52696.232 21/11/03,19:06:10,02,08,1, 11.9,1,1, 6.574, 10565.301, 289.908, 52696.232 21/11/03,19:06:10,03,08,1, 11.9,1,1, 6.574, 10565.325, 289.938, 52696.267 21/11/03,19:06:10,04,08,1, 11.9,1,1, 6.574, 10565.313, 289.932, 52696.256 21/11/03,19:06:10,05,08,1, 11.9,1,1, 6.574, 10565.307, 289.927, 52696.228 21/11/03,19:06:10,06,08,1, 11.9,1,1, 6.574, 10565.329, 289.921, 52696.264 21/11/03,19:06:10,07,08,1, 11.9,1,1, 6.574, 10565.332, 289.924, 52696.223 21/11/03,19:06:10,08,08,1, 11.9,1,1, 6.574, 10565.350, 289.897, 52696.230 21/11/03,19:06:10,09,08,1, 11.9,1,1, 6.574, 10565.370, 289.914, 52696.209 21/11/03,19:06:10,10,08,1, 11.9,1,1, 6.574, 10565.342, 289.934, 52696.307 21/11/03,19:06:10,11,08,1, 11.9,1,1, 6.574, 10565.368, 289.896, 52696.198 21/11/03,19:06:10,12,08,1, 11.9,1,1, 6.574, 10565.354, 289.912, 52696.258 21/11/03,19:06:10,13,08,1, 11.9,1,1, 6.574, 10565.345, 289.917, 52696.257 21/11/03,19:06:10,14,08,1, 11.9,1,1, 6.574, 10565.353, 289.947, 52696.258 21/11/03,19:06:10,15,08,1, 11.9,1,1, 6.574, 10565.376, 289.908, 52696.280 21/11/03,19:06:10,16,08,1, 11.9,1,1, 6.574, 10565.359, 289.925, 52696.236 21/11/03,19:06:10,17,08,1, 11.9,1,1, 6.574, 10565.337, 289.910, 52696.251 21/11/03,19:06:10,18,08,1, 11.9,1,1, 6.574, 10565.367, 289.932, 52696.256 21/11/03,19:06:10,19,08,1, 11.9,1,1, 6.574, 10565.377, 289.934, 52696.258 21/11/03,19:06:11,00,08,1, 11.9,1,1, 6.575, 10565.370, 289.934, 52696.258 21/11/03,19:06:11,01,08,1, 11.9,1,1, 6.575, 10565.354, 289.969, 52696.257 21/11/03,19:06:11,02,08,1, 11.9,1,1, 6.575, 10565.354, 289.929, 52696.255 21/11/03,19:06:11,03,08,1, 11.9,1,1, 6.575, 10565.371, 289.944, 52696.280 21/11/03,19:06:11,04,08,1, 11.9,1,1, 6.575, 10565.388, 289.945, 52696.243 21/11/03,19:06:11,05,08,1, 11.9,1,1, 6.575, 10565.387, 289.956, 52696.204 21/11/03,19:06:11,06,08,1, 11.9,1,1, 6.575, 10565.389, 289.953, 52696.255 21/11/03,19:06:11,07,08,1, 11.9,1,1, 6.575, 10565.390, 289.964, 52696.256 21/11/03,19:06:11,08,08,1, 11.9,1,1, 6.575, 10565.404, 289.954, 52696.254 21/11/03,19:06:11,09,08,1, 11.9,1,1, 6.575, 10565.395, 289.963, 52696.247 21/11/03,19:06:11,10,08,1, 11.9,1,1, 6.575, 10565.409, 289.947, 52696.238 21/11/03,19:06:11,11,08,1, 11.9,1,1, 6.575, 10565.407, 289.984, 52696.222 21/11/03,19:06:11,12,08,1, 11.9,1,1, 6.575, 10565.377, 289.956, 52696.232 21/11/03,19:06:11,13,08,1, 11.9,1,1, 6.575, 10565.408, 289.959, 52696.250 21/11/03,19:06:11,14,08,1, 11.9,1,1, 6.575, 10565.404, 289.949, 52696.219 21/11/03,19:06:11,15,08,1, 11.9,1,1, 6.575, 10565.386, 289.913, 52696.210 21/11/03,19:06:11,16,08,1, 11.9,1,1, 6.575, 10565.413, 289.963, 52696.226 21/11/03,19:06:11,17,08,1, 11.9,1,1, 6.575, 10565.414, 289.937, 52696.214 21/11/03,19:06:11,18,08,1, 11.9,1,1, 6.575, 10565.409, 289.975, 52696.229 21/11/03,19:06:11,19,08,1, 11.9,1,1, 6.575, 10565.394, 289.935, 52696.252 21/11/03,19:06:12,00,08,1, 11.9,1,1, 6.571, 10565.387, 289.935, 52696.252 21/11/03,19:06:12,01,08,1, 11.9,1,1, 6.571, 10565.422, 289.929, 52696.227 21/11/03,19:06:12,02,08,1, 11.9,1,1, 6.571, 10565.412, 289.941, 52696.250 21/11/03,19:06:12,03,08,1, 11.9,1,1, 6.571, 10565.408, 289.945, 52696.239 21/11/03,19:06:12,04,08,1, 11.9,1,1, 6.571, 10565.417, 289.971, 52696.221 21/11/03,19:06:12,05,08,1, 11.9,1,1, 6.571, 10565.438, 289.948, 52696.221 21/11/03,19:06:12,06,08,1, 11.9,1,1, 6.571, 10565.431, 289.960, 52696.250 21/11/03,19:06:12,07,08,1, 11.9,1,1, 6.571, 10565.430, 289.954, 52696.262 21/11/03,19:06:12,08,08,1, 11.9,1,1, 6.571, 10565.431, 289.975, 52696.215 21/11/03,19:06:12,09,08,1, 11.9,1,1, 6.571, 10565.448, 289.974, 52696.194 21/11/03,19:06:12,10,08,1, 11.9,1,1, 6.571, 10565.421, 289.974, 52696.221 21/11/03,19:06:12,11,08,1, 11.9,1,1, 6.571, 10565.460, 289.959, 52696.199 21/11/03,19:06:12,12,08,1, 11.9,1,1, 6.571, 10565.424, 289.957, 52696.211 21/11/03,19:06:12,13,08,1, 11.9,1,1, 6.571, 10565.428, 289.982, 52696.247 21/11/03,19:06:12,14,08,1, 11.9,1,1, 6.571, 10565.443, 289.965, 52696.231 21/11/03,19:06:12,15,08,1, 11.9,1,1, 6.571, 10565.457, 290.003, 52696.264 21/11/03,19:06:12,16,08,1, 11.9,1,1, 6.571, 10565.448, 289.986, 52696.207 21/11/03,19:06:12,17,08,1, 11.9,1,1, 6.571, 10565.467, 289.987, 52696.223 21/11/03,19:06:12,18,08,1, 11.9,1,1, 6.571, 10565.465, 289.974, 52696.247 21/11/03,19:06:12,19,08,1, 11.9,1,1, 6.571, 10565.440, 290.005, 52696.213 21/11/03,19:06:13,00,08,1, 11.9,1,1, 6.573, 10565.437, 290.005, 52696.213 21/11/03,19:06:13,01,08,1, 11.9,1,1, 6.573, 10565.462, 289.980, 52696.262 21/11/03,19:06:13,02,08,1, 11.9,1,1, 6.573, 10565.484, 290.005, 52696.284 21/11/03,19:06:13,03,08,1, 11.9,1,1, 6.573, 10565.452, 289.977, 52696.252 21/11/03,19:06:13,04,08,1, 11.9,1,1, 6.573, 10565.471, 290.019, 52696.317 21/11/03,19:06:13,05,08,1, 11.9,1,1, 6.573, 10565.464, 289.991, 52696.241 21/11/03,19:06:13,06,08,1, 11.9,1,1, 6.573, 10565.469, 289.989, 52696.211 21/11/03,19:06:13,07,08,1, 11.9,1,1, 6.573, 10565.462, 289.960, 52696.239 21/11/03,19:06:13,08,08,1, 11.9,1,1, 6.573, 10565.469, 289.949, 52696.222 21/11/03,19:06:13,09,08,1, 11.9,1,1, 6.573, 10565.484, 289.948, 52696.038 21/11/03,19:06:13,10,08,1, 11.9,1,1, 6.573, 10565.483, 290.006, 52696.172 21/11/03,19:06:13,11,08,1, 11.9,1,1, 6.573, 10565.471, 289.999, 52696.238 21/11/03,19:06:13,12,08,1, 11.9,1,1, 6.573, 10565.465, 289.972, 52696.198 21/11/03,19:06:13,13,08,1, 11.9,1,1, 6.573, 10565.478, 289.986, 52696.267 21/11/03,19:06:13,14,08,1, 11.9,1,1, 6.573, 10565.468, 289.971, 52696.222 21/11/03,19:06:13,15,08,1, 11.9,1,1, 6.573, 10565.484, 290.001, 52696.221 21/11/03,19:06:13,16,08,1, 11.9,1,1, 6.573, 10565.487, 290.003, 52696.211 21/11/03,19:06:13,17,08,1, 11.9,1,1, 6.573, 10565.458, 290.010, 52696.151 21/11/03,19:06:13,18,08,1, 11.9,1,1, 6.573, 10565.494, 290.002, 52696.200 21/11/03,19:06:13,19,08,1, 11.9,1,1, 6.573, 10565.487, 290.011, 52696.183 21/11/03,19:06:14,00,08,1, 11.9,1,1, 6.574, 10565.487, 290.011, 52696.183 21/11/03,19:06:14,01,08,1, 11.9,1,1, 6.574, 10565.492, 290.022, 52696.254 21/11/03,19:06:14,02,08,1, 11.9,1,1, 6.574, 10565.505, 290.006, 52696.261 21/11/03,19:06:14,03,08,1, 11.9,1,1, 6.574, 10565.485, 290.020, 52696.204 21/11/03,19:06:14,04,08,1, 11.9,1,1, 6.574, 10565.512, 289.986, 52696.231 21/11/03,19:06:14,05,08,1, 11.9,1,1, 6.574, 10565.494, 289.983, 52696.227 21/11/03,19:06:14,06,08,1, 11.9,1,1, 6.574, 10565.508, 289.997, 52696.237 21/11/03,19:06:14,07,08,1, 11.9,1,1, 6.574, 10565.502, 289.987, 52696.198 21/11/03,19:06:14,08,08,1, 11.9,1,1, 6.574, 10565.529, 290.037, 52696.225 21/11/03,19:06:14,09,08,1, 11.9,1,1, 6.574, 10565.525, 290.013, 52696.208 21/11/03,19:06:14,10,08,1, 11.9,1,1, 6.574, 10565.526, 290.029, 52696.187 21/11/03,19:06:14,11,08,1, 11.9,1,1, 6.574, 10565.522, 290.020, 52696.200 21/11/03,19:06:14,12,08,1, 11.9,1,1, 6.574, 10565.512, 290.026, 52696.221 21/11/03,19:06:14,13,08,1, 11.9,1,1, 6.574, 10565.539, 290.007, 52696.213 21/11/03,19:06:14,14,08,1, 11.9,1,1, 6.574, 10565.498, 290.031, 52696.231 21/11/03,19:06:14,15,08,1, 11.9,1,1, 6.574, 10565.528, 290.028, 52696.261 21/11/03,19:06:14,16,08,1, 11.9,1,1, 6.574, 10565.533, 290.001, 52696.213 21/11/03,19:06:14,17,08,1, 11.9,1,1, 6.574, 10565.545, 290.031, 52696.221 21/11/03,19:06:14,18,08,1, 11.9,1,1, 6.574, 10565.523, 290.007, 52696.214 21/11/03,19:06:14,19,08,1, 11.9,1,1, 6.574, 10565.523, 290.045, 52696.183 21/11/03,19:06:15,00,08,1, 11.9,1,1, 6.576, 10565.521, 290.045, 52696.183 21/11/03,19:06:15,01,08,1, 11.9,1,1, 6.576, 10565.552, 290.025, 52696.224 21/11/03,19:06:15,02,08,1, 11.9,1,1, 6.576, 10565.565, 290.036, 52696.216 21/11/03,19:06:15,03,08,1, 11.9,1,1, 6.576, 10565.562, 290.044, 52696.201 21/11/03,19:06:15,04,08,1, 11.9,1,1, 6.576, 10565.565, 290.027, 52696.217 21/11/03,19:06:15,05,08,1, 11.9,1,1, 6.576, 10565.562, 290.058, 52696.261 21/11/03,19:06:15,06,08,1, 11.9,1,1, 6.576, 10565.576, 290.054, 52696.190 21/11/03,19:06:15,07,08,1, 11.9,1,1, 6.576, 10565.555, 290.048, 52696.206 21/11/03,19:06:15,08,08,1, 11.9,1,1, 6.576, 10565.574, 290.043, 52696.230 21/11/03,19:06:15,09,08,1, 11.9,1,1, 6.576, 10565.559, 290.024, 52696.201 21/11/03,19:06:15,10,08,1, 11.9,1,1, 6.576, 10565.561, 290.053, 52696.229 21/11/03,19:06:15,11,08,1, 11.9,1,1, 6.576, 10565.554, 290.017, 52696.243 21/11/03,19:06:15,12,08,1, 11.9,1,1, 6.576, 10565.581, 290.041, 52696.234 21/11/03,19:06:15,13,08,1, 11.9,1,1, 6.576, 10565.598, 290.018, 52696.231 21/11/03,19:06:15,14,08,1, 11.9,1,1, 6.576, 10565.584, 290.011, 52696.248 21/11/03,19:06:15,15,08,1, 11.9,1,1, 6.576, 10565.603, 290.035, 52696.225 21/11/03,19:06:15,16,08,1, 11.9,1,1, 6.576, 10565.596, 290.075, 52696.536 21/11/03,19:06:15,17,08,1, 11.9,1,1, 6.576, 10565.620, 290.018, 52696.168 21/11/03,19:06:15,18,08,1, 11.9,1,1, 6.576, 10565.607, 289.994, 52696.145 21/11/03,19:06:15,19,08,1, 11.9,1,1, 6.576, 10565.601, 290.025, 52696.181 21/11/03,19:06:16,00,09,1, 11.9,1,1, 6.575, 10565.596, 290.025, 52696.181 21/11/03,19:06:16,01,09,1, 11.9,1,1, 6.575, 10565.605, 290.052, 52696.217 21/11/03,19:06:16,02,09,1, 11.9,1,1, 6.575, 10565.617, 290.058, 52696.222 21/11/03,19:06:16,03,09,1, 11.9,1,1, 6.575, 10565.602, 290.085, 52696.227 21/11/03,19:06:16,04,09,1, 11.9,1,1, 6.575, 10565.616, 290.036, 52696.200 21/11/03,19:06:16,05,09,1, 11.9,1,1, 6.575, 10565.636, 290.047, 52696.225 21/11/03,19:06:16,06,09,1, 11.9,1,1, 6.575, 10565.622, 290.049, 52696.186 21/11/03,19:06:16,07,09,1, 11.9,1,1, 6.575, 10565.621, 290.042, 52696.111 21/11/03,19:06:16,08,09,1, 11.9,1,1, 6.575, 10565.604, 290.053, 52696.165 21/11/03,19:06:16,09,09,1, 11.9,1,1, 6.575, 10565.621, 290.055, 52696.178 21/11/03,19:06:16,10,09,1, 11.9,1,1, 6.575, 10565.623, 290.073, 52696.212 21/11/03,19:06:16,11,09,1, 11.9,1,1, 6.575, 10565.629, 290.054, 52696.184 21/11/03,19:06:16,12,09,1, 11.9,1,1, 6.575, 10565.633, 290.064, 52696.176 21/11/03,19:06:16,13,09,1, 11.9,1,1, 6.575, 10565.610, 290.029, 52696.210 21/11/03,19:06:16,14,09,1, 11.9,1,1, 6.575, 10565.640, 290.048, 52696.233 21/11/03,19:06:16,15,09,1, 11.9,1,1, 6.575, 10565.638, 290.069, 52696.210 21/11/03,19:06:16,16,09,1, 11.9,1,1, 6.575, 10565.665, 290.080, 52696.205 21/11/03,19:06:16,17,09,1, 11.9,1,1, 6.575, 10565.648, 290.062, 52696.194 21/11/03,19:06:16,18,09,1, 11.9,1,1, 6.575, 10565.665, 290.080, 52696.191 21/11/03,19:06:16,19,09,1, 11.9,1,1, 6.575, 10565.638, 290.093, 52696.227 21/11/03,19:06:17,00,08,1, 11.8,1,1, 6.574, 10565.637, 290.093, 52696.227 21/11/03,19:06:17,01,08,1, 11.8,1,1, 6.574, 10565.660, 290.063, 52696.240 21/11/03,19:06:17,02,08,1, 11.8,1,1, 6.574, 10565.650, 290.034, 52696.181 21/11/03,19:06:17,03,08,1, 11.8,1,1, 6.574, 10565.680, 290.074, 52696.217 21/11/03,19:06:17,04,08,1, 11.8,1,1, 6.574, 10565.668, 290.064, 52696.212 21/11/03,19:06:17,05,08,1, 11.8,1,1, 6.574, 10565.677, 290.074, 52696.219 21/11/03,19:06:17,06,08,1, 11.8,1,1, 6.574, 10565.675, 290.055, 52696.237 21/11/03,19:06:17,07,08,1, 11.8,1,1, 6.574, 10565.692, 290.082, 52696.252 21/11/03,19:06:17,08,08,1, 11.8,1,1, 6.574, 10565.680, 290.090, 52696.220 21/11/03,19:06:17,09,08,1, 11.8,1,1, 6.574, 10565.663, 290.072, 52696.209 21/11/03,19:06:17,10,08,1, 11.8,1,1, 6.574, 10565.703, 290.044, 52696.207 21/11/03,19:06:17,11,08,1, 11.8,1,1, 6.574, 10565.689, 290.057, 52696.210 21/11/03,19:06:17,12,08,1, 11.8,1,1, 6.574, 10565.687, 290.085, 52696.206 21/11/03,19:06:17,13,08,1, 11.8,1,1, 6.574, 10565.719, 290.062, 52696.229 21/11/03,19:06:17,14,08,1, 11.8,1,1, 6.574, 10565.719, 290.069, 52696.257 21/11/03,19:06:17,15,08,1, 11.8,1,1, 6.574, 10565.689, 290.063, 52696.227 21/11/03,19:06:17,16,08,1, 11.8,1,1, 6.574, 10565.701, 290.068, 52696.251 21/11/03,19:06:17,17,08,1, 11.8,1,1, 6.574, 10565.708, 290.046, 52696.220 21/11/03,19:06:17,18,08,1, 11.8,1,1, 6.574, 10565.683, 290.073, 52696.211 21/11/03,19:06:17,19,08,1, 11.8,1,1, 6.574, 10565.727, 290.052, 52696.255 21/11/03,19:06:18,00,08,1, 11.9,1,1, 6.576, 10565.721, 290.052, 52696.255 21/11/03,19:06:18,01,08,1, 11.9,1,1, 6.576, 10565.734, 290.078, 52696.356 21/11/03,19:06:18,02,08,1, 11.9,1,1, 6.576, 10565.688, 290.051, 52696.217 21/11/03,19:06:18,03,08,1, 11.9,1,1, 6.576, 10565.700, 290.098, 52696.277 21/11/03,19:06:18,04,08,1, 11.9,1,1, 6.576, 10565.716, 290.061, 52696.236 21/11/03,19:06:18,05,08,1, 11.9,1,1, 6.576, 10565.734, 290.081, 52696.227 21/11/03,19:06:18,06,08,1, 11.9,1,1, 6.576, 10565.713, 290.047, 52696.225 21/11/03,19:06:18,07,08,1, 11.9,1,1, 6.576, 10565.735, 290.065, 52696.249 21/11/03,19:06:18,08,08,1, 11.9,1,1, 6.576, 10565.732, 290.065, 52696.223 21/11/03,19:06:18,09,08,1, 11.9,1,1, 6.576, 10565.725, 290.084, 52696.215 21/11/03,19:06:18,10,08,1, 11.9,1,1, 6.576, 10565.748, 290.080, 52696.193 21/11/03,19:06:18,11,08,1, 11.9,1,1, 6.576, 10565.754, 290.092, 52696.217 21/11/03,19:06:18,12,08,1, 11.9,1,1, 6.576, 10565.761, 290.079, 52696.223 21/11/03,19:06:18,13,08,1, 11.9,1,1, 6.576, 10565.755, 290.091, 52696.229 21/11/03,19:06:18,14,08,1, 11.9,1,1, 6.576, 10565.762, 290.066, 52696.225 21/11/03,19:06:18,15,08,1, 11.9,1,1, 6.576, 10565.777, 290.076, 52696.280 21/11/03,19:06:18,16,08,1, 11.9,1,1, 6.576, 10565.732, 290.106, 52696.212 21/11/03,19:06:18,17,08,1, 11.9,1,1, 6.576, 10565.753, 290.093, 52696.236 21/11/03,19:06:18,18,08,1, 11.9,1,1, 6.576, 10565.767, 290.110, 52696.229 21/11/03,19:06:18,19,08,1, 11.9,1,1, 6.576, 10565.766, 290.091, 52696.191 21/11/03,19:06:19,00,08,1, 11.9,1,1, 6.570, 10565.763, 290.091, 52696.191 21/11/03,19:06:19,01,08,1, 11.9,1,1, 6.570, 10565.738, 290.081, 52696.216 21/11/03,19:06:19,02,08,1, 11.9,1,1, 6.570, 10565.765, 290.127, 52696.258 21/11/03,19:06:19,03,08,1, 11.9,1,1, 6.570, 10565.756, 290.091, 52696.219 21/11/03,19:06:19,04,08,1, 11.9,1,1, 6.570, 10565.750, 290.097, 52696.220 21/11/03,19:06:19,05,08,1, 11.9,1,1, 6.570, 10565.776, 290.119, 52696.253 21/11/03,19:06:19,06,08,1, 11.9,1,1, 6.570, 10565.770, 290.100, 52696.180 21/11/03,19:06:19,07,08,1, 11.9,1,1, 6.570, 10565.807, 290.132, 52696.271 21/11/03,19:06:19,08,08,1, 11.9,1,1, 6.570, 10565.789, 290.109, 52696.243 21/11/03,19:06:19,09,08,1, 11.9,1,1, 6.570, 10565.774, 290.118, 52696.224 21/11/03,19:06:19,10,08,1, 11.9,1,1, 6.570, 10565.802, 290.110, 52696.244 21/11/03,19:06:19,11,08,1, 11.9,1,1, 6.570, 10565.782, 290.134, 52696.226 21/11/03,19:06:19,12,08,1, 11.9,1,1, 6.570, 10565.799, 290.110, 52696.242 21/11/03,19:06:19,13,08,1, 11.9,1,1, 6.570, 10565.822, 290.122, 52696.223 21/11/03,19:06:19,14,08,1, 11.9,1,1, 6.570, 10565.803, 290.105, 52696.263 21/11/03,19:06:19,15,08,1, 11.9,1,1, 6.570, 10565.811, 290.135, 52696.257 21/11/03,19:06:19,16,08,1, 11.9,1,1, 6.570, 10565.821, 290.120, 52696.262 21/11/03,19:06:19,17,08,1, 11.9,1,1, 6.570, 10565.805, 290.117, 52696.226 21/11/03,19:06:19,18,08,1, 11.9,1,1, 6.570, 10565.799, 290.132, 52696.244 21/11/03,19:06:19,19,08,1, 11.9,1,1, 6.570, 10565.796, 290.119, 52696.256 21/11/03,19:06:20,00,08,1, 11.9,1,1, 6.572, 10565.796, 290.119, 52696.256 21/11/03,19:06:20,01,08,1, 11.9,1,1, 6.572, 10565.803, 290.130, 52696.252 21/11/03,19:06:20,02,08,1, 11.9,1,1, 6.572, 10565.821, 290.132, 52696.293 21/11/03,19:06:20,03,08,1, 11.9,1,1, 6.572, 10565.822, 290.164, 52696.252 21/11/03,19:06:20,04,08,1, 11.9,1,1, 6.572, 10565.862, 290.166, 52696.296 21/11/03,19:06:20,05,08,1, 11.9,1,1, 6.572, 10565.867, 290.160, 52696.280 21/11/03,19:06:20,06,08,1, 11.9,1,1, 6.572, 10565.848, 290.138, 52696.285 21/11/03,19:06:20,07,08,1, 11.9,1,1, 6.572, 10565.846, 290.158, 52696.265 21/11/03,19:06:20,08,08,1, 11.9,1,1, 6.572, 10565.838, 290.134, 52696.245 21/11/03,19:06:20,09,08,1, 11.9,1,1, 6.572, 10565.849, 290.158, 52696.284 21/11/03,19:06:20,10,08,1, 11.9,1,1, 6.572, 10565.853, 290.162, 52696.272 21/11/03,19:06:20,11,08,1, 11.9,1,1, 6.572, 10565.853, 290.178, 52696.278 21/11/03,19:06:20,12,08,1, 11.9,1,1, 6.572, 10565.847, 290.144, 52696.253 21/11/03,19:06:20,13,08,1, 11.9,1,1, 6.572, 10565.849, 290.181, 52696.276 21/11/03,19:06:20,14,08,1, 11.9,1,1, 6.572, 10565.853, 290.151, 52696.262 21/11/03,19:06:20,15,08,1, 11.9,1,1, 6.572, 10565.872, 290.157, 52696.311 21/11/03,19:06:20,16,08,1, 11.9,1,1, 6.572, 10565.871, 290.155, 52696.244 21/11/03,19:06:20,17,08,1, 11.9,1,1, 6.572, 10565.867, 290.147, 52696.291 21/11/03,19:06:20,18,08,1, 11.9,1,1, 6.572, 10565.883, 290.174, 52696.282 21/11/03,19:06:20,19,08,1, 11.9,1,1, 6.572, 10565.849, 290.147, 52696.228 21/11/03,19:06:21,00,09,1, 11.9,1,1, 6.576, 10565.846, 290.147, 52696.228 21/11/03,19:06:21,01,09,1, 11.9,1,1, 6.576, 10565.878, 290.155, 52696.285 21/11/03,19:06:21,02,09,1, 11.9,1,1, 6.576, 10565.896, 290.183, 52696.251 21/11/03,19:06:21,03,09,1, 11.9,1,1, 6.576, 10565.877, 290.159, 52696.278 21/11/03,19:06:21,04,09,1, 11.9,1,1, 6.576, 10565.905, 290.190, 52696.295 21/11/03,19:06:21,05,09,1, 11.9,1,1, 6.576, 10565.893, 290.163, 52696.269 21/11/03,19:06:21,06,09,1, 11.9,1,1, 6.576, 10565.913, 290.175, 52696.275 21/11/03,19:06:21,07,09,1, 11.9,1,1, 6.576, 10565.914, 290.159, 52696.289 21/11/03,19:06:21,08,09,1, 11.9,1,1, 6.576, 10565.873, 290.169, 52696.323 21/11/03,19:06:21,09,09,1, 11.9,1,1, 6.576, 10565.857, 290.164, 52696.266 21/11/03,19:06:21,10,09,1, 11.9,1,1, 6.576, 10565.892, 290.167, 52696.286 21/11/03,19:06:21,11,09,1, 11.9,1,1, 6.576, 10565.866, 290.172, 52696.215 21/11/03,19:06:21,12,09,1, 11.9,1,1, 6.576, 10565.917, 290.161, 52696.268 21/11/03,19:06:21,13,09,1, 11.9,1,1, 6.576, 10565.923, 290.176, 52696.253 21/11/03,19:06:21,14,09,1, 11.9,1,1, 6.576, 10565.924, 290.173, 52696.262 21/11/03,19:06:21,15,09,1, 11.9,1,1, 6.576, 10565.907, 290.208, 52696.289 21/11/03,19:06:21,16,09,1, 11.9,1,1, 6.576, 10565.918, 290.182, 52696.260 21/11/03,19:06:21,17,09,1, 11.9,1,1, 6.576, 10565.921, 290.181, 52696.282 21/11/03,19:06:21,18,09,1, 11.9,1,1, 6.576, 10565.940, 290.197, 52696.282 21/11/03,19:06:21,19,09,1, 11.9,1,1, 6.576, 10565.924, 290.156, 52696.281 21/11/03,19:06:22,00,10,1, 11.8,1,1, 6.573, 10565.921, 290.156, 52696.281 21/11/03,19:06:22,01,10,1, 11.8,1,1, 6.573, 10565.938, 290.180, 52696.289 21/11/03,19:06:22,02,10,1, 11.8,1,1, 6.573, 10565.926, 290.194, 52696.195 21/11/03,19:06:22,03,10,1, 11.8,1,1, 6.573, 10565.929, 290.173, 52696.208 21/11/03,19:06:22,04,10,1, 11.8,1,1, 6.573, 10565.915, 290.204, 52696.267 21/11/03,19:06:22,05,10,1, 11.8,1,1, 6.573, 10565.940, 290.194, 52696.268 21/11/03,19:06:22,06,10,1, 11.8,1,1, 6.573, 10565.926, 290.163, 52696.059 21/11/03,19:06:22,07,10,1, 11.8,1,1, 6.573, 10565.924, 290.184, 52696.216 21/11/03,19:06:22,08,10,1, 11.8,1,1, 6.573, 10565.967, 290.190, 52696.183 21/11/03,19:06:22,09,10,1, 11.8,1,1, 6.573, 10565.949, 290.205, 52696.297 21/11/03,19:06:22,10,10,1, 11.8,1,1, 6.573, 10565.915, 290.204, 52696.238 21/11/03,19:06:22,11,10,1, 11.8,1,1, 6.573, 10565.970, 290.193, 52696.272 21/11/03,19:06:22,12,10,1, 11.8,1,1, 6.573, 10565.960, 290.183, 52696.269 21/11/03,19:06:22,13,10,1, 11.8,1,1, 6.573, 10565.967, 290.202, 52696.286 21/11/03,19:06:22,14,10,1, 11.8,1,1, 6.573, 10565.965, 290.194, 52696.274 21/11/03,19:06:22,15,10,1, 11.8,1,1, 6.573, 10565.944, 290.217, 52696.338 21/11/03,19:06:22,16,10,1, 11.8,1,1, 6.573, 10565.959, 290.185, 52696.283 21/11/03,19:06:22,17,10,1, 11.8,1,1, 6.573, 10565.965, 290.181, 52696.281 21/11/03,19:06:22,18,10,1, 11.8,1,1, 6.573, 10565.992, 290.204, 52696.313 21/11/03,19:06:22,19,10,1, 11.8,1,1, 6.573, 10565.964, 290.191, 52696.286 21/11/03,19:06:23,00,09,1, 11.9,1,1, 6.575, 10565.963, 290.191, 52696.286 21/11/03,19:06:23,01,09,1, 11.9,1,1, 6.575, 10565.975, 290.204, 52696.287 21/11/03,19:06:23,02,09,1, 11.9,1,1, 6.575, 10565.962, 290.206, 52696.316 21/11/03,19:06:23,03,09,1, 11.9,1,1, 6.575, 10565.969, 290.208, 52696.290 21/11/03,19:06:23,04,09,1, 11.9,1,1, 6.575, 10565.972, 290.237, 52696.298 21/11/03,19:06:23,05,09,1, 11.9,1,1, 6.575, 10565.982, 290.197, 52696.299 21/11/03,19:06:23,06,09,1, 11.9,1,1, 6.575, 10565.975, 290.241, 52696.271 21/11/03,19:06:23,07,09,1, 11.9,1,1, 6.575, 10566.026, 290.213, 52696.273 21/11/03,19:06:23,08,09,1, 11.9,1,1, 6.575, 10566.006, 290.211, 52696.259 21/11/03,19:06:23,09,09,1, 11.9,1,1, 6.575, 10565.989, 290.230, 52696.230 21/11/03,19:06:23,10,09,1, 11.9,1,1, 6.575, 10565.983, 290.231, 52696.265 21/11/03,19:06:23,11,09,1, 11.9,1,1, 6.575, 10566.028, 290.259, 52696.280 21/11/03,19:06:23,12,09,1, 11.9,1,1, 6.575, 10565.980, 290.240, 52696.246 21/11/03,19:06:23,13,09,1, 11.9,1,1, 6.575, 10565.990, 290.257, 52696.255 21/11/03,19:06:23,14,09,1, 11.9,1,1, 6.575, 10565.999, 290.243, 52696.224 21/11/03,19:06:23,15,09,1, 11.9,1,1, 6.575, 10565.995, 290.254, 52696.238 21/11/03,19:06:23,16,09,1, 11.9,1,1, 6.575, 10566.022, 290.240, 52696.266 21/11/03,19:06:23,17,09,1, 11.9,1,1, 6.575, 10566.019, 290.238, 52696.289 21/11/03,19:06:23,18,09,1, 11.9,1,1, 6.575, 10566.005, 290.218, 52696.264 21/11/03,19:06:23,19,09,1, 11.9,1,1, 6.575, 10565.998, 290.243, 52696.243 21/11/03,19:06:24,00,09,1, 11.8,1,1, 6.572, 10565.996, 290.243, 52696.243 21/11/03,19:06:24,01,09,1, 11.8,1,1, 6.572, 10565.989, 290.236, 52696.249 21/11/03,19:06:24,02,09,1, 11.8,1,1, 6.572, 10566.029, 290.273, 52696.272 21/11/03,19:06:24,03,09,1, 11.8,1,1, 6.572, 10565.990, 290.262, 52696.249 21/11/03,19:06:24,04,09,1, 11.8,1,1, 6.572, 10565.994, 290.279, 52696.275 21/11/03,19:06:24,05,09,1, 11.8,1,1, 6.572, 10566.018, 290.250, 52696.245 21/11/03,19:06:24,06,09,1, 11.8,1,1, 6.572, 10566.006, 290.254, 52696.275 21/11/03,19:06:24,07,09,1, 11.8,1,1, 6.572, 10566.001, 290.240, 52696.244 21/11/03,19:06:24,08,09,1, 11.8,1,1, 6.572, 10566.017, 290.250, 52696.253 21/11/03,19:06:24,09,09,1, 11.8,1,1, 6.572, 10566.029, 290.249, 52696.253 21/11/03,19:06:24,10,09,1, 11.8,1,1, 6.572, 10566.027, 290.267, 52696.214 21/11/03,19:06:24,11,09,1, 11.8,1,1, 6.572, 10566.028, 290.284, 52696.248 21/11/03,19:06:24,12,09,1, 11.8,1,1, 6.572, 10566.020, 290.282, 52696.222 21/11/03,19:06:24,13,09,1, 11.8,1,1, 6.572, 10566.025, 290.272, 52696.225 21/11/03,19:06:24,14,09,1, 11.8,1,1, 6.572, 10566.028, 290.246, 52696.211 21/11/03,19:06:24,15,09,1, 11.8,1,1, 6.572, 10566.037, 290.274, 52696.274 21/11/03,19:06:24,16,09,1, 11.8,1,1, 6.572, 10566.029, 290.266, 52696.222 21/11/03,19:06:24,17,09,1, 11.8,1,1, 6.572, 10566.012, 290.246, 52696.043 21/11/03,19:06:24,18,09,1, 11.8,1,1, 6.572, 10566.032, 290.263, 52696.391 21/11/03,19:06:24,19,09,1, 11.8,1,1, 6.572, 10566.060, 290.258, 52696.283 21/11/03,19:06:25,00,09,1, 11.9,1,1, 6.572, 10566.055, 290.258, 52696.283 21/11/03,19:06:25,01,09,1, 11.9,1,1, 6.572, 10566.032, 290.298, 52696.234 21/11/03,19:06:25,02,09,1, 11.9,1,1, 6.572, 10566.019, 290.292, 52696.611 21/11/03,19:06:25,03,09,1, 11.9,1,1, 6.572, 10566.049, 290.276, 52696.290 21/11/03,19:06:25,04,09,1, 11.9,1,1, 6.572, 10566.091, 290.298, 52696.247 21/11/03,19:06:25,05,09,1, 11.9,1,1, 6.572, 10566.035, 290.269, 52696.272 21/11/03,19:06:25,06,09,1, 11.9,1,1, 6.572, 10566.063, 290.285, 52696.259 21/11/03,19:06:25,07,09,1, 11.9,1,1, 6.572, 10566.052, 290.271, 52696.274 21/11/03,19:06:25,08,09,1, 11.9,1,1, 6.572, 10566.056, 290.307, 52696.267 21/11/03,19:06:25,09,09,1, 11.9,1,1, 6.572, 10566.048, 290.283, 52696.256 21/11/03,19:06:25,10,09,1, 11.9,1,1, 6.572, 10566.077, 290.292, 52696.235 21/11/03,19:06:25,11,09,1, 11.9,1,1, 6.572, 10566.045, 290.315, 52696.263 21/11/03,19:06:25,12,09,1, 11.9,1,1, 6.572, 10566.047, 290.301, 52696.274 21/11/03,19:06:25,13,09,1, 11.9,1,1, 6.572, 10566.088, 290.301, 52696.284 21/11/03,19:06:25,14,09,1, 11.9,1,1, 6.572, 10566.103, 290.311, 52696.258 21/11/03,19:06:25,15,09,1, 11.9,1,1, 6.572, 10566.059, 290.310, 52696.273 21/11/03,19:06:25,16,09,1, 11.9,1,1, 6.572, 10566.066, 290.307, 52696.274 21/11/03,19:06:25,17,09,1, 11.9,1,1, 6.572, 10566.083, 290.315, 52696.237 21/11/03,19:06:25,18,09,1, 11.9,1,1, 6.572, 10566.083, 290.303, 52696.274 21/11/03,19:06:25,19,09,1, 11.9,1,1, 6.572, 10566.099, 290.301, 52696.287 21/11/03,19:06:26,00,09,1, 11.9,1,1, 6.571, 10566.096, 290.301, 52696.287 21/11/03,19:06:26,01,09,1, 11.9,1,1, 6.571, 10566.069, 290.280, 52696.272 21/11/03,19:06:26,02,09,1, 11.9,1,1, 6.571, 10566.100, 290.317, 52696.300 21/11/03,19:06:26,03,09,1, 11.9,1,1, 6.571, 10566.072, 290.303, 52696.300 21/11/03,19:06:26,04,09,1, 11.9,1,1, 6.571, 10566.087, 290.306, 52696.272 21/11/03,19:06:26,05,09,1, 11.9,1,1, 6.571, 10566.062, 290.299, 52696.284 21/11/03,19:06:26,06,09,1, 11.9,1,1, 6.571, 10566.080, 290.329, 52696.282 21/11/03,19:06:26,07,09,1, 11.9,1,1, 6.571, 10566.090, 290.335, 52696.256 21/11/03,19:06:26,08,09,1, 11.9,1,1, 6.571, 10566.089, 290.342, 52696.317 21/11/03,19:06:26,09,09,1, 11.9,1,1, 6.571, 10566.108, 290.319, 52696.320 21/11/03,19:06:26,10,09,1, 11.9,1,1, 6.571, 10566.093, 290.322, 52696.299 21/11/03,19:06:26,11,09,1, 11.9,1,1, 6.571, 10566.120, 290.317, 52696.310 21/11/03,19:06:26,12,09,1, 11.9,1,1, 6.571, 10566.111, 290.332, 52696.296 21/11/03,19:06:26,13,09,1, 11.9,1,1, 6.571, 10566.128, 290.325, 52696.302 21/11/03,19:06:26,14,09,1, 11.9,1,1, 6.571, 10566.114, 290.320, 52696.265 21/11/03,19:06:26,15,09,1, 11.9,1,1, 6.571, 10566.140, 290.331, 52696.367 21/11/03,19:06:26,16,09,1, 11.9,1,1, 6.571, 10566.123, 290.322, 52696.298 21/11/03,19:06:26,17,09,1, 11.9,1,1, 6.571, 10566.107, 290.371, 52696.535 21/11/03,19:06:26,18,09,1, 11.9,1,1, 6.571, 10566.126, 290.327, 52696.309 21/11/03,19:06:26,19,09,1, 11.9,1,1, 6.571, 10566.141, 290.361, 52696.293 21/11/03,19:06:27,00,09,1, 11.9,1,1, 6.573, 10566.138, 290.361, 52696.293 21/11/03,19:06:27,01,09,1, 11.9,1,1, 6.573, 10566.122, 290.362, 52696.259 21/11/03,19:06:27,02,09,1, 11.9,1,1, 6.573, 10566.138, 290.356, 52696.256 21/11/03,19:06:27,03,09,1, 11.9,1,1, 6.573, 10566.140, 290.325, 52696.288 21/11/03,19:06:27,04,09,1, 11.9,1,1, 6.573, 10566.111, 290.343, 52696.285 21/11/03,19:06:27,05,09,1, 11.9,1,1, 6.573, 10566.113, 290.345, 52696.265 21/11/03,19:06:27,06,09,1, 11.9,1,1, 6.573, 10566.125, 290.365, 52696.298 21/11/03,19:06:27,07,09,1, 11.9,1,1, 6.573, 10566.138, 290.316, 52696.243 21/11/03,19:06:27,08,09,1, 11.9,1,1, 6.573, 10566.146, 290.346, 52696.124 21/11/03,19:06:27,09,09,1, 11.9,1,1, 6.573, 10566.126, 290.332, 52696.373 21/11/03,19:06:27,10,09,1, 11.9,1,1, 6.573, 10566.147, 290.338, 52696.328 21/11/03,19:06:27,11,09,1, 11.9,1,1, 6.573, 10566.130, 290.358, 52696.282 21/11/03,19:06:27,12,09,1, 11.9,1,1, 6.573, 10566.134, 290.339, 52696.264 21/11/03,19:06:27,13,09,1, 11.9,1,1, 6.573, 10566.145, 290.367, 52696.267 21/11/03,19:06:27,14,09,1, 11.9,1,1, 6.573, 10566.159, 290.365, 52696.294 21/11/03,19:06:27,15,09,1, 11.9,1,1, 6.573, 10566.164, 290.371, 52696.278 21/11/03,19:06:27,16,09,1, 11.9,1,1, 6.573, 10566.137, 290.336, 52696.243 21/11/03,19:06:27,17,09,1, 11.9,1,1, 6.573, 10566.171, 290.363, 52696.283 21/11/03,19:06:27,18,09,1, 11.9,1,1, 6.573, 10566.144, 290.333, 52696.265 21/11/03,19:06:27,19,09,1, 11.9,1,1, 6.573, 10566.154, 290.374, 52696.295 21/11/03,19:06:28,00,09,1, 11.9,1,1, 6.574, 10566.146, 290.374, 52696.295 21/11/03,19:06:28,01,09,1, 11.9,1,1, 6.574, 10566.151, 290.387, 52696.310 21/11/03,19:06:28,02,09,1, 11.9,1,1, 6.574, 10566.136, 290.382, 52696.289 21/11/03,19:06:28,03,09,1, 11.9,1,1, 6.574, 10566.154, 290.368, 52696.289 21/11/03,19:06:28,04,09,1, 11.9,1,1, 6.574, 10566.142, 290.358, 52696.268 21/11/03,19:06:28,05,09,1, 11.9,1,1, 6.574, 10566.173, 290.345, 52696.277 21/11/03,19:06:28,06,09,1, 11.9,1,1, 6.574, 10566.153, 290.363, 52696.315 21/11/03,19:06:28,07,09,1, 11.9,1,1, 6.574, 10566.138, 290.364, 52696.289 21/11/03,19:06:28,08,09,1, 11.9,1,1, 6.574, 10566.149, 290.345, 52696.284 21/11/03,19:06:28,09,09,1, 11.9,1,1, 6.574, 10566.143, 290.349, 52696.275 21/11/03,19:06:28,10,09,1, 11.9,1,1, 6.574, 10566.151, 290.373, 52696.309 21/11/03,19:06:28,11,09,1, 11.9,1,1, 6.574, 10566.212, 290.354, 52696.058 21/11/03,19:06:28,12,09,1, 11.9,1,1, 6.574, 10566.214, 290.374, 52696.257 21/11/03,19:06:28,13,09,1, 11.9,1,1, 6.574, 10566.183, 290.357, 52696.278 21/11/03,19:06:28,14,09,1, 11.9,1,1, 6.574, 10566.196, 290.380, 52696.197 21/11/03,19:06:28,15,09,1, 11.9,1,1, 6.574, 10566.164, 290.363, 52696.321 21/11/03,19:06:28,16,09,1, 11.9,1,1, 6.574, 10566.156, 290.365, 52696.267 21/11/03,19:06:28,17,09,1, 11.9,1,1, 6.574, 10566.170, 290.383, 52696.264 21/11/03,19:06:28,18,09,1, 11.9,1,1, 6.574, 10566.181, 290.373, 52696.278 21/11/03,19:06:28,19,09,1, 11.9,1,1, 6.574, 10566.185, 290.385, 52696.301 21/11/03,19:06:29,00,09,1, 11.9,1,1, 6.574, 10566.180, 290.385, 52696.301 21/11/03,19:06:29,01,09,1, 11.9,1,1, 6.574, 10566.194, 290.398, 52696.304 21/11/03,19:06:29,02,09,1, 11.9,1,1, 6.574, 10566.176, 290.368, 52696.277 21/11/03,19:06:29,03,09,1, 11.9,1,1, 6.574, 10566.196, 290.364, 52696.300 21/11/03,19:06:29,04,09,1, 11.9,1,1, 6.574, 10566.187, 290.363, 52696.313 21/11/03,19:06:29,05,09,1, 11.9,1,1, 6.574, 10566.180, 290.416, 52696.314 21/11/03,19:06:29,06,09,1, 11.9,1,1, 6.574, 10566.189, 290.385, 52696.294 21/11/03,19:06:29,07,09,1, 11.9,1,1, 6.574, 10566.189, 290.393, 52696.328 21/11/03,19:06:29,08,09,1, 11.9,1,1, 6.574, 10566.199, 290.403, 52696.342 21/11/03,19:06:29,09,09,1, 11.9,1,1, 6.574, 10566.182, 290.391, 52696.297 21/11/03,19:06:29,10,09,1, 11.9,1,1, 6.574, 10566.208, 290.418, 52696.332 21/11/03,19:06:29,11,09,1, 11.9,1,1, 6.574, 10566.193, 290.400, 52696.272 21/11/03,19:06:29,12,09,1, 11.9,1,1, 6.574, 10566.181, 290.386, 52696.277 21/11/03,19:06:29,13,09,1, 11.9,1,1, 6.574, 10566.197, 290.401, 52696.316 21/11/03,19:06:29,14,09,1, 11.9,1,1, 6.574, 10566.209, 290.416, 52696.262 21/11/03,19:06:29,15,09,1, 11.9,1,1, 6.574, 10566.198, 290.409, 52696.281 21/11/03,19:06:29,16,09,1, 11.9,1,1, 6.574, 10566.196, 290.424, 52696.320 21/11/03,19:06:29,17,09,1, 11.9,1,1, 6.574, 10566.200, 290.392, 52696.259 21/11/03,19:06:29,18,09,1, 11.9,1,1, 6.574, 10566.203, 290.406, 52696.324 21/11/03,19:06:29,19,09,1, 11.9,1,1, 6.574, 10566.214, 290.406, 52696.308 21/11/03,19:06:30,00,09,1, 11.9,1,1, 6.571, 10566.213, 290.406, 52696.308 21/11/03,19:06:30,01,09,1, 11.9,1,1, 6.571, 10566.214, 290.423, 52696.243 21/11/03,19:06:30,02,09,1, 11.9,1,1, 6.571, 10566.214, 290.439, 52696.246 21/11/03,19:06:30,03,09,1, 11.9,1,1, 6.571, 10566.186, 290.438, 52696.282 21/11/03,19:06:30,04,09,1, 11.9,1,1, 6.571, 10566.198, 290.414, 52696.311 21/11/03,19:06:30,05,09,1, 11.9,1,1, 6.571, 10566.196, 290.442, 52696.263 21/11/03,19:06:30,06,09,1, 11.9,1,1, 6.571, 10566.201, 290.417, 52696.277 21/11/03,19:06:30,07,09,1, 11.9,1,1, 6.571, 10566.185, 290.434, 52696.295 21/11/03,19:06:30,08,09,1, 11.9,1,1, 6.571, 10566.212, 290.411, 52696.317 21/11/03,19:06:30,09,09,1, 11.9,1,1, 6.571, 10566.190, 290.400, 52696.269 21/11/03,19:06:30,10,09,1, 11.9,1,1, 6.571, 10566.181, 290.422, 52696.317 21/11/03,19:06:30,11,09,1, 11.9,1,1, 6.571, 10566.187, 290.413, 52696.281 21/11/03,19:06:30,12,09,1, 11.9,1,1, 6.571, 10566.199, 290.440, 52696.286 21/11/03,19:06:30,13,09,1, 11.9,1,1, 6.571, 10566.189, 290.422, 52696.231 21/11/03,19:06:30,14,09,1, 11.9,1,1, 6.571, 10566.191, 290.431, 52696.303 21/11/03,19:06:30,15,09,1, 11.9,1,1, 6.571, 10566.204, 290.409, 52696.274 21/11/03,19:06:30,16,09,1, 11.9,1,1, 6.571, 10566.213, 290.434, 52696.262 21/11/03,19:06:30,17,09,1, 11.9,1,1, 6.571, 10566.220, 290.414, 52696.261 21/11/03,19:06:30,18,09,1, 11.9,1,1, 6.571, 10566.224, 290.421, 52696.298 21/11/03,19:06:30,19,09,1, 11.9,1,1, 6.571, 10566.229, 290.422, 52696.274 21/11/03,19:06:31,00,08,1, 11.9,1,1, 6.572, 10566.221, 290.422, 52696.274 21/11/03,19:06:31,01,08,1, 11.9,1,1, 6.572, 10566.225, 290.439, 52696.262 21/11/03,19:06:31,02,08,1, 11.9,1,1, 6.572, 10566.209, 290.447, 52696.273 21/11/03,19:06:31,03,08,1, 11.9,1,1, 6.572, 10566.215, 290.434, 52696.260 21/11/03,19:06:31,04,08,1, 11.9,1,1, 6.572, 10566.252, 290.414, 52696.312 21/11/03,19:06:31,05,08,1, 11.9,1,1, 6.572, 10566.246, 290.443, 52696.299 21/11/03,19:06:31,06,08,1, 11.9,1,1, 6.572, 10566.247, 290.431, 52696.266 21/11/03,19:06:31,07,08,1, 11.9,1,1, 6.572, 10566.242, 290.425, 52696.301 21/11/03,19:06:31,08,08,1, 11.9,1,1, 6.572, 10566.231, 290.411, 52696.263 21/11/03,19:06:31,09,08,1, 11.9,1,1, 6.572, 10566.262, 290.435, 52696.269 21/11/03,19:06:31,10,08,1, 11.9,1,1, 6.572, 10566.216, 290.404, 52696.261 21/11/03,19:06:31,11,08,1, 11.9,1,1, 6.572, 10566.229, 290.417, 52696.252 21/11/03,19:06:31,12,08,1, 11.9,1,1, 6.572, 10566.241, 290.426, 52696.279 21/11/03,19:06:31,13,08,1, 11.9,1,1, 6.572, 10566.259, 290.424, 52696.250 21/11/03,19:06:31,14,08,1, 11.9,1,1, 6.572, 10566.242, 290.444, 52696.305 21/11/03,19:06:31,15,08,1, 11.9,1,1, 6.572, 10566.266, 290.424, 52696.247 21/11/03,19:06:31,16,08,1, 11.9,1,1, 6.572, 10566.261, 290.459, 52696.296 21/11/03,19:06:31,17,08,1, 11.9,1,1, 6.572, 10566.275, 290.432, 52696.269 21/11/03,19:06:31,18,08,1, 11.9,1,1, 6.572, 10566.270, 290.448, 52696.317 21/11/03,19:06:31,19,08,1, 11.9,1,1, 6.572, 10566.265, 290.449, 52696.276 21/11/03,19:06:32,00,10,1, 11.9,1,1, 6.575, 10566.263, 290.449, 52696.276 21/11/03,19:06:32,01,10,1, 11.9,1,1, 6.575, 10566.267, 290.435, 52696.289 21/11/03,19:06:32,02,10,1, 11.9,1,1, 6.575, 10566.298, 290.440, 52696.286 21/11/03,19:06:32,03,10,1, 11.9,1,1, 6.575, 10566.261, 290.445, 52696.274 21/11/03,19:06:32,04,10,1, 11.9,1,1, 6.575, 10566.263, 290.431, 52696.295 21/11/03,19:06:32,05,10,1, 11.9,1,1, 6.575, 10566.288, 290.449, 52696.320 21/11/03,19:06:32,06,10,1, 11.9,1,1, 6.575, 10566.288, 290.409, 52696.295 21/11/03,19:06:32,07,10,1, 11.9,1,1, 6.575, 10566.256, 290.443, 52696.304 21/11/03,19:06:32,08,10,1, 11.9,1,1, 6.575, 10566.292, 290.424, 52696.249 21/11/03,19:06:32,09,10,1, 11.9,1,1, 6.575, 10566.283, 290.451, 52696.295 21/11/03,19:06:32,10,10,1, 11.9,1,1, 6.575, 10566.262, 290.442, 52696.271 21/11/03,19:06:32,11,10,1, 11.9,1,1, 6.575, 10566.299, 290.434, 52696.312 21/11/03,19:06:32,12,10,1, 11.9,1,1, 6.575, 10566.288, 290.464, 52696.282 21/11/03,19:06:32,13,10,1, 11.9,1,1, 6.575, 10566.286, 290.444, 52696.283 21/11/03,19:06:32,14,10,1, 11.9,1,1, 6.575, 10566.299, 290.450, 52696.291 21/11/03,19:06:32,15,10,1, 11.9,1,1, 6.575, 10566.303, 290.443, 52696.319 21/11/03,19:06:32,16,10,1, 11.9,1,1, 6.575, 10566.292, 290.442, 52696.293 21/11/03,19:06:32,17,10,1, 11.9,1,1, 6.575, 10566.299, 290.452, 52696.253 21/11/03,19:06:32,18,10,1, 11.9,1,1, 6.575, 10566.302, 290.485, 52696.304 21/11/03,19:06:32,19,10,1, 11.9,1,1, 6.575, 10566.282, 290.476, 52696.287 21/11/03,19:06:33,00,10,1, 12.0,1,1, 6.579, 10566.280, 290.476, 52696.287 21/11/03,19:06:33,01,10,1, 12.0,1,1, 6.579, 10566.303, 290.483, 52696.337 21/11/03,19:06:33,02,10,1, 12.0,1,1, 6.579, 10566.304, 290.489, 52696.308 21/11/03,19:06:33,03,10,1, 12.0,1,1, 6.579, 10566.308, 290.476, 52696.315 21/11/03,19:06:33,04,10,1, 12.0,1,1, 6.579, 10566.294, 290.460, 52696.292 21/11/03,19:06:33,05,10,1, 12.0,1,1, 6.579, 10566.311, 290.468, 52696.275 21/11/03,19:06:33,06,10,1, 12.0,1,1, 6.579, 10566.315, 290.453, 52696.313 21/11/03,19:06:33,07,10,1, 12.0,1,1, 6.579, 10566.316, 290.466, 52696.311 21/11/03,19:06:33,08,10,1, 12.0,1,1, 6.579, 10566.305, 290.447, 52696.318 21/11/03,19:06:33,09,10,1, 12.0,1,1, 6.579, 10566.333, 290.484, 52696.345 21/11/03,19:06:33,10,10,1, 12.0,1,1, 6.579, 10566.303, 290.452, 52696.297 21/11/03,19:06:33,11,10,1, 12.0,1,1, 6.579, 10566.315, 290.473, 52696.311 21/11/03,19:06:33,12,10,1, 12.0,1,1, 6.579, 10566.313, 290.447, 52696.322 21/11/03,19:06:33,13,10,1, 12.0,1,1, 6.579, 10566.318, 290.451, 52696.302 21/11/03,19:06:33,14,10,1, 12.0,1,1, 6.579, 10566.328, 290.460, 52696.307 21/11/03,19:06:33,15,10,1, 12.0,1,1, 6.579, 10566.315, 290.458, 52696.300 21/11/03,19:06:33,16,10,1, 12.0,1,1, 6.579, 10566.338, 290.482, 52696.335 21/11/03,19:06:33,17,10,1, 12.0,1,1, 6.579, 10566.318, 290.469, 52696.296 21/11/03,19:06:33,18,10,1, 12.0,1,1, 6.579, 10566.311, 290.453, 52696.279 21/11/03,19:06:33,19,10,1, 12.0,1,1, 6.579, 10566.323, 290.470, 52696.280 21/11/03,19:06:34,00,08,1, 11.9,1,1, 6.572, 10566.322, 290.470, 52696.280 21/11/03,19:06:34,01,08,1, 11.9,1,1, 6.572, 10566.330, 290.452, 52696.278 21/11/03,19:06:34,02,08,1, 11.9,1,1, 6.572, 10566.349, 290.485, 52696.288 21/11/03,19:06:34,03,08,1, 11.9,1,1, 6.572, 10566.341, 290.483, 52696.316 21/11/03,19:06:34,04,08,1, 11.9,1,1, 6.572, 10566.340, 290.472, 52696.304 21/11/03,19:06:34,05,08,1, 11.9,1,1, 6.572, 10566.360, 290.502, 52696.300 21/11/03,19:06:34,06,08,1, 11.9,1,1, 6.572, 10566.336, 290.483, 52696.312 21/11/03,19:06:34,07,08,1, 11.9,1,1, 6.572, 10566.354, 290.496, 52696.315 21/11/03,19:06:34,08,08,1, 11.9,1,1, 6.572, 10566.354, 290.471, 52696.315 21/11/03,19:06:34,09,08,1, 11.9,1,1, 6.572, 10566.334, 290.504, 52696.301 21/11/03,19:06:34,10,08,1, 11.9,1,1, 6.572, 10566.337, 290.491, 52696.276 21/11/03,19:06:34,11,08,1, 11.9,1,1, 6.572, 10566.371, 290.524, 52696.318 21/11/03,19:06:34,12,08,1, 11.9,1,1, 6.572, 10566.369, 290.515, 52696.307 21/11/03,19:06:34,13,08,1, 11.9,1,1, 6.572, 10566.360, 290.532, 52696.321 21/11/03,19:06:34,14,08,1, 11.9,1,1, 6.572, 10566.371, 290.519, 52696.290 21/11/03,19:06:34,15,08,1, 11.9,1,1, 6.572, 10566.357, 290.536, 52696.317 21/11/03,19:06:34,16,08,1, 11.9,1,1, 6.572, 10566.366, 290.511, 52696.251 21/11/03,19:06:34,17,08,1, 11.9,1,1, 6.572, 10566.367, 290.504, 52696.283 21/11/03,19:06:34,18,08,1, 11.9,1,1, 6.572, 10566.360, 290.508, 52696.319 21/11/03,19:06:34,19,08,1, 11.9,1,1, 6.572, 10566.359, 290.515, 52696.322 21/11/03,19:06:35,00,08,1, 11.9,1,1, 6.572, 10566.355, 290.515, 52696.322 21/11/03,19:06:35,01,08,1, 11.9,1,1, 6.572, 10566.384, 290.504, 52696.320 21/11/03,19:06:35,02,08,1, 11.9,1,1, 6.572, 10566.374, 290.511, 52696.352 21/11/03,19:06:35,03,08,1, 11.9,1,1, 6.572, 10566.390, 290.494, 52696.319 21/11/03,19:06:35,04,08,1, 11.9,1,1, 6.572, 10566.386, 290.523, 52696.320 21/11/03,19:06:35,05,08,1, 11.9,1,1, 6.572, 10566.384, 290.489, 52696.273 21/11/03,19:06:35,06,08,1, 11.9,1,1, 6.572, 10566.373, 290.509, 52696.341 21/11/03,19:06:35,07,08,1, 11.9,1,1, 6.572, 10566.387, 290.531, 52696.329 21/11/03,19:06:35,08,08,1, 11.9,1,1, 6.572, 10566.379, 290.514, 52696.293 21/11/03,19:06:35,09,08,1, 11.9,1,1, 6.572, 10566.396, 290.523, 52696.301 21/11/03,19:06:35,10,08,1, 11.9,1,1, 6.572, 10566.393, 290.517, 52696.312 21/11/03,19:06:35,11,08,1, 11.9,1,1, 6.572, 10566.390, 290.503, 52696.311 21/11/03,19:06:35,12,08,1, 11.9,1,1, 6.572, 10566.405, 290.523, 52696.277 21/11/03,19:06:35,13,08,1, 11.9,1,1, 6.572, 10566.379, 290.482, 52696.281 21/11/03,19:06:35,14,08,1, 11.9,1,1, 6.572, 10566.377, 290.477, 52696.338 21/11/03,19:06:35,15,08,1, 11.9,1,1, 6.572, 10566.383, 290.493, 52696.291 21/11/03,19:06:35,16,08,1, 11.9,1,1, 6.572, 10566.420, 290.489, 52696.336 21/11/03,19:06:35,17,08,1, 11.9,1,1, 6.572, 10566.413, 290.513, 52696.304 21/11/03,19:06:35,18,08,1, 11.9,1,1, 6.572, 10566.436, 290.499, 52696.294 21/11/03,19:06:35,19,08,1, 11.9,1,1, 6.572, 10566.404, 290.492, 52696.322 21/11/03,19:06:36,00,08,1, 11.9,1,1, 6.575, 10566.397, 290.492, 52696.322 21/11/03,19:06:36,01,08,1, 11.9,1,1, 6.575, 10566.406, 290.517, 52696.280 21/11/03,19:06:36,02,08,1, 11.9,1,1, 6.575, 10566.423, 290.557, 52696.236 21/11/03,19:06:36,03,08,1, 11.9,1,1, 6.575, 10566.422, 290.541, 52696.245 21/11/03,19:06:36,04,08,1, 11.9,1,1, 6.575, 10566.434, 290.570, 52696.241 21/11/03,19:06:36,05,08,1, 11.9,1,1, 6.575, 10566.434, 290.568, 52696.271 21/11/03,19:06:36,06,08,1, 11.9,1,1, 6.575, 10566.436, 290.549, 52696.312 21/11/03,19:06:36,07,08,1, 11.9,1,1, 6.575, 10566.440, 290.563, 52696.315 21/11/03,19:06:36,08,08,1, 11.9,1,1, 6.575, 10566.423, 290.561, 52696.314 21/11/03,19:06:36,09,08,1, 11.9,1,1, 6.575, 10566.439, 290.561, 52696.339 21/11/03,19:06:36,10,08,1, 11.9,1,1, 6.575, 10566.415, 290.531, 52696.323 21/11/03,19:06:36,11,08,1, 11.9,1,1, 6.575, 10566.441, 290.531, 52696.334 21/11/03,19:06:36,12,08,1, 11.9,1,1, 6.575, 10566.435, 290.523, 52696.299 21/11/03,19:06:36,13,08,1, 11.9,1,1, 6.575, 10566.433, 290.555, 52696.345 21/11/03,19:06:36,14,08,1, 11.9,1,1, 6.575, 10566.438, 290.511, 52696.319 21/11/03,19:06:36,15,08,1, 11.9,1,1, 6.575, 10566.442, 290.547, 52696.343 21/11/03,19:06:36,16,08,1, 11.9,1,1, 6.575, 10566.446, 290.544, 52696.321 21/11/03,19:06:36,17,08,1, 11.9,1,1, 6.575, 10566.463, 290.522, 52696.326 21/11/03,19:06:36,18,08,1, 11.9,1,1, 6.575, 10566.458, 290.532, 52696.297 21/11/03,19:06:36,19,08,1, 11.9,1,1, 6.575, 10566.444, 290.534, 52696.339 21/11/03,19:06:37,00,07,1, 11.9,1,1, 6.574, 10566.438, 290.534, 52696.339 21/11/03,19:06:37,01,07,1, 11.9,1,1, 6.574, 10566.474, 290.532, 52696.359 21/11/03,19:06:37,02,07,1, 11.9,1,1, 6.574, 10566.455, 290.551, 52696.343 21/11/03,19:06:37,03,07,1, 11.9,1,1, 6.574, 10566.453, 290.548, 52696.323 21/11/03,19:06:37,04,07,1, 11.9,1,1, 6.574, 10566.467, 290.536, 52696.348 21/11/03,19:06:37,05,07,1, 11.9,1,1, 6.574, 10566.441, 290.524, 52696.335 21/11/03,19:06:37,06,07,1, 11.9,1,1, 6.574, 10566.455, 290.527, 52696.346 21/11/03,19:06:37,07,07,1, 11.9,1,1, 6.574, 10566.468, 290.510, 52696.312 21/11/03,19:06:37,08,07,1, 11.9,1,1, 6.574, 10566.475, 290.546, 52696.285 21/11/03,19:06:37,09,07,1, 11.9,1,1, 6.574, 10566.469, 290.548, 52696.325 21/11/03,19:06:37,10,07,1, 11.9,1,1, 6.574, 10566.451, 290.555, 52696.321 21/11/03,19:06:37,11,07,1, 11.9,1,1, 6.574, 10566.442, 290.558, 52696.327 21/11/03,19:06:37,12,07,1, 11.9,1,1, 6.574, 10566.466, 290.544, 52696.350 21/11/03,19:06:37,13,07,1, 11.9,1,1, 6.574, 10566.446, 290.566, 52696.316 21/11/03,19:06:37,14,07,1, 11.9,1,1, 6.574, 10566.449, 290.567, 52696.321 21/11/03,19:06:37,15,07,1, 11.9,1,1, 6.574, 10566.455, 290.566, 52696.313 21/11/03,19:06:37,16,07,1, 11.9,1,1, 6.574, 10566.464, 290.572, 52696.350 21/11/03,19:06:37,17,07,1, 11.9,1,1, 6.574, 10566.481, 290.561, 52696.323 21/11/03,19:06:37,18,07,1, 11.9,1,1, 6.574, 10566.458, 290.543, 52696.327 21/11/03,19:06:37,19,07,1, 11.9,1,1, 6.574, 10566.469, 290.565, 52696.318 21/11/03,19:06:38,00,07,1, 11.8,1,1, 6.572, 10566.463, 290.565, 52696.318 21/11/03,19:06:38,01,07,1, 11.8,1,1, 6.572, 10566.477, 290.556, 52696.308 21/11/03,19:06:38,02,07,1, 11.8,1,1, 6.572, 10566.486, 290.563, 52696.357 21/11/03,19:06:38,03,07,1, 11.8,1,1, 6.572, 10566.479, 290.573, 52696.321 21/11/03,19:06:38,04,07,1, 11.8,1,1, 6.572, 10566.477, 290.572, 52696.316 21/11/03,19:06:38,05,07,1, 11.8,1,1, 6.572, 10566.475, 290.568, 52696.309 21/11/03,19:06:38,06,07,1, 11.8,1,1, 6.572, 10566.473, 290.577, 52696.344 21/11/03,19:06:38,07,07,1, 11.8,1,1, 6.572, 10566.469, 290.567, 52696.361 21/11/03,19:06:38,08,07,1, 11.8,1,1, 6.572, 10566.494, 290.553, 52696.324 21/11/03,19:06:38,09,07,1, 11.8,1,1, 6.572, 10566.481, 290.569, 52696.341 21/11/03,19:06:38,10,07,1, 11.8,1,1, 6.572, 10566.485, 290.564, 52696.322 21/11/03,19:06:38,11,07,1, 11.8,1,1, 6.572, 10566.501, 290.596, 52696.580 21/11/03,19:06:38,12,07,1, 11.8,1,1, 6.572, 10566.533, 290.557, 52696.234 21/11/03,19:06:38,13,07,1, 11.8,1,1, 6.572, 10566.471, 290.622, 52696.293 21/11/03,19:06:38,14,07,1, 11.8,1,1, 6.572, 10566.478, 290.549, 52696.196 21/11/03,19:06:38,15,07,1, 11.8,1,1, 6.572, 10566.481, 290.576, 52696.429 21/11/03,19:06:38,16,07,1, 11.8,1,1, 6.572, 10566.491, 290.559, 52696.376 21/11/03,19:06:38,17,07,1, 11.8,1,1, 6.572, 10566.484, 290.565, 52696.358 21/11/03,19:06:38,18,07,1, 11.8,1,1, 6.572, 10566.506, 290.572, 52696.347 21/11/03,19:06:38,19,07,1, 11.8,1,1, 6.572, 10566.479, 290.579, 52696.342 21/11/03,19:06:39,00,07,1, 11.9,1,1, 6.573, 10566.472, 290.579, 52696.342 21/11/03,19:06:39,01,07,1, 11.9,1,1, 6.573, 10566.495, 290.571, 52696.360 21/11/03,19:06:39,02,07,1, 11.9,1,1, 6.573, 10566.471, 290.601, 52696.367 21/11/03,19:06:39,03,07,1, 11.9,1,1, 6.573, 10566.497, 290.578, 52696.341 21/11/03,19:06:39,04,07,1, 11.9,1,1, 6.573, 10566.519, 290.589, 52696.350 21/11/03,19:06:39,05,07,1, 11.9,1,1, 6.573, 10566.520, 290.567, 52696.296 21/11/03,19:06:39,06,07,1, 11.9,1,1, 6.573, 10566.492, 290.594, 52696.370 21/11/03,19:06:39,07,07,1, 11.9,1,1, 6.573, 10566.535, 290.557, 52696.360 21/11/03,19:06:39,08,07,1, 11.9,1,1, 6.573, 10566.495, 290.580, 52696.370 21/11/03,19:06:39,09,07,1, 11.9,1,1, 6.573, 10566.517, 290.600, 52696.347 21/11/03,19:06:39,10,07,1, 11.9,1,1, 6.573, 10566.517, 290.582, 52696.336 21/11/03,19:06:39,11,07,1, 11.9,1,1, 6.573, 10566.505, 290.601, 52696.374 21/11/03,19:06:39,12,07,1, 11.9,1,1, 6.573, 10566.512, 290.592, 52696.310 21/11/03,19:06:39,13,07,1, 11.9,1,1, 6.573, 10566.495, 290.600, 52696.348 21/11/03,19:06:39,14,07,1, 11.9,1,1, 6.573, 10566.507, 290.597, 52696.331 21/11/03,19:06:39,15,07,1, 11.9,1,1, 6.573, 10566.497, 290.610, 52696.340 21/11/03,19:06:39,16,07,1, 11.9,1,1, 6.573, 10566.512, 290.625, 52696.343 21/11/03,19:06:39,17,07,1, 11.9,1,1, 6.573, 10566.503, 290.625, 52696.341 21/11/03,19:06:39,18,07,1, 11.9,1,1, 6.573, 10566.516, 290.633, 52696.321 21/11/03,19:06:39,19,07,1, 11.9,1,1, 6.573, 10566.520, 290.603, 52696.305 21/11/03,19:06:40,00,08,1, 11.9,1,1, 6.574, 10566.514, 290.603, 52696.305 21/11/03,19:06:40,01,08,1, 11.9,1,1, 6.574, 10566.515, 290.615, 52696.329 21/11/03,19:06:40,02,08,1, 11.9,1,1, 6.574, 10566.506, 290.621, 52696.339 21/11/03,19:06:40,03,08,1, 11.9,1,1, 6.574, 10566.546, 290.628, 52696.510 21/11/03,19:06:40,04,08,1, 11.9,1,1, 6.574, 10566.515, 290.646, 52696.288 21/11/03,19:06:40,05,08,1, 11.9,1,1, 6.574, 10566.504, 290.605, 52696.354 21/11/03,19:06:40,06,08,1, 11.9,1,1, 6.574, 10566.530, 290.631, 52696.318 21/11/03,19:06:40,07,08,1, 11.9,1,1, 6.574, 10566.526, 290.625, 52696.361 21/11/03,19:06:40,08,08,1, 11.9,1,1, 6.574, 10566.532, 290.644, 52696.300 21/11/03,19:06:40,09,08,1, 11.9,1,1, 6.574, 10566.527, 290.610, 52696.314 21/11/03,19:06:40,10,08,1, 11.9,1,1, 6.574, 10566.549, 290.623, 52696.344 21/11/03,19:06:40,11,08,1, 11.9,1,1, 6.574, 10566.548, 290.621, 52696.354 21/11/03,19:06:40,12,08,1, 11.9,1,1, 6.574, 10566.533, 290.591, 52696.357 21/11/03,19:06:40,13,08,1, 11.9,1,1, 6.574, 10566.543, 290.659, 52696.371 21/11/03,19:06:40,14,08,1, 11.9,1,1, 6.574, 10566.545, 290.617, 52696.360 21/11/03,19:06:40,15,08,1, 11.9,1,1, 6.574, 10566.540, 290.638, 52696.420 21/11/03,19:06:40,16,08,1, 11.9,1,1, 6.574, 10566.512, 290.603, 52696.317 21/11/03,19:06:40,17,08,1, 11.9,1,1, 6.574, 10566.521, 290.647, 52696.336 21/11/03,19:06:40,18,08,1, 11.9,1,1, 6.574, 10566.552, 290.616, 52696.354 21/11/03,19:06:40,19,08,1, 11.9,1,1, 6.574, 10566.530, 290.613, 52696.391 21/11/03,19:06:41,00,07,1, 11.9,1,1, 6.572, 10566.530, 290.613, 52696.391 21/11/03,19:06:41,01,07,1, 11.9,1,1, 6.572, 10566.550, 290.631, 52696.349 21/11/03,19:06:41,02,07,1, 11.9,1,1, 6.572, 10566.552, 290.622, 52696.391 21/11/03,19:06:41,03,07,1, 11.9,1,1, 6.572, 10566.559, 290.639, 52696.317 21/11/03,19:06:41,04,07,1, 11.9,1,1, 6.572, 10566.538, 290.651, 52696.381 21/11/03,19:06:41,05,07,1, 11.9,1,1, 6.572, 10566.540, 290.615, 52696.356 21/11/03,19:06:41,06,07,1, 11.9,1,1, 6.572, 10566.559, 290.666, 52696.366 21/11/03,19:06:41,07,07,1, 11.9,1,1, 6.572, 10566.569, 290.647, 52696.387 21/11/03,19:06:41,08,07,1, 11.9,1,1, 6.572, 10566.545, 290.672, 52696.370 21/11/03,19:06:41,09,07,1, 11.9,1,1, 6.572, 10566.550, 290.656, 52696.340 21/11/03,19:06:41,10,07,1, 11.9,1,1, 6.572, 10566.576, 290.641, 52696.372 21/11/03,19:06:41,11,07,1, 11.9,1,1, 6.572, 10566.566, 290.656, 52696.374 21/11/03,19:06:41,12,07,1, 11.9,1,1, 6.572, 10566.555, 290.651, 52696.379 21/11/03,19:06:41,13,07,1, 11.9,1,1, 6.572, 10566.551, 290.680, 52696.408 21/11/03,19:06:41,14,07,1, 11.9,1,1, 6.572, 10566.571, 290.646, 52696.354 21/11/03,19:06:41,15,07,1, 11.9,1,1, 6.572, 10566.576, 290.663, 52696.387 21/11/03,19:06:41,16,07,1, 11.9,1,1, 6.572, 10566.595, 290.667, 52696.393 21/11/03,19:06:41,17,07,1, 11.9,1,1, 6.572, 10566.577, 290.663, 52696.376 21/11/03,19:06:41,18,07,1, 11.9,1,1, 6.572, 10566.586, 290.658, 52696.398 21/11/03,19:06:41,19,07,1, 11.9,1,1, 6.572, 10566.558, 290.662, 52696.389 21/11/03,19:06:42,00,09,1, 11.9,1,1, 6.573, 10566.555, 290.662, 52696.389 21/11/03,19:06:42,01,09,1, 11.9,1,1, 6.573, 10566.578, 290.650, 52696.406 21/11/03,19:06:42,02,09,1, 11.9,1,1, 6.573, 10566.577, 290.674, 52696.402 21/11/03,19:06:42,03,09,1, 11.9,1,1, 6.573, 10566.585, 290.662, 52696.382 21/11/03,19:06:42,04,09,1, 11.9,1,1, 6.573, 10566.598, 290.683, 52696.378 21/11/03,19:06:42,05,09,1, 11.9,1,1, 6.573, 10566.629, 290.664, 52696.400 21/11/03,19:06:42,06,09,1, 11.9,1,1, 6.573, 10566.551, 290.681, 52696.461 21/11/03,19:06:42,07,09,1, 11.9,1,1, 6.573, 10566.605, 290.653, 52696.347 21/11/03,19:06:42,08,09,1, 11.9,1,1, 6.573, 10566.611, 290.662, 52696.376 21/11/03,19:06:42,09,09,1, 11.9,1,1, 6.573, 10566.595, 290.671, 52696.395 21/11/03,19:06:42,10,09,1, 11.9,1,1, 6.573, 10566.595, 290.664, 52696.394 21/11/03,19:06:42,11,09,1, 11.9,1,1, 6.573, 10566.594, 290.667, 52696.393 21/11/03,19:06:42,12,09,1, 11.9,1,1, 6.573, 10566.572, 290.645, 52696.368 21/11/03,19:06:42,13,09,1, 11.9,1,1, 6.573, 10566.587, 290.647, 52696.366 21/11/03,19:06:42,14,09,1, 11.9,1,1, 6.573, 10566.585, 290.654, 52696.375 21/11/03,19:06:42,15,09,1, 11.9,1,1, 6.573, 10566.574, 290.657, 52696.396 21/11/03,19:06:42,16,09,1, 11.9,1,1, 6.573, 10566.589, 290.635, 52696.346 21/11/03,19:06:42,17,09,1, 11.9,1,1, 6.573, 10566.598, 290.661, 52696.363 21/11/03,19:06:42,18,09,1, 11.9,1,1, 6.573, 10566.602, 290.691, 52696.351 21/11/03,19:06:42,19,09,1, 11.9,1,1, 6.573, 10566.580, 290.694, 52696.370 21/11/03,19:06:43,00,10,1, 11.9,1,1, 6.573, 10566.572, 290.694, 52696.370 21/11/03,19:06:43,01,10,1, 11.9,1,1, 6.573, 10566.574, 290.674, 52696.344 21/11/03,19:06:43,02,10,1, 11.9,1,1, 6.573, 10566.594, 290.684, 52696.346 21/11/03,19:06:43,03,10,1, 11.9,1,1, 6.573, 10566.577, 290.676, 52696.385 21/11/03,19:06:43,04,10,1, 11.9,1,1, 6.573, 10566.567, 290.719, 52696.374 21/11/03,19:06:43,05,10,1, 11.9,1,1, 6.573, 10566.580, 290.679, 52696.376 21/11/03,19:06:43,06,10,1, 11.9,1,1, 6.573, 10566.611, 290.728, 52696.409 21/11/03,19:06:43,07,10,1, 11.9,1,1, 6.573, 10566.601, 290.689, 52696.375 21/11/03,19:06:43,08,10,1, 11.9,1,1, 6.573, 10566.598, 290.677, 52696.382 21/11/03,19:06:43,09,10,1, 11.9,1,1, 6.573, 10566.596, 290.702, 52696.359 21/11/03,19:06:43,10,10,1, 11.9,1,1, 6.573, 10566.594, 290.660, 52696.379 21/11/03,19:06:43,11,10,1, 11.9,1,1, 6.573, 10566.583, 290.678, 52696.394 21/11/03,19:06:43,12,10,1, 11.9,1,1, 6.573, 10566.567, 290.667, 52696.395 21/11/03,19:06:43,13,10,1, 11.9,1,1, 6.573, 10566.581, 290.699, 52696.395 21/11/03,19:06:43,14,10,1, 11.9,1,1, 6.573, 10566.596, 290.704, 52696.408 21/11/03,19:06:43,15,10,1, 11.9,1,1, 6.573, 10566.617, 290.719, 52696.391 21/11/03,19:06:43,16,10,1, 11.9,1,1, 6.573, 10566.616, 290.691, 52696.382 21/11/03,19:06:43,17,10,1, 11.9,1,1, 6.573, 10566.612, 290.686, 52696.368 21/11/03,19:06:43,18,10,1, 11.9,1,1, 6.573, 10566.621, 290.677, 52696.388 21/11/03,19:06:43,19,10,1, 11.9,1,1, 6.573, 10566.606, 290.703, 52696.389 21/11/03,19:06:44,00,09,1, 11.9,1,1, 6.578, 10566.605, 290.703, 52696.389 21/11/03,19:06:44,01,09,1, 11.9,1,1, 6.578, 10566.605, 290.703, 52696.353 21/11/03,19:06:44,02,09,1, 11.9,1,1, 6.578, 10566.585, 290.718, 52696.387 21/11/03,19:06:44,03,09,1, 11.9,1,1, 6.578, 10566.608, 290.686, 52696.374 21/11/03,19:06:44,04,09,1, 11.9,1,1, 6.578, 10566.604, 290.711, 52696.389 21/11/03,19:06:44,05,09,1, 11.9,1,1, 6.578, 10566.616, 290.691, 52696.394 21/11/03,19:06:44,06,09,1, 11.9,1,1, 6.578, 10566.609, 290.714, 52696.378 21/11/03,19:06:44,07,09,1, 11.9,1,1, 6.578, 10566.600, 290.718, 52696.415 21/11/03,19:06:44,08,09,1, 11.9,1,1, 6.578, 10566.613, 290.732, 52696.594 21/11/03,19:06:44,09,09,1, 11.9,1,1, 6.578, 10566.645, 290.728, 52696.359 21/11/03,19:06:44,10,09,1, 11.9,1,1, 6.578, 10566.615, 290.715, 52696.384 21/11/03,19:06:44,11,09,1, 11.9,1,1, 6.578, 10566.638, 290.731, 52696.403 21/11/03,19:06:44,12,09,1, 11.9,1,1, 6.578, 10566.643, 290.719, 52696.378 21/11/03,19:06:44,13,09,1, 11.9,1,1, 6.578, 10566.616, 290.734, 52696.386 21/11/03,19:06:44,14,09,1, 11.9,1,1, 6.578, 10566.612, 290.731, 52696.382 21/11/03,19:06:44,15,09,1, 11.9,1,1, 6.578, 10566.622, 290.748, 52696.442 21/11/03,19:06:44,16,09,1, 11.9,1,1, 6.578, 10566.633, 290.729, 52696.387 21/11/03,19:06:44,17,09,1, 11.9,1,1, 6.578, 10566.632, 290.736, 52696.370 21/11/03,19:06:44,18,09,1, 11.9,1,1, 6.578, 10566.658, 290.717, 52696.415 21/11/03,19:06:44,19,09,1, 11.9,1,1, 6.578, 10566.616, 290.708, 52696.414 21/11/03,19:06:45,00,08,1, 11.9,1,1, 6.571, 10566.614, 290.708, 52696.414 21/11/03,19:06:45,01,08,1, 11.9,1,1, 6.571, 10566.631, 290.712, 52696.377 21/11/03,19:06:45,02,08,1, 11.9,1,1, 6.571, 10566.637, 290.735, 52696.408 21/11/03,19:06:45,03,08,1, 11.9,1,1, 6.571, 10566.650, 290.713, 52696.385 21/11/03,19:06:45,04,08,1, 11.9,1,1, 6.571, 10566.639, 290.743, 52696.424 21/11/03,19:06:45,05,08,1, 11.9,1,1, 6.571, 10566.626, 290.745, 52696.452 21/11/03,19:06:45,06,08,1, 11.9,1,1, 6.571, 10566.647, 290.780, 52696.404 21/11/03,19:06:45,07,08,1, 11.9,1,1, 6.571, 10566.627, 290.724, 52696.374 21/11/03,19:06:45,08,08,1, 11.9,1,1, 6.571, 10566.617, 290.739, 52696.421 21/11/03,19:06:45,09,08,1, 11.9,1,1, 6.571, 10566.628, 290.756, 52696.393 21/11/03,19:06:45,10,08,1, 11.9,1,1, 6.571, 10566.623, 290.758, 52696.426 21/11/03,19:06:45,11,08,1, 11.9,1,1, 6.571, 10566.638, 290.752, 52696.462 21/11/03,19:06:45,12,08,1, 11.9,1,1, 6.571, 10566.623, 290.747, 52696.437 21/11/03,19:06:45,13,08,1, 11.9,1,1, 6.571, 10566.636, 290.760, 52696.435 21/11/03,19:06:45,14,08,1, 11.9,1,1, 6.571, 10566.642, 290.759, 52696.435 21/11/03,19:06:45,15,08,1, 11.9,1,1, 6.571, 10566.645, 290.774, 52696.400 21/11/03,19:06:45,16,08,1, 11.9,1,1, 6.571, 10566.611, 290.756, 52696.424 21/11/03,19:06:45,17,08,1, 11.9,1,1, 6.571, 10566.610, 290.785, 52696.392 21/11/03,19:06:45,18,08,1, 11.9,1,1, 6.571, 10566.613, 290.765, 52696.451 21/11/03,19:06:45,19,08,1, 11.9,1,1, 6.571, 10566.640, 290.771, 52696.453 21/11/03,19:06:46,00,07,1, 11.8,1,1, 6.574, 10566.639, 290.771, 52696.453 21/11/03,19:06:46,01,07,1, 11.8,1,1, 6.574, 10566.638, 290.787, 52696.468 21/11/03,19:06:46,02,07,1, 11.8,1,1, 6.574, 10566.643, 290.814, 52696.487 21/11/03,19:06:46,03,07,1, 11.8,1,1, 6.574, 10566.646, 290.776, 52696.456 21/11/03,19:06:46,04,07,1, 11.8,1,1, 6.574, 10566.634, 290.796, 52696.465 21/11/03,19:06:46,05,07,1, 11.8,1,1, 6.574, 10566.636, 290.789, 52696.403 21/11/03,19:06:46,06,07,1, 11.8,1,1, 6.574, 10566.640, 290.788, 52696.437 21/11/03,19:06:46,07,07,1, 11.8,1,1, 6.574, 10566.645, 290.792, 52696.430 21/11/03,19:06:46,08,07,1, 11.8,1,1, 6.574, 10566.632, 290.797, 52696.445 21/11/03,19:06:46,09,07,1, 11.8,1,1, 6.574, 10566.634, 290.788, 52696.434 21/11/03,19:06:46,10,07,1, 11.8,1,1, 6.574, 10566.609, 290.775, 52696.404 21/11/03,19:06:46,11,07,1, 11.8,1,1, 6.574, 10566.644, 290.790, 52696.334 21/11/03,19:06:46,12,07,1, 11.8,1,1, 6.574, 10566.627, 290.769, 52696.436 21/11/03,19:06:46,13,07,1, 11.8,1,1, 6.574, 10566.630, 290.765, 52696.422 21/11/03,19:06:46,14,07,1, 11.8,1,1, 6.574, 10566.648, 290.776, 52696.409 21/11/03,19:06:46,15,07,1, 11.8,1,1, 6.574, 10566.619, 290.801, 52696.493 21/11/03,19:06:46,16,07,1, 11.8,1,1, 6.574, 10566.638, 290.816, 52696.481 21/11/03,19:06:46,17,07,1, 11.8,1,1, 6.574, 10566.643, 290.805, 52696.438 21/11/03,19:06:46,18,07,1, 11.8,1,1, 6.574, 10566.639, 290.816, 52696.464 21/11/03,19:06:46,19,07,1, 11.8,1,1, 6.574, 10566.621, 290.792, 52696.491 21/11/03,19:06:47,00,08,1, 11.9,1,1, 6.575, 10566.614, 290.792, 52696.491 21/11/03,19:06:47,01,08,1, 11.9,1,1, 6.575, 10566.647, 290.795, 52696.399 21/11/03,19:06:47,02,08,1, 11.9,1,1, 6.575, 10566.650, 290.835, 52696.414 21/11/03,19:06:47,03,08,1, 11.9,1,1, 6.575, 10566.649, 290.788, 52696.262 21/11/03,19:06:47,04,08,1, 11.9,1,1, 6.575, 10566.607, 290.847, 52696.478 21/11/03,19:06:47,05,08,1, 11.9,1,1, 6.575, 10566.621, 290.820, 52696.488 21/11/03,19:06:47,06,08,1, 11.9,1,1, 6.575, 10566.632, 290.808, 52696.468 21/11/03,19:06:47,07,08,1, 11.9,1,1, 6.575, 10566.653, 290.811, 52696.433 21/11/03,19:06:47,08,08,1, 11.9,1,1, 6.575, 10566.639, 290.808, 52696.388 21/11/03,19:06:47,09,08,1, 11.9,1,1, 6.575, 10566.636, 290.807, 52696.435 21/11/03,19:06:47,10,08,1, 11.9,1,1, 6.575, 10566.648, 290.808, 52696.416 21/11/03,19:06:47,11,08,1, 11.9,1,1, 6.575, 10566.639, 290.838, 52696.433 21/11/03,19:06:47,12,08,1, 11.9,1,1, 6.575, 10566.625, 290.823, 52696.437 21/11/03,19:06:47,13,08,1, 11.9,1,1, 6.575, 10566.640, 290.850, 52696.449 21/11/03,19:06:47,14,08,1, 11.9,1,1, 6.575, 10566.625, 290.830, 52696.425 21/11/03,19:06:47,15,08,1, 11.9,1,1, 6.575, 10566.644, 290.844, 52696.431 21/11/03,19:06:47,16,08,1, 11.9,1,1, 6.575, 10566.619, 290.837, 52696.430 21/11/03,19:06:47,17,08,1, 11.9,1,1, 6.575, 10566.622, 290.837, 52696.439 21/11/03,19:06:47,18,08,1, 11.9,1,1, 6.575, 10566.630, 290.867, 52696.434 21/11/03,19:06:47,19,08,1, 11.9,1,1, 6.575, 10566.661, 290.836, 52696.453 21/11/03,19:06:48,00,08,1, 11.9,1,1, 6.576, 10566.655, 290.836, 52696.453 21/11/03,19:06:48,01,08,1, 11.9,1,1, 6.576, 10566.631, 290.819, 52696.421 21/11/03,19:06:48,02,08,1, 11.9,1,1, 6.576, 10566.642, 290.866, 52696.441 21/11/03,19:06:48,03,08,1, 11.9,1,1, 6.576, 10566.641, 290.854, 52696.438 21/11/03,19:06:48,04,08,1, 11.9,1,1, 6.576, 10566.653, 290.862, 52696.417 21/11/03,19:06:48,05,08,1, 11.9,1,1, 6.576, 10566.650, 290.847, 52696.421 21/11/03,19:06:48,06,08,1, 11.9,1,1, 6.576, 10566.655, 290.850, 52696.434 21/11/03,19:06:48,07,08,1, 11.9,1,1, 6.576, 10566.649, 290.843, 52696.470 21/11/03,19:06:48,08,08,1, 11.9,1,1, 6.576, 10566.648, 290.876, 52696.444 21/11/03,19:06:48,09,08,1, 11.9,1,1, 6.576, 10566.662, 290.851, 52696.457 21/11/03,19:06:48,10,08,1, 11.9,1,1, 6.576, 10566.643, 290.867, 52696.430 21/11/03,19:06:48,11,08,1, 11.9,1,1, 6.576, 10566.672, 290.882, 52696.440 21/11/03,19:06:48,12,08,1, 11.9,1,1, 6.576, 10566.662, 290.859, 52696.408 21/11/03,19:06:48,13,08,1, 11.9,1,1, 6.576, 10566.678, 290.860, 52696.401 21/11/03,19:06:48,14,08,1, 11.9,1,1, 6.576, 10566.636, 290.846, 52696.425 21/11/03,19:06:48,15,08,1, 11.9,1,1, 6.576, 10566.640, 290.865, 52696.477 21/11/03,19:06:48,16,08,1, 11.9,1,1, 6.576, 10566.662, 290.867, 52696.447 21/11/03,19:06:48,17,08,1, 11.9,1,1, 6.576, 10566.659, 290.863, 52696.260 21/11/03,19:06:48,18,08,1, 11.9,1,1, 6.576, 10566.632, 290.879, 52696.491 21/11/03,19:06:48,19,08,1, 11.9,1,1, 6.576, 10566.629, 290.875, 52696.481 21/11/03,19:06:49,00,08,1, 11.9,1,1, 6.574, 10566.622, 290.875, 52696.481 21/11/03,19:06:49,01,08,1, 11.9,1,1, 6.574, 10566.674, 290.874, 52696.440 21/11/03,19:06:49,02,08,1, 11.9,1,1, 6.574, 10566.649, 290.888, 52696.459 21/11/03,19:06:49,03,08,1, 11.9,1,1, 6.574, 10566.681, 290.865, 52696.446 21/11/03,19:06:49,04,08,1, 11.9,1,1, 6.574, 10566.678, 290.910, 52696.446 21/11/03,19:06:49,05,08,1, 11.9,1,1, 6.574, 10566.667, 290.901, 52696.457 21/11/03,19:06:49,06,08,1, 11.9,1,1, 6.574, 10566.672, 290.895, 52696.474 21/11/03,19:06:49,07,08,1, 11.9,1,1, 6.574, 10566.679, 290.900, 52696.436 21/11/03,19:06:49,08,08,1, 11.9,1,1, 6.574, 10566.670, 290.883, 52696.438 21/11/03,19:06:49,09,08,1, 11.9,1,1, 6.574, 10566.659, 290.895, 52696.432 21/11/03,19:06:49,10,08,1, 11.9,1,1, 6.574, 10566.658, 290.889, 52696.444 21/11/03,19:06:49,11,08,1, 11.9,1,1, 6.574, 10566.673, 290.907, 52696.470 21/11/03,19:06:49,12,08,1, 11.9,1,1, 6.574, 10566.644, 290.892, 52696.421 21/11/03,19:06:49,13,08,1, 11.9,1,1, 6.574, 10566.679, 290.917, 52696.410 21/11/03,19:06:49,14,08,1, 11.9,1,1, 6.574, 10566.661, 290.909, 52696.434 21/11/03,19:06:49,15,08,1, 11.9,1,1, 6.574, 10566.671, 290.920, 52696.434 21/11/03,19:06:49,16,08,1, 11.9,1,1, 6.574, 10566.665, 290.904, 52696.426 21/11/03,19:06:49,17,08,1, 11.9,1,1, 6.574, 10566.671, 290.907, 52696.443 21/11/03,19:06:49,18,08,1, 11.9,1,1, 6.574, 10566.686, 290.910, 52696.463 21/11/03,19:06:49,19,08,1, 11.9,1,1, 6.574, 10566.665, 290.926, 52696.413 21/11/03,19:06:50,00,08,1, 11.9,1,1, 6.571, 10566.664, 290.926, 52696.413 21/11/03,19:06:50,01,08,1, 11.9,1,1, 6.571, 10566.671, 290.906, 52696.430 21/11/03,19:06:50,02,08,1, 11.9,1,1, 6.571, 10566.658, 290.920, 52696.430 21/11/03,19:06:50,03,08,1, 11.9,1,1, 6.571, 10566.648, 290.897, 52696.431 21/11/03,19:06:50,04,08,1, 11.9,1,1, 6.571, 10566.691, 290.926, 52696.441 21/11/03,19:06:50,05,08,1, 11.9,1,1, 6.571, 10566.677, 290.936, 52696.463 21/11/03,19:06:50,06,08,1, 11.9,1,1, 6.571, 10566.668, 290.919, 52696.467 21/11/03,19:06:50,07,08,1, 11.9,1,1, 6.571, 10566.687, 290.955, 52696.440 21/11/03,19:06:50,08,08,1, 11.9,1,1, 6.571, 10566.667, 290.916, 52696.446 21/11/03,19:06:50,09,08,1, 11.9,1,1, 6.571, 10566.674, 290.957, 52696.425 21/11/03,19:06:50,10,08,1, 11.9,1,1, 6.571, 10566.655, 290.933, 52696.437 21/11/03,19:06:50,11,08,1, 11.9,1,1, 6.571, 10566.669, 290.952, 52696.449 21/11/03,19:06:50,12,08,1, 11.9,1,1, 6.571, 10566.669, 290.949, 52696.419 21/11/03,19:06:50,13,08,1, 11.9,1,1, 6.571, 10566.645, 290.981, 52696.386 21/11/03,19:06:50,14,08,1, 11.9,1,1, 6.571, 10566.726, 290.955, 52696.433 21/11/03,19:06:50,15,08,1, 11.9,1,1, 6.571, 10566.684, 290.951, 52696.469 21/11/03,19:06:50,16,08,1, 11.9,1,1, 6.571, 10566.656, 290.932, 52696.478 21/11/03,19:06:50,17,08,1, 11.9,1,1, 6.571, 10566.665, 290.948, 52696.443 21/11/03,19:06:50,18,08,1, 11.9,1,1, 6.571, 10566.677, 290.991, 52696.442 21/11/03,19:06:50,19,08,1, 11.9,1,1, 6.571, 10566.673, 290.939, 52696.448 21/11/03,19:06:51,00,08,1, 11.9,1,1, 6.573, 10566.672, 290.939, 52696.448 21/11/03,19:06:51,01,08,1, 11.9,1,1, 6.573, 10566.698, 290.935, 52696.451 21/11/03,19:06:51,02,08,1, 11.9,1,1, 6.573, 10566.669, 290.954, 52696.463 21/11/03,19:06:51,03,08,1, 11.9,1,1, 6.573, 10566.676, 290.935, 52696.472 21/11/03,19:06:51,04,08,1, 11.9,1,1, 6.573, 10566.652, 290.927, 52696.445 21/11/03,19:06:51,05,08,1, 11.9,1,1, 6.573, 10566.661, 290.949, 52696.459 21/11/03,19:06:51,06,08,1, 11.9,1,1, 6.573, 10566.650, 290.945, 52696.438 21/11/03,19:06:51,07,08,1, 11.9,1,1, 6.573, 10566.672, 290.951, 52696.444 21/11/03,19:06:51,08,08,1, 11.9,1,1, 6.573, 10566.672, 290.957, 52696.374 21/11/03,19:06:51,09,08,1, 11.9,1,1, 6.573, 10566.640, 290.974, 52696.427 21/11/03,19:06:51,10,08,1, 11.9,1,1, 6.573, 10566.669, 290.956, 52696.431 21/11/03,19:06:51,11,08,1, 11.9,1,1, 6.573, 10566.670, 290.980, 52696.420 21/11/03,19:06:51,12,08,1, 11.9,1,1, 6.573, 10566.665, 290.952, 52696.389 21/11/03,19:06:51,13,08,1, 11.9,1,1, 6.573, 10566.652, 290.963, 52696.368 21/11/03,19:06:51,14,08,1, 11.9,1,1, 6.573, 10566.659, 290.979, 52696.427 21/11/03,19:06:51,15,08,1, 11.9,1,1, 6.573, 10566.669, 290.969, 52696.431 21/11/03,19:06:51,16,08,1, 11.9,1,1, 6.573, 10566.689, 290.981, 52696.433 21/11/03,19:06:51,17,08,1, 11.9,1,1, 6.573, 10566.660, 290.982, 52696.433 21/11/03,19:06:51,18,08,1, 11.9,1,1, 6.573, 10566.655, 291.017, 52696.465 21/11/03,19:06:51,19,08,1, 11.9,1,1, 6.573, 10566.677, 291.000, 52696.435 21/11/03,19:06:52,00,09,1, 11.8,1,1, 6.574, 10566.672, 291.000, 52696.435 21/11/03,19:06:52,01,09,1, 11.8,1,1, 6.574, 10566.664, 290.981, 52696.402 21/11/03,19:06:52,02,09,1, 11.8,1,1, 6.574, 10566.690, 290.996, 52696.412 21/11/03,19:06:52,03,09,1, 11.8,1,1, 6.574, 10566.673, 291.006, 52696.476 21/11/03,19:06:52,04,09,1, 11.8,1,1, 6.574, 10566.674, 290.995, 52696.477 21/11/03,19:06:52,05,09,1, 11.8,1,1, 6.574, 10566.665, 291.002, 52696.441 21/11/03,19:06:52,06,09,1, 11.8,1,1, 6.574, 10566.662, 290.986, 52696.460 21/11/03,19:06:52,07,09,1, 11.8,1,1, 6.574, 10566.672, 291.005, 52696.466 21/11/03,19:06:52,08,09,1, 11.8,1,1, 6.574, 10566.667, 290.996, 52696.467 21/11/03,19:06:52,09,09,1, 11.8,1,1, 6.574, 10566.687, 291.011, 52696.444 21/11/03,19:06:52,10,09,1, 11.8,1,1, 6.574, 10566.684, 290.984, 52696.433 21/11/03,19:06:52,11,09,1, 11.8,1,1, 6.574, 10566.685, 291.034, 52696.445 21/11/03,19:06:52,12,09,1, 11.8,1,1, 6.574, 10566.667, 291.022, 52696.444 21/11/03,19:06:52,13,09,1, 11.8,1,1, 6.574, 10566.684, 290.995, 52696.449 21/11/03,19:06:52,14,09,1, 11.8,1,1, 6.574, 10566.672, 291.014, 52696.449 21/11/03,19:06:52,15,09,1, 11.8,1,1, 6.574, 10566.685, 291.006, 52696.472 21/11/03,19:06:52,16,09,1, 11.8,1,1, 6.574, 10566.693, 291.002, 52696.420 21/11/03,19:06:52,17,09,1, 11.8,1,1, 6.574, 10566.671, 291.008, 52696.395 21/11/03,19:06:52,18,09,1, 11.8,1,1, 6.574, 10566.697, 291.028, 52696.443 21/11/03,19:06:52,19,09,1, 11.8,1,1, 6.574, 10566.689, 291.013, 52696.453 21/11/03,19:06:53,00,08,1, 11.9,1,1, 6.574, 10566.689, 291.013, 52696.453 21/11/03,19:06:53,01,08,1, 11.9,1,1, 6.574, 10566.710, 291.021, 52696.422 21/11/03,19:06:53,02,08,1, 11.9,1,1, 6.574, 10566.685, 291.039, 52696.459 21/11/03,19:06:53,03,08,1, 11.9,1,1, 6.574, 10566.719, 291.025, 52696.432 21/11/03,19:06:53,04,08,1, 11.9,1,1, 6.574, 10566.709, 291.014, 52696.455 21/11/03,19:06:53,05,08,1, 11.9,1,1, 6.574, 10566.706, 291.025, 52696.467 21/11/03,19:06:53,06,08,1, 11.9,1,1, 6.574, 10566.714, 291.030, 52696.454 21/11/03,19:06:53,07,08,1, 11.9,1,1, 6.574, 10566.697, 291.029, 52696.478 21/11/03,19:06:53,08,08,1, 11.9,1,1, 6.574, 10566.696, 291.026, 52696.482 21/11/03,19:06:53,09,08,1, 11.9,1,1, 6.574, 10566.717, 291.033, 52696.475 21/11/03,19:06:53,10,08,1, 11.9,1,1, 6.574, 10566.711, 291.032, 52696.494 21/11/03,19:06:53,11,08,1, 11.9,1,1, 6.574, 10566.696, 291.036, 52696.502 21/11/03,19:06:53,12,08,1, 11.9,1,1, 6.574, 10566.689, 291.008, 52696.453 21/11/03,19:06:53,13,08,1, 11.9,1,1, 6.574, 10566.708, 291.022, 52696.462 21/11/03,19:06:53,14,08,1, 11.9,1,1, 6.574, 10566.702, 291.011, 52696.482 21/11/03,19:06:53,15,08,1, 11.9,1,1, 6.574, 10566.717, 291.035, 52696.467 21/11/03,19:06:53,16,08,1, 11.9,1,1, 6.574, 10566.730, 291.042, 52696.480 21/11/03,19:06:53,17,08,1, 11.9,1,1, 6.574, 10566.706, 291.028, 52696.444 21/11/03,19:06:53,18,08,1, 11.9,1,1, 6.574, 10566.720, 291.054, 52696.480 21/11/03,19:06:53,19,08,1, 11.9,1,1, 6.574, 10566.702, 291.038, 52696.463 21/11/03,19:06:54,00,08,1, 11.9,1,1, 6.577, 10566.697, 291.038, 52696.463 21/11/03,19:06:54,01,08,1, 11.9,1,1, 6.577, 10566.710, 291.034, 52696.482 21/11/03,19:06:54,02,08,1, 11.9,1,1, 6.577, 10566.707, 291.056, 52696.459 21/11/03,19:06:54,03,08,1, 11.9,1,1, 6.577, 10566.693, 291.042, 52696.468 21/11/03,19:06:54,04,08,1, 11.9,1,1, 6.577, 10566.736, 291.061, 52696.456 21/11/03,19:06:54,05,08,1, 11.9,1,1, 6.577, 10566.724, 291.080, 52696.478 21/11/03,19:06:54,06,08,1, 11.9,1,1, 6.577, 10566.728, 291.044, 52696.507 21/11/03,19:06:54,07,08,1, 11.9,1,1, 6.577, 10566.718, 291.056, 52696.472 21/11/03,19:06:54,08,08,1, 11.9,1,1, 6.577, 10566.694, 291.021, 52696.444 21/11/03,19:06:54,09,08,1, 11.9,1,1, 6.577, 10566.708, 291.068, 52696.614 21/11/03,19:06:54,10,08,1, 11.9,1,1, 6.577, 10566.732, 291.025, 52696.459 21/11/03,19:06:54,11,08,1, 11.9,1,1, 6.577, 10566.747, 291.040, 52696.438 21/11/03,19:06:54,12,08,1, 11.9,1,1, 6.577, 10566.718, 291.052, 52696.435 21/11/03,19:06:54,13,08,1, 11.9,1,1, 6.577, 10566.738, 291.068, 52696.307 21/11/03,19:06:54,14,08,1, 11.9,1,1, 6.577, 10566.688, 291.088, 52696.502 21/11/03,19:06:54,15,08,1, 11.9,1,1, 6.577, 10566.701, 291.091, 52696.533 21/11/03,19:06:54,16,08,1, 11.9,1,1, 6.577, 10566.701, 291.084, 52696.464 21/11/03,19:06:54,17,08,1, 11.9,1,1, 6.577, 10566.690, 291.073, 52696.482 21/11/03,19:06:54,18,08,1, 11.9,1,1, 6.577, 10566.709, 291.076, 52696.465 21/11/03,19:06:54,19,08,1, 11.9,1,1, 6.577, 10566.714, 291.047, 52696.476 21/11/03,19:06:55,00,09,1, 11.9,1,1, 6.576, 10566.714, 291.047, 52696.476 21/11/03,19:06:55,01,09,1, 11.9,1,1, 6.576, 10566.726, 291.069, 52696.481 21/11/03,19:06:55,02,09,1, 11.9,1,1, 6.576, 10566.731, 291.087, 52696.475 21/11/03,19:06:55,03,09,1, 11.9,1,1, 6.576, 10566.717, 291.083, 52696.464 21/11/03,19:06:55,04,09,1, 11.9,1,1, 6.576, 10566.716, 291.068, 52696.478 21/11/03,19:06:55,05,09,1, 11.9,1,1, 6.576, 10566.707, 291.095, 52696.519 21/11/03,19:06:55,06,09,1, 11.9,1,1, 6.576, 10566.736, 291.111, 52696.481 21/11/03,19:06:55,07,09,1, 11.9,1,1, 6.576, 10566.701, 291.097, 52696.502 21/11/03,19:06:55,08,09,1, 11.9,1,1, 6.576, 10566.718, 291.071, 52696.478 21/11/03,19:06:55,09,09,1, 11.9,1,1, 6.576, 10566.723, 291.087, 52696.217 21/11/03,19:06:55,10,09,1, 11.9,1,1, 6.576, 10566.660, 291.090, 52696.478 21/11/03,19:06:55,11,09,1, 11.9,1,1, 6.576, 10566.690, 291.110, 52696.513 21/11/03,19:06:55,12,09,1, 11.9,1,1, 6.576, 10566.711, 291.103, 52696.475 21/11/03,19:06:55,13,09,1, 11.9,1,1, 6.576, 10566.723, 291.091, 52696.486 21/11/03,19:06:55,14,09,1, 11.9,1,1, 6.576, 10566.744, 291.083, 52696.443 21/11/03,19:06:55,15,09,1, 11.9,1,1, 6.576, 10566.711, 291.110, 52696.484 21/11/03,19:06:55,16,09,1, 11.9,1,1, 6.576, 10566.738, 291.086, 52696.474 21/11/03,19:06:55,17,09,1, 11.9,1,1, 6.576, 10566.723, 291.096, 52696.468 21/11/03,19:06:55,18,09,1, 11.9,1,1, 6.576, 10566.742, 291.103, 52696.491 21/11/03,19:06:55,19,09,1, 11.9,1,1, 6.576, 10566.738, 291.052, 52696.516 21/11/03,19:06:56,00,09,1, 11.9,1,1, 6.573, 10566.730, 291.052, 52696.516 21/11/03,19:06:56,01,09,1, 11.9,1,1, 6.573, 10566.713, 291.071, 52696.467 21/11/03,19:06:56,02,09,1, 11.9,1,1, 6.573, 10566.736, 291.103, 52696.483 21/11/03,19:06:56,03,09,1, 11.9,1,1, 6.573, 10566.731, 291.128, 52696.481 21/11/03,19:06:56,04,09,1, 11.9,1,1, 6.573, 10566.748, 291.136, 52696.473 21/11/03,19:06:56,05,09,1, 11.9,1,1, 6.573, 10566.779, 291.093, 52696.180 21/11/03,19:06:56,06,09,1, 11.9,1,1, 6.573, 10566.700, 291.102, 52696.436 21/11/03,19:06:56,07,09,1, 11.9,1,1, 6.573, 10566.726, 291.122, 52696.504 21/11/03,19:06:56,08,09,1, 11.9,1,1, 6.573, 10566.710, 291.091, 52696.473 21/11/03,19:06:56,09,09,1, 11.9,1,1, 6.573, 10566.760, 291.122, 52696.464 21/11/03,19:06:56,10,09,1, 11.9,1,1, 6.573, 10566.758, 291.119, 52696.445 21/11/03,19:06:56,11,09,1, 11.9,1,1, 6.573, 10566.736, 291.137, 52696.449 21/11/03,19:06:56,12,09,1, 11.9,1,1, 6.573, 10566.722, 291.120, 52696.499 21/11/03,19:06:56,13,09,1, 11.9,1,1, 6.573, 10566.742, 291.104, 52696.352 21/11/03,19:06:56,14,09,1, 11.9,1,1, 6.573, 10566.753, 291.111, 52696.547 21/11/03,19:06:56,15,09,1, 11.9,1,1, 6.573, 10566.716, 291.161, 52696.784 21/11/03,19:06:56,16,09,1, 11.9,1,1, 6.573, 10566.748, 291.134, 52696.538 21/11/03,19:06:56,17,09,1, 11.9,1,1, 6.573, 10566.781, 291.106, 52696.498 21/11/03,19:06:56,18,09,1, 11.9,1,1, 6.573, 10566.748, 291.131, 52696.516 21/11/03,19:06:56,19,09,1, 11.9,1,1, 6.573, 10566.745, 291.128, 52696.483 21/11/03,19:06:57,00,08,1, 11.9,1,1, 6.573, 10566.739, 291.128, 52696.483 21/11/03,19:06:57,01,08,1, 11.9,1,1, 6.573, 10566.744, 291.130, 52696.454 21/11/03,19:06:57,02,08,1, 11.9,1,1, 6.573, 10566.753, 291.186, 52696.687 21/11/03,19:06:57,03,08,1, 11.9,1,1, 6.573, 10566.796, 291.197, 52696.649 21/11/03,19:06:57,04,08,1, 11.9,1,1, 6.573, 10566.773, 291.193, 52696.625 21/11/03,19:06:57,05,08,1, 11.9,1,1, 6.573, 10566.775, 291.187, 52696.659 21/11/03,19:06:57,06,08,1, 11.9,1,1, 6.573, 10566.766, 291.185, 52696.689 21/11/03,19:06:57,07,08,1, 11.9,1,1, 6.573, 10566.746, 291.195, 52696.672 21/11/03,19:06:57,08,08,1, 11.9,1,1, 6.573, 10566.758, 291.183, 52696.674 21/11/03,19:06:57,09,08,1, 11.9,1,1, 6.573, 10566.770, 291.183, 52696.704 21/11/03,19:06:57,10,08,1, 11.9,1,1, 6.573, 10566.775, 291.181, 52696.655 21/11/03,19:06:57,11,08,1, 11.9,1,1, 6.573, 10566.755, 291.187, 52696.684 21/11/03,19:06:57,12,08,1, 11.9,1,1, 6.573, 10566.766, 291.214, 52696.667 21/11/03,19:06:57,13,08,1, 11.9,1,1, 6.573, 10566.774, 291.203, 52696.676 21/11/03,19:06:57,14,08,1, 11.9,1,1, 6.573, 10566.767, 291.209, 52696.651 21/11/03,19:06:57,15,08,1, 11.9,1,1, 6.573, 10566.759, 291.203, 52696.667 21/11/03,19:06:57,16,08,1, 11.9,1,1, 6.573, 10566.783, 291.180, 52696.692 21/11/03,19:06:57,17,08,1, 11.9,1,1, 6.573, 10566.775, 291.186, 52696.700 21/11/03,19:06:57,18,08,1, 11.9,1,1, 6.573, 10566.783, 291.198, 52696.754 21/11/03,19:06:57,19,08,1, 11.9,1,1, 6.573, 10566.801, 291.227, 52696.701 21/11/03,19:06:58,00,08,1, 11.9,1,1, 6.579, 10566.797, 291.227, 52696.701 21/11/03,19:06:58,01,08,1, 11.9,1,1, 6.579, 10566.779, 291.212, 52696.724 21/11/03,19:06:58,02,08,1, 11.9,1,1, 6.579, 10566.777, 291.205, 52696.733 21/11/03,19:06:58,03,08,1, 11.9,1,1, 6.579, 10566.799, 291.229, 52696.697 21/11/03,19:06:58,04,08,1, 11.9,1,1, 6.579, 10566.786, 291.215, 52696.710 21/11/03,19:06:58,05,08,1, 11.9,1,1, 6.579, 10566.801, 291.211, 52696.709 21/11/03,19:06:58,06,08,1, 11.9,1,1, 6.579, 10566.780, 291.214, 52696.727 21/11/03,19:06:58,07,08,1, 11.9,1,1, 6.579, 10566.811, 291.200, 52696.687 21/11/03,19:06:58,08,08,1, 11.9,1,1, 6.579, 10566.798, 291.212, 52696.685 21/11/03,19:06:58,09,08,1, 11.9,1,1, 6.579, 10566.768, 291.231, 52696.722 21/11/03,19:06:58,10,08,1, 11.9,1,1, 6.579, 10566.772, 291.213, 52696.714 21/11/03,19:06:58,11,08,1, 11.9,1,1, 6.579, 10566.788, 291.223, 52696.697 21/11/03,19:06:58,12,08,1, 11.9,1,1, 6.579, 10566.781, 291.231, 52696.702 21/11/03,19:06:58,13,08,1, 11.9,1,1, 6.579, 10566.797, 291.223, 52696.710 21/11/03,19:06:58,14,08,1, 11.9,1,1, 6.579, 10566.805, 291.236, 52696.718 21/11/03,19:06:58,15,08,1, 11.9,1,1, 6.579, 10566.812, 291.232, 52696.693 21/11/03,19:06:58,16,08,1, 11.9,1,1, 6.579, 10566.802, 291.235, 52696.696 21/11/03,19:06:58,17,08,1, 11.9,1,1, 6.579, 10566.814, 291.225, 52696.644 21/11/03,19:06:58,18,08,1, 11.9,1,1, 6.579, 10566.787, 291.242, 52696.692 21/11/03,19:06:58,19,08,1, 11.9,1,1, 6.579, 10566.795, 291.239, 52696.696 21/11/03,19:06:59,00,09,1, 11.9,1,1, 6.573, 10566.789, 291.239, 52696.696 21/11/03,19:06:59,01,09,1, 11.9,1,1, 6.573, 10566.800, 291.239, 52696.701 21/11/03,19:06:59,02,09,1, 11.9,1,1, 6.573, 10566.805, 291.215, 52696.687 21/11/03,19:06:59,03,09,1, 11.9,1,1, 6.573, 10566.820, 291.232, 52696.701 21/11/03,19:06:59,04,09,1, 11.9,1,1, 6.573, 10566.830, 291.225, 52696.718 21/11/03,19:06:59,05,09,1, 11.9,1,1, 6.573, 10566.805, 291.223, 52696.730 21/11/03,19:06:59,06,09,1, 11.9,1,1, 6.573, 10566.792, 291.230, 52696.700 21/11/03,19:06:59,07,09,1, 11.9,1,1, 6.573, 10566.802, 291.234, 52696.743 21/11/03,19:06:59,08,09,1, 11.9,1,1, 6.573, 10566.795, 291.251, 52696.731 21/11/03,19:06:59,09,09,1, 11.9,1,1, 6.573, 10566.823, 291.234, 52696.729 21/11/03,19:06:59,10,09,1, 11.9,1,1, 6.573, 10566.824, 291.232, 52696.721 21/11/03,19:06:59,11,09,1, 11.9,1,1, 6.573, 10566.800, 291.277, 52696.712 21/11/03,19:06:59,12,09,1, 11.9,1,1, 6.573, 10566.821, 291.237, 52696.711 21/11/03,19:06:59,13,09,1, 11.9,1,1, 6.573, 10566.813, 291.255, 52696.689 21/11/03,19:06:59,14,09,1, 11.9,1,1, 6.573, 10566.821, 291.224, 52696.570 21/11/03,19:06:59,15,09,1, 11.9,1,1, 6.573, 10566.820, 291.252, 52696.765 21/11/03,19:06:59,16,09,1, 11.9,1,1, 6.573, 10566.802, 291.262, 52696.729 21/11/03,19:06:59,17,09,1, 11.9,1,1, 6.573, 10566.814, 291.240, 52696.751 21/11/03,19:06:59,18,09,1, 11.9,1,1, 6.573, 10566.830, 291.248, 52696.752 21/11/03,19:06:59,19,09,1, 11.9,1,1, 6.573, 10566.818, 291.245, 52696.739 21/11/03,19:07:00,00,07,1, 11.9,1,1, 6.576, 10566.814, 291.245, 52696.739 21/11/03,19:07:00,01,07,1, 11.9,1,1, 6.576, 10566.826, 291.266, 52696.901 21/11/03,19:07:00,02,07,1, 11.9,1,1, 6.576, 10566.829, 291.240, 52696.454 21/11/03,19:07:00,03,07,1, 11.9,1,1, 6.576, 10566.805, 291.214, 52696.429 21/11/03,19:07:00,04,07,1, 11.9,1,1, 6.576, 10566.803, 291.243, 52696.520 21/11/03,19:07:00,05,07,1, 11.9,1,1, 6.576, 10566.817, 291.223, 52696.500 21/11/03,19:07:00,06,07,1, 11.9,1,1, 6.576, 10566.805, 291.234, 52696.485 21/11/03,19:07:00,07,07,1, 11.9,1,1, 6.576, 10566.833, 291.217, 52696.500 21/11/03,19:07:00,08,07,1, 11.9,1,1, 6.576, 10566.817, 291.203, 52696.481 21/11/03,19:07:00,09,07,1, 11.9,1,1, 6.576, 10566.821, 291.236, 52696.495 21/11/03,19:07:00,10,07,1, 11.9,1,1, 6.576, 10566.835, 291.235, 52696.506 21/11/03,19:07:00,11,07,1, 11.9,1,1, 6.576, 10566.821, 291.225, 52696.477 21/11/03,19:07:00,12,07,1, 11.9,1,1, 6.576, 10566.832, 291.213, 52696.519 21/11/03,19:07:00,13,07,1, 11.9,1,1, 6.576, 10566.842, 291.213, 52696.480 21/11/03,19:07:00,14,07,1, 11.9,1,1, 6.576, 10566.834, 291.185, 52696.499 21/11/03,19:07:00,15,07,1, 11.9,1,1, 6.576, 10566.837, 291.196, 52696.505 21/11/03,19:07:00,16,07,1, 11.9,1,1, 6.576, 10566.852, 291.211, 52696.513 21/11/03,19:07:00,17,07,1, 11.9,1,1, 6.576, 10566.863, 291.209, 52696.520 21/11/03,19:07:00,18,07,1, 11.9,1,1, 6.576, 10566.862, 291.234, 52696.498 21/11/03,19:07:00,19,07,1, 11.9,1,1, 6.576, 10566.864, 291.224, 52696.470 21/11/03,19:07:01,00,07,1, 11.9,1,1, 6.576, 10566.864, 291.224, 52696.470 21/11/03,19:07:01,01,07,1, 11.9,1,1, 6.576, 10566.866, 291.208, 52696.507 21/11/03,19:07:01,02,07,1, 11.9,1,1, 6.576, 10566.870, 291.238, 52696.492 21/11/03,19:07:01,03,07,1, 11.9,1,1, 6.576, 10566.868, 291.237, 52696.496 21/11/03,19:07:01,04,07,1, 11.9,1,1, 6.576, 10566.861, 291.235, 52696.472 21/11/03,19:07:01,05,07,1, 11.9,1,1, 6.576, 10566.850, 291.263, 52696.502 21/11/03,19:07:01,06,07,1, 11.9,1,1, 6.576, 10566.866, 291.240, 52696.522 21/11/03,19:07:01,07,07,1, 11.9,1,1, 6.576, 10566.850, 291.263, 52696.515 21/11/03,19:07:01,08,07,1, 11.9,1,1, 6.576, 10566.861, 291.224, 52696.493 21/11/03,19:07:01,09,07,1, 11.9,1,1, 6.576, 10566.870, 291.238, 52696.519 21/11/03,19:07:01,10,07,1, 11.9,1,1, 6.576, 10566.892, 291.222, 52696.495 21/11/03,19:07:01,11,07,1, 11.9,1,1, 6.576, 10566.903, 291.227, 52696.492 21/11/03,19:07:01,12,07,1, 11.9,1,1, 6.576, 10566.893, 291.237, 52696.492 21/11/03,19:07:01,13,07,1, 11.9,1,1, 6.576, 10566.892, 291.258, 52696.522 21/11/03,19:07:01,14,07,1, 11.9,1,1, 6.576, 10566.911, 291.255, 52696.519 21/11/03,19:07:01,15,07,1, 11.9,1,1, 6.576, 10566.883, 291.250, 52696.464 21/11/03,19:07:01,16,07,1, 11.9,1,1, 6.576, 10566.878, 291.271, 52696.493 21/11/03,19:07:01,17,07,1, 11.9,1,1, 6.576, 10566.874, 291.237, 52696.444 21/11/03,19:07:01,18,07,1, 11.9,1,1, 6.576, 10566.865, 291.245, 52696.497 21/11/03,19:07:01,19,07,1, 11.9,1,1, 6.576, 10566.885, 291.262, 52696.504 21/11/03,19:07:02,00,08,1, 11.9,1,1, 6.575, 10566.881, 291.262, 52696.504 21/11/03,19:07:02,01,08,1, 11.9,1,1, 6.575, 10566.885, 291.271, 52696.460 21/11/03,19:07:02,02,08,1, 11.9,1,1, 6.575, 10566.887, 291.253, 52696.479 21/11/03,19:07:02,03,08,1, 11.9,1,1, 6.575, 10566.906, 291.274, 52696.565 21/11/03,19:07:02,04,08,1, 11.9,1,1, 6.575, 10566.867, 291.263, 52696.521 21/11/03,19:07:02,05,08,1, 11.9,1,1, 6.575, 10566.920, 291.263, 52696.501 21/11/03,19:07:02,06,08,1, 11.9,1,1, 6.575, 10566.873, 291.264, 52696.479 21/11/03,19:07:02,07,08,1, 11.9,1,1, 6.575, 10566.931, 291.272, 52696.505 21/11/03,19:07:02,08,08,1, 11.9,1,1, 6.575, 10566.894, 291.253, 52696.486 21/11/03,19:07:02,09,08,1, 11.9,1,1, 6.575, 10566.907, 291.275, 52696.465 21/11/03,19:07:02,10,08,1, 11.9,1,1, 6.575, 10566.922, 291.260, 52696.471 21/11/03,19:07:02,11,08,1, 11.9,1,1, 6.575, 10566.916, 291.268, 52696.511 21/11/03,19:07:02,12,08,1, 11.9,1,1, 6.575, 10566.912, 291.264, 52696.505 21/11/03,19:07:02,13,08,1, 11.9,1,1, 6.575, 10566.908, 291.259, 52696.467 21/11/03,19:07:02,14,08,1, 11.9,1,1, 6.575, 10566.907, 291.298, 52696.528 21/11/03,19:07:02,15,08,1, 11.9,1,1, 6.575, 10566.895, 291.268, 52696.512 21/11/03,19:07:02,16,08,1, 11.9,1,1, 6.575, 10566.894, 291.290, 52696.484 21/11/03,19:07:02,17,08,1, 11.9,1,1, 6.575, 10566.909, 291.278, 52696.487 21/11/03,19:07:02,18,08,1, 11.9,1,1, 6.575, 10566.909, 291.296, 52696.509 21/11/03,19:07:02,19,08,1, 11.9,1,1, 6.575, 10566.920, 291.288, 52696.473 21/11/03,19:07:03,00,09,1, 11.9,1,1, 6.576, 10566.914, 291.288, 52696.473 21/11/03,19:07:03,01,09,1, 11.9,1,1, 6.576, 10566.908, 291.295, 52696.495 21/11/03,19:07:03,02,09,1, 11.9,1,1, 6.576, 10566.924, 291.271, 52696.520 21/11/03,19:07:03,03,09,1, 11.9,1,1, 6.576, 10566.965, 291.284, 52696.531 21/11/03,19:07:03,04,09,1, 11.9,1,1, 6.576, 10566.937, 291.281, 52696.507 21/11/03,19:07:03,05,09,1, 11.9,1,1, 6.576, 10566.935, 291.281, 52696.493 21/11/03,19:07:03,06,09,1, 11.9,1,1, 6.576, 10566.929, 291.247, 52696.513 21/11/03,19:07:03,07,09,1, 11.9,1,1, 6.576, 10566.916, 291.297, 52696.541 21/11/03,19:07:03,08,09,1, 11.9,1,1, 6.576, 10566.916, 291.260, 52696.528 21/11/03,19:07:03,09,09,1, 11.9,1,1, 6.576, 10566.943, 291.240, 52696.504 21/11/03,19:07:03,10,09,1, 11.9,1,1, 6.576, 10566.948, 291.285, 52696.500 21/11/03,19:07:03,11,09,1, 11.9,1,1, 6.576, 10566.957, 291.272, 52696.506 21/11/03,19:07:03,12,09,1, 11.9,1,1, 6.576, 10566.950, 291.267, 52696.489 21/11/03,19:07:03,13,09,1, 11.9,1,1, 6.576, 10566.955, 291.281, 52696.516 21/11/03,19:07:03,14,09,1, 11.9,1,1, 6.576, 10566.949, 291.300, 52696.517 21/11/03,19:07:03,15,09,1, 11.9,1,1, 6.576, 10566.962, 291.278, 52696.489 21/11/03,19:07:03,16,09,1, 11.9,1,1, 6.576, 10566.954, 291.304, 52696.451 21/11/03,19:07:03,17,09,1, 11.9,1,1, 6.576, 10566.961, 291.276, 52696.535 21/11/03,19:07:03,18,09,1, 11.9,1,1, 6.576, 10566.970, 291.318, 52696.481 21/11/03,19:07:03,19,09,1, 11.9,1,1, 6.576, 10566.973, 291.287, 52696.477 21/11/03,19:07:04,00,08,1, 11.9,1,1, 6.573, 10566.972, 291.287, 52696.477 21/11/03,19:07:04,01,08,1, 11.9,1,1, 6.573, 10566.961, 291.282, 52696.466 21/11/03,19:07:04,02,08,1, 11.9,1,1, 6.573, 10566.964, 291.281, 52696.529 21/11/03,19:07:04,03,08,1, 11.9,1,1, 6.573, 10566.951, 291.295, 52696.502 21/11/03,19:07:04,04,08,1, 11.9,1,1, 6.573, 10566.958, 291.301, 52696.500 21/11/03,19:07:04,05,08,1, 11.9,1,1, 6.573, 10566.947, 291.296, 52696.532 21/11/03,19:07:04,06,08,1, 11.9,1,1, 6.573, 10566.979, 291.307, 52696.486 21/11/03,19:07:04,07,08,1, 11.9,1,1, 6.573, 10566.958, 291.291, 52696.512 21/11/03,19:07:04,08,08,1, 11.9,1,1, 6.573, 10566.941, 291.307, 52696.486 21/11/03,19:07:04,09,08,1, 11.9,1,1, 6.573, 10566.961, 291.312, 52696.505 21/11/03,19:07:04,10,08,1, 11.9,1,1, 6.573, 10566.978, 291.298, 52696.515 21/11/03,19:07:04,11,08,1, 11.9,1,1, 6.573, 10566.997, 291.283, 52696.503 21/11/03,19:07:04,12,08,1, 11.9,1,1, 6.573, 10566.998, 291.294, 52696.549 21/11/03,19:07:04,13,08,1, 11.9,1,1, 6.573, 10566.998, 291.270, 52696.555 21/11/03,19:07:04,14,08,1, 11.9,1,1, 6.573, 10567.015, 291.314, 52696.533 21/11/03,19:07:04,15,08,1, 11.9,1,1, 6.573, 10566.995, 291.275, 52696.546 21/11/03,19:07:04,16,08,1, 11.9,1,1, 6.573, 10566.976, 291.327, 52696.504 21/11/03,19:07:04,17,08,1, 11.9,1,1, 6.573, 10567.010, 291.328, 52696.526 21/11/03,19:07:04,18,08,1, 11.9,1,1, 6.573, 10566.992, 291.334, 52696.508 21/11/03,19:07:04,19,08,1, 11.9,1,1, 6.573, 10567.023, 291.328, 52696.511 21/11/03,19:07:05,00,09,1, 11.9,1,1, 6.573, 10567.014, 291.328, 52696.511 21/11/03,19:07:05,01,09,1, 11.9,1,1, 6.573, 10567.012, 291.306, 52696.546 21/11/03,19:07:05,02,09,1, 11.9,1,1, 6.573, 10567.031, 291.320, 52696.514 21/11/03,19:07:05,03,09,1, 11.9,1,1, 6.573, 10567.010, 291.325, 52696.500 21/11/03,19:07:05,04,09,1, 11.9,1,1, 6.573, 10567.013, 291.313, 52696.577 21/11/03,19:07:05,05,09,1, 11.9,1,1, 6.573, 10567.011, 291.308, 52696.541 21/11/03,19:07:05,06,09,1, 11.9,1,1, 6.573, 10567.002, 291.303, 52696.529 21/11/03,19:07:05,07,09,1, 11.9,1,1, 6.573, 10567.015, 291.328, 52696.556 21/11/03,19:07:05,08,09,1, 11.9,1,1, 6.573, 10566.991, 291.345, 52696.540 21/11/03,19:07:05,09,09,1, 11.9,1,1, 6.573, 10567.028, 291.311, 52696.558 21/11/03,19:07:05,10,09,1, 11.9,1,1, 6.573, 10567.038, 291.344, 52696.575 21/11/03,19:07:05,11,09,1, 11.9,1,1, 6.573, 10567.032, 291.330, 52696.519 21/11/03,19:07:05,12,09,1, 11.9,1,1, 6.573, 10567.024, 291.347, 52696.532 21/11/03,19:07:05,13,09,1, 11.9,1,1, 6.573, 10567.006, 291.327, 52696.490 21/11/03,19:07:05,14,09,1, 11.9,1,1, 6.573, 10566.997, 291.346, 52696.548 21/11/03,19:07:05,15,09,1, 11.9,1,1, 6.573, 10567.039, 291.331, 52696.497 21/11/03,19:07:05,16,09,1, 11.9,1,1, 6.573, 10567.006, 291.341, 52696.500 21/11/03,19:07:05,17,09,1, 11.9,1,1, 6.573, 10567.039, 291.344, 52696.542 21/11/03,19:07:05,18,09,1, 11.9,1,1, 6.573, 10567.025, 291.318, 52696.512 21/11/03,19:07:05,19,09,1, 11.9,1,1, 6.573, 10567.038, 291.340, 52696.522 21/11/03,19:07:06,00,08,1, 11.9,1,1, 6.577, 10567.031, 291.340, 52696.522 21/11/03,19:07:06,01,08,1, 11.9,1,1, 6.577, 10567.051, 291.338, 52696.526 21/11/03,19:07:06,02,08,1, 11.9,1,1, 6.577, 10567.043, 291.338, 52696.542 21/11/03,19:07:06,03,08,1, 11.9,1,1, 6.577, 10567.027, 291.339, 52696.500 21/11/03,19:07:06,04,08,1, 11.9,1,1, 6.577, 10567.054, 291.331, 52696.517 21/11/03,19:07:06,05,08,1, 11.9,1,1, 6.577, 10567.076, 291.334, 52696.513 21/11/03,19:07:06,06,08,1, 11.9,1,1, 6.577, 10567.054, 291.360, 52696.515 21/11/03,19:07:06,07,08,1, 11.9,1,1, 6.577, 10567.043, 291.320, 52696.528 21/11/03,19:07:06,08,08,1, 11.9,1,1, 6.577, 10567.056, 291.338, 52696.513 21/11/03,19:07:06,09,08,1, 11.9,1,1, 6.577, 10567.042, 291.349, 52696.514 21/11/03,19:07:06,10,08,1, 11.9,1,1, 6.577, 10567.047, 291.352, 52696.518 21/11/03,19:07:06,11,08,1, 11.9,1,1, 6.577, 10567.063, 291.347, 52696.539 21/11/03,19:07:06,12,08,1, 11.9,1,1, 6.577, 10567.045, 291.359, 52696.523 21/11/03,19:07:06,13,08,1, 11.9,1,1, 6.577, 10567.046, 291.330, 52696.490 21/11/03,19:07:06,14,08,1, 11.9,1,1, 6.577, 10567.076, 291.343, 52696.504 21/11/03,19:07:06,15,08,1, 11.9,1,1, 6.577, 10567.059, 291.324, 52696.569 21/11/03,19:07:06,16,08,1, 11.9,1,1, 6.577, 10567.082, 291.316, 52696.505 21/11/03,19:07:06,17,08,1, 11.9,1,1, 6.577, 10567.074, 291.362, 52696.490 21/11/03,19:07:06,18,08,1, 11.9,1,1, 6.577, 10567.082, 291.333, 52696.511 21/11/03,19:07:06,19,08,1, 11.9,1,1, 6.577, 10567.094, 291.373, 52696.502 21/11/03,19:07:07,00,09,1, 11.9,1,1, 6.578, 10567.089, 291.373, 52696.502 21/11/03,19:07:07,01,09,1, 11.9,1,1, 6.578, 10567.065, 291.385, 52696.487 21/11/03,19:07:07,02,09,1, 11.9,1,1, 6.578, 10567.090, 291.351, 52696.496 21/11/03,19:07:07,03,09,1, 11.9,1,1, 6.578, 10567.076, 291.345, 52696.490 21/11/03,19:07:07,04,09,1, 11.9,1,1, 6.578, 10567.099, 291.359, 52696.511 21/11/03,19:07:07,05,09,1, 11.9,1,1, 6.578, 10567.077, 291.345, 52696.529 21/11/03,19:07:07,06,09,1, 11.9,1,1, 6.578, 10567.106, 291.366, 52696.527 21/11/03,19:07:07,07,09,1, 11.9,1,1, 6.578, 10567.082, 291.361, 52696.509 21/11/03,19:07:07,08,09,1, 11.9,1,1, 6.578, 10567.082, 291.361, 52696.457 21/11/03,19:07:07,09,09,1, 11.9,1,1, 6.578, 10567.106, 291.371, 52696.498 21/11/03,19:07:07,10,09,1, 11.9,1,1, 6.578, 10567.108, 291.369, 52696.457 21/11/03,19:07:07,11,09,1, 11.9,1,1, 6.578, 10567.088, 291.362, 52696.462 21/11/03,19:07:07,12,09,1, 11.9,1,1, 6.578, 10567.128, 291.347, 52696.482 21/11/03,19:07:07,13,09,1, 11.9,1,1, 6.578, 10567.116, 291.355, 52696.505 21/11/03,19:07:07,14,09,1, 11.9,1,1, 6.578, 10567.102, 291.365, 52696.479 21/11/03,19:07:07,15,09,1, 11.9,1,1, 6.578, 10567.118, 291.359, 52696.488 21/11/03,19:07:07,16,09,1, 11.9,1,1, 6.578, 10567.109, 291.342, 52696.510 21/11/03,19:07:07,17,09,1, 11.9,1,1, 6.578, 10567.114, 291.368, 52696.473 21/11/03,19:07:07,18,09,1, 11.9,1,1, 6.578, 10567.132, 291.353, 52696.482 21/11/03,19:07:07,19,09,1, 11.9,1,1, 6.578, 10567.121, 291.401, 52696.494 21/11/03,19:07:08,00,09,1, 11.9,1,1, 6.577, 10567.114, 291.401, 52696.494 21/11/03,19:07:08,01,09,1, 11.9,1,1, 6.577, 10567.114, 291.388, 52696.499 21/11/03,19:07:08,02,09,1, 11.9,1,1, 6.577, 10567.132, 291.389, 52696.486 21/11/03,19:07:08,03,09,1, 11.9,1,1, 6.577, 10567.121, 291.361, 52696.466 21/11/03,19:07:08,04,09,1, 11.9,1,1, 6.577, 10567.137, 291.384, 52696.505 21/11/03,19:07:08,05,09,1, 11.9,1,1, 6.577, 10567.146, 291.374, 52696.498 21/11/03,19:07:08,06,09,1, 11.9,1,1, 6.577, 10567.116, 291.380, 52696.525 21/11/03,19:07:08,07,09,1, 11.9,1,1, 6.577, 10567.158, 291.377, 52696.506 21/11/03,19:07:08,08,09,1, 11.9,1,1, 6.577, 10567.132, 291.353, 52696.490 21/11/03,19:07:08,09,09,1, 11.9,1,1, 6.577, 10567.128, 291.356, 52696.515 21/11/03,19:07:08,10,09,1, 11.9,1,1, 6.577, 10567.169, 291.377, 52696.475 21/11/03,19:07:08,11,09,1, 11.9,1,1, 6.577, 10567.171, 291.394, 52696.489 21/11/03,19:07:08,12,09,1, 11.9,1,1, 6.577, 10567.133, 291.391, 52696.467 21/11/03,19:07:08,13,09,1, 11.9,1,1, 6.577, 10567.191, 291.397, 52696.671 21/11/03,19:07:08,14,09,1, 11.9,1,1, 6.577, 10567.126, 291.372, 52696.337 21/11/03,19:07:08,15,09,1, 11.9,1,1, 6.577, 10567.114, 291.408, 52696.548 21/11/03,19:07:08,16,09,1, 11.9,1,1, 6.577, 10567.143, 291.388, 52696.454 21/11/03,19:07:08,17,09,1, 11.9,1,1, 6.577, 10567.143, 291.376, 52696.489 21/11/03,19:07:08,18,09,1, 11.9,1,1, 6.577, 10567.154, 291.399, 52696.476 21/11/03,19:07:08,19,09,1, 11.9,1,1, 6.577, 10567.154, 291.372, 52696.472 21/11/03,19:07:09,00,08,1, 11.9,1,1, 6.575, 10567.148, 291.372, 52696.472 21/11/03,19:07:09,01,08,1, 11.9,1,1, 6.575, 10567.136, 291.369, 52696.474 21/11/03,19:07:09,02,08,1, 11.9,1,1, 6.575, 10567.169, 291.383, 52696.493 21/11/03,19:07:09,03,08,1, 11.9,1,1, 6.575, 10567.142, 291.404, 52696.480 21/11/03,19:07:09,04,08,1, 11.9,1,1, 6.575, 10567.159, 291.410, 52696.483 21/11/03,19:07:09,05,08,1, 11.9,1,1, 6.575, 10567.118, 291.388, 52696.531 21/11/03,19:07:09,06,08,1, 11.9,1,1, 6.575, 10567.180, 291.407, 52696.524 21/11/03,19:07:09,07,08,1, 11.9,1,1, 6.575, 10567.158, 291.395, 52696.571 21/11/03,19:07:09,08,08,1, 11.9,1,1, 6.575, 10567.190, 291.401, 52696.455 21/11/03,19:07:09,09,08,1, 11.9,1,1, 6.575, 10567.191, 291.399, 52696.496 21/11/03,19:07:09,10,08,1, 11.9,1,1, 6.575, 10567.168, 291.368, 52696.476 21/11/03,19:07:09,11,08,1, 11.9,1,1, 6.575, 10567.172, 291.412, 52696.467 21/11/03,19:07:09,12,08,1, 11.9,1,1, 6.575, 10567.181, 291.368, 52696.466 21/11/03,19:07:09,13,08,1, 11.9,1,1, 6.575, 10567.179, 291.404, 52696.457 21/11/03,19:07:09,14,08,1, 11.9,1,1, 6.575, 10567.190, 291.397, 52696.457 21/11/03,19:07:09,15,08,1, 11.9,1,1, 6.575, 10567.180, 291.410, 52696.453 21/11/03,19:07:09,16,08,1, 11.9,1,1, 6.575, 10567.181, 291.398, 52696.453 21/11/03,19:07:09,17,08,1, 11.9,1,1, 6.575, 10567.183, 291.393, 52696.427 21/11/03,19:07:09,18,08,1, 11.9,1,1, 6.575, 10567.201, 291.393, 52696.489 21/11/03,19:07:09,19,08,1, 11.9,1,1, 6.575, 10567.198, 291.382, 52696.454 21/11/03,19:07:10,00,08,1, 11.8,1,1, 6.576, 10567.189, 291.382, 52696.454 21/11/03,19:07:10,01,08,1, 11.8,1,1, 6.576, 10567.201, 291.381, 52696.463 21/11/03,19:07:10,02,08,1, 11.8,1,1, 6.576, 10567.212, 291.398, 52696.480 21/11/03,19:07:10,03,08,1, 11.8,1,1, 6.576, 10567.213, 291.386, 52696.490 21/11/03,19:07:10,04,08,1, 11.8,1,1, 6.576, 10567.224, 291.378, 52696.432 21/11/03,19:07:10,05,08,1, 11.8,1,1, 6.576, 10567.229, 291.379, 52696.471 21/11/03,19:07:10,06,08,1, 11.8,1,1, 6.576, 10567.213, 291.397, 52696.476 21/11/03,19:07:10,07,08,1, 11.8,1,1, 6.576, 10567.232, 291.405, 52696.467 21/11/03,19:07:10,08,08,1, 11.8,1,1, 6.576, 10567.221, 291.403, 52696.484 21/11/03,19:07:10,09,08,1, 11.8,1,1, 6.576, 10567.211, 291.413, 52696.460 21/11/03,19:07:10,10,08,1, 11.8,1,1, 6.576, 10567.236, 291.390, 52696.477 21/11/03,19:07:10,11,08,1, 11.8,1,1, 6.576, 10567.236, 291.414, 52696.503 21/11/03,19:07:10,12,08,1, 11.8,1,1, 6.576, 10567.217, 291.405, 52696.490 21/11/03,19:07:10,13,08,1, 11.8,1,1, 6.576, 10567.250, 291.420, 52696.510 21/11/03,19:07:10,14,08,1, 11.8,1,1, 6.576, 10567.248, 291.432, 52696.482 21/11/03,19:07:10,15,08,1, 11.8,1,1, 6.576, 10567.235, 291.390, 52696.506 21/11/03,19:07:10,16,08,1, 11.8,1,1, 6.576, 10567.229, 291.414, 52696.474 21/11/03,19:07:10,17,08,1, 11.8,1,1, 6.576, 10567.245, 291.379, 52696.464 21/11/03,19:07:10,18,08,1, 11.8,1,1, 6.576, 10567.239, 291.441, 52696.497 21/11/03,19:07:10,19,08,1, 11.8,1,1, 6.576, 10567.249, 291.390, 52696.503 21/11/03,19:07:11,00,08,1, 11.9,1,1, 6.578, 10567.248, 291.390, 52696.503 21/11/03,19:07:11,01,08,1, 11.9,1,1, 6.578, 10567.257, 291.426, 52696.507 21/11/03,19:07:11,02,08,1, 11.9,1,1, 6.578, 10567.243, 291.419, 52696.508 21/11/03,19:07:11,03,08,1, 11.9,1,1, 6.578, 10567.274, 291.424, 52696.491 21/11/03,19:07:11,04,08,1, 11.9,1,1, 6.578, 10567.255, 291.418, 52696.496 21/11/03,19:07:11,05,08,1, 11.9,1,1, 6.578, 10567.277, 291.429, 52696.462 21/11/03,19:07:11,06,08,1, 11.9,1,1, 6.578, 10567.260, 291.391, 52696.500 21/11/03,19:07:11,07,08,1, 11.9,1,1, 6.578, 10567.251, 291.431, 52696.509 21/11/03,19:07:11,08,08,1, 11.9,1,1, 6.578, 10567.276, 291.410, 52696.508 21/11/03,19:07:11,09,08,1, 11.9,1,1, 6.578, 10567.260, 291.419, 52696.513 21/11/03,19:07:11,10,08,1, 11.9,1,1, 6.578, 10567.257, 291.401, 52696.495 21/11/03,19:07:11,11,08,1, 11.9,1,1, 6.578, 10567.260, 291.402, 52696.467 21/11/03,19:07:11,12,08,1, 11.9,1,1, 6.578, 10567.262, 291.412, 52696.490 21/11/03,19:07:11,13,08,1, 11.9,1,1, 6.578, 10567.250, 291.399, 52696.508 21/11/03,19:07:11,14,08,1, 11.9,1,1, 6.578, 10567.273, 291.428, 52696.474 21/11/03,19:07:11,15,08,1, 11.9,1,1, 6.578, 10567.289, 291.398, 52696.473 21/11/03,19:07:11,16,08,1, 11.9,1,1, 6.578, 10567.271, 291.423, 52696.477 21/11/03,19:07:11,17,08,1, 11.9,1,1, 6.578, 10567.275, 291.407, 52696.426 21/11/03,19:07:11,18,08,1, 11.9,1,1, 6.578, 10567.282, 291.420, 52696.469 21/11/03,19:07:11,19,08,1, 11.9,1,1, 6.578, 10567.320, 291.391, 52696.350 21/11/03,19:07:12,00,10,1, 11.9,1,1, 6.572, 10567.315, 291.391, 52696.350 21/11/03,19:07:12,01,10,1, 11.9,1,1, 6.572, 10567.251, 291.426, 52696.695 21/11/03,19:07:12,02,10,1, 11.9,1,1, 6.572, 10567.271, 291.415, 52696.554 21/11/03,19:07:12,03,10,1, 11.9,1,1, 6.572, 10567.318, 291.423, 52696.525 21/11/03,19:07:12,04,10,1, 11.9,1,1, 6.572, 10567.305, 291.381, 52696.469 21/11/03,19:07:12,05,10,1, 11.9,1,1, 6.572, 10567.303, 291.443, 52696.465 21/11/03,19:07:12,06,10,1, 11.9,1,1, 6.572, 10567.281, 291.414, 52696.498 21/11/03,19:07:12,07,10,1, 11.9,1,1, 6.572, 10567.312, 291.420, 52696.469 21/11/03,19:07:12,08,10,1, 11.9,1,1, 6.572, 10567.313, 291.434, 52696.464 21/11/03,19:07:12,09,10,1, 11.9,1,1, 6.572, 10567.314, 291.420, 52696.449 21/11/03,19:07:12,10,10,1, 11.9,1,1, 6.572, 10567.349, 291.437, 52696.445 21/11/03,19:07:12,11,10,1, 11.9,1,1, 6.572, 10567.340, 291.427, 52696.448 21/11/03,19:07:12,12,10,1, 11.9,1,1, 6.572, 10567.319, 291.443, 52696.492 21/11/03,19:07:12,13,10,1, 11.9,1,1, 6.572, 10567.339, 291.431, 52696.502 21/11/03,19:07:12,14,10,1, 11.9,1,1, 6.572, 10567.329, 291.415, 52696.492 21/11/03,19:07:12,15,10,1, 11.9,1,1, 6.572, 10567.343, 291.428, 52696.491 21/11/03,19:07:12,16,10,1, 11.9,1,1, 6.572, 10567.326, 291.417, 52696.454 21/11/03,19:07:12,17,10,1, 11.9,1,1, 6.572, 10567.369, 291.434, 52696.473 21/11/03,19:07:12,18,10,1, 11.9,1,1, 6.572, 10567.310, 291.443, 52696.456 21/11/03,19:07:12,19,10,1, 11.9,1,1, 6.572, 10567.362, 291.442, 52696.493 21/11/03,19:07:13,00,09,1, 11.9,1,1, 6.576, 10567.356, 291.442, 52696.493 21/11/03,19:07:13,01,09,1, 11.9,1,1, 6.576, 10567.338, 291.434, 52696.490 21/11/03,19:07:13,02,09,1, 11.9,1,1, 6.576, 10567.341, 291.413, 52696.488 21/11/03,19:07:13,03,09,1, 11.9,1,1, 6.576, 10567.329, 291.455, 52696.769 21/11/03,19:07:13,04,09,1, 11.9,1,1, 6.576, 10567.345, 291.423, 52696.551 21/11/03,19:07:13,05,09,1, 11.9,1,1, 6.576, 10567.382, 291.460, 52696.512 21/11/03,19:07:13,06,09,1, 11.9,1,1, 6.576, 10567.359, 291.433, 52696.438 21/11/03,19:07:13,07,09,1, 11.9,1,1, 6.576, 10567.345, 291.451, 52696.462 21/11/03,19:07:13,08,09,1, 11.9,1,1, 6.576, 10567.356, 291.438, 52696.457 21/11/03,19:07:13,09,09,1, 11.9,1,1, 6.576, 10567.369, 291.434, 52696.448 21/11/03,19:07:13,10,09,1, 11.9,1,1, 6.576, 10567.355, 291.446, 52696.494 21/11/03,19:07:13,11,09,1, 11.9,1,1, 6.576, 10567.352, 291.445, 52696.445 21/11/03,19:07:13,12,09,1, 11.9,1,1, 6.576, 10567.377, 291.442, 52696.479 21/11/03,19:07:13,13,09,1, 11.9,1,1, 6.576, 10567.362, 291.436, 52696.440 21/11/03,19:07:13,14,09,1, 11.9,1,1, 6.576, 10567.380, 291.464, 52696.478 21/11/03,19:07:13,15,09,1, 11.9,1,1, 6.576, 10567.381, 291.419, 52696.469 21/11/03,19:07:13,16,09,1, 11.9,1,1, 6.576, 10567.388, 291.456, 52696.453 21/11/03,19:07:13,17,09,1, 11.9,1,1, 6.576, 10567.382, 291.412, 52696.457 21/11/03,19:07:13,18,09,1, 11.9,1,1, 6.576, 10567.359, 291.439, 52696.460 21/11/03,19:07:13,19,09,1, 11.9,1,1, 6.576, 10567.376, 291.445, 52696.494 21/11/03,19:07:14,00,09,1, 11.9,1,1, 6.576, 10567.373, 291.445, 52696.494 21/11/03,19:07:14,01,09,1, 11.9,1,1, 6.576, 10567.373, 291.454, 52696.462 21/11/03,19:07:14,02,09,1, 11.9,1,1, 6.576, 10567.391, 291.444, 52696.501 21/11/03,19:07:14,03,09,1, 11.9,1,1, 6.576, 10567.410, 291.466, 52696.475 21/11/03,19:07:14,04,09,1, 11.9,1,1, 6.576, 10567.377, 291.429, 52696.455 21/11/03,19:07:14,05,09,1, 11.9,1,1, 6.576, 10567.411, 291.436, 52696.490 21/11/03,19:07:14,06,09,1, 11.9,1,1, 6.576, 10567.410, 291.451, 52696.472 21/11/03,19:07:14,07,09,1, 11.9,1,1, 6.576, 10567.412, 291.457, 52696.452 21/11/03,19:07:14,08,09,1, 11.9,1,1, 6.576, 10567.408, 291.449, 52696.483 21/11/03,19:07:14,09,09,1, 11.9,1,1, 6.576, 10567.393, 291.447, 52696.457 21/11/03,19:07:14,10,09,1, 11.9,1,1, 6.576, 10567.425, 291.492, 52696.498 21/11/03,19:07:14,11,09,1, 11.9,1,1, 6.576, 10567.412, 291.435, 52696.489 21/11/03,19:07:14,12,09,1, 11.9,1,1, 6.576, 10567.411, 291.462, 52696.491 21/11/03,19:07:14,13,09,1, 11.9,1,1, 6.576, 10567.424, 291.452, 52696.452 21/11/03,19:07:14,14,09,1, 11.9,1,1, 6.576, 10567.417, 291.476, 52696.467 21/11/03,19:07:14,15,09,1, 11.9,1,1, 6.576, 10567.407, 291.457, 52696.486 21/11/03,19:07:14,16,09,1, 11.9,1,1, 6.576, 10567.430, 291.441, 52696.443 21/11/03,19:07:14,17,09,1, 11.9,1,1, 6.576, 10567.426, 291.455, 52696.444 21/11/03,19:07:14,18,09,1, 11.9,1,1, 6.576, 10567.432, 291.469, 52696.468 21/11/03,19:07:14,19,09,1, 11.9,1,1, 6.576, 10567.432, 291.502, 52696.474 21/11/03,19:07:15,00,09,1, 11.9,1,1, 6.576, 10567.431, 291.502, 52696.474 21/11/03,19:07:15,01,09,1, 11.9,1,1, 6.576, 10567.413, 291.465, 52696.495 21/11/03,19:07:15,02,09,1, 11.9,1,1, 6.576, 10567.450, 291.434, 52696.481 21/11/03,19:07:15,03,09,1, 11.9,1,1, 6.576, 10567.455, 291.450, 52696.459 21/11/03,19:07:15,04,09,1, 11.9,1,1, 6.576, 10567.454, 291.464, 52696.464 21/11/03,19:07:15,05,09,1, 11.9,1,1, 6.576, 10567.438, 291.463, 52696.469 21/11/03,19:07:15,06,09,1, 11.9,1,1, 6.576, 10567.447, 291.446, 52696.441 21/11/03,19:07:15,07,09,1, 11.9,1,1, 6.576, 10567.429, 291.462, 52696.427 21/11/03,19:07:15,08,09,1, 11.9,1,1, 6.576, 10567.452, 291.458, 52696.477 21/11/03,19:07:15,09,09,1, 11.9,1,1, 6.576, 10567.450, 291.447, 52696.447 21/11/03,19:07:15,10,09,1, 11.9,1,1, 6.576, 10567.475, 291.456, 52696.453 21/11/03,19:07:15,11,09,1, 11.9,1,1, 6.576, 10567.466, 291.445, 52696.438 21/11/03,19:07:15,12,09,1, 11.9,1,1, 6.576, 10567.477, 291.462, 52696.469 21/11/03,19:07:15,13,09,1, 11.9,1,1, 6.576, 10567.438, 291.451, 52696.439 21/11/03,19:07:15,14,09,1, 11.9,1,1, 6.576, 10567.454, 291.459, 52696.434 21/11/03,19:07:15,15,09,1, 11.9,1,1, 6.576, 10567.485, 291.457, 52696.464 21/11/03,19:07:15,16,09,1, 11.9,1,1, 6.576, 10567.467, 291.468, 52696.449 21/11/03,19:07:15,17,09,1, 11.9,1,1, 6.576, 10567.467, 291.475, 52696.469 21/11/03,19:07:15,18,09,1, 11.9,1,1, 6.576, 10567.449, 291.449, 52696.462 21/11/03,19:07:15,19,09,1, 11.9,1,1, 6.576, 10567.475, 291.489, 52696.461 21/11/03,19:07:16,00,09,1, 11.9,1,1, 6.574, 10567.473, 291.489, 52696.461 21/11/03,19:07:16,01,09,1, 11.9,1,1, 6.574, 10567.473, 291.486, 52696.429 21/11/03,19:07:16,02,09,1, 11.9,1,1, 6.574, 10567.472, 291.462, 52696.457 21/11/03,19:07:16,03,09,1, 11.9,1,1, 6.574, 10567.468, 291.467, 52696.416 21/11/03,19:07:16,04,09,1, 11.9,1,1, 6.574, 10567.440, 291.477, 52696.368 21/11/03,19:07:16,05,09,1, 11.9,1,1, 6.574, 10567.509, 291.459, 52696.416 21/11/03,19:07:16,06,09,1, 11.9,1,1, 6.574, 10567.488, 291.488, 52696.430 21/11/03,19:07:16,07,09,1, 11.9,1,1, 6.574, 10567.478, 291.472, 52696.444 21/11/03,19:07:16,08,09,1, 11.9,1,1, 6.574, 10567.502, 291.485, 52696.426 21/11/03,19:07:16,09,09,1, 11.9,1,1, 6.574, 10567.473, 291.486, 52696.414 21/11/03,19:07:16,10,09,1, 11.9,1,1, 6.574, 10567.501, 291.481, 52696.488 21/11/03,19:07:16,11,09,1, 11.9,1,1, 6.574, 10567.499, 291.489, 52696.459 21/11/03,19:07:16,12,09,1, 11.9,1,1, 6.574, 10567.458, 291.486, 52696.442 21/11/03,19:07:16,13,09,1, 11.9,1,1, 6.574, 10567.488, 291.492, 52696.433 21/11/03,19:07:16,14,09,1, 11.9,1,1, 6.574, 10567.493, 291.492, 52696.426 21/11/03,19:07:16,15,09,1, 11.9,1,1, 6.574, 10567.518, 291.498, 52696.468 21/11/03,19:07:16,16,09,1, 11.9,1,1, 6.574, 10567.520, 291.485, 52696.382 21/11/03,19:07:16,17,09,1, 11.9,1,1, 6.574, 10567.514, 291.493, 52696.439 21/11/03,19:07:16,18,09,1, 11.9,1,1, 6.574, 10567.484, 291.468, 52696.446 21/11/03,19:07:16,19,09,1, 11.9,1,1, 6.574, 10567.488, 291.500, 52696.425 21/11/03,19:07:17,00,09,1, 11.8,1,1, 6.573, 10567.482, 291.500, 52696.425 21/11/03,19:07:17,01,09,1, 11.8,1,1, 6.573, 10567.517, 291.502, 52696.414 21/11/03,19:07:17,02,09,1, 11.8,1,1, 6.573, 10567.512, 291.499, 52696.492 21/11/03,19:07:17,03,09,1, 11.8,1,1, 6.573, 10567.524, 291.501, 52696.457 21/11/03,19:07:17,04,09,1, 11.8,1,1, 6.573, 10567.510, 291.513, 52696.421 21/11/03,19:07:17,05,09,1, 11.8,1,1, 6.573, 10567.505, 291.469, 52696.434 21/11/03,19:07:17,06,09,1, 11.8,1,1, 6.573, 10567.509, 291.484, 52696.423 21/11/03,19:07:17,07,09,1, 11.8,1,1, 6.573, 10567.518, 291.488, 52696.414 21/11/03,19:07:17,08,09,1, 11.8,1,1, 6.573, 10567.541, 291.492, 52696.388 21/11/03,19:07:17,09,09,1, 11.8,1,1, 6.573, 10567.526, 291.494, 52696.458 21/11/03,19:07:17,10,09,1, 11.8,1,1, 6.573, 10567.527, 291.492, 52696.439 21/11/03,19:07:17,11,09,1, 11.8,1,1, 6.573, 10567.541, 291.491, 52696.436 21/11/03,19:07:17,12,09,1, 11.8,1,1, 6.573, 10567.529, 291.471, 52696.404 21/11/03,19:07:17,13,09,1, 11.8,1,1, 6.573, 10567.530, 291.496, 52696.422 21/11/03,19:07:17,14,09,1, 11.8,1,1, 6.573, 10567.513, 291.482, 52696.414 21/11/03,19:07:17,15,09,1, 11.8,1,1, 6.573, 10567.515, 291.497, 52696.391 21/11/03,19:07:17,16,09,1, 11.8,1,1, 6.573, 10567.516, 291.492, 52696.432 21/11/03,19:07:17,17,09,1, 11.8,1,1, 6.573, 10567.522, 291.466, 52696.405 21/11/03,19:07:17,18,09,1, 11.8,1,1, 6.573, 10567.556, 291.474, 52696.448 21/11/03,19:07:17,19,09,1, 11.8,1,1, 6.573, 10567.546, 291.470, 52696.422 21/11/03,19:07:18,00,09,1, 11.9,1,1, 6.575, 10567.540, 291.470, 52696.422 21/11/03,19:07:18,01,09,1, 11.9,1,1, 6.575, 10567.563, 291.476, 52696.423 21/11/03,19:07:18,02,09,1, 11.9,1,1, 6.575, 10567.553, 291.486, 52696.437 21/11/03,19:07:18,03,09,1, 11.9,1,1, 6.575, 10567.546, 291.499, 52696.409 21/11/03,19:07:18,04,09,1, 11.9,1,1, 6.575, 10567.572, 291.490, 52696.437 21/11/03,19:07:18,05,09,1, 11.9,1,1, 6.575, 10567.542, 291.480, 52696.462 21/11/03,19:07:18,06,09,1, 11.9,1,1, 6.575, 10567.551, 291.492, 52696.431 21/11/03,19:07:18,07,09,1, 11.9,1,1, 6.575, 10567.562, 291.494, 52696.617 21/11/03,19:07:18,08,09,1, 11.9,1,1, 6.575, 10567.595, 291.457, 52696.405 21/11/03,19:07:18,09,09,1, 11.9,1,1, 6.575, 10567.596, 291.478, 52696.425 21/11/03,19:07:18,10,09,1, 11.9,1,1, 6.575, 10567.567, 291.478, 52696.425 21/11/03,19:07:18,11,09,1, 11.9,1,1, 6.575, 10567.588, 291.495, 52696.428 21/11/03,19:07:18,12,09,1, 11.9,1,1, 6.575, 10567.574, 291.487, 52696.439 21/11/03,19:07:18,13,09,1, 11.9,1,1, 6.575, 10567.589, 291.516, 52696.386 21/11/03,19:07:18,14,09,1, 11.9,1,1, 6.575, 10567.605, 291.493, 52696.416 21/11/03,19:07:18,15,09,1, 11.9,1,1, 6.575, 10567.589, 291.494, 52696.407 21/11/03,19:07:18,16,09,1, 11.9,1,1, 6.575, 10567.601, 291.475, 52696.418 21/11/03,19:07:18,17,09,1, 11.9,1,1, 6.575, 10567.593, 291.487, 52696.423 21/11/03,19:07:18,18,09,1, 11.9,1,1, 6.575, 10567.587, 291.521, 52696.437 21/11/03,19:07:18,19,09,1, 11.9,1,1, 6.575, 10567.596, 291.529, 52696.427 21/11/03,19:07:19,00,08,1, 11.9,1,1, 6.578, 10567.590, 291.529, 52696.427 21/11/03,19:07:19,01,08,1, 11.9,1,1, 6.578, 10567.588, 291.472, 52696.426 21/11/03,19:07:19,02,08,1, 11.9,1,1, 6.578, 10567.591, 291.486, 52696.403 21/11/03,19:07:19,03,08,1, 11.9,1,1, 6.578, 10567.608, 291.482, 52696.414 21/11/03,19:07:19,04,08,1, 11.9,1,1, 6.578, 10567.585, 291.477, 52696.399 21/11/03,19:07:19,05,08,1, 11.9,1,1, 6.578, 10567.629, 291.489, 52696.431 21/11/03,19:07:19,06,08,1, 11.9,1,1, 6.578, 10567.581, 291.505, 52696.364 21/11/03,19:07:19,07,08,1, 11.9,1,1, 6.578, 10567.598, 291.525, 52696.413 21/11/03,19:07:19,08,08,1, 11.9,1,1, 6.578, 10567.607, 291.487, 52696.400 21/11/03,19:07:19,09,08,1, 11.9,1,1, 6.578, 10567.618, 291.496, 52696.430 21/11/03,19:07:19,10,08,1, 11.9,1,1, 6.578, 10567.618, 291.507, 52696.384 21/11/03,19:07:19,11,08,1, 11.9,1,1, 6.578, 10567.613, 291.497, 52696.370 21/11/03,19:07:19,12,08,1, 11.9,1,1, 6.578, 10567.599, 291.497, 52696.390 21/11/03,19:07:19,13,08,1, 11.9,1,1, 6.578, 10567.628, 291.477, 52696.230 21/11/03,19:07:19,14,08,1, 11.9,1,1, 6.578, 10567.619, 291.497, 52696.383 21/11/03,19:07:19,15,08,1, 11.9,1,1, 6.578, 10567.632, 291.523, 52696.396 21/11/03,19:07:19,16,08,1, 11.9,1,1, 6.578, 10567.616, 291.513, 52696.399 21/11/03,19:07:19,17,08,1, 11.9,1,1, 6.578, 10567.626, 291.474, 52696.392 21/11/03,19:07:19,18,08,1, 11.9,1,1, 6.578, 10567.620, 291.493, 52696.415 21/11/03,19:07:19,19,08,1, 11.9,1,1, 6.578, 10567.617, 291.503, 52696.374 21/11/03,19:07:20,00,08,1, 11.8,1,1, 6.577, 10567.615, 291.503, 52696.374 21/11/03,19:07:20,01,08,1, 11.8,1,1, 6.577, 10567.640, 291.502, 52696.394 21/11/03,19:07:20,02,08,1, 11.8,1,1, 6.577, 10567.623, 291.491, 52696.389 21/11/03,19:07:20,03,08,1, 11.8,1,1, 6.577, 10567.632, 291.513, 52696.424 21/11/03,19:07:20,04,08,1, 11.8,1,1, 6.577, 10567.667, 291.498, 52696.397 21/11/03,19:07:20,05,08,1, 11.8,1,1, 6.577, 10567.631, 291.509, 52696.400 21/11/03,19:07:20,06,08,1, 11.8,1,1, 6.577, 10567.661, 291.492, 52696.415 21/11/03,19:07:20,07,08,1, 11.8,1,1, 6.577, 10567.630, 291.509, 52696.415 21/11/03,19:07:20,08,08,1, 11.8,1,1, 6.577, 10567.634, 291.475, 52696.399 21/11/03,19:07:20,09,08,1, 11.8,1,1, 6.577, 10567.633, 291.510, 52696.311 21/11/03,19:07:20,10,08,1, 11.8,1,1, 6.577, 10567.651, 291.519, 52696.417 21/11/03,19:07:20,11,08,1, 11.8,1,1, 6.577, 10567.668, 291.498, 52696.374 21/11/03,19:07:20,12,08,1, 11.8,1,1, 6.577, 10567.659, 291.502, 52696.397 21/11/03,19:07:20,13,08,1, 11.8,1,1, 6.577, 10567.657, 291.483, 52696.386 21/11/03,19:07:20,14,08,1, 11.8,1,1, 6.577, 10567.650, 291.527, 52696.417 21/11/03,19:07:20,15,08,1, 11.8,1,1, 6.577, 10567.663, 291.508, 52696.424 21/11/03,19:07:20,16,08,1, 11.8,1,1, 6.577, 10567.651, 291.540, 52696.375 21/11/03,19:07:20,17,08,1, 11.8,1,1, 6.577, 10567.655, 291.501, 52696.358 21/11/03,19:07:20,18,08,1, 11.8,1,1, 6.577, 10567.658, 291.530, 52696.381 21/11/03,19:07:20,19,08,1, 11.8,1,1, 6.577, 10567.658, 291.497, 52696.393 21/11/03,19:07:21,00,09,1, 11.9,1,1, 6.578, 10567.657, 291.497, 52696.393 21/11/03,19:07:21,01,09,1, 11.9,1,1, 6.578, 10567.687, 291.527, 52696.399 21/11/03,19:07:21,02,09,1, 11.9,1,1, 6.578, 10567.653, 291.519, 52696.353 21/11/03,19:07:21,03,09,1, 11.9,1,1, 6.578, 10567.672, 291.529, 52696.373 21/11/03,19:07:21,04,09,1, 11.9,1,1, 6.578, 10567.684, 291.506, 52696.344 21/11/03,19:07:21,05,09,1, 11.9,1,1, 6.578, 10567.660, 291.530, 52696.360 21/11/03,19:07:21,06,09,1, 11.9,1,1, 6.578, 10567.664, 291.494, 52696.359 21/11/03,19:07:21,07,09,1, 11.9,1,1, 6.578, 10567.672, 291.513, 52696.271 21/11/03,19:07:21,08,09,1, 11.9,1,1, 6.578, 10567.685, 291.537, 52696.367 21/11/03,19:07:21,09,09,1, 11.9,1,1, 6.578, 10567.691, 291.514, 52696.327 21/11/03,19:07:21,10,09,1, 11.9,1,1, 6.578, 10567.690, 291.533, 52696.370 21/11/03,19:07:21,11,09,1, 11.9,1,1, 6.578, 10567.687, 291.511, 52696.345 21/11/03,19:07:21,12,09,1, 11.9,1,1, 6.578, 10567.684, 291.530, 52696.374 21/11/03,19:07:21,13,09,1, 11.9,1,1, 6.578, 10567.698, 291.515, 52696.412 21/11/03,19:07:21,14,09,1, 11.9,1,1, 6.578, 10567.687, 291.511, 52696.360 21/11/03,19:07:21,15,09,1, 11.9,1,1, 6.578, 10567.716, 291.505, 52696.374 21/11/03,19:07:21,16,09,1, 11.9,1,1, 6.578, 10567.694, 291.528, 52696.344 21/11/03,19:07:21,17,09,1, 11.9,1,1, 6.578, 10567.703, 291.525, 52696.364 21/11/03,19:07:21,18,09,1, 11.9,1,1, 6.578, 10567.694, 291.502, 52696.370 21/11/03,19:07:21,19,09,1, 11.9,1,1, 6.578, 10567.691, 291.522, 52696.368 21/11/03,19:07:22,00,09,1, 11.9,1,1, 6.574, 10567.690, 291.522, 52696.368 21/11/03,19:07:22,01,09,1, 11.9,1,1, 6.574, 10567.697, 291.522, 52696.351 21/11/03,19:07:22,02,09,1, 11.9,1,1, 6.574, 10567.701, 291.506, 52696.225 21/11/03,19:07:22,03,09,1, 11.9,1,1, 6.574, 10567.702, 291.535, 52696.446 21/11/03,19:07:22,04,09,1, 11.9,1,1, 6.574, 10567.699, 291.512, 52696.381 21/11/03,19:07:22,05,09,1, 11.9,1,1, 6.574, 10567.686, 291.529, 52696.364 21/11/03,19:07:22,06,09,1, 11.9,1,1, 6.574, 10567.703, 291.548, 52696.340 21/11/03,19:07:22,07,09,1, 11.9,1,1, 6.574, 10567.695, 291.531, 52696.353 21/11/03,19:07:22,08,09,1, 11.9,1,1, 6.574, 10567.720, 291.514, 52696.339 21/11/03,19:07:22,09,09,1, 11.9,1,1, 6.574, 10567.722, 291.524, 52696.315 21/11/03,19:07:22,10,09,1, 11.9,1,1, 6.574, 10567.725, 291.546, 52696.364 21/11/03,19:07:22,11,09,1, 11.9,1,1, 6.574, 10567.718, 291.499, 52696.341 21/11/03,19:07:22,12,09,1, 11.9,1,1, 6.574, 10567.722, 291.530, 52696.362 21/11/03,19:07:22,13,09,1, 11.9,1,1, 6.574, 10567.729, 291.513, 52696.306 21/11/03,19:07:22,14,09,1, 11.9,1,1, 6.574, 10567.710, 291.498, 52696.346 21/11/03,19:07:22,15,09,1, 11.9,1,1, 6.574, 10567.726, 291.519, 52696.328 21/11/03,19:07:22,16,09,1, 11.9,1,1, 6.574, 10567.730, 291.504, 52696.290 21/11/03,19:07:22,17,09,1, 11.9,1,1, 6.574, 10567.732, 291.529, 52696.358 21/11/03,19:07:22,18,09,1, 11.9,1,1, 6.574, 10567.748, 291.501, 52696.359 21/11/03,19:07:22,19,09,1, 11.9,1,1, 6.574, 10567.739, 291.522, 52696.340 21/11/03,19:07:23,00,10,1, 11.9,1,1, 6.576, 10567.732, 291.522, 52696.340 21/11/03,19:07:23,01,10,1, 11.9,1,1, 6.576, 10567.742, 291.513, 52696.377 21/11/03,19:07:23,02,10,1, 11.9,1,1, 6.576, 10567.759, 291.508, 52696.355 21/11/03,19:07:23,03,10,1, 11.9,1,1, 6.576, 10567.759, 291.495, 52696.358 21/11/03,19:07:23,04,10,1, 11.9,1,1, 6.576, 10567.741, 291.497, 52696.355 21/11/03,19:07:23,05,10,1, 11.9,1,1, 6.576, 10567.762, 291.518, 52696.356 21/11/03,19:07:23,06,10,1, 11.9,1,1, 6.576, 10567.741, 291.527, 52696.385 21/11/03,19:07:23,07,10,1, 11.9,1,1, 6.576, 10567.769, 291.512, 52696.376 21/11/03,19:07:23,08,10,1, 11.9,1,1, 6.576, 10567.774, 291.526, 52696.373 21/11/03,19:07:23,09,10,1, 11.9,1,1, 6.576, 10567.765, 291.530, 52696.336 21/11/03,19:07:23,10,10,1, 11.9,1,1, 6.576, 10567.750, 291.535, 52696.345 21/11/03,19:07:23,11,10,1, 11.9,1,1, 6.576, 10567.752, 291.514, 52696.341 21/11/03,19:07:23,12,10,1, 11.9,1,1, 6.576, 10567.743, 291.528, 52696.316 21/11/03,19:07:23,13,10,1, 11.9,1,1, 6.576, 10567.760, 291.524, 52696.335 21/11/03,19:07:23,14,10,1, 11.9,1,1, 6.576, 10567.745, 291.526, 52696.341 21/11/03,19:07:23,15,10,1, 11.9,1,1, 6.576, 10567.773, 291.548, 52696.336 21/11/03,19:07:23,16,10,1, 11.9,1,1, 6.576, 10567.768, 291.529, 52696.347 21/11/03,19:07:23,17,10,1, 11.9,1,1, 6.576, 10567.770, 291.544, 52696.338 21/11/03,19:07:23,18,10,1, 11.9,1,1, 6.576, 10567.764, 291.519, 52696.325 21/11/03,19:07:23,19,10,1, 11.9,1,1, 6.576, 10567.769, 291.532, 52696.324 21/11/03,19:07:24,00,10,1, 11.9,1,1, 6.575, 10567.765, 291.532, 52696.324 21/11/03,19:07:24,01,10,1, 11.9,1,1, 6.575, 10567.771, 291.528, 52696.332 21/11/03,19:07:24,02,10,1, 11.9,1,1, 6.575, 10567.782, 291.532, 52696.376 21/11/03,19:07:24,03,10,1, 11.9,1,1, 6.575, 10567.797, 291.529, 52696.311 21/11/03,19:07:24,04,10,1, 11.9,1,1, 6.575, 10567.765, 291.552, 52696.335 21/11/03,19:07:24,05,10,1, 11.9,1,1, 6.575, 10567.779, 291.511, 52696.308 21/11/03,19:07:24,06,10,1, 11.9,1,1, 6.575, 10567.768, 291.522, 52696.292 21/11/03,19:07:24,07,10,1, 11.9,1,1, 6.575, 10567.757, 291.517, 52696.331 21/11/03,19:07:24,08,10,1, 11.9,1,1, 6.575, 10567.765, 291.557, 52696.340 21/11/03,19:07:24,09,10,1, 11.9,1,1, 6.575, 10567.799, 291.537, 52696.359 21/11/03,19:07:24,10,10,1, 11.9,1,1, 6.575, 10567.821, 291.530, 52696.351 21/11/03,19:07:24,11,10,1, 11.9,1,1, 6.575, 10567.787, 291.533, 52696.347 21/11/03,19:07:24,12,10,1, 11.9,1,1, 6.575, 10567.791, 291.511, 52696.315 21/11/03,19:07:24,13,10,1, 11.9,1,1, 6.575, 10567.777, 291.526, 52696.348 21/11/03,19:07:24,14,10,1, 11.9,1,1, 6.575, 10567.776, 291.525, 52696.315 21/11/03,19:07:24,15,10,1, 11.9,1,1, 6.575, 10567.788, 291.534, 52696.348 21/11/03,19:07:24,16,10,1, 11.9,1,1, 6.575, 10567.796, 291.512, 52696.280 21/11/03,19:07:24,17,10,1, 11.9,1,1, 6.575, 10567.797, 291.565, 52696.300 21/11/03,19:07:24,18,10,1, 11.9,1,1, 6.575, 10567.790, 291.533, 52696.346 21/11/03,19:07:24,19,10,1, 11.9,1,1, 6.575, 10567.817, 291.528, 52696.316 21/11/03,19:07:25,00,10,1, 11.9,1,1, 6.578, 10567.815, 291.528, 52696.316 21/11/03,19:07:25,01,10,1, 11.9,1,1, 6.578, 10567.784, 291.510, 52696.287 21/11/03,19:07:25,02,10,1, 11.9,1,1, 6.578, 10567.825, 291.536, 52696.347 21/11/03,19:07:25,03,10,1, 11.9,1,1, 6.578, 10567.783, 291.523, 52696.318 21/11/03,19:07:25,04,10,1, 11.9,1,1, 6.578, 10567.793, 291.533, 52696.321 21/11/03,19:07:25,05,10,1, 11.9,1,1, 6.578, 10567.800, 291.520, 52696.345 21/11/03,19:07:25,06,10,1, 11.9,1,1, 6.578, 10567.817, 291.541, 52696.328 21/11/03,19:07:25,07,10,1, 11.9,1,1, 6.578, 10567.823, 291.524, 52696.299 21/11/03,19:07:25,08,10,1, 11.9,1,1, 6.578, 10567.815, 291.517, 52696.330 21/11/03,19:07:25,09,10,1, 11.9,1,1, 6.578, 10567.820, 291.512, 52696.312 21/11/03,19:07:25,10,10,1, 11.9,1,1, 6.578, 10567.820, 291.518, 52696.295 21/11/03,19:07:25,11,10,1, 11.9,1,1, 6.578, 10567.821, 291.531, 52696.314 21/11/03,19:07:25,12,10,1, 11.9,1,1, 6.578, 10567.834, 291.516, 52696.334 21/11/03,19:07:25,13,10,1, 11.9,1,1, 6.578, 10567.820, 291.539, 52696.342 21/11/03,19:07:25,14,10,1, 11.9,1,1, 6.578, 10567.814, 291.511, 52696.320 21/11/03,19:07:25,15,10,1, 11.9,1,1, 6.578, 10567.811, 291.515, 52696.322 21/11/03,19:07:25,16,10,1, 11.9,1,1, 6.578, 10567.816, 291.534, 52696.323 21/11/03,19:07:25,17,10,1, 11.9,1,1, 6.578, 10567.803, 291.542, 52696.323 21/11/03,19:07:25,18,10,1, 11.9,1,1, 6.578, 10567.830, 291.550, 52696.312 21/11/03,19:07:25,19,10,1, 11.9,1,1, 6.578, 10567.835, 291.548, 52696.335 21/11/03,19:07:26,00,10,1, 11.8,1,1, 6.576, 10567.832, 291.548, 52696.335 21/11/03,19:07:26,01,10,1, 11.8,1,1, 6.576, 10567.820, 291.519, 52696.330 21/11/03,19:07:26,02,10,1, 11.8,1,1, 6.576, 10567.838, 291.542, 52696.347 21/11/03,19:07:26,03,10,1, 11.8,1,1, 6.576, 10567.836, 291.519, 52696.316 21/11/03,19:07:26,04,10,1, 11.8,1,1, 6.576, 10567.826, 291.526, 52696.334 21/11/03,19:07:26,05,10,1, 11.8,1,1, 6.576, 10567.830, 291.520, 52696.340 21/11/03,19:07:26,06,10,1, 11.8,1,1, 6.576, 10567.826, 291.521, 52696.301 21/11/03,19:07:26,07,10,1, 11.8,1,1, 6.576, 10567.837, 291.530, 52696.351 21/11/03,19:07:26,08,10,1, 11.8,1,1, 6.576, 10567.839, 291.521, 52696.333 21/11/03,19:07:26,09,10,1, 11.8,1,1, 6.576, 10567.854, 291.524, 52696.324 21/11/03,19:07:26,10,10,1, 11.8,1,1, 6.576, 10567.852, 291.516, 52696.315 21/11/03,19:07:26,11,10,1, 11.8,1,1, 6.576, 10567.837, 291.497, 52696.306 21/11/03,19:07:26,12,10,1, 11.8,1,1, 6.576, 10567.860, 291.495, 52696.301 21/11/03,19:07:26,13,10,1, 11.8,1,1, 6.576, 10567.860, 291.513, 52696.285 21/11/03,19:07:26,14,10,1, 11.8,1,1, 6.576, 10567.883, 291.518, 52696.301 21/11/03,19:07:26,15,10,1, 11.8,1,1, 6.576, 10567.864, 291.502, 52696.312 21/11/03,19:07:26,16,10,1, 11.8,1,1, 6.576, 10567.863, 291.518, 52696.320 21/11/03,19:07:26,17,10,1, 11.8,1,1, 6.576, 10567.850, 291.506, 52696.278 21/11/03,19:07:26,18,10,1, 11.8,1,1, 6.576, 10567.878, 291.495, 52696.294 21/11/03,19:07:26,19,10,1, 11.8,1,1, 6.576, 10567.841, 291.496, 52696.314 21/11/03,19:07:27,00,10,1, 11.9,1,1, 6.576, 10567.840, 291.496, 52696.314 21/11/03,19:07:27,01,10,1, 11.9,1,1, 6.576, 10567.858, 291.521, 52696.313 21/11/03,19:07:27,02,10,1, 11.9,1,1, 6.576, 10567.853, 291.503, 52696.326 21/11/03,19:07:27,03,10,1, 11.9,1,1, 6.576, 10567.865, 291.524, 52696.304 21/11/03,19:07:27,04,10,1, 11.9,1,1, 6.576, 10567.833, 291.507, 52696.297 21/11/03,19:07:27,05,10,1, 11.9,1,1, 6.576, 10567.851, 291.508, 52696.326 21/11/03,19:07:27,06,10,1, 11.9,1,1, 6.576, 10567.861, 291.496, 52696.316 21/11/03,19:07:27,07,10,1, 11.9,1,1, 6.576, 10567.861, 291.523, 52696.306 21/11/03,19:07:27,08,10,1, 11.9,1,1, 6.576, 10567.871, 291.500, 52696.330 21/11/03,19:07:27,09,10,1, 11.9,1,1, 6.576, 10567.882, 291.511, 52696.318 21/11/03,19:07:27,10,10,1, 11.9,1,1, 6.576, 10567.883, 291.479, 52696.334 21/11/03,19:07:27,11,10,1, 11.9,1,1, 6.576, 10567.882, 291.521, 52696.383 21/11/03,19:07:27,12,10,1, 11.9,1,1, 6.576, 10567.911, 291.520, 52696.287 21/11/03,19:07:27,13,10,1, 11.9,1,1, 6.576, 10567.864, 291.500, 52696.305 21/11/03,19:07:27,14,10,1, 11.9,1,1, 6.576, 10567.862, 291.495, 52696.182 21/11/03,19:07:27,15,10,1, 11.9,1,1, 6.576, 10567.883, 291.489, 52696.322 21/11/03,19:07:27,16,10,1, 11.9,1,1, 6.576, 10567.874, 291.506, 52696.319 21/11/03,19:07:27,17,10,1, 11.9,1,1, 6.576, 10567.881, 291.521, 52696.338 21/11/03,19:07:27,18,10,1, 11.9,1,1, 6.576, 10567.898, 291.542, 52696.325 21/11/03,19:07:27,19,10,1, 11.9,1,1, 6.576, 10567.874, 291.499, 52696.302 21/11/03,19:07:28,00,10,1, 11.7,1,1, 6.575, 10567.865, 291.499, 52696.302 21/11/03,19:07:28,01,10,1, 11.7,1,1, 6.575, 10567.878, 291.508, 52696.323 21/11/03,19:07:28,02,10,1, 11.7,1,1, 6.575, 10567.887, 291.507, 52696.320 21/11/03,19:07:28,03,10,1, 11.7,1,1, 6.575, 10567.875, 291.541, 52696.315 21/11/03,19:07:28,04,10,1, 11.7,1,1, 6.575, 10567.897, 291.538, 52696.324 21/11/03,19:07:28,05,10,1, 11.7,1,1, 6.575, 10567.864, 291.540, 52696.210 21/11/03,19:07:28,06,10,1, 11.7,1,1, 6.575, 10567.902, 291.517, 52696.186 21/11/03,19:07:28,07,10,1, 11.7,1,1, 6.575, 10567.890, 291.532, 52696.333 21/11/03,19:07:28,08,10,1, 11.7,1,1, 6.575, 10567.852, 291.516, 52696.434 21/11/03,19:07:28,09,10,1, 11.7,1,1, 6.575, 10567.926, 291.513, 52696.196 21/11/03,19:07:28,10,10,1, 11.7,1,1, 6.575, 10567.907, 291.493, 52696.239 21/11/03,19:07:28,11,10,1, 11.7,1,1, 6.575, 10567.910, 291.514, 52696.304 21/11/03,19:07:28,12,10,1, 11.7,1,1, 6.575, 10567.919, 291.526, 52696.327 21/11/03,19:07:28,13,10,1, 11.7,1,1, 6.575, 10567.902, 291.506, 52696.230 21/11/03,19:07:28,14,10,1, 11.7,1,1, 6.575, 10567.915, 291.532, 52696.293 21/11/03,19:07:28,15,10,1, 11.7,1,1, 6.575, 10567.888, 291.476, 52696.315 21/11/03,19:07:28,16,10,1, 11.7,1,1, 6.575, 10567.917, 291.494, 52696.298 21/11/03,19:07:28,17,10,1, 11.7,1,1, 6.575, 10567.913, 291.499, 52696.267 21/11/03,19:07:28,18,10,1, 11.7,1,1, 6.575, 10567.910, 291.504, 52696.269 21/11/03,19:07:28,19,10,1, 11.7,1,1, 6.575, 10567.909, 291.504, 52696.304 21/11/03,19:07:29,00,10,1, 11.8,1,1, 6.577, 10567.907, 291.504, 52696.304 21/11/03,19:07:29,01,10,1, 11.8,1,1, 6.577, 10567.936, 291.523, 52696.303 21/11/03,19:07:29,02,10,1, 11.8,1,1, 6.577, 10567.905, 291.524, 52696.261 21/11/03,19:07:29,03,10,1, 11.8,1,1, 6.577, 10567.924, 291.514, 52696.291 21/11/03,19:07:29,04,10,1, 11.8,1,1, 6.577, 10567.876, 291.502, 52696.241 21/11/03,19:07:29,05,10,1, 11.8,1,1, 6.577, 10567.885, 291.549, 52696.314 21/11/03,19:07:29,06,10,1, 11.8,1,1, 6.577, 10567.914, 291.530, 52696.264 21/11/03,19:07:29,07,10,1, 11.8,1,1, 6.577, 10567.908, 291.541, 52696.234 21/11/03,19:07:29,08,10,1, 11.8,1,1, 6.577, 10567.913, 291.510, 52696.293 21/11/03,19:07:29,09,10,1, 11.8,1,1, 6.577, 10567.902, 291.537, 52696.268 21/11/03,19:07:29,10,10,1, 11.8,1,1, 6.577, 10567.906, 291.535, 52696.318 21/11/03,19:07:29,11,10,1, 11.8,1,1, 6.577, 10567.909, 291.500, 52696.250 21/11/03,19:07:29,12,10,1, 11.8,1,1, 6.577, 10567.883, 291.505, 52696.263 21/11/03,19:07:29,13,10,1, 11.8,1,1, 6.577, 10567.912, 291.507, 52696.261 21/11/03,19:07:29,14,10,1, 11.8,1,1, 6.577, 10567.908, 291.536, 52696.320 21/11/03,19:07:29,15,10,1, 11.8,1,1, 6.577, 10567.914, 291.520, 52696.268 21/11/03,19:07:29,16,10,1, 11.8,1,1, 6.577, 10567.895, 291.525, 52696.252 21/11/03,19:07:29,17,10,1, 11.8,1,1, 6.577, 10567.929, 291.512, 52696.179 21/11/03,19:07:29,18,10,1, 11.8,1,1, 6.577, 10567.917, 291.503, 52696.291 21/11/03,19:07:29,19,10,1, 11.8,1,1, 6.577, 10567.903, 291.523, 52696.270 21/11/03,19:07:30,00,10,1, 11.9,1,1, 6.576, 10567.899, 291.523, 52696.270 21/11/03,19:07:30,01,10,1, 11.9,1,1, 6.576, 10567.914, 291.547, 52696.258 21/11/03,19:07:30,02,10,1, 11.9,1,1, 6.576, 10567.913, 291.519, 52696.266 21/11/03,19:07:30,03,10,1, 11.9,1,1, 6.576, 10567.941, 291.530, 52696.269 21/11/03,19:07:30,04,10,1, 11.9,1,1, 6.576, 10567.922, 291.543, 52696.263 21/11/03,19:07:30,05,10,1, 11.9,1,1, 6.576, 10567.914, 291.543, 52696.257 21/11/03,19:07:30,06,10,1, 11.9,1,1, 6.576, 10567.935, 291.500, 52696.257 21/11/03,19:07:30,07,10,1, 11.9,1,1, 6.576, 10567.950, 291.529, 52696.256 21/11/03,19:07:30,08,10,1, 11.9,1,1, 6.576, 10567.927, 291.522, 52696.266 21/11/03,19:07:30,09,10,1, 11.9,1,1, 6.576, 10567.942, 291.492, 52696.269 21/11/03,19:07:30,10,10,1, 11.9,1,1, 6.576, 10567.958, 291.528, 52696.283 21/11/03,19:07:30,11,10,1, 11.9,1,1, 6.576, 10567.923, 291.506, 52696.241 21/11/03,19:07:30,12,10,1, 11.9,1,1, 6.576, 10567.979, 291.498, 52695.939 21/11/03,19:07:30,13,10,1, 11.9,1,1, 6.576, 10567.910, 291.493, 52696.235 21/11/03,19:07:30,14,10,1, 11.9,1,1, 6.576, 10567.927, 291.506, 52696.250 21/11/03,19:07:30,15,10,1, 11.9,1,1, 6.576, 10567.927, 291.507, 52696.288 21/11/03,19:07:30,16,10,1, 11.9,1,1, 6.576, 10567.937, 291.493, 52696.217 21/11/03,19:07:30,17,10,1, 11.9,1,1, 6.576, 10567.930, 291.529, 52696.241 21/11/03,19:07:30,18,10,1, 11.9,1,1, 6.576, 10567.942, 291.511, 52696.258 21/11/03,19:07:30,19,10,1, 11.9,1,1, 6.576, 10567.937, 291.528, 52696.268 21/11/03,19:07:31,00,10,1, 11.9,1,1, 6.576, 10567.932, 291.528, 52696.268 21/11/03,19:07:31,01,10,1, 11.9,1,1, 6.576, 10567.954, 291.509, 52696.250 21/11/03,19:07:31,02,10,1, 11.9,1,1, 6.576, 10567.939, 291.527, 52696.261 21/11/03,19:07:31,03,10,1, 11.9,1,1, 6.576, 10567.942, 291.508, 52696.247 21/11/03,19:07:31,04,10,1, 11.9,1,1, 6.576, 10567.922, 291.512, 52696.218 21/11/03,19:07:31,05,10,1, 11.9,1,1, 6.576, 10567.969, 291.539, 52696.284 21/11/03,19:07:31,06,10,1, 11.9,1,1, 6.576, 10567.954, 291.534, 52696.251 21/11/03,19:07:31,07,10,1, 11.9,1,1, 6.576, 10567.954, 291.530, 52696.241 21/11/03,19:07:31,08,10,1, 11.9,1,1, 6.576, 10567.971, 291.527, 52696.261 21/11/03,19:07:31,09,10,1, 11.9,1,1, 6.576, 10567.951, 291.503, 52696.256 21/11/03,19:07:31,10,10,1, 11.9,1,1, 6.576, 10567.968, 291.542, 52696.203 21/11/03,19:07:31,11,10,1, 11.9,1,1, 6.576, 10567.960, 291.514, 52696.237 21/11/03,19:07:31,12,10,1, 11.9,1,1, 6.576, 10567.952, 291.547, 52696.420 21/11/03,19:07:31,13,10,1, 11.9,1,1, 6.576, 10567.984, 291.540, 52696.208 21/11/03,19:07:31,14,10,1, 11.9,1,1, 6.576, 10567.958, 291.530, 52696.161 21/11/03,19:07:31,15,10,1, 11.9,1,1, 6.576, 10567.978, 291.541, 52696.185 21/11/03,19:07:31,16,10,1, 11.9,1,1, 6.576, 10567.944, 291.525, 52696.203 21/11/03,19:07:31,17,10,1, 11.9,1,1, 6.576, 10567.955, 291.533, 52696.212 21/11/03,19:07:31,18,10,1, 11.9,1,1, 6.576, 10567.938, 291.531, 52696.214 21/11/03,19:07:31,19,10,1, 11.9,1,1, 6.576, 10567.947, 291.538, 52696.245 21/11/03,19:07:32,00,08,1, 11.9,1,1, 6.574, 10567.940, 291.538, 52696.245 21/11/03,19:07:32,01,08,1, 11.9,1,1, 6.574, 10567.962, 291.541, 52696.228 21/11/03,19:07:32,02,08,1, 11.9,1,1, 6.574, 10567.949, 291.513, 52696.235 21/11/03,19:07:32,03,08,1, 11.9,1,1, 6.574, 10567.940, 291.517, 52696.206 21/11/03,19:07:32,04,08,1, 11.9,1,1, 6.574, 10567.962, 291.516, 52696.226 21/11/03,19:07:32,05,08,1, 11.9,1,1, 6.574, 10567.957, 291.516, 52696.259 21/11/03,19:07:32,06,08,1, 11.9,1,1, 6.574, 10567.955, 291.533, 52696.220 21/11/03,19:07:32,07,08,1, 11.9,1,1, 6.574, 10567.977, 291.537, 52696.243 21/11/03,19:07:32,08,08,1, 11.9,1,1, 6.574, 10567.942, 291.542, 52696.219 21/11/03,19:07:32,09,08,1, 11.9,1,1, 6.574, 10567.958, 291.525, 52696.218 21/11/03,19:07:32,10,08,1, 11.9,1,1, 6.574, 10567.939, 291.551, 52696.240 21/11/03,19:07:32,11,08,1, 11.9,1,1, 6.574, 10567.951, 291.543, 52696.267 21/11/03,19:07:32,12,08,1, 11.9,1,1, 6.574, 10567.940, 291.510, 52696.210 21/11/03,19:07:32,13,08,1, 11.9,1,1, 6.574, 10567.963, 291.542, 52696.239 21/11/03,19:07:32,14,08,1, 11.9,1,1, 6.574, 10567.952, 291.516, 52696.217 21/11/03,19:07:32,15,08,1, 11.9,1,1, 6.574, 10567.967, 291.569, 52696.265 21/11/03,19:07:32,16,08,1, 11.9,1,1, 6.574, 10567.980, 291.510, 52696.235 21/11/03,19:07:32,17,08,1, 11.9,1,1, 6.574, 10568.007, 291.539, 52696.239 21/11/03,19:07:32,18,08,1, 11.9,1,1, 6.574, 10567.971, 291.544, 52696.232 21/11/03,19:07:32,19,08,1, 11.9,1,1, 6.574, 10567.989, 291.542, 52696.272 21/11/03,19:07:33,00,07,1, 11.9,1,1, 6.575, 10567.982, 291.542, 52696.272 21/11/03,19:07:33,01,07,1, 11.9,1,1, 6.575, 10567.975, 291.527, 52696.287 21/11/03,19:07:33,02,07,1, 11.9,1,1, 6.575, 10567.996, 291.541, 52696.279 21/11/03,19:07:33,03,07,1, 11.9,1,1, 6.575, 10567.973, 291.517, 52696.244 21/11/03,19:07:33,04,07,1, 11.9,1,1, 6.575, 10567.965, 291.529, 52696.270 21/11/03,19:07:33,05,07,1, 11.9,1,1, 6.575, 10567.942, 291.548, 52696.489 21/11/03,19:07:33,06,07,1, 11.9,1,1, 6.575, 10567.949, 291.555, 52696.303 21/11/03,19:07:33,07,07,1, 11.9,1,1, 6.575, 10567.970, 291.541, 52696.294 21/11/03,19:07:33,08,07,1, 11.9,1,1, 6.575, 10567.973, 291.551, 52696.296 21/11/03,19:07:33,09,07,1, 11.9,1,1, 6.575, 10567.977, 291.545, 52696.246 21/11/03,19:07:33,10,07,1, 11.9,1,1, 6.575, 10567.989, 291.535, 52696.220 21/11/03,19:07:33,11,07,1, 11.9,1,1, 6.575, 10567.966, 291.550, 52696.233 21/11/03,19:07:33,12,07,1, 11.9,1,1, 6.575, 10567.972, 291.525, 52696.203 21/11/03,19:07:33,13,07,1, 11.9,1,1, 6.575, 10568.006, 291.568, 52696.209 21/11/03,19:07:33,14,07,1, 11.9,1,1, 6.575, 10567.966, 291.515, 52696.194 21/11/03,19:07:33,15,07,1, 11.9,1,1, 6.575, 10567.968, 291.531, 52696.203 21/11/03,19:07:33,16,07,1, 11.9,1,1, 6.575, 10567.973, 291.527, 52696.231 21/11/03,19:07:33,17,07,1, 11.9,1,1, 6.575, 10568.006, 291.542, 52696.206 21/11/03,19:07:33,18,07,1, 11.9,1,1, 6.575, 10567.985, 291.533, 52696.208 21/11/03,19:07:33,19,07,1, 11.9,1,1, 6.575, 10567.991, 291.522, 52696.227 21/11/03,19:07:34,00,07,1, 11.9,1,1, 6.577, 10567.991, 291.522, 52696.227 21/11/03,19:07:34,01,07,1, 11.9,1,1, 6.577, 10567.989, 291.525, 52696.182 21/11/03,19:07:34,02,07,1, 11.9,1,1, 6.577, 10568.007, 291.525, 52696.229 21/11/03,19:07:34,03,07,1, 11.9,1,1, 6.577, 10567.963, 291.502, 52696.254 21/11/03,19:07:34,04,07,1, 11.9,1,1, 6.577, 10567.996, 291.548, 52696.213 21/11/03,19:07:34,05,07,1, 11.9,1,1, 6.577, 10568.004, 291.534, 52696.230 21/11/03,19:07:34,06,07,1, 11.9,1,1, 6.577, 10567.996, 291.548, 52696.213 21/11/03,19:07:34,07,07,1, 11.9,1,1, 6.577, 10567.996, 291.566, 52696.223 21/11/03,19:07:34,08,07,1, 11.9,1,1, 6.577, 10567.980, 291.526, 52696.162 21/11/03,19:07:34,09,07,1, 11.9,1,1, 6.577, 10567.998, 291.534, 52696.168 21/11/03,19:07:34,10,07,1, 11.9,1,1, 6.577, 10567.984, 291.527, 52696.182 21/11/03,19:07:34,11,07,1, 11.9,1,1, 6.577, 10567.991, 291.542, 52696.175 21/11/03,19:07:34,12,07,1, 11.9,1,1, 6.577, 10568.008, 291.536, 52696.172 21/11/03,19:07:34,13,07,1, 11.9,1,1, 6.577, 10567.998, 291.548, 52696.186 21/11/03,19:07:34,14,07,1, 11.9,1,1, 6.577, 10568.013, 291.546, 52696.216 21/11/03,19:07:34,15,07,1, 11.9,1,1, 6.577, 10568.006, 291.527, 52696.195 21/11/03,19:07:34,16,07,1, 11.9,1,1, 6.577, 10568.028, 291.545, 52696.207 21/11/03,19:07:34,17,07,1, 11.9,1,1, 6.577, 10568.034, 291.546, 52696.227 21/11/03,19:07:34,18,07,1, 11.9,1,1, 6.577, 10568.048, 291.514, 52696.194 21/11/03,19:07:34,19,07,1, 11.9,1,1, 6.577, 10568.029, 291.540, 52696.244 21/11/03,19:07:35,00,07,1, 11.9,1,1, 6.575, 10568.024, 291.540, 52696.244 21/11/03,19:07:35,01,07,1, 11.9,1,1, 6.575, 10568.004, 291.531, 52696.221 21/11/03,19:07:35,02,07,1, 11.9,1,1, 6.575, 10568.001, 291.524, 52696.255 21/11/03,19:07:35,03,07,1, 11.9,1,1, 6.575, 10568.012, 291.558, 52696.263 21/11/03,19:07:35,04,07,1, 11.9,1,1, 6.575, 10567.997, 291.540, 52696.209 21/11/03,19:07:35,05,07,1, 11.9,1,1, 6.575, 10568.019, 291.528, 52696.210 21/11/03,19:07:35,06,07,1, 11.9,1,1, 6.575, 10567.967, 291.537, 52696.286 21/11/03,19:07:35,07,07,1, 11.9,1,1, 6.575, 10568.043, 291.531, 52696.287 21/11/03,19:07:35,08,07,1, 11.9,1,1, 6.575, 10568.017, 291.537, 52696.180 21/11/03,19:07:35,09,07,1, 11.9,1,1, 6.575, 10568.009, 291.570, 52696.206 21/11/03,19:07:35,10,07,1, 11.9,1,1, 6.575, 10568.026, 291.531, 52696.189 21/11/03,19:07:35,11,07,1, 11.9,1,1, 6.575, 10568.017, 291.565, 52696.207 21/11/03,19:07:35,12,07,1, 11.9,1,1, 6.575, 10568.039, 291.550, 52696.175 21/11/03,19:07:35,13,07,1, 11.9,1,1, 6.575, 10568.015, 291.522, 52696.164 21/11/03,19:07:35,14,07,1, 11.9,1,1, 6.575, 10568.039, 291.553, 52696.217 21/11/03,19:07:35,15,07,1, 11.9,1,1, 6.575, 10568.030, 291.530, 52696.197 21/11/03,19:07:35,16,07,1, 11.9,1,1, 6.575, 10568.054, 291.553, 52696.210 21/11/03,19:07:35,17,07,1, 11.9,1,1, 6.575, 10568.008, 291.530, 52696.223 21/11/03,19:07:35,18,07,1, 11.9,1,1, 6.575, 10568.028, 291.514, 52696.202 21/11/03,19:07:35,19,07,1, 11.9,1,1, 6.575, 10568.046, 291.541, 52696.212 21/11/03,19:07:36,00,08,1, 11.9,1,1, 6.574, 10568.041, 291.541, 52696.212 21/11/03,19:07:36,01,08,1, 11.9,1,1, 6.574, 10568.032, 291.551, 52696.208 21/11/03,19:07:36,02,08,1, 11.9,1,1, 6.574, 10568.055, 291.554, 52696.186 21/11/03,19:07:36,03,08,1, 11.9,1,1, 6.574, 10568.065, 291.567, 52696.187 21/11/03,19:07:36,04,08,1, 11.9,1,1, 6.574, 10568.055, 291.541, 52696.189 21/11/03,19:07:36,05,08,1, 11.9,1,1, 6.574, 10568.043, 291.544, 52696.200 21/11/03,19:07:36,06,08,1, 11.9,1,1, 6.574, 10568.045, 291.541, 52696.167 21/11/03,19:07:36,07,08,1, 11.9,1,1, 6.574, 10568.059, 291.547, 52696.214 21/11/03,19:07:36,08,08,1, 11.9,1,1, 6.574, 10568.030, 291.552, 52696.212 21/11/03,19:07:36,09,08,1, 11.9,1,1, 6.574, 10568.066, 291.562, 52696.204 21/11/03,19:07:36,10,08,1, 11.9,1,1, 6.574, 10568.076, 291.555, 52696.225 21/11/03,19:07:36,11,08,1, 11.9,1,1, 6.574, 10568.044, 291.554, 52696.178 21/11/03,19:07:36,12,08,1, 11.9,1,1, 6.574, 10568.053, 291.533, 52696.179 21/11/03,19:07:36,13,08,1, 11.9,1,1, 6.574, 10568.081, 291.519, 52696.163 21/11/03,19:07:36,14,08,1, 11.9,1,1, 6.574, 10568.041, 291.520, 52696.175 21/11/03,19:07:36,15,08,1, 11.9,1,1, 6.574, 10568.050, 291.519, 52696.175 21/11/03,19:07:36,16,08,1, 11.9,1,1, 6.574, 10568.063, 291.539, 52696.151 21/11/03,19:07:36,17,08,1, 11.9,1,1, 6.574, 10568.064, 291.536, 52696.192 21/11/03,19:07:36,18,08,1, 11.9,1,1, 6.574, 10568.050, 291.539, 52696.126 21/11/03,19:07:36,19,08,1, 11.9,1,1, 6.574, 10568.057, 291.559, 52696.161 21/11/03,19:07:37,00,08,1, 11.9,1,1, 6.579, 10568.057, 291.559, 52696.161 21/11/03,19:07:37,01,08,1, 11.9,1,1, 6.579, 10568.064, 291.534, 52696.107 21/11/03,19:07:37,02,08,1, 11.9,1,1, 6.579, 10568.068, 291.533, 52696.140 21/11/03,19:07:37,03,08,1, 11.9,1,1, 6.579, 10568.067, 291.544, 52696.171 21/11/03,19:07:37,04,08,1, 11.9,1,1, 6.579, 10568.091, 291.557, 52696.144 21/11/03,19:07:37,05,08,1, 11.9,1,1, 6.579, 10568.079, 291.536, 52696.190 21/11/03,19:07:37,06,08,1, 11.9,1,1, 6.579, 10568.051, 291.532, 52696.153 21/11/03,19:07:37,07,08,1, 11.9,1,1, 6.579, 10568.073, 291.532, 52696.161 21/11/03,19:07:37,08,08,1, 11.9,1,1, 6.579, 10568.057, 291.516, 52696.129 21/11/03,19:07:37,09,08,1, 11.9,1,1, 6.579, 10568.052, 291.549, 52696.126 21/11/03,19:07:37,10,08,1, 11.9,1,1, 6.579, 10568.068, 291.537, 52696.152 21/11/03,19:07:37,11,08,1, 11.9,1,1, 6.579, 10568.077, 291.533, 52696.156 21/11/03,19:07:37,12,08,1, 11.9,1,1, 6.579, 10568.081, 291.542, 52696.199 21/11/03,19:07:37,13,08,1, 11.9,1,1, 6.579, 10568.092, 291.535, 52696.176 21/11/03,19:07:37,14,08,1, 11.9,1,1, 6.579, 10568.069, 291.524, 52696.199 21/11/03,19:07:37,15,08,1, 11.9,1,1, 6.579, 10568.073, 291.517, 52696.160 21/11/03,19:07:37,16,08,1, 11.9,1,1, 6.579, 10568.090, 291.522, 52696.186 21/11/03,19:07:37,17,08,1, 11.9,1,1, 6.579, 10568.074, 291.535, 52696.133 21/11/03,19:07:37,18,08,1, 11.9,1,1, 6.579, 10568.095, 291.549, 52696.134 21/11/03,19:07:37,19,08,1, 11.9,1,1, 6.579, 10568.087, 291.557, 52696.169 21/11/03,19:07:38,00,09,1, 11.9,1,1, 6.575, 10568.082, 291.557, 52696.169 21/11/03,19:07:38,01,09,1, 11.9,1,1, 6.575, 10568.080, 291.558, 52696.152 21/11/03,19:07:38,02,09,1, 11.9,1,1, 6.575, 10568.108, 291.540, 52696.125 21/11/03,19:07:38,03,09,1, 11.9,1,1, 6.575, 10568.079, 291.562, 52696.139 21/11/03,19:07:38,04,09,1, 11.9,1,1, 6.575, 10568.081, 291.559, 52696.129 21/11/03,19:07:38,05,09,1, 11.9,1,1, 6.575, 10568.093, 291.528, 52696.152 21/11/03,19:07:38,06,09,1, 11.9,1,1, 6.575, 10568.115, 291.546, 52696.161 21/11/03,19:07:38,07,09,1, 11.9,1,1, 6.575, 10568.091, 291.526, 52696.119 21/11/03,19:07:38,08,09,1, 11.9,1,1, 6.575, 10568.141, 291.568, 52696.133 21/11/03,19:07:38,09,09,1, 11.9,1,1, 6.575, 10568.084, 291.526, 52696.125 21/11/03,19:07:38,10,09,1, 11.9,1,1, 6.575, 10568.111, 291.550, 52696.163 21/11/03,19:07:38,11,09,1, 11.9,1,1, 6.575, 10568.074, 291.554, 52696.159 21/11/03,19:07:38,12,09,1, 11.9,1,1, 6.575, 10568.112, 291.554, 52696.120 21/11/03,19:07:38,13,09,1, 11.9,1,1, 6.575, 10568.096, 291.562, 52696.135 21/11/03,19:07:38,14,09,1, 11.9,1,1, 6.575, 10568.098, 291.551, 52696.152 21/11/03,19:07:38,15,09,1, 11.9,1,1, 6.575, 10568.089, 291.571, 52696.167 21/11/03,19:07:38,16,09,1, 11.9,1,1, 6.575, 10568.101, 291.562, 52696.132 21/11/03,19:07:38,17,09,1, 11.9,1,1, 6.575, 10568.110, 291.547, 52696.134 21/11/03,19:07:38,18,09,1, 11.9,1,1, 6.575, 10568.108, 291.542, 52696.119 21/11/03,19:07:38,19,09,1, 11.9,1,1, 6.575, 10568.103, 291.578, 52696.109 21/11/03,19:07:39,00,08,1, 11.9,1,1, 6.577, 10568.099, 291.578, 52696.109 21/11/03,19:07:39,01,08,1, 11.9,1,1, 6.577, 10568.110, 291.554, 52696.126 21/11/03,19:07:39,02,08,1, 11.9,1,1, 6.577, 10568.113, 291.554, 52696.078 21/11/03,19:07:39,03,08,1, 11.9,1,1, 6.577, 10568.107, 291.565, 52696.140 21/11/03,19:07:39,04,08,1, 11.9,1,1, 6.577, 10568.128, 291.550, 52696.138 21/11/03,19:07:39,05,08,1, 11.9,1,1, 6.577, 10568.128, 291.557, 52696.121 21/11/03,19:07:39,06,08,1, 11.9,1,1, 6.577, 10568.105, 291.567, 52696.125 21/11/03,19:07:39,07,08,1, 11.9,1,1, 6.577, 10568.140, 291.563, 52696.097 21/11/03,19:07:39,08,08,1, 11.9,1,1, 6.577, 10568.109, 291.582, 52696.149 21/11/03,19:07:39,09,08,1, 11.9,1,1, 6.577, 10568.101, 291.544, 52696.110 21/11/03,19:07:39,10,08,1, 11.9,1,1, 6.577, 10568.120, 291.573, 52696.100 21/11/03,19:07:39,11,08,1, 11.9,1,1, 6.577, 10568.121, 291.548, 52696.122 21/11/03,19:07:39,12,08,1, 11.9,1,1, 6.577, 10568.109, 291.550, 52696.114 21/11/03,19:07:39,13,08,1, 11.9,1,1, 6.577, 10568.131, 291.563, 52696.104 21/11/03,19:07:39,14,08,1, 11.9,1,1, 6.577, 10568.103, 291.573, 52696.105 21/11/03,19:07:39,15,08,1, 11.9,1,1, 6.577, 10568.119, 291.560, 52696.134 21/11/03,19:07:39,16,08,1, 11.9,1,1, 6.577, 10568.145, 291.566, 52696.117 21/11/03,19:07:39,17,08,1, 11.9,1,1, 6.577, 10568.129, 291.577, 52696.137 21/11/03,19:07:39,18,08,1, 11.9,1,1, 6.577, 10568.138, 291.569, 52696.128 21/11/03,19:07:39,19,08,1, 11.9,1,1, 6.577, 10568.099, 291.571, 52696.103 21/11/03,19:07:40,00,08,1, 11.9,1,1, 6.574, 10568.091, 291.571, 52696.103 21/11/03,19:07:40,01,08,1, 11.9,1,1, 6.574, 10568.123, 291.558, 52696.145 21/11/03,19:07:40,02,08,1, 11.9,1,1, 6.574, 10568.118, 291.573, 52696.142 21/11/03,19:07:40,03,08,1, 11.9,1,1, 6.574, 10568.101, 291.569, 52696.077 21/11/03,19:07:40,04,08,1, 11.9,1,1, 6.574, 10568.119, 291.574, 52696.115 21/11/03,19:07:40,05,08,1, 11.9,1,1, 6.574, 10568.103, 291.567, 52696.068 21/11/03,19:07:40,06,08,1, 11.9,1,1, 6.574, 10568.136, 291.565, 52696.066 21/11/03,19:07:40,07,08,1, 11.9,1,1, 6.574, 10568.142, 291.554, 52696.082 21/11/03,19:07:40,08,08,1, 11.9,1,1, 6.574, 10568.122, 291.567, 52696.069 21/11/03,19:07:40,09,08,1, 11.9,1,1, 6.574, 10568.136, 291.563, 52696.070 21/11/03,19:07:40,10,08,1, 11.9,1,1, 6.574, 10568.134, 291.561, 52696.104 21/11/03,19:07:40,11,08,1, 11.9,1,1, 6.574, 10568.158, 291.560, 52696.113 21/11/03,19:07:40,12,08,1, 11.9,1,1, 6.574, 10568.119, 291.548, 52696.147 21/11/03,19:07:40,13,08,1, 11.9,1,1, 6.574, 10568.142, 291.530, 52696.081 21/11/03,19:07:40,14,08,1, 11.9,1,1, 6.574, 10568.149, 291.562, 52696.087 21/11/03,19:07:40,15,08,1, 11.9,1,1, 6.574, 10568.129, 291.573, 52696.101 21/11/03,19:07:40,16,08,1, 11.9,1,1, 6.574, 10568.129, 291.545, 52696.072 21/11/03,19:07:40,17,08,1, 11.9,1,1, 6.574, 10568.141, 291.557, 52696.112 21/11/03,19:07:40,18,08,1, 11.9,1,1, 6.574, 10568.146, 291.580, 52696.111 21/11/03,19:07:40,19,08,1, 11.9,1,1, 6.574, 10568.148, 291.571, 52696.100 21/11/03,19:07:41,00,08,1, 11.8,1,1, 6.573, 10568.141, 291.571, 52696.100 21/11/03,19:07:41,01,08,1, 11.8,1,1, 6.573, 10568.128, 291.544, 52696.080 21/11/03,19:07:41,02,08,1, 11.8,1,1, 6.573, 10568.153, 291.548, 52696.104 21/11/03,19:07:41,03,08,1, 11.8,1,1, 6.573, 10568.141, 291.535, 52696.073 21/11/03,19:07:41,04,08,1, 11.8,1,1, 6.573, 10568.161, 291.541, 52696.106 21/11/03,19:07:41,05,08,1, 11.8,1,1, 6.573, 10568.173, 291.554, 52696.101 21/11/03,19:07:41,06,08,1, 11.8,1,1, 6.573, 10568.163, 291.552, 52696.017 21/11/03,19:07:41,07,08,1, 11.8,1,1, 6.573, 10568.153, 291.562, 52696.062 21/11/03,19:07:41,08,08,1, 11.8,1,1, 6.573, 10568.136, 291.544, 52696.076 21/11/03,19:07:41,09,08,1, 11.8,1,1, 6.573, 10568.129, 291.546, 52696.081 21/11/03,19:07:41,10,08,1, 11.8,1,1, 6.573, 10568.171, 291.522, 52695.910 21/11/03,19:07:41,11,08,1, 11.8,1,1, 6.573, 10568.186, 291.569, 52696.068 21/11/03,19:07:41,12,08,1, 11.8,1,1, 6.573, 10568.160, 291.552, 52696.076 21/11/03,19:07:41,13,08,1, 11.8,1,1, 6.573, 10568.172, 291.559, 52696.063 21/11/03,19:07:41,14,08,1, 11.8,1,1, 6.573, 10568.150, 291.587, 52696.114 21/11/03,19:07:41,15,08,1, 11.8,1,1, 6.573, 10568.151, 291.589, 52696.102 21/11/03,19:07:41,16,08,1, 11.8,1,1, 6.573, 10568.154, 291.587, 52696.095 21/11/03,19:07:41,17,08,1, 11.8,1,1, 6.573, 10568.185, 291.557, 52696.076 21/11/03,19:07:41,18,08,1, 11.8,1,1, 6.573, 10568.140, 291.591, 52696.110 21/11/03,19:07:41,19,08,1, 11.8,1,1, 6.573, 10568.160, 291.584, 52696.132 21/11/03,19:07:42,00,09,1, 11.9,1,1, 6.573, 10568.157, 291.584, 52696.132 21/11/03,19:07:42,01,09,1, 11.9,1,1, 6.573, 10568.170, 291.581, 52696.110 21/11/03,19:07:42,02,09,1, 11.9,1,1, 6.573, 10568.166, 291.566, 52696.085 21/11/03,19:07:42,03,09,1, 11.9,1,1, 6.573, 10568.169, 291.579, 52696.062 21/11/03,19:07:42,04,09,1, 11.9,1,1, 6.573, 10568.150, 291.568, 52696.086 21/11/03,19:07:42,05,09,1, 11.9,1,1, 6.573, 10568.184, 291.589, 52696.080 21/11/03,19:07:42,06,09,1, 11.9,1,1, 6.573, 10568.181, 291.560, 52696.033 21/11/03,19:07:42,07,09,1, 11.9,1,1, 6.573, 10568.158, 291.614, 52696.050 21/11/03,19:07:42,08,09,1, 11.9,1,1, 6.573, 10568.168, 291.580, 52696.025 21/11/03,19:07:42,09,09,1, 11.9,1,1, 6.573, 10568.182, 291.583, 52696.057 21/11/03,19:07:42,10,09,1, 11.9,1,1, 6.573, 10568.172, 291.573, 52696.074 21/11/03,19:07:42,11,09,1, 11.9,1,1, 6.573, 10568.154, 291.577, 52696.035 21/11/03,19:07:42,12,09,1, 11.9,1,1, 6.573, 10568.126, 291.570, 52696.119 21/11/03,19:07:42,13,09,1, 11.9,1,1, 6.573, 10568.201, 291.535, 52696.045 21/11/03,19:07:42,14,09,1, 11.9,1,1, 6.573, 10568.134, 291.567, 52696.105 21/11/03,19:07:42,15,09,1, 11.9,1,1, 6.573, 10568.201, 291.573, 52696.077 21/11/03,19:07:42,16,09,1, 11.9,1,1, 6.573, 10568.190, 291.581, 52696.066 21/11/03,19:07:42,17,09,1, 11.9,1,1, 6.573, 10568.161, 291.562, 52696.025 21/11/03,19:07:42,18,09,1, 11.9,1,1, 6.573, 10568.179, 291.558, 52696.050 21/11/03,19:07:42,19,09,1, 11.9,1,1, 6.573, 10568.192, 291.565, 52696.028 21/11/03,19:07:43,00,08,1, 11.9,1,1, 6.578, 10568.191, 291.565, 52696.028 21/11/03,19:07:43,01,08,1, 11.9,1,1, 6.578, 10568.166, 291.569, 52696.074 21/11/03,19:07:43,02,08,1, 11.9,1,1, 6.578, 10568.194, 291.576, 52696.031 21/11/03,19:07:43,03,08,1, 11.9,1,1, 6.578, 10568.181, 291.564, 52696.077 21/11/03,19:07:43,04,08,1, 11.9,1,1, 6.578, 10568.182, 291.553, 52696.002 21/11/03,19:07:43,05,08,1, 11.9,1,1, 6.578, 10568.192, 291.569, 52696.024 21/11/03,19:07:43,06,08,1, 11.9,1,1, 6.578, 10568.189, 291.550, 52695.988 21/11/03,19:07:43,07,08,1, 11.9,1,1, 6.578, 10568.183, 291.559, 52696.022 21/11/03,19:07:43,08,08,1, 11.9,1,1, 6.578, 10568.196, 291.555, 52696.025 21/11/03,19:07:43,09,08,1, 11.9,1,1, 6.578, 10568.182, 291.554, 52696.001 21/11/03,19:07:43,10,08,1, 11.9,1,1, 6.578, 10568.202, 291.587, 52696.047 21/11/03,19:07:43,11,08,1, 11.9,1,1, 6.578, 10568.200, 291.584, 52696.025 21/11/03,19:07:43,12,08,1, 11.9,1,1, 6.578, 10568.189, 291.568, 52696.043 21/11/03,19:07:43,13,08,1, 11.9,1,1, 6.578, 10568.187, 291.546, 52696.066 21/11/03,19:07:43,14,08,1, 11.9,1,1, 6.578, 10568.201, 291.557, 52696.054 21/11/03,19:07:43,15,08,1, 11.9,1,1, 6.578, 10568.187, 291.560, 52696.028 21/11/03,19:07:43,16,08,1, 11.9,1,1, 6.578, 10568.204, 291.558, 52696.044 21/11/03,19:07:43,17,08,1, 11.9,1,1, 6.578, 10568.190, 291.540, 52696.028 21/11/03,19:07:43,18,08,1, 11.9,1,1, 6.578, 10568.186, 291.580, 52695.979 21/11/03,19:07:43,19,08,1, 11.9,1,1, 6.578, 10568.206, 291.603, 52696.069 21/11/03,19:07:44,00,08,1, 11.9,1,1, 6.575, 10568.199, 291.603, 52696.069 21/11/03,19:07:44,01,08,1, 11.9,1,1, 6.575, 10568.199, 291.576, 52696.029 21/11/03,19:07:44,02,08,1, 11.9,1,1, 6.575, 10568.203, 291.558, 52696.022 21/11/03,19:07:44,03,08,1, 11.9,1,1, 6.575, 10568.223, 291.587, 52696.029 21/11/03,19:07:44,04,08,1, 11.9,1,1, 6.575, 10568.201, 291.575, 52695.990 21/11/03,19:07:44,05,08,1, 11.9,1,1, 6.575, 10568.208, 291.587, 52696.035 21/11/03,19:07:44,06,08,1, 11.9,1,1, 6.575, 10568.205, 291.557, 52696.010 21/11/03,19:07:44,07,08,1, 11.9,1,1, 6.575, 10568.197, 291.577, 52696.060 21/11/03,19:07:44,08,08,1, 11.9,1,1, 6.575, 10568.214, 291.580, 52696.048 21/11/03,19:07:44,09,08,1, 11.9,1,1, 6.575, 10568.209, 291.570, 52696.038 21/11/03,19:07:44,10,08,1, 11.9,1,1, 6.575, 10568.222, 291.587, 52696.050 21/11/03,19:07:44,11,08,1, 11.9,1,1, 6.575, 10568.228, 291.552, 52696.029 21/11/03,19:07:44,12,08,1, 11.9,1,1, 6.575, 10568.223, 291.577, 52696.062 21/11/03,19:07:44,13,08,1, 11.9,1,1, 6.575, 10568.227, 291.573, 52696.023 21/11/03,19:07:44,14,08,1, 11.9,1,1, 6.575, 10568.248, 291.582, 52696.079 21/11/03,19:07:44,15,08,1, 11.9,1,1, 6.575, 10568.231, 291.555, 52696.067 21/11/03,19:07:44,16,08,1, 11.9,1,1, 6.575, 10568.230, 291.571, 52696.047 21/11/03,19:07:44,17,08,1, 11.9,1,1, 6.575, 10568.242, 291.576, 52696.038 21/11/03,19:07:44,18,08,1, 11.9,1,1, 6.575, 10568.223, 291.563, 52696.051 21/11/03,19:07:44,19,08,1, 11.9,1,1, 6.575, 10568.243, 291.574, 52696.069 21/11/03,19:07:45,00,09,1, 11.9,1,1, 6.573, 10568.241, 291.574, 52696.069 21/11/03,19:07:45,01,09,1, 11.9,1,1, 6.573, 10568.234, 291.619, 52696.098 21/11/03,19:07:45,02,09,1, 11.9,1,1, 6.573, 10568.225, 291.592, 52696.064 21/11/03,19:07:45,03,09,1, 11.9,1,1, 6.573, 10568.239, 291.613, 52696.167 21/11/03,19:07:45,04,09,1, 11.9,1,1, 6.573, 10568.257, 291.578, 52696.004 21/11/03,19:07:45,05,09,1, 11.9,1,1, 6.573, 10568.277, 291.580, 52696.102 21/11/03,19:07:45,06,09,1, 11.9,1,1, 6.573, 10568.272, 291.561, 52696.028 21/11/03,19:07:45,07,09,1, 11.9,1,1, 6.573, 10568.287, 291.564, 52696.062 21/11/03,19:07:45,08,09,1, 11.9,1,1, 6.573, 10568.279, 291.597, 52696.084 21/11/03,19:07:45,09,09,1, 11.9,1,1, 6.573, 10568.248, 291.579, 52696.037 21/11/03,19:07:45,10,09,1, 11.9,1,1, 6.573, 10568.266, 291.590, 52696.069 21/11/03,19:07:45,11,09,1, 11.9,1,1, 6.573, 10568.258, 291.559, 52696.049 21/11/03,19:07:45,12,09,1, 11.9,1,1, 6.573, 10568.264, 291.586, 52696.046 21/11/03,19:07:45,13,09,1, 11.9,1,1, 6.573, 10568.282, 291.544, 52696.029 21/11/03,19:07:45,14,09,1, 11.9,1,1, 6.573, 10568.278, 291.570, 52696.053 21/11/03,19:07:45,15,09,1, 11.9,1,1, 6.573, 10568.281, 291.591, 52696.047 21/11/03,19:07:45,16,09,1, 11.9,1,1, 6.573, 10568.262, 291.600, 52696.015 21/11/03,19:07:45,17,09,1, 11.9,1,1, 6.573, 10568.260, 291.593, 52696.058 21/11/03,19:07:45,18,09,1, 11.9,1,1, 6.573, 10568.287, 291.554, 52696.048 21/11/03,19:07:45,19,09,1, 11.9,1,1, 6.573, 10568.258, 291.608, 52696.040 21/11/03,19:07:46,00,08,1, 11.8,1,1, 6.578, 10568.258, 291.608, 52696.040 21/11/03,19:07:46,01,08,1, 11.8,1,1, 6.578, 10568.240, 291.584, 52696.040 21/11/03,19:07:46,02,08,1, 11.8,1,1, 6.578, 10568.287, 291.563, 52696.039 21/11/03,19:07:46,03,08,1, 11.8,1,1, 6.578, 10568.245, 291.587, 52696.154 21/11/03,19:07:46,04,08,1, 11.8,1,1, 6.578, 10568.270, 291.578, 52696.032 21/11/03,19:07:46,05,08,1, 11.8,1,1, 6.578, 10568.282, 291.577, 52696.030 21/11/03,19:07:46,06,08,1, 11.8,1,1, 6.578, 10568.289, 291.539, 52696.045 21/11/03,19:07:46,07,08,1, 11.8,1,1, 6.578, 10568.288, 291.552, 52695.985 21/11/03,19:07:46,08,08,1, 11.8,1,1, 6.578, 10568.308, 291.559, 52696.052 21/11/03,19:07:46,09,08,1, 11.8,1,1, 6.578, 10568.302, 291.572, 52696.032 21/11/03,19:07:46,10,08,1, 11.8,1,1, 6.578, 10568.298, 291.583, 52696.078 21/11/03,19:07:46,11,08,1, 11.8,1,1, 6.578, 10568.295, 291.576, 52696.009 21/11/03,19:07:46,12,08,1, 11.8,1,1, 6.578, 10568.291, 291.581, 52696.043 21/11/03,19:07:46,13,08,1, 11.8,1,1, 6.578, 10568.301, 291.597, 52696.035 21/11/03,19:07:46,14,08,1, 11.8,1,1, 6.578, 10568.288, 291.584, 52696.013 21/11/03,19:07:46,15,08,1, 11.8,1,1, 6.578, 10568.295, 291.597, 52696.018 21/11/03,19:07:46,16,08,1, 11.8,1,1, 6.578, 10568.312, 291.552, 52696.024 21/11/03,19:07:46,17,08,1, 11.8,1,1, 6.578, 10568.287, 291.597, 52696.047 21/11/03,19:07:46,18,08,1, 11.8,1,1, 6.578, 10568.308, 291.570, 52696.015 21/11/03,19:07:46,19,08,1, 11.8,1,1, 6.578, 10568.292, 291.604, 52696.024 21/11/03,19:07:47,00,08,1, 11.9,1,1, 6.580, 10568.291, 291.604, 52696.024 21/11/03,19:07:47,01,08,1, 11.9,1,1, 6.580, 10568.313, 291.544, 52696.077 21/11/03,19:07:47,02,08,1, 11.9,1,1, 6.580, 10568.296, 291.575, 52696.042 21/11/03,19:07:47,03,08,1, 11.9,1,1, 6.580, 10568.281, 291.557, 52696.060 21/11/03,19:07:47,04,08,1, 11.9,1,1, 6.580, 10568.313, 291.566, 52696.072 21/11/03,19:07:47,05,08,1, 11.9,1,1, 6.580, 10568.283, 291.552, 52696.021 21/11/03,19:07:47,06,08,1, 11.9,1,1, 6.580, 10568.320, 291.569, 52696.048 21/11/03,19:07:47,07,08,1, 11.9,1,1, 6.580, 10568.287, 291.563, 52696.047 21/11/03,19:07:47,08,08,1, 11.9,1,1, 6.580, 10568.307, 291.595, 52696.018 21/11/03,19:07:47,09,08,1, 11.9,1,1, 6.580, 10568.290, 291.558, 52695.968 21/11/03,19:07:47,10,08,1, 11.9,1,1, 6.580, 10568.286, 291.570, 52696.024 21/11/03,19:07:47,11,08,1, 11.9,1,1, 6.580, 10568.327, 291.579, 52696.023 21/11/03,19:07:47,12,08,1, 11.9,1,1, 6.580, 10568.312, 291.564, 52696.028 21/11/03,19:07:47,13,08,1, 11.9,1,1, 6.580, 10568.324, 291.596, 52696.026 21/11/03,19:07:47,14,08,1, 11.9,1,1, 6.580, 10568.323, 291.586, 52696.024 21/11/03,19:07:47,15,08,1, 11.9,1,1, 6.580, 10568.324, 291.599, 52696.019 21/11/03,19:07:47,16,08,1, 11.9,1,1, 6.580, 10568.320, 291.587, 52696.025 21/11/03,19:07:47,17,08,1, 11.9,1,1, 6.580, 10568.345, 291.615, 52696.027 21/11/03,19:07:47,18,08,1, 11.9,1,1, 6.580, 10568.328, 291.596, 52696.005 21/11/03,19:07:47,19,08,1, 11.9,1,1, 6.580, 10568.340, 291.570, 52696.025 21/11/03,19:07:48,00,08,1, 11.9,1,1, 6.578, 10568.333, 291.570, 52696.025 21/11/03,19:07:48,01,08,1, 11.9,1,1, 6.578, 10568.307, 291.565, 52696.003 21/11/03,19:07:48,02,08,1, 11.9,1,1, 6.578, 10568.321, 291.594, 52696.014 21/11/03,19:07:48,03,08,1, 11.9,1,1, 6.578, 10568.324, 291.599, 52695.979 21/11/03,19:07:48,04,08,1, 11.9,1,1, 6.578, 10568.333, 291.597, 52695.994 21/11/03,19:07:48,05,08,1, 11.9,1,1, 6.578, 10568.353, 291.578, 52696.019 21/11/03,19:07:48,06,08,1, 11.9,1,1, 6.578, 10568.358, 291.557, 52696.018 21/11/03,19:07:48,07,08,1, 11.9,1,1, 6.578, 10568.338, 291.596, 52696.012 21/11/03,19:07:48,08,08,1, 11.9,1,1, 6.578, 10568.314, 291.607, 52696.003 21/11/03,19:07:48,09,08,1, 11.9,1,1, 6.578, 10568.319, 291.580, 52695.954 21/11/03,19:07:48,10,08,1, 11.9,1,1, 6.578, 10568.345, 291.585, 52695.953 21/11/03,19:07:48,11,08,1, 11.9,1,1, 6.578, 10568.344, 291.591, 52695.975 21/11/03,19:07:48,12,08,1, 11.9,1,1, 6.578, 10568.345, 291.614, 52695.961 21/11/03,19:07:48,13,08,1, 11.9,1,1, 6.578, 10568.330, 291.613, 52695.977 21/11/03,19:07:48,14,08,1, 11.9,1,1, 6.578, 10568.356, 291.589, 52695.970 21/11/03,19:07:48,15,08,1, 11.9,1,1, 6.578, 10568.334, 291.612, 52696.016 21/11/03,19:07:48,16,08,1, 11.9,1,1, 6.578, 10568.339, 291.595, 52695.983 21/11/03,19:07:48,17,08,1, 11.9,1,1, 6.578, 10568.336, 291.601, 52695.992 21/11/03,19:07:48,18,08,1, 11.9,1,1, 6.578, 10568.367, 291.595, 52696.001 21/11/03,19:07:48,19,08,1, 11.9,1,1, 6.578, 10568.355, 291.589, 52696.015 21/11/03,19:07:49,00,08,1, 11.9,1,1, 6.577, 10568.349, 291.589, 52696.015 21/11/03,19:07:49,01,08,1, 11.9,1,1, 6.577, 10568.345, 291.613, 52695.980 21/11/03,19:07:49,02,08,1, 11.9,1,1, 6.577, 10568.353, 291.632, 52696.016 21/11/03,19:07:49,03,08,1, 11.9,1,1, 6.577, 10568.360, 291.605, 52695.974 21/11/03,19:07:49,04,08,1, 11.9,1,1, 6.577, 10568.383, 291.629, 52696.024 21/11/03,19:07:49,05,08,1, 11.9,1,1, 6.577, 10568.346, 291.599, 52695.965 21/11/03,19:07:49,06,08,1, 11.9,1,1, 6.577, 10568.336, 291.617, 52695.994 21/11/03,19:07:49,07,08,1, 11.9,1,1, 6.577, 10568.362, 291.620, 52695.955 21/11/03,19:07:49,08,08,1, 11.9,1,1, 6.577, 10568.351, 291.617, 52695.981 21/11/03,19:07:49,09,08,1, 11.9,1,1, 6.577, 10568.374, 291.623, 52696.009 21/11/03,19:07:49,10,08,1, 11.9,1,1, 6.577, 10568.364, 291.629, 52695.987 21/11/03,19:07:49,11,08,1, 11.9,1,1, 6.577, 10568.359, 291.648, 52695.981 21/11/03,19:07:49,12,08,1, 11.9,1,1, 6.577, 10568.390, 291.639, 52695.985 21/11/03,19:07:49,13,08,1, 11.9,1,1, 6.577, 10568.388, 291.636, 52695.980 21/11/03,19:07:49,14,08,1, 11.9,1,1, 6.577, 10568.391, 291.607, 52695.986 21/11/03,19:07:49,15,08,1, 11.9,1,1, 6.577, 10568.366, 291.610, 52695.995 21/11/03,19:07:49,16,08,1, 11.9,1,1, 6.577, 10568.355, 291.606, 52695.975 21/11/03,19:07:49,17,08,1, 11.9,1,1, 6.577, 10568.387, 291.604, 52695.961 21/11/03,19:07:49,18,08,1, 11.9,1,1, 6.577, 10568.375, 291.609, 52695.977 21/11/03,19:07:49,19,08,1, 11.9,1,1, 6.577, 10568.394, 291.591, 52695.997 21/11/03,19:07:50,00,08,1, 12.0,1,1, 6.575, 10568.391, 291.591, 52695.997 21/11/03,19:07:50,01,08,1, 12.0,1,1, 6.575, 10568.369, 291.595, 52695.975 21/11/03,19:07:50,02,08,1, 12.0,1,1, 6.575, 10568.377, 291.622, 52695.955 21/11/03,19:07:50,03,08,1, 12.0,1,1, 6.575, 10568.390, 291.598, 52696.004 21/11/03,19:07:50,04,08,1, 12.0,1,1, 6.575, 10568.374, 291.605, 52695.983 21/11/03,19:07:50,05,08,1, 12.0,1,1, 6.575, 10568.399, 291.614, 52696.010 21/11/03,19:07:50,06,08,1, 12.0,1,1, 6.575, 10568.404, 291.602, 52695.990 21/11/03,19:07:50,07,08,1, 12.0,1,1, 6.575, 10568.396, 291.617, 52695.987 21/11/03,19:07:50,08,08,1, 12.0,1,1, 6.575, 10568.390, 291.608, 52695.999 21/11/03,19:07:50,09,08,1, 12.0,1,1, 6.575, 10568.395, 291.639, 52695.976 21/11/03,19:07:50,10,08,1, 12.0,1,1, 6.575, 10568.393, 291.606, 52695.982 21/11/03,19:07:50,11,08,1, 12.0,1,1, 6.575, 10568.387, 291.606, 52695.972 21/11/03,19:07:50,12,08,1, 12.0,1,1, 6.575, 10568.378, 291.609, 52695.985 21/11/03,19:07:50,13,08,1, 12.0,1,1, 6.575, 10568.405, 291.622, 52696.009 21/11/03,19:07:50,14,08,1, 12.0,1,1, 6.575, 10568.394, 291.608, 52695.986 21/11/03,19:07:50,15,08,1, 12.0,1,1, 6.575, 10568.395, 291.621, 52695.992 21/11/03,19:07:50,16,08,1, 12.0,1,1, 6.575, 10568.389, 291.632, 52695.799 21/11/03,19:07:50,17,08,1, 12.0,1,1, 6.575, 10568.376, 291.617, 52696.095 21/11/03,19:07:50,18,08,1, 12.0,1,1, 6.575, 10568.413, 291.617, 52696.035 21/11/03,19:07:50,19,08,1, 12.0,1,1, 6.575, 10568.410, 291.614, 52696.039 21/11/03,19:07:51,00,08,1, 11.9,1,1, 6.577, 10568.408, 291.614, 52696.039 21/11/03,19:07:51,01,08,1, 11.9,1,1, 6.577, 10568.401, 291.627, 52696.004 21/11/03,19:07:51,02,08,1, 11.9,1,1, 6.577, 10568.396, 291.631, 52696.009 21/11/03,19:07:51,03,08,1, 11.9,1,1, 6.577, 10568.391, 291.630, 52695.997 21/11/03,19:07:51,04,08,1, 11.9,1,1, 6.577, 10568.408, 291.615, 52695.999 21/11/03,19:07:51,05,08,1, 11.9,1,1, 6.577, 10568.406, 291.624, 52695.993 21/11/03,19:07:51,06,08,1, 11.9,1,1, 6.577, 10568.413, 291.615, 52696.043 21/11/03,19:07:51,07,08,1, 11.9,1,1, 6.577, 10568.438, 291.630, 52696.002 21/11/03,19:07:51,08,08,1, 11.9,1,1, 6.577, 10568.407, 291.616, 52695.976 21/11/03,19:07:51,09,08,1, 11.9,1,1, 6.577, 10568.406, 291.619, 52695.993 21/11/03,19:07:51,10,08,1, 11.9,1,1, 6.577, 10568.405, 291.613, 52695.990 21/11/03,19:07:51,11,08,1, 11.9,1,1, 6.577, 10568.446, 291.619, 52695.963 21/11/03,19:07:51,12,08,1, 11.9,1,1, 6.577, 10568.393, 291.622, 52696.015 21/11/03,19:07:51,13,08,1, 11.9,1,1, 6.577, 10568.435, 291.627, 52696.011 21/11/03,19:07:51,14,08,1, 11.9,1,1, 6.577, 10568.444, 291.643, 52695.962 21/11/03,19:07:51,15,08,1, 11.9,1,1, 6.577, 10568.390, 291.620, 52695.967 21/11/03,19:07:51,16,08,1, 11.9,1,1, 6.577, 10568.415, 291.644, 52695.985 21/11/03,19:07:51,17,08,1, 11.9,1,1, 6.577, 10568.418, 291.608, 52695.945 21/11/03,19:07:51,18,08,1, 11.9,1,1, 6.577, 10568.408, 291.636, 52696.003 21/11/03,19:07:51,19,08,1, 11.9,1,1, 6.577, 10568.430, 291.611, 52695.980 21/11/03,19:07:52,00,07,1, 11.8,1,1, 6.579, 10568.424, 291.611, 52695.980 21/11/03,19:07:52,01,07,1, 11.8,1,1, 6.579, 10568.433, 291.642, 52696.000 21/11/03,19:07:52,02,07,1, 11.8,1,1, 6.579, 10568.433, 291.634, 52695.980 21/11/03,19:07:52,03,07,1, 11.8,1,1, 6.579, 10568.432, 291.628, 52695.991 21/11/03,19:07:52,04,07,1, 11.8,1,1, 6.579, 10568.416, 291.617, 52695.996 21/11/03,19:07:52,05,07,1, 11.8,1,1, 6.579, 10568.429, 291.635, 52696.013 21/11/03,19:07:52,06,07,1, 11.8,1,1, 6.579, 10568.441, 291.622, 52696.140 21/11/03,19:07:52,07,07,1, 11.8,1,1, 6.579, 10568.444, 291.632, 52696.047 21/11/03,19:07:52,08,07,1, 11.8,1,1, 6.579, 10568.446, 291.628, 52696.016 21/11/03,19:07:52,09,07,1, 11.8,1,1, 6.579, 10568.444, 291.626, 52696.004 21/11/03,19:07:52,10,07,1, 11.8,1,1, 6.579, 10568.451, 291.649, 52696.041 21/11/03,19:07:52,11,07,1, 11.8,1,1, 6.579, 10568.470, 291.638, 52696.013 21/11/03,19:07:52,12,07,1, 11.8,1,1, 6.579, 10568.468, 291.652, 52696.005 21/11/03,19:07:52,13,07,1, 11.8,1,1, 6.579, 10568.476, 291.636, 52695.968 21/11/03,19:07:52,14,07,1, 11.8,1,1, 6.579, 10568.472, 291.633, 52696.000 21/11/03,19:07:52,15,07,1, 11.8,1,1, 6.579, 10568.449, 291.606, 52695.944 21/11/03,19:07:52,16,07,1, 11.8,1,1, 6.579, 10568.473, 291.657, 52696.001 21/11/03,19:07:52,17,07,1, 11.8,1,1, 6.579, 10568.455, 291.652, 52695.942 21/11/03,19:07:52,18,07,1, 11.8,1,1, 6.579, 10568.478, 291.641, 52695.974 21/11/03,19:07:52,19,07,1, 11.8,1,1, 6.579, 10568.494, 291.643, 52695.993 21/11/03,19:07:53,00,07,1, 11.9,1,1, 6.577, 10568.491, 291.643, 52695.993 21/11/03,19:07:53,01,07,1, 11.9,1,1, 6.577, 10568.448, 291.636, 52695.939 21/11/03,19:07:53,02,07,1, 11.9,1,1, 6.577, 10568.488, 291.633, 52695.991 21/11/03,19:07:53,03,07,1, 11.9,1,1, 6.577, 10568.466, 291.656, 52696.014 21/11/03,19:07:53,04,07,1, 11.9,1,1, 6.577, 10568.477, 291.640, 52695.966 21/11/03,19:07:53,05,07,1, 11.9,1,1, 6.577, 10568.461, 291.666, 52695.956 21/11/03,19:07:53,06,07,1, 11.9,1,1, 6.577, 10568.475, 291.666, 52696.006 21/11/03,19:07:53,07,07,1, 11.9,1,1, 6.577, 10568.492, 291.659, 52696.004 21/11/03,19:07:53,08,07,1, 11.9,1,1, 6.577, 10568.476, 291.635, 52695.973 21/11/03,19:07:53,09,07,1, 11.9,1,1, 6.577, 10568.485, 291.620, 52695.979 21/11/03,19:07:53,10,07,1, 11.9,1,1, 6.577, 10568.467, 291.649, 52695.972 21/11/03,19:07:53,11,07,1, 11.9,1,1, 6.577, 10568.473, 291.640, 52695.945 21/11/03,19:07:53,12,07,1, 11.9,1,1, 6.577, 10568.470, 291.668, 52695.991 21/11/03,19:07:53,13,07,1, 11.9,1,1, 6.577, 10568.476, 291.634, 52695.983 21/11/03,19:07:53,14,07,1, 11.9,1,1, 6.577, 10568.467, 291.663, 52695.984 21/11/03,19:07:53,15,07,1, 11.9,1,1, 6.577, 10568.439, 291.626, 52695.903 21/11/03,19:07:53,16,07,1, 11.9,1,1, 6.577, 10568.493, 291.643, 52695.958 21/11/03,19:07:53,17,07,1, 11.9,1,1, 6.577, 10568.478, 291.644, 52695.898 21/11/03,19:07:53,18,07,1, 11.9,1,1, 6.577, 10568.508, 291.645, 52695.950 21/11/03,19:07:53,19,07,1, 11.9,1,1, 6.577, 10568.514, 291.679, 52695.976 21/11/03,19:07:54,00,07,1, 11.7,1,1, 6.578, 10568.508, 291.679, 52695.976 21/11/03,19:07:54,01,07,1, 11.7,1,1, 6.578, 10568.511, 291.683, 52695.963 21/11/03,19:07:54,02,07,1, 11.7,1,1, 6.578, 10568.501, 291.661, 52695.980 21/11/03,19:07:54,03,07,1, 11.7,1,1, 6.578, 10568.496, 291.654, 52696.018 21/11/03,19:07:54,04,07,1, 11.7,1,1, 6.578, 10568.496, 291.674, 52695.988 21/11/03,19:07:54,05,07,1, 11.7,1,1, 6.578, 10568.497, 291.661, 52695.966 21/11/03,19:07:54,06,07,1, 11.7,1,1, 6.578, 10568.486, 291.673, 52695.967 21/11/03,19:07:54,07,07,1, 11.7,1,1, 6.578, 10568.485, 291.657, 52695.955 21/11/03,19:07:54,08,07,1, 11.7,1,1, 6.578, 10568.469, 291.677, 52695.977 21/11/03,19:07:54,09,07,1, 11.7,1,1, 6.578, 10568.484, 291.654, 52695.976 21/11/03,19:07:54,10,07,1, 11.7,1,1, 6.578, 10568.493, 291.656, 52695.966 21/11/03,19:07:54,11,07,1, 11.7,1,1, 6.578, 10568.469, 291.654, 52695.961 21/11/03,19:07:54,12,07,1, 11.7,1,1, 6.578, 10568.494, 291.644, 52695.946 21/11/03,19:07:54,13,07,1, 11.7,1,1, 6.578, 10568.530, 291.640, 52695.988 21/11/03,19:07:54,14,07,1, 11.7,1,1, 6.578, 10568.490, 291.622, 52695.948 21/11/03,19:07:54,15,07,1, 11.7,1,1, 6.578, 10568.476, 291.639, 52696.007 21/11/03,19:07:54,16,07,1, 11.7,1,1, 6.578, 10568.484, 291.622, 52695.943 21/11/03,19:07:54,17,07,1, 11.7,1,1, 6.578, 10568.481, 291.642, 52696.003 21/11/03,19:07:54,18,07,1, 11.7,1,1, 6.578, 10568.497, 291.628, 52695.985 21/11/03,19:07:54,19,07,1, 11.7,1,1, 6.578, 10568.498, 291.667, 52695.968 21/11/03,19:07:55,00,07,1, 11.9,1,1, 6.573, 10568.491, 291.667, 52695.968 21/11/03,19:07:55,01,07,1, 11.9,1,1, 6.573, 10568.504, 291.653, 52695.946 21/11/03,19:07:55,02,07,1, 11.9,1,1, 6.573, 10568.494, 291.653, 52695.915 21/11/03,19:07:55,03,07,1, 11.9,1,1, 6.573, 10568.502, 291.653, 52695.954 21/11/03,19:07:55,04,07,1, 11.9,1,1, 6.573, 10568.524, 291.665, 52695.979 21/11/03,19:07:55,05,07,1, 11.9,1,1, 6.573, 10568.525, 291.635, 52695.959 21/11/03,19:07:55,06,07,1, 11.9,1,1, 6.573, 10568.529, 291.661, 52695.982 21/11/03,19:07:55,07,07,1, 11.9,1,1, 6.573, 10568.516, 291.635, 52695.966 21/11/03,19:07:55,08,07,1, 11.9,1,1, 6.573, 10568.522, 291.666, 52695.946 21/11/03,19:07:55,09,07,1, 11.9,1,1, 6.573, 10568.503, 291.645, 52695.959 21/11/03,19:07:55,10,07,1, 11.9,1,1, 6.573, 10568.511, 291.669, 52695.957 21/11/03,19:07:55,11,07,1, 11.9,1,1, 6.573, 10568.526, 291.652, 52695.975 21/11/03,19:07:55,12,07,1, 11.9,1,1, 6.573, 10568.533, 291.664, 52695.951 21/11/03,19:07:55,13,07,1, 11.9,1,1, 6.573, 10568.523, 291.659, 52696.004 21/11/03,19:07:55,14,07,1, 11.9,1,1, 6.573, 10568.530, 291.633, 52695.970 21/11/03,19:07:55,15,07,1, 11.9,1,1, 6.573, 10568.530, 291.633, 52695.979 21/11/03,19:07:55,16,07,1, 11.9,1,1, 6.573, 10568.535, 291.626, 52695.989 21/11/03,19:07:55,17,07,1, 11.9,1,1, 6.573, 10568.522, 291.669, 52695.994 21/11/03,19:07:55,18,07,1, 11.9,1,1, 6.573, 10568.540, 291.644, 52695.935 21/11/03,19:07:55,19,07,1, 11.9,1,1, 6.573, 10568.557, 291.662, 52695.984 21/11/03,19:07:56,00,07,1, 11.9,1,1, 6.579, 10568.550, 291.662, 52695.984 21/11/03,19:07:56,01,07,1, 11.9,1,1, 6.579, 10568.545, 291.648, 52695.958 21/11/03,19:07:56,02,07,1, 11.9,1,1, 6.579, 10568.534, 291.644, 52695.973 21/11/03,19:07:56,03,07,1, 11.9,1,1, 6.579, 10568.549, 291.651, 52695.944 21/11/03,19:07:56,04,07,1, 11.9,1,1, 6.579, 10568.536, 291.669, 52695.966 21/11/03,19:07:56,05,07,1, 11.9,1,1, 6.579, 10568.550, 291.649, 52695.974 21/11/03,19:07:56,06,07,1, 11.9,1,1, 6.579, 10568.555, 291.686, 52695.968 21/11/03,19:07:56,07,07,1, 11.9,1,1, 6.579, 10568.549, 291.678, 52695.926 21/11/03,19:07:56,08,07,1, 11.9,1,1, 6.579, 10568.538, 291.669, 52695.964 21/11/03,19:07:56,09,07,1, 11.9,1,1, 6.579, 10568.568, 291.661, 52695.943 21/11/03,19:07:56,10,07,1, 11.9,1,1, 6.579, 10568.535, 291.664, 52695.910 21/11/03,19:07:56,11,07,1, 11.9,1,1, 6.579, 10568.532, 291.696, 52695.934 21/11/03,19:07:56,12,07,1, 11.9,1,1, 6.579, 10568.546, 291.686, 52695.920 21/11/03,19:07:56,13,07,1, 11.9,1,1, 6.579, 10568.551, 291.699, 52695.942 21/11/03,19:07:56,14,07,1, 11.9,1,1, 6.579, 10568.567, 291.671, 52695.934 21/11/03,19:07:56,15,07,1, 11.9,1,1, 6.579, 10568.564, 291.703, 52695.950 21/11/03,19:07:56,16,07,1, 11.9,1,1, 6.579, 10568.538, 291.676, 52695.887 21/11/03,19:07:56,17,07,1, 11.9,1,1, 6.579, 10568.544, 291.691, 52695.935 21/11/03,19:07:56,18,07,1, 11.9,1,1, 6.579, 10568.545, 291.706, 52695.928 21/11/03,19:07:56,19,07,1, 11.9,1,1, 6.579, 10568.541, 291.676, 52695.920 21/11/03,19:07:57,00,07,1, 11.9,1,1, 6.579, 10568.533, 291.676, 52695.920 21/11/03,19:07:57,01,07,1, 11.9,1,1, 6.579, 10568.577, 291.676, 52695.900 21/11/03,19:07:57,02,07,1, 11.9,1,1, 6.579, 10568.577, 291.725, 52696.109 21/11/03,19:07:57,03,07,1, 11.9,1,1, 6.579, 10568.576, 291.734, 52696.150 21/11/03,19:07:57,04,07,1, 11.9,1,1, 6.579, 10568.600, 291.735, 52696.104 21/11/03,19:07:57,05,07,1, 11.9,1,1, 6.579, 10568.585, 291.742, 52696.094 21/11/03,19:07:57,06,07,1, 11.9,1,1, 6.579, 10568.579, 291.745, 52696.155 21/11/03,19:07:57,07,07,1, 11.9,1,1, 6.579, 10568.554, 291.753, 52696.124 21/11/03,19:07:57,08,07,1, 11.9,1,1, 6.579, 10568.601, 291.733, 52696.167 21/11/03,19:07:57,09,07,1, 11.9,1,1, 6.579, 10568.590, 291.729, 52696.099 21/11/03,19:07:57,10,07,1, 11.9,1,1, 6.579, 10568.584, 291.743, 52696.091 21/11/03,19:07:57,11,07,1, 11.9,1,1, 6.579, 10568.581, 291.768, 52696.112 21/11/03,19:07:57,12,07,1, 11.9,1,1, 6.579, 10568.587, 291.754, 52696.082 21/11/03,19:07:57,13,07,1, 11.9,1,1, 6.579, 10568.606, 291.766, 52696.126 21/11/03,19:07:57,14,07,1, 11.9,1,1, 6.579, 10568.601, 291.766, 52696.121 21/11/03,19:07:57,15,07,1, 11.9,1,1, 6.579, 10568.600, 291.756, 52696.127 21/11/03,19:07:57,16,07,1, 11.9,1,1, 6.579, 10568.591, 291.754, 52696.116 21/11/03,19:07:57,17,07,1, 11.9,1,1, 6.579, 10568.594, 291.745, 52696.136 21/11/03,19:07:57,18,07,1, 11.9,1,1, 6.579, 10568.606, 291.762, 52696.140 21/11/03,19:07:57,19,07,1, 11.9,1,1, 6.579, 10568.602, 291.747, 52696.135 21/11/03,19:07:58,00,07,1, 11.9,1,1, 6.581, 10568.600, 291.747, 52696.135 21/11/03,19:07:58,01,07,1, 11.9,1,1, 6.581, 10568.611, 291.747, 52696.145 21/11/03,19:07:58,02,07,1, 11.9,1,1, 6.581, 10568.643, 291.748, 52696.148 21/11/03,19:07:58,03,07,1, 11.9,1,1, 6.581, 10568.630, 291.746, 52696.131 21/11/03,19:07:58,04,07,1, 11.9,1,1, 6.581, 10568.614, 291.752, 52696.127 21/11/03,19:07:58,05,07,1, 11.9,1,1, 6.581, 10568.630, 291.761, 52696.126 21/11/03,19:07:58,06,07,1, 11.9,1,1, 6.581, 10568.614, 291.744, 52696.146 21/11/03,19:07:58,07,07,1, 11.9,1,1, 6.581, 10568.611, 291.776, 52696.132 21/11/03,19:07:58,08,07,1, 11.9,1,1, 6.581, 10568.601, 291.752, 52696.159 21/11/03,19:07:58,09,07,1, 11.9,1,1, 6.581, 10568.636, 291.760, 52696.137 21/11/03,19:07:58,10,07,1, 11.9,1,1, 6.581, 10568.627, 291.764, 52696.118 21/11/03,19:07:58,11,07,1, 11.9,1,1, 6.581, 10568.638, 291.746, 52696.128 21/11/03,19:07:58,12,07,1, 11.9,1,1, 6.581, 10568.670, 291.762, 52696.173 21/11/03,19:07:58,13,07,1, 11.9,1,1, 6.581, 10568.640, 291.763, 52696.129 21/11/03,19:07:58,14,07,1, 11.9,1,1, 6.581, 10568.646, 291.767, 52696.155 21/11/03,19:07:58,15,07,1, 11.9,1,1, 6.581, 10568.639, 291.781, 52696.174 21/11/03,19:07:58,16,07,1, 11.9,1,1, 6.581, 10568.620, 291.761, 52696.116 21/11/03,19:07:58,17,07,1, 11.9,1,1, 6.581, 10568.628, 291.753, 52696.146 21/11/03,19:07:58,18,07,1, 11.9,1,1, 6.581, 10568.635, 291.779, 52696.145 21/11/03,19:07:58,19,07,1, 11.9,1,1, 6.581, 10568.639, 291.765, 52696.116 21/11/03,19:07:59,00,07,1, 11.9,1,1, 6.579, 10568.633, 291.765, 52696.116 21/11/03,19:07:59,01,07,1, 11.9,1,1, 6.579, 10568.627, 291.763, 52696.142 21/11/03,19:07:59,02,07,1, 11.9,1,1, 6.579, 10568.635, 291.778, 52696.147 21/11/03,19:07:59,03,07,1, 11.9,1,1, 6.579, 10568.673, 291.767, 52696.112 21/11/03,19:07:59,04,07,1, 11.9,1,1, 6.579, 10568.657, 291.759, 52696.138 21/11/03,19:07:59,05,07,1, 11.9,1,1, 6.579, 10568.655, 291.749, 52696.083 21/11/03,19:07:59,06,07,1, 11.9,1,1, 6.579, 10568.619, 291.744, 52696.153 21/11/03,19:07:59,07,07,1, 11.9,1,1, 6.579, 10568.649, 291.782, 52696.146 21/11/03,19:07:59,08,07,1, 11.9,1,1, 6.579, 10568.648, 291.786, 52696.111 21/11/03,19:07:59,09,07,1, 11.9,1,1, 6.579, 10568.674, 291.772, 52696.149 21/11/03,19:07:59,10,07,1, 11.9,1,1, 6.579, 10568.650, 291.746, 52696.119 21/11/03,19:07:59,11,07,1, 11.9,1,1, 6.579, 10568.640, 291.760, 52696.129 21/11/03,19:07:59,12,07,1, 11.9,1,1, 6.579, 10568.636, 291.769, 52696.137 21/11/03,19:07:59,13,07,1, 11.9,1,1, 6.579, 10568.650, 291.758, 52696.130 21/11/03,19:07:59,14,07,1, 11.9,1,1, 6.579, 10568.631, 291.739, 52696.131 21/11/03,19:07:59,15,07,1, 11.9,1,1, 6.579, 10568.650, 291.765, 52696.166 21/11/03,19:07:59,16,07,1, 11.9,1,1, 6.579, 10568.639, 291.745, 52696.113 21/11/03,19:07:59,17,07,1, 11.9,1,1, 6.579, 10568.663, 291.775, 52696.103 21/11/03,19:07:59,18,07,1, 11.9,1,1, 6.579, 10568.658, 291.778, 52696.094 21/11/03,19:07:59,19,07,1, 11.9,1,1, 6.579, 10568.681, 291.779, 52696.080 21/11/03,19:08:00,00,06,1, 11.8,1,1, 6.575, 10568.675, 291.779, 52696.080 21/11/03,19:08:00,01,06,1, 11.8,1,1, 6.575, 10568.628, 291.810, 52696.335 21/11/03,19:08:00,02,06,1, 11.8,1,1, 6.575, 10568.636, 291.730, 52695.941 21/11/03,19:08:00,03,06,1, 11.8,1,1, 6.575, 10568.619, 291.706, 52695.948 21/11/03,19:08:00,04,06,1, 11.8,1,1, 6.575, 10568.641, 291.732, 52695.890 21/11/03,19:08:00,05,06,1, 11.8,1,1, 6.575, 10568.644, 291.711, 52695.882 21/11/03,19:08:00,06,06,1, 11.8,1,1, 6.575, 10568.685, 291.728, 52695.862 21/11/03,19:08:00,07,06,1, 11.8,1,1, 6.575, 10568.680, 291.728, 52695.895 21/11/03,19:08:00,08,06,1, 11.8,1,1, 6.575, 10568.672, 291.715, 52695.929 21/11/03,19:08:00,09,06,1, 11.8,1,1, 6.575, 10568.670, 291.721, 52695.917 21/11/03,19:08:00,10,06,1, 11.8,1,1, 6.575, 10568.656, 291.719, 52695.940 21/11/03,19:08:00,11,06,1, 11.8,1,1, 6.575, 10568.652, 291.738, 52695.945 21/11/03,19:08:00,12,06,1, 11.8,1,1, 6.575, 10568.678, 291.775, 52696.084 21/11/03,19:08:00,13,06,1, 11.8,1,1, 6.575, 10568.682, 291.760, 52695.882 21/11/03,19:08:00,14,06,1, 11.8,1,1, 6.575, 10568.698, 291.739, 52695.899 21/11/03,19:08:00,15,06,1, 11.8,1,1, 6.575, 10568.670, 291.745, 52695.919 21/11/03,19:08:00,16,06,1, 11.8,1,1, 6.575, 10568.680, 291.729, 52695.771 21/11/03,19:08:00,17,06,1, 11.8,1,1, 6.575, 10568.686, 291.753, 52695.908 21/11/03,19:08:00,18,06,1, 11.8,1,1, 6.575, 10568.685, 291.752, 52695.894 21/11/03,19:08:00,19,06,1, 11.8,1,1, 6.575, 10568.703, 291.752, 52695.883 21/11/03,19:08:01,00,08,1, 11.9,1,1, 6.574, 10568.700, 291.752, 52695.883 21/11/03,19:08:01,01,08,1, 11.9,1,1, 6.574, 10568.697, 291.745, 52695.895 21/11/03,19:08:01,02,08,1, 11.9,1,1, 6.574, 10568.685, 291.760, 52695.924 21/11/03,19:08:01,03,08,1, 11.9,1,1, 6.574, 10568.687, 291.742, 52695.896 21/11/03,19:08:01,04,08,1, 11.9,1,1, 6.574, 10568.698, 291.744, 52695.915 21/11/03,19:08:01,05,08,1, 11.9,1,1, 6.574, 10568.709, 291.735, 52695.921 21/11/03,19:08:01,06,08,1, 11.9,1,1, 6.574, 10568.694, 291.764, 52696.049 21/11/03,19:08:01,07,08,1, 11.9,1,1, 6.574, 10568.722, 291.729, 52695.842 21/11/03,19:08:01,08,08,1, 11.9,1,1, 6.574, 10568.685, 291.748, 52695.843 21/11/03,19:08:01,09,08,1, 11.9,1,1, 6.574, 10568.674, 291.741, 52695.903 21/11/03,19:08:01,10,08,1, 11.9,1,1, 6.574, 10568.684, 291.722, 52695.881 21/11/03,19:08:01,11,08,1, 11.9,1,1, 6.574, 10568.683, 291.731, 52695.889 21/11/03,19:08:01,12,08,1, 11.9,1,1, 6.574, 10568.674, 291.741, 52695.904 21/11/03,19:08:01,13,08,1, 11.9,1,1, 6.574, 10568.710, 291.744, 52695.889 21/11/03,19:08:01,14,08,1, 11.9,1,1, 6.574, 10568.716, 291.721, 52695.897 21/11/03,19:08:01,15,08,1, 11.9,1,1, 6.574, 10568.687, 291.751, 52695.887 21/11/03,19:08:01,16,08,1, 11.9,1,1, 6.574, 10568.673, 291.743, 52695.662 21/11/03,19:08:01,17,08,1, 11.9,1,1, 6.574, 10568.645, 291.756, 52695.940 21/11/03,19:08:01,18,08,1, 11.9,1,1, 6.574, 10568.668, 291.742, 52695.970 21/11/03,19:08:01,19,08,1, 11.9,1,1, 6.574, 10568.673, 291.759, 52695.948 21/11/03,19:08:02,00,07,1, 11.9,1,1, 6.575, 10568.666, 291.759, 52695.948 21/11/03,19:08:02,01,07,1, 11.9,1,1, 6.575, 10568.666, 291.748, 52695.984 21/11/03,19:08:02,02,07,1, 11.9,1,1, 6.575, 10568.669, 291.747, 52695.961 21/11/03,19:08:02,03,07,1, 11.9,1,1, 6.575, 10568.690, 291.746, 52695.960 21/11/03,19:08:02,04,07,1, 11.9,1,1, 6.575, 10568.696, 291.718, 52695.953 21/11/03,19:08:02,05,07,1, 11.9,1,1, 6.575, 10568.707, 291.741, 52695.904 21/11/03,19:08:02,06,07,1, 11.9,1,1, 6.575, 10568.735, 291.751, 52695.894 21/11/03,19:08:02,07,07,1, 11.9,1,1, 6.575, 10568.689, 291.739, 52695.922 21/11/03,19:08:02,08,07,1, 11.9,1,1, 6.575, 10568.718, 291.757, 52695.914 21/11/03,19:08:02,09,07,1, 11.9,1,1, 6.575, 10568.719, 291.773, 52695.894 21/11/03,19:08:02,10,07,1, 11.9,1,1, 6.575, 10568.724, 291.777, 52695.921 21/11/03,19:08:02,11,07,1, 11.9,1,1, 6.575, 10568.721, 291.783, 52695.952 21/11/03,19:08:02,12,07,1, 11.9,1,1, 6.575, 10568.706, 291.748, 52695.935 21/11/03,19:08:02,13,07,1, 11.9,1,1, 6.575, 10568.719, 291.758, 52695.941 21/11/03,19:08:02,14,07,1, 11.9,1,1, 6.575, 10568.730, 291.740, 52695.932 21/11/03,19:08:02,15,07,1, 11.9,1,1, 6.575, 10568.745, 291.759, 52695.942 21/11/03,19:08:02,16,07,1, 11.9,1,1, 6.575, 10568.745, 291.764, 52695.939 21/11/03,19:08:02,17,07,1, 11.9,1,1, 6.575, 10568.747, 291.760, 52695.935 21/11/03,19:08:02,18,07,1, 11.9,1,1, 6.575, 10568.731, 291.762, 52695.928 21/11/03,19:08:02,19,07,1, 11.9,1,1, 6.575, 10568.725, 291.758, 52695.919 21/11/03,19:08:03,00,07,1, 11.9,1,1, 6.573, 10568.725, 291.758, 52695.919 21/11/03,19:08:03,01,07,1, 11.9,1,1, 6.573, 10568.730, 291.739, 52695.887 21/11/03,19:08:03,02,07,1, 11.9,1,1, 6.573, 10568.723, 291.757, 52695.894 21/11/03,19:08:03,03,07,1, 11.9,1,1, 6.573, 10568.737, 291.762, 52695.886 21/11/03,19:08:03,04,07,1, 11.9,1,1, 6.573, 10568.726, 291.742, 52695.892 21/11/03,19:08:03,05,07,1, 11.9,1,1, 6.573, 10568.737, 291.763, 52695.908 21/11/03,19:08:03,06,07,1, 11.9,1,1, 6.573, 10568.736, 291.786, 52695.952 21/11/03,19:08:03,07,07,1, 11.9,1,1, 6.573, 10568.731, 291.755, 52695.895 21/11/03,19:08:03,08,07,1, 11.9,1,1, 6.573, 10568.732, 291.756, 52695.918 21/11/03,19:08:03,09,07,1, 11.9,1,1, 6.573, 10568.735, 291.782, 52695.986 21/11/03,19:08:03,10,07,1, 11.9,1,1, 6.573, 10568.753, 291.738, 52695.855 21/11/03,19:08:03,11,07,1, 11.9,1,1, 6.573, 10568.753, 291.785, 52695.917 21/11/03,19:08:03,12,07,1, 11.9,1,1, 6.573, 10568.718, 291.782, 52696.044 21/11/03,19:08:03,13,07,1, 11.9,1,1, 6.573, 10568.767, 291.798, 52695.846 21/11/03,19:08:03,14,07,1, 11.9,1,1, 6.573, 10568.735, 291.762, 52695.915 21/11/03,19:08:03,15,07,1, 11.9,1,1, 6.573, 10568.732, 291.760, 52695.902 21/11/03,19:08:03,16,07,1, 11.9,1,1, 6.573, 10568.760, 291.773, 52695.925 21/11/03,19:08:03,17,07,1, 11.9,1,1, 6.573, 10568.757, 291.765, 52695.915 21/11/03,19:08:03,18,07,1, 11.9,1,1, 6.573, 10568.758, 291.784, 52695.931 21/11/03,19:08:03,19,07,1, 11.9,1,1, 6.573, 10568.742, 291.769, 52695.943 21/11/03,19:08:04,00,08,1, 11.8,1,1, 6.578, 10568.742, 291.769, 52695.943 21/11/03,19:08:04,01,08,1, 11.8,1,1, 6.578, 10568.731, 291.785, 52695.930 21/11/03,19:08:04,02,08,1, 11.8,1,1, 6.578, 10568.756, 291.764, 52695.891 21/11/03,19:08:04,03,08,1, 11.8,1,1, 6.578, 10568.764, 291.797, 52695.903 21/11/03,19:08:04,04,08,1, 11.8,1,1, 6.578, 10568.765, 291.781, 52695.908 21/11/03,19:08:04,05,08,1, 11.8,1,1, 6.578, 10568.767, 291.781, 52695.896 21/11/03,19:08:04,06,08,1, 11.8,1,1, 6.578, 10568.764, 291.740, 52695.892 21/11/03,19:08:04,07,08,1, 11.8,1,1, 6.578, 10568.751, 291.807, 52695.905 21/11/03,19:08:04,08,08,1, 11.8,1,1, 6.578, 10568.759, 291.763, 52695.908 21/11/03,19:08:04,09,08,1, 11.8,1,1, 6.578, 10568.767, 291.793, 52695.884 21/11/03,19:08:04,10,08,1, 11.8,1,1, 6.578, 10568.737, 291.788, 52695.909 21/11/03,19:08:04,11,08,1, 11.8,1,1, 6.578, 10568.756, 291.778, 52695.891 21/11/03,19:08:04,12,08,1, 11.8,1,1, 6.578, 10568.765, 291.778, 52695.900 21/11/03,19:08:04,13,08,1, 11.8,1,1, 6.578, 10568.755, 291.765, 52695.886 21/11/03,19:08:04,14,08,1, 11.8,1,1, 6.578, 10568.763, 291.773, 52695.882 21/11/03,19:08:04,15,08,1, 11.8,1,1, 6.578, 10568.768, 291.775, 52695.900 21/11/03,19:08:04,16,08,1, 11.8,1,1, 6.578, 10568.783, 291.791, 52695.875 21/11/03,19:08:04,17,08,1, 11.8,1,1, 6.578, 10568.759, 291.753, 52695.866 21/11/03,19:08:04,18,08,1, 11.8,1,1, 6.578, 10568.772, 291.797, 52695.892 21/11/03,19:08:04,19,08,1, 11.8,1,1, 6.578, 10568.778, 291.770, 52695.867 21/11/03,19:08:05,00,08,1, 11.8,1,1, 6.577, 10568.775, 291.770, 52695.867 21/11/03,19:08:05,01,08,1, 11.8,1,1, 6.577, 10568.767, 291.803, 52695.903 21/11/03,19:08:05,02,08,1, 11.8,1,1, 6.577, 10568.800, 291.772, 52695.888 21/11/03,19:08:05,03,08,1, 11.8,1,1, 6.577, 10568.783, 291.776, 52695.903 21/11/03,19:08:05,04,08,1, 11.8,1,1, 6.577, 10568.797, 291.780, 52695.899 21/11/03,19:08:05,05,08,1, 11.8,1,1, 6.577, 10568.821, 291.776, 52695.898 21/11/03,19:08:05,06,08,1, 11.8,1,1, 6.577, 10568.811, 291.767, 52695.911 21/11/03,19:08:05,07,08,1, 11.8,1,1, 6.577, 10568.785, 291.781, 52695.947 21/11/03,19:08:05,08,08,1, 11.8,1,1, 6.577, 10568.809, 291.778, 52695.931 21/11/03,19:08:05,09,08,1, 11.8,1,1, 6.577, 10568.810, 291.828, 52695.958 21/11/03,19:08:05,10,08,1, 11.8,1,1, 6.577, 10568.824, 291.816, 52695.909 21/11/03,19:08:05,11,08,1, 11.8,1,1, 6.577, 10568.806, 291.807, 52695.931 21/11/03,19:08:05,12,08,1, 11.8,1,1, 6.577, 10568.797, 291.772, 52695.908 21/11/03,19:08:05,13,08,1, 11.8,1,1, 6.577, 10568.780, 291.762, 52695.914 21/11/03,19:08:05,14,08,1, 11.8,1,1, 6.577, 10568.803, 291.777, 52695.913 21/11/03,19:08:05,15,08,1, 11.8,1,1, 6.577, 10568.839, 291.786, 52695.951 21/11/03,19:08:05,16,08,1, 11.8,1,1, 6.577, 10568.825, 291.801, 52695.930 21/11/03,19:08:05,17,08,1, 11.8,1,1, 6.577, 10568.812, 291.775, 52695.917 21/11/03,19:08:05,18,08,1, 11.8,1,1, 6.577, 10568.809, 291.801, 52695.892 21/11/03,19:08:05,19,08,1, 11.8,1,1, 6.577, 10568.803, 291.775, 52695.907 21/11/03,19:08:06,00,07,1, 11.9,1,1, 6.574, 10568.800, 291.775, 52695.907 21/11/03,19:08:06,01,07,1, 11.9,1,1, 6.574, 10568.792, 291.790, 52695.917 21/11/03,19:08:06,02,07,1, 11.9,1,1, 6.574, 10568.825, 291.770, 52695.905 21/11/03,19:08:06,03,07,1, 11.9,1,1, 6.574, 10568.823, 291.789, 52695.926 21/11/03,19:08:06,04,07,1, 11.9,1,1, 6.574, 10568.835, 291.780, 52695.937 21/11/03,19:08:06,05,07,1, 11.9,1,1, 6.574, 10568.849, 291.788, 52695.941 21/11/03,19:08:06,06,07,1, 11.9,1,1, 6.574, 10568.833, 291.791, 52695.922 21/11/03,19:08:06,07,07,1, 11.9,1,1, 6.574, 10568.833, 291.824, 52696.124 21/11/03,19:08:06,08,07,1, 11.9,1,1, 6.574, 10568.857, 291.776, 52695.832 21/11/03,19:08:06,09,07,1, 11.9,1,1, 6.574, 10568.799, 291.803, 52696.087 21/11/03,19:08:06,10,07,1, 11.9,1,1, 6.574, 10568.814, 291.806, 52695.957 21/11/03,19:08:06,11,07,1, 11.9,1,1, 6.574, 10568.824, 291.814, 52695.926 21/11/03,19:08:06,12,07,1, 11.9,1,1, 6.574, 10568.835, 291.818, 52695.953 21/11/03,19:08:06,13,07,1, 11.9,1,1, 6.574, 10568.827, 291.765, 52695.894 21/11/03,19:08:06,14,07,1, 11.9,1,1, 6.574, 10568.850, 291.832, 52695.867 21/11/03,19:08:06,15,07,1, 11.9,1,1, 6.574, 10568.834, 291.796, 52695.888 21/11/03,19:08:06,16,07,1, 11.9,1,1, 6.574, 10568.836, 291.784, 52695.883 21/11/03,19:08:06,17,07,1, 11.9,1,1, 6.574, 10568.813, 291.747, 52695.606 21/11/03,19:08:06,18,07,1, 11.9,1,1, 6.574, 10568.802, 291.793, 52695.944 21/11/03,19:08:06,19,07,1, 11.9,1,1, 6.574, 10568.845, 291.816, 52695.964 21/11/03,19:08:07,00,08,1, 11.9,1,1, 6.577, 10568.842, 291.816, 52695.964 21/11/03,19:08:07,01,08,1, 11.9,1,1, 6.577, 10568.847, 291.791, 52695.908 21/11/03,19:08:07,02,08,1, 11.9,1,1, 6.577, 10568.839, 291.794, 52695.919 21/11/03,19:08:07,03,08,1, 11.9,1,1, 6.577, 10568.858, 291.809, 52696.021 21/11/03,19:08:07,04,08,1, 11.9,1,1, 6.577, 10568.826, 291.787, 52695.922 21/11/03,19:08:07,05,08,1, 11.9,1,1, 6.577, 10568.845, 291.794, 52695.893 21/11/03,19:08:07,06,08,1, 11.9,1,1, 6.577, 10568.856, 291.794, 52695.917 21/11/03,19:08:07,07,08,1, 11.9,1,1, 6.577, 10568.861, 291.790, 52695.897 21/11/03,19:08:07,08,08,1, 11.9,1,1, 6.577, 10568.846, 291.814, 52695.893 21/11/03,19:08:07,09,08,1, 11.9,1,1, 6.577, 10568.855, 291.786, 52695.879 21/11/03,19:08:07,10,08,1, 11.9,1,1, 6.577, 10568.858, 291.781, 52695.919 21/11/03,19:08:07,11,08,1, 11.9,1,1, 6.577, 10568.852, 291.798, 52695.861 21/11/03,19:08:07,12,08,1, 11.9,1,1, 6.577, 10568.863, 291.795, 52695.867 21/11/03,19:08:07,13,08,1, 11.9,1,1, 6.577, 10568.869, 291.757, 52695.883 21/11/03,19:08:07,14,08,1, 11.9,1,1, 6.577, 10568.881, 291.772, 52695.859 21/11/03,19:08:07,15,08,1, 11.9,1,1, 6.577, 10568.874, 291.782, 52695.902 21/11/03,19:08:07,16,08,1, 11.9,1,1, 6.577, 10568.884, 291.770, 52695.879 21/11/03,19:08:07,17,08,1, 11.9,1,1, 6.577, 10568.887, 291.819, 52695.883 21/11/03,19:08:07,18,08,1, 11.9,1,1, 6.577, 10568.842, 291.782, 52695.907 21/11/03,19:08:07,19,08,1, 11.9,1,1, 6.577, 10568.846, 291.762, 52695.856 21/11/03,19:08:08,00,07,1, 11.9,1,1, 6.576, 10568.842, 291.762, 52695.856 21/11/03,19:08:08,01,07,1, 11.9,1,1, 6.576, 10568.874, 291.809, 52695.913 21/11/03,19:08:08,02,07,1, 11.9,1,1, 6.576, 10568.881, 291.782, 52695.918 21/11/03,19:08:08,03,07,1, 11.9,1,1, 6.576, 10568.882, 291.834, 52695.934 21/11/03,19:08:08,04,07,1, 11.9,1,1, 6.576, 10568.892, 291.832, 52695.934 21/11/03,19:08:08,05,07,1, 11.9,1,1, 6.576, 10568.918, 291.793, 52695.902 21/11/03,19:08:08,06,07,1, 11.9,1,1, 6.576, 10568.903, 291.821, 52695.873 21/11/03,19:08:08,07,07,1, 11.9,1,1, 6.576, 10568.872, 291.821, 52695.889 21/11/03,19:08:08,08,07,1, 11.9,1,1, 6.576, 10568.915, 291.786, 52695.903 21/11/03,19:08:08,09,07,1, 11.9,1,1, 6.576, 10568.892, 291.792, 52695.874 21/11/03,19:08:08,10,07,1, 11.9,1,1, 6.576, 10568.903, 291.815, 52695.898 21/11/03,19:08:08,11,07,1, 11.9,1,1, 6.576, 10568.903, 291.808, 52695.851 21/11/03,19:08:08,12,07,1, 11.9,1,1, 6.576, 10568.919, 291.798, 52695.892 21/11/03,19:08:08,13,07,1, 11.9,1,1, 6.576, 10568.902, 291.801, 52695.871 21/11/03,19:08:08,14,07,1, 11.9,1,1, 6.576, 10568.921, 291.808, 52695.895 21/11/03,19:08:08,15,07,1, 11.9,1,1, 6.576, 10568.905, 291.790, 52695.926 21/11/03,19:08:08,16,07,1, 11.9,1,1, 6.576, 10568.924, 291.783, 52695.889 21/11/03,19:08:08,17,07,1, 11.9,1,1, 6.576, 10568.913, 291.796, 52695.899 21/11/03,19:08:08,18,07,1, 11.9,1,1, 6.576, 10568.910, 291.779, 52695.893 21/11/03,19:08:08,19,07,1, 11.9,1,1, 6.576, 10568.910, 291.774, 52695.890 21/11/03,19:08:09,00,08,1, 11.8,1,1, 6.577, 10568.908, 291.774, 52695.890 21/11/03,19:08:09,01,08,1, 11.8,1,1, 6.577, 10568.931, 291.776, 52695.861 21/11/03,19:08:09,02,08,1, 11.8,1,1, 6.577, 10568.919, 291.784, 52695.861 21/11/03,19:08:09,03,08,1, 11.8,1,1, 6.577, 10568.930, 291.804, 52695.841 21/11/03,19:08:09,04,08,1, 11.8,1,1, 6.577, 10568.947, 291.802, 52695.875 21/11/03,19:08:09,05,08,1, 11.8,1,1, 6.577, 10568.943, 291.806, 52695.866 21/11/03,19:08:09,06,08,1, 11.8,1,1, 6.577, 10568.956, 291.826, 52695.918 21/11/03,19:08:09,07,08,1, 11.8,1,1, 6.577, 10568.929, 291.836, 52695.885 21/11/03,19:08:09,08,08,1, 11.8,1,1, 6.577, 10568.939, 291.819, 52695.888 21/11/03,19:08:09,09,08,1, 11.8,1,1, 6.577, 10568.952, 291.822, 52695.882 21/11/03,19:08:09,10,08,1, 11.8,1,1, 6.577, 10568.959, 291.833, 52695.857 21/11/03,19:08:09,11,08,1, 11.8,1,1, 6.577, 10568.951, 291.819, 52695.888 21/11/03,19:08:09,12,08,1, 11.8,1,1, 6.577, 10568.942, 291.819, 52695.831 21/11/03,19:08:09,13,08,1, 11.8,1,1, 6.577, 10568.944, 291.850, 52695.877 21/11/03,19:08:09,14,08,1, 11.8,1,1, 6.577, 10568.955, 291.790, 52695.854 21/11/03,19:08:09,15,08,1, 11.8,1,1, 6.577, 10568.951, 291.825, 52695.878 21/11/03,19:08:09,16,08,1, 11.8,1,1, 6.577, 10568.956, 291.784, 52695.799 21/11/03,19:08:09,17,08,1, 11.8,1,1, 6.577, 10568.943, 291.825, 52695.842 21/11/03,19:08:09,18,08,1, 11.8,1,1, 6.577, 10568.969, 291.823, 52695.854 21/11/03,19:08:09,19,08,1, 11.8,1,1, 6.577, 10568.947, 291.835, 52695.867 21/11/03,19:08:10,00,08,1, 12.0,1,1, 6.580, 10568.942, 291.835, 52695.867 21/11/03,19:08:10,01,08,1, 12.0,1,1, 6.580, 10568.989, 291.815, 52695.898 21/11/03,19:08:10,02,08,1, 12.0,1,1, 6.580, 10568.966, 291.830, 52695.855 21/11/03,19:08:10,03,08,1, 12.0,1,1, 6.580, 10568.972, 291.817, 52695.877 21/11/03,19:08:10,04,08,1, 12.0,1,1, 6.580, 10568.963, 291.838, 52695.865 21/11/03,19:08:10,05,08,1, 12.0,1,1, 6.580, 10568.955, 291.797, 52695.845 21/11/03,19:08:10,06,08,1, 12.0,1,1, 6.580, 10568.982, 291.831, 52695.853 21/11/03,19:08:10,07,08,1, 12.0,1,1, 6.580, 10568.972, 291.813, 52695.844 21/11/03,19:08:10,08,08,1, 12.0,1,1, 6.580, 10568.973, 291.793, 52695.807 21/11/03,19:08:10,09,08,1, 12.0,1,1, 6.580, 10568.975, 291.811, 52695.844 21/11/03,19:08:10,10,08,1, 12.0,1,1, 6.580, 10568.965, 291.785, 52695.843 21/11/03,19:08:10,11,08,1, 12.0,1,1, 6.580, 10568.976, 291.820, 52695.820 21/11/03,19:08:10,12,08,1, 12.0,1,1, 6.580, 10568.991, 291.798, 52695.823 21/11/03,19:08:10,13,08,1, 12.0,1,1, 6.580, 10568.965, 291.843, 52695.849 21/11/03,19:08:10,14,08,1, 12.0,1,1, 6.580, 10569.002, 291.829, 52695.822 21/11/03,19:08:10,15,08,1, 12.0,1,1, 6.580, 10568.988, 291.833, 52695.838 21/11/03,19:08:10,16,08,1, 12.0,1,1, 6.580, 10568.981, 291.811, 52695.797 21/11/03,19:08:10,17,08,1, 12.0,1,1, 6.580, 10568.987, 291.819, 52695.831 21/11/03,19:08:10,18,08,1, 12.0,1,1, 6.580, 10569.013, 291.829, 52695.834 21/11/03,19:08:10,19,08,1, 12.0,1,1, 6.580, 10568.993, 291.813, 52695.827 21/11/03,19:08:11,00,08,1, 11.9,1,1, 6.578, 10568.992, 291.813, 52695.827 21/11/03,19:08:11,01,08,1, 11.9,1,1, 6.578, 10569.008, 291.808, 52695.862 21/11/03,19:08:11,02,08,1, 11.9,1,1, 6.578, 10569.017, 291.805, 52695.880 21/11/03,19:08:11,03,08,1, 11.9,1,1, 6.578, 10569.008, 291.795, 52695.866 21/11/03,19:08:11,04,08,1, 11.9,1,1, 6.578, 10569.020, 291.834, 52695.871 21/11/03,19:08:11,05,08,1, 11.9,1,1, 6.578, 10569.032, 291.796, 52695.831 21/11/03,19:08:11,06,08,1, 11.9,1,1, 6.578, 10569.008, 291.807, 52695.878 21/11/03,19:08:11,07,08,1, 11.9,1,1, 6.578, 10569.016, 291.810, 52695.851 21/11/03,19:08:11,08,08,1, 11.9,1,1, 6.578, 10569.017, 291.778, 52695.820 21/11/03,19:08:11,09,08,1, 11.9,1,1, 6.578, 10569.021, 291.819, 52695.871 21/11/03,19:08:11,10,08,1, 11.9,1,1, 6.578, 10569.034, 291.809, 52695.890 21/11/03,19:08:11,11,08,1, 11.9,1,1, 6.578, 10569.027, 291.810, 52695.851 21/11/03,19:08:11,12,08,1, 11.9,1,1, 6.578, 10569.044, 291.810, 52695.847 21/11/03,19:08:11,13,08,1, 11.9,1,1, 6.578, 10569.022, 291.804, 52695.869 21/11/03,19:08:11,14,08,1, 11.9,1,1, 6.578, 10569.020, 291.798, 52695.879 21/11/03,19:08:11,15,08,1, 11.9,1,1, 6.578, 10569.036, 291.805, 52695.847 21/11/03,19:08:11,16,08,1, 11.9,1,1, 6.578, 10569.034, 291.805, 52695.908 21/11/03,19:08:11,17,08,1, 11.9,1,1, 6.578, 10569.048, 291.788, 52695.870 21/11/03,19:08:11,18,08,1, 11.9,1,1, 6.578, 10569.026, 291.831, 52695.867 21/11/03,19:08:11,19,08,1, 11.9,1,1, 6.578, 10569.024, 291.795, 52695.832 21/11/03,19:08:12,00,08,1, 11.9,1,1, 6.577, 10569.017, 291.795, 52695.832 21/11/03,19:08:12,01,08,1, 11.9,1,1, 6.577, 10569.034, 291.788, 52695.880 21/11/03,19:08:12,02,08,1, 11.9,1,1, 6.577, 10569.041, 291.804, 52695.842 21/11/03,19:08:12,03,08,1, 11.9,1,1, 6.577, 10569.086, 291.815, 52695.839 21/11/03,19:08:12,04,08,1, 11.9,1,1, 6.577, 10569.054, 291.825, 52695.866 21/11/03,19:08:12,05,08,1, 11.9,1,1, 6.577, 10569.067, 291.823, 52695.910 21/11/03,19:08:12,06,08,1, 11.9,1,1, 6.577, 10569.052, 291.801, 52695.872 21/11/03,19:08:12,07,08,1, 11.9,1,1, 6.577, 10569.063, 291.830, 52695.892 21/11/03,19:08:12,08,08,1, 11.9,1,1, 6.577, 10569.058, 291.826, 52695.885 21/11/03,19:08:12,09,08,1, 11.9,1,1, 6.577, 10569.076, 291.804, 52695.873 21/11/03,19:08:12,10,08,1, 11.9,1,1, 6.577, 10569.076, 291.792, 52695.864 21/11/03,19:08:12,11,08,1, 11.9,1,1, 6.577, 10569.079, 291.821, 52695.845 21/11/03,19:08:12,12,08,1, 11.9,1,1, 6.577, 10569.078, 291.820, 52695.881 21/11/03,19:08:12,13,08,1, 11.9,1,1, 6.577, 10569.075, 291.808, 52695.888 21/11/03,19:08:12,14,08,1, 11.9,1,1, 6.577, 10569.077, 291.820, 52695.873 21/11/03,19:08:12,15,08,1, 11.9,1,1, 6.577, 10569.090, 291.771, 52695.872 21/11/03,19:08:12,16,08,1, 11.9,1,1, 6.577, 10569.083, 291.790, 52695.879 21/11/03,19:08:12,17,08,1, 11.9,1,1, 6.577, 10569.104, 291.813, 52695.876 21/11/03,19:08:12,18,08,1, 11.9,1,1, 6.577, 10569.102, 291.825, 52695.863 21/11/03,19:08:12,19,08,1, 11.9,1,1, 6.577, 10569.109, 291.823, 52695.875 21/11/03,19:08:13,00,08,1, 11.8,1,1, 6.578, 10569.109, 291.823, 52695.875 21/11/03,19:08:13,01,08,1, 11.8,1,1, 6.578, 10569.119, 291.797, 52695.864 21/11/03,19:08:13,02,08,1, 11.8,1,1, 6.578, 10569.093, 291.765, 52695.857 21/11/03,19:08:13,03,08,1, 11.8,1,1, 6.578, 10569.108, 291.808, 52695.893 21/11/03,19:08:13,04,08,1, 11.8,1,1, 6.578, 10569.110, 291.794, 52695.841 21/11/03,19:08:13,05,08,1, 11.8,1,1, 6.578, 10569.113, 291.826, 52695.833 21/11/03,19:08:13,06,08,1, 11.8,1,1, 6.578, 10569.132, 291.800, 52695.842 21/11/03,19:08:13,07,08,1, 11.8,1,1, 6.578, 10569.123, 291.802, 52695.889 21/11/03,19:08:13,08,08,1, 11.8,1,1, 6.578, 10569.125, 291.784, 52695.876 21/11/03,19:08:13,09,08,1, 11.8,1,1, 6.578, 10569.114, 291.781, 52695.847 21/11/03,19:08:13,10,08,1, 11.8,1,1, 6.578, 10569.115, 291.810, 52695.885 21/11/03,19:08:13,11,08,1, 11.8,1,1, 6.578, 10569.125, 291.816, 52695.843 21/11/03,19:08:13,12,08,1, 11.8,1,1, 6.578, 10569.136, 291.838, 52695.859 21/11/03,19:08:13,13,08,1, 11.8,1,1, 6.578, 10569.129, 291.825, 52695.850 21/11/03,19:08:13,14,08,1, 11.8,1,1, 6.578, 10569.163, 291.839, 52695.869 21/11/03,19:08:13,15,08,1, 11.8,1,1, 6.578, 10569.159, 291.814, 52695.853 21/11/03,19:08:13,16,08,1, 11.8,1,1, 6.578, 10569.140, 291.823, 52695.848 21/11/03,19:08:13,17,08,1, 11.8,1,1, 6.578, 10569.150, 291.812, 52695.856 21/11/03,19:08:13,18,08,1, 11.8,1,1, 6.578, 10569.163, 291.791, 52695.842 21/11/03,19:08:13,19,08,1, 11.8,1,1, 6.578, 10569.164, 291.815, 52695.860 21/11/03,19:08:14,00,08,1, 11.9,1,1, 6.575, 10569.159, 291.815, 52695.860 21/11/03,19:08:14,01,08,1, 11.9,1,1, 6.575, 10569.168, 291.818, 52695.857 21/11/03,19:08:14,02,08,1, 11.9,1,1, 6.575, 10569.173, 291.785, 52695.823 21/11/03,19:08:14,03,08,1, 11.9,1,1, 6.575, 10569.179, 291.801, 52695.854 21/11/03,19:08:14,04,08,1, 11.9,1,1, 6.575, 10569.159, 291.806, 52695.877 21/11/03,19:08:14,05,08,1, 11.9,1,1, 6.575, 10569.186, 291.820, 52695.878 21/11/03,19:08:14,06,08,1, 11.9,1,1, 6.575, 10569.176, 291.825, 52695.872 21/11/03,19:08:14,07,08,1, 11.9,1,1, 6.575, 10569.154, 291.786, 52695.833 21/11/03,19:08:14,08,08,1, 11.9,1,1, 6.575, 10569.192, 291.800, 52695.852 21/11/03,19:08:14,09,08,1, 11.9,1,1, 6.575, 10569.172, 291.793, 52695.849 21/11/03,19:08:14,10,08,1, 11.9,1,1, 6.575, 10569.190, 291.814, 52695.844 21/11/03,19:08:14,11,08,1, 11.9,1,1, 6.575, 10569.191, 291.768, 52695.834 21/11/03,19:08:14,12,08,1, 11.9,1,1, 6.575, 10569.197, 291.792, 52695.825 21/11/03,19:08:14,13,08,1, 11.9,1,1, 6.575, 10569.189, 291.794, 52695.829 21/11/03,19:08:14,14,08,1, 11.9,1,1, 6.575, 10569.175, 291.783, 52695.820 21/11/03,19:08:14,15,08,1, 11.9,1,1, 6.575, 10569.211, 291.804, 52695.843 21/11/03,19:08:14,16,08,1, 11.9,1,1, 6.575, 10569.196, 291.793, 52695.834 21/11/03,19:08:14,17,08,1, 11.9,1,1, 6.575, 10569.194, 291.806, 52695.845 21/11/03,19:08:14,18,08,1, 11.9,1,1, 6.575, 10569.195, 291.772, 52695.796 21/11/03,19:08:14,19,08,1, 11.9,1,1, 6.575, 10569.170, 291.797, 52695.847 21/11/03,19:08:15,00,06,1, 11.9,1,1, 6.576, 10569.167, 291.797, 52695.847 21/11/03,19:08:15,01,06,1, 11.9,1,1, 6.576, 10569.199, 291.777, 52695.834 21/11/03,19:08:15,02,06,1, 11.9,1,1, 6.576, 10569.210, 291.788, 52695.835 21/11/03,19:08:15,03,06,1, 11.9,1,1, 6.576, 10569.225, 291.799, 52695.834 21/11/03,19:08:15,04,06,1, 11.9,1,1, 6.576, 10569.214, 291.785, 52695.826 21/11/03,19:08:15,05,06,1, 11.9,1,1, 6.576, 10569.220, 291.775, 52695.792 21/11/03,19:08:15,06,06,1, 11.9,1,1, 6.576, 10569.214, 291.782, 52695.837 21/11/03,19:08:15,07,06,1, 11.9,1,1, 6.576, 10569.246, 291.792, 52695.797 21/11/03,19:08:15,08,06,1, 11.9,1,1, 6.576, 10569.218, 291.782, 52695.803 21/11/03,19:08:15,09,06,1, 11.9,1,1, 6.576, 10569.207, 291.784, 52695.832 21/11/03,19:08:15,10,06,1, 11.9,1,1, 6.576, 10569.243, 291.774, 52695.668 21/11/03,19:08:15,11,06,1, 11.9,1,1, 6.576, 10569.195, 291.822, 52695.910 21/11/03,19:08:15,12,06,1, 11.9,1,1, 6.576, 10569.223, 291.771, 52695.869 21/11/03,19:08:15,13,06,1, 11.9,1,1, 6.576, 10569.222, 291.809, 52695.856 21/11/03,19:08:15,14,06,1, 11.9,1,1, 6.576, 10569.215, 291.784, 52695.799 21/11/03,19:08:15,15,06,1, 11.9,1,1, 6.576, 10569.237, 291.804, 52695.823 21/11/03,19:08:15,16,06,1, 11.9,1,1, 6.576, 10569.250, 291.770, 52695.808 21/11/03,19:08:15,17,06,1, 11.9,1,1, 6.576, 10569.251, 291.790, 52695.834 21/11/03,19:08:15,18,06,1, 11.9,1,1, 6.576, 10569.241, 291.816, 52695.810 21/11/03,19:08:15,19,06,1, 11.9,1,1, 6.576, 10569.249, 291.795, 52695.827 21/11/03,19:08:16,00,08,1, 11.8,1,1, 6.578, 10569.242, 291.795, 52695.827 21/11/03,19:08:16,01,08,1, 11.8,1,1, 6.578, 10569.267, 291.779, 52695.793 21/11/03,19:08:16,02,08,1, 11.8,1,1, 6.578, 10569.265, 291.803, 52695.817 21/11/03,19:08:16,03,08,1, 11.8,1,1, 6.578, 10569.271, 291.774, 52695.834 21/11/03,19:08:16,04,08,1, 11.8,1,1, 6.578, 10569.279, 291.785, 52695.842 21/11/03,19:08:16,05,08,1, 11.8,1,1, 6.578, 10569.279, 291.767, 52695.821 21/11/03,19:08:16,06,08,1, 11.8,1,1, 6.578, 10569.270, 291.794, 52695.846 21/11/03,19:08:16,07,08,1, 11.8,1,1, 6.578, 10569.288, 291.786, 52695.850 21/11/03,19:08:16,08,08,1, 11.8,1,1, 6.578, 10569.257, 291.776, 52695.770 21/11/03,19:08:16,09,08,1, 11.8,1,1, 6.578, 10569.280, 291.790, 52695.812 21/11/03,19:08:16,10,08,1, 11.8,1,1, 6.578, 10569.271, 291.764, 52695.804 21/11/03,19:08:16,11,08,1, 11.8,1,1, 6.578, 10569.274, 291.803, 52695.847 21/11/03,19:08:16,12,08,1, 11.8,1,1, 6.578, 10569.311, 291.780, 52695.831 21/11/03,19:08:16,13,08,1, 11.8,1,1, 6.578, 10569.274, 291.789, 52695.817 21/11/03,19:08:16,14,08,1, 11.8,1,1, 6.578, 10569.305, 291.770, 52695.801 21/11/03,19:08:16,15,08,1, 11.8,1,1, 6.578, 10569.294, 291.777, 52695.816 21/11/03,19:08:16,16,08,1, 11.8,1,1, 6.578, 10569.292, 291.800, 52695.788 21/11/03,19:08:16,17,08,1, 11.8,1,1, 6.578, 10569.276, 291.757, 52695.759 21/11/03,19:08:16,18,08,1, 11.8,1,1, 6.578, 10569.289, 291.778, 52695.851 21/11/03,19:08:16,19,08,1, 11.8,1,1, 6.578, 10569.283, 291.756, 52695.760 21/11/03,19:08:17,00,08,1, 11.9,1,1, 6.575, 10569.276, 291.756, 52695.760 21/11/03,19:08:17,01,08,1, 11.9,1,1, 6.575, 10569.282, 291.781, 52695.831 21/11/03,19:08:17,02,08,1, 11.9,1,1, 6.575, 10569.281, 291.800, 52695.807 21/11/03,19:08:17,03,08,1, 11.9,1,1, 6.575, 10569.305, 291.768, 52695.798 21/11/03,19:08:17,04,08,1, 11.9,1,1, 6.575, 10569.302, 291.811, 52695.787 21/11/03,19:08:17,05,08,1, 11.9,1,1, 6.575, 10569.320, 291.772, 52695.732 21/11/03,19:08:17,06,08,1, 11.9,1,1, 6.575, 10569.298, 291.773, 52695.779 21/11/03,19:08:17,07,08,1, 11.9,1,1, 6.575, 10569.304, 291.775, 52695.811 21/11/03,19:08:17,08,08,1, 11.9,1,1, 6.575, 10569.321, 291.766, 52695.795 21/11/03,19:08:17,09,08,1, 11.9,1,1, 6.575, 10569.330, 291.788, 52695.800 21/11/03,19:08:17,10,08,1, 11.9,1,1, 6.575, 10569.314, 291.756, 52695.778 21/11/03,19:08:17,11,08,1, 11.9,1,1, 6.575, 10569.306, 291.780, 52695.764 21/11/03,19:08:17,12,08,1, 11.9,1,1, 6.575, 10569.319, 291.788, 52695.763 21/11/03,19:08:17,13,08,1, 11.9,1,1, 6.575, 10569.363, 291.782, 52695.792 21/11/03,19:08:17,14,08,1, 11.9,1,1, 6.575, 10569.327, 291.782, 52695.789 21/11/03,19:08:17,15,08,1, 11.9,1,1, 6.575, 10569.329, 291.764, 52695.792 21/11/03,19:08:17,16,08,1, 11.9,1,1, 6.575, 10569.338, 291.772, 52695.814 21/11/03,19:08:17,17,08,1, 11.9,1,1, 6.575, 10569.345, 291.748, 52695.779 21/11/03,19:08:17,18,08,1, 11.9,1,1, 6.575, 10569.332, 291.781, 52695.788 21/11/03,19:08:17,19,08,1, 11.9,1,1, 6.575, 10569.342, 291.782, 52695.792 21/11/03,19:08:18,00,07,1, 11.8,1,1, 6.579, 10569.334, 291.782, 52695.792 21/11/03,19:08:18,01,07,1, 11.8,1,1, 6.579, 10569.325, 291.771, 52695.777 21/11/03,19:08:18,02,07,1, 11.8,1,1, 6.579, 10569.342, 291.758, 52695.781 21/11/03,19:08:18,03,07,1, 11.8,1,1, 6.579, 10569.345, 291.766, 52695.800 21/11/03,19:08:18,04,07,1, 11.8,1,1, 6.579, 10569.366, 291.788, 52695.820 21/11/03,19:08:18,05,07,1, 11.8,1,1, 6.579, 10569.352, 291.753, 52695.781 21/11/03,19:08:18,06,07,1, 11.8,1,1, 6.579, 10569.348, 291.749, 52695.810 21/11/03,19:08:18,07,07,1, 11.8,1,1, 6.579, 10569.356, 291.750, 52695.762 21/11/03,19:08:18,08,07,1, 11.8,1,1, 6.579, 10569.382, 291.729, 52695.646 21/11/03,19:08:18,09,07,1, 11.8,1,1, 6.579, 10569.340, 291.765, 52695.846 21/11/03,19:08:18,10,07,1, 11.8,1,1, 6.579, 10569.356, 291.774, 52695.836 21/11/03,19:08:18,11,07,1, 11.8,1,1, 6.579, 10569.371, 291.758, 52695.827 21/11/03,19:08:18,12,07,1, 11.8,1,1, 6.579, 10569.384, 291.752, 52695.778 21/11/03,19:08:18,13,07,1, 11.8,1,1, 6.579, 10569.386, 291.744, 52695.774 21/11/03,19:08:18,14,07,1, 11.8,1,1, 6.579, 10569.375, 291.769, 52695.790 21/11/03,19:08:18,15,07,1, 11.8,1,1, 6.579, 10569.374, 291.748, 52695.787 21/11/03,19:08:18,16,07,1, 11.8,1,1, 6.579, 10569.376, 291.758, 52695.786 21/11/03,19:08:18,17,07,1, 11.8,1,1, 6.579, 10569.411, 291.758, 52695.761 21/11/03,19:08:18,18,07,1, 11.8,1,1, 6.579, 10569.393, 291.742, 52695.796 21/11/03,19:08:18,19,07,1, 11.8,1,1, 6.579, 10569.392, 291.749, 52695.765 21/11/03,19:08:19,00,07,1, 11.8,1,1, 6.582, 10569.384, 291.749, 52695.765 21/11/03,19:08:19,01,07,1, 11.8,1,1, 6.582, 10569.414, 291.763, 52695.784 21/11/03,19:08:19,02,07,1, 11.8,1,1, 6.582, 10569.436, 291.747, 52695.874 21/11/03,19:08:19,03,07,1, 11.8,1,1, 6.582, 10569.359, 291.758, 52695.819 21/11/03,19:08:19,04,07,1, 11.8,1,1, 6.582, 10569.415, 291.750, 52695.844 21/11/03,19:08:19,05,07,1, 11.8,1,1, 6.582, 10569.413, 291.747, 52695.797 21/11/03,19:08:19,06,07,1, 11.8,1,1, 6.582, 10569.398, 291.742, 52695.816 21/11/03,19:08:19,07,07,1, 11.8,1,1, 6.582, 10569.401, 291.756, 52695.748 21/11/03,19:08:19,08,07,1, 11.8,1,1, 6.582, 10569.404, 291.741, 52695.758 21/11/03,19:08:19,09,07,1, 11.8,1,1, 6.582, 10569.402, 291.744, 52695.758 21/11/03,19:08:19,10,07,1, 11.8,1,1, 6.582, 10569.423, 291.751, 52695.779 21/11/03,19:08:19,11,07,1, 11.8,1,1, 6.582, 10569.431, 291.724, 52695.747 21/11/03,19:08:19,12,07,1, 11.8,1,1, 6.582, 10569.418, 291.742, 52695.764 21/11/03,19:08:19,13,07,1, 11.8,1,1, 6.582, 10569.419, 291.704, 52695.763 21/11/03,19:08:19,14,07,1, 11.8,1,1, 6.582, 10569.434, 291.719, 52695.752 21/11/03,19:08:19,15,07,1, 11.8,1,1, 6.582, 10569.431, 291.726, 52695.751 21/11/03,19:08:19,16,07,1, 11.8,1,1, 6.582, 10569.426, 291.730, 52695.786 21/11/03,19:08:19,17,07,1, 11.8,1,1, 6.582, 10569.423, 291.749, 52695.779 21/11/03,19:08:19,18,07,1, 11.8,1,1, 6.582, 10569.437, 291.738, 52695.736 21/11/03,19:08:19,19,07,1, 11.8,1,1, 6.582, 10569.418, 291.753, 52695.765 21/11/03,19:08:20,00,08,1, 11.8,1,1, 6.582, 10569.417, 291.753, 52695.765 21/11/03,19:08:20,01,08,1, 11.8,1,1, 6.582, 10569.451, 291.735, 52695.756 21/11/03,19:08:20,02,08,1, 11.8,1,1, 6.582, 10569.460, 291.739, 52695.806 21/11/03,19:08:20,03,08,1, 11.8,1,1, 6.582, 10569.468, 291.757, 52695.764 21/11/03,19:08:20,04,08,1, 11.8,1,1, 6.582, 10569.454, 291.732, 52695.785 21/11/03,19:08:20,05,08,1, 11.8,1,1, 6.582, 10569.459, 291.737, 52695.777 21/11/03,19:08:20,06,08,1, 11.8,1,1, 6.582, 10569.470, 291.755, 52695.805 21/11/03,19:08:20,07,08,1, 11.8,1,1, 6.582, 10569.438, 291.728, 52695.705 21/11/03,19:08:20,08,08,1, 11.8,1,1, 6.582, 10569.474, 291.751, 52695.746 21/11/03,19:08:20,09,08,1, 11.8,1,1, 6.582, 10569.480, 291.752, 52695.747 21/11/03,19:08:20,10,08,1, 11.8,1,1, 6.582, 10569.480, 291.739, 52695.737 21/11/03,19:08:20,11,08,1, 11.8,1,1, 6.582, 10569.451, 291.758, 52695.732 21/11/03,19:08:20,12,08,1, 11.8,1,1, 6.582, 10569.483, 291.742, 52695.741 21/11/03,19:08:20,13,08,1, 11.8,1,1, 6.582, 10569.472, 291.766, 52695.756 21/11/03,19:08:20,14,08,1, 11.8,1,1, 6.582, 10569.474, 291.730, 52695.746 21/11/03,19:08:20,15,08,1, 11.8,1,1, 6.582, 10569.500, 291.747, 52695.769 21/11/03,19:08:20,16,08,1, 11.8,1,1, 6.582, 10569.466, 291.722, 52695.716 21/11/03,19:08:20,17,08,1, 11.8,1,1, 6.582, 10569.483, 291.723, 52695.765 21/11/03,19:08:20,18,08,1, 11.8,1,1, 6.582, 10569.474, 291.709, 52695.725 21/11/03,19:08:20,19,08,1, 11.8,1,1, 6.582, 10569.485, 291.728, 52695.742 21/11/03,19:08:21,00,07,1, 11.9,1,1, 6.581, 10569.484, 291.728, 52695.742 21/11/03,19:08:21,01,07,1, 11.9,1,1, 6.581, 10569.487, 291.736, 52695.730 21/11/03,19:08:21,02,07,1, 11.9,1,1, 6.581, 10569.511, 291.755, 52695.733 21/11/03,19:08:21,03,07,1, 11.9,1,1, 6.581, 10569.506, 291.726, 52695.751 21/11/03,19:08:21,04,07,1, 11.9,1,1, 6.581, 10569.479, 291.730, 52695.744 21/11/03,19:08:21,05,07,1, 11.9,1,1, 6.581, 10569.506, 291.735, 52695.711 21/11/03,19:08:21,06,07,1, 11.9,1,1, 6.581, 10569.488, 291.759, 52695.761 21/11/03,19:08:21,07,07,1, 11.9,1,1, 6.581, 10569.510, 291.731, 52695.745 21/11/03,19:08:21,08,07,1, 11.9,1,1, 6.581, 10569.492, 291.734, 52695.750 21/11/03,19:08:21,09,07,1, 11.9,1,1, 6.581, 10569.509, 291.734, 52695.723 21/11/03,19:08:21,10,07,1, 11.9,1,1, 6.581, 10569.523, 291.732, 52695.705 21/11/03,19:08:21,11,07,1, 11.9,1,1, 6.581, 10569.537, 291.743, 52695.726 21/11/03,19:08:21,12,07,1, 11.9,1,1, 6.581, 10569.508, 291.707, 52695.739 21/11/03,19:08:21,13,07,1, 11.9,1,1, 6.581, 10569.503, 291.741, 52695.799 21/11/03,19:08:21,14,07,1, 11.9,1,1, 6.581, 10569.515, 291.715, 52695.770 21/11/03,19:08:21,15,07,1, 11.9,1,1, 6.581, 10569.524, 291.707, 52695.784 21/11/03,19:08:21,16,07,1, 11.9,1,1, 6.581, 10569.534, 291.710, 52695.754 21/11/03,19:08:21,17,07,1, 11.9,1,1, 6.581, 10569.537, 291.712, 52695.779 21/11/03,19:08:21,18,07,1, 11.9,1,1, 6.581, 10569.553, 291.705, 52695.779 21/11/03,19:08:21,19,07,1, 11.9,1,1, 6.581, 10569.524, 291.683, 52695.739 21/11/03,19:08:22,00,07,1, 12.0,1,1, 6.581, 10569.518, 291.683, 52695.739 21/11/03,19:08:22,01,07,1, 12.0,1,1, 6.581, 10569.533, 291.695, 52695.724 21/11/03,19:08:22,02,07,1, 12.0,1,1, 6.581, 10569.520, 291.716, 52695.773 21/11/03,19:08:22,03,07,1, 12.0,1,1, 6.581, 10569.561, 291.688, 52695.734 21/11/03,19:08:22,04,07,1, 12.0,1,1, 6.581, 10569.545, 291.702, 52695.735 21/11/03,19:08:22,05,07,1, 12.0,1,1, 6.581, 10569.539, 291.716, 52695.747 21/11/03,19:08:22,06,07,1, 12.0,1,1, 6.581, 10569.537, 291.707, 52695.740 21/11/03,19:08:22,07,07,1, 12.0,1,1, 6.581, 10569.542, 291.718, 52695.749 21/11/03,19:08:22,08,07,1, 12.0,1,1, 6.581, 10569.563, 291.713, 52695.755 21/11/03,19:08:22,09,07,1, 12.0,1,1, 6.581, 10569.541, 291.717, 52695.747 21/11/03,19:08:22,10,07,1, 12.0,1,1, 6.581, 10569.563, 291.722, 52695.749 21/11/03,19:08:22,11,07,1, 12.0,1,1, 6.581, 10569.532, 291.719, 52695.739 21/11/03,19:08:22,12,07,1, 12.0,1,1, 6.581, 10569.548, 291.669, 52695.734 21/11/03,19:08:22,13,07,1, 12.0,1,1, 6.581, 10569.562, 291.702, 52695.768 21/11/03,19:08:22,14,07,1, 12.0,1,1, 6.581, 10569.588, 291.704, 52695.757 21/11/03,19:08:22,15,07,1, 12.0,1,1, 6.581, 10569.571, 291.717, 52695.747 21/11/03,19:08:22,16,07,1, 12.0,1,1, 6.581, 10569.585, 291.734, 52695.764 21/11/03,19:08:22,17,07,1, 12.0,1,1, 6.581, 10569.580, 291.705, 52695.745 21/11/03,19:08:22,18,07,1, 12.0,1,1, 6.581, 10569.607, 291.731, 52695.760 21/11/03,19:08:22,19,07,1, 12.0,1,1, 6.581, 10569.579, 291.703, 52695.721 21/11/03,19:08:23,00,07,1, 11.9,1,1, 6.581, 10569.576, 291.703, 52695.721 21/11/03,19:08:23,01,07,1, 11.9,1,1, 6.581, 10569.595, 291.698, 52695.722 21/11/03,19:08:23,02,07,1, 11.9,1,1, 6.581, 10569.605, 291.739, 52695.743 21/11/03,19:08:23,03,07,1, 11.9,1,1, 6.581, 10569.612, 291.719, 52695.764 21/11/03,19:08:23,04,07,1, 11.9,1,1, 6.581, 10569.596, 291.706, 52695.745 21/11/03,19:08:23,05,07,1, 11.9,1,1, 6.581, 10569.612, 291.722, 52695.706 21/11/03,19:08:23,06,07,1, 11.9,1,1, 6.581, 10569.594, 291.697, 52695.716 21/11/03,19:08:23,07,07,1, 11.9,1,1, 6.581, 10569.601, 291.704, 52695.731 21/11/03,19:08:23,08,07,1, 11.9,1,1, 6.581, 10569.597, 291.682, 52695.721 21/11/03,19:08:23,09,07,1, 11.9,1,1, 6.581, 10569.592, 291.686, 52695.708 21/11/03,19:08:23,10,07,1, 11.9,1,1, 6.581, 10569.624, 291.707, 52695.712 21/11/03,19:08:23,11,07,1, 11.9,1,1, 6.581, 10569.610, 291.709, 52695.703 21/11/03,19:08:23,12,07,1, 11.9,1,1, 6.581, 10569.632, 291.689, 52695.715 21/11/03,19:08:23,13,07,1, 11.9,1,1, 6.581, 10569.616, 291.684, 52695.715 21/11/03,19:08:23,14,07,1, 11.9,1,1, 6.581, 10569.628, 291.707, 52695.733 21/11/03,19:08:23,15,07,1, 11.9,1,1, 6.581, 10569.594, 291.663, 52695.716 21/11/03,19:08:23,16,07,1, 11.9,1,1, 6.581, 10569.631, 291.677, 52695.743 21/11/03,19:08:23,17,07,1, 11.9,1,1, 6.581, 10569.609, 291.693, 52695.719 21/11/03,19:08:23,18,07,1, 11.9,1,1, 6.581, 10569.621, 291.692, 52695.734 21/11/03,19:08:23,19,07,1, 11.9,1,1, 6.581, 10569.627, 291.694, 52695.744 21/11/03,19:08:24,00,08,1, 12.0,1,1, 6.576, 10569.626, 291.694, 52695.744 21/11/03,19:08:24,01,08,1, 12.0,1,1, 6.576, 10569.655, 291.699, 52695.751 21/11/03,19:08:24,02,08,1, 12.0,1,1, 6.576, 10569.635, 291.674, 52695.693 21/11/03,19:08:24,03,08,1, 12.0,1,1, 6.576, 10569.642, 291.692, 52695.690 21/11/03,19:08:24,04,08,1, 12.0,1,1, 6.576, 10569.652, 291.681, 52695.712 21/11/03,19:08:24,05,08,1, 12.0,1,1, 6.576, 10569.672, 291.666, 52695.744 21/11/03,19:08:24,06,08,1, 12.0,1,1, 6.576, 10569.650, 291.688, 52695.718 21/11/03,19:08:24,07,08,1, 12.0,1,1, 6.576, 10569.676, 291.665, 52695.726 21/11/03,19:08:24,08,08,1, 12.0,1,1, 6.576, 10569.665, 291.688, 52695.725 21/11/03,19:08:24,09,08,1, 12.0,1,1, 6.576, 10569.645, 291.668, 52695.704 21/11/03,19:08:24,10,08,1, 12.0,1,1, 6.576, 10569.668, 291.679, 52695.726 21/11/03,19:08:24,11,08,1, 12.0,1,1, 6.576, 10569.661, 291.661, 52695.707 21/11/03,19:08:24,12,08,1, 12.0,1,1, 6.576, 10569.695, 291.671, 52695.724 21/11/03,19:08:24,13,08,1, 12.0,1,1, 6.576, 10569.659, 291.671, 52695.729 21/11/03,19:08:24,14,08,1, 12.0,1,1, 6.576, 10569.691, 291.691, 52695.714 21/11/03,19:08:24,15,08,1, 12.0,1,1, 6.576, 10569.680, 291.670, 52695.706 21/11/03,19:08:24,16,08,1, 12.0,1,1, 6.576, 10569.668, 291.675, 52695.696 21/11/03,19:08:24,17,08,1, 12.0,1,1, 6.576, 10569.688, 291.653, 52695.696 21/11/03,19:08:24,18,08,1, 12.0,1,1, 6.576, 10569.716, 291.649, 52695.727 21/11/03,19:08:24,19,08,1, 12.0,1,1, 6.576, 10569.681, 291.671, 52695.710 21/11/03,19:08:25,00,07,1, 12.0,1,1, 6.579, 10569.676, 291.671, 52695.710 21/11/03,19:08:25,01,07,1, 12.0,1,1, 6.579, 10569.691, 291.666, 52695.726 21/11/03,19:08:25,02,07,1, 12.0,1,1, 6.579, 10569.681, 291.643, 52695.725 21/11/03,19:08:25,03,07,1, 12.0,1,1, 6.579, 10569.686, 291.669, 52695.739 21/11/03,19:08:25,04,07,1, 12.0,1,1, 6.579, 10569.666, 291.651, 52695.911 21/11/03,19:08:25,05,07,1, 12.0,1,1, 6.579, 10569.675, 291.660, 52695.724 21/11/03,19:08:25,06,07,1, 12.0,1,1, 6.579, 10569.702, 291.660, 52695.733 21/11/03,19:08:25,07,07,1, 12.0,1,1, 6.579, 10569.703, 291.634, 52695.722 21/11/03,19:08:25,08,07,1, 12.0,1,1, 6.579, 10569.703, 291.651, 52695.686 21/11/03,19:08:25,09,07,1, 12.0,1,1, 6.579, 10569.701, 291.634, 52695.717 21/11/03,19:08:25,10,07,1, 12.0,1,1, 6.579, 10569.716, 291.625, 52695.674 21/11/03,19:08:25,11,07,1, 12.0,1,1, 6.579, 10569.708, 291.636, 52695.685 21/11/03,19:08:25,12,07,1, 12.0,1,1, 6.579, 10569.721, 291.648, 52695.714 21/11/03,19:08:25,13,07,1, 12.0,1,1, 6.579, 10569.739, 291.646, 52695.713 21/11/03,19:08:25,14,07,1, 12.0,1,1, 6.579, 10569.735, 291.620, 52695.712 21/11/03,19:08:25,15,07,1, 12.0,1,1, 6.579, 10569.733, 291.640, 52695.704 21/11/03,19:08:25,16,07,1, 12.0,1,1, 6.579, 10569.721, 291.623, 52695.696 21/11/03,19:08:25,17,07,1, 12.0,1,1, 6.579, 10569.720, 291.648, 52695.653 21/11/03,19:08:25,18,07,1, 12.0,1,1, 6.579, 10569.782, 291.606, 52695.661 21/11/03,19:08:25,19,07,1, 12.0,1,1, 6.579, 10569.729, 291.629, 52695.698 21/11/03,19:08:26,00,07,1, 11.9,1,1, 6.576, 10569.726, 291.629, 52695.698 21/11/03,19:08:26,01,07,1, 11.9,1,1, 6.576, 10569.737, 291.625, 52695.680 21/11/03,19:08:26,02,07,1, 11.9,1,1, 6.576, 10569.772, 291.624, 52695.752 21/11/03,19:08:26,03,07,1, 11.9,1,1, 6.576, 10569.749, 291.637, 52695.678 21/11/03,19:08:26,04,07,1, 11.9,1,1, 6.576, 10569.759, 291.628, 52695.706 21/11/03,19:08:26,05,07,1, 11.9,1,1, 6.576, 10569.777, 291.618, 52695.850 21/11/03,19:08:26,06,07,1, 11.9,1,1, 6.576, 10569.753, 291.624, 52695.752 21/11/03,19:08:26,07,07,1, 11.9,1,1, 6.576, 10569.750, 291.584, 52695.502 21/11/03,19:08:26,08,07,1, 11.9,1,1, 6.576, 10569.733, 291.643, 52695.693 21/11/03,19:08:26,09,07,1, 11.9,1,1, 6.576, 10569.741, 291.628, 52695.715 21/11/03,19:08:26,10,07,1, 11.9,1,1, 6.576, 10569.768, 291.612, 52695.684 21/11/03,19:08:26,11,07,1, 11.9,1,1, 6.576, 10569.765, 291.619, 52695.702 21/11/03,19:08:26,12,07,1, 11.9,1,1, 6.576, 10569.781, 291.580, 52695.658 21/11/03,19:08:26,13,07,1, 11.9,1,1, 6.576, 10569.777, 291.611, 52695.702 21/11/03,19:08:26,14,07,1, 11.9,1,1, 6.576, 10569.796, 291.585, 52695.716 21/11/03,19:08:26,15,07,1, 11.9,1,1, 6.576, 10569.799, 291.592, 52695.698 21/11/03,19:08:26,16,07,1, 11.9,1,1, 6.576, 10569.800, 291.580, 52695.708 21/11/03,19:08:26,17,07,1, 11.9,1,1, 6.576, 10569.817, 291.600, 52695.723 21/11/03,19:08:26,18,07,1, 11.9,1,1, 6.576, 10569.820, 291.577, 52695.696 21/11/03,19:08:26,19,07,1, 11.9,1,1, 6.576, 10569.804, 291.577, 52695.650 21/11/03,19:08:27,00,07,1, 11.9,1,1, 6.580, 10569.801, 291.577, 52695.650 21/11/03,19:08:27,01,07,1, 11.9,1,1, 6.580, 10569.811, 291.559, 52695.492 21/11/03,19:08:27,02,07,1, 11.9,1,1, 6.580, 10569.795, 291.591, 52695.683 21/11/03,19:08:27,03,07,1, 11.9,1,1, 6.580, 10569.799, 291.580, 52695.709 21/11/03,19:08:27,04,07,1, 11.9,1,1, 6.580, 10569.815, 291.611, 52695.704 21/11/03,19:08:27,05,07,1, 11.9,1,1, 6.580, 10569.813, 291.586, 52695.655 21/11/03,19:08:27,06,07,1, 11.9,1,1, 6.580, 10569.810, 291.592, 52695.652 21/11/03,19:08:27,07,07,1, 11.9,1,1, 6.580, 10569.795, 291.573, 52695.646 21/11/03,19:08:27,08,07,1, 11.9,1,1, 6.580, 10569.816, 291.560, 52695.673 21/11/03,19:08:27,09,07,1, 11.9,1,1, 6.580, 10569.826, 291.589, 52695.665 21/11/03,19:08:27,10,07,1, 11.9,1,1, 6.580, 10569.813, 291.585, 52695.815 21/11/03,19:08:27,11,07,1, 11.9,1,1, 6.580, 10569.815, 291.581, 52695.678 21/11/03,19:08:27,12,07,1, 11.9,1,1, 6.580, 10569.822, 291.553, 52695.673 21/11/03,19:08:27,13,07,1, 11.9,1,1, 6.580, 10569.830, 291.574, 52695.712 21/11/03,19:08:27,14,07,1, 11.9,1,1, 6.580, 10569.831, 291.559, 52695.655 21/11/03,19:08:27,15,07,1, 11.9,1,1, 6.580, 10569.847, 291.548, 52695.651 21/11/03,19:08:27,16,07,1, 11.9,1,1, 6.580, 10569.844, 291.567, 52695.629 21/11/03,19:08:27,17,07,1, 11.9,1,1, 6.580, 10569.857, 291.589, 52695.678 21/11/03,19:08:27,18,07,1, 11.9,1,1, 6.580, 10569.844, 291.617, 52695.660 21/11/03,19:08:27,19,07,1, 11.9,1,1, 6.580, 10569.852, 291.569, 52695.648 21/11/03,19:08:28,00,08,1, 11.9,1,1, 6.576, 10569.851, 291.569, 52695.648 21/11/03,19:08:28,01,08,1, 11.9,1,1, 6.576, 10569.864, 291.536, 52695.656 21/11/03,19:08:28,02,08,1, 11.9,1,1, 6.576, 10569.855, 291.538, 52695.641 21/11/03,19:08:28,03,08,1, 11.9,1,1, 6.576, 10569.856, 291.540, 52695.654 21/11/03,19:08:28,04,08,1, 11.9,1,1, 6.576, 10569.858, 291.529, 52695.608 21/11/03,19:08:28,05,08,1, 11.9,1,1, 6.576, 10569.850, 291.548, 52695.660 21/11/03,19:08:28,06,08,1, 11.9,1,1, 6.576, 10569.860, 291.551, 52695.650 21/11/03,19:08:28,07,08,1, 11.9,1,1, 6.576, 10569.857, 291.554, 52695.646 21/11/03,19:08:28,08,08,1, 11.9,1,1, 6.576, 10569.843, 291.534, 52695.602 21/11/03,19:08:28,09,08,1, 11.9,1,1, 6.576, 10569.852, 291.562, 52695.607 21/11/03,19:08:28,10,08,1, 11.9,1,1, 6.576, 10569.857, 291.530, 52695.593 21/11/03,19:08:28,11,08,1, 11.9,1,1, 6.576, 10569.865, 291.554, 52695.612 21/11/03,19:08:28,12,08,1, 11.9,1,1, 6.576, 10569.870, 291.558, 52695.649 21/11/03,19:08:28,13,08,1, 11.9,1,1, 6.576, 10569.842, 291.571, 52695.659 21/11/03,19:08:28,14,08,1, 11.9,1,1, 6.576, 10569.862, 291.567, 52695.674 21/11/03,19:08:28,15,08,1, 11.9,1,1, 6.576, 10569.868, 291.538, 52695.666 21/11/03,19:08:28,16,08,1, 11.9,1,1, 6.576, 10569.866, 291.544, 52695.656 21/11/03,19:08:28,17,08,1, 11.9,1,1, 6.576, 10569.878, 291.556, 52695.646 21/11/03,19:08:28,18,08,1, 11.9,1,1, 6.576, 10569.876, 291.558, 52695.644 21/11/03,19:08:28,19,08,1, 11.9,1,1, 6.576, 10569.877, 291.564, 52695.628 21/11/03,19:08:29,00,08,1, 11.9,1,1, 6.573, 10569.876, 291.564, 52695.628 21/11/03,19:08:29,01,08,1, 11.9,1,1, 6.573, 10569.877, 291.538, 52695.629 21/11/03,19:08:29,02,08,1, 11.9,1,1, 6.573, 10569.917, 291.510, 52695.594 21/11/03,19:08:29,03,08,1, 11.9,1,1, 6.573, 10569.917, 291.513, 52695.659 21/11/03,19:08:29,04,08,1, 11.9,1,1, 6.573, 10569.884, 291.526, 52695.598 21/11/03,19:08:29,05,08,1, 11.9,1,1, 6.573, 10569.893, 291.548, 52695.603 21/11/03,19:08:29,06,08,1, 11.9,1,1, 6.573, 10569.897, 291.541, 52695.626 21/11/03,19:08:29,07,08,1, 11.9,1,1, 6.573, 10569.891, 291.521, 52695.594 21/11/03,19:08:29,08,08,1, 11.9,1,1, 6.573, 10569.923, 291.531, 52695.656 21/11/03,19:08:29,09,08,1, 11.9,1,1, 6.573, 10569.914, 291.511, 52695.579 21/11/03,19:08:29,10,08,1, 11.9,1,1, 6.573, 10569.944, 291.523, 52695.598 21/11/03,19:08:29,11,08,1, 11.9,1,1, 6.573, 10569.913, 291.509, 52695.586 21/11/03,19:08:29,12,08,1, 11.9,1,1, 6.573, 10569.935, 291.513, 52695.647 21/11/03,19:08:29,13,08,1, 11.9,1,1, 6.573, 10569.916, 291.512, 52695.598 21/11/03,19:08:29,14,08,1, 11.9,1,1, 6.573, 10569.938, 291.508, 52695.587 21/11/03,19:08:29,15,08,1, 11.9,1,1, 6.573, 10569.934, 291.500, 52695.631 21/11/03,19:08:29,16,08,1, 11.9,1,1, 6.573, 10569.927, 291.498, 52695.637 21/11/03,19:08:29,17,08,1, 11.9,1,1, 6.573, 10569.903, 291.523, 52695.657 21/11/03,19:08:29,18,08,1, 11.9,1,1, 6.573, 10569.949, 291.499, 52695.602 21/11/03,19:08:29,19,08,1, 11.9,1,1, 6.573, 10569.940, 291.538, 52695.639 21/11/03,19:08:30,00,08,1, 11.9,1,1, 6.577, 10569.935, 291.538, 52695.639 21/11/03,19:08:30,01,08,1, 11.9,1,1, 6.577, 10569.942, 291.483, 52695.604 21/11/03,19:08:30,02,08,1, 11.9,1,1, 6.577, 10569.954, 291.475, 52695.635 21/11/03,19:08:30,03,08,1, 11.9,1,1, 6.577, 10569.931, 291.480, 52695.627 21/11/03,19:08:30,04,08,1, 11.9,1,1, 6.577, 10569.943, 291.516, 52695.610 21/11/03,19:08:30,05,08,1, 11.9,1,1, 6.577, 10569.951, 291.473, 52695.595 21/11/03,19:08:30,06,08,1, 11.9,1,1, 6.577, 10569.943, 291.490, 52695.610 21/11/03,19:08:30,07,08,1, 11.9,1,1, 6.577, 10569.955, 291.460, 52695.591 21/11/03,19:08:30,08,08,1, 11.9,1,1, 6.577, 10569.963, 291.515, 52695.621 21/11/03,19:08:30,09,08,1, 11.9,1,1, 6.577, 10569.946, 291.482, 52695.612 21/11/03,19:08:30,10,08,1, 11.9,1,1, 6.577, 10569.943, 291.460, 52695.623 21/11/03,19:08:30,11,08,1, 11.9,1,1, 6.577, 10569.964, 291.471, 52695.593 21/11/03,19:08:30,12,08,1, 11.9,1,1, 6.577, 10569.949, 291.447, 52695.624 21/11/03,19:08:30,13,08,1, 11.9,1,1, 6.577, 10569.953, 291.456, 52695.613 21/11/03,19:08:30,14,08,1, 11.9,1,1, 6.577, 10569.942, 291.471, 52695.624 21/11/03,19:08:30,15,08,1, 11.9,1,1, 6.577, 10569.949, 291.497, 52695.637 21/11/03,19:08:30,16,08,1, 11.9,1,1, 6.577, 10569.948, 291.462, 52695.597 21/11/03,19:08:30,17,08,1, 11.9,1,1, 6.577, 10569.968, 291.469, 52695.602 21/11/03,19:08:30,18,08,1, 11.9,1,1, 6.577, 10569.980, 291.445, 52695.644 21/11/03,19:08:30,19,08,1, 11.9,1,1, 6.577, 10569.967, 291.474, 52695.606 21/11/03,19:08:31,00,08,1, 12.0,1,1, 6.576, 10569.960, 291.474, 52695.606 21/11/03,19:08:31,01,08,1, 12.0,1,1, 6.576, 10569.970, 291.466, 52695.635 21/11/03,19:08:31,02,08,1, 12.0,1,1, 6.576, 10569.997, 291.471, 52695.601 21/11/03,19:08:31,03,08,1, 12.0,1,1, 6.576, 10569.977, 291.463, 52695.598 21/11/03,19:08:31,04,08,1, 12.0,1,1, 6.576, 10569.961, 291.479, 52695.612 21/11/03,19:08:31,05,08,1, 12.0,1,1, 6.576, 10569.989, 291.447, 52695.621 21/11/03,19:08:31,06,08,1, 12.0,1,1, 6.576, 10569.969, 291.457, 52695.618 21/11/03,19:08:31,07,08,1, 12.0,1,1, 6.576, 10569.995, 291.450, 52695.564 21/11/03,19:08:31,08,08,1, 12.0,1,1, 6.576, 10569.975, 291.446, 52695.619 21/11/03,19:08:31,09,08,1, 12.0,1,1, 6.576, 10569.998, 291.451, 52695.601 21/11/03,19:08:31,10,08,1, 12.0,1,1, 6.576, 10569.981, 291.443, 52695.572 21/11/03,19:08:31,11,08,1, 12.0,1,1, 6.576, 10570.006, 291.466, 52695.566 21/11/03,19:08:31,12,08,1, 12.0,1,1, 6.576, 10569.995, 291.433, 52695.571 21/11/03,19:08:31,13,08,1, 12.0,1,1, 6.576, 10569.979, 291.460, 52695.581 21/11/03,19:08:31,14,08,1, 12.0,1,1, 6.576, 10569.980, 291.436, 52695.904 21/11/03,19:08:31,15,08,1, 12.0,1,1, 6.576, 10570.019, 291.430, 52695.524 21/11/03,19:08:31,16,08,1, 12.0,1,1, 6.576, 10570.021, 291.434, 52695.542 21/11/03,19:08:31,17,08,1, 12.0,1,1, 6.576, 10570.019, 291.416, 52695.587 21/11/03,19:08:31,18,08,1, 12.0,1,1, 6.576, 10570.010, 291.443, 52695.556 21/11/03,19:08:31,19,08,1, 12.0,1,1, 6.576, 10570.029, 291.431, 52695.585 21/11/03,19:08:32,00,08,1, 11.9,1,1, 6.578, 10570.027, 291.431, 52695.585 21/11/03,19:08:32,01,08,1, 11.9,1,1, 6.578, 10569.986, 291.427, 52695.397 21/11/03,19:08:32,02,08,1, 11.9,1,1, 6.578, 10570.034, 291.450, 52695.645 21/11/03,19:08:32,03,08,1, 11.9,1,1, 6.578, 10570.039, 291.430, 52695.570 21/11/03,19:08:32,04,08,1, 11.9,1,1, 6.578, 10570.035, 291.459, 52695.533 21/11/03,19:08:32,05,08,1, 11.9,1,1, 6.578, 10570.034, 291.462, 52695.581 21/11/03,19:08:32,06,08,1, 11.9,1,1, 6.578, 10570.009, 291.410, 52695.600 21/11/03,19:08:32,07,08,1, 11.9,1,1, 6.578, 10570.017, 291.421, 52695.590 21/11/03,19:08:32,08,08,1, 11.9,1,1, 6.578, 10570.009, 291.425, 52695.556 21/11/03,19:08:32,09,08,1, 11.9,1,1, 6.578, 10570.025, 291.429, 52695.606 21/11/03,19:08:32,10,08,1, 11.9,1,1, 6.578, 10570.023, 291.407, 52695.598 21/11/03,19:08:32,11,08,1, 11.9,1,1, 6.578, 10570.028, 291.440, 52695.581 21/11/03,19:08:32,12,08,1, 11.9,1,1, 6.578, 10570.049, 291.433, 52695.610 21/11/03,19:08:32,13,08,1, 11.9,1,1, 6.578, 10570.041, 291.401, 52695.560 21/11/03,19:08:32,14,08,1, 11.9,1,1, 6.578, 10570.024, 291.421, 52695.558 21/11/03,19:08:32,15,08,1, 11.9,1,1, 6.578, 10570.023, 291.376, 52695.563 21/11/03,19:08:32,16,08,1, 11.9,1,1, 6.578, 10570.042, 291.415, 52695.567 21/11/03,19:08:32,17,08,1, 11.9,1,1, 6.578, 10570.023, 291.407, 52695.600 21/11/03,19:08:32,18,08,1, 11.9,1,1, 6.578, 10570.014, 291.416, 52695.561 21/11/03,19:08:32,19,08,1, 11.9,1,1, 6.578, 10570.034, 291.404, 52695.551 21/11/03,19:08:33,00,08,1, 11.9,1,1, 6.578, 10570.027, 291.404, 52695.551 21/11/03,19:08:33,01,08,1, 11.9,1,1, 6.578, 10570.036, 291.398, 52695.558 21/11/03,19:08:33,02,08,1, 11.9,1,1, 6.578, 10570.011, 291.372, 52695.534 21/11/03,19:08:33,03,08,1, 11.9,1,1, 6.578, 10570.030, 291.395, 52695.589 21/11/03,19:08:33,04,08,1, 11.9,1,1, 6.578, 10570.035, 291.406, 52695.594 21/11/03,19:08:33,05,08,1, 11.9,1,1, 6.578, 10570.003, 291.391, 52695.412 21/11/03,19:08:33,06,08,1, 11.9,1,1, 6.578, 10570.068, 291.396, 52695.624 21/11/03,19:08:33,07,08,1, 11.9,1,1, 6.578, 10570.103, 291.387, 52695.528 21/11/03,19:08:33,08,08,1, 11.9,1,1, 6.578, 10570.079, 291.384, 52695.580 21/11/03,19:08:33,09,08,1, 11.9,1,1, 6.578, 10570.052, 291.383, 52695.530 21/11/03,19:08:33,10,08,1, 11.9,1,1, 6.578, 10570.059, 291.393, 52695.567 21/11/03,19:08:33,11,08,1, 11.9,1,1, 6.578, 10570.046, 291.389, 52695.566 21/11/03,19:08:33,12,08,1, 11.9,1,1, 6.578, 10570.054, 291.402, 52695.587 21/11/03,19:08:33,13,08,1, 11.9,1,1, 6.578, 10570.057, 291.401, 52695.564 21/11/03,19:08:33,14,08,1, 11.9,1,1, 6.578, 10570.037, 291.381, 52695.684 21/11/03,19:08:33,15,08,1, 11.9,1,1, 6.578, 10570.053, 291.364, 52695.616 21/11/03,19:08:33,16,08,1, 11.9,1,1, 6.578, 10570.036, 291.372, 52695.531 21/11/03,19:08:33,17,08,1, 11.9,1,1, 6.578, 10570.030, 291.376, 52695.479 21/11/03,19:08:33,18,08,1, 11.9,1,1, 6.578, 10570.072, 291.363, 52695.502 21/11/03,19:08:33,19,08,1, 11.9,1,1, 6.578, 10570.070, 291.364, 52695.499 21/11/03,19:08:34,00,08,1, 11.8,1,1, 6.576, 10570.068, 291.364, 52695.499 21/11/03,19:08:34,01,08,1, 11.8,1,1, 6.576, 10570.111, 291.330, 52695.309 21/11/03,19:08:34,02,08,1, 11.8,1,1, 6.576, 10570.051, 291.367, 52695.539 21/11/03,19:08:34,03,08,1, 11.8,1,1, 6.576, 10570.062, 291.366, 52695.487 21/11/03,19:08:34,04,08,1, 11.8,1,1, 6.576, 10570.059, 291.366, 52695.539 21/11/03,19:08:34,05,08,1, 11.8,1,1, 6.576, 10570.053, 291.346, 52695.541 21/11/03,19:08:34,06,08,1, 11.8,1,1, 6.576, 10570.059, 291.361, 52695.545 21/11/03,19:08:34,07,08,1, 11.8,1,1, 6.576, 10570.076, 291.346, 52695.540 21/11/03,19:08:34,08,08,1, 11.8,1,1, 6.576, 10570.076, 291.343, 52695.500 21/11/03,19:08:34,09,08,1, 11.8,1,1, 6.576, 10570.055, 291.353, 52695.528 21/11/03,19:08:34,10,08,1, 11.8,1,1, 6.576, 10570.054, 291.351, 52695.482 21/11/03,19:08:34,11,08,1, 11.8,1,1, 6.576, 10570.063, 291.342, 52695.533 21/11/03,19:08:34,12,08,1, 11.8,1,1, 6.576, 10570.071, 291.340, 52695.500 21/11/03,19:08:34,13,08,1, 11.8,1,1, 6.576, 10570.067, 291.388, 52695.528 21/11/03,19:08:34,14,08,1, 11.8,1,1, 6.576, 10570.086, 291.346, 52695.519 21/11/03,19:08:34,15,08,1, 11.8,1,1, 6.576, 10570.069, 291.361, 52695.505 21/11/03,19:08:34,16,08,1, 11.8,1,1, 6.576, 10570.098, 291.344, 52695.519 21/11/03,19:08:34,17,08,1, 11.8,1,1, 6.576, 10570.057, 291.355, 52695.476 21/11/03,19:08:34,18,08,1, 11.8,1,1, 6.576, 10570.065, 291.343, 52695.511 21/11/03,19:08:34,19,08,1, 11.8,1,1, 6.576, 10570.060, 291.307, 52695.480 21/11/03,19:08:35,00,07,1, 11.9,1,1, 6.580, 10570.052, 291.307, 52695.480 21/11/03,19:08:35,01,07,1, 11.9,1,1, 6.580, 10570.061, 291.321, 52695.522 21/11/03,19:08:35,02,07,1, 11.9,1,1, 6.580, 10570.068, 291.346, 52695.494 21/11/03,19:08:35,03,07,1, 11.9,1,1, 6.580, 10570.074, 291.346, 52695.522 21/11/03,19:08:35,04,07,1, 11.9,1,1, 6.580, 10570.082, 291.347, 52695.553 21/11/03,19:08:35,05,07,1, 11.9,1,1, 6.580, 10570.081, 291.326, 52695.546 21/11/03,19:08:35,06,07,1, 11.9,1,1, 6.580, 10570.075, 291.338, 52695.499 21/11/03,19:08:35,07,07,1, 11.9,1,1, 6.580, 10570.099, 291.331, 52695.514 21/11/03,19:08:35,08,07,1, 11.9,1,1, 6.580, 10570.066, 291.312, 52695.489 21/11/03,19:08:35,09,07,1, 11.9,1,1, 6.580, 10570.092, 291.350, 52695.536 21/11/03,19:08:35,10,07,1, 11.9,1,1, 6.580, 10570.089, 291.332, 52695.499 21/11/03,19:08:35,11,07,1, 11.9,1,1, 6.580, 10570.095, 291.340, 52695.506 21/11/03,19:08:35,12,07,1, 11.9,1,1, 6.580, 10570.087, 291.333, 52695.489 21/11/03,19:08:35,13,07,1, 11.9,1,1, 6.580, 10570.094, 291.322, 52695.506 21/11/03,19:08:35,14,07,1, 11.9,1,1, 6.580, 10570.098, 291.313, 52695.528 21/11/03,19:08:35,15,07,1, 11.9,1,1, 6.580, 10570.087, 291.298, 52695.528 21/11/03,19:08:35,16,07,1, 11.9,1,1, 6.580, 10570.075, 291.299, 52695.489 21/11/03,19:08:35,17,07,1, 11.9,1,1, 6.580, 10570.072, 291.311, 52695.457 21/11/03,19:08:35,18,07,1, 11.9,1,1, 6.580, 10570.098, 291.293, 52695.515 21/11/03,19:08:35,19,07,1, 11.9,1,1, 6.580, 10570.060, 291.310, 52695.568 21/11/03,19:08:36,00,07,1, 11.8,1,1, 6.578, 10570.060, 291.310, 52695.568 21/11/03,19:08:36,01,07,1, 11.8,1,1, 6.578, 10570.063, 291.334, 52695.566 21/11/03,19:08:36,02,07,1, 11.8,1,1, 6.578, 10570.126, 291.273, 52695.487 21/11/03,19:08:36,03,07,1, 11.8,1,1, 6.578, 10570.121, 291.321, 52695.515 21/11/03,19:08:36,04,07,1, 11.8,1,1, 6.578, 10570.105, 291.284, 52695.519 21/11/03,19:08:36,05,07,1, 11.8,1,1, 6.578, 10570.093, 291.302, 52695.501 21/11/03,19:08:36,06,07,1, 11.8,1,1, 6.578, 10570.093, 291.280, 52695.505 21/11/03,19:08:36,07,07,1, 11.8,1,1, 6.578, 10570.090, 291.323, 52695.526 21/11/03,19:08:36,08,07,1, 11.8,1,1, 6.578, 10570.143, 291.307, 52695.516 21/11/03,19:08:36,09,07,1, 11.8,1,1, 6.578, 10570.084, 291.318, 52695.473 21/11/03,19:08:36,10,07,1, 11.8,1,1, 6.578, 10570.117, 291.311, 52695.494 21/11/03,19:08:36,11,07,1, 11.8,1,1, 6.578, 10570.122, 291.283, 52695.490 21/11/03,19:08:36,12,07,1, 11.8,1,1, 6.578, 10570.102, 291.287, 52695.508 21/11/03,19:08:36,13,07,1, 11.8,1,1, 6.578, 10570.099, 291.281, 52695.515 21/11/03,19:08:36,14,07,1, 11.8,1,1, 6.578, 10570.111, 291.304, 52695.506 21/11/03,19:08:36,15,07,1, 11.8,1,1, 6.578, 10570.120, 291.306, 52695.461 21/11/03,19:08:36,16,07,1, 11.8,1,1, 6.578, 10570.117, 291.305, 52695.482 21/11/03,19:08:36,17,07,1, 11.8,1,1, 6.578, 10570.081, 291.330, 52695.484 21/11/03,19:08:36,18,07,1, 11.8,1,1, 6.578, 10570.106, 291.275, 52695.448 21/11/03,19:08:36,19,07,1, 11.8,1,1, 6.578, 10570.091, 291.306, 52695.475 21/11/03,19:08:37,00,08,1, 11.9,1,1, 6.578, 10570.085, 291.306, 52695.475 21/11/03,19:08:37,01,08,1, 11.9,1,1, 6.578, 10570.104, 291.291, 52695.499 21/11/03,19:08:37,02,08,1, 11.9,1,1, 6.578, 10570.123, 291.264, 52695.476 21/11/03,19:08:37,03,08,1, 11.9,1,1, 6.578, 10570.121, 291.297, 52695.414 21/11/03,19:08:37,04,08,1, 11.9,1,1, 6.578, 10570.099, 291.278, 52695.507 21/11/03,19:08:37,05,08,1, 11.9,1,1, 6.578, 10570.096, 291.282, 52695.495 21/11/03,19:08:37,06,08,1, 11.9,1,1, 6.578, 10570.112, 291.263, 52695.469 21/11/03,19:08:37,07,08,1, 11.9,1,1, 6.578, 10570.093, 291.277, 52695.486 21/11/03,19:08:37,08,08,1, 11.9,1,1, 6.578, 10570.111, 291.270, 52695.484 21/11/03,19:08:37,09,08,1, 11.9,1,1, 6.578, 10570.121, 291.254, 52695.450 21/11/03,19:08:37,10,08,1, 11.9,1,1, 6.578, 10570.124, 291.261, 52695.478 21/11/03,19:08:37,11,08,1, 11.9,1,1, 6.578, 10570.118, 291.274, 52695.457 21/11/03,19:08:37,12,08,1, 11.9,1,1, 6.578, 10570.123, 291.277, 52695.469 21/11/03,19:08:37,13,08,1, 11.9,1,1, 6.578, 10570.123, 291.263, 52695.463 21/11/03,19:08:37,14,08,1, 11.9,1,1, 6.578, 10570.115, 291.240, 52695.447 21/11/03,19:08:37,15,08,1, 11.9,1,1, 6.578, 10570.127, 291.268, 52695.511 21/11/03,19:08:37,16,08,1, 11.9,1,1, 6.578, 10570.136, 291.251, 52695.484 21/11/03,19:08:37,17,08,1, 11.9,1,1, 6.578, 10570.151, 291.267, 52695.491 21/11/03,19:08:37,18,08,1, 11.9,1,1, 6.578, 10570.129, 291.271, 52695.485 21/11/03,19:08:37,19,08,1, 11.9,1,1, 6.578, 10570.131, 291.251, 52695.464 21/11/03,19:08:38,00,08,1, 11.8,1,1, 6.580, 10570.127, 291.251, 52695.464 21/11/03,19:08:38,01,08,1, 11.8,1,1, 6.580, 10570.113, 291.221, 52695.454 21/11/03,19:08:38,02,08,1, 11.8,1,1, 6.580, 10570.142, 291.262, 52695.485 21/11/03,19:08:38,03,08,1, 11.8,1,1, 6.580, 10570.132, 291.223, 52695.469 21/11/03,19:08:38,04,08,1, 11.8,1,1, 6.580, 10570.135, 291.253, 52695.479 21/11/03,19:08:38,05,08,1, 11.8,1,1, 6.580, 10570.152, 291.217, 52695.478 21/11/03,19:08:38,06,08,1, 11.8,1,1, 6.580, 10570.138, 291.212, 52695.480 21/11/03,19:08:38,07,08,1, 11.8,1,1, 6.580, 10570.136, 291.255, 52695.460 21/11/03,19:08:38,08,08,1, 11.8,1,1, 6.580, 10570.154, 291.248, 52695.433 21/11/03,19:08:38,09,08,1, 11.8,1,1, 6.580, 10570.139, 291.242, 52695.425 21/11/03,19:08:38,10,08,1, 11.8,1,1, 6.580, 10570.138, 291.231, 52695.433 21/11/03,19:08:38,11,08,1, 11.8,1,1, 6.580, 10570.130, 291.248, 52695.465 21/11/03,19:08:38,12,08,1, 11.8,1,1, 6.580, 10570.151, 291.221, 52695.443 21/11/03,19:08:38,13,08,1, 11.8,1,1, 6.580, 10570.130, 291.257, 52695.448 21/11/03,19:08:38,14,08,1, 11.8,1,1, 6.580, 10570.169, 291.239, 52695.455 21/11/03,19:08:38,15,08,1, 11.8,1,1, 6.580, 10570.115, 291.213, 52695.428 21/11/03,19:08:38,16,08,1, 11.8,1,1, 6.580, 10570.149, 291.262, 52695.470 21/11/03,19:08:38,17,08,1, 11.8,1,1, 6.580, 10570.138, 291.226, 52695.450 21/11/03,19:08:38,18,08,1, 11.8,1,1, 6.580, 10570.152, 291.233, 52695.462 21/11/03,19:08:38,19,08,1, 11.8,1,1, 6.580, 10570.156, 291.221, 52695.431 21/11/03,19:08:39,00,07,1, 11.9,1,1, 6.579, 10570.152, 291.221, 52695.431 21/11/03,19:08:39,01,07,1, 11.9,1,1, 6.579, 10570.143, 291.225, 52695.424 21/11/03,19:08:39,02,07,1, 11.9,1,1, 6.579, 10570.153, 291.225, 52695.466 21/11/03,19:08:39,03,07,1, 11.9,1,1, 6.579, 10570.141, 291.249, 52695.448 21/11/03,19:08:39,04,07,1, 11.9,1,1, 6.579, 10570.147, 291.204, 52695.457 21/11/03,19:08:39,05,07,1, 11.9,1,1, 6.579, 10570.151, 291.245, 52695.433 21/11/03,19:08:39,06,07,1, 11.9,1,1, 6.579, 10570.166, 291.211, 52695.373 21/11/03,19:08:39,07,07,1, 11.9,1,1, 6.579, 10570.155, 291.244, 52695.434 21/11/03,19:08:39,08,07,1, 11.9,1,1, 6.579, 10570.149, 291.201, 52695.437 21/11/03,19:08:39,09,07,1, 11.9,1,1, 6.579, 10570.156, 291.218, 52695.432 21/11/03,19:08:39,10,07,1, 11.9,1,1, 6.579, 10570.160, 291.202, 52695.439 21/11/03,19:08:39,11,07,1, 11.9,1,1, 6.579, 10570.140, 291.226, 52695.443 21/11/03,19:08:39,12,07,1, 11.9,1,1, 6.579, 10570.156, 291.226, 52695.458 21/11/03,19:08:39,13,07,1, 11.9,1,1, 6.579, 10570.125, 291.205, 52695.650 21/11/03,19:08:39,14,07,1, 11.9,1,1, 6.579, 10570.146, 291.222, 52695.529 21/11/03,19:08:39,15,07,1, 11.9,1,1, 6.579, 10570.160, 291.191, 52695.475 21/11/03,19:08:39,16,07,1, 11.9,1,1, 6.579, 10570.154, 291.191, 52695.455 21/11/03,19:08:39,17,07,1, 11.9,1,1, 6.579, 10570.154, 291.192, 52695.434 21/11/03,19:08:39,18,07,1, 11.9,1,1, 6.579, 10570.164, 291.189, 52695.441 21/11/03,19:08:39,19,07,1, 11.9,1,1, 6.579, 10570.169, 291.190, 52695.430 21/11/03,19:08:40,00,08,1, 11.9,1,1, 6.582, 10570.168, 291.190, 52695.430 21/11/03,19:08:40,01,08,1, 11.9,1,1, 6.582, 10570.153, 291.227, 52695.438 21/11/03,19:08:40,02,08,1, 11.9,1,1, 6.582, 10570.175, 291.188, 52695.405 21/11/03,19:08:40,03,08,1, 11.9,1,1, 6.582, 10570.157, 291.188, 52695.425 21/11/03,19:08:40,04,08,1, 11.9,1,1, 6.582, 10570.170, 291.163, 52695.405 21/11/03,19:08:40,05,08,1, 11.9,1,1, 6.582, 10570.173, 291.183, 52695.392 21/11/03,19:08:40,06,08,1, 11.9,1,1, 6.582, 10570.170, 291.190, 52695.416 21/11/03,19:08:40,07,08,1, 11.9,1,1, 6.582, 10570.176, 291.209, 52695.382 21/11/03,19:08:40,08,08,1, 11.9,1,1, 6.582, 10570.171, 291.205, 52695.392 21/11/03,19:08:40,09,08,1, 11.9,1,1, 6.582, 10570.141, 291.196, 52695.399 21/11/03,19:08:40,10,08,1, 11.9,1,1, 6.582, 10570.186, 291.173, 52695.492 21/11/03,19:08:40,11,08,1, 11.9,1,1, 6.582, 10570.191, 291.191, 52695.485 21/11/03,19:08:40,12,08,1, 11.9,1,1, 6.582, 10570.187, 291.202, 52695.360 21/11/03,19:08:40,13,08,1, 11.9,1,1, 6.582, 10570.170, 291.192, 52695.415 21/11/03,19:08:40,14,08,1, 11.9,1,1, 6.582, 10570.182, 291.174, 52695.408 21/11/03,19:08:40,15,08,1, 11.9,1,1, 6.582, 10570.167, 291.171, 52695.405 21/11/03,19:08:40,16,08,1, 11.9,1,1, 6.582, 10570.169, 291.152, 52695.401 21/11/03,19:08:40,17,08,1, 11.9,1,1, 6.582, 10570.148, 291.198, 52695.433 21/11/03,19:08:40,18,08,1, 11.9,1,1, 6.582, 10570.161, 291.173, 52695.387 21/11/03,19:08:40,19,08,1, 11.9,1,1, 6.582, 10570.141, 291.173, 52695.379 21/11/03,19:08:41,00,08,1, 11.9,1,1, 6.578, 10570.135, 291.173, 52695.379 21/11/03,19:08:41,01,08,1, 11.9,1,1, 6.578, 10570.158, 291.180, 52695.426 21/11/03,19:08:41,02,08,1, 11.9,1,1, 6.578, 10570.161, 291.181, 52695.406 21/11/03,19:08:41,03,08,1, 11.9,1,1, 6.578, 10570.149, 291.169, 52695.420 21/11/03,19:08:41,04,08,1, 11.9,1,1, 6.578, 10570.156, 291.197, 52695.414 21/11/03,19:08:41,05,08,1, 11.9,1,1, 6.578, 10570.176, 291.150, 52695.393 21/11/03,19:08:41,06,08,1, 11.9,1,1, 6.578, 10570.172, 291.167, 52695.450 21/11/03,19:08:41,07,08,1, 11.9,1,1, 6.578, 10570.157, 291.173, 52695.426 21/11/03,19:08:41,08,08,1, 11.9,1,1, 6.578, 10570.158, 291.150, 52695.395 21/11/03,19:08:41,09,08,1, 11.9,1,1, 6.578, 10570.159, 291.144, 52695.412 21/11/03,19:08:41,10,08,1, 11.9,1,1, 6.578, 10570.150, 291.119, 52695.419 21/11/03,19:08:41,11,08,1, 11.9,1,1, 6.578, 10570.169, 291.159, 52695.415 21/11/03,19:08:41,12,08,1, 11.9,1,1, 6.578, 10570.158, 291.179, 52695.423 21/11/03,19:08:41,13,08,1, 11.9,1,1, 6.578, 10570.166, 291.164, 52695.407 21/11/03,19:08:41,14,08,1, 11.9,1,1, 6.578, 10570.158, 291.150, 52695.390 21/11/03,19:08:41,15,08,1, 11.9,1,1, 6.578, 10570.163, 291.129, 52695.392 21/11/03,19:08:41,16,08,1, 11.9,1,1, 6.578, 10570.171, 291.165, 52695.413 21/11/03,19:08:41,17,08,1, 11.9,1,1, 6.578, 10570.167, 291.125, 52695.353 21/11/03,19:08:41,18,08,1, 11.9,1,1, 6.578, 10570.187, 291.142, 52695.394 21/11/03,19:08:41,19,08,1, 11.9,1,1, 6.578, 10570.190, 291.145, 52695.344 21/11/03,19:08:42,00,08,1, 11.8,1,1, 6.578, 10570.185, 291.145, 52695.344 21/11/03,19:08:42,01,08,1, 11.8,1,1, 6.578, 10570.167, 291.141, 52695.361 21/11/03,19:08:42,02,08,1, 11.8,1,1, 6.578, 10570.223, 291.147, 52695.377 21/11/03,19:08:42,03,08,1, 11.8,1,1, 6.578, 10570.198, 291.137, 52695.395 21/11/03,19:08:42,04,08,1, 11.8,1,1, 6.578, 10570.171, 291.135, 52695.388 21/11/03,19:08:42,05,08,1, 11.8,1,1, 6.578, 10570.187, 291.163, 52695.371 21/11/03,19:08:42,06,08,1, 11.8,1,1, 6.578, 10570.154, 291.180, 52695.380 21/11/03,19:08:42,07,08,1, 11.8,1,1, 6.578, 10570.198, 291.152, 52695.386 21/11/03,19:08:42,08,08,1, 11.8,1,1, 6.578, 10570.180, 291.168, 52695.389 21/11/03,19:08:42,09,08,1, 11.8,1,1, 6.578, 10570.176, 291.162, 52695.368 21/11/03,19:08:42,10,08,1, 11.8,1,1, 6.578, 10570.185, 291.138, 52695.343 21/11/03,19:08:42,11,08,1, 11.8,1,1, 6.578, 10570.161, 291.135, 52695.366 21/11/03,19:08:42,12,08,1, 11.8,1,1, 6.578, 10570.175, 291.123, 52695.364 21/11/03,19:08:42,13,08,1, 11.8,1,1, 6.578, 10570.164, 291.109, 52695.363 21/11/03,19:08:42,14,08,1, 11.8,1,1, 6.578, 10570.198, 291.133, 52695.371 21/11/03,19:08:42,15,08,1, 11.8,1,1, 6.578, 10570.167, 291.133, 52695.338 21/11/03,19:08:42,16,08,1, 11.8,1,1, 6.578, 10570.184, 291.116, 52695.343 21/11/03,19:08:42,17,08,1, 11.8,1,1, 6.578, 10570.174, 291.120, 52695.350 21/11/03,19:08:42,18,08,1, 11.8,1,1, 6.578, 10570.168, 291.129, 52695.338 21/11/03,19:08:42,19,08,1, 11.8,1,1, 6.578, 10570.176, 291.139, 52695.338 21/11/03,19:08:43,00,07,1, 11.9,1,1, 6.580, 10570.168, 291.139, 52695.338 21/11/03,19:08:43,01,07,1, 11.9,1,1, 6.580, 10570.178, 291.132, 52695.361 21/11/03,19:08:43,02,07,1, 11.9,1,1, 6.580, 10570.174, 291.120, 52695.340 21/11/03,19:08:43,03,07,1, 11.9,1,1, 6.580, 10570.173, 291.122, 52695.349 21/11/03,19:08:43,04,07,1, 11.9,1,1, 6.580, 10570.184, 291.124, 52695.372 21/11/03,19:08:43,05,07,1, 11.9,1,1, 6.580, 10570.197, 291.134, 52695.327 21/11/03,19:08:43,06,07,1, 11.9,1,1, 6.580, 10570.182, 291.107, 52695.316 21/11/03,19:08:43,07,07,1, 11.9,1,1, 6.580, 10570.201, 291.124, 52695.364 21/11/03,19:08:43,08,07,1, 11.9,1,1, 6.580, 10570.195, 291.135, 52695.366 21/11/03,19:08:43,09,07,1, 11.9,1,1, 6.580, 10570.203, 291.111, 52695.338 21/11/03,19:08:43,10,07,1, 11.9,1,1, 6.580, 10570.190, 291.133, 52695.316 21/11/03,19:08:43,11,07,1, 11.9,1,1, 6.580, 10570.195, 291.115, 52695.344 21/11/03,19:08:43,12,07,1, 11.9,1,1, 6.580, 10570.184, 291.099, 52695.333 21/11/03,19:08:43,13,07,1, 11.9,1,1, 6.580, 10570.182, 291.109, 52695.350 21/11/03,19:08:43,14,07,1, 11.9,1,1, 6.580, 10570.186, 291.096, 52695.341 21/11/03,19:08:43,15,07,1, 11.9,1,1, 6.580, 10570.196, 291.116, 52695.334 21/11/03,19:08:43,16,07,1, 11.9,1,1, 6.580, 10570.219, 291.077, 52695.315 21/11/03,19:08:43,17,07,1, 11.9,1,1, 6.580, 10570.204, 291.107, 52695.358 21/11/03,19:08:43,18,07,1, 11.9,1,1, 6.580, 10570.204, 291.094, 52695.328 21/11/03,19:08:43,19,07,1, 11.9,1,1, 6.580, 10570.192, 291.108, 52695.351 21/11/03,19:08:44,00,08,1, 11.9,1,1, 6.576, 10570.185, 291.108, 52695.351 21/11/03,19:08:44,01,08,1, 11.9,1,1, 6.576, 10570.205, 291.090, 52695.310 21/11/03,19:08:44,02,08,1, 11.9,1,1, 6.576, 10570.216, 291.085, 52695.358 21/11/03,19:08:44,03,08,1, 11.9,1,1, 6.576, 10570.202, 291.107, 52695.317 21/11/03,19:08:44,04,08,1, 11.9,1,1, 6.576, 10570.226, 291.104, 52695.349 21/11/03,19:08:44,05,08,1, 11.9,1,1, 6.576, 10570.206, 291.093, 52695.324 21/11/03,19:08:44,06,08,1, 11.9,1,1, 6.576, 10570.206, 291.113, 52695.338 21/11/03,19:08:44,07,08,1, 11.9,1,1, 6.576, 10570.202, 291.077, 52695.312 21/11/03,19:08:44,08,08,1, 11.9,1,1, 6.576, 10570.214, 291.101, 52695.325 21/11/03,19:08:44,09,08,1, 11.9,1,1, 6.576, 10570.207, 291.101, 52695.337 21/11/03,19:08:44,10,08,1, 11.9,1,1, 6.576, 10570.210, 291.105, 52695.314 21/11/03,19:08:44,11,08,1, 11.9,1,1, 6.576, 10570.208, 291.090, 52695.333 21/11/03,19:08:44,12,08,1, 11.9,1,1, 6.576, 10570.212, 291.055, 52695.269 21/11/03,19:08:44,13,08,1, 11.9,1,1, 6.576, 10570.219, 291.104, 52695.291 21/11/03,19:08:44,14,08,1, 11.9,1,1, 6.576, 10570.236, 291.084, 52695.307 21/11/03,19:08:44,15,08,1, 11.9,1,1, 6.576, 10570.194, 291.110, 52695.337 21/11/03,19:08:44,16,08,1, 11.9,1,1, 6.576, 10570.261, 291.094, 52695.295 21/11/03,19:08:44,17,08,1, 11.9,1,1, 6.576, 10570.235, 291.077, 52695.347 21/11/03,19:08:44,18,08,1, 11.9,1,1, 6.576, 10570.242, 291.071, 52695.326 21/11/03,19:08:44,19,08,1, 11.9,1,1, 6.576, 10570.223, 291.063, 52695.344 21/11/03,19:08:45,00,08,1, 11.9,1,1, 6.580, 10570.219, 291.063, 52695.344 21/11/03,19:08:45,01,08,1, 11.9,1,1, 6.580, 10570.262, 291.045, 52695.294 21/11/03,19:08:45,02,08,1, 11.9,1,1, 6.580, 10570.232, 291.074, 52695.271 21/11/03,19:08:45,03,08,1, 11.9,1,1, 6.580, 10570.250, 291.079, 52695.278 21/11/03,19:08:45,04,08,1, 11.9,1,1, 6.580, 10570.242, 291.069, 52695.299 21/11/03,19:08:45,05,08,1, 11.9,1,1, 6.580, 10570.270, 291.058, 52695.295 21/11/03,19:08:45,06,08,1, 11.9,1,1, 6.580, 10570.245, 291.077, 52695.278 21/11/03,19:08:45,07,08,1, 11.9,1,1, 6.580, 10570.249, 291.080, 52695.303 21/11/03,19:08:45,08,08,1, 11.9,1,1, 6.580, 10570.239, 291.064, 52695.257 21/11/03,19:08:45,09,08,1, 11.9,1,1, 6.580, 10570.248, 291.074, 52695.277 21/11/03,19:08:45,10,08,1, 11.9,1,1, 6.580, 10570.250, 291.058, 52695.280 21/11/03,19:08:45,11,08,1, 11.9,1,1, 6.580, 10570.242, 291.075, 52695.258 21/11/03,19:08:45,12,08,1, 11.9,1,1, 6.580, 10570.246, 291.051, 52695.285 21/11/03,19:08:45,13,08,1, 11.9,1,1, 6.580, 10570.214, 291.048, 52695.274 21/11/03,19:08:45,14,08,1, 11.9,1,1, 6.580, 10570.231, 291.057, 52695.284 21/11/03,19:08:45,15,08,1, 11.9,1,1, 6.580, 10570.264, 291.042, 52695.262 21/11/03,19:08:45,16,08,1, 11.9,1,1, 6.580, 10570.246, 291.081, 52695.262 21/11/03,19:08:45,17,08,1, 11.9,1,1, 6.580, 10570.267, 291.062, 52695.111 21/11/03,19:08:45,18,08,1, 11.9,1,1, 6.580, 10570.257, 291.091, 52695.308 21/11/03,19:08:45,19,08,1, 11.9,1,1, 6.580, 10570.251, 291.052, 52695.288 21/11/03,19:08:46,00,07,1, 11.9,1,1, 6.580, 10570.244, 291.052, 52695.288 21/11/03,19:08:46,01,07,1, 11.9,1,1, 6.580, 10570.243, 291.048, 52695.290 21/11/03,19:08:46,02,07,1, 11.9,1,1, 6.580, 10570.267, 291.037, 52695.269 21/11/03,19:08:46,03,07,1, 11.9,1,1, 6.580, 10570.276, 291.066, 52695.278 21/11/03,19:08:46,04,07,1, 11.9,1,1, 6.580, 10570.248, 291.040, 52695.259 21/11/03,19:08:46,05,07,1, 11.9,1,1, 6.580, 10570.254, 291.056, 52695.288 21/11/03,19:08:46,06,07,1, 11.9,1,1, 6.580, 10570.264, 291.047, 52695.258 21/11/03,19:08:46,07,07,1, 11.9,1,1, 6.580, 10570.287, 291.036, 52695.251 21/11/03,19:08:46,08,07,1, 11.9,1,1, 6.580, 10570.278, 291.050, 52695.274 21/11/03,19:08:46,09,07,1, 11.9,1,1, 6.580, 10570.246, 291.028, 52695.292 21/11/03,19:08:46,10,07,1, 11.9,1,1, 6.580, 10570.269, 291.035, 52695.267 21/11/03,19:08:46,11,07,1, 11.9,1,1, 6.580, 10570.279, 291.027, 52695.287 21/11/03,19:08:46,12,07,1, 11.9,1,1, 6.580, 10570.276, 291.045, 52695.276 21/11/03,19:08:46,13,07,1, 11.9,1,1, 6.580, 10570.272, 291.028, 52695.280 21/11/03,19:08:46,14,07,1, 11.9,1,1, 6.580, 10570.245, 291.030, 52695.284 21/11/03,19:08:46,15,07,1, 11.9,1,1, 6.580, 10570.234, 291.037, 52695.331 21/11/03,19:08:46,16,07,1, 11.9,1,1, 6.580, 10570.267, 291.016, 52695.278 21/11/03,19:08:46,17,07,1, 11.9,1,1, 6.580, 10570.258, 291.029, 52695.251 21/11/03,19:08:46,18,07,1, 11.9,1,1, 6.580, 10570.264, 291.000, 52695.237 21/11/03,19:08:46,19,07,1, 11.9,1,1, 6.580, 10570.257, 291.031, 52695.277 21/11/03,19:08:47,00,08,1, 11.9,1,1, 6.579, 10570.252, 291.031, 52695.277 21/11/03,19:08:47,01,08,1, 11.9,1,1, 6.579, 10570.269, 291.042, 52695.279 21/11/03,19:08:47,02,08,1, 11.9,1,1, 6.579, 10570.266, 291.017, 52695.262 21/11/03,19:08:47,03,08,1, 11.9,1,1, 6.579, 10570.262, 291.011, 52695.279 21/11/03,19:08:47,04,08,1, 11.9,1,1, 6.579, 10570.240, 291.017, 52695.305 21/11/03,19:08:47,05,08,1, 11.9,1,1, 6.579, 10570.254, 291.026, 52695.246 21/11/03,19:08:47,06,08,1, 11.9,1,1, 6.579, 10570.292, 291.032, 52695.287 21/11/03,19:08:47,07,08,1, 11.9,1,1, 6.579, 10570.259, 291.003, 52695.253 21/11/03,19:08:47,08,08,1, 11.9,1,1, 6.579, 10570.276, 291.034, 52695.284 21/11/03,19:08:47,09,08,1, 11.9,1,1, 6.579, 10570.271, 290.981, 52695.268 21/11/03,19:08:47,10,08,1, 11.9,1,1, 6.579, 10570.261, 291.024, 52695.219 21/11/03,19:08:47,11,08,1, 11.9,1,1, 6.579, 10570.263, 291.018, 52695.282 21/11/03,19:08:47,12,08,1, 11.9,1,1, 6.579, 10570.265, 291.002, 52695.271 21/11/03,19:08:47,13,08,1, 11.9,1,1, 6.579, 10570.287, 291.001, 52695.300 21/11/03,19:08:47,14,08,1, 11.9,1,1, 6.579, 10570.281, 290.998, 52695.261 21/11/03,19:08:47,15,08,1, 11.9,1,1, 6.579, 10570.283, 291.024, 52695.241 21/11/03,19:08:47,16,08,1, 11.9,1,1, 6.579, 10570.288, 291.002, 52695.243 21/11/03,19:08:47,17,08,1, 11.9,1,1, 6.579, 10570.291, 290.996, 52695.268 21/11/03,19:08:47,18,08,1, 11.9,1,1, 6.579, 10570.292, 291.006, 52695.235 21/11/03,19:08:47,19,08,1, 11.9,1,1, 6.579, 10570.283, 290.993, 52695.235 21/11/03,19:08:48,00,08,1, 11.9,1,1, 6.580, 10570.277, 290.993, 52695.235 21/11/03,19:08:48,01,08,1, 11.9,1,1, 6.580, 10570.285, 290.999, 52695.260 21/11/03,19:08:48,02,08,1, 11.9,1,1, 6.580, 10570.295, 290.993, 52695.250 21/11/03,19:08:48,03,08,1, 11.9,1,1, 6.580, 10570.295, 290.973, 52695.234 21/11/03,19:08:48,04,08,1, 11.9,1,1, 6.580, 10570.307, 290.984, 52695.246 21/11/03,19:08:48,05,08,1, 11.9,1,1, 6.580, 10570.300, 290.978, 52695.237 21/11/03,19:08:48,06,08,1, 11.9,1,1, 6.580, 10570.305, 290.988, 52695.217 21/11/03,19:08:48,07,08,1, 11.9,1,1, 6.580, 10570.308, 291.005, 52695.217 21/11/03,19:08:48,08,08,1, 11.9,1,1, 6.580, 10570.289, 290.986, 52695.189 21/11/03,19:08:48,09,08,1, 11.9,1,1, 6.580, 10570.280, 291.004, 52695.217 21/11/03,19:08:48,10,08,1, 11.9,1,1, 6.580, 10570.294, 290.999, 52695.199 21/11/03,19:08:48,11,08,1, 11.9,1,1, 6.580, 10570.303, 291.023, 52695.178 21/11/03,19:08:48,12,08,1, 11.9,1,1, 6.580, 10570.294, 290.997, 52695.188 21/11/03,19:08:48,13,08,1, 11.9,1,1, 6.580, 10570.297, 290.991, 52695.183 21/11/03,19:08:48,14,08,1, 11.9,1,1, 6.580, 10570.312, 290.976, 52695.231 21/11/03,19:08:48,15,08,1, 11.9,1,1, 6.580, 10570.281, 290.957, 52695.228 21/11/03,19:08:48,16,08,1, 11.9,1,1, 6.580, 10570.287, 290.984, 52695.231 21/11/03,19:08:48,17,08,1, 11.9,1,1, 6.580, 10570.316, 290.941, 52695.180 21/11/03,19:08:48,18,08,1, 11.9,1,1, 6.580, 10570.328, 290.964, 52695.207 21/11/03,19:08:48,19,08,1, 11.9,1,1, 6.580, 10570.317, 290.953, 52695.249 21/11/03,19:08:49,00,08,1, 11.9,1,1, 6.581, 10570.310, 290.953, 52695.249 21/11/03,19:08:49,01,08,1, 11.9,1,1, 6.581, 10570.307, 290.958, 52695.205 21/11/03,19:08:49,02,08,1, 11.9,1,1, 6.581, 10570.305, 290.957, 52695.235 21/11/03,19:08:49,03,08,1, 11.9,1,1, 6.581, 10570.322, 290.959, 52695.206 21/11/03,19:08:49,04,08,1, 11.9,1,1, 6.581, 10570.282, 290.962, 52695.197 21/11/03,19:08:49,05,08,1, 11.9,1,1, 6.581, 10570.319, 290.964, 52695.213 21/11/03,19:08:49,06,08,1, 11.9,1,1, 6.581, 10570.327, 290.969, 52695.220 21/11/03,19:08:49,07,08,1, 11.9,1,1, 6.581, 10570.306, 290.978, 52695.225 21/11/03,19:08:49,08,08,1, 11.9,1,1, 6.581, 10570.312, 290.985, 52695.216 21/11/03,19:08:49,09,08,1, 11.9,1,1, 6.581, 10570.312, 290.972, 52695.166 21/11/03,19:08:49,10,08,1, 11.9,1,1, 6.581, 10570.325, 290.987, 52695.200 21/11/03,19:08:49,11,08,1, 11.9,1,1, 6.581, 10570.310, 290.976, 52695.166 21/11/03,19:08:49,12,08,1, 11.9,1,1, 6.581, 10570.326, 290.966, 52695.158 21/11/03,19:08:49,13,08,1, 11.9,1,1, 6.581, 10570.339, 290.951, 52695.111 21/11/03,19:08:49,14,08,1, 11.9,1,1, 6.581, 10570.332, 290.980, 52695.169 21/11/03,19:08:49,15,08,1, 11.9,1,1, 6.581, 10570.343, 290.969, 52695.108 21/11/03,19:08:49,16,08,1, 11.9,1,1, 6.581, 10570.320, 290.984, 52695.122 21/11/03,19:08:49,17,08,1, 11.9,1,1, 6.581, 10570.320, 290.968, 52695.172 21/11/03,19:08:49,18,08,1, 11.9,1,1, 6.581, 10570.325, 290.937, 52695.145 21/11/03,19:08:49,19,08,1, 11.9,1,1, 6.581, 10570.318, 290.977, 52695.175 21/11/03,19:08:50,00,08,1, 11.9,1,1, 6.577, 10570.310, 290.977, 52695.175 21/11/03,19:08:50,01,08,1, 11.9,1,1, 6.577, 10570.315, 290.987, 52695.198 21/11/03,19:08:50,02,08,1, 11.9,1,1, 6.577, 10570.329, 290.966, 52695.158 21/11/03,19:08:50,03,08,1, 11.9,1,1, 6.577, 10570.331, 290.951, 52695.148 21/11/03,19:08:50,04,08,1, 11.9,1,1, 6.577, 10570.332, 290.966, 52695.146 21/11/03,19:08:50,05,08,1, 11.9,1,1, 6.577, 10570.325, 290.958, 52695.131 21/11/03,19:08:50,06,08,1, 11.9,1,1, 6.577, 10570.346, 290.948, 52695.143 21/11/03,19:08:50,07,08,1, 11.9,1,1, 6.577, 10570.344, 290.950, 52695.155 21/11/03,19:08:50,08,08,1, 11.9,1,1, 6.577, 10570.356, 290.967, 52695.148 21/11/03,19:08:50,09,08,1, 11.9,1,1, 6.577, 10570.368, 290.956, 52695.164 21/11/03,19:08:50,10,08,1, 11.9,1,1, 6.577, 10570.339, 290.951, 52695.117 21/11/03,19:08:50,11,08,1, 11.9,1,1, 6.577, 10570.353, 290.940, 52695.135 21/11/03,19:08:50,12,08,1, 11.9,1,1, 6.577, 10570.339, 290.948, 52695.108 21/11/03,19:08:50,13,08,1, 11.9,1,1, 6.577, 10570.348, 290.983, 52695.152 21/11/03,19:08:50,14,08,1, 11.9,1,1, 6.577, 10570.359, 290.937, 52695.160 21/11/03,19:08:50,15,08,1, 11.9,1,1, 6.577, 10570.351, 290.932, 52695.172 21/11/03,19:08:50,16,08,1, 11.9,1,1, 6.577, 10570.333, 290.929, 52695.129 21/11/03,19:08:50,17,08,1, 11.9,1,1, 6.577, 10570.325, 290.935, 52695.138 21/11/03,19:08:50,18,08,1, 11.9,1,1, 6.577, 10570.346, 290.929, 52695.161 21/11/03,19:08:50,19,08,1, 11.9,1,1, 6.577, 10570.325, 290.937, 52695.122 21/11/03,19:08:51,00,08,1, 11.8,1,1, 6.580, 10570.319, 290.937, 52695.122 21/11/03,19:08:51,01,08,1, 11.8,1,1, 6.580, 10570.327, 290.918, 52695.120 21/11/03,19:08:51,02,08,1, 11.8,1,1, 6.580, 10570.328, 290.929, 52695.126 21/11/03,19:08:51,03,08,1, 11.8,1,1, 6.580, 10570.317, 290.930, 52695.140 21/11/03,19:08:51,04,08,1, 11.8,1,1, 6.580, 10570.314, 290.928, 52695.125 21/11/03,19:08:51,05,08,1, 11.8,1,1, 6.580, 10570.352, 290.938, 52695.079 21/11/03,19:08:51,06,08,1, 11.8,1,1, 6.580, 10570.338, 290.934, 52695.129 21/11/03,19:08:51,07,08,1, 11.8,1,1, 6.580, 10570.333, 290.947, 52695.143 21/11/03,19:08:51,08,08,1, 11.8,1,1, 6.580, 10570.360, 290.915, 52695.111 21/11/03,19:08:51,09,08,1, 11.8,1,1, 6.580, 10570.349, 290.948, 52695.138 21/11/03,19:08:51,10,08,1, 11.8,1,1, 6.580, 10570.336, 290.896, 52695.099 21/11/03,19:08:51,11,08,1, 11.8,1,1, 6.580, 10570.354, 290.912, 52695.015 21/11/03,19:08:51,12,08,1, 11.8,1,1, 6.580, 10570.343, 290.939, 52695.188 21/11/03,19:08:51,13,08,1, 11.8,1,1, 6.580, 10570.333, 290.941, 52695.166 21/11/03,19:08:51,14,08,1, 11.8,1,1, 6.580, 10570.358, 290.943, 52695.184 21/11/03,19:08:51,15,08,1, 11.8,1,1, 6.580, 10570.357, 290.934, 52695.161 21/11/03,19:08:51,16,08,1, 11.8,1,1, 6.580, 10570.350, 290.936, 52695.154 21/11/03,19:08:51,17,08,1, 11.8,1,1, 6.580, 10570.351, 290.939, 52695.175 21/11/03,19:08:51,18,08,1, 11.8,1,1, 6.580, 10570.360, 290.932, 52695.096 21/11/03,19:08:51,19,08,1, 11.8,1,1, 6.580, 10570.341, 290.910, 52695.107 21/11/03,19:08:52,00,08,1, 11.9,1,1, 6.581, 10570.335, 290.910, 52695.107 21/11/03,19:08:52,01,08,1, 11.9,1,1, 6.581, 10570.358, 290.928, 52695.149 21/11/03,19:08:52,02,08,1, 11.9,1,1, 6.581, 10570.380, 290.938, 52695.313 21/11/03,19:08:52,03,08,1, 11.9,1,1, 6.581, 10570.356, 290.925, 52695.067 21/11/03,19:08:52,04,08,1, 11.9,1,1, 6.581, 10570.331, 290.932, 52695.144 21/11/03,19:08:52,05,08,1, 11.9,1,1, 6.581, 10570.331, 290.932, 52695.123 21/11/03,19:08:52,06,08,1, 11.9,1,1, 6.581, 10570.337, 290.911, 52695.095 21/11/03,19:08:52,07,08,1, 11.9,1,1, 6.581, 10570.366, 290.928, 52695.134 21/11/03,19:08:52,08,08,1, 11.9,1,1, 6.581, 10570.385, 290.923, 52695.125 21/11/03,19:08:52,09,08,1, 11.9,1,1, 6.581, 10570.360, 290.909, 52695.120 21/11/03,19:08:52,10,08,1, 11.9,1,1, 6.581, 10570.354, 290.916, 52695.135 21/11/03,19:08:52,11,08,1, 11.9,1,1, 6.581, 10570.343, 290.917, 52695.096 21/11/03,19:08:52,12,08,1, 11.9,1,1, 6.581, 10570.367, 290.902, 52695.153 21/11/03,19:08:52,13,08,1, 11.9,1,1, 6.581, 10570.361, 290.890, 52695.145 21/11/03,19:08:52,14,08,1, 11.9,1,1, 6.581, 10570.378, 290.907, 52695.133 21/11/03,19:08:52,15,08,1, 11.9,1,1, 6.581, 10570.337, 290.886, 52695.140 21/11/03,19:08:52,16,08,1, 11.9,1,1, 6.581, 10570.361, 290.923, 52695.158 21/11/03,19:08:52,17,08,1, 11.9,1,1, 6.581, 10570.373, 290.915, 52695.114 21/11/03,19:08:52,18,08,1, 11.9,1,1, 6.581, 10570.341, 290.921, 52695.128 21/11/03,19:08:52,19,08,1, 11.9,1,1, 6.581, 10570.362, 290.935, 52695.134 21/11/03,19:08:53,00,08,1, 11.8,1,1, 6.577, 10570.360, 290.935, 52695.134 21/11/03,19:08:53,01,08,1, 11.8,1,1, 6.577, 10570.351, 290.924, 52695.090 21/11/03,19:08:53,02,08,1, 11.8,1,1, 6.577, 10570.386, 290.892, 52695.101 21/11/03,19:08:53,03,08,1, 11.8,1,1, 6.577, 10570.369, 290.902, 52695.128 21/11/03,19:08:53,04,08,1, 11.8,1,1, 6.577, 10570.366, 290.914, 52695.106 21/11/03,19:08:53,05,08,1, 11.8,1,1, 6.577, 10570.348, 290.901, 52695.062 21/11/03,19:08:53,06,08,1, 11.8,1,1, 6.577, 10570.355, 290.922, 52695.106 21/11/03,19:08:53,07,08,1, 11.8,1,1, 6.577, 10570.356, 290.893, 52695.068 21/11/03,19:08:53,08,08,1, 11.8,1,1, 6.577, 10570.369, 290.917, 52695.075 21/11/03,19:08:53,09,08,1, 11.8,1,1, 6.577, 10570.384, 290.875, 52695.094 21/11/03,19:08:53,10,08,1, 11.8,1,1, 6.577, 10570.360, 290.910, 52695.083 21/11/03,19:08:53,11,08,1, 11.8,1,1, 6.577, 10570.365, 290.920, 52695.102 21/11/03,19:08:53,12,08,1, 11.8,1,1, 6.577, 10570.374, 290.886, 52695.067 21/11/03,19:08:53,13,08,1, 11.8,1,1, 6.577, 10570.374, 290.902, 52695.108 21/11/03,19:08:53,14,08,1, 11.8,1,1, 6.577, 10570.365, 290.904, 52695.392 21/11/03,19:08:53,15,08,1, 11.8,1,1, 6.577, 10570.400, 290.881, 52695.012 21/11/03,19:08:53,16,08,1, 11.8,1,1, 6.577, 10570.381, 290.878, 52695.029 21/11/03,19:08:53,17,08,1, 11.8,1,1, 6.577, 10570.388, 290.909, 52695.059 21/11/03,19:08:53,18,08,1, 11.8,1,1, 6.577, 10570.373, 290.891, 52695.071 21/11/03,19:08:53,19,08,1, 11.8,1,1, 6.577, 10570.383, 290.875, 52695.063 21/11/03,19:08:54,00,08,1, 11.9,1,1, 6.576, 10570.377, 290.875, 52695.063 21/11/03,19:08:54,01,08,1, 11.9,1,1, 6.576, 10570.360, 290.864, 52695.042 21/11/03,19:08:54,02,08,1, 11.9,1,1, 6.576, 10570.377, 290.885, 52695.094 21/11/03,19:08:54,03,08,1, 11.9,1,1, 6.576, 10570.370, 290.850, 52695.080 21/11/03,19:08:54,04,08,1, 11.9,1,1, 6.576, 10570.377, 290.882, 52695.087 21/11/03,19:08:54,05,08,1, 11.9,1,1, 6.576, 10570.378, 290.903, 52695.079 21/11/03,19:08:54,06,08,1, 11.9,1,1, 6.576, 10570.366, 290.884, 52695.058 21/11/03,19:08:54,07,08,1, 11.9,1,1, 6.576, 10570.353, 290.877, 52695.102 21/11/03,19:08:54,08,08,1, 11.9,1,1, 6.576, 10570.358, 290.871, 52695.069 21/11/03,19:08:54,09,08,1, 11.9,1,1, 6.576, 10570.358, 290.881, 52695.101 21/11/03,19:08:54,10,08,1, 11.9,1,1, 6.576, 10570.352, 290.868, 52695.058 21/11/03,19:08:54,11,08,1, 11.9,1,1, 6.576, 10570.368, 290.902, 52695.064 21/11/03,19:08:54,12,08,1, 11.9,1,1, 6.576, 10570.361, 290.879, 52695.044 21/11/03,19:08:54,13,08,1, 11.9,1,1, 6.576, 10570.337, 290.875, 52695.022 21/11/03,19:08:54,14,08,1, 11.9,1,1, 6.576, 10570.362, 290.883, 52695.084 21/11/03,19:08:54,15,08,1, 11.9,1,1, 6.576, 10570.354, 290.875, 52695.055 21/11/03,19:08:54,16,08,1, 11.9,1,1, 6.576, 10570.367, 290.885, 52695.066 21/11/03,19:08:54,17,08,1, 11.9,1,1, 6.576, 10570.352, 290.872, 52695.060 21/11/03,19:08:54,18,08,1, 11.9,1,1, 6.576, 10570.377, 290.880, 52695.068 21/11/03,19:08:54,19,08,1, 11.9,1,1, 6.576, 10570.349, 290.892, 52695.053 21/11/03,19:08:55,00,08,1, 11.9,1,1, 6.580, 10570.344, 290.892, 52695.053 21/11/03,19:08:55,01,08,1, 11.9,1,1, 6.580, 10570.359, 290.847, 52695.089 21/11/03,19:08:55,02,08,1, 11.9,1,1, 6.580, 10570.352, 290.847, 52695.053 21/11/03,19:08:55,03,08,1, 11.9,1,1, 6.580, 10570.366, 290.846, 52695.041 21/11/03,19:08:55,04,08,1, 11.9,1,1, 6.580, 10570.347, 290.841, 52695.069 21/11/03,19:08:55,05,08,1, 11.9,1,1, 6.580, 10570.370, 290.861, 52695.069 21/11/03,19:08:55,06,08,1, 11.9,1,1, 6.580, 10570.349, 290.857, 52695.039 21/11/03,19:08:55,07,08,1, 11.9,1,1, 6.580, 10570.333, 290.858, 52695.056 21/11/03,19:08:55,08,08,1, 11.9,1,1, 6.580, 10570.366, 290.835, 52695.027 21/11/03,19:08:55,09,08,1, 11.9,1,1, 6.580, 10570.364, 290.835, 52695.003 21/11/03,19:08:55,10,08,1, 11.9,1,1, 6.580, 10570.336, 290.844, 52695.021 21/11/03,19:08:55,11,08,1, 11.9,1,1, 6.580, 10570.342, 290.855, 52694.993 21/11/03,19:08:55,12,08,1, 11.9,1,1, 6.580, 10570.350, 290.870, 52695.043 21/11/03,19:08:55,13,08,1, 11.9,1,1, 6.580, 10570.344, 290.851, 52695.047 21/11/03,19:08:55,14,08,1, 11.9,1,1, 6.580, 10570.326, 290.868, 52695.017 21/11/03,19:08:55,15,08,1, 11.9,1,1, 6.580, 10570.355, 290.864, 52695.030 21/11/03,19:08:55,16,08,1, 11.9,1,1, 6.580, 10570.333, 290.843, 52695.000 21/11/03,19:08:55,17,08,1, 11.9,1,1, 6.580, 10570.347, 290.850, 52694.997 21/11/03,19:08:55,18,08,1, 11.9,1,1, 6.580, 10570.345, 290.814, 52695.003 21/11/03,19:08:55,19,08,1, 11.9,1,1, 6.580, 10570.335, 290.839, 52695.050 21/11/03,19:08:56,00,08,1, 11.8,1,1, 6.580, 10570.327, 290.839, 52695.050 21/11/03,19:08:56,01,08,1, 11.8,1,1, 6.580, 10570.354, 290.845, 52695.051 21/11/03,19:08:56,02,08,1, 11.8,1,1, 6.580, 10570.341, 290.835, 52695.042 21/11/03,19:08:56,03,08,1, 11.8,1,1, 6.580, 10570.326, 290.832, 52695.037 21/11/03,19:08:56,04,08,1, 11.8,1,1, 6.580, 10570.330, 290.854, 52695.031 21/11/03,19:08:56,05,08,1, 11.8,1,1, 6.580, 10570.340, 290.852, 52695.039 21/11/03,19:08:56,06,08,1, 11.8,1,1, 6.580, 10570.352, 290.855, 52695.034 21/11/03,19:08:56,07,08,1, 11.8,1,1, 6.580, 10570.333, 290.841, 52695.014 21/11/03,19:08:56,08,08,1, 11.8,1,1, 6.580, 10570.337, 290.837, 52695.037 21/11/03,19:08:56,09,08,1, 11.8,1,1, 6.580, 10570.316, 290.835, 52694.999 21/11/03,19:08:56,10,08,1, 11.8,1,1, 6.580, 10570.341, 290.849, 52695.004 21/11/03,19:08:56,11,08,1, 11.8,1,1, 6.580, 10570.330, 290.850, 52694.998 21/11/03,19:08:56,12,08,1, 11.8,1,1, 6.580, 10570.301, 290.858, 52695.024 21/11/03,19:08:56,13,08,1, 11.8,1,1, 6.580, 10570.313, 290.854, 52695.010 21/11/03,19:08:56,14,08,1, 11.8,1,1, 6.580, 10570.329, 290.848, 52695.035 21/11/03,19:08:56,15,08,1, 11.8,1,1, 6.580, 10570.338, 290.876, 52695.033 21/11/03,19:08:56,16,08,1, 11.8,1,1, 6.580, 10570.318, 290.858, 52695.022 21/11/03,19:08:56,17,08,1, 11.8,1,1, 6.580, 10570.307, 290.850, 52694.997 21/11/03,19:08:56,18,08,1, 11.8,1,1, 6.580, 10570.314, 290.888, 52695.015 21/11/03,19:08:56,19,08,1, 11.8,1,1, 6.580, 10570.313, 290.864, 52695.035 21/11/03,19:08:57,00,07,1, 11.9,1,1, 6.579, 10570.310, 290.864, 52695.035 21/11/03,19:08:57,01,07,1, 11.9,1,1, 6.579, 10570.307, 290.831, 52695.001 21/11/03,19:08:57,02,07,1, 11.9,1,1, 6.579, 10570.312, 290.870, 52695.187 21/11/03,19:08:57,03,07,1, 11.9,1,1, 6.579, 10570.330, 290.882, 52695.252 21/11/03,19:08:57,04,07,1, 11.9,1,1, 6.579, 10570.322, 290.907, 52695.207 21/11/03,19:08:57,05,07,1, 11.9,1,1, 6.579, 10570.318, 290.894, 52695.209 21/11/03,19:08:57,06,07,1, 11.9,1,1, 6.579, 10570.297, 290.890, 52695.250 21/11/03,19:08:57,07,07,1, 11.9,1,1, 6.579, 10570.318, 290.890, 52695.093 21/11/03,19:08:57,08,07,1, 11.9,1,1, 6.579, 10570.348, 290.886, 52695.225 21/11/03,19:08:57,09,07,1, 11.9,1,1, 6.579, 10570.305, 290.881, 52695.179 21/11/03,19:08:57,10,07,1, 11.9,1,1, 6.579, 10570.305, 290.900, 52695.202 21/11/03,19:08:57,11,07,1, 11.9,1,1, 6.579, 10570.303, 290.893, 52695.273 21/11/03,19:08:57,12,07,1, 11.9,1,1, 6.579, 10570.286, 290.903, 52695.218 21/11/03,19:08:57,13,07,1, 11.9,1,1, 6.579, 10570.285, 290.878, 52695.268 21/11/03,19:08:57,14,07,1, 11.9,1,1, 6.579, 10570.289, 290.894, 52695.216 21/11/03,19:08:57,15,07,1, 11.9,1,1, 6.579, 10570.285, 290.893, 52695.216 21/11/03,19:08:57,16,07,1, 11.9,1,1, 6.579, 10570.278, 290.895, 52695.207 21/11/03,19:08:57,17,07,1, 11.9,1,1, 6.579, 10570.296, 290.874, 52695.191 21/11/03,19:08:57,18,07,1, 11.9,1,1, 6.579, 10570.263, 290.893, 52695.202 21/11/03,19:08:57,19,07,1, 11.9,1,1, 6.579, 10570.281, 290.891, 52695.236 21/11/03,19:08:58,00,08,1, 11.9,1,1, 6.581, 10570.277, 290.891, 52695.236 21/11/03,19:08:58,01,08,1, 11.9,1,1, 6.581, 10570.292, 290.874, 52695.183 21/11/03,19:08:58,02,08,1, 11.9,1,1, 6.581, 10570.292, 290.881, 52695.197 21/11/03,19:08:58,03,08,1, 11.9,1,1, 6.581, 10570.287, 290.898, 52695.214 21/11/03,19:08:58,04,08,1, 11.9,1,1, 6.581, 10570.284, 290.902, 52695.218 21/11/03,19:08:58,05,08,1, 11.9,1,1, 6.581, 10570.280, 290.885, 52695.193 21/11/03,19:08:58,06,08,1, 11.9,1,1, 6.581, 10570.278, 290.900, 52695.195 21/11/03,19:08:58,07,08,1, 11.9,1,1, 6.581, 10570.244, 290.899, 52695.172 21/11/03,19:08:58,08,08,1, 11.9,1,1, 6.581, 10570.290, 290.898, 52695.194 21/11/03,19:08:58,09,08,1, 11.9,1,1, 6.581, 10570.266, 290.906, 52695.221 21/11/03,19:08:58,10,08,1, 11.9,1,1, 6.581, 10570.278, 290.881, 52695.194 21/11/03,19:08:58,11,08,1, 11.9,1,1, 6.581, 10570.264, 290.887, 52695.211 21/11/03,19:08:58,12,08,1, 11.9,1,1, 6.581, 10570.250, 290.904, 52695.184 21/11/03,19:08:58,13,08,1, 11.9,1,1, 6.581, 10570.255, 290.881, 52695.183 21/11/03,19:08:58,14,08,1, 11.9,1,1, 6.581, 10570.276, 290.923, 52695.217 21/11/03,19:08:58,15,08,1, 11.9,1,1, 6.581, 10570.264, 290.917, 52695.183 21/11/03,19:08:58,16,08,1, 11.9,1,1, 6.581, 10570.260, 290.905, 52695.171 21/11/03,19:08:58,17,08,1, 11.9,1,1, 6.581, 10570.219, 290.926, 52695.068 21/11/03,19:08:58,18,08,1, 11.9,1,1, 6.581, 10570.264, 290.932, 52695.255 21/11/03,19:08:58,19,08,1, 11.9,1,1, 6.581, 10570.295, 290.909, 52695.179 21/11/03,19:08:59,00,08,1, 11.9,1,1, 6.579, 10570.294, 290.909, 52695.179 21/11/03,19:08:59,01,08,1, 11.9,1,1, 6.579, 10570.291, 290.885, 52695.105 21/11/03,19:08:59,02,08,1, 11.9,1,1, 6.579, 10570.249, 290.890, 52695.164 21/11/03,19:08:59,03,08,1, 11.9,1,1, 6.579, 10570.232, 290.896, 52695.150 21/11/03,19:08:59,04,08,1, 11.9,1,1, 6.579, 10570.243, 290.889, 52695.187 21/11/03,19:08:59,05,08,1, 11.9,1,1, 6.579, 10570.250, 290.894, 52695.161 21/11/03,19:08:59,06,08,1, 11.9,1,1, 6.579, 10570.239, 290.887, 52695.150 21/11/03,19:08:59,07,08,1, 11.9,1,1, 6.579, 10570.230, 290.886, 52695.158 21/11/03,19:08:59,08,08,1, 11.9,1,1, 6.579, 10570.248, 290.893, 52695.170 21/11/03,19:08:59,09,08,1, 11.9,1,1, 6.579, 10570.239, 290.905, 52695.187 21/11/03,19:08:59,10,08,1, 11.9,1,1, 6.579, 10570.262, 290.906, 52695.143 21/11/03,19:08:59,11,08,1, 11.9,1,1, 6.579, 10570.255, 290.896, 52695.191 21/11/03,19:08:59,12,08,1, 11.9,1,1, 6.579, 10570.250, 290.889, 52695.144 21/11/03,19:08:59,13,08,1, 11.9,1,1, 6.579, 10570.239, 290.883, 52695.166 21/11/03,19:08:59,14,08,1, 11.9,1,1, 6.579, 10570.247, 290.886, 52695.182 21/11/03,19:08:59,15,08,1, 11.9,1,1, 6.579, 10570.244, 290.891, 52695.179 21/11/03,19:08:59,16,08,1, 11.9,1,1, 6.579, 10570.227, 290.898, 52695.172 21/11/03,19:08:59,17,08,1, 11.9,1,1, 6.579, 10570.236, 290.895, 52695.175 21/11/03,19:08:59,18,08,1, 11.9,1,1, 6.579, 10570.241, 290.912, 52695.144 21/11/03,19:08:59,19,08,1, 11.9,1,1, 6.579, 10570.231, 290.900, 52695.169 21/11/03,19:09:00,00,08,1, 11.8,1,1, 6.575, 10570.227, 290.900, 52695.169 21/11/03,19:09:00,01,08,1, 11.8,1,1, 6.575, 10570.220, 290.896, 52695.167 21/11/03,19:09:00,02,08,1, 11.8,1,1, 6.575, 10570.211, 290.850, 52694.934 21/11/03,19:09:00,03,08,1, 11.8,1,1, 6.575, 10570.243, 290.843, 52694.883 21/11/03,19:09:00,04,08,1, 11.8,1,1, 6.575, 10570.236, 290.845, 52695.013 21/11/03,19:09:00,05,08,1, 11.8,1,1, 6.575, 10570.230, 290.840, 52695.010 21/11/03,19:09:00,06,08,1, 11.8,1,1, 6.575, 10570.182, 290.822, 52694.833 21/11/03,19:09:00,07,08,1, 11.8,1,1, 6.575, 10570.184, 290.843, 52694.812 21/11/03,19:09:00,08,08,1, 11.8,1,1, 6.575, 10570.214, 290.829, 52694.887 21/11/03,19:09:00,09,08,1, 11.8,1,1, 6.575, 10570.207, 290.837, 52694.852 21/11/03,19:09:00,10,08,1, 11.8,1,1, 6.575, 10570.219, 290.829, 52694.869 21/11/03,19:09:00,11,08,1, 11.8,1,1, 6.575, 10570.208, 290.871, 52694.886 21/11/03,19:09:00,12,08,1, 11.8,1,1, 6.575, 10570.187, 290.840, 52694.901 21/11/03,19:09:00,13,08,1, 11.8,1,1, 6.575, 10570.208, 290.839, 52694.934 21/11/03,19:09:00,14,08,1, 11.8,1,1, 6.575, 10570.224, 290.837, 52694.962 21/11/03,19:09:00,15,08,1, 11.8,1,1, 6.575, 10570.217, 290.840, 52694.911 21/11/03,19:09:00,16,08,1, 11.8,1,1, 6.575, 10570.213, 290.853, 52694.916 21/11/03,19:09:00,17,08,1, 11.8,1,1, 6.575, 10570.210, 290.866, 52694.935 21/11/03,19:09:00,18,08,1, 11.8,1,1, 6.575, 10570.206, 290.851, 52694.938 21/11/03,19:09:00,19,08,1, 11.8,1,1, 6.575, 10570.189, 290.833, 52694.918 21/11/03,19:09:01,00,08,1, 11.9,1,1, 6.580, 10570.185, 290.833, 52694.918 21/11/03,19:09:01,01,08,1, 11.9,1,1, 6.580, 10570.197, 290.839, 52694.918 21/11/03,19:09:01,02,08,1, 11.9,1,1, 6.580, 10570.198, 290.847, 52694.911 21/11/03,19:09:01,03,08,1, 11.9,1,1, 6.580, 10570.216, 290.844, 52694.919 21/11/03,19:09:01,04,08,1, 11.9,1,1, 6.580, 10570.199, 290.851, 52694.922 21/11/03,19:09:01,05,08,1, 11.9,1,1, 6.580, 10570.195, 290.835, 52694.906 21/11/03,19:09:01,06,08,1, 11.9,1,1, 6.580, 10570.186, 290.821, 52694.936 21/11/03,19:09:01,07,08,1, 11.9,1,1, 6.580, 10570.182, 290.816, 52694.953 21/11/03,19:09:01,08,08,1, 11.9,1,1, 6.580, 10570.182, 290.835, 52694.919 21/11/03,19:09:01,09,08,1, 11.9,1,1, 6.580, 10570.186, 290.844, 52694.939 21/11/03,19:09:01,10,08,1, 11.9,1,1, 6.580, 10570.162, 290.867, 52694.927 21/11/03,19:09:01,11,08,1, 11.9,1,1, 6.580, 10570.174, 290.842, 52694.898 21/11/03,19:09:01,12,08,1, 11.9,1,1, 6.580, 10570.185, 290.860, 52694.906 21/11/03,19:09:01,13,08,1, 11.9,1,1, 6.580, 10570.176, 290.839, 52694.932 21/11/03,19:09:01,14,08,1, 11.9,1,1, 6.580, 10570.170, 290.830, 52694.923 21/11/03,19:09:01,15,08,1, 11.9,1,1, 6.580, 10570.190, 290.845, 52694.929 21/11/03,19:09:01,16,08,1, 11.9,1,1, 6.580, 10570.140, 290.844, 52694.934 21/11/03,19:09:01,17,08,1, 11.9,1,1, 6.580, 10570.187, 290.858, 52694.959 21/11/03,19:09:01,18,08,1, 11.9,1,1, 6.580, 10570.179, 290.834, 52694.930 21/11/03,19:09:01,19,08,1, 11.9,1,1, 6.580, 10570.147, 290.848, 52694.903 21/11/03,19:09:02,00,08,1, 11.9,1,1, 6.579, 10570.143, 290.848, 52694.903 21/11/03,19:09:02,01,08,1, 11.9,1,1, 6.579, 10570.148, 290.851, 52694.940 21/11/03,19:09:02,02,08,1, 11.9,1,1, 6.579, 10570.141, 290.846, 52694.967 21/11/03,19:09:02,03,08,1, 11.9,1,1, 6.579, 10570.178, 290.822, 52694.937 21/11/03,19:09:02,04,08,1, 11.9,1,1, 6.579, 10570.148, 290.843, 52694.962 21/11/03,19:09:02,05,08,1, 11.9,1,1, 6.579, 10570.143, 290.830, 52694.927 21/11/03,19:09:02,06,08,1, 11.9,1,1, 6.579, 10570.156, 290.838, 52694.935 21/11/03,19:09:02,07,08,1, 11.9,1,1, 6.579, 10570.181, 290.827, 52694.924 21/11/03,19:09:02,08,08,1, 11.9,1,1, 6.579, 10570.159, 290.830, 52694.940 21/11/03,19:09:02,09,08,1, 11.9,1,1, 6.579, 10570.163, 290.839, 52694.935 21/11/03,19:09:02,10,08,1, 11.9,1,1, 6.579, 10570.153, 290.821, 52694.892 21/11/03,19:09:02,11,08,1, 11.9,1,1, 6.579, 10570.149, 290.849, 52694.915 21/11/03,19:09:02,12,08,1, 11.9,1,1, 6.579, 10570.166, 290.835, 52694.895 21/11/03,19:09:02,13,08,1, 11.9,1,1, 6.579, 10570.165, 290.871, 52694.917 21/11/03,19:09:02,14,08,1, 11.9,1,1, 6.579, 10570.158, 290.845, 52694.933 21/11/03,19:09:02,15,08,1, 11.9,1,1, 6.579, 10570.129, 290.878, 52694.899 21/11/03,19:09:02,16,08,1, 11.9,1,1, 6.579, 10570.159, 290.860, 52694.920 21/11/03,19:09:02,17,08,1, 11.9,1,1, 6.579, 10570.141, 290.845, 52694.908 21/11/03,19:09:02,18,08,1, 11.9,1,1, 6.579, 10570.160, 290.872, 52694.897 21/11/03,19:09:02,19,08,1, 11.9,1,1, 6.579, 10570.140, 290.837, 52694.885 21/11/03,19:09:03,00,08,1, 11.9,1,1, 6.581, 10570.135, 290.837, 52694.885 21/11/03,19:09:03,01,08,1, 11.9,1,1, 6.581, 10570.152, 290.829, 52694.881 21/11/03,19:09:03,02,08,1, 11.9,1,1, 6.581, 10570.155, 290.852, 52694.899 21/11/03,19:09:03,03,08,1, 11.9,1,1, 6.581, 10570.156, 290.847, 52694.948 21/11/03,19:09:03,04,08,1, 11.9,1,1, 6.581, 10570.138, 290.842, 52694.893 21/11/03,19:09:03,05,08,1, 11.9,1,1, 6.581, 10570.127, 290.875, 52694.918 21/11/03,19:09:03,06,08,1, 11.9,1,1, 6.581, 10570.121, 290.848, 52694.873 21/11/03,19:09:03,07,08,1, 11.9,1,1, 6.581, 10570.132, 290.864, 52695.135 21/11/03,19:09:03,08,08,1, 11.9,1,1, 6.581, 10570.157, 290.843, 52694.790 21/11/03,19:09:03,09,08,1, 11.9,1,1, 6.581, 10570.129, 290.858, 52694.856 21/11/03,19:09:03,10,08,1, 11.9,1,1, 6.581, 10570.131, 290.863, 52694.880 21/11/03,19:09:03,11,08,1, 11.9,1,1, 6.581, 10570.145, 290.856, 52694.895 21/11/03,19:09:03,12,08,1, 11.9,1,1, 6.581, 10570.135, 290.882, 52694.914 21/11/03,19:09:03,13,08,1, 11.9,1,1, 6.581, 10570.111, 290.857, 52694.867 21/11/03,19:09:03,14,08,1, 11.9,1,1, 6.581, 10570.104, 290.882, 52694.888 21/11/03,19:09:03,15,08,1, 11.9,1,1, 6.581, 10570.118, 290.851, 52694.882 21/11/03,19:09:03,16,08,1, 11.9,1,1, 6.581, 10570.090, 290.865, 52694.918 21/11/03,19:09:03,17,08,1, 11.9,1,1, 6.581, 10570.098, 290.849, 52694.876 21/11/03,19:09:03,18,08,1, 11.9,1,1, 6.581, 10570.120, 290.846, 52694.879 21/11/03,19:09:03,19,08,1, 11.9,1,1, 6.581, 10570.107, 290.847, 52694.872 21/11/03,19:09:04,00,08,1, 11.9,1,1, 6.579, 10570.102, 290.847, 52694.872 21/11/03,19:09:04,01,08,1, 11.9,1,1, 6.579, 10570.119, 290.842, 52694.917 21/11/03,19:09:04,02,08,1, 11.9,1,1, 6.579, 10570.109, 290.843, 52694.916 21/11/03,19:09:04,03,08,1, 11.9,1,1, 6.579, 10570.113, 290.849, 52694.944 21/11/03,19:09:04,04,08,1, 11.9,1,1, 6.579, 10570.126, 290.867, 52694.920 21/11/03,19:09:04,05,08,1, 11.9,1,1, 6.579, 10570.149, 290.873, 52694.901 21/11/03,19:09:04,06,08,1, 11.9,1,1, 6.579, 10570.148, 290.868, 52694.863 21/11/03,19:09:04,07,08,1, 11.9,1,1, 6.579, 10570.108, 290.848, 52694.868 21/11/03,19:09:04,08,08,1, 11.9,1,1, 6.579, 10570.107, 290.862, 52694.878 21/11/03,19:09:04,09,08,1, 11.9,1,1, 6.579, 10570.129, 290.854, 52694.906 21/11/03,19:09:04,10,08,1, 11.9,1,1, 6.579, 10570.116, 290.873, 52694.923 21/11/03,19:09:04,11,08,1, 11.9,1,1, 6.579, 10570.110, 290.879, 52694.899 21/11/03,19:09:04,12,08,1, 11.9,1,1, 6.579, 10570.105, 290.849, 52694.871 21/11/03,19:09:04,13,08,1, 11.9,1,1, 6.579, 10570.112, 290.858, 52694.889 21/11/03,19:09:04,14,08,1, 11.9,1,1, 6.579, 10570.047, 290.822, 52694.790 21/11/03,19:09:04,15,08,1, 11.9,1,1, 6.579, 10570.142, 290.854, 52694.878 21/11/03,19:09:04,16,08,1, 11.9,1,1, 6.579, 10570.105, 290.836, 52694.826 21/11/03,19:09:04,17,08,1, 11.9,1,1, 6.579, 10570.101, 290.851, 52694.852 21/11/03,19:09:04,18,08,1, 11.9,1,1, 6.579, 10570.111, 290.849, 52694.864 21/11/03,19:09:04,19,08,1, 11.9,1,1, 6.579, 10570.107, 290.860, 52694.835 21/11/03,19:09:05,00,09,1, 11.9,1,1, 6.582, 10570.102, 290.860, 52694.835 21/11/03,19:09:05,01,09,1, 11.9,1,1, 6.582, 10570.098, 290.838, 52694.855 21/11/03,19:09:05,02,09,1, 11.9,1,1, 6.582, 10570.098, 290.860, 52694.855 21/11/03,19:09:05,03,09,1, 11.9,1,1, 6.582, 10570.100, 290.854, 52694.872 21/11/03,19:09:05,04,09,1, 11.9,1,1, 6.582, 10570.107, 290.880, 52694.821 21/11/03,19:09:05,05,09,1, 11.9,1,1, 6.582, 10570.108, 290.845, 52694.843 21/11/03,19:09:05,06,09,1, 11.9,1,1, 6.582, 10570.126, 290.859, 52694.857 21/11/03,19:09:05,07,09,1, 11.9,1,1, 6.582, 10570.120, 290.845, 52694.840 21/11/03,19:09:05,08,09,1, 11.9,1,1, 6.582, 10570.084, 290.847, 52694.850 21/11/03,19:09:05,09,09,1, 11.9,1,1, 6.582, 10570.082, 290.846, 52694.843 21/11/03,19:09:05,10,09,1, 11.9,1,1, 6.582, 10570.095, 290.836, 52694.848 21/11/03,19:09:05,11,09,1, 11.9,1,1, 6.582, 10570.121, 290.849, 52694.894 21/11/03,19:09:05,12,09,1, 11.9,1,1, 6.582, 10570.116, 290.859, 52694.851 21/11/03,19:09:05,13,09,1, 11.9,1,1, 6.582, 10570.075, 290.847, 52694.851 21/11/03,19:09:05,14,09,1, 11.9,1,1, 6.582, 10570.096, 290.831, 52694.862 21/11/03,19:09:05,15,09,1, 11.9,1,1, 6.582, 10570.085, 290.821, 52694.835 21/11/03,19:09:05,16,09,1, 11.9,1,1, 6.582, 10570.076, 290.842, 52694.856 21/11/03,19:09:05,17,09,1, 11.9,1,1, 6.582, 10570.085, 290.836, 52694.849 21/11/03,19:09:05,18,09,1, 11.9,1,1, 6.582, 10570.061, 290.873, 52694.850 21/11/03,19:09:05,19,09,1, 11.9,1,1, 6.582, 10570.056, 290.840, 52694.820 21/11/03,19:09:06,00,09,1, 11.8,1,1, 6.581, 10570.052, 290.840, 52694.820 21/11/03,19:09:06,01,09,1, 11.8,1,1, 6.581, 10570.075, 290.823, 52694.835 21/11/03,19:09:06,02,09,1, 11.8,1,1, 6.581, 10570.071, 290.851, 52694.823 21/11/03,19:09:06,03,09,1, 11.8,1,1, 6.581, 10570.084, 290.868, 52694.858 21/11/03,19:09:06,04,09,1, 11.8,1,1, 6.581, 10570.083, 290.840, 52694.840 21/11/03,19:09:06,05,09,1, 11.8,1,1, 6.581, 10570.080, 290.880, 52694.865 21/11/03,19:09:06,06,09,1, 11.8,1,1, 6.581, 10570.092, 290.851, 52694.851 21/11/03,19:09:06,07,09,1, 11.8,1,1, 6.581, 10570.075, 290.852, 52694.827 21/11/03,19:09:06,08,09,1, 11.8,1,1, 6.581, 10570.087, 290.830, 52694.860 21/11/03,19:09:06,09,09,1, 11.8,1,1, 6.581, 10570.090, 290.825, 52694.811 21/11/03,19:09:06,10,09,1, 11.8,1,1, 6.581, 10570.084, 290.813, 52694.864 21/11/03,19:09:06,11,09,1, 11.8,1,1, 6.581, 10570.086, 290.836, 52694.856 21/11/03,19:09:06,12,09,1, 11.8,1,1, 6.581, 10570.104, 290.865, 52694.851 21/11/03,19:09:06,13,09,1, 11.8,1,1, 6.581, 10570.089, 290.849, 52694.838 21/11/03,19:09:06,14,09,1, 11.8,1,1, 6.581, 10570.083, 290.836, 52694.866 21/11/03,19:09:06,15,09,1, 11.8,1,1, 6.581, 10570.063, 290.837, 52694.954 21/11/03,19:09:06,16,09,1, 11.8,1,1, 6.581, 10570.074, 290.827, 52694.860 21/11/03,19:09:06,17,09,1, 11.8,1,1, 6.581, 10570.080, 290.842, 52694.872 21/11/03,19:09:06,18,09,1, 11.8,1,1, 6.581, 10570.088, 290.847, 52694.843 21/11/03,19:09:06,19,09,1, 11.8,1,1, 6.581, 10570.084, 290.833, 52694.873 21/11/03,19:09:07,00,09,1, 11.9,1,1, 6.582, 10570.077, 290.833, 52694.873 21/11/03,19:09:07,01,09,1, 11.9,1,1, 6.582, 10570.051, 290.843, 52694.854 21/11/03,19:09:07,02,09,1, 11.9,1,1, 6.582, 10570.082, 290.839, 52694.891 21/11/03,19:09:07,03,09,1, 11.9,1,1, 6.582, 10570.069, 290.849, 52694.842 21/11/03,19:09:07,04,09,1, 11.9,1,1, 6.582, 10570.072, 290.846, 52694.864 21/11/03,19:09:07,05,09,1, 11.9,1,1, 6.582, 10570.101, 290.834, 52694.749 21/11/03,19:09:07,06,09,1, 11.9,1,1, 6.582, 10570.095, 290.839, 52694.810 21/11/03,19:09:07,07,09,1, 11.9,1,1, 6.582, 10570.087, 290.819, 52694.836 21/11/03,19:09:07,08,09,1, 11.9,1,1, 6.582, 10570.071, 290.847, 52694.788 21/11/03,19:09:07,09,09,1, 11.9,1,1, 6.582, 10570.081, 290.817, 52694.824 21/11/03,19:09:07,10,09,1, 11.9,1,1, 6.582, 10570.089, 290.842, 52694.802 21/11/03,19:09:07,11,09,1, 11.9,1,1, 6.582, 10570.106, 290.836, 52694.827 21/11/03,19:09:07,12,09,1, 11.9,1,1, 6.582, 10570.094, 290.837, 52694.808 21/11/03,19:09:07,13,09,1, 11.9,1,1, 6.582, 10570.094, 290.867, 52694.829 21/11/03,19:09:07,14,09,1, 11.9,1,1, 6.582, 10570.080, 290.831, 52694.810 21/11/03,19:09:07,15,09,1, 11.9,1,1, 6.582, 10570.067, 290.855, 52694.828 21/11/03,19:09:07,16,09,1, 11.9,1,1, 6.582, 10570.065, 290.828, 52694.895 21/11/03,19:09:07,17,09,1, 11.9,1,1, 6.582, 10570.167, 290.815, 52694.714 21/11/03,19:09:07,18,09,1, 11.9,1,1, 6.582, 10570.088, 290.847, 52694.825 21/11/03,19:09:07,19,09,1, 11.9,1,1, 6.582, 10570.074, 290.823, 52694.834 21/11/03,19:09:08,00,08,1, 11.9,1,1, 6.582, 10570.068, 290.823, 52694.834 21/11/03,19:09:08,01,08,1, 11.9,1,1, 6.582, 10570.096, 290.846, 52694.759 21/11/03,19:09:08,02,08,1, 11.9,1,1, 6.582, 10570.085, 290.832, 52694.806 21/11/03,19:09:08,03,08,1, 11.9,1,1, 6.582, 10570.085, 290.814, 52694.806 21/11/03,19:09:08,04,08,1, 11.9,1,1, 6.582, 10570.088, 290.806, 52694.782 21/11/03,19:09:08,05,08,1, 11.9,1,1, 6.582, 10570.100, 290.863, 52694.814 21/11/03,19:09:08,06,08,1, 11.9,1,1, 6.582, 10570.112, 290.852, 52694.833 21/11/03,19:09:08,07,08,1, 11.9,1,1, 6.582, 10570.112, 290.846, 52694.823 21/11/03,19:09:08,08,08,1, 11.9,1,1, 6.582, 10570.088, 290.832, 52694.803 21/11/03,19:09:08,09,08,1, 11.9,1,1, 6.582, 10570.089, 290.849, 52694.791 21/11/03,19:09:08,10,08,1, 11.9,1,1, 6.582, 10570.113, 290.827, 52694.747 21/11/03,19:09:08,11,08,1, 11.9,1,1, 6.582, 10570.066, 290.852, 52694.767 21/11/03,19:09:08,12,08,1, 11.9,1,1, 6.582, 10570.100, 290.862, 52694.722 21/11/03,19:09:08,13,08,1, 11.9,1,1, 6.582, 10570.068, 290.849, 52694.726 21/11/03,19:09:08,14,08,1, 11.9,1,1, 6.582, 10570.072, 290.846, 52694.793 21/11/03,19:09:08,15,08,1, 11.9,1,1, 6.582, 10570.073, 290.819, 52694.734 21/11/03,19:09:08,16,08,1, 11.9,1,1, 6.582, 10570.092, 290.820, 52694.802 21/11/03,19:09:08,17,08,1, 11.9,1,1, 6.582, 10570.072, 290.818, 52694.765 21/11/03,19:09:08,18,08,1, 11.9,1,1, 6.582, 10570.081, 290.819, 52694.765 21/11/03,19:09:08,19,08,1, 11.9,1,1, 6.582, 10570.075, 290.838, 52694.796 21/11/03,19:09:09,00,09,1, 11.9,1,1, 6.581, 10570.068, 290.838, 52694.796 21/11/03,19:09:09,01,09,1, 11.9,1,1, 6.581, 10570.085, 290.824, 52694.785 21/11/03,19:09:09,02,09,1, 11.9,1,1, 6.581, 10570.082, 290.815, 52694.776 21/11/03,19:09:09,03,09,1, 11.9,1,1, 6.581, 10570.055, 290.846, 52694.612 21/11/03,19:09:09,04,09,1, 11.9,1,1, 6.581, 10570.099, 290.852, 52694.848 21/11/03,19:09:09,05,09,1, 11.9,1,1, 6.581, 10570.111, 290.841, 52694.790 21/11/03,19:09:09,06,09,1, 11.9,1,1, 6.581, 10570.106, 290.837, 52694.784 21/11/03,19:09:09,07,09,1, 11.9,1,1, 6.581, 10570.100, 290.842, 52694.813 21/11/03,19:09:09,08,09,1, 11.9,1,1, 6.581, 10570.108, 290.839, 52694.802 21/11/03,19:09:09,09,09,1, 11.9,1,1, 6.581, 10570.103, 290.836, 52694.793 21/11/03,19:09:09,10,09,1, 11.9,1,1, 6.581, 10570.087, 290.852, 52694.788 21/11/03,19:09:09,11,09,1, 11.9,1,1, 6.581, 10570.104, 290.822, 52694.796 21/11/03,19:09:09,12,09,1, 11.9,1,1, 6.581, 10570.136, 290.847, 52694.794 21/11/03,19:09:09,13,09,1, 11.9,1,1, 6.581, 10570.080, 290.845, 52694.757 21/11/03,19:09:09,14,09,1, 11.9,1,1, 6.581, 10570.109, 290.838, 52694.795 21/11/03,19:09:09,15,09,1, 11.9,1,1, 6.581, 10570.108, 290.829, 52694.750 21/11/03,19:09:09,16,09,1, 11.9,1,1, 6.581, 10570.086, 290.801, 52694.748 21/11/03,19:09:09,17,09,1, 11.9,1,1, 6.581, 10570.094, 290.847, 52694.755 21/11/03,19:09:09,18,09,1, 11.9,1,1, 6.581, 10570.127, 290.832, 52694.808 21/11/03,19:09:09,19,09,1, 11.9,1,1, 6.581, 10570.105, 290.842, 52694.785 21/11/03,19:09:10,00,08,1, 11.9,1,1, 6.583, 10570.102, 290.842, 52694.785 21/11/03,19:09:10,01,08,1, 11.9,1,1, 6.583, 10570.110, 290.839, 52694.785 21/11/03,19:09:10,02,08,1, 11.9,1,1, 6.583, 10570.091, 290.843, 52694.812 21/11/03,19:09:10,03,08,1, 11.9,1,1, 6.583, 10570.090, 290.837, 52694.757 21/11/03,19:09:10,04,08,1, 11.9,1,1, 6.583, 10570.103, 290.840, 52694.749 21/11/03,19:09:10,05,08,1, 11.9,1,1, 6.583, 10570.080, 290.821, 52694.774 21/11/03,19:09:10,06,08,1, 11.9,1,1, 6.583, 10570.111, 290.827, 52694.763 21/11/03,19:09:10,07,08,1, 11.9,1,1, 6.583, 10570.119, 290.821, 52694.624 21/11/03,19:09:10,08,08,1, 11.9,1,1, 6.583, 10570.062, 290.824, 52694.683 21/11/03,19:09:10,09,08,1, 11.9,1,1, 6.583, 10570.130, 290.838, 52694.749 21/11/03,19:09:10,10,08,1, 11.9,1,1, 6.583, 10570.108, 290.807, 52694.723 21/11/03,19:09:10,11,08,1, 11.9,1,1, 6.583, 10570.103, 290.853, 52694.765 21/11/03,19:09:10,12,08,1, 11.9,1,1, 6.583, 10570.110, 290.830, 52694.765 21/11/03,19:09:10,13,08,1, 11.9,1,1, 6.583, 10570.092, 290.838, 52694.767 21/11/03,19:09:10,14,08,1, 11.9,1,1, 6.583, 10570.116, 290.818, 52694.778 21/11/03,19:09:10,15,08,1, 11.9,1,1, 6.583, 10570.121, 290.824, 52694.755 21/11/03,19:09:10,16,08,1, 11.9,1,1, 6.583, 10570.111, 290.823, 52694.757 21/11/03,19:09:10,17,08,1, 11.9,1,1, 6.583, 10570.111, 290.788, 52694.727 21/11/03,19:09:10,18,08,1, 11.9,1,1, 6.583, 10570.115, 290.849, 52694.713 21/11/03,19:09:10,19,08,1, 11.9,1,1, 6.583, 10570.112, 290.815, 52694.747 21/11/03,19:09:11,00,08,1, 11.9,1,1, 6.580, 10570.110, 290.815, 52694.747 21/11/03,19:09:11,01,08,1, 11.9,1,1, 6.580, 10570.134, 290.805, 52694.732 21/11/03,19:09:11,02,08,1, 11.9,1,1, 6.580, 10570.123, 290.826, 52694.750 21/11/03,19:09:11,03,08,1, 11.9,1,1, 6.580, 10570.140, 290.848, 52694.761 21/11/03,19:09:11,04,08,1, 11.9,1,1, 6.580, 10570.131, 290.803, 52694.740 21/11/03,19:09:11,05,08,1, 11.9,1,1, 6.580, 10570.123, 290.852, 52694.776 21/11/03,19:09:11,06,08,1, 11.9,1,1, 6.580, 10570.124, 290.810, 52694.734 21/11/03,19:09:11,07,08,1, 11.9,1,1, 6.580, 10570.119, 290.830, 52694.746 21/11/03,19:09:11,08,08,1, 11.9,1,1, 6.580, 10570.126, 290.828, 52694.746 21/11/03,19:09:11,09,08,1, 11.9,1,1, 6.580, 10570.106, 290.833, 52694.735 21/11/03,19:09:11,10,08,1, 11.9,1,1, 6.580, 10570.132, 290.805, 52694.756 21/11/03,19:09:11,11,08,1, 11.9,1,1, 6.580, 10570.113, 290.803, 52694.738 21/11/03,19:09:11,12,08,1, 11.9,1,1, 6.580, 10570.122, 290.837, 52694.747 21/11/03,19:09:11,13,08,1, 11.9,1,1, 6.580, 10570.106, 290.825, 52694.717 21/11/03,19:09:11,14,08,1, 11.9,1,1, 6.580, 10570.125, 290.833, 52694.734 21/11/03,19:09:11,15,08,1, 11.9,1,1, 6.580, 10570.110, 290.814, 52694.750 21/11/03,19:09:11,16,08,1, 11.9,1,1, 6.580, 10570.108, 290.814, 52694.709 21/11/03,19:09:11,17,08,1, 11.9,1,1, 6.580, 10570.149, 290.810, 52694.728 21/11/03,19:09:11,18,08,1, 11.9,1,1, 6.580, 10570.104, 290.820, 52694.732 21/11/03,19:09:11,19,08,1, 11.9,1,1, 6.580, 10570.103, 290.844, 52694.761 21/11/03,19:09:12,00,07,1, 11.9,1,1, 6.583, 10570.102, 290.844, 52694.761 21/11/03,19:09:12,01,07,1, 11.9,1,1, 6.583, 10570.115, 290.848, 52694.725 21/11/03,19:09:12,02,07,1, 11.9,1,1, 6.583, 10570.100, 290.811, 52694.725 21/11/03,19:09:12,03,07,1, 11.9,1,1, 6.583, 10570.117, 290.812, 52694.684 21/11/03,19:09:12,04,07,1, 11.9,1,1, 6.583, 10570.107, 290.822, 52694.721 21/11/03,19:09:12,05,07,1, 11.9,1,1, 6.583, 10570.101, 290.793, 52694.690 21/11/03,19:09:12,06,07,1, 11.9,1,1, 6.583, 10570.111, 290.824, 52694.754 21/11/03,19:09:12,07,07,1, 11.9,1,1, 6.583, 10570.115, 290.817, 52694.747 21/11/03,19:09:12,08,07,1, 11.9,1,1, 6.583, 10570.089, 290.811, 52694.712 21/11/03,19:09:12,09,07,1, 11.9,1,1, 6.583, 10570.113, 290.803, 52694.738 21/11/03,19:09:12,10,07,1, 11.9,1,1, 6.583, 10570.105, 290.786, 52694.675 21/11/03,19:09:12,11,07,1, 11.9,1,1, 6.583, 10570.114, 290.760, 52694.720 21/11/03,19:09:12,12,07,1, 11.9,1,1, 6.583, 10570.106, 290.769, 52694.698 21/11/03,19:09:12,13,07,1, 11.9,1,1, 6.583, 10570.126, 290.812, 52694.717 21/11/03,19:09:12,14,07,1, 11.9,1,1, 6.583, 10570.108, 290.794, 52694.775 21/11/03,19:09:12,15,07,1, 11.9,1,1, 6.583, 10570.126, 290.804, 52694.723 21/11/03,19:09:12,16,07,1, 11.9,1,1, 6.583, 10570.135, 290.783, 52694.748 21/11/03,19:09:12,17,07,1, 11.9,1,1, 6.583, 10570.109, 290.794, 52694.818 21/11/03,19:09:12,18,07,1, 11.9,1,1, 6.583, 10570.182, 290.780, 52694.649 21/11/03,19:09:12,19,07,1, 11.9,1,1, 6.583, 10570.143, 290.782, 52694.667 21/11/03,19:09:13,00,07,1, 11.9,1,1, 6.583, 10570.143, 290.782, 52694.667 21/11/03,19:09:13,01,07,1, 11.9,1,1, 6.583, 10570.130, 290.783, 52694.788 21/11/03,19:09:13,02,07,1, 11.9,1,1, 6.583, 10570.099, 290.786, 52694.759 21/11/03,19:09:13,03,07,1, 11.9,1,1, 6.583, 10570.145, 290.784, 52694.686 21/11/03,19:09:13,04,07,1, 11.9,1,1, 6.583, 10570.134, 290.806, 52694.677 21/11/03,19:09:13,05,07,1, 11.9,1,1, 6.583, 10570.120, 290.774, 52694.683 21/11/03,19:09:13,06,07,1, 11.9,1,1, 6.583, 10570.123, 290.748, 52694.638 21/11/03,19:09:13,07,07,1, 11.9,1,1, 6.583, 10570.126, 290.808, 52694.673 21/11/03,19:09:13,08,07,1, 11.9,1,1, 6.583, 10570.127, 290.773, 52694.670 21/11/03,19:09:13,09,07,1, 11.9,1,1, 6.583, 10570.118, 290.795, 52694.685 21/11/03,19:09:13,10,07,1, 11.9,1,1, 6.583, 10570.134, 290.753, 52694.661 21/11/03,19:09:13,11,07,1, 11.9,1,1, 6.583, 10570.116, 290.790, 52694.673 21/11/03,19:09:13,12,07,1, 11.9,1,1, 6.583, 10570.113, 290.771, 52694.641 21/11/03,19:09:13,13,07,1, 11.9,1,1, 6.583, 10570.137, 290.756, 52694.653 21/11/03,19:09:13,14,07,1, 11.9,1,1, 6.583, 10570.129, 290.782, 52694.687 21/11/03,19:09:13,15,07,1, 11.9,1,1, 6.583, 10570.148, 290.793, 52694.710 21/11/03,19:09:13,16,07,1, 11.9,1,1, 6.583, 10570.118, 290.786, 52694.685 21/11/03,19:09:13,17,07,1, 11.9,1,1, 6.583, 10570.130, 290.761, 52694.717 21/11/03,19:09:13,18,07,1, 11.9,1,1, 6.583, 10570.135, 290.779, 52694.704 21/11/03,19:09:13,19,07,1, 11.9,1,1, 6.583, 10570.115, 290.772, 52694.671 21/11/03,19:09:14,00,08,1, 11.9,1,1, 6.578, 10570.110, 290.772, 52694.671 21/11/03,19:09:14,01,08,1, 11.9,1,1, 6.578, 10570.143, 290.769, 52694.692 21/11/03,19:09:14,02,08,1, 11.9,1,1, 6.578, 10570.123, 290.767, 52694.680 21/11/03,19:09:14,03,08,1, 11.9,1,1, 6.578, 10570.138, 290.766, 52694.684 21/11/03,19:09:14,04,08,1, 11.9,1,1, 6.578, 10570.115, 290.763, 52694.655 21/11/03,19:09:14,05,08,1, 11.9,1,1, 6.578, 10570.157, 290.756, 52694.687 21/11/03,19:09:14,06,08,1, 11.9,1,1, 6.578, 10570.143, 290.753, 52694.672 21/11/03,19:09:14,07,08,1, 11.9,1,1, 6.578, 10570.141, 290.742, 52694.706 21/11/03,19:09:14,08,08,1, 11.9,1,1, 6.578, 10570.136, 290.751, 52694.724 21/11/03,19:09:14,09,08,1, 11.9,1,1, 6.578, 10570.140, 290.746, 52694.692 21/11/03,19:09:14,10,08,1, 11.9,1,1, 6.578, 10570.139, 290.745, 52694.713 21/11/03,19:09:14,11,08,1, 11.9,1,1, 6.578, 10570.132, 290.738, 52694.703 21/11/03,19:09:14,12,08,1, 11.9,1,1, 6.578, 10570.142, 290.742, 52694.685 21/11/03,19:09:14,13,08,1, 11.9,1,1, 6.578, 10570.118, 290.740, 52694.665 21/11/03,19:09:14,14,08,1, 11.9,1,1, 6.578, 10570.090, 290.741, 52694.629 21/11/03,19:09:14,15,08,1, 11.9,1,1, 6.578, 10570.121, 290.731, 52694.649 21/11/03,19:09:14,16,08,1, 11.9,1,1, 6.578, 10570.126, 290.748, 52694.683 21/11/03,19:09:14,17,08,1, 11.9,1,1, 6.578, 10570.101, 290.758, 52694.647 21/11/03,19:09:14,18,08,1, 11.9,1,1, 6.578, 10570.114, 290.740, 52694.623 21/11/03,19:09:14,19,08,1, 11.9,1,1, 6.578, 10570.123, 290.762, 52694.674 21/11/03,19:09:15,00,08,1, 11.8,1,1, 6.579, 10570.118, 290.762, 52694.674 21/11/03,19:09:15,01,08,1, 11.8,1,1, 6.579, 10570.106, 290.752, 52694.642 21/11/03,19:09:15,02,08,1, 11.8,1,1, 6.579, 10570.125, 290.749, 52694.650 21/11/03,19:09:15,03,08,1, 11.8,1,1, 6.579, 10570.145, 290.753, 52694.645 21/11/03,19:09:15,04,08,1, 11.8,1,1, 6.579, 10570.144, 290.765, 52694.627 21/11/03,19:09:15,05,08,1, 11.8,1,1, 6.579, 10570.139, 290.738, 52694.670 21/11/03,19:09:15,06,08,1, 11.8,1,1, 6.579, 10570.165, 290.753, 52694.638 21/11/03,19:09:15,07,08,1, 11.8,1,1, 6.579, 10570.132, 290.734, 52694.669 21/11/03,19:09:15,08,08,1, 11.8,1,1, 6.579, 10570.141, 290.725, 52694.653 21/11/03,19:09:15,09,08,1, 11.8,1,1, 6.579, 10570.138, 290.729, 52694.686 21/11/03,19:09:15,10,08,1, 11.8,1,1, 6.579, 10570.137, 290.738, 52694.635 21/11/03,19:09:15,11,08,1, 11.8,1,1, 6.579, 10570.128, 290.725, 52694.614 21/11/03,19:09:15,12,08,1, 11.8,1,1, 6.579, 10570.134, 290.713, 52694.639 21/11/03,19:09:15,13,08,1, 11.8,1,1, 6.579, 10570.149, 290.718, 52694.611 21/11/03,19:09:15,14,08,1, 11.8,1,1, 6.579, 10570.124, 290.730, 52694.650 21/11/03,19:09:15,15,08,1, 11.8,1,1, 6.579, 10570.125, 290.727, 52694.632 21/11/03,19:09:15,16,08,1, 11.8,1,1, 6.579, 10570.125, 290.703, 52694.619 21/11/03,19:09:15,17,08,1, 11.8,1,1, 6.579, 10570.124, 290.716, 52694.613 21/11/03,19:09:15,18,08,1, 11.8,1,1, 6.579, 10570.118, 290.717, 52694.628 21/11/03,19:09:15,19,08,1, 11.8,1,1, 6.579, 10570.117, 290.682, 52694.626 21/11/03,19:09:16,00,06,1, 11.8,1,1, 6.583, 10570.110, 290.682, 52694.626 21/11/03,19:09:16,01,06,1, 11.8,1,1, 6.583, 10570.152, 290.709, 52694.651 21/11/03,19:09:16,02,06,1, 11.8,1,1, 6.583, 10570.119, 290.715, 52694.650 21/11/03,19:09:16,03,06,1, 11.8,1,1, 6.583, 10570.147, 290.731, 52694.635 21/11/03,19:09:16,04,06,1, 11.8,1,1, 6.583, 10570.151, 290.725, 52694.604 21/11/03,19:09:16,05,06,1, 11.8,1,1, 6.583, 10570.123, 290.743, 52694.593 21/11/03,19:09:16,06,06,1, 11.8,1,1, 6.583, 10570.151, 290.696, 52694.641 21/11/03,19:09:16,07,06,1, 11.8,1,1, 6.583, 10570.131, 290.690, 52694.647 21/11/03,19:09:16,08,06,1, 11.8,1,1, 6.583, 10570.119, 290.695, 52694.640 21/11/03,19:09:16,09,06,1, 11.8,1,1, 6.583, 10570.145, 290.717, 52694.627 21/11/03,19:09:16,10,06,1, 11.8,1,1, 6.583, 10570.140, 290.697, 52694.618 21/11/03,19:09:16,11,06,1, 11.8,1,1, 6.583, 10570.142, 290.689, 52694.613 21/11/03,19:09:16,12,06,1, 11.8,1,1, 6.583, 10570.125, 290.688, 52694.654 21/11/03,19:09:16,13,06,1, 11.8,1,1, 6.583, 10570.121, 290.683, 52694.618 21/11/03,19:09:16,14,06,1, 11.8,1,1, 6.583, 10570.158, 290.717, 52694.647 21/11/03,19:09:16,15,06,1, 11.8,1,1, 6.583, 10570.129, 290.691, 52694.594 21/11/03,19:09:16,16,06,1, 11.8,1,1, 6.583, 10570.114, 290.692, 52694.595 21/11/03,19:09:16,17,06,1, 11.8,1,1, 6.583, 10570.156, 290.683, 52694.593 21/11/03,19:09:16,18,06,1, 11.8,1,1, 6.583, 10570.133, 290.683, 52694.589 21/11/03,19:09:16,19,06,1, 11.8,1,1, 6.583, 10570.123, 290.671, 52694.610 21/11/03,19:09:17,00,06,1, 11.9,1,1, 6.580, 10570.118, 290.671, 52694.610 21/11/03,19:09:17,01,06,1, 11.9,1,1, 6.580, 10570.091, 290.698, 52694.612 21/11/03,19:09:17,02,06,1, 11.9,1,1, 6.580, 10570.124, 290.674, 52694.599 21/11/03,19:09:17,03,06,1, 11.9,1,1, 6.580, 10570.122, 290.683, 52694.627 21/11/03,19:09:17,04,06,1, 11.9,1,1, 6.580, 10570.106, 290.672, 52694.629 21/11/03,19:09:17,05,06,1, 11.9,1,1, 6.580, 10570.130, 290.657, 52694.624 21/11/03,19:09:17,06,06,1, 11.9,1,1, 6.580, 10570.130, 290.644, 52694.587 21/11/03,19:09:17,07,06,1, 11.9,1,1, 6.580, 10570.112, 290.680, 52694.588 21/11/03,19:09:17,08,06,1, 11.9,1,1, 6.580, 10570.123, 290.672, 52694.627 21/11/03,19:09:17,09,06,1, 11.9,1,1, 6.580, 10570.122, 290.635, 52694.612 21/11/03,19:09:17,10,06,1, 11.9,1,1, 6.580, 10570.097, 290.674, 52694.592 21/11/03,19:09:17,11,06,1, 11.9,1,1, 6.580, 10570.130, 290.658, 52694.591 21/11/03,19:09:17,12,06,1, 11.9,1,1, 6.580, 10570.102, 290.642, 52694.598 21/11/03,19:09:17,13,06,1, 11.9,1,1, 6.580, 10570.133, 290.659, 52694.607 21/11/03,19:09:17,14,06,1, 11.9,1,1, 6.580, 10570.117, 290.639, 52694.609 21/11/03,19:09:17,15,06,1, 11.9,1,1, 6.580, 10570.086, 290.660, 52694.650 21/11/03,19:09:17,16,06,1, 11.9,1,1, 6.580, 10570.135, 290.625, 52694.594 21/11/03,19:09:17,17,06,1, 11.9,1,1, 6.580, 10570.098, 290.620, 52694.613 21/11/03,19:09:17,18,06,1, 11.9,1,1, 6.580, 10570.131, 290.638, 52694.583 21/11/03,19:09:17,19,06,1, 11.9,1,1, 6.580, 10570.092, 290.629, 52694.586 21/11/03,19:09:18,00,09,1, 11.8,1,1, 6.579, 10570.085, 290.629, 52694.586 21/11/03,19:09:18,01,09,1, 11.8,1,1, 6.579, 10570.100, 290.619, 52694.592 21/11/03,19:09:18,02,09,1, 11.8,1,1, 6.579, 10570.111, 290.645, 52694.617 21/11/03,19:09:18,03,09,1, 11.8,1,1, 6.579, 10570.111, 290.628, 52694.602 21/11/03,19:09:18,04,09,1, 11.8,1,1, 6.579, 10570.100, 290.639, 52694.602 21/11/03,19:09:18,05,09,1, 11.8,1,1, 6.579, 10570.111, 290.621, 52694.603 21/11/03,19:09:18,06,09,1, 11.8,1,1, 6.579, 10570.121, 290.645, 52694.596 21/11/03,19:09:18,07,09,1, 11.8,1,1, 6.579, 10570.118, 290.611, 52694.583 21/11/03,19:09:18,08,09,1, 11.8,1,1, 6.579, 10570.091, 290.611, 52694.607 21/11/03,19:09:18,09,09,1, 11.8,1,1, 6.579, 10570.144, 290.623, 52694.581 21/11/03,19:09:18,10,09,1, 11.8,1,1, 6.579, 10570.127, 290.593, 52694.543 21/11/03,19:09:18,11,09,1, 11.8,1,1, 6.579, 10570.083, 290.596, 52694.558 21/11/03,19:09:18,12,09,1, 11.8,1,1, 6.579, 10570.072, 290.621, 52694.568 21/11/03,19:09:18,13,09,1, 11.8,1,1, 6.579, 10570.080, 290.624, 52694.555 21/11/03,19:09:18,14,09,1, 11.8,1,1, 6.579, 10570.074, 290.608, 52694.585 21/11/03,19:09:18,15,09,1, 11.8,1,1, 6.579, 10570.084, 290.604, 52694.539 21/11/03,19:09:18,16,09,1, 11.8,1,1, 6.579, 10570.082, 290.628, 52694.562 21/11/03,19:09:18,17,09,1, 11.8,1,1, 6.579, 10570.093, 290.608, 52694.576 21/11/03,19:09:18,18,09,1, 11.8,1,1, 6.579, 10570.113, 290.602, 52694.587 21/11/03,19:09:18,19,09,1, 11.8,1,1, 6.579, 10570.059, 290.617, 52694.822 21/11/03,19:09:19,00,08,1, 11.9,1,1, 6.581, 10570.052, 290.617, 52694.822 21/11/03,19:09:19,01,08,1, 11.9,1,1, 6.581, 10570.112, 290.607, 52694.537 21/11/03,19:09:19,02,08,1, 11.9,1,1, 6.581, 10570.098, 290.586, 52694.559 21/11/03,19:09:19,03,08,1, 11.9,1,1, 6.581, 10570.106, 290.592, 52694.554 21/11/03,19:09:19,04,08,1, 11.9,1,1, 6.581, 10570.077, 290.565, 52694.554 21/11/03,19:09:19,05,08,1, 11.9,1,1, 6.581, 10570.073, 290.582, 52694.532 21/11/03,19:09:19,06,08,1, 11.9,1,1, 6.581, 10570.068, 290.572, 52694.502 21/11/03,19:09:19,07,08,1, 11.9,1,1, 6.581, 10570.084, 290.559, 52694.555 21/11/03,19:09:19,08,08,1, 11.9,1,1, 6.581, 10570.101, 290.584, 52694.555 21/11/03,19:09:19,09,08,1, 11.9,1,1, 6.581, 10570.073, 290.570, 52694.526 21/11/03,19:09:19,10,08,1, 11.9,1,1, 6.581, 10570.067, 290.581, 52694.537 21/11/03,19:09:19,11,08,1, 11.9,1,1, 6.581, 10570.055, 290.567, 52694.487 21/11/03,19:09:19,12,08,1, 11.9,1,1, 6.581, 10570.059, 290.563, 52694.511 21/11/03,19:09:19,13,08,1, 11.9,1,1, 6.581, 10570.065, 290.551, 52694.494 21/11/03,19:09:19,14,08,1, 11.9,1,1, 6.581, 10570.078, 290.542, 52694.525 21/11/03,19:09:19,15,08,1, 11.9,1,1, 6.581, 10570.085, 290.562, 52694.519 21/11/03,19:09:19,16,08,1, 11.9,1,1, 6.581, 10570.094, 290.569, 52694.519 21/11/03,19:09:19,17,08,1, 11.9,1,1, 6.581, 10570.108, 290.581, 52694.692 21/11/03,19:09:19,18,08,1, 11.9,1,1, 6.581, 10570.055, 290.539, 52694.485 21/11/03,19:09:19,19,08,1, 11.9,1,1, 6.581, 10570.046, 290.535, 52694.574 21/11/03,19:09:20,00,09,1, 11.8,1,1, 6.578, 10570.043, 290.535, 52694.574 21/11/03,19:09:20,01,09,1, 11.8,1,1, 6.578, 10570.048, 290.548, 52694.513 21/11/03,19:09:20,02,09,1, 11.8,1,1, 6.578, 10570.054, 290.550, 52694.488 21/11/03,19:09:20,03,09,1, 11.8,1,1, 6.578, 10570.081, 290.548, 52694.492 21/11/03,19:09:20,04,09,1, 11.8,1,1, 6.578, 10570.081, 290.555, 52694.492 21/11/03,19:09:20,05,09,1, 11.8,1,1, 6.578, 10570.026, 290.541, 52694.454 21/11/03,19:09:20,06,09,1, 11.8,1,1, 6.578, 10570.082, 290.525, 52694.503 21/11/03,19:09:20,07,09,1, 11.8,1,1, 6.578, 10570.055, 290.533, 52694.471 21/11/03,19:09:20,08,09,1, 11.8,1,1, 6.578, 10570.039, 290.528, 52694.484 21/11/03,19:09:20,09,09,1, 11.8,1,1, 6.578, 10570.051, 290.543, 52694.476 21/11/03,19:09:20,10,09,1, 11.8,1,1, 6.578, 10570.060, 290.515, 52694.487 21/11/03,19:09:20,11,09,1, 11.8,1,1, 6.578, 10570.034, 290.528, 52694.476 21/11/03,19:09:20,12,09,1, 11.8,1,1, 6.578, 10570.040, 290.541, 52694.455 21/11/03,19:09:20,13,09,1, 11.8,1,1, 6.578, 10570.051, 290.523, 52694.486 21/11/03,19:09:20,14,09,1, 11.8,1,1, 6.578, 10570.058, 290.530, 52694.470 21/11/03,19:09:20,15,09,1, 11.8,1,1, 6.578, 10570.023, 290.520, 52694.471 21/11/03,19:09:20,16,09,1, 11.8,1,1, 6.578, 10570.065, 290.509, 52694.473 21/11/03,19:09:20,17,09,1, 11.8,1,1, 6.578, 10570.027, 290.504, 52694.498 21/11/03,19:09:20,18,09,1, 11.8,1,1, 6.578, 10570.031, 290.525, 52694.460 21/11/03,19:09:20,19,09,1, 11.8,1,1, 6.578, 10570.013, 290.476, 52694.430 21/11/03,19:09:21,00,08,1, 11.9,1,1, 6.582, 10570.010, 290.476, 52694.430 21/11/03,19:09:21,01,08,1, 11.9,1,1, 6.582, 10570.047, 290.488, 52694.450 21/11/03,19:09:21,02,08,1, 11.9,1,1, 6.582, 10570.035, 290.487, 52694.440 21/11/03,19:09:21,03,08,1, 11.9,1,1, 6.582, 10570.016, 290.516, 52694.446 21/11/03,19:09:21,04,08,1, 11.9,1,1, 6.582, 10570.025, 290.491, 52694.456 21/11/03,19:09:21,05,08,1, 11.9,1,1, 6.582, 10570.018, 290.492, 52694.433 21/11/03,19:09:21,06,08,1, 11.9,1,1, 6.582, 10570.022, 290.478, 52694.409 21/11/03,19:09:21,07,08,1, 11.9,1,1, 6.582, 10570.007, 290.494, 52694.464 21/11/03,19:09:21,08,08,1, 11.9,1,1, 6.582, 10570.028, 290.490, 52694.462 21/11/03,19:09:21,09,08,1, 11.9,1,1, 6.582, 10570.021, 290.478, 52694.490 21/11/03,19:09:21,10,08,1, 11.9,1,1, 6.582, 10570.030, 290.480, 52694.446 21/11/03,19:09:21,11,08,1, 11.9,1,1, 6.582, 10570.027, 290.465, 52694.459 21/11/03,19:09:21,12,08,1, 11.9,1,1, 6.582, 10570.024, 290.483, 52694.442 21/11/03,19:09:21,13,08,1, 11.9,1,1, 6.582, 10570.025, 290.462, 52694.471 21/11/03,19:09:21,14,08,1, 11.9,1,1, 6.582, 10570.027, 290.470, 52694.451 21/11/03,19:09:21,15,08,1, 11.9,1,1, 6.582, 10570.019, 290.483, 52694.446 21/11/03,19:09:21,16,08,1, 11.9,1,1, 6.582, 10570.022, 290.466, 52694.452 21/11/03,19:09:21,17,08,1, 11.9,1,1, 6.582, 10570.014, 290.473, 52694.443 21/11/03,19:09:21,18,08,1, 11.9,1,1, 6.582, 10570.030, 290.456, 52694.427 21/11/03,19:09:21,19,08,1, 11.9,1,1, 6.582, 10570.008, 290.458, 52694.425 21/11/03,19:09:22,00,09,1, 11.9,1,1, 6.579, 10570.002, 290.458, 52694.425 21/11/03,19:09:22,01,09,1, 11.9,1,1, 6.579, 10570.008, 290.459, 52694.438 21/11/03,19:09:22,02,09,1, 11.9,1,1, 6.579, 10569.999, 290.447, 52694.471 21/11/03,19:09:22,03,09,1, 11.9,1,1, 6.579, 10570.022, 290.463, 52694.454 21/11/03,19:09:22,04,09,1, 11.9,1,1, 6.579, 10570.009, 290.467, 52694.476 21/11/03,19:09:22,05,09,1, 11.9,1,1, 6.579, 10570.010, 290.438, 52694.429 21/11/03,19:09:22,06,09,1, 11.9,1,1, 6.579, 10570.010, 290.438, 52694.450 21/11/03,19:09:22,07,09,1, 11.9,1,1, 6.579, 10569.996, 290.447, 52694.394 21/11/03,19:09:22,08,09,1, 11.9,1,1, 6.579, 10569.997, 290.440, 52694.418 21/11/03,19:09:22,09,09,1, 11.9,1,1, 6.579, 10570.003, 290.491, 52694.464 21/11/03,19:09:22,10,09,1, 11.9,1,1, 6.579, 10569.993, 290.439, 52694.445 21/11/03,19:09:22,11,09,1, 11.9,1,1, 6.579, 10569.988, 290.471, 52694.601 21/11/03,19:09:22,12,09,1, 11.9,1,1, 6.579, 10570.009, 290.432, 52694.368 21/11/03,19:09:22,13,09,1, 11.9,1,1, 6.579, 10570.009, 290.458, 52694.594 21/11/03,19:09:22,14,09,1, 11.9,1,1, 6.579, 10570.047, 290.433, 52694.407 21/11/03,19:09:22,15,09,1, 11.9,1,1, 6.579, 10570.012, 290.441, 52694.394 21/11/03,19:09:22,16,09,1, 11.9,1,1, 6.579, 10570.009, 290.431, 52694.193 21/11/03,19:09:22,17,09,1, 11.9,1,1, 6.579, 10570.017, 290.444, 52694.564 21/11/03,19:09:22,18,09,1, 11.9,1,1, 6.579, 10570.020, 290.463, 52694.484 21/11/03,19:09:22,19,09,1, 11.9,1,1, 6.579, 10570.041, 290.411, 52694.477 21/11/03,19:09:23,00,09,1, 11.8,1,1, 6.582, 10570.035, 290.411, 52694.477 21/11/03,19:09:23,01,09,1, 11.8,1,1, 6.582, 10570.005, 290.432, 52694.425 21/11/03,19:09:23,02,09,1, 11.8,1,1, 6.582, 10569.997, 290.431, 52694.422 21/11/03,19:09:23,03,09,1, 11.8,1,1, 6.582, 10570.010, 290.417, 52694.403 21/11/03,19:09:23,04,09,1, 11.8,1,1, 6.582, 10570.012, 290.416, 52694.422 21/11/03,19:09:23,05,09,1, 11.8,1,1, 6.582, 10570.028, 290.413, 52694.370 21/11/03,19:09:23,06,09,1, 11.8,1,1, 6.582, 10569.992, 290.402, 52694.331 21/11/03,19:09:23,07,09,1, 11.8,1,1, 6.582, 10569.964, 290.434, 52694.423 21/11/03,19:09:23,08,09,1, 11.8,1,1, 6.582, 10569.998, 290.381, 52694.383 21/11/03,19:09:23,09,09,1, 11.8,1,1, 6.582, 10569.988, 290.413, 52694.365 21/11/03,19:09:23,10,09,1, 11.8,1,1, 6.582, 10570.010, 290.422, 52694.440 21/11/03,19:09:23,11,09,1, 11.8,1,1, 6.582, 10569.977, 290.413, 52694.451 21/11/03,19:09:23,12,09,1, 11.8,1,1, 6.582, 10569.996, 290.409, 52694.435 21/11/03,19:09:23,13,09,1, 11.8,1,1, 6.582, 10569.997, 290.385, 52694.448 21/11/03,19:09:23,14,09,1, 11.8,1,1, 6.582, 10569.993, 290.404, 52694.468 21/11/03,19:09:23,15,09,1, 11.8,1,1, 6.582, 10569.983, 290.387, 52694.415 21/11/03,19:09:23,16,09,1, 11.8,1,1, 6.582, 10569.983, 290.396, 52694.433 21/11/03,19:09:23,17,09,1, 11.8,1,1, 6.582, 10569.990, 290.415, 52694.433 21/11/03,19:09:23,18,09,1, 11.8,1,1, 6.582, 10570.000, 290.405, 52694.416 21/11/03,19:09:23,19,09,1, 11.8,1,1, 6.582, 10570.007, 290.388, 52694.415 21/11/03,19:09:24,00,08,1, 11.9,1,1, 6.577, 10570.002, 290.388, 52694.415 21/11/03,19:09:24,01,08,1, 11.9,1,1, 6.577, 10570.000, 290.388, 52694.391 21/11/03,19:09:24,02,08,1, 11.9,1,1, 6.577, 10570.006, 290.376, 52694.394 21/11/03,19:09:24,03,08,1, 11.9,1,1, 6.577, 10569.973, 290.368, 52694.384 21/11/03,19:09:24,04,08,1, 11.9,1,1, 6.577, 10569.968, 290.377, 52694.413 21/11/03,19:09:24,05,08,1, 11.9,1,1, 6.577, 10569.988, 290.345, 52694.417 21/11/03,19:09:24,06,08,1, 11.9,1,1, 6.577, 10569.992, 290.359, 52694.401 21/11/03,19:09:24,07,08,1, 11.9,1,1, 6.577, 10569.968, 290.341, 52694.385 21/11/03,19:09:24,08,08,1, 11.9,1,1, 6.577, 10569.996, 290.365, 52694.391 21/11/03,19:09:24,09,08,1, 11.9,1,1, 6.577, 10569.993, 290.356, 52694.403 21/11/03,19:09:24,10,08,1, 11.9,1,1, 6.577, 10569.983, 290.356, 52694.420 21/11/03,19:09:24,11,08,1, 11.9,1,1, 6.577, 10569.997, 290.356, 52694.417 21/11/03,19:09:24,12,08,1, 11.9,1,1, 6.577, 10569.970, 290.344, 52694.428 21/11/03,19:09:24,13,08,1, 11.9,1,1, 6.577, 10569.987, 290.362, 52694.416 21/11/03,19:09:24,14,08,1, 11.9,1,1, 6.577, 10569.982, 290.333, 52694.434 21/11/03,19:09:24,15,08,1, 11.9,1,1, 6.577, 10569.964, 290.367, 52694.396 21/11/03,19:09:24,16,08,1, 11.9,1,1, 6.577, 10570.012, 290.355, 52694.273 21/11/03,19:09:24,17,08,1, 11.9,1,1, 6.577, 10569.954, 290.378, 52694.505 21/11/03,19:09:24,18,08,1, 11.9,1,1, 6.577, 10569.966, 290.342, 52694.480 21/11/03,19:09:24,19,08,1, 11.9,1,1, 6.577, 10569.965, 290.323, 52694.438 21/11/03,19:09:25,00,08,1, 11.9,1,1, 6.580, 10569.960, 290.323, 52694.438 21/11/03,19:09:25,01,08,1, 11.9,1,1, 6.580, 10569.954, 290.330, 52694.407 21/11/03,19:09:25,02,08,1, 11.9,1,1, 6.580, 10569.943, 290.371, 52694.615 21/11/03,19:09:25,03,08,1, 11.9,1,1, 6.580, 10569.970, 290.327, 52694.505 21/11/03,19:09:25,04,08,1, 11.9,1,1, 6.580, 10569.968, 290.345, 52694.446 21/11/03,19:09:25,05,08,1, 11.9,1,1, 6.580, 10569.973, 290.340, 52694.414 21/11/03,19:09:25,06,08,1, 11.9,1,1, 6.580, 10569.943, 290.359, 52694.405 21/11/03,19:09:25,07,08,1, 11.9,1,1, 6.580, 10569.976, 290.338, 52694.379 21/11/03,19:09:25,08,08,1, 11.9,1,1, 6.580, 10569.964, 290.320, 52694.395 21/11/03,19:09:25,09,08,1, 11.9,1,1, 6.580, 10569.939, 290.336, 52694.393 21/11/03,19:09:25,10,08,1, 11.9,1,1, 6.580, 10569.954, 290.334, 52694.411 21/11/03,19:09:25,11,08,1, 11.9,1,1, 6.580, 10569.949, 290.325, 52694.381 21/11/03,19:09:25,12,08,1, 11.9,1,1, 6.580, 10569.957, 290.322, 52694.403 21/11/03,19:09:25,13,08,1, 11.9,1,1, 6.580, 10569.961, 290.299, 52694.416 21/11/03,19:09:25,14,08,1, 11.9,1,1, 6.580, 10569.951, 290.307, 52694.399 21/11/03,19:09:25,15,08,1, 11.9,1,1, 6.580, 10569.923, 290.306, 52694.401 21/11/03,19:09:25,16,08,1, 11.9,1,1, 6.580, 10569.946, 290.323, 52694.399 21/11/03,19:09:25,17,08,1, 11.9,1,1, 6.580, 10569.941, 290.293, 52694.387 21/11/03,19:09:25,18,08,1, 11.9,1,1, 6.580, 10569.936, 290.285, 52694.373 21/11/03,19:09:25,19,08,1, 11.9,1,1, 6.580, 10569.940, 290.283, 52694.366 21/11/03,19:09:26,00,08,1, 11.9,1,1, 6.580, 10569.935, 290.283, 52694.366 21/11/03,19:09:26,01,08,1, 11.9,1,1, 6.580, 10569.944, 290.275, 52694.381 21/11/03,19:09:26,02,08,1, 11.9,1,1, 6.580, 10569.939, 290.289, 52694.367 21/11/03,19:09:26,03,08,1, 11.9,1,1, 6.580, 10569.943, 290.320, 52694.359 21/11/03,19:09:26,04,08,1, 11.9,1,1, 6.580, 10569.934, 290.286, 52694.382 21/11/03,19:09:26,05,08,1, 11.9,1,1, 6.580, 10569.948, 290.273, 52694.368 21/11/03,19:09:26,06,08,1, 11.9,1,1, 6.580, 10569.950, 290.283, 52694.385 21/11/03,19:09:26,07,08,1, 11.9,1,1, 6.580, 10569.958, 290.305, 52694.353 21/11/03,19:09:26,08,08,1, 11.9,1,1, 6.580, 10569.941, 290.298, 52694.361 21/11/03,19:09:26,09,08,1, 11.9,1,1, 6.580, 10569.930, 290.275, 52694.359 21/11/03,19:09:26,10,08,1, 11.9,1,1, 6.580, 10569.946, 290.280, 52694.360 21/11/03,19:09:26,11,08,1, 11.9,1,1, 6.580, 10569.959, 290.268, 52694.358 21/11/03,19:09:26,12,08,1, 11.9,1,1, 6.580, 10569.938, 290.273, 52694.322 21/11/03,19:09:26,13,08,1, 11.9,1,1, 6.580, 10569.945, 290.281, 52694.345 21/11/03,19:09:26,14,08,1, 11.9,1,1, 6.580, 10569.924, 290.260, 52694.346 21/11/03,19:09:26,15,08,1, 11.9,1,1, 6.580, 10569.937, 290.296, 52694.347 21/11/03,19:09:26,16,08,1, 11.9,1,1, 6.580, 10569.945, 290.250, 52694.355 21/11/03,19:09:26,17,08,1, 11.9,1,1, 6.580, 10569.938, 290.277, 52694.402 21/11/03,19:09:26,18,08,1, 11.9,1,1, 6.580, 10569.939, 290.272, 52694.346 21/11/03,19:09:26,19,08,1, 11.9,1,1, 6.580, 10569.920, 290.247, 52694.302 21/11/03,19:09:27,00,08,1, 11.9,1,1, 6.582, 10569.918, 290.247, 52694.302 21/11/03,19:09:27,01,08,1, 11.9,1,1, 6.582, 10569.920, 290.247, 52694.356 21/11/03,19:09:27,02,08,1, 11.9,1,1, 6.582, 10569.925, 290.249, 52694.354 21/11/03,19:09:27,03,08,1, 11.9,1,1, 6.582, 10569.930, 290.269, 52694.338 21/11/03,19:09:27,04,08,1, 11.9,1,1, 6.582, 10569.934, 290.276, 52694.307 21/11/03,19:09:27,05,08,1, 11.9,1,1, 6.582, 10569.922, 290.247, 52694.364 21/11/03,19:09:27,06,08,1, 11.9,1,1, 6.582, 10569.918, 290.246, 52694.327 21/11/03,19:09:27,07,08,1, 11.9,1,1, 6.582, 10569.931, 290.244, 52694.347 21/11/03,19:09:27,08,08,1, 11.9,1,1, 6.582, 10569.919, 290.231, 52694.336 21/11/03,19:09:27,09,08,1, 11.9,1,1, 6.582, 10569.905, 290.280, 52694.314 21/11/03,19:09:27,10,08,1, 11.9,1,1, 6.582, 10569.913, 290.231, 52694.300 21/11/03,19:09:27,11,08,1, 11.9,1,1, 6.582, 10569.892, 290.253, 52694.331 21/11/03,19:09:27,12,08,1, 11.9,1,1, 6.582, 10569.900, 290.238, 52694.301 21/11/03,19:09:27,13,08,1, 11.9,1,1, 6.582, 10569.917, 290.246, 52694.289 21/11/03,19:09:27,14,08,1, 11.9,1,1, 6.582, 10569.915, 290.250, 52694.317 21/11/03,19:09:27,15,08,1, 11.9,1,1, 6.582, 10569.912, 290.229, 52694.293 21/11/03,19:09:27,16,08,1, 11.9,1,1, 6.582, 10569.926, 290.260, 52694.320 21/11/03,19:09:27,17,08,1, 11.9,1,1, 6.582, 10569.928, 290.235, 52694.325 21/11/03,19:09:27,18,08,1, 11.9,1,1, 6.582, 10569.893, 290.231, 52694.302 21/11/03,19:09:27,19,08,1, 11.9,1,1, 6.582, 10569.893, 290.219, 52694.304 21/11/03,19:09:28,00,08,1, 11.9,1,1, 6.584, 10569.893, 290.219, 52694.304 21/11/03,19:09:28,01,08,1, 11.9,1,1, 6.584, 10569.918, 290.235, 52694.298 21/11/03,19:09:28,02,08,1, 11.9,1,1, 6.584, 10569.913, 290.231, 52694.266 21/11/03,19:09:28,03,08,1, 11.9,1,1, 6.584, 10569.910, 290.224, 52694.323 21/11/03,19:09:28,04,08,1, 11.9,1,1, 6.584, 10569.907, 290.225, 52694.300 21/11/03,19:09:28,05,08,1, 11.9,1,1, 6.584, 10569.900, 290.203, 52694.295 21/11/03,19:09:28,06,08,1, 11.9,1,1, 6.584, 10569.905, 290.210, 52694.339 21/11/03,19:09:28,07,08,1, 11.9,1,1, 6.584, 10569.898, 290.170, 52694.262 21/11/03,19:09:28,08,08,1, 11.9,1,1, 6.584, 10569.890, 290.197, 52694.313 21/11/03,19:09:28,09,08,1, 11.9,1,1, 6.584, 10569.899, 290.203, 52694.299 21/11/03,19:09:28,10,08,1, 11.9,1,1, 6.584, 10569.891, 290.243, 52694.290 21/11/03,19:09:28,11,08,1, 11.9,1,1, 6.584, 10569.901, 290.187, 52694.317 21/11/03,19:09:28,12,08,1, 11.9,1,1, 6.584, 10569.882, 290.197, 52694.281 21/11/03,19:09:28,13,08,1, 11.9,1,1, 6.584, 10569.892, 290.174, 52694.288 21/11/03,19:09:28,14,08,1, 11.9,1,1, 6.584, 10569.900, 290.168, 52694.339 21/11/03,19:09:28,15,08,1, 11.9,1,1, 6.584, 10569.911, 290.191, 52694.290 21/11/03,19:09:28,16,08,1, 11.9,1,1, 6.584, 10569.886, 290.190, 52694.278 21/11/03,19:09:28,17,08,1, 11.9,1,1, 6.584, 10569.867, 290.209, 52694.294 21/11/03,19:09:28,18,08,1, 11.9,1,1, 6.584, 10569.890, 290.169, 52694.300 21/11/03,19:09:28,19,08,1, 11.9,1,1, 6.584, 10569.881, 290.192, 52694.273 21/11/03,19:09:29,00,08,1, 11.9,1,1, 6.581, 10569.876, 290.192, 52694.273 21/11/03,19:09:29,01,08,1, 11.9,1,1, 6.581, 10569.882, 290.189, 52694.274 21/11/03,19:09:29,02,08,1, 11.9,1,1, 6.581, 10569.905, 290.164, 52694.296 21/11/03,19:09:29,03,08,1, 11.9,1,1, 6.581, 10569.894, 290.151, 52694.290 21/11/03,19:09:29,04,08,1, 11.9,1,1, 6.581, 10569.899, 290.183, 52694.269 21/11/03,19:09:29,05,08,1, 11.9,1,1, 6.581, 10569.900, 290.170, 52694.313 21/11/03,19:09:29,06,08,1, 11.9,1,1, 6.581, 10569.880, 290.174, 52694.272 21/11/03,19:09:29,07,08,1, 11.9,1,1, 6.581, 10569.893, 290.174, 52694.250 21/11/03,19:09:29,08,08,1, 11.9,1,1, 6.581, 10569.883, 290.170, 52694.311 21/11/03,19:09:29,09,08,1, 11.9,1,1, 6.581, 10569.864, 290.211, 52694.321 21/11/03,19:09:29,10,08,1, 11.9,1,1, 6.581, 10569.877, 290.174, 52694.257 21/11/03,19:09:29,11,08,1, 11.9,1,1, 6.581, 10569.881, 290.175, 52694.293 21/11/03,19:09:29,12,08,1, 11.9,1,1, 6.581, 10569.860, 290.142, 52694.281 21/11/03,19:09:29,13,08,1, 11.9,1,1, 6.581, 10569.843, 290.137, 52694.276 21/11/03,19:09:29,14,08,1, 11.9,1,1, 6.581, 10569.881, 290.179, 52694.310 21/11/03,19:09:29,15,08,1, 11.9,1,1, 6.581, 10569.836, 290.147, 52694.269 21/11/03,19:09:29,16,08,1, 11.9,1,1, 6.581, 10569.871, 290.180, 52694.268 21/11/03,19:09:29,17,08,1, 11.9,1,1, 6.581, 10569.861, 290.130, 52694.246 21/11/03,19:09:29,18,08,1, 11.9,1,1, 6.581, 10569.859, 290.163, 52694.261 21/11/03,19:09:29,19,08,1, 11.9,1,1, 6.581, 10569.835, 290.114, 52694.248 21/11/03,19:09:30,00,09,1, 11.9,1,1, 6.577, 10569.826, 290.114, 52694.248 21/11/03,19:09:30,01,09,1, 11.9,1,1, 6.577, 10569.845, 290.156, 52694.254 21/11/03,19:09:30,02,09,1, 11.9,1,1, 6.577, 10569.846, 290.151, 52694.281 21/11/03,19:09:30,03,09,1, 11.9,1,1, 6.577, 10569.872, 290.148, 52694.263 21/11/03,19:09:30,04,09,1, 11.9,1,1, 6.577, 10569.848, 290.100, 52694.217 21/11/03,19:09:30,05,09,1, 11.9,1,1, 6.577, 10569.858, 290.130, 52694.292 21/11/03,19:09:30,06,09,1, 11.9,1,1, 6.577, 10569.864, 290.099, 52694.219 21/11/03,19:09:30,07,09,1, 11.9,1,1, 6.577, 10569.850, 290.092, 52694.203 21/11/03,19:09:30,08,09,1, 11.9,1,1, 6.577, 10569.842, 290.117, 52694.258 21/11/03,19:09:30,09,09,1, 11.9,1,1, 6.577, 10569.854, 290.090, 52694.248 21/11/03,19:09:30,10,09,1, 11.9,1,1, 6.577, 10569.839, 290.106, 52694.241 21/11/03,19:09:30,11,09,1, 11.9,1,1, 6.577, 10569.827, 290.112, 52694.230 21/11/03,19:09:30,12,09,1, 11.9,1,1, 6.577, 10569.832, 290.109, 52694.264 21/11/03,19:09:30,13,09,1, 11.9,1,1, 6.577, 10569.843, 290.104, 52694.234 21/11/03,19:09:30,14,09,1, 11.9,1,1, 6.577, 10569.838, 290.109, 52694.243 21/11/03,19:09:30,15,09,1, 11.9,1,1, 6.577, 10569.841, 290.113, 52694.218 21/11/03,19:09:30,16,09,1, 11.9,1,1, 6.577, 10569.834, 290.090, 52694.199 21/11/03,19:09:30,17,09,1, 11.9,1,1, 6.577, 10569.846, 290.097, 52694.224 21/11/03,19:09:30,18,09,1, 11.9,1,1, 6.577, 10569.829, 290.068, 52694.175 21/11/03,19:09:30,19,09,1, 11.9,1,1, 6.577, 10569.830, 290.089, 52694.219 21/11/03,19:09:31,00,09,1, 11.8,1,1, 6.581, 10569.826, 290.089, 52694.219 21/11/03,19:09:31,01,09,1, 11.8,1,1, 6.581, 10569.830, 290.089, 52694.216 21/11/03,19:09:31,02,09,1, 11.8,1,1, 6.581, 10569.847, 290.109, 52694.237 21/11/03,19:09:31,03,09,1, 11.8,1,1, 6.581, 10569.823, 290.081, 52694.214 21/11/03,19:09:31,04,09,1, 11.8,1,1, 6.581, 10569.834, 290.104, 52694.209 21/11/03,19:09:31,05,09,1, 11.8,1,1, 6.581, 10569.815, 290.079, 52694.214 21/11/03,19:09:31,06,09,1, 11.8,1,1, 6.581, 10569.842, 290.088, 52694.161 21/11/03,19:09:31,07,09,1, 11.8,1,1, 6.581, 10569.805, 290.077, 52694.040 21/11/03,19:09:31,08,09,1, 11.8,1,1, 6.581, 10569.825, 290.095, 52694.293 21/11/03,19:09:31,09,09,1, 11.8,1,1, 6.581, 10569.835, 290.098, 52694.187 21/11/03,19:09:31,10,09,1, 11.8,1,1, 6.581, 10569.834, 290.073, 52694.238 21/11/03,19:09:31,11,09,1, 11.8,1,1, 6.581, 10569.826, 290.104, 52694.264 21/11/03,19:09:31,12,09,1, 11.8,1,1, 6.581, 10569.828, 290.062, 52694.195 21/11/03,19:09:31,13,09,1, 11.8,1,1, 6.581, 10569.805, 290.076, 52694.225 21/11/03,19:09:31,14,09,1, 11.8,1,1, 6.581, 10569.818, 290.066, 52694.201 21/11/03,19:09:31,15,09,1, 11.8,1,1, 6.581, 10569.813, 290.062, 52694.220 21/11/03,19:09:31,16,09,1, 11.8,1,1, 6.581, 10569.820, 290.081, 52694.201 21/11/03,19:09:31,17,09,1, 11.8,1,1, 6.581, 10569.793, 290.050, 52694.184 21/11/03,19:09:31,18,09,1, 11.8,1,1, 6.581, 10569.818, 290.045, 52694.216 21/11/03,19:09:31,19,09,1, 11.8,1,1, 6.581, 10569.793, 290.027, 52694.195 21/11/03,19:09:32,00,09,1, 11.8,1,1, 6.581, 10569.785, 290.027, 52694.195 21/11/03,19:09:32,01,09,1, 11.8,1,1, 6.581, 10569.791, 290.046, 52694.209 21/11/03,19:09:32,02,09,1, 11.8,1,1, 6.581, 10569.825, 290.053, 52694.182 21/11/03,19:09:32,03,09,1, 11.8,1,1, 6.581, 10569.842, 290.021, 52694.077 21/11/03,19:09:32,04,09,1, 11.8,1,1, 6.581, 10569.840, 290.005, 52694.198 21/11/03,19:09:32,05,09,1, 11.8,1,1, 6.581, 10569.831, 290.016, 52694.200 21/11/03,19:09:32,06,09,1, 11.8,1,1, 6.581, 10569.819, 290.018, 52694.208 21/11/03,19:09:32,07,09,1, 11.8,1,1, 6.581, 10569.792, 290.030, 52694.179 21/11/03,19:09:32,08,09,1, 11.8,1,1, 6.581, 10569.816, 290.051, 52694.188 21/11/03,19:09:32,09,09,1, 11.8,1,1, 6.581, 10569.786, 290.029, 52694.163 21/11/03,19:09:32,10,09,1, 11.8,1,1, 6.581, 10569.787, 290.050, 52694.170 21/11/03,19:09:32,11,09,1, 11.8,1,1, 6.581, 10569.818, 290.024, 52694.170 21/11/03,19:09:32,12,09,1, 11.8,1,1, 6.581, 10569.813, 290.007, 52694.134 21/11/03,19:09:32,13,09,1, 11.8,1,1, 6.581, 10569.806, 290.008, 52694.148 21/11/03,19:09:32,14,09,1, 11.8,1,1, 6.581, 10569.798, 290.031, 52694.168 21/11/03,19:09:32,15,09,1, 11.8,1,1, 6.581, 10569.789, 289.994, 52694.152 21/11/03,19:09:32,16,09,1, 11.8,1,1, 6.581, 10569.795, 290.002, 52694.169 21/11/03,19:09:32,17,09,1, 11.8,1,1, 6.581, 10569.797, 290.008, 52694.146 21/11/03,19:09:32,18,09,1, 11.8,1,1, 6.581, 10569.783, 289.993, 52694.138 21/11/03,19:09:32,19,09,1, 11.8,1,1, 6.581, 10569.769, 290.009, 52694.164 21/11/03,19:09:33,00,09,1, 11.9,1,1, 6.583, 10569.768, 290.009, 52694.164 21/11/03,19:09:33,01,09,1, 11.9,1,1, 6.583, 10569.786, 290.006, 52694.160 21/11/03,19:09:33,02,09,1, 11.9,1,1, 6.583, 10569.812, 290.013, 52694.176 21/11/03,19:09:33,03,09,1, 11.9,1,1, 6.583, 10569.773, 289.986, 52694.177 21/11/03,19:09:33,04,09,1, 11.9,1,1, 6.583, 10569.790, 290.016, 52694.141 21/11/03,19:09:33,05,09,1, 11.9,1,1, 6.583, 10569.760, 290.010, 52694.116 21/11/03,19:09:33,06,09,1, 11.9,1,1, 6.583, 10569.791, 290.005, 52694.148 21/11/03,19:09:33,07,09,1, 11.9,1,1, 6.583, 10569.812, 289.975, 52694.134 21/11/03,19:09:33,08,09,1, 11.9,1,1, 6.583, 10569.789, 289.995, 52694.133 21/11/03,19:09:33,09,09,1, 11.9,1,1, 6.583, 10569.800, 289.970, 52694.169 21/11/03,19:09:33,10,09,1, 11.9,1,1, 6.583, 10569.772, 289.971, 52694.127 21/11/03,19:09:33,11,09,1, 11.9,1,1, 6.583, 10569.788, 289.976, 52694.122 21/11/03,19:09:33,12,09,1, 11.9,1,1, 6.583, 10569.759, 289.965, 52694.098 21/11/03,19:09:33,13,09,1, 11.9,1,1, 6.583, 10569.818, 289.987, 52694.091 21/11/03,19:09:33,14,09,1, 11.9,1,1, 6.583, 10569.779, 289.958, 52694.146 21/11/03,19:09:33,15,09,1, 11.9,1,1, 6.583, 10569.771, 289.964, 52694.136 21/11/03,19:09:33,16,09,1, 11.9,1,1, 6.583, 10569.774, 289.990, 52694.145 21/11/03,19:09:33,17,09,1, 11.9,1,1, 6.583, 10569.769, 289.953, 52694.115 21/11/03,19:09:33,18,09,1, 11.9,1,1, 6.583, 10569.757, 289.963, 52694.151 21/11/03,19:09:33,19,09,1, 11.9,1,1, 6.583, 10569.756, 289.939, 52694.119 21/11/03,19:09:34,00,09,1, 11.9,1,1, 6.578, 10569.751, 289.939, 52694.119 21/11/03,19:09:34,01,09,1, 11.9,1,1, 6.578, 10569.751, 289.964, 52694.134 21/11/03,19:09:34,02,09,1, 11.9,1,1, 6.578, 10569.767, 289.960, 52694.121 21/11/03,19:09:34,03,09,1, 11.9,1,1, 6.578, 10569.782, 289.964, 52694.182 21/11/03,19:09:34,04,09,1, 11.9,1,1, 6.578, 10569.739, 289.950, 52694.153 21/11/03,19:09:34,05,09,1, 11.9,1,1, 6.578, 10569.760, 289.966, 52694.149 21/11/03,19:09:34,06,09,1, 11.9,1,1, 6.578, 10569.755, 289.923, 52694.112 21/11/03,19:09:34,07,09,1, 11.9,1,1, 6.578, 10569.746, 289.938, 52694.139 21/11/03,19:09:34,08,09,1, 11.9,1,1, 6.578, 10569.772, 289.941, 52694.102 21/11/03,19:09:34,09,09,1, 11.9,1,1, 6.578, 10569.753, 289.930, 52694.096 21/11/03,19:09:34,10,09,1, 11.9,1,1, 6.578, 10569.760, 289.940, 52694.099 21/11/03,19:09:34,11,09,1, 11.9,1,1, 6.578, 10569.745, 289.923, 52694.110 21/11/03,19:09:34,12,09,1, 11.9,1,1, 6.578, 10569.752, 289.917, 52694.119 21/11/03,19:09:34,13,09,1, 11.9,1,1, 6.578, 10569.741, 289.913, 52694.078 21/11/03,19:09:34,14,09,1, 11.9,1,1, 6.578, 10569.768, 289.922, 52694.125 21/11/03,19:09:34,15,09,1, 11.9,1,1, 6.578, 10569.747, 289.910, 52694.090 21/11/03,19:09:34,16,09,1, 11.9,1,1, 6.578, 10569.730, 289.915, 52694.108 21/11/03,19:09:34,17,09,1, 11.9,1,1, 6.578, 10569.756, 289.923, 52694.115 21/11/03,19:09:34,18,09,1, 11.9,1,1, 6.578, 10569.747, 289.916, 52694.104 21/11/03,19:09:34,19,09,1, 11.9,1,1, 6.578, 10569.729, 289.918, 52694.139 21/11/03,19:09:35,00,08,1, 11.9,1,1, 6.579, 10569.726, 289.918, 52694.139 21/11/03,19:09:35,01,08,1, 11.9,1,1, 6.579, 10569.693, 289.933, 52694.167 21/11/03,19:09:35,02,08,1, 11.9,1,1, 6.579, 10569.740, 289.911, 52694.185 21/11/03,19:09:35,03,08,1, 11.9,1,1, 6.579, 10569.723, 289.914, 52694.146 21/11/03,19:09:35,04,08,1, 11.9,1,1, 6.579, 10569.756, 289.913, 52694.134 21/11/03,19:09:35,05,08,1, 11.9,1,1, 6.579, 10569.727, 289.894, 52694.111 21/11/03,19:09:35,06,08,1, 11.9,1,1, 6.579, 10569.736, 289.897, 52694.087 21/11/03,19:09:35,07,08,1, 11.9,1,1, 6.579, 10569.735, 289.892, 52694.070 21/11/03,19:09:35,08,08,1, 11.9,1,1, 6.579, 10569.753, 289.899, 52694.110 21/11/03,19:09:35,09,08,1, 11.9,1,1, 6.579, 10569.756, 289.894, 52694.112 21/11/03,19:09:35,10,08,1, 11.9,1,1, 6.579, 10569.733, 289.906, 52694.075 21/11/03,19:09:35,11,08,1, 11.9,1,1, 6.579, 10569.714, 289.917, 52694.113 21/11/03,19:09:35,12,08,1, 11.9,1,1, 6.579, 10569.741, 289.875, 52694.056 21/11/03,19:09:35,13,08,1, 11.9,1,1, 6.579, 10569.729, 289.905, 52694.066 21/11/03,19:09:35,14,08,1, 11.9,1,1, 6.579, 10569.728, 289.881, 52694.084 21/11/03,19:09:35,15,08,1, 11.9,1,1, 6.579, 10569.750, 289.871, 52694.124 21/11/03,19:09:35,16,08,1, 11.9,1,1, 6.579, 10569.735, 289.863, 52694.084 21/11/03,19:09:35,17,08,1, 11.9,1,1, 6.579, 10569.703, 289.878, 52694.085 21/11/03,19:09:35,18,08,1, 11.9,1,1, 6.579, 10569.718, 289.889, 52694.072 21/11/03,19:09:35,19,08,1, 11.9,1,1, 6.579, 10569.700, 289.868, 52694.068 21/11/03,19:09:36,00,09,1, 11.9,1,1, 6.582, 10569.693, 289.868, 52694.068 21/11/03,19:09:36,01,09,1, 11.9,1,1, 6.582, 10569.744, 289.875, 52694.105 21/11/03,19:09:36,02,09,1, 11.9,1,1, 6.582, 10569.698, 289.875, 52694.054 21/11/03,19:09:36,03,09,1, 11.9,1,1, 6.582, 10569.748, 289.883, 52694.088 21/11/03,19:09:36,04,09,1, 11.9,1,1, 6.582, 10569.743, 289.860, 52694.052 21/11/03,19:09:36,05,09,1, 11.9,1,1, 6.582, 10569.741, 289.876, 52694.057 21/11/03,19:09:36,06,09,1, 11.9,1,1, 6.582, 10569.737, 289.827, 52694.061 21/11/03,19:09:36,07,09,1, 11.9,1,1, 6.582, 10569.714, 289.863, 52694.092 21/11/03,19:09:36,08,09,1, 11.9,1,1, 6.582, 10569.719, 289.877, 52694.103 21/11/03,19:09:36,09,09,1, 11.9,1,1, 6.582, 10569.710, 289.841, 52694.072 21/11/03,19:09:36,10,09,1, 11.9,1,1, 6.582, 10569.688, 289.852, 52694.102 21/11/03,19:09:36,11,09,1, 11.9,1,1, 6.582, 10569.690, 289.840, 52694.070 21/11/03,19:09:36,12,09,1, 11.9,1,1, 6.582, 10569.694, 289.865, 52694.084 21/11/03,19:09:36,13,09,1, 11.9,1,1, 6.582, 10569.691, 289.841, 52694.092 21/11/03,19:09:36,14,09,1, 11.9,1,1, 6.582, 10569.693, 289.855, 52694.126 21/11/03,19:09:36,15,09,1, 11.9,1,1, 6.582, 10569.713, 289.835, 52694.067 21/11/03,19:09:36,16,09,1, 11.9,1,1, 6.582, 10569.676, 289.835, 52694.072 21/11/03,19:09:36,17,09,1, 11.9,1,1, 6.582, 10569.675, 289.855, 52694.081 21/11/03,19:09:36,18,09,1, 11.9,1,1, 6.582, 10569.678, 289.818, 52694.075 21/11/03,19:09:36,19,09,1, 11.9,1,1, 6.582, 10569.700, 289.870, 52694.075 21/11/03,19:09:37,00,08,1, 11.9,1,1, 6.578, 10569.693, 289.870, 52694.075 21/11/03,19:09:37,01,08,1, 11.9,1,1, 6.578, 10569.679, 289.836, 52694.115 21/11/03,19:09:37,02,08,1, 11.9,1,1, 6.578, 10569.673, 289.841, 52694.048 21/11/03,19:09:37,03,08,1, 11.9,1,1, 6.578, 10569.688, 289.832, 52694.074 21/11/03,19:09:37,04,08,1, 11.9,1,1, 6.578, 10569.702, 289.841, 52694.098 21/11/03,19:09:37,05,08,1, 11.9,1,1, 6.578, 10569.690, 289.797, 52694.077 21/11/03,19:09:37,06,08,1, 11.9,1,1, 6.578, 10569.698, 289.818, 52694.064 21/11/03,19:09:37,07,08,1, 11.9,1,1, 6.578, 10569.685, 289.795, 52694.084 21/11/03,19:09:37,08,08,1, 11.9,1,1, 6.578, 10569.700, 289.820, 52694.074 21/11/03,19:09:37,09,08,1, 11.9,1,1, 6.578, 10569.673, 289.815, 52694.055 21/11/03,19:09:37,10,08,1, 11.9,1,1, 6.578, 10569.660, 289.780, 52694.019 21/11/03,19:09:37,11,08,1, 11.9,1,1, 6.578, 10569.685, 289.798, 52694.056 21/11/03,19:09:37,12,08,1, 11.9,1,1, 6.578, 10569.683, 289.777, 52694.045 21/11/03,19:09:37,13,08,1, 11.9,1,1, 6.578, 10569.671, 289.809, 52694.033 21/11/03,19:09:37,14,08,1, 11.9,1,1, 6.578, 10569.681, 289.773, 52694.072 21/11/03,19:09:37,15,08,1, 11.9,1,1, 6.578, 10569.652, 289.803, 52694.050 21/11/03,19:09:37,16,08,1, 11.9,1,1, 6.578, 10569.674, 289.814, 52694.048 21/11/03,19:09:37,17,08,1, 11.9,1,1, 6.578, 10569.693, 289.791, 52694.064 21/11/03,19:09:37,18,08,1, 11.9,1,1, 6.578, 10569.651, 289.778, 52694.040 21/11/03,19:09:37,19,08,1, 11.9,1,1, 6.578, 10569.668, 289.771, 52694.041 21/11/03,19:09:38,00,09,1, 11.9,1,1, 6.580, 10569.668, 289.771, 52694.041 21/11/03,19:09:38,01,09,1, 11.9,1,1, 6.580, 10569.658, 289.779, 52694.074 21/11/03,19:09:38,02,09,1, 11.9,1,1, 6.580, 10569.644, 289.766, 52694.053 21/11/03,19:09:38,03,09,1, 11.9,1,1, 6.580, 10569.659, 289.764, 52694.034 21/11/03,19:09:38,04,09,1, 11.9,1,1, 6.580, 10569.644, 289.770, 52693.990 21/11/03,19:09:38,05,09,1, 11.9,1,1, 6.580, 10569.653, 289.776, 52694.026 21/11/03,19:09:38,06,09,1, 11.9,1,1, 6.580, 10569.660, 289.771, 52694.039 21/11/03,19:09:38,07,09,1, 11.9,1,1, 6.580, 10569.658, 289.773, 52694.066 21/11/03,19:09:38,08,09,1, 11.9,1,1, 6.580, 10569.659, 289.774, 52694.003 21/11/03,19:09:38,09,09,1, 11.9,1,1, 6.580, 10569.642, 289.785, 52694.022 21/11/03,19:09:38,10,09,1, 11.9,1,1, 6.580, 10569.653, 289.790, 52694.030 21/11/03,19:09:38,11,09,1, 11.9,1,1, 6.580, 10569.643, 289.757, 52694.001 21/11/03,19:09:38,12,09,1, 11.9,1,1, 6.580, 10569.647, 289.781, 52694.035 21/11/03,19:09:38,13,09,1, 11.9,1,1, 6.580, 10569.648, 289.770, 52694.021 21/11/03,19:09:38,14,09,1, 11.9,1,1, 6.580, 10569.640, 289.772, 52694.026 21/11/03,19:09:38,15,09,1, 11.9,1,1, 6.580, 10569.653, 289.737, 52694.016 21/11/03,19:09:38,16,09,1, 11.9,1,1, 6.580, 10569.640, 289.742, 52694.008 21/11/03,19:09:38,17,09,1, 11.9,1,1, 6.580, 10569.660, 289.740, 52694.041 21/11/03,19:09:38,18,09,1, 11.9,1,1, 6.580, 10569.614, 289.743, 52694.011 21/11/03,19:09:38,19,09,1, 11.9,1,1, 6.580, 10569.645, 289.748, 52694.005 21/11/03,19:09:39,00,09,1, 11.9,1,1, 6.582, 10569.643, 289.748, 52694.005 21/11/03,19:09:39,01,09,1, 11.9,1,1, 6.582, 10569.612, 289.758, 52694.028 21/11/03,19:09:39,02,09,1, 11.9,1,1, 6.582, 10569.630, 289.756, 52694.018 21/11/03,19:09:39,03,09,1, 11.9,1,1, 6.582, 10569.627, 289.728, 52694.012 21/11/03,19:09:39,04,09,1, 11.9,1,1, 6.582, 10569.627, 289.718, 52694.006 21/11/03,19:09:39,05,09,1, 11.9,1,1, 6.582, 10569.632, 289.759, 52694.031 21/11/03,19:09:39,06,09,1, 11.9,1,1, 6.582, 10569.615, 289.756, 52693.981 21/11/03,19:09:39,07,09,1, 11.9,1,1, 6.582, 10569.619, 289.744, 52693.991 21/11/03,19:09:39,08,09,1, 11.9,1,1, 6.582, 10569.607, 289.717, 52693.992 21/11/03,19:09:39,09,09,1, 11.9,1,1, 6.582, 10569.616, 289.714, 52693.992 21/11/03,19:09:39,10,09,1, 11.9,1,1, 6.582, 10569.622, 289.710, 52693.974 21/11/03,19:09:39,11,09,1, 11.9,1,1, 6.582, 10569.629, 289.713, 52693.994 21/11/03,19:09:39,12,09,1, 11.9,1,1, 6.582, 10569.625, 289.715, 52693.948 21/11/03,19:09:39,13,09,1, 11.9,1,1, 6.582, 10569.624, 289.714, 52693.934 21/11/03,19:09:39,14,09,1, 11.9,1,1, 6.582, 10569.626, 289.717, 52693.972 21/11/03,19:09:39,15,09,1, 11.9,1,1, 6.582, 10569.595, 289.701, 52694.010 21/11/03,19:09:39,16,09,1, 11.9,1,1, 6.582, 10569.605, 289.691, 52693.934 21/11/03,19:09:39,17,09,1, 11.9,1,1, 6.582, 10569.581, 289.671, 52693.940 21/11/03,19:09:39,18,09,1, 11.9,1,1, 6.582, 10569.597, 289.699, 52693.981 21/11/03,19:09:39,19,09,1, 11.9,1,1, 6.582, 10569.637, 289.660, 52693.814 21/11/03,19:09:40,00,08,1, 11.9,1,1, 6.580, 10569.634, 289.660, 52693.814 21/11/03,19:09:40,01,08,1, 11.9,1,1, 6.580, 10569.588, 289.703, 52693.981 21/11/03,19:09:40,02,08,1, 11.9,1,1, 6.580, 10569.598, 289.679, 52693.991 21/11/03,19:09:40,03,08,1, 11.9,1,1, 6.580, 10569.560, 289.699, 52693.973 21/11/03,19:09:40,04,08,1, 11.9,1,1, 6.580, 10569.592, 289.649, 52693.986 21/11/03,19:09:40,05,08,1, 11.9,1,1, 6.580, 10569.594, 289.666, 52693.956 21/11/03,19:09:40,06,08,1, 11.9,1,1, 6.580, 10569.589, 289.690, 52693.970 21/11/03,19:09:40,07,08,1, 11.9,1,1, 6.580, 10569.571, 289.686, 52693.987 21/11/03,19:09:40,08,08,1, 11.9,1,1, 6.580, 10569.574, 289.671, 52693.971 21/11/03,19:09:40,09,08,1, 11.9,1,1, 6.580, 10569.577, 289.637, 52693.944 21/11/03,19:09:40,10,08,1, 11.9,1,1, 6.580, 10569.567, 289.680, 52693.995 21/11/03,19:09:40,11,08,1, 11.9,1,1, 6.580, 10569.588, 289.651, 52693.979 21/11/03,19:09:40,12,08,1, 11.9,1,1, 6.580, 10569.599, 289.672, 52693.983 21/11/03,19:09:40,13,08,1, 11.9,1,1, 6.580, 10569.591, 289.661, 52693.972 21/11/03,19:09:40,14,08,1, 11.9,1,1, 6.580, 10569.579, 289.680, 52694.148 21/11/03,19:09:40,15,08,1, 11.9,1,1, 6.580, 10569.589, 289.651, 52693.902 21/11/03,19:09:40,16,08,1, 11.9,1,1, 6.580, 10569.569, 289.623, 52693.663 21/11/03,19:09:40,17,08,1, 11.9,1,1, 6.580, 10569.518, 289.668, 52694.071 21/11/03,19:09:40,18,08,1, 11.9,1,1, 6.580, 10569.571, 289.661, 52694.087 21/11/03,19:09:40,19,08,1, 11.9,1,1, 6.580, 10569.636, 289.633, 52693.817 21/11/03,19:09:41,00,09,1, 11.9,1,1, 6.581, 10569.634, 289.633, 52693.817 21/11/03,19:09:41,01,09,1, 11.9,1,1, 6.581, 10569.531, 289.657, 52693.969 21/11/03,19:09:41,02,09,1, 11.9,1,1, 6.581, 10569.581, 289.661, 52693.980 21/11/03,19:09:41,03,09,1, 11.9,1,1, 6.581, 10569.543, 289.617, 52693.970 21/11/03,19:09:41,04,09,1, 11.9,1,1, 6.581, 10569.542, 289.619, 52693.985 21/11/03,19:09:41,05,09,1, 11.9,1,1, 6.581, 10569.582, 289.645, 52694.010 21/11/03,19:09:41,06,09,1, 11.9,1,1, 6.581, 10569.577, 289.651, 52694.000 21/11/03,19:09:41,07,09,1, 11.9,1,1, 6.581, 10569.577, 289.638, 52693.943 21/11/03,19:09:41,08,09,1, 11.9,1,1, 6.581, 10569.560, 289.621, 52693.961 21/11/03,19:09:41,09,09,1, 11.9,1,1, 6.581, 10569.569, 289.637, 52693.997 21/11/03,19:09:41,10,09,1, 11.9,1,1, 6.581, 10569.541, 289.616, 52693.990 21/11/03,19:09:41,11,09,1, 11.9,1,1, 6.581, 10569.550, 289.632, 52694.001 21/11/03,19:09:41,12,09,1, 11.9,1,1, 6.581, 10569.568, 289.598, 52694.028 21/11/03,19:09:41,13,09,1, 11.9,1,1, 6.581, 10569.557, 289.617, 52693.964 21/11/03,19:09:41,14,09,1, 11.9,1,1, 6.581, 10569.561, 289.634, 52693.990 21/11/03,19:09:41,15,09,1, 11.9,1,1, 6.581, 10569.570, 289.588, 52693.946 21/11/03,19:09:41,16,09,1, 11.9,1,1, 6.581, 10569.539, 289.606, 52693.961 21/11/03,19:09:41,17,09,1, 11.9,1,1, 6.581, 10569.533, 289.590, 52693.954 21/11/03,19:09:41,18,09,1, 11.9,1,1, 6.581, 10569.536, 289.604, 52693.966 21/11/03,19:09:41,19,09,1, 11.9,1,1, 6.581, 10569.537, 289.603, 52693.907 21/11/03,19:09:42,00,08,1, 11.8,1,1, 6.582, 10569.534, 289.603, 52693.907 21/11/03,19:09:42,01,08,1, 11.8,1,1, 6.582, 10569.548, 289.626, 52693.979 21/11/03,19:09:42,02,08,1, 11.8,1,1, 6.582, 10569.539, 289.572, 52693.924 21/11/03,19:09:42,03,08,1, 11.8,1,1, 6.582, 10569.539, 289.632, 52693.962 21/11/03,19:09:42,04,08,1, 11.8,1,1, 6.582, 10569.514, 289.599, 52693.952 21/11/03,19:09:42,05,08,1, 11.8,1,1, 6.582, 10569.527, 289.605, 52693.934 21/11/03,19:09:42,06,08,1, 11.8,1,1, 6.582, 10569.508, 289.585, 52693.941 21/11/03,19:09:42,07,08,1, 11.8,1,1, 6.582, 10569.511, 289.584, 52693.948 21/11/03,19:09:42,08,08,1, 11.8,1,1, 6.582, 10569.524, 289.594, 52693.952 21/11/03,19:09:42,09,08,1, 11.8,1,1, 6.582, 10569.505, 289.555, 52693.931 21/11/03,19:09:42,10,08,1, 11.8,1,1, 6.582, 10569.530, 289.611, 52693.914 21/11/03,19:09:42,11,08,1, 11.8,1,1, 6.582, 10569.524, 289.572, 52693.939 21/11/03,19:09:42,12,08,1, 11.8,1,1, 6.582, 10569.532, 289.588, 52693.915 21/11/03,19:09:42,13,08,1, 11.8,1,1, 6.582, 10569.512, 289.581, 52693.949 21/11/03,19:09:42,14,08,1, 11.8,1,1, 6.582, 10569.488, 289.554, 52693.933 21/11/03,19:09:42,15,08,1, 11.8,1,1, 6.582, 10569.507, 289.563, 52693.918 21/11/03,19:09:42,16,08,1, 11.8,1,1, 6.582, 10569.515, 289.554, 52693.933 21/11/03,19:09:42,17,08,1, 11.8,1,1, 6.582, 10569.515, 289.579, 52693.917 21/11/03,19:09:42,18,08,1, 11.8,1,1, 6.582, 10569.507, 289.537, 52693.929 21/11/03,19:09:42,19,08,1, 11.8,1,1, 6.582, 10569.488, 289.563, 52693.894 21/11/03,19:09:43,00,09,1, 11.8,1,1, 6.584, 10569.484, 289.563, 52693.894 21/11/03,19:09:43,01,09,1, 11.8,1,1, 6.584, 10569.493, 289.559, 52693.921 21/11/03,19:09:43,02,09,1, 11.8,1,1, 6.584, 10569.508, 289.547, 52693.929 21/11/03,19:09:43,03,09,1, 11.8,1,1, 6.584, 10569.476, 289.579, 52693.970 21/11/03,19:09:43,04,09,1, 11.8,1,1, 6.584, 10569.489, 289.563, 52693.963 21/11/03,19:09:43,05,09,1, 11.8,1,1, 6.584, 10569.502, 289.576, 52693.910 21/11/03,19:09:43,06,09,1, 11.8,1,1, 6.584, 10569.510, 289.557, 52693.905 21/11/03,19:09:43,07,09,1, 11.8,1,1, 6.584, 10569.497, 289.523, 52693.904 21/11/03,19:09:43,08,09,1, 11.8,1,1, 6.584, 10569.494, 289.545, 52693.902 21/11/03,19:09:43,09,09,1, 11.8,1,1, 6.584, 10569.498, 289.556, 52693.922 21/11/03,19:09:43,10,09,1, 11.8,1,1, 6.584, 10569.504, 289.560, 52693.910 21/11/03,19:09:43,11,09,1, 11.8,1,1, 6.584, 10569.489, 289.563, 52693.911 21/11/03,19:09:43,12,09,1, 11.8,1,1, 6.584, 10569.494, 289.561, 52693.914 21/11/03,19:09:43,13,09,1, 11.8,1,1, 6.584, 10569.473, 289.537, 52693.903 21/11/03,19:09:43,14,09,1, 11.8,1,1, 6.584, 10569.490, 289.527, 52693.913 21/11/03,19:09:43,15,09,1, 11.8,1,1, 6.584, 10569.455, 289.526, 52693.885 21/11/03,19:09:43,16,09,1, 11.8,1,1, 6.584, 10569.470, 289.541, 52693.881 21/11/03,19:09:43,17,09,1, 11.8,1,1, 6.584, 10569.483, 289.537, 52693.895 21/11/03,19:09:43,18,09,1, 11.8,1,1, 6.584, 10569.453, 289.533, 52693.909 21/11/03,19:09:43,19,09,1, 11.8,1,1, 6.584, 10569.478, 289.495, 52693.890 21/11/03,19:09:44,00,09,1, 11.9,1,1, 6.583, 10569.476, 289.495, 52693.890 21/11/03,19:09:44,01,09,1, 11.9,1,1, 6.583, 10569.450, 289.525, 52693.897 21/11/03,19:09:44,02,09,1, 11.9,1,1, 6.583, 10569.468, 289.487, 52693.888 21/11/03,19:09:44,03,09,1, 11.9,1,1, 6.583, 10569.469, 289.528, 52693.902 21/11/03,19:09:44,04,09,1, 11.9,1,1, 6.583, 10569.471, 289.524, 52693.925 21/11/03,19:09:44,05,09,1, 11.9,1,1, 6.583, 10569.446, 289.514, 52693.883 21/11/03,19:09:44,06,09,1, 11.9,1,1, 6.583, 10569.451, 289.523, 52693.885 21/11/03,19:09:44,07,09,1, 11.9,1,1, 6.583, 10569.456, 289.492, 52693.854 21/11/03,19:09:44,08,09,1, 11.9,1,1, 6.583, 10569.464, 289.494, 52693.887 21/11/03,19:09:44,09,09,1, 11.9,1,1, 6.583, 10569.453, 289.524, 52693.867 21/11/03,19:09:44,10,09,1, 11.9,1,1, 6.583, 10569.443, 289.507, 52693.900 21/11/03,19:09:44,11,09,1, 11.9,1,1, 6.583, 10569.465, 289.510, 52693.972 21/11/03,19:09:44,12,09,1, 11.9,1,1, 6.583, 10569.504, 289.486, 52693.819 21/11/03,19:09:44,13,09,1, 11.9,1,1, 6.583, 10569.446, 289.516, 52693.886 21/11/03,19:09:44,14,09,1, 11.9,1,1, 6.583, 10569.437, 289.469, 52693.910 21/11/03,19:09:44,15,09,1, 11.9,1,1, 6.583, 10569.433, 289.507, 52693.920 21/11/03,19:09:44,16,09,1, 11.9,1,1, 6.583, 10569.452, 289.492, 52693.917 21/11/03,19:09:44,17,09,1, 11.9,1,1, 6.583, 10569.448, 289.484, 52693.889 21/11/03,19:09:44,18,09,1, 11.9,1,1, 6.583, 10569.487, 289.505, 52693.918 21/11/03,19:09:44,19,09,1, 11.9,1,1, 6.583, 10569.437, 289.479, 52693.895 21/11/03,19:09:45,00,09,1, 11.9,1,1, 6.583, 10569.434, 289.479, 52693.895 21/11/03,19:09:45,01,09,1, 11.9,1,1, 6.583, 10569.455, 289.471, 52693.891 21/11/03,19:09:45,02,09,1, 11.9,1,1, 6.583, 10569.438, 289.470, 52693.916 21/11/03,19:09:45,03,09,1, 11.9,1,1, 6.583, 10569.448, 289.465, 52693.924 21/11/03,19:09:45,04,09,1, 11.9,1,1, 6.583, 10569.455, 289.464, 52693.881 21/11/03,19:09:45,05,09,1, 11.9,1,1, 6.583, 10569.426, 289.467, 52693.902 21/11/03,19:09:45,06,09,1, 11.9,1,1, 6.583, 10569.459, 289.455, 52693.849 21/11/03,19:09:45,07,09,1, 11.9,1,1, 6.583, 10569.448, 289.464, 52693.887 21/11/03,19:09:45,08,09,1, 11.9,1,1, 6.583, 10569.446, 289.448, 52693.867 21/11/03,19:09:45,09,09,1, 11.9,1,1, 6.583, 10569.455, 289.464, 52693.864 21/11/03,19:09:45,10,09,1, 11.9,1,1, 6.583, 10569.444, 289.470, 52693.884 21/11/03,19:09:45,11,09,1, 11.9,1,1, 6.583, 10569.447, 289.431, 52693.848 21/11/03,19:09:45,12,09,1, 11.9,1,1, 6.583, 10569.452, 289.427, 52693.841 21/11/03,19:09:45,13,09,1, 11.9,1,1, 6.583, 10569.417, 289.426, 52693.796 21/11/03,19:09:45,14,09,1, 11.9,1,1, 6.583, 10569.439, 289.441, 52693.822 21/11/03,19:09:45,15,09,1, 11.9,1,1, 6.583, 10569.432, 289.426, 52693.846 21/11/03,19:09:45,16,09,1, 11.9,1,1, 6.583, 10569.401, 289.416, 52693.816 21/11/03,19:09:45,17,09,1, 11.9,1,1, 6.583, 10569.412, 289.424, 52693.866 21/11/03,19:09:45,18,09,1, 11.9,1,1, 6.583, 10569.409, 289.415, 52693.853 21/11/03,19:09:45,19,09,1, 11.9,1,1, 6.583, 10569.412, 289.424, 52693.889 21/11/03,19:09:46,00,08,1, 11.9,1,1, 6.581, 10569.409, 289.424, 52693.889 21/11/03,19:09:46,01,08,1, 11.9,1,1, 6.581, 10569.485, 289.400, 52693.731 21/11/03,19:09:46,02,08,1, 11.9,1,1, 6.581, 10569.454, 289.400, 52693.742 21/11/03,19:09:46,03,08,1, 11.9,1,1, 6.581, 10569.428, 289.390, 52693.764 21/11/03,19:09:46,04,08,1, 11.9,1,1, 6.581, 10569.421, 289.399, 52693.802 21/11/03,19:09:46,05,08,1, 11.9,1,1, 6.581, 10569.388, 289.392, 52693.819 21/11/03,19:09:46,06,08,1, 11.9,1,1, 6.581, 10569.407, 289.389, 52693.829 21/11/03,19:09:46,07,08,1, 11.9,1,1, 6.581, 10569.408, 289.398, 52693.805 21/11/03,19:09:46,08,08,1, 11.9,1,1, 6.581, 10569.410, 289.397, 52693.834 21/11/03,19:09:46,09,08,1, 11.9,1,1, 6.581, 10569.404, 289.399, 52693.864 21/11/03,19:09:46,10,08,1, 11.9,1,1, 6.581, 10569.393, 289.392, 52693.860 21/11/03,19:09:46,11,08,1, 11.9,1,1, 6.581, 10569.374, 289.418, 52693.850 21/11/03,19:09:46,12,08,1, 11.9,1,1, 6.581, 10569.393, 289.397, 52693.814 21/11/03,19:09:46,13,08,1, 11.9,1,1, 6.581, 10569.376, 289.368, 52693.897 21/11/03,19:09:46,14,08,1, 11.9,1,1, 6.581, 10569.390, 289.365, 52693.855 21/11/03,19:09:46,15,08,1, 11.9,1,1, 6.581, 10569.366, 289.380, 52693.820 21/11/03,19:09:46,16,08,1, 11.9,1,1, 6.581, 10569.388, 289.384, 52693.849 21/11/03,19:09:46,17,08,1, 11.9,1,1, 6.581, 10569.372, 289.362, 52693.789 21/11/03,19:09:46,18,08,1, 11.9,1,1, 6.581, 10569.378, 289.377, 52693.848 21/11/03,19:09:46,19,08,1, 11.9,1,1, 6.581, 10569.353, 289.338, 52693.787 21/11/03,19:09:47,00,08,1, 11.9,1,1, 6.582, 10569.351, 289.338, 52693.787 21/11/03,19:09:47,01,08,1, 11.9,1,1, 6.582, 10569.370, 289.391, 52693.813 21/11/03,19:09:47,02,08,1, 11.9,1,1, 6.582, 10569.368, 289.372, 52693.844 21/11/03,19:09:47,03,08,1, 11.9,1,1, 6.582, 10569.377, 289.380, 52693.800 21/11/03,19:09:47,04,08,1, 11.9,1,1, 6.582, 10569.371, 289.358, 52693.779 21/11/03,19:09:47,05,08,1, 11.9,1,1, 6.582, 10569.388, 289.359, 52693.833 21/11/03,19:09:47,06,08,1, 11.9,1,1, 6.582, 10569.367, 289.326, 52693.791 21/11/03,19:09:47,07,08,1, 11.9,1,1, 6.582, 10569.366, 289.339, 52693.818 21/11/03,19:09:47,08,08,1, 11.9,1,1, 6.582, 10569.370, 289.357, 52693.812 21/11/03,19:09:47,09,08,1, 11.9,1,1, 6.582, 10569.369, 289.315, 52693.786 21/11/03,19:09:47,10,08,1, 11.9,1,1, 6.582, 10569.350, 289.363, 52693.815 21/11/03,19:09:47,11,08,1, 11.9,1,1, 6.582, 10569.349, 289.341, 52693.814 21/11/03,19:09:47,12,08,1, 11.9,1,1, 6.582, 10569.352, 289.376, 52693.819 21/11/03,19:09:47,13,08,1, 11.9,1,1, 6.582, 10569.368, 289.336, 52693.826 21/11/03,19:09:47,14,08,1, 11.9,1,1, 6.582, 10569.343, 289.358, 52693.745 21/11/03,19:09:47,15,08,1, 11.9,1,1, 6.582, 10569.301, 289.337, 52693.868 21/11/03,19:09:47,16,08,1, 11.9,1,1, 6.582, 10569.330, 289.324, 52693.843 21/11/03,19:09:47,17,08,1, 11.9,1,1, 6.582, 10569.334, 289.339, 52693.809 21/11/03,19:09:47,18,08,1, 11.9,1,1, 6.582, 10569.341, 289.318, 52693.824 21/11/03,19:09:47,19,08,1, 11.9,1,1, 6.582, 10569.346, 289.345, 52693.845 21/11/03,19:09:48,00,08,1, 11.9,1,1, 6.582, 10569.342, 289.345, 52693.845 21/11/03,19:09:48,01,08,1, 11.9,1,1, 6.582, 10569.316, 289.330, 52693.797 21/11/03,19:09:48,02,08,1, 11.9,1,1, 6.582, 10569.329, 289.325, 52693.823 21/11/03,19:09:48,03,08,1, 11.9,1,1, 6.582, 10569.346, 289.324, 52693.834 21/11/03,19:09:48,04,08,1, 11.9,1,1, 6.582, 10569.340, 289.312, 52693.839 21/11/03,19:09:48,05,08,1, 11.9,1,1, 6.582, 10569.325, 289.316, 52693.783 21/11/03,19:09:48,06,08,1, 11.9,1,1, 6.582, 10569.341, 289.304, 52693.711 21/11/03,19:09:48,07,08,1, 11.9,1,1, 6.582, 10569.307, 289.316, 52693.921 21/11/03,19:09:48,08,08,1, 11.9,1,1, 6.582, 10569.293, 289.306, 52693.914 21/11/03,19:09:48,09,08,1, 11.9,1,1, 6.582, 10569.305, 289.315, 52693.863 21/11/03,19:09:48,10,08,1, 11.9,1,1, 6.582, 10569.305, 289.315, 52693.841 21/11/03,19:09:48,11,08,1, 11.9,1,1, 6.582, 10569.309, 289.313, 52693.801 21/11/03,19:09:48,12,08,1, 11.9,1,1, 6.582, 10569.311, 289.308, 52693.766 21/11/03,19:09:48,13,08,1, 11.9,1,1, 6.582, 10569.305, 289.304, 52693.816 21/11/03,19:09:48,14,08,1, 11.9,1,1, 6.582, 10569.286, 289.316, 52693.813 21/11/03,19:09:48,15,08,1, 11.9,1,1, 6.582, 10569.314, 289.323, 52693.778 21/11/03,19:09:48,16,08,1, 11.9,1,1, 6.582, 10569.300, 289.300, 52693.817 21/11/03,19:09:48,17,08,1, 11.9,1,1, 6.582, 10569.271, 289.300, 52693.823 21/11/03,19:09:48,18,08,1, 11.9,1,1, 6.582, 10569.275, 289.289, 52693.793 21/11/03,19:09:48,19,08,1, 11.9,1,1, 6.582, 10569.281, 289.305, 52693.800 21/11/03,19:09:49,00,08,1, 11.9,1,1, 6.580, 10569.276, 289.305, 52693.800 21/11/03,19:09:49,01,08,1, 11.9,1,1, 6.580, 10569.258, 289.288, 52693.809 21/11/03,19:09:49,02,08,1, 11.9,1,1, 6.580, 10569.267, 289.297, 52693.808 21/11/03,19:09:49,03,08,1, 11.9,1,1, 6.580, 10569.276, 289.320, 52693.818 21/11/03,19:09:49,04,08,1, 11.9,1,1, 6.580, 10569.277, 289.266, 52693.784 21/11/03,19:09:49,05,08,1, 11.9,1,1, 6.580, 10569.262, 289.285, 52693.808 21/11/03,19:09:49,06,08,1, 11.9,1,1, 6.580, 10569.262, 289.288, 52693.780 21/11/03,19:09:49,07,08,1, 11.9,1,1, 6.580, 10569.255, 289.293, 52693.803 21/11/03,19:09:49,08,08,1, 11.9,1,1, 6.580, 10569.281, 289.305, 52693.797 21/11/03,19:09:49,09,08,1, 11.9,1,1, 6.580, 10569.264, 289.280, 52693.791 21/11/03,19:09:49,10,08,1, 11.9,1,1, 6.580, 10569.244, 289.269, 52693.798 21/11/03,19:09:49,11,08,1, 11.9,1,1, 6.580, 10569.263, 289.260, 52693.783 21/11/03,19:09:49,12,08,1, 11.9,1,1, 6.580, 10569.273, 289.286, 52693.787 21/11/03,19:09:49,13,08,1, 11.9,1,1, 6.580, 10569.250, 289.266, 52693.798 21/11/03,19:09:49,14,08,1, 11.9,1,1, 6.580, 10569.237, 289.290, 52693.786 21/11/03,19:09:49,15,08,1, 11.9,1,1, 6.580, 10569.225, 289.261, 52693.777 21/11/03,19:09:49,16,08,1, 11.9,1,1, 6.580, 10569.249, 289.257, 52693.750 21/11/03,19:09:49,17,08,1, 11.9,1,1, 6.580, 10569.238, 289.262, 52693.801 21/11/03,19:09:49,18,08,1, 11.9,1,1, 6.580, 10569.242, 289.273, 52693.764 21/11/03,19:09:49,19,08,1, 11.9,1,1, 6.580, 10569.244, 289.274, 52693.807 21/11/03,19:09:50,00,08,1, 11.8,1,1, 6.582, 10569.242, 289.274, 52693.807 21/11/03,19:09:50,01,08,1, 11.8,1,1, 6.582, 10569.236, 289.280, 52693.731 21/11/03,19:09:50,02,08,1, 11.8,1,1, 6.582, 10569.237, 289.251, 52693.773 21/11/03,19:09:50,03,08,1, 11.8,1,1, 6.582, 10569.216, 289.220, 52693.771 21/11/03,19:09:50,04,08,1, 11.8,1,1, 6.582, 10569.229, 289.269, 52693.749 21/11/03,19:09:50,05,08,1, 11.8,1,1, 6.582, 10569.198, 289.243, 52693.773 21/11/03,19:09:50,06,08,1, 11.8,1,1, 6.582, 10569.221, 289.241, 52693.769 21/11/03,19:09:50,07,08,1, 11.8,1,1, 6.582, 10569.204, 289.227, 52693.768 21/11/03,19:09:50,08,08,1, 11.8,1,1, 6.582, 10569.199, 289.242, 52693.784 21/11/03,19:09:50,09,08,1, 11.8,1,1, 6.582, 10569.229, 289.220, 52693.756 21/11/03,19:09:50,10,08,1, 11.8,1,1, 6.582, 10569.191, 289.225, 52693.760 21/11/03,19:09:50,11,08,1, 11.8,1,1, 6.582, 10569.209, 289.259, 52693.793 21/11/03,19:09:50,12,08,1, 11.8,1,1, 6.582, 10569.216, 289.218, 52693.781 21/11/03,19:09:50,13,08,1, 11.8,1,1, 6.582, 10569.211, 289.240, 52693.787 21/11/03,19:09:50,14,08,1, 11.8,1,1, 6.582, 10569.210, 289.215, 52693.788 21/11/03,19:09:50,15,08,1, 11.8,1,1, 6.582, 10569.198, 289.231, 52693.738 21/11/03,19:09:50,16,08,1, 11.8,1,1, 6.582, 10569.187, 289.235, 52693.809 21/11/03,19:09:50,17,08,1, 11.8,1,1, 6.582, 10569.190, 289.215, 52693.789 21/11/03,19:09:50,18,08,1, 11.8,1,1, 6.582, 10569.205, 289.193, 52693.786 21/11/03,19:09:50,19,08,1, 11.8,1,1, 6.582, 10569.200, 289.199, 52693.793 21/11/03,19:09:51,00,08,1, 11.9,1,1, 6.582, 10569.192, 289.199, 52693.793 21/11/03,19:09:51,01,08,1, 11.9,1,1, 6.582, 10569.200, 289.215, 52693.790 21/11/03,19:09:51,02,08,1, 11.9,1,1, 6.582, 10569.186, 289.202, 52693.800 21/11/03,19:09:51,03,08,1, 11.9,1,1, 6.582, 10569.200, 289.198, 52693.755 21/11/03,19:09:51,04,08,1, 11.9,1,1, 6.582, 10569.173, 289.166, 52693.733 21/11/03,19:09:51,05,08,1, 11.9,1,1, 6.582, 10569.206, 289.198, 52693.756 21/11/03,19:09:51,06,08,1, 11.9,1,1, 6.582, 10569.194, 289.194, 52693.734 21/11/03,19:09:51,07,08,1, 11.9,1,1, 6.582, 10569.182, 289.203, 52693.728 21/11/03,19:09:51,08,08,1, 11.9,1,1, 6.582, 10569.156, 289.203, 52693.764 21/11/03,19:09:51,09,08,1, 11.9,1,1, 6.582, 10569.180, 289.170, 52693.724 21/11/03,19:09:51,10,08,1, 11.9,1,1, 6.582, 10569.168, 289.171, 52693.738 21/11/03,19:09:51,11,08,1, 11.9,1,1, 6.582, 10569.162, 289.180, 52693.722 21/11/03,19:09:51,12,08,1, 11.9,1,1, 6.582, 10569.175, 289.208, 52693.764 21/11/03,19:09:51,13,08,1, 11.9,1,1, 6.582, 10569.156, 289.179, 52693.756 21/11/03,19:09:51,14,08,1, 11.9,1,1, 6.582, 10569.152, 289.164, 52693.737 21/11/03,19:09:51,15,08,1, 11.9,1,1, 6.582, 10569.146, 289.195, 52693.750 21/11/03,19:09:51,16,08,1, 11.9,1,1, 6.582, 10569.144, 289.174, 52693.741 21/11/03,19:09:51,17,08,1, 11.9,1,1, 6.582, 10569.158, 289.191, 52693.782 21/11/03,19:09:51,18,08,1, 11.9,1,1, 6.582, 10569.145, 289.178, 52693.745 21/11/03,19:09:51,19,08,1, 11.9,1,1, 6.582, 10569.126, 289.202, 52693.731 21/11/03,19:09:52,00,08,1, 11.8,1,1, 6.578, 10569.125, 289.202, 52693.731 21/11/03,19:09:52,01,08,1, 11.8,1,1, 6.578, 10569.113, 289.164, 52693.728 21/11/03,19:09:52,02,08,1, 11.8,1,1, 6.578, 10569.144, 289.173, 52693.754 21/11/03,19:09:52,03,08,1, 11.8,1,1, 6.578, 10569.141, 289.157, 52693.767 21/11/03,19:09:52,04,08,1, 11.8,1,1, 6.578, 10569.161, 289.184, 52693.774 21/11/03,19:09:52,05,08,1, 11.8,1,1, 6.578, 10569.142, 289.175, 52693.748 21/11/03,19:09:52,06,08,1, 11.8,1,1, 6.578, 10569.146, 289.178, 52693.771 21/11/03,19:09:52,07,08,1, 11.8,1,1, 6.578, 10569.137, 289.191, 52693.782 21/11/03,19:09:52,08,08,1, 11.8,1,1, 6.578, 10569.148, 289.164, 52693.800 21/11/03,19:09:52,09,08,1, 11.8,1,1, 6.578, 10569.120, 289.167, 52693.771 21/11/03,19:09:52,10,08,1, 11.8,1,1, 6.578, 10569.120, 289.153, 52693.780 21/11/03,19:09:52,11,08,1, 11.8,1,1, 6.578, 10569.128, 289.156, 52693.755 21/11/03,19:09:52,12,08,1, 11.8,1,1, 6.578, 10569.110, 289.163, 52693.729 21/11/03,19:09:52,13,08,1, 11.8,1,1, 6.578, 10569.111, 289.166, 52693.747 21/11/03,19:09:52,14,08,1, 11.8,1,1, 6.578, 10569.096, 289.179, 52693.792 21/11/03,19:09:52,15,08,1, 11.8,1,1, 6.578, 10569.124, 289.137, 52693.724 21/11/03,19:09:52,16,08,1, 11.8,1,1, 6.578, 10569.092, 289.158, 52693.762 21/11/03,19:09:52,17,08,1, 11.8,1,1, 6.578, 10569.099, 289.168, 52693.749 21/11/03,19:09:52,18,08,1, 11.8,1,1, 6.578, 10569.101, 289.132, 52693.768 21/11/03,19:09:52,19,08,1, 11.8,1,1, 6.578, 10569.075, 289.144, 52693.735 21/11/03,19:09:53,00,08,1, 11.9,1,1, 6.582, 10569.067, 289.144, 52693.735 21/11/03,19:09:53,01,08,1, 11.9,1,1, 6.582, 10569.072, 289.134, 52693.741 21/11/03,19:09:53,02,08,1, 11.9,1,1, 6.582, 10569.079, 289.133, 52693.734 21/11/03,19:09:53,03,08,1, 11.9,1,1, 6.582, 10569.089, 289.146, 52693.738 21/11/03,19:09:53,04,08,1, 11.9,1,1, 6.582, 10569.069, 289.148, 52693.746 21/11/03,19:09:53,05,08,1, 11.9,1,1, 6.582, 10569.096, 289.138, 52693.723 21/11/03,19:09:53,06,08,1, 11.9,1,1, 6.582, 10569.097, 289.144, 52693.741 21/11/03,19:09:53,07,08,1, 11.9,1,1, 6.582, 10569.077, 289.101, 52693.714 21/11/03,19:09:53,08,08,1, 11.9,1,1, 6.582, 10569.064, 289.114, 52693.726 21/11/03,19:09:53,09,08,1, 11.9,1,1, 6.582, 10569.101, 289.108, 52693.709 21/11/03,19:09:53,10,08,1, 11.9,1,1, 6.582, 10569.095, 289.129, 52693.710 21/11/03,19:09:53,11,08,1, 11.9,1,1, 6.582, 10569.104, 289.116, 52693.724 21/11/03,19:09:53,12,08,1, 11.9,1,1, 6.582, 10569.079, 289.145, 52693.716 21/11/03,19:09:53,13,08,1, 11.9,1,1, 6.582, 10569.072, 289.126, 52693.740 21/11/03,19:09:53,14,08,1, 11.9,1,1, 6.582, 10569.049, 289.087, 52693.710 21/11/03,19:09:53,15,08,1, 11.9,1,1, 6.582, 10569.060, 289.147, 52693.736 21/11/03,19:09:53,16,08,1, 11.9,1,1, 6.582, 10569.035, 289.120, 52693.735 21/11/03,19:09:53,17,08,1, 11.9,1,1, 6.582, 10569.058, 289.099, 52693.743 21/11/03,19:09:53,18,08,1, 11.9,1,1, 6.582, 10569.094, 289.136, 52693.786 21/11/03,19:09:53,19,08,1, 11.9,1,1, 6.582, 10568.993, 289.115, 52693.798 21/11/03,19:09:54,00,07,1, 11.9,1,1, 6.581, 10568.992, 289.115, 52693.798 21/11/03,19:09:54,01,07,1, 11.9,1,1, 6.581, 10569.054, 289.095, 52693.719 21/11/03,19:09:54,02,07,1, 11.9,1,1, 6.581, 10569.061, 289.122, 52693.778 21/11/03,19:09:54,03,07,1, 11.9,1,1, 6.581, 10569.052, 289.104, 52693.721 21/11/03,19:09:54,04,07,1, 11.9,1,1, 6.581, 10569.025, 289.101, 52693.744 21/11/03,19:09:54,05,07,1, 11.9,1,1, 6.581, 10569.037, 289.120, 52693.713 21/11/03,19:09:54,06,07,1, 11.9,1,1, 6.581, 10569.035, 289.087, 52693.699 21/11/03,19:09:54,07,07,1, 11.9,1,1, 6.581, 10569.024, 289.102, 52693.716 21/11/03,19:09:54,08,07,1, 11.9,1,1, 6.581, 10569.003, 289.095, 52693.712 21/11/03,19:09:54,09,07,1, 11.9,1,1, 6.581, 10569.041, 289.104, 52693.707 21/11/03,19:09:54,10,07,1, 11.9,1,1, 6.581, 10569.016, 289.118, 52693.716 21/11/03,19:09:54,11,07,1, 11.9,1,1, 6.581, 10569.047, 289.099, 52693.708 21/11/03,19:09:54,12,07,1, 11.9,1,1, 6.581, 10569.041, 289.111, 52693.720 21/11/03,19:09:54,13,07,1, 11.9,1,1, 6.581, 10569.027, 289.099, 52693.697 21/11/03,19:09:54,14,07,1, 11.9,1,1, 6.581, 10569.022, 289.103, 52693.721 21/11/03,19:09:54,15,07,1, 11.9,1,1, 6.581, 10569.016, 289.072, 52693.715 21/11/03,19:09:54,16,07,1, 11.9,1,1, 6.581, 10569.017, 289.079, 52693.720 21/11/03,19:09:54,17,07,1, 11.9,1,1, 6.581, 10568.996, 289.076, 52693.742 21/11/03,19:09:54,18,07,1, 11.9,1,1, 6.581, 10569.015, 289.073, 52693.703 21/11/03,19:09:54,19,07,1, 11.9,1,1, 6.581, 10569.000, 289.082, 52693.726 21/11/03,19:09:55,00,08,1, 11.9,1,1, 6.580, 10568.992, 289.082, 52693.726 21/11/03,19:09:55,01,08,1, 11.9,1,1, 6.580, 10569.012, 289.080, 52693.708 21/11/03,19:09:55,02,08,1, 11.9,1,1, 6.580, 10569.026, 289.080, 52693.725 21/11/03,19:09:55,03,08,1, 11.9,1,1, 6.580, 10569.021, 289.084, 52693.708 21/11/03,19:09:55,04,08,1, 11.9,1,1, 6.580, 10569.004, 289.066, 52693.720 21/11/03,19:09:55,05,08,1, 11.9,1,1, 6.580, 10569.005, 289.067, 52693.713 21/11/03,19:09:55,06,08,1, 11.9,1,1, 6.580, 10569.021, 289.070, 52693.682 21/11/03,19:09:55,07,08,1, 11.9,1,1, 6.580, 10568.991, 289.042, 52693.696 21/11/03,19:09:55,08,08,1, 11.9,1,1, 6.580, 10568.981, 289.076, 52693.678 21/11/03,19:09:55,09,08,1, 11.9,1,1, 6.580, 10568.981, 289.057, 52693.689 21/11/03,19:09:55,10,08,1, 11.9,1,1, 6.580, 10568.960, 289.061, 52693.797 21/11/03,19:09:55,11,08,1, 11.9,1,1, 6.580, 10569.019, 289.051, 52693.689 21/11/03,19:09:55,12,08,1, 11.9,1,1, 6.580, 10568.959, 289.061, 52693.762 21/11/03,19:09:55,13,08,1, 11.9,1,1, 6.580, 10568.996, 289.069, 52693.639 21/11/03,19:09:55,14,08,1, 11.9,1,1, 6.580, 10568.991, 289.041, 52693.656 21/11/03,19:09:55,15,08,1, 11.9,1,1, 6.580, 10568.983, 289.090, 52693.709 21/11/03,19:09:55,16,08,1, 11.9,1,1, 6.580, 10568.973, 289.068, 52693.689 21/11/03,19:09:55,17,08,1, 11.9,1,1, 6.580, 10568.966, 289.050, 52693.674 21/11/03,19:09:55,18,08,1, 11.9,1,1, 6.580, 10568.947, 289.063, 52693.632 21/11/03,19:09:55,19,08,1, 11.9,1,1, 6.580, 10568.955, 289.061, 52693.658 21/11/03,19:09:56,00,08,1, 11.9,1,1, 6.579, 10568.950, 289.061, 52693.658 21/11/03,19:09:56,01,08,1, 11.9,1,1, 6.579, 10568.961, 289.070, 52693.701 21/11/03,19:09:56,02,08,1, 11.9,1,1, 6.579, 10568.954, 289.065, 52693.645 21/11/03,19:09:56,03,08,1, 11.9,1,1, 6.579, 10568.962, 289.071, 52693.672 21/11/03,19:09:56,04,08,1, 11.9,1,1, 6.579, 10568.939, 289.021, 52693.646 21/11/03,19:09:56,05,08,1, 11.9,1,1, 6.579, 10568.942, 289.028, 52693.673 21/11/03,19:09:56,06,08,1, 11.9,1,1, 6.579, 10568.947, 289.043, 52693.670 21/11/03,19:09:56,07,08,1, 11.9,1,1, 6.579, 10568.917, 289.025, 52693.664 21/11/03,19:09:56,08,08,1, 11.9,1,1, 6.579, 10568.949, 289.057, 52693.685 21/11/03,19:09:56,09,08,1, 11.9,1,1, 6.579, 10568.945, 289.029, 52693.649 21/11/03,19:09:56,10,08,1, 11.9,1,1, 6.579, 10568.926, 289.022, 52693.699 21/11/03,19:09:56,11,08,1, 11.9,1,1, 6.579, 10568.935, 289.010, 52693.652 21/11/03,19:09:56,12,08,1, 11.9,1,1, 6.579, 10568.943, 289.059, 52693.643 21/11/03,19:09:56,13,08,1, 11.9,1,1, 6.579, 10568.909, 289.016, 52693.665 21/11/03,19:09:56,14,08,1, 11.9,1,1, 6.579, 10568.923, 289.028, 52693.683 21/11/03,19:09:56,15,08,1, 11.9,1,1, 6.579, 10568.921, 289.051, 52693.655 21/11/03,19:09:56,16,08,1, 11.9,1,1, 6.579, 10568.921, 289.026, 52693.644 21/11/03,19:09:56,17,08,1, 11.9,1,1, 6.579, 10568.922, 289.040, 52693.666 21/11/03,19:09:56,18,08,1, 11.9,1,1, 6.579, 10568.905, 288.996, 52693.672 21/11/03,19:09:56,19,08,1, 11.9,1,1, 6.579, 10568.923, 289.040, 52693.649 21/11/03,19:09:57,00,08,1, 11.9,1,1, 6.578, 10568.917, 289.040, 52693.649 21/11/03,19:09:57,01,08,1, 11.9,1,1, 6.578, 10568.930, 289.028, 52693.664 21/11/03,19:09:57,02,08,1, 11.9,1,1, 6.578, 10568.910, 289.077, 52693.881 21/11/03,19:09:57,03,08,1, 11.9,1,1, 6.578, 10568.897, 289.060, 52693.911 21/11/03,19:09:57,04,08,1, 11.9,1,1, 6.578, 10568.906, 289.045, 52693.884 21/11/03,19:09:57,05,08,1, 11.9,1,1, 6.578, 10568.916, 289.060, 52693.906 21/11/03,19:09:57,06,08,1, 11.9,1,1, 6.578, 10568.910, 289.047, 52693.836 21/11/03,19:09:57,07,08,1, 11.9,1,1, 6.578, 10568.922, 289.066, 52693.855 21/11/03,19:09:57,08,08,1, 11.9,1,1, 6.578, 10568.921, 289.061, 52693.877 21/11/03,19:09:57,09,08,1, 11.9,1,1, 6.578, 10568.914, 289.074, 52693.836 21/11/03,19:09:57,10,08,1, 11.9,1,1, 6.578, 10568.932, 289.059, 52693.889 21/11/03,19:09:57,11,08,1, 11.9,1,1, 6.578, 10568.892, 289.077, 52693.823 21/11/03,19:09:57,12,08,1, 11.9,1,1, 6.578, 10568.906, 289.046, 52693.827 21/11/03,19:09:57,13,08,1, 11.9,1,1, 6.578, 10568.886, 289.083, 52693.870 21/11/03,19:09:57,14,08,1, 11.9,1,1, 6.578, 10568.896, 289.044, 52693.849 21/11/03,19:09:57,15,08,1, 11.9,1,1, 6.578, 10568.887, 289.060, 52693.869 21/11/03,19:09:57,16,08,1, 11.9,1,1, 6.578, 10568.903, 289.066, 52693.875 21/11/03,19:09:57,17,08,1, 11.9,1,1, 6.578, 10568.871, 289.057, 52693.652 21/11/03,19:09:57,18,08,1, 11.9,1,1, 6.578, 10568.922, 289.076, 52693.993 21/11/03,19:09:57,19,08,1, 11.9,1,1, 6.578, 10568.921, 289.059, 52693.890 21/11/03,19:09:58,00,08,1, 11.9,1,1, 6.579, 10568.917, 289.059, 52693.890 21/11/03,19:09:58,01,08,1, 11.9,1,1, 6.579, 10568.916, 289.057, 52694.093 21/11/03,19:09:58,02,08,1, 11.9,1,1, 6.579, 10568.886, 289.040, 52693.789 21/11/03,19:09:58,03,08,1, 11.9,1,1, 6.579, 10568.863, 289.029, 52693.830 21/11/03,19:09:58,04,08,1, 11.9,1,1, 6.579, 10568.869, 289.051, 52693.864 21/11/03,19:09:58,05,08,1, 11.9,1,1, 6.579, 10568.893, 289.050, 52693.854 21/11/03,19:09:58,06,08,1, 11.9,1,1, 6.579, 10568.861, 289.040, 52693.854 21/11/03,19:09:58,07,08,1, 11.9,1,1, 6.579, 10568.890, 289.046, 52693.885 21/11/03,19:09:58,08,08,1, 11.9,1,1, 6.579, 10568.894, 289.043, 52693.902 21/11/03,19:09:58,09,08,1, 11.9,1,1, 6.579, 10568.870, 289.036, 52693.865 21/11/03,19:09:58,10,08,1, 11.9,1,1, 6.579, 10568.843, 289.035, 52693.880 21/11/03,19:09:58,11,08,1, 11.9,1,1, 6.579, 10568.883, 289.063, 52693.865 21/11/03,19:09:58,12,08,1, 11.9,1,1, 6.579, 10568.870, 289.031, 52693.864 21/11/03,19:09:58,13,08,1, 11.9,1,1, 6.579, 10568.862, 289.030, 52693.842 21/11/03,19:09:58,14,08,1, 11.9,1,1, 6.579, 10568.858, 289.031, 52693.896 21/11/03,19:09:58,15,08,1, 11.9,1,1, 6.579, 10568.850, 289.007, 52693.824 21/11/03,19:09:58,16,08,1, 11.9,1,1, 6.579, 10568.858, 289.026, 52693.861 21/11/03,19:09:58,17,08,1, 11.9,1,1, 6.579, 10568.831, 289.033, 52693.846 21/11/03,19:09:58,18,08,1, 11.9,1,1, 6.579, 10568.849, 289.015, 52693.835 21/11/03,19:09:58,19,08,1, 11.9,1,1, 6.579, 10568.839, 289.043, 52693.833 21/11/03,19:09:59,00,08,1, 11.9,1,1, 6.581, 10568.833, 289.043, 52693.833 21/11/03,19:09:59,01,08,1, 11.9,1,1, 6.581, 10568.833, 289.027, 52693.854 21/11/03,19:09:59,02,08,1, 11.9,1,1, 6.581, 10568.820, 289.039, 52693.845 21/11/03,19:09:59,03,08,1, 11.9,1,1, 6.581, 10568.852, 289.029, 52693.865 21/11/03,19:09:59,04,08,1, 11.9,1,1, 6.581, 10568.850, 289.029, 52693.823 21/11/03,19:09:59,05,08,1, 11.9,1,1, 6.581, 10568.840, 289.045, 52693.837 21/11/03,19:09:59,06,08,1, 11.9,1,1, 6.581, 10568.836, 289.018, 52693.869 21/11/03,19:09:59,07,08,1, 11.9,1,1, 6.581, 10568.832, 289.023, 52693.852 21/11/03,19:09:59,08,08,1, 11.9,1,1, 6.581, 10568.847, 289.022, 52693.876 21/11/03,19:09:59,09,08,1, 11.9,1,1, 6.581, 10568.825, 289.007, 52693.820 21/11/03,19:09:59,10,08,1, 11.9,1,1, 6.581, 10568.855, 289.008, 52693.846 21/11/03,19:09:59,11,08,1, 11.9,1,1, 6.581, 10568.819, 289.007, 52693.837 21/11/03,19:09:59,12,08,1, 11.9,1,1, 6.581, 10568.832, 288.999, 52693.845 21/11/03,19:09:59,13,08,1, 11.9,1,1, 6.581, 10568.824, 289.030, 52693.837 21/11/03,19:09:59,14,08,1, 11.9,1,1, 6.581, 10568.803, 289.036, 52693.853 21/11/03,19:09:59,15,08,1, 11.9,1,1, 6.581, 10568.839, 289.027, 52693.872 21/11/03,19:09:59,16,08,1, 11.9,1,1, 6.581, 10568.828, 288.998, 52693.859 21/11/03,19:09:59,17,08,1, 11.9,1,1, 6.581, 10568.843, 288.994, 52693.873 21/11/03,19:09:59,18,08,1, 11.9,1,1, 6.581, 10568.844, 288.995, 52693.849 21/11/03,19:09:59,19,08,1, 11.9,1,1, 6.581, 10568.813, 289.007, 52693.826 21/11/03,19:10:00,00,08,1, 11.9,1,1, 6.579, 10568.808, 289.007, 52693.826 21/11/03,19:10:00,01,08,1, 11.9,1,1, 6.579, 10568.800, 289.008, 52693.863 21/11/03,19:10:00,02,08,1, 11.9,1,1, 6.579, 10568.798, 288.952, 52693.619 21/11/03,19:10:00,03,08,1, 11.9,1,1, 6.579, 10568.798, 288.947, 52693.654 21/11/03,19:10:00,04,08,1, 11.9,1,1, 6.579, 10568.806, 288.921, 52693.638 21/11/03,19:10:00,05,08,1, 11.9,1,1, 6.579, 10568.784, 288.942, 52693.628 21/11/03,19:10:00,06,08,1, 11.9,1,1, 6.579, 10568.782, 288.948, 52693.653 21/11/03,19:10:00,07,08,1, 11.9,1,1, 6.579, 10568.769, 288.961, 52693.659 21/11/03,19:10:00,08,08,1, 11.9,1,1, 6.579, 10568.781, 288.963, 52693.609 21/11/03,19:10:00,09,08,1, 11.9,1,1, 6.579, 10568.769, 288.946, 52693.614 21/11/03,19:10:00,10,08,1, 11.9,1,1, 6.579, 10568.748, 288.941, 52693.606 21/11/03,19:10:00,11,08,1, 11.9,1,1, 6.579, 10568.751, 288.942, 52693.616 21/11/03,19:10:00,12,08,1, 11.9,1,1, 6.579, 10568.768, 288.968, 52693.621 21/11/03,19:10:00,13,08,1, 11.9,1,1, 6.579, 10568.741, 288.933, 52693.627 21/11/03,19:10:00,14,08,1, 11.9,1,1, 6.579, 10568.753, 288.964, 52693.686 21/11/03,19:10:00,15,08,1, 11.9,1,1, 6.579, 10568.755, 288.951, 52693.616 21/11/03,19:10:00,16,08,1, 11.9,1,1, 6.579, 10568.750, 288.929, 52693.600 21/11/03,19:10:00,17,08,1, 11.9,1,1, 6.579, 10568.750, 288.953, 52693.626 21/11/03,19:10:00,18,08,1, 11.9,1,1, 6.579, 10568.732, 288.928, 52693.610 21/11/03,19:10:00,19,08,1, 11.9,1,1, 6.579, 10568.748, 288.945, 52693.614 21/11/03,19:10:01,00,08,1, 11.9,1,1, 6.582, 10568.742, 288.945, 52693.614 21/11/03,19:10:01,01,08,1, 11.9,1,1, 6.582, 10568.729, 288.936, 52693.579 21/11/03,19:10:01,02,08,1, 11.9,1,1, 6.582, 10568.708, 288.937, 52693.585 21/11/03,19:10:01,03,08,1, 11.9,1,1, 6.582, 10568.692, 288.929, 52693.553 21/11/03,19:10:01,04,08,1, 11.9,1,1, 6.582, 10568.750, 288.942, 52693.637 21/11/03,19:10:01,05,08,1, 11.9,1,1, 6.582, 10568.723, 288.912, 52693.663 21/11/03,19:10:01,06,08,1, 11.9,1,1, 6.582, 10568.701, 288.925, 52693.629 21/11/03,19:10:01,07,08,1, 11.9,1,1, 6.582, 10568.732, 288.926, 52693.603 21/11/03,19:10:01,08,08,1, 11.9,1,1, 6.582, 10568.725, 288.955, 52693.578 21/11/03,19:10:01,09,08,1, 11.9,1,1, 6.582, 10568.721, 288.963, 52693.625 21/11/03,19:10:01,10,08,1, 11.9,1,1, 6.582, 10568.721, 288.939, 52693.623 21/11/03,19:10:01,11,08,1, 11.9,1,1, 6.582, 10568.727, 288.937, 52693.629 21/11/03,19:10:01,12,08,1, 11.9,1,1, 6.582, 10568.730, 288.937, 52693.626 21/11/03,19:10:01,13,08,1, 11.9,1,1, 6.582, 10568.728, 288.957, 52693.575 21/11/03,19:10:01,14,08,1, 11.9,1,1, 6.582, 10568.715, 288.950, 52693.608 21/11/03,19:10:01,15,08,1, 11.9,1,1, 6.582, 10568.738, 288.918, 52693.611 21/11/03,19:10:01,16,08,1, 11.9,1,1, 6.582, 10568.706, 288.938, 52693.591 21/11/03,19:10:01,17,08,1, 11.9,1,1, 6.582, 10568.707, 288.902, 52693.620 21/11/03,19:10:01,18,08,1, 11.9,1,1, 6.582, 10568.733, 288.942, 52693.618 21/11/03,19:10:01,19,08,1, 11.9,1,1, 6.582, 10568.713, 288.908, 52693.639 21/11/03,19:10:02,00,08,1, 11.9,1,1, 6.581, 10568.708, 288.908, 52693.639 21/11/03,19:10:02,01,08,1, 11.9,1,1, 6.581, 10568.682, 288.931, 52693.590 21/11/03,19:10:02,02,08,1, 11.9,1,1, 6.581, 10568.699, 288.907, 52693.573 21/11/03,19:10:02,03,08,1, 11.9,1,1, 6.581, 10568.681, 288.909, 52693.585 21/11/03,19:10:02,04,08,1, 11.9,1,1, 6.581, 10568.711, 288.939, 52693.634 21/11/03,19:10:02,05,08,1, 11.9,1,1, 6.581, 10568.686, 288.946, 52693.612 21/11/03,19:10:02,06,08,1, 11.9,1,1, 6.581, 10568.678, 288.927, 52693.615 21/11/03,19:10:02,07,08,1, 11.9,1,1, 6.581, 10568.691, 288.905, 52693.590 21/11/03,19:10:02,08,08,1, 11.9,1,1, 6.581, 10568.676, 288.927, 52693.567 21/11/03,19:10:02,09,08,1, 11.9,1,1, 6.581, 10568.672, 288.884, 52693.477 21/11/03,19:10:02,10,08,1, 11.9,1,1, 6.581, 10568.670, 288.921, 52693.725 21/11/03,19:10:02,11,08,1, 11.9,1,1, 6.581, 10568.660, 288.885, 52693.626 21/11/03,19:10:02,12,08,1, 11.9,1,1, 6.581, 10568.650, 288.892, 52693.648 21/11/03,19:10:02,13,08,1, 11.9,1,1, 6.581, 10568.664, 288.885, 52693.627 21/11/03,19:10:02,14,08,1, 11.9,1,1, 6.581, 10568.659, 288.887, 52693.629 21/11/03,19:10:02,15,08,1, 11.9,1,1, 6.581, 10568.663, 288.898, 52693.604 21/11/03,19:10:02,16,08,1, 11.9,1,1, 6.581, 10568.665, 288.926, 52693.593 21/11/03,19:10:02,17,08,1, 11.9,1,1, 6.581, 10568.662, 288.934, 52693.596 21/11/03,19:10:02,18,08,1, 11.9,1,1, 6.581, 10568.690, 288.905, 52693.631 21/11/03,19:10:02,19,08,1, 11.9,1,1, 6.581, 10568.664, 288.913, 52693.601 21/11/03,19:10:03,00,08,1, 11.9,1,1, 6.580, 10568.658, 288.913, 52693.601 21/11/03,19:10:03,01,08,1, 11.9,1,1, 6.580, 10568.649, 288.896, 52693.624 21/11/03,19:10:03,02,08,1, 11.9,1,1, 6.580, 10568.658, 288.908, 52693.578 21/11/03,19:10:03,03,08,1, 11.9,1,1, 6.580, 10568.637, 288.911, 52693.571 21/11/03,19:10:03,04,08,1, 11.9,1,1, 6.580, 10568.657, 288.901, 52693.564 21/11/03,19:10:03,05,08,1, 11.9,1,1, 6.580, 10568.638, 288.912, 52693.587 21/11/03,19:10:03,06,08,1, 11.9,1,1, 6.580, 10568.613, 288.896, 52693.549 21/11/03,19:10:03,07,08,1, 11.9,1,1, 6.580, 10568.660, 288.909, 52693.569 21/11/03,19:10:03,08,08,1, 11.9,1,1, 6.580, 10568.628, 288.881, 52693.570 21/11/03,19:10:03,09,08,1, 11.9,1,1, 6.580, 10568.626, 288.909, 52693.554 21/11/03,19:10:03,10,08,1, 11.9,1,1, 6.580, 10568.614, 288.920, 52693.566 21/11/03,19:10:03,11,08,1, 11.9,1,1, 6.580, 10568.617, 288.916, 52693.578 21/11/03,19:10:03,12,08,1, 11.9,1,1, 6.580, 10568.608, 288.896, 52693.571 21/11/03,19:10:03,13,08,1, 11.9,1,1, 6.580, 10568.643, 288.870, 52693.552 21/11/03,19:10:03,14,08,1, 11.9,1,1, 6.580, 10568.617, 288.911, 52693.567 21/11/03,19:10:03,15,08,1, 11.9,1,1, 6.580, 10568.630, 288.927, 52693.586 21/11/03,19:10:03,16,08,1, 11.9,1,1, 6.580, 10568.618, 288.907, 52693.553 21/11/03,19:10:03,17,08,1, 11.9,1,1, 6.580, 10568.625, 288.899, 52693.574 21/11/03,19:10:03,18,08,1, 11.9,1,1, 6.580, 10568.623, 288.911, 52693.465 21/11/03,19:10:03,19,08,1, 11.9,1,1, 6.580, 10568.644, 288.889, 52693.576 21/11/03,19:10:04,00,08,1, 11.9,1,1, 6.584, 10568.641, 288.889, 52693.576 21/11/03,19:10:04,01,08,1, 11.9,1,1, 6.584, 10568.617, 288.903, 52693.580 21/11/03,19:10:04,02,08,1, 11.9,1,1, 6.584, 10568.590, 288.896, 52693.612 21/11/03,19:10:04,03,08,1, 11.9,1,1, 6.584, 10568.614, 288.902, 52693.595 21/11/03,19:10:04,04,08,1, 11.9,1,1, 6.584, 10568.607, 288.900, 52693.579 21/11/03,19:10:04,05,08,1, 11.9,1,1, 6.584, 10568.591, 288.878, 52693.553 21/11/03,19:10:04,06,08,1, 11.9,1,1, 6.584, 10568.578, 288.910, 52693.597 21/11/03,19:10:04,07,08,1, 11.9,1,1, 6.584, 10568.579, 288.882, 52693.572 21/11/03,19:10:04,08,08,1, 11.9,1,1, 6.584, 10568.557, 288.904, 52693.587 21/11/03,19:10:04,09,08,1, 11.9,1,1, 6.584, 10568.582, 288.892, 52693.614 21/11/03,19:10:04,10,08,1, 11.9,1,1, 6.584, 10568.573, 288.892, 52693.610 21/11/03,19:10:04,11,08,1, 11.9,1,1, 6.584, 10568.568, 288.887, 52693.604 21/11/03,19:10:04,12,08,1, 11.9,1,1, 6.584, 10568.594, 288.877, 52693.630 21/11/03,19:10:04,13,08,1, 11.9,1,1, 6.584, 10568.542, 288.899, 52693.610 21/11/03,19:10:04,14,08,1, 11.9,1,1, 6.584, 10568.562, 288.884, 52693.639 21/11/03,19:10:04,15,08,1, 11.9,1,1, 6.584, 10568.559, 288.879, 52693.589 21/11/03,19:10:04,16,08,1, 11.9,1,1, 6.584, 10568.566, 288.897, 52693.548 21/11/03,19:10:04,17,08,1, 11.9,1,1, 6.584, 10568.575, 288.878, 52693.599 21/11/03,19:10:04,18,08,1, 11.9,1,1, 6.584, 10568.542, 288.901, 52693.585 21/11/03,19:10:04,19,08,1, 11.9,1,1, 6.584, 10568.564, 288.881, 52693.585 21/11/03,19:10:05,00,08,1, 11.7,1,1, 6.581, 10568.558, 288.881, 52693.585 21/11/03,19:10:05,01,08,1, 11.7,1,1, 6.581, 10568.563, 288.891, 52693.595 21/11/03,19:10:05,02,08,1, 11.7,1,1, 6.581, 10568.552, 288.892, 52693.601 21/11/03,19:10:05,03,08,1, 11.7,1,1, 6.581, 10568.564, 288.899, 52693.559 21/11/03,19:10:05,04,08,1, 11.7,1,1, 6.581, 10568.522, 288.886, 52693.555 21/11/03,19:10:05,05,08,1, 11.7,1,1, 6.581, 10568.496, 288.869, 52693.512 21/11/03,19:10:05,06,08,1, 11.7,1,1, 6.581, 10568.558, 288.876, 52693.557 21/11/03,19:10:05,07,08,1, 11.7,1,1, 6.581, 10568.531, 288.876, 52693.516 21/11/03,19:10:05,08,08,1, 11.7,1,1, 6.581, 10568.550, 288.907, 52693.544 21/11/03,19:10:05,09,08,1, 11.7,1,1, 6.581, 10568.537, 288.892, 52693.537 21/11/03,19:10:05,10,08,1, 11.7,1,1, 6.581, 10568.524, 288.894, 52693.552 21/11/03,19:10:05,11,08,1, 11.7,1,1, 6.581, 10568.526, 288.866, 52693.560 21/11/03,19:10:05,12,08,1, 11.7,1,1, 6.581, 10568.534, 288.884, 52693.600 21/11/03,19:10:05,13,08,1, 11.7,1,1, 6.581, 10568.523, 288.882, 52693.560 21/11/03,19:10:05,14,08,1, 11.7,1,1, 6.581, 10568.505, 288.894, 52693.512 21/11/03,19:10:05,15,08,1, 11.7,1,1, 6.581, 10568.520, 288.881, 52693.580 21/11/03,19:10:05,16,08,1, 11.7,1,1, 6.581, 10568.495, 288.846, 52693.552 21/11/03,19:10:05,17,08,1, 11.7,1,1, 6.581, 10568.509, 288.870, 52693.564 21/11/03,19:10:05,18,08,1, 11.7,1,1, 6.581, 10568.515, 288.862, 52693.568 21/11/03,19:10:05,19,08,1, 11.7,1,1, 6.581, 10568.490, 288.856, 52693.542 21/11/03,19:10:06,00,08,1, 11.9,1,1, 6.583, 10568.483, 288.856, 52693.542 21/11/03,19:10:06,01,08,1, 11.9,1,1, 6.583, 10568.502, 288.852, 52693.566 21/11/03,19:10:06,02,08,1, 11.9,1,1, 6.583, 10568.483, 288.869, 52693.552 21/11/03,19:10:06,03,08,1, 11.9,1,1, 6.583, 10568.487, 288.847, 52693.536 21/11/03,19:10:06,04,08,1, 11.9,1,1, 6.583, 10568.478, 288.869, 52693.554 21/11/03,19:10:06,05,08,1, 11.9,1,1, 6.583, 10568.478, 288.853, 52693.558 21/11/03,19:10:06,06,08,1, 11.9,1,1, 6.583, 10568.478, 288.861, 52693.564 21/11/03,19:10:06,07,08,1, 11.9,1,1, 6.583, 10568.475, 288.866, 52693.555 21/11/03,19:10:06,08,08,1, 11.9,1,1, 6.583, 10568.477, 288.866, 52693.534 21/11/03,19:10:06,09,08,1, 11.9,1,1, 6.583, 10568.487, 288.851, 52693.559 21/11/03,19:10:06,10,08,1, 11.9,1,1, 6.583, 10568.462, 288.809, 52693.550 21/11/03,19:10:06,11,08,1, 11.9,1,1, 6.583, 10568.465, 288.846, 52693.523 21/11/03,19:10:06,12,08,1, 11.9,1,1, 6.583, 10568.454, 288.864, 52693.556 21/11/03,19:10:06,13,08,1, 11.9,1,1, 6.583, 10568.461, 288.870, 52693.540 21/11/03,19:10:06,14,08,1, 11.9,1,1, 6.583, 10568.475, 288.883, 52693.692 21/11/03,19:10:06,15,08,1, 11.9,1,1, 6.583, 10568.454, 288.818, 52693.450 21/11/03,19:10:06,16,08,1, 11.9,1,1, 6.583, 10568.459, 288.854, 52693.497 21/11/03,19:10:06,17,08,1, 11.9,1,1, 6.583, 10568.452, 288.855, 52693.513 21/11/03,19:10:06,18,08,1, 11.9,1,1, 6.583, 10568.459, 288.852, 52693.511 21/11/03,19:10:06,19,08,1, 11.9,1,1, 6.583, 10568.474, 288.861, 52693.508 21/11/03,19:10:07,00,08,1, 11.8,1,1, 6.584, 10568.466, 288.861, 52693.508 21/11/03,19:10:07,01,08,1, 11.8,1,1, 6.584, 10568.442, 288.859, 52693.562 21/11/03,19:10:07,02,08,1, 11.8,1,1, 6.584, 10568.417, 288.855, 52693.572 21/11/03,19:10:07,03,08,1, 11.8,1,1, 6.584, 10568.444, 288.849, 52693.555 21/11/03,19:10:07,04,08,1, 11.8,1,1, 6.584, 10568.448, 288.860, 52693.561 21/11/03,19:10:07,05,08,1, 11.8,1,1, 6.584, 10568.432, 288.860, 52693.621 21/11/03,19:10:07,06,08,1, 11.8,1,1, 6.584, 10568.461, 288.868, 52693.577 21/11/03,19:10:07,07,08,1, 11.8,1,1, 6.584, 10568.436, 288.847, 52693.557 21/11/03,19:10:07,08,08,1, 11.8,1,1, 6.584, 10568.430, 288.852, 52693.577 21/11/03,19:10:07,09,08,1, 11.8,1,1, 6.584, 10568.432, 288.843, 52693.575 21/11/03,19:10:07,10,08,1, 11.8,1,1, 6.584, 10568.430, 288.863, 52693.605 21/11/03,19:10:07,11,08,1, 11.8,1,1, 6.584, 10568.413, 288.870, 52693.584 21/11/03,19:10:07,12,08,1, 11.8,1,1, 6.584, 10568.420, 288.851, 52693.569 21/11/03,19:10:07,13,08,1, 11.8,1,1, 6.584, 10568.429, 288.863, 52693.557 21/11/03,19:10:07,14,08,1, 11.8,1,1, 6.584, 10568.408, 288.833, 52693.561 21/11/03,19:10:07,15,08,1, 11.8,1,1, 6.584, 10568.421, 288.860, 52693.565 21/11/03,19:10:07,16,08,1, 11.8,1,1, 6.584, 10568.425, 288.847, 52693.523 21/11/03,19:10:07,17,08,1, 11.8,1,1, 6.584, 10568.436, 288.835, 52693.575 21/11/03,19:10:07,18,08,1, 11.8,1,1, 6.584, 10568.456, 288.853, 52693.575 21/11/03,19:10:07,19,08,1, 11.8,1,1, 6.584, 10568.430, 288.838, 52693.552 21/11/03,19:10:08,00,08,1, 11.8,1,1, 6.584, 10568.424, 288.838, 52693.552 21/11/03,19:10:08,01,08,1, 11.8,1,1, 6.584, 10568.451, 288.823, 52693.451 21/11/03,19:10:08,02,08,1, 11.8,1,1, 6.584, 10568.413, 288.809, 52693.528 21/11/03,19:10:08,03,08,1, 11.8,1,1, 6.584, 10568.401, 288.831, 52693.729 21/11/03,19:10:08,04,08,1, 11.8,1,1, 6.584, 10568.450, 288.826, 52693.519 21/11/03,19:10:08,05,08,1, 11.8,1,1, 6.584, 10568.416, 288.864, 52693.510 21/11/03,19:10:08,06,08,1, 11.8,1,1, 6.584, 10568.419, 288.838, 52693.520 21/11/03,19:10:08,07,08,1, 11.8,1,1, 6.584, 10568.422, 288.865, 52693.513 21/11/03,19:10:08,08,08,1, 11.8,1,1, 6.584, 10568.410, 288.841, 52693.532 21/11/03,19:10:08,09,08,1, 11.8,1,1, 6.584, 10568.420, 288.845, 52693.569 21/11/03,19:10:08,10,08,1, 11.8,1,1, 6.584, 10568.421, 288.870, 52693.583 21/11/03,19:10:08,11,08,1, 11.8,1,1, 6.584, 10568.405, 288.856, 52693.508 21/11/03,19:10:08,12,08,1, 11.8,1,1, 6.584, 10568.391, 288.853, 52693.524 21/11/03,19:10:08,13,08,1, 11.8,1,1, 6.584, 10568.405, 288.841, 52693.554 21/11/03,19:10:08,14,08,1, 11.8,1,1, 6.584, 10568.402, 288.831, 52693.554 21/11/03,19:10:08,15,08,1, 11.8,1,1, 6.584, 10568.393, 288.847, 52693.497 21/11/03,19:10:08,16,08,1, 11.8,1,1, 6.584, 10568.384, 288.839, 52693.537 21/11/03,19:10:08,17,08,1, 11.8,1,1, 6.584, 10568.392, 288.852, 52693.539 21/11/03,19:10:08,18,08,1, 11.8,1,1, 6.584, 10568.381, 288.840, 52693.558 21/11/03,19:10:08,19,08,1, 11.8,1,1, 6.584, 10568.374, 288.833, 52693.524 21/11/03,19:10:09,00,08,1, 11.9,1,1, 6.582, 10568.366, 288.833, 52693.524 21/11/03,19:10:09,01,08,1, 11.9,1,1, 6.582, 10568.374, 288.838, 52693.529 21/11/03,19:10:09,02,08,1, 11.9,1,1, 6.582, 10568.356, 288.867, 52693.538 21/11/03,19:10:09,03,08,1, 11.9,1,1, 6.582, 10568.363, 288.831, 52693.528 21/11/03,19:10:09,04,08,1, 11.9,1,1, 6.582, 10568.353, 288.849, 52693.507 21/11/03,19:10:09,05,08,1, 11.9,1,1, 6.582, 10568.385, 288.830, 52693.507 21/11/03,19:10:09,06,08,1, 11.9,1,1, 6.582, 10568.363, 288.828, 52693.518 21/11/03,19:10:09,07,08,1, 11.9,1,1, 6.582, 10568.355, 288.829, 52693.492 21/11/03,19:10:09,08,08,1, 11.9,1,1, 6.582, 10568.351, 288.823, 52693.496 21/11/03,19:10:09,09,08,1, 11.9,1,1, 6.582, 10568.370, 288.851, 52693.525 21/11/03,19:10:09,10,08,1, 11.9,1,1, 6.582, 10568.363, 288.813, 52693.503 21/11/03,19:10:09,11,08,1, 11.9,1,1, 6.582, 10568.377, 288.825, 52693.528 21/11/03,19:10:09,12,08,1, 11.9,1,1, 6.582, 10568.362, 288.835, 52693.527 21/11/03,19:10:09,13,08,1, 11.9,1,1, 6.582, 10568.367, 288.832, 52693.477 21/11/03,19:10:09,14,08,1, 11.9,1,1, 6.582, 10568.343, 288.818, 52693.528 21/11/03,19:10:09,15,08,1, 11.9,1,1, 6.582, 10568.358, 288.833, 52693.500 21/11/03,19:10:09,16,08,1, 11.9,1,1, 6.582, 10568.350, 288.847, 52693.503 21/11/03,19:10:09,17,08,1, 11.9,1,1, 6.582, 10568.338, 288.844, 52693.492 21/11/03,19:10:09,18,08,1, 11.9,1,1, 6.582, 10568.330, 288.842, 52693.495 21/11/03,19:10:09,19,08,1, 11.9,1,1, 6.582, 10568.343, 288.839, 52693.509 21/11/03,19:10:10,00,08,1, 11.9,1,1, 6.581, 10568.341, 288.839, 52693.509 21/11/03,19:10:10,01,08,1, 11.9,1,1, 6.581, 10568.356, 288.839, 52693.521 21/11/03,19:10:10,02,08,1, 11.9,1,1, 6.581, 10568.346, 288.839, 52693.520 21/11/03,19:10:10,03,08,1, 11.9,1,1, 6.581, 10568.364, 288.856, 52693.514 21/11/03,19:10:10,04,08,1, 11.9,1,1, 6.581, 10568.356, 288.848, 52693.534 21/11/03,19:10:10,05,08,1, 11.9,1,1, 6.581, 10568.330, 288.820, 52693.525 21/11/03,19:10:10,06,08,1, 11.9,1,1, 6.581, 10568.316, 288.848, 52693.524 21/11/03,19:10:10,07,08,1, 11.9,1,1, 6.581, 10568.331, 288.832, 52693.518 21/11/03,19:10:10,08,08,1, 11.9,1,1, 6.581, 10568.341, 288.842, 52693.497 21/11/03,19:10:10,09,08,1, 11.9,1,1, 6.581, 10568.324, 288.850, 52693.526 21/11/03,19:10:10,10,08,1, 11.9,1,1, 6.581, 10568.340, 288.859, 52693.525 21/11/03,19:10:10,11,08,1, 11.9,1,1, 6.581, 10568.328, 288.854, 52693.555 21/11/03,19:10:10,12,08,1, 11.9,1,1, 6.581, 10568.336, 288.857, 52693.490 21/11/03,19:10:10,13,08,1, 11.9,1,1, 6.581, 10568.361, 288.863, 52693.520 21/11/03,19:10:10,14,08,1, 11.9,1,1, 6.581, 10568.339, 288.833, 52693.554 21/11/03,19:10:10,15,08,1, 11.9,1,1, 6.581, 10568.296, 288.848, 52693.525 21/11/03,19:10:10,16,08,1, 11.9,1,1, 6.581, 10568.308, 288.825, 52693.523 21/11/03,19:10:10,17,08,1, 11.9,1,1, 6.581, 10568.320, 288.813, 52693.469 21/11/03,19:10:10,18,08,1, 11.9,1,1, 6.581, 10568.314, 288.820, 52693.515 21/11/03,19:10:10,19,08,1, 11.9,1,1, 6.581, 10568.316, 288.807, 52693.455 21/11/03,19:10:11,00,08,1, 11.9,1,1, 6.582, 10568.316, 288.807, 52693.455 21/11/03,19:10:11,01,08,1, 11.9,1,1, 6.582, 10568.307, 288.845, 52693.482 21/11/03,19:10:11,02,08,1, 11.9,1,1, 6.582, 10568.301, 288.827, 52693.456 21/11/03,19:10:11,03,08,1, 11.9,1,1, 6.582, 10568.332, 288.840, 52693.511 21/11/03,19:10:11,04,08,1, 11.9,1,1, 6.582, 10568.309, 288.834, 52693.506 21/11/03,19:10:11,05,08,1, 11.9,1,1, 6.582, 10568.299, 288.824, 52693.514 21/11/03,19:10:11,06,08,1, 11.9,1,1, 6.582, 10568.304, 288.834, 52693.483 21/11/03,19:10:11,07,08,1, 11.9,1,1, 6.582, 10568.361, 288.852, 52693.475 21/11/03,19:10:11,08,08,1, 11.9,1,1, 6.582, 10568.311, 288.836, 52693.441 21/11/03,19:10:11,09,08,1, 11.9,1,1, 6.582, 10568.296, 288.832, 52693.464 21/11/03,19:10:11,10,08,1, 11.9,1,1, 6.582, 10568.288, 288.843, 52693.518 21/11/03,19:10:11,11,08,1, 11.9,1,1, 6.582, 10568.309, 288.829, 52693.519 21/11/03,19:10:11,12,08,1, 11.9,1,1, 6.582, 10568.328, 288.867, 52693.523 21/11/03,19:10:11,13,08,1, 11.9,1,1, 6.582, 10568.300, 288.837, 52693.516 21/11/03,19:10:11,14,08,1, 11.9,1,1, 6.582, 10568.291, 288.825, 52693.479 21/11/03,19:10:11,15,08,1, 11.9,1,1, 6.582, 10568.318, 288.841, 52693.475 21/11/03,19:10:11,16,08,1, 11.9,1,1, 6.582, 10568.285, 288.830, 52693.456 21/11/03,19:10:11,17,08,1, 11.9,1,1, 6.582, 10568.285, 288.855, 52693.456 21/11/03,19:10:11,18,08,1, 11.9,1,1, 6.582, 10568.305, 288.803, 52693.448 21/11/03,19:10:11,19,08,1, 11.9,1,1, 6.582, 10568.298, 288.822, 52693.492 21/11/03,19:10:12,00,08,1, 11.9,1,1, 6.582, 10568.291, 288.822, 52693.492 21/11/03,19:10:12,01,08,1, 11.9,1,1, 6.582, 10568.295, 288.813, 52693.548 21/11/03,19:10:12,02,08,1, 11.9,1,1, 6.582, 10568.306, 288.841, 52693.505 21/11/03,19:10:12,03,08,1, 11.9,1,1, 6.582, 10568.253, 288.798, 52693.611 21/11/03,19:10:12,04,08,1, 11.9,1,1, 6.582, 10568.277, 288.855, 52693.460 21/11/03,19:10:12,05,08,1, 11.9,1,1, 6.582, 10568.258, 288.796, 52693.487 21/11/03,19:10:12,06,08,1, 11.9,1,1, 6.582, 10568.282, 288.813, 52693.491 21/11/03,19:10:12,07,08,1, 11.9,1,1, 6.582, 10568.278, 288.785, 52693.483 21/11/03,19:10:12,08,08,1, 11.9,1,1, 6.582, 10568.284, 288.778, 52693.487 21/11/03,19:10:12,09,08,1, 11.9,1,1, 6.582, 10568.290, 288.804, 52693.485 21/11/03,19:10:12,10,08,1, 11.9,1,1, 6.582, 10568.297, 288.797, 52693.489 21/11/03,19:10:12,11,08,1, 11.9,1,1, 6.582, 10568.312, 288.806, 52693.520 21/11/03,19:10:12,12,08,1, 11.9,1,1, 6.582, 10568.292, 288.796, 52693.472 21/11/03,19:10:12,13,08,1, 11.9,1,1, 6.582, 10568.300, 288.782, 52693.467 21/11/03,19:10:12,14,08,1, 11.9,1,1, 6.582, 10568.284, 288.797, 52693.663 21/11/03,19:10:12,15,08,1, 11.9,1,1, 6.582, 10568.325, 288.759, 52693.613 21/11/03,19:10:12,16,08,1, 11.9,1,1, 6.582, 10568.305, 288.785, 52693.338 21/11/03,19:10:12,17,08,1, 11.9,1,1, 6.582, 10568.273, 288.769, 52693.403 21/11/03,19:10:12,18,08,1, 11.9,1,1, 6.582, 10568.280, 288.788, 52693.420 21/11/03,19:10:12,19,08,1, 11.9,1,1, 6.582, 10568.320, 288.795, 52693.349 21/11/03,19:10:13,00,08,1, 11.9,1,1, 6.580, 10568.316, 288.795, 52693.349 21/11/03,19:10:13,01,08,1, 11.9,1,1, 6.580, 10568.280, 288.805, 52693.460 21/11/03,19:10:13,02,08,1, 11.9,1,1, 6.580, 10568.285, 288.786, 52693.489 21/11/03,19:10:13,03,08,1, 11.9,1,1, 6.580, 10568.296, 288.812, 52693.491 21/11/03,19:10:13,04,08,1, 11.9,1,1, 6.580, 10568.286, 288.799, 52693.473 21/11/03,19:10:13,05,08,1, 11.9,1,1, 6.580, 10568.305, 288.818, 52693.554 21/11/03,19:10:13,06,08,1, 11.9,1,1, 6.580, 10568.284, 288.784, 52693.487 21/11/03,19:10:13,07,08,1, 11.9,1,1, 6.580, 10568.282, 288.788, 52693.455 21/11/03,19:10:13,08,08,1, 11.9,1,1, 6.580, 10568.282, 288.809, 52693.465 21/11/03,19:10:13,09,08,1, 11.9,1,1, 6.580, 10568.288, 288.798, 52693.483 21/11/03,19:10:13,10,08,1, 11.9,1,1, 6.580, 10568.274, 288.806, 52693.499 21/11/03,19:10:13,11,08,1, 11.9,1,1, 6.580, 10568.255, 288.810, 52693.485 21/11/03,19:10:13,12,08,1, 11.9,1,1, 6.580, 10568.253, 288.813, 52693.561 21/11/03,19:10:13,13,08,1, 11.9,1,1, 6.580, 10568.286, 288.777, 52693.211 21/11/03,19:10:13,14,08,1, 11.9,1,1, 6.580, 10568.226, 288.762, 52693.427 21/11/03,19:10:13,15,08,1, 11.9,1,1, 6.580, 10568.228, 288.776, 52693.435 21/11/03,19:10:13,16,08,1, 11.9,1,1, 6.580, 10568.292, 288.784, 52693.502 21/11/03,19:10:13,17,08,1, 11.9,1,1, 6.580, 10568.270, 288.767, 52693.463 21/11/03,19:10:13,18,08,1, 11.9,1,1, 6.580, 10568.268, 288.794, 52693.465 21/11/03,19:10:13,19,08,1, 11.9,1,1, 6.580, 10568.239, 288.767, 52693.421 21/11/03,19:10:14,00,07,1, 11.9,1,1, 6.584, 10568.233, 288.767, 52693.421 21/11/03,19:10:14,01,07,1, 11.9,1,1, 6.584, 10568.255, 288.796, 52693.428 21/11/03,19:10:14,02,07,1, 11.9,1,1, 6.584, 10568.253, 288.787, 52693.471 21/11/03,19:10:14,03,07,1, 11.9,1,1, 6.584, 10568.261, 288.798, 52693.481 21/11/03,19:10:14,04,07,1, 11.9,1,1, 6.584, 10568.238, 288.797, 52693.433 21/11/03,19:10:14,05,07,1, 11.9,1,1, 6.584, 10568.264, 288.768, 52693.448 21/11/03,19:10:14,06,07,1, 11.9,1,1, 6.584, 10568.240, 288.772, 52693.459 21/11/03,19:10:14,07,07,1, 11.9,1,1, 6.584, 10568.241, 288.764, 52693.486 21/11/03,19:10:14,08,07,1, 11.9,1,1, 6.584, 10568.264, 288.773, 52693.489 21/11/03,19:10:14,09,07,1, 11.9,1,1, 6.584, 10568.237, 288.776, 52693.457 21/11/03,19:10:14,10,07,1, 11.9,1,1, 6.584, 10568.254, 288.767, 52693.480 21/11/03,19:10:14,11,07,1, 11.9,1,1, 6.584, 10568.255, 288.758, 52693.453 21/11/03,19:10:14,12,07,1, 11.9,1,1, 6.584, 10568.246, 288.755, 52693.440 21/11/03,19:10:14,13,07,1, 11.9,1,1, 6.584, 10568.253, 288.784, 52693.429 21/11/03,19:10:14,14,07,1, 11.9,1,1, 6.584, 10568.259, 288.771, 52693.512 21/11/03,19:10:14,15,07,1, 11.9,1,1, 6.584, 10568.250, 288.776, 52693.442 21/11/03,19:10:14,16,07,1, 11.9,1,1, 6.584, 10568.229, 288.768, 52693.486 21/11/03,19:10:14,17,07,1, 11.9,1,1, 6.584, 10568.220, 288.767, 52693.477 21/11/03,19:10:14,18,07,1, 11.9,1,1, 6.584, 10568.230, 288.755, 52693.456 21/11/03,19:10:14,19,07,1, 11.9,1,1, 6.584, 10568.253, 288.772, 52693.449 21/11/03,19:10:15,00,08,1, 11.9,1,1, 6.579, 10568.249, 288.772, 52693.449 21/11/03,19:10:15,01,08,1, 11.9,1,1, 6.579, 10568.228, 288.758, 52693.454 21/11/03,19:10:15,02,08,1, 11.9,1,1, 6.579, 10568.238, 288.775, 52693.488 21/11/03,19:10:15,03,08,1, 11.9,1,1, 6.579, 10568.246, 288.765, 52693.456 21/11/03,19:10:15,04,08,1, 11.9,1,1, 6.579, 10568.213, 288.798, 52693.465 21/11/03,19:10:15,05,08,1, 11.9,1,1, 6.579, 10568.237, 288.797, 52693.489 21/11/03,19:10:15,06,08,1, 11.9,1,1, 6.579, 10568.213, 288.790, 52693.461 21/11/03,19:10:15,07,08,1, 11.9,1,1, 6.579, 10568.225, 288.783, 52693.507 21/11/03,19:10:15,08,08,1, 11.9,1,1, 6.579, 10568.223, 288.789, 52693.481 21/11/03,19:10:15,09,08,1, 11.9,1,1, 6.579, 10568.206, 288.792, 52693.464 21/11/03,19:10:15,10,08,1, 11.9,1,1, 6.579, 10568.205, 288.777, 52693.445 21/11/03,19:10:15,11,08,1, 11.9,1,1, 6.579, 10568.203, 288.790, 52693.422 21/11/03,19:10:15,12,08,1, 11.9,1,1, 6.579, 10568.205, 288.798, 52693.445 21/11/03,19:10:15,13,08,1, 11.9,1,1, 6.579, 10568.232, 288.770, 52693.453 21/11/03,19:10:15,14,08,1, 11.9,1,1, 6.579, 10568.219, 288.782, 52693.437 21/11/03,19:10:15,15,08,1, 11.9,1,1, 6.579, 10568.222, 288.757, 52693.409 21/11/03,19:10:15,16,08,1, 11.9,1,1, 6.579, 10568.238, 288.775, 52693.455 21/11/03,19:10:15,17,08,1, 11.9,1,1, 6.579, 10568.225, 288.773, 52693.472 21/11/03,19:10:15,18,08,1, 11.9,1,1, 6.579, 10568.228, 288.780, 52693.419 21/11/03,19:10:15,19,08,1, 11.9,1,1, 6.579, 10568.237, 288.770, 52693.440 21/11/03,19:10:16,00,08,1, 11.9,1,1, 6.581, 10568.233, 288.770, 52693.440 21/11/03,19:10:16,01,08,1, 11.9,1,1, 6.581, 10568.185, 288.787, 52693.397 21/11/03,19:10:16,02,08,1, 11.9,1,1, 6.581, 10568.241, 288.754, 52693.400 21/11/03,19:10:16,03,08,1, 11.9,1,1, 6.581, 10568.196, 288.771, 52693.428 21/11/03,19:10:16,04,08,1, 11.9,1,1, 6.581, 10568.220, 288.758, 52693.425 21/11/03,19:10:16,05,08,1, 11.9,1,1, 6.581, 10568.201, 288.760, 52693.375 21/11/03,19:10:16,06,08,1, 11.9,1,1, 6.581, 10568.175, 288.785, 52693.409 21/11/03,19:10:16,07,08,1, 11.9,1,1, 6.581, 10568.209, 288.780, 52693.422 21/11/03,19:10:16,08,08,1, 11.9,1,1, 6.581, 10568.238, 288.782, 52693.406 21/11/03,19:10:16,09,08,1, 11.9,1,1, 6.581, 10568.199, 288.750, 52693.422 21/11/03,19:10:16,10,08,1, 11.9,1,1, 6.581, 10568.191, 288.774, 52693.445 21/11/03,19:10:16,11,08,1, 11.9,1,1, 6.581, 10568.221, 288.783, 52693.428 21/11/03,19:10:16,12,08,1, 11.9,1,1, 6.581, 10568.182, 288.770, 52693.414 21/11/03,19:10:16,13,08,1, 11.9,1,1, 6.581, 10568.198, 288.774, 52693.434 21/11/03,19:10:16,14,08,1, 11.9,1,1, 6.581, 10568.183, 288.808, 52693.473 21/11/03,19:10:16,15,08,1, 11.9,1,1, 6.581, 10568.193, 288.763, 52693.439 21/11/03,19:10:16,16,08,1, 11.9,1,1, 6.581, 10568.174, 288.782, 52693.447 21/11/03,19:10:16,17,08,1, 11.9,1,1, 6.581, 10568.170, 288.768, 52693.458 21/11/03,19:10:16,18,08,1, 11.9,1,1, 6.581, 10568.176, 288.778, 52693.416 21/11/03,19:10:16,19,08,1, 11.9,1,1, 6.581, 10568.191, 288.757, 52693.412 21/11/03,19:10:17,00,08,1, 11.9,1,1, 6.580, 10568.191, 288.757, 52693.412 21/11/03,19:10:17,01,08,1, 11.9,1,1, 6.580, 10568.164, 288.778, 52693.432 21/11/03,19:10:17,02,08,1, 11.9,1,1, 6.580, 10568.166, 288.778, 52693.396 21/11/03,19:10:17,03,08,1, 11.9,1,1, 6.580, 10568.194, 288.792, 52693.412 21/11/03,19:10:17,04,08,1, 11.9,1,1, 6.580, 10568.170, 288.781, 52693.400 21/11/03,19:10:17,05,08,1, 11.9,1,1, 6.580, 10568.186, 288.774, 52693.439 21/11/03,19:10:17,06,08,1, 11.9,1,1, 6.580, 10568.157, 288.791, 52693.425 21/11/03,19:10:17,07,08,1, 11.9,1,1, 6.580, 10568.172, 288.751, 52693.417 21/11/03,19:10:17,08,08,1, 11.9,1,1, 6.580, 10568.178, 288.790, 52693.409 21/11/03,19:10:17,09,08,1, 11.9,1,1, 6.580, 10568.171, 288.787, 52693.421 21/11/03,19:10:17,10,08,1, 11.9,1,1, 6.580, 10568.157, 288.798, 52693.418 21/11/03,19:10:17,11,08,1, 11.9,1,1, 6.580, 10568.155, 288.770, 52693.431 21/11/03,19:10:17,12,08,1, 11.9,1,1, 6.580, 10568.176, 288.762, 52693.426 21/11/03,19:10:17,13,08,1, 11.9,1,1, 6.580, 10568.155, 288.783, 52693.437 21/11/03,19:10:17,14,08,1, 11.9,1,1, 6.580, 10568.165, 288.770, 52693.409 21/11/03,19:10:17,15,08,1, 11.9,1,1, 6.580, 10568.166, 288.774, 52693.449 21/11/03,19:10:17,16,08,1, 11.9,1,1, 6.580, 10568.167, 288.787, 52693.404 21/11/03,19:10:17,17,08,1, 11.9,1,1, 6.580, 10568.136, 288.758, 52693.426 21/11/03,19:10:17,18,08,1, 11.9,1,1, 6.580, 10568.154, 288.772, 52693.446 21/11/03,19:10:17,19,08,1, 11.9,1,1, 6.580, 10568.145, 288.778, 52693.407 21/11/03,19:10:18,00,08,1, 11.9,1,1, 6.582, 10568.141, 288.778, 52693.407 21/11/03,19:10:18,01,08,1, 11.9,1,1, 6.582, 10568.145, 288.803, 52693.423 21/11/03,19:10:18,02,08,1, 11.9,1,1, 6.582, 10568.141, 288.792, 52693.437 21/11/03,19:10:18,03,08,1, 11.9,1,1, 6.582, 10568.147, 288.810, 52693.436 21/11/03,19:10:18,04,08,1, 11.9,1,1, 6.582, 10568.148, 288.781, 52693.393 21/11/03,19:10:18,05,08,1, 11.9,1,1, 6.582, 10568.128, 288.795, 52693.409 21/11/03,19:10:18,06,08,1, 11.9,1,1, 6.582, 10568.128, 288.775, 52693.436 21/11/03,19:10:18,07,08,1, 11.9,1,1, 6.582, 10568.129, 288.793, 52693.432 21/11/03,19:10:18,08,08,1, 11.9,1,1, 6.582, 10568.125, 288.798, 52693.459 21/11/03,19:10:18,09,08,1, 11.9,1,1, 6.582, 10568.118, 288.788, 52693.458 21/11/03,19:10:18,10,08,1, 11.9,1,1, 6.582, 10568.136, 288.805, 52693.429 21/11/03,19:10:18,11,08,1, 11.9,1,1, 6.582, 10568.164, 288.784, 52693.409 21/11/03,19:10:18,12,08,1, 11.9,1,1, 6.582, 10568.125, 288.798, 52693.400 21/11/03,19:10:18,13,08,1, 11.9,1,1, 6.582, 10568.132, 288.801, 52693.360 21/11/03,19:10:18,14,08,1, 11.9,1,1, 6.582, 10568.125, 288.775, 52693.344 21/11/03,19:10:18,15,08,1, 11.9,1,1, 6.582, 10568.107, 288.804, 52693.389 21/11/03,19:10:18,16,08,1, 11.9,1,1, 6.582, 10568.102, 288.769, 52693.401 21/11/03,19:10:18,17,08,1, 11.9,1,1, 6.582, 10568.120, 288.809, 52693.398 21/11/03,19:10:18,18,08,1, 11.9,1,1, 6.582, 10568.140, 288.771, 52693.385 21/11/03,19:10:18,19,08,1, 11.9,1,1, 6.582, 10568.108, 288.784, 52693.382 21/11/03,19:10:19,00,08,1, 11.9,1,1, 6.583, 10568.107, 288.784, 52693.382 21/11/03,19:10:19,01,08,1, 11.9,1,1, 6.583, 10568.113, 288.778, 52693.414 21/11/03,19:10:19,02,08,1, 11.9,1,1, 6.583, 10568.096, 288.815, 52693.410 21/11/03,19:10:19,03,08,1, 11.9,1,1, 6.583, 10568.135, 288.781, 52693.377 21/11/03,19:10:19,04,08,1, 11.9,1,1, 6.583, 10568.126, 288.796, 52693.432 21/11/03,19:10:19,05,08,1, 11.9,1,1, 6.583, 10568.091, 288.818, 52693.468 21/11/03,19:10:19,06,08,1, 11.9,1,1, 6.583, 10568.102, 288.814, 52693.436 21/11/03,19:10:19,07,08,1, 11.9,1,1, 6.583, 10568.115, 288.793, 52693.437 21/11/03,19:10:19,08,08,1, 11.9,1,1, 6.583, 10568.101, 288.797, 52693.431 21/11/03,19:10:19,09,08,1, 11.9,1,1, 6.583, 10568.092, 288.809, 52693.412 21/11/03,19:10:19,10,08,1, 11.9,1,1, 6.583, 10568.080, 288.800, 52693.388 21/11/03,19:10:19,11,08,1, 11.9,1,1, 6.583, 10568.094, 288.799, 52693.369 21/11/03,19:10:19,12,08,1, 11.9,1,1, 6.583, 10568.077, 288.809, 52693.410 21/11/03,19:10:19,13,08,1, 11.9,1,1, 6.583, 10568.070, 288.813, 52693.391 21/11/03,19:10:19,14,08,1, 11.9,1,1, 6.583, 10568.080, 288.812, 52693.394 21/11/03,19:10:19,15,08,1, 11.9,1,1, 6.583, 10568.089, 288.799, 52693.386 21/11/03,19:10:19,16,08,1, 11.9,1,1, 6.583, 10568.092, 288.818, 52693.391 21/11/03,19:10:19,17,08,1, 11.9,1,1, 6.583, 10568.090, 288.807, 52693.401 21/11/03,19:10:19,18,08,1, 11.9,1,1, 6.583, 10568.061, 288.815, 52693.387 21/11/03,19:10:19,19,08,1, 11.9,1,1, 6.583, 10568.084, 288.820, 52693.392 21/11/03,19:10:20,00,08,1, 11.9,1,1, 6.583, 10568.082, 288.820, 52693.392 21/11/03,19:10:20,01,08,1, 11.9,1,1, 6.583, 10568.073, 288.819, 52693.401 21/11/03,19:10:20,02,08,1, 11.9,1,1, 6.583, 10568.073, 288.810, 52693.337 21/11/03,19:10:20,03,08,1, 11.9,1,1, 6.583, 10568.091, 288.811, 52693.378 21/11/03,19:10:20,04,08,1, 11.9,1,1, 6.583, 10568.064, 288.835, 52693.386 21/11/03,19:10:20,05,08,1, 11.9,1,1, 6.583, 10568.073, 288.804, 52693.379 21/11/03,19:10:20,06,08,1, 11.9,1,1, 6.583, 10568.051, 288.813, 52693.352 21/11/03,19:10:20,07,08,1, 11.9,1,1, 6.583, 10568.047, 288.808, 52693.350 21/11/03,19:10:20,08,08,1, 11.9,1,1, 6.583, 10568.056, 288.811, 52693.392 21/11/03,19:10:20,09,08,1, 11.9,1,1, 6.583, 10568.053, 288.840, 52693.359 21/11/03,19:10:20,10,08,1, 11.9,1,1, 6.583, 10568.068, 288.793, 52693.375 21/11/03,19:10:20,11,08,1, 11.9,1,1, 6.583, 10568.046, 288.815, 52693.412 21/11/03,19:10:20,12,08,1, 11.9,1,1, 6.583, 10568.051, 288.818, 52693.380 21/11/03,19:10:20,13,08,1, 11.9,1,1, 6.583, 10568.067, 288.814, 52693.388 21/11/03,19:10:20,14,08,1, 11.9,1,1, 6.583, 10568.061, 288.825, 52693.398 21/11/03,19:10:20,15,08,1, 11.9,1,1, 6.583, 10568.044, 288.807, 52693.366 21/11/03,19:10:20,16,08,1, 11.9,1,1, 6.583, 10568.076, 288.843, 52693.432 21/11/03,19:10:20,17,08,1, 11.9,1,1, 6.583, 10568.036, 288.840, 52693.424 21/11/03,19:10:20,18,08,1, 11.9,1,1, 6.583, 10568.033, 288.852, 52693.385 21/11/03,19:10:20,19,08,1, 11.9,1,1, 6.583, 10568.069, 288.849, 52693.407 21/11/03,19:10:21,00,08,1, 11.9,1,1, 6.583, 10568.066, 288.849, 52693.407 21/11/03,19:10:21,01,08,1, 11.9,1,1, 6.583, 10568.023, 288.842, 52693.425 21/11/03,19:10:21,02,08,1, 11.9,1,1, 6.583, 10568.025, 288.811, 52693.412 21/11/03,19:10:21,03,08,1, 11.9,1,1, 6.583, 10568.033, 288.835, 52693.430 21/11/03,19:10:21,04,08,1, 11.9,1,1, 6.583, 10568.036, 288.819, 52693.375 21/11/03,19:10:21,05,08,1, 11.9,1,1, 6.583, 10568.033, 288.811, 52693.393 21/11/03,19:10:21,06,08,1, 11.9,1,1, 6.583, 10568.019, 288.853, 52693.438 21/11/03,19:10:21,07,08,1, 11.9,1,1, 6.583, 10568.028, 288.825, 52693.400 21/11/03,19:10:21,08,08,1, 11.9,1,1, 6.583, 10568.009, 288.845, 52693.412 21/11/03,19:10:21,09,08,1, 11.9,1,1, 6.583, 10568.039, 288.841, 52693.412 21/11/03,19:10:21,10,08,1, 11.9,1,1, 6.583, 10568.014, 288.838, 52693.413 21/11/03,19:10:21,11,08,1, 11.9,1,1, 6.583, 10568.007, 288.833, 52693.399 21/11/03,19:10:21,12,08,1, 11.9,1,1, 6.583, 10567.974, 288.840, 52693.496 21/11/03,19:10:21,13,08,1, 11.9,1,1, 6.583, 10568.023, 288.832, 52693.523 21/11/03,19:10:21,14,08,1, 11.9,1,1, 6.583, 10568.012, 288.842, 52693.351 21/11/03,19:10:21,15,08,1, 11.9,1,1, 6.583, 10568.000, 288.820, 52693.370 21/11/03,19:10:21,16,08,1, 11.9,1,1, 6.583, 10568.012, 288.835, 52693.367 21/11/03,19:10:21,17,08,1, 11.9,1,1, 6.583, 10568.000, 288.865, 52693.362 21/11/03,19:10:21,18,08,1, 11.9,1,1, 6.583, 10567.994, 288.841, 52693.386 21/11/03,19:10:21,19,08,1, 11.9,1,1, 6.583, 10567.973, 288.829, 52693.398 21/11/03,19:10:22,00,08,1, 11.9,1,1, 6.580, 10567.966, 288.829, 52693.398 21/11/03,19:10:22,01,08,1, 11.9,1,1, 6.580, 10567.994, 288.828, 52693.375 21/11/03,19:10:22,02,08,1, 11.9,1,1, 6.580, 10568.010, 288.819, 52693.385 21/11/03,19:10:22,03,08,1, 11.9,1,1, 6.580, 10567.981, 288.821, 52693.358 21/11/03,19:10:22,04,08,1, 11.9,1,1, 6.580, 10568.001, 288.835, 52693.370 21/11/03,19:10:22,05,08,1, 11.9,1,1, 6.580, 10568.013, 288.868, 52693.393 21/11/03,19:10:22,06,08,1, 11.9,1,1, 6.580, 10567.984, 288.839, 52693.389 21/11/03,19:10:22,07,08,1, 11.9,1,1, 6.580, 10568.004, 288.854, 52693.368 21/11/03,19:10:22,08,08,1, 11.9,1,1, 6.580, 10567.988, 288.855, 52693.379 21/11/03,19:10:22,09,08,1, 11.9,1,1, 6.580, 10568.000, 288.844, 52693.408 21/11/03,19:10:22,10,08,1, 11.9,1,1, 6.580, 10567.963, 288.859, 52693.387 21/11/03,19:10:22,11,08,1, 11.9,1,1, 6.580, 10567.970, 288.841, 52693.357 21/11/03,19:10:22,12,08,1, 11.9,1,1, 6.580, 10567.990, 288.884, 52693.437 21/11/03,19:10:22,13,08,1, 11.9,1,1, 6.580, 10567.959, 288.853, 52693.444 21/11/03,19:10:22,14,08,1, 11.9,1,1, 6.580, 10567.954, 288.865, 52693.428 21/11/03,19:10:22,15,08,1, 11.9,1,1, 6.580, 10567.969, 288.865, 52693.365 21/11/03,19:10:22,16,08,1, 11.9,1,1, 6.580, 10567.947, 288.859, 52693.379 21/11/03,19:10:22,17,08,1, 11.9,1,1, 6.580, 10567.957, 288.856, 52693.358 21/11/03,19:10:22,18,08,1, 11.9,1,1, 6.580, 10567.938, 288.861, 52693.402 21/11/03,19:10:22,19,08,1, 11.9,1,1, 6.580, 10567.953, 288.849, 52693.366 21/11/03,19:10:23,00,07,1, 11.9,1,1, 6.583, 10567.949, 288.849, 52693.366 21/11/03,19:10:23,01,07,1, 11.9,1,1, 6.583, 10567.956, 288.841, 52693.403 21/11/03,19:10:23,02,07,1, 11.9,1,1, 6.583, 10567.949, 288.898, 52693.399 21/11/03,19:10:23,03,07,1, 11.9,1,1, 6.583, 10567.951, 288.872, 52693.410 21/11/03,19:10:23,04,07,1, 11.9,1,1, 6.583, 10567.963, 288.873, 52693.372 21/11/03,19:10:23,05,07,1, 11.9,1,1, 6.583, 10567.967, 288.873, 52693.367 21/11/03,19:10:23,06,07,1, 11.9,1,1, 6.583, 10567.953, 288.871, 52693.354 21/11/03,19:10:23,07,07,1, 11.9,1,1, 6.583, 10567.942, 288.865, 52693.346 21/11/03,19:10:23,08,07,1, 11.9,1,1, 6.583, 10567.952, 288.866, 52693.343 21/11/03,19:10:23,09,07,1, 11.9,1,1, 6.583, 10567.938, 288.881, 52693.377 21/11/03,19:10:23,10,07,1, 11.9,1,1, 6.583, 10567.937, 288.851, 52693.389 21/11/03,19:10:23,11,07,1, 11.9,1,1, 6.583, 10567.928, 288.885, 52693.391 21/11/03,19:10:23,12,07,1, 11.9,1,1, 6.583, 10567.939, 288.876, 52693.385 21/11/03,19:10:23,13,07,1, 11.9,1,1, 6.583, 10567.922, 288.829, 52693.380 21/11/03,19:10:23,14,07,1, 11.9,1,1, 6.583, 10567.942, 288.870, 52693.405 21/11/03,19:10:23,15,07,1, 11.9,1,1, 6.583, 10567.938, 288.858, 52693.385 21/11/03,19:10:23,16,07,1, 11.9,1,1, 6.583, 10567.910, 288.864, 52693.387 21/11/03,19:10:23,17,07,1, 11.9,1,1, 6.583, 10567.930, 288.862, 52693.386 21/11/03,19:10:23,18,07,1, 11.9,1,1, 6.583, 10567.926, 288.863, 52693.378 21/11/03,19:10:23,19,07,1, 11.9,1,1, 6.583, 10567.889, 288.877, 52693.366 21/11/03,19:10:24,00,08,1, 11.8,1,1, 6.578, 10567.882, 288.877, 52693.366 21/11/03,19:10:24,01,08,1, 11.8,1,1, 6.578, 10567.910, 288.858, 52693.350 21/11/03,19:10:24,02,08,1, 11.8,1,1, 6.578, 10567.911, 288.882, 52693.368 21/11/03,19:10:24,03,08,1, 11.8,1,1, 6.578, 10567.916, 288.884, 52693.395 21/11/03,19:10:24,04,08,1, 11.8,1,1, 6.578, 10567.897, 288.891, 52693.372 21/11/03,19:10:24,05,08,1, 11.8,1,1, 6.578, 10567.908, 288.869, 52693.385 21/11/03,19:10:24,06,08,1, 11.8,1,1, 6.578, 10567.887, 288.902, 52693.382 21/11/03,19:10:24,07,08,1, 11.8,1,1, 6.578, 10567.889, 288.877, 52693.372 21/11/03,19:10:24,08,08,1, 11.8,1,1, 6.578, 10567.884, 288.903, 52693.357 21/11/03,19:10:24,09,08,1, 11.8,1,1, 6.578, 10567.919, 288.909, 52693.351 21/11/03,19:10:24,10,08,1, 11.8,1,1, 6.578, 10567.886, 288.897, 52693.377 21/11/03,19:10:24,11,08,1, 11.8,1,1, 6.578, 10567.896, 288.906, 52693.368 21/11/03,19:10:24,12,08,1, 11.8,1,1, 6.578, 10567.882, 288.885, 52693.372 21/11/03,19:10:24,13,08,1, 11.8,1,1, 6.578, 10567.887, 288.878, 52693.350 21/11/03,19:10:24,14,08,1, 11.8,1,1, 6.578, 10567.887, 288.887, 52693.391 21/11/03,19:10:24,15,08,1, 11.8,1,1, 6.578, 10567.874, 288.890, 52693.321 21/11/03,19:10:24,16,08,1, 11.8,1,1, 6.578, 10567.852, 288.900, 52693.368 21/11/03,19:10:24,17,08,1, 11.8,1,1, 6.578, 10567.836, 288.866, 52693.368 21/11/03,19:10:24,18,08,1, 11.8,1,1, 6.578, 10567.859, 288.905, 52693.396 21/11/03,19:10:24,19,08,1, 11.8,1,1, 6.578, 10567.859, 288.919, 52693.376 21/11/03,19:10:25,00,08,1, 11.9,1,1, 6.583, 10567.857, 288.919, 52693.376 21/11/03,19:10:25,01,08,1, 11.9,1,1, 6.583, 10567.860, 288.929, 52693.403 21/11/03,19:10:25,02,08,1, 11.9,1,1, 6.583, 10567.880, 288.912, 52693.382 21/11/03,19:10:25,03,08,1, 11.9,1,1, 6.583, 10567.852, 288.917, 52693.379 21/11/03,19:10:25,04,08,1, 11.9,1,1, 6.583, 10567.847, 288.899, 52693.350 21/11/03,19:10:25,05,08,1, 11.9,1,1, 6.583, 10567.848, 288.932, 52693.397 21/11/03,19:10:25,06,08,1, 11.9,1,1, 6.583, 10567.841, 288.916, 52693.363 21/11/03,19:10:25,07,08,1, 11.9,1,1, 6.583, 10567.844, 288.921, 52693.368 21/11/03,19:10:25,08,08,1, 11.9,1,1, 6.583, 10567.853, 288.915, 52693.390 21/11/03,19:10:25,09,08,1, 11.9,1,1, 6.583, 10567.842, 288.889, 52693.366 21/11/03,19:10:25,10,08,1, 11.9,1,1, 6.583, 10567.823, 288.922, 52693.362 21/11/03,19:10:25,11,08,1, 11.9,1,1, 6.583, 10567.832, 288.907, 52693.369 21/11/03,19:10:25,12,08,1, 11.9,1,1, 6.583, 10567.844, 288.930, 52693.383 21/11/03,19:10:25,13,08,1, 11.9,1,1, 6.583, 10567.845, 288.929, 52693.368 21/11/03,19:10:25,14,08,1, 11.9,1,1, 6.583, 10567.813, 288.906, 52693.384 21/11/03,19:10:25,15,08,1, 11.9,1,1, 6.583, 10567.816, 288.925, 52693.343 21/11/03,19:10:25,16,08,1, 11.9,1,1, 6.583, 10567.806, 288.905, 52693.356 21/11/03,19:10:25,17,08,1, 11.9,1,1, 6.583, 10567.817, 288.926, 52693.382 21/11/03,19:10:25,18,08,1, 11.9,1,1, 6.583, 10567.798, 288.933, 52693.385 21/11/03,19:10:25,19,08,1, 11.9,1,1, 6.583, 10567.799, 288.918, 52693.373 21/11/03,19:10:26,00,08,1, 11.9,1,1, 6.582, 10567.799, 288.918, 52693.373 21/11/03,19:10:26,01,08,1, 11.9,1,1, 6.582, 10567.786, 288.911, 52693.330 21/11/03,19:10:26,02,08,1, 11.9,1,1, 6.582, 10567.812, 288.945, 52693.359 21/11/03,19:10:26,03,08,1, 11.9,1,1, 6.582, 10567.818, 288.934, 52693.361 21/11/03,19:10:26,04,08,1, 11.9,1,1, 6.582, 10567.825, 288.932, 52693.351 21/11/03,19:10:26,05,08,1, 11.9,1,1, 6.582, 10567.822, 288.957, 52693.392 21/11/03,19:10:26,06,08,1, 11.9,1,1, 6.582, 10567.785, 288.920, 52693.394 21/11/03,19:10:26,07,08,1, 11.9,1,1, 6.582, 10567.801, 288.920, 52693.357 21/11/03,19:10:26,08,08,1, 11.9,1,1, 6.582, 10567.800, 288.919, 52693.368 21/11/03,19:10:26,09,08,1, 11.9,1,1, 6.582, 10567.766, 288.919, 52693.334 21/11/03,19:10:26,10,08,1, 11.9,1,1, 6.582, 10567.814, 288.921, 52693.376 21/11/03,19:10:26,11,08,1, 11.9,1,1, 6.582, 10567.787, 288.917, 52693.352 21/11/03,19:10:26,12,08,1, 11.9,1,1, 6.582, 10567.782, 288.934, 52693.380 21/11/03,19:10:26,13,08,1, 11.9,1,1, 6.582, 10567.782, 288.903, 52693.372 21/11/03,19:10:26,14,08,1, 11.9,1,1, 6.582, 10567.787, 288.905, 52693.367 21/11/03,19:10:26,15,08,1, 11.9,1,1, 6.582, 10567.768, 288.922, 52693.368 21/11/03,19:10:26,16,08,1, 11.9,1,1, 6.582, 10567.795, 288.938, 52693.360 21/11/03,19:10:26,17,08,1, 11.9,1,1, 6.582, 10567.775, 288.958, 52693.387 21/11/03,19:10:26,18,08,1, 11.9,1,1, 6.582, 10567.780, 288.923, 52693.351 21/11/03,19:10:26,19,08,1, 11.9,1,1, 6.582, 10567.803, 288.924, 52693.382 21/11/03,19:10:27,00,08,1, 11.9,1,1, 6.580, 10567.799, 288.924, 52693.382 21/11/03,19:10:27,01,08,1, 11.9,1,1, 6.580, 10567.745, 288.900, 52693.372 21/11/03,19:10:27,02,08,1, 11.9,1,1, 6.580, 10567.776, 288.937, 52693.333 21/11/03,19:10:27,03,08,1, 11.9,1,1, 6.580, 10567.776, 288.931, 52693.359 21/11/03,19:10:27,04,08,1, 11.9,1,1, 6.580, 10567.745, 288.907, 52693.360 21/11/03,19:10:27,05,08,1, 11.9,1,1, 6.580, 10567.750, 288.939, 52693.380 21/11/03,19:10:27,06,08,1, 11.9,1,1, 6.580, 10567.742, 288.913, 52693.357 21/11/03,19:10:27,07,08,1, 11.9,1,1, 6.580, 10567.748, 288.909, 52693.333 21/11/03,19:10:27,08,08,1, 11.9,1,1, 6.580, 10567.763, 288.903, 52693.348 21/11/03,19:10:27,09,08,1, 11.9,1,1, 6.580, 10567.758, 288.911, 52693.357 21/11/03,19:10:27,10,08,1, 11.9,1,1, 6.580, 10567.755, 288.908, 52693.355 21/11/03,19:10:27,11,08,1, 11.9,1,1, 6.580, 10567.773, 288.904, 52693.327 21/11/03,19:10:27,12,08,1, 11.9,1,1, 6.580, 10567.741, 288.914, 52693.314 21/11/03,19:10:27,13,08,1, 11.9,1,1, 6.580, 10567.735, 288.915, 52693.322 21/11/03,19:10:27,14,08,1, 11.9,1,1, 6.580, 10567.738, 288.950, 52693.328 21/11/03,19:10:27,15,08,1, 11.9,1,1, 6.580, 10567.737, 288.966, 52693.319 21/11/03,19:10:27,16,08,1, 11.9,1,1, 6.580, 10567.735, 288.946, 52693.331 21/11/03,19:10:27,17,08,1, 11.9,1,1, 6.580, 10567.735, 288.916, 52693.287 21/11/03,19:10:27,18,08,1, 11.9,1,1, 6.580, 10567.742, 288.938, 52693.318 21/11/03,19:10:27,19,08,1, 11.9,1,1, 6.580, 10567.724, 288.962, 52693.330 21/11/03,19:10:28,00,08,1, 11.9,1,1, 6.582, 10567.724, 288.962, 52693.330 21/11/03,19:10:28,01,08,1, 11.9,1,1, 6.582, 10567.759, 288.945, 52693.371 21/11/03,19:10:28,02,08,1, 11.9,1,1, 6.582, 10567.738, 288.958, 52693.354 21/11/03,19:10:28,03,08,1, 11.9,1,1, 6.582, 10567.733, 288.936, 52693.346 21/11/03,19:10:28,04,08,1, 11.9,1,1, 6.582, 10567.720, 288.957, 52693.335 21/11/03,19:10:28,05,08,1, 11.9,1,1, 6.582, 10567.738, 288.936, 52693.307 21/11/03,19:10:28,06,08,1, 11.9,1,1, 6.582, 10567.734, 288.959, 52693.296 21/11/03,19:10:28,07,08,1, 11.9,1,1, 6.582, 10567.718, 288.928, 52693.313 21/11/03,19:10:28,08,08,1, 11.9,1,1, 6.582, 10567.713, 288.956, 52693.337 21/11/03,19:10:28,09,08,1, 11.9,1,1, 6.582, 10567.711, 288.967, 52693.312 21/11/03,19:10:28,10,08,1, 11.9,1,1, 6.582, 10567.691, 288.942, 52693.299 21/11/03,19:10:28,11,08,1, 11.9,1,1, 6.582, 10567.722, 288.939, 52693.325 21/11/03,19:10:28,12,08,1, 11.9,1,1, 6.582, 10567.728, 288.958, 52693.358 21/11/03,19:10:28,13,08,1, 11.9,1,1, 6.582, 10567.709, 288.961, 52693.315 21/11/03,19:10:28,14,08,1, 11.9,1,1, 6.582, 10567.694, 288.963, 52693.329 21/11/03,19:10:28,15,08,1, 11.9,1,1, 6.582, 10567.684, 288.951, 52693.296 21/11/03,19:10:28,16,08,1, 11.9,1,1, 6.582, 10567.708, 288.948, 52693.334 21/11/03,19:10:28,17,08,1, 11.9,1,1, 6.582, 10567.687, 288.939, 52693.309 21/11/03,19:10:28,18,08,1, 11.9,1,1, 6.582, 10567.686, 288.981, 52693.311 21/11/03,19:10:28,19,08,1, 11.9,1,1, 6.582, 10567.700, 288.959, 52693.368 21/11/03,19:10:29,00,08,1, 11.9,1,1, 6.581, 10567.698, 288.959, 52693.368 21/11/03,19:10:29,01,08,1, 11.9,1,1, 6.581, 10567.676, 288.948, 52693.315 21/11/03,19:10:29,02,08,1, 11.9,1,1, 6.581, 10567.664, 288.951, 52693.277 21/11/03,19:10:29,03,08,1, 11.9,1,1, 6.581, 10567.682, 288.950, 52693.348 21/11/03,19:10:29,04,08,1, 11.9,1,1, 6.581, 10567.639, 288.948, 52693.465 21/11/03,19:10:29,05,08,1, 11.9,1,1, 6.581, 10567.673, 288.967, 52693.243 21/11/03,19:10:29,06,08,1, 11.9,1,1, 6.581, 10567.659, 288.979, 52693.404 21/11/03,19:10:29,07,08,1, 11.9,1,1, 6.581, 10567.678, 288.941, 52693.234 21/11/03,19:10:29,08,08,1, 11.9,1,1, 6.581, 10567.657, 288.937, 52693.266 21/11/03,19:10:29,09,08,1, 11.9,1,1, 6.581, 10567.662, 288.932, 52693.218 21/11/03,19:10:29,10,08,1, 11.9,1,1, 6.581, 10567.662, 288.964, 52693.288 21/11/03,19:10:29,11,08,1, 11.9,1,1, 6.581, 10567.682, 288.949, 52693.297 21/11/03,19:10:29,12,08,1, 11.9,1,1, 6.581, 10567.668, 288.951, 52693.289 21/11/03,19:10:29,13,08,1, 11.9,1,1, 6.581, 10567.676, 288.966, 52693.323 21/11/03,19:10:29,14,08,1, 11.9,1,1, 6.581, 10567.675, 288.941, 52693.297 21/11/03,19:10:29,15,08,1, 11.9,1,1, 6.581, 10567.661, 288.963, 52693.319 21/11/03,19:10:29,16,08,1, 11.9,1,1, 6.581, 10567.659, 288.985, 52693.286 21/11/03,19:10:29,17,08,1, 11.9,1,1, 6.581, 10567.649, 288.963, 52693.309 21/11/03,19:10:29,18,08,1, 11.9,1,1, 6.581, 10567.664, 288.999, 52693.298 21/11/03,19:10:29,19,08,1, 11.9,1,1, 6.581, 10567.651, 288.966, 52693.313 21/11/03,19:10:30,00,08,1, 11.8,1,1, 6.584, 10567.648, 288.966, 52693.313 21/11/03,19:10:30,01,08,1, 11.8,1,1, 6.584, 10567.637, 289.003, 52693.306 21/11/03,19:10:30,02,08,1, 11.8,1,1, 6.584, 10567.627, 288.962, 52693.294 21/11/03,19:10:30,03,08,1, 11.8,1,1, 6.584, 10567.640, 288.992, 52693.333 21/11/03,19:10:30,04,08,1, 11.8,1,1, 6.584, 10567.633, 288.966, 52693.304 21/11/03,19:10:30,05,08,1, 11.8,1,1, 6.584, 10567.660, 288.980, 52693.299 21/11/03,19:10:30,06,08,1, 11.8,1,1, 6.584, 10567.621, 288.964, 52693.329 21/11/03,19:10:30,07,08,1, 11.8,1,1, 6.584, 10567.640, 288.971, 52693.305 21/11/03,19:10:30,08,08,1, 11.8,1,1, 6.584, 10567.646, 288.989, 52693.313 21/11/03,19:10:30,09,08,1, 11.8,1,1, 6.584, 10567.628, 288.980, 52693.327 21/11/03,19:10:30,10,08,1, 11.8,1,1, 6.584, 10567.645, 289.005, 52693.269 21/11/03,19:10:30,11,08,1, 11.8,1,1, 6.584, 10567.613, 288.962, 52693.290 21/11/03,19:10:30,12,08,1, 11.8,1,1, 6.584, 10567.627, 288.973, 52693.288 21/11/03,19:10:30,13,08,1, 11.8,1,1, 6.584, 10567.599, 288.967, 52693.320 21/11/03,19:10:30,14,08,1, 11.8,1,1, 6.584, 10567.617, 288.978, 52693.321 21/11/03,19:10:30,15,08,1, 11.8,1,1, 6.584, 10567.607, 289.000, 52693.318 21/11/03,19:10:30,16,08,1, 11.8,1,1, 6.584, 10567.596, 288.972, 52693.312 21/11/03,19:10:30,17,08,1, 11.8,1,1, 6.584, 10567.622, 288.981, 52693.322 21/11/03,19:10:30,18,08,1, 11.8,1,1, 6.584, 10567.584, 288.983, 52693.296 21/11/03,19:10:30,19,08,1, 11.8,1,1, 6.584, 10567.597, 288.976, 52693.313 21/11/03,19:10:31,00,07,1, 11.9,1,1, 6.581, 10567.590, 288.976, 52693.313 21/11/03,19:10:31,01,07,1, 11.9,1,1, 6.581, 10567.646, 288.999, 52693.426 21/11/03,19:10:31,02,07,1, 11.9,1,1, 6.581, 10567.586, 289.023, 52693.264 21/11/03,19:10:31,03,07,1, 11.9,1,1, 6.581, 10567.616, 288.979, 52693.248 21/11/03,19:10:31,04,07,1, 11.9,1,1, 6.581, 10567.544, 288.996, 52693.313 21/11/03,19:10:31,05,07,1, 11.9,1,1, 6.581, 10567.561, 289.007, 52693.324 21/11/03,19:10:31,06,07,1, 11.9,1,1, 6.581, 10567.592, 288.979, 52693.276 21/11/03,19:10:31,07,07,1, 11.9,1,1, 6.581, 10567.594, 289.019, 52693.312 21/11/03,19:10:31,08,07,1, 11.9,1,1, 6.581, 10567.585, 288.974, 52693.315 21/11/03,19:10:31,09,07,1, 11.9,1,1, 6.581, 10567.589, 288.990, 52693.309 21/11/03,19:10:31,10,07,1, 11.9,1,1, 6.581, 10567.562, 288.974, 52693.293 21/11/03,19:10:31,11,07,1, 11.9,1,1, 6.581, 10567.556, 288.969, 52693.287 21/11/03,19:10:31,12,07,1, 11.9,1,1, 6.581, 10567.571, 288.971, 52693.282 21/11/03,19:10:31,13,07,1, 11.9,1,1, 6.581, 10567.581, 288.993, 52693.274 21/11/03,19:10:31,14,07,1, 11.9,1,1, 6.581, 10567.592, 289.018, 52693.312 21/11/03,19:10:31,15,07,1, 11.9,1,1, 6.581, 10567.568, 289.006, 52693.288 21/11/03,19:10:31,16,07,1, 11.9,1,1, 6.581, 10567.564, 289.012, 52693.266 21/11/03,19:10:31,17,07,1, 11.9,1,1, 6.581, 10567.563, 288.987, 52693.285 21/11/03,19:10:31,18,07,1, 11.9,1,1, 6.581, 10567.581, 289.010, 52693.297 21/11/03,19:10:31,19,07,1, 11.9,1,1, 6.581, 10567.575, 289.021, 52693.299 21/11/03,19:10:32,00,07,1, 11.9,1,1, 6.583, 10567.573, 289.021, 52693.299 21/11/03,19:10:32,01,07,1, 11.9,1,1, 6.583, 10567.548, 289.017, 52693.299 21/11/03,19:10:32,02,07,1, 11.9,1,1, 6.583, 10567.539, 289.024, 52693.310 21/11/03,19:10:32,03,07,1, 11.9,1,1, 6.583, 10567.534, 289.001, 52693.260 21/11/03,19:10:32,04,07,1, 11.9,1,1, 6.583, 10567.559, 289.017, 52693.266 21/11/03,19:10:32,05,07,1, 11.9,1,1, 6.583, 10567.554, 288.996, 52693.266 21/11/03,19:10:32,06,07,1, 11.9,1,1, 6.583, 10567.550, 289.000, 52693.329 21/11/03,19:10:32,07,07,1, 11.9,1,1, 6.583, 10567.542, 288.998, 52693.279 21/11/03,19:10:32,08,07,1, 11.9,1,1, 6.583, 10567.551, 289.014, 52693.273 21/11/03,19:10:32,09,07,1, 11.9,1,1, 6.583, 10567.541, 289.017, 52693.274 21/11/03,19:10:32,10,07,1, 11.9,1,1, 6.583, 10567.557, 289.005, 52693.248 21/11/03,19:10:32,11,07,1, 11.9,1,1, 6.583, 10567.534, 289.028, 52693.273 21/11/03,19:10:32,12,07,1, 11.9,1,1, 6.583, 10567.522, 289.019, 52693.272 21/11/03,19:10:32,13,07,1, 11.9,1,1, 6.583, 10567.527, 288.987, 52693.252 21/11/03,19:10:32,14,07,1, 11.9,1,1, 6.583, 10567.530, 289.006, 52693.293 21/11/03,19:10:32,15,07,1, 11.9,1,1, 6.583, 10567.490, 288.974, 52693.266 21/11/03,19:10:32,16,07,1, 11.9,1,1, 6.583, 10567.531, 288.998, 52693.298 21/11/03,19:10:32,17,07,1, 11.9,1,1, 6.583, 10567.518, 289.011, 52693.267 21/11/03,19:10:32,18,07,1, 11.9,1,1, 6.583, 10567.513, 289.000, 52693.284 21/11/03,19:10:32,19,07,1, 11.9,1,1, 6.583, 10567.521, 289.001, 52693.265 21/11/03,19:10:33,00,07,1, 11.8,1,1, 6.581, 10567.515, 289.001, 52693.265 21/11/03,19:10:33,01,07,1, 11.8,1,1, 6.581, 10567.523, 289.001, 52693.273 21/11/03,19:10:33,02,07,1, 11.8,1,1, 6.581, 10567.509, 289.015, 52693.277 21/11/03,19:10:33,03,07,1, 11.8,1,1, 6.581, 10567.503, 289.010, 52693.283 21/11/03,19:10:33,04,07,1, 11.8,1,1, 6.581, 10567.512, 289.018, 52693.270 21/11/03,19:10:33,05,07,1, 11.8,1,1, 6.581, 10567.505, 288.997, 52693.263 21/11/03,19:10:33,06,07,1, 11.8,1,1, 6.581, 10567.475, 289.016, 52693.274 21/11/03,19:10:33,07,07,1, 11.8,1,1, 6.581, 10567.484, 288.993, 52693.231 21/11/03,19:10:33,08,07,1, 11.8,1,1, 6.581, 10567.497, 289.029, 52693.240 21/11/03,19:10:33,09,07,1, 11.8,1,1, 6.581, 10567.514, 289.020, 52693.276 21/11/03,19:10:33,10,07,1, 11.8,1,1, 6.581, 10567.505, 289.018, 52693.242 21/11/03,19:10:33,11,07,1, 11.8,1,1, 6.581, 10567.490, 289.022, 52693.251 21/11/03,19:10:33,12,07,1, 11.8,1,1, 6.581, 10567.481, 288.984, 52693.243 21/11/03,19:10:33,13,07,1, 11.8,1,1, 6.581, 10567.480, 289.033, 52693.250 21/11/03,19:10:33,14,07,1, 11.8,1,1, 6.581, 10567.505, 289.010, 52693.242 21/11/03,19:10:33,15,07,1, 11.8,1,1, 6.581, 10567.484, 289.023, 52693.259 21/11/03,19:10:33,16,07,1, 11.8,1,1, 6.581, 10567.482, 289.021, 52693.270 21/11/03,19:10:33,17,07,1, 11.8,1,1, 6.581, 10567.473, 288.992, 52693.245 21/11/03,19:10:33,18,07,1, 11.8,1,1, 6.581, 10567.458, 289.013, 52693.244 21/11/03,19:10:33,19,07,1, 11.8,1,1, 6.581, 10567.463, 289.027, 52693.250 21/11/03,19:10:34,00,07,1, 11.9,1,1, 6.582, 10567.456, 289.027, 52693.250 21/11/03,19:10:34,01,07,1, 11.9,1,1, 6.582, 10567.477, 289.032, 52693.240 21/11/03,19:10:34,02,07,1, 11.9,1,1, 6.582, 10567.466, 289.013, 52693.234 21/11/03,19:10:34,03,07,1, 11.9,1,1, 6.582, 10567.447, 289.023, 52693.217 21/11/03,19:10:34,04,07,1, 11.9,1,1, 6.582, 10567.466, 289.019, 52693.214 21/11/03,19:10:34,05,07,1, 11.9,1,1, 6.582, 10567.435, 289.003, 52693.215 21/11/03,19:10:34,06,07,1, 11.9,1,1, 6.582, 10567.463, 289.017, 52693.253 21/11/03,19:10:34,07,07,1, 11.9,1,1, 6.582, 10567.452, 289.016, 52693.262 21/11/03,19:10:34,08,07,1, 11.9,1,1, 6.582, 10567.447, 289.050, 52693.235 21/11/03,19:10:34,09,07,1, 11.9,1,1, 6.582, 10567.421, 289.051, 52693.264 21/11/03,19:10:34,10,07,1, 11.9,1,1, 6.582, 10567.422, 289.058, 52693.235 21/11/03,19:10:34,11,07,1, 11.9,1,1, 6.582, 10567.405, 289.055, 52693.222 21/11/03,19:10:34,12,07,1, 11.9,1,1, 6.582, 10567.430, 289.034, 52693.223 21/11/03,19:10:34,13,07,1, 11.9,1,1, 6.582, 10567.430, 289.051, 52693.245 21/11/03,19:10:34,14,07,1, 11.9,1,1, 6.582, 10567.410, 289.024, 52693.287 21/11/03,19:10:34,15,07,1, 11.9,1,1, 6.582, 10567.416, 289.055, 52693.251 21/11/03,19:10:34,16,07,1, 11.9,1,1, 6.582, 10567.422, 289.004, 52693.257 21/11/03,19:10:34,17,07,1, 11.9,1,1, 6.582, 10567.417, 289.035, 52693.278 21/11/03,19:10:34,18,07,1, 11.9,1,1, 6.582, 10567.411, 289.047, 52693.271 21/11/03,19:10:34,19,07,1, 11.9,1,1, 6.582, 10567.399, 289.029, 52693.279 21/11/03,19:10:35,00,07,1, 11.8,1,1, 6.580, 10567.398, 289.029, 52693.279 21/11/03,19:10:35,01,07,1, 11.8,1,1, 6.580, 10567.406, 289.058, 52693.298 21/11/03,19:10:35,02,07,1, 11.8,1,1, 6.580, 10567.415, 289.027, 52693.248 21/11/03,19:10:35,03,07,1, 11.8,1,1, 6.580, 10567.379, 289.031, 52693.261 21/11/03,19:10:35,04,07,1, 11.8,1,1, 6.580, 10567.383, 289.006, 52693.216 21/11/03,19:10:35,05,07,1, 11.8,1,1, 6.580, 10567.404, 289.030, 52693.212 21/11/03,19:10:35,06,07,1, 11.8,1,1, 6.580, 10567.378, 289.050, 52693.231 21/11/03,19:10:35,07,07,1, 11.8,1,1, 6.580, 10567.383, 289.039, 52693.200 21/11/03,19:10:35,08,07,1, 11.8,1,1, 6.580, 10567.378, 289.035, 52693.177 21/11/03,19:10:35,09,07,1, 11.8,1,1, 6.580, 10567.388, 289.018, 52693.182 21/11/03,19:10:35,10,07,1, 11.8,1,1, 6.580, 10567.378, 289.062, 52693.201 21/11/03,19:10:35,11,07,1, 11.8,1,1, 6.580, 10567.382, 289.051, 52693.207 21/11/03,19:10:35,12,07,1, 11.8,1,1, 6.580, 10567.390, 289.029, 52693.049 21/11/03,19:10:35,13,07,1, 11.8,1,1, 6.580, 10567.382, 289.048, 52693.297 21/11/03,19:10:35,14,07,1, 11.8,1,1, 6.580, 10567.393, 289.007, 52693.232 21/11/03,19:10:35,15,07,1, 11.8,1,1, 6.580, 10567.373, 289.043, 52693.242 21/11/03,19:10:35,16,07,1, 11.8,1,1, 6.580, 10567.353, 289.028, 52693.216 21/11/03,19:10:35,17,07,1, 11.8,1,1, 6.580, 10567.398, 289.047, 52693.204 21/11/03,19:10:35,18,07,1, 11.8,1,1, 6.580, 10567.385, 289.011, 52693.204 21/11/03,19:10:35,19,07,1, 11.8,1,1, 6.580, 10567.349, 289.014, 52693.184 21/11/03,19:10:36,00,08,1, 11.8,1,1, 6.584, 10567.348, 289.014, 52693.184 21/11/03,19:10:36,01,08,1, 11.8,1,1, 6.584, 10567.372, 289.037, 52693.215 21/11/03,19:10:36,02,08,1, 11.8,1,1, 6.584, 10567.343, 289.050, 52693.232 21/11/03,19:10:36,03,08,1, 11.8,1,1, 6.584, 10567.362, 289.038, 52693.191 21/11/03,19:10:36,04,08,1, 11.8,1,1, 6.584, 10567.317, 289.022, 52693.182 21/11/03,19:10:36,05,08,1, 11.8,1,1, 6.584, 10567.338, 289.046, 52693.197 21/11/03,19:10:36,06,08,1, 11.8,1,1, 6.584, 10567.350, 289.034, 52693.216 21/11/03,19:10:36,07,08,1, 11.8,1,1, 6.584, 10567.336, 289.027, 52693.216 21/11/03,19:10:36,08,08,1, 11.8,1,1, 6.584, 10567.344, 289.044, 52693.025 21/11/03,19:10:36,09,08,1, 11.8,1,1, 6.584, 10567.310, 289.051, 52693.209 21/11/03,19:10:36,10,08,1, 11.8,1,1, 6.584, 10567.323, 289.041, 52693.233 21/11/03,19:10:36,11,08,1, 11.8,1,1, 6.584, 10567.304, 289.001, 52693.201 21/11/03,19:10:36,12,08,1, 11.8,1,1, 6.584, 10567.329, 289.023, 52693.166 21/11/03,19:10:36,13,08,1, 11.8,1,1, 6.584, 10567.306, 289.035, 52693.172 21/11/03,19:10:36,14,08,1, 11.8,1,1, 6.584, 10567.309, 289.018, 52693.185 21/11/03,19:10:36,15,08,1, 11.8,1,1, 6.584, 10567.318, 289.051, 52693.178 21/11/03,19:10:36,16,08,1, 11.8,1,1, 6.584, 10567.293, 289.042, 52693.146 21/11/03,19:10:36,17,08,1, 11.8,1,1, 6.584, 10567.304, 289.038, 52693.181 21/11/03,19:10:36,18,08,1, 11.8,1,1, 6.584, 10567.309, 289.026, 52693.181 21/11/03,19:10:36,19,08,1, 11.8,1,1, 6.584, 10567.302, 289.055, 52693.175 21/11/03,19:10:37,00,08,1, 11.9,1,1, 6.584, 10567.298, 289.055, 52693.175 21/11/03,19:10:37,01,08,1, 11.9,1,1, 6.584, 10567.285, 289.025, 52693.153 21/11/03,19:10:37,02,08,1, 11.9,1,1, 6.584, 10567.289, 289.024, 52693.175 21/11/03,19:10:37,03,08,1, 11.9,1,1, 6.584, 10567.261, 289.025, 52693.142 21/11/03,19:10:37,04,08,1, 11.9,1,1, 6.584, 10567.273, 289.035, 52693.173 21/11/03,19:10:37,05,08,1, 11.9,1,1, 6.584, 10567.285, 289.032, 52693.145 21/11/03,19:10:37,06,08,1, 11.9,1,1, 6.584, 10567.284, 289.035, 52693.157 21/11/03,19:10:37,07,08,1, 11.9,1,1, 6.584, 10567.284, 289.055, 52693.108 21/11/03,19:10:37,08,08,1, 11.9,1,1, 6.584, 10567.245, 289.053, 52693.157 21/11/03,19:10:37,09,08,1, 11.9,1,1, 6.584, 10567.271, 289.040, 52693.166 21/11/03,19:10:37,10,08,1, 11.9,1,1, 6.584, 10567.256, 289.018, 52693.156 21/11/03,19:10:37,11,08,1, 11.9,1,1, 6.584, 10567.245, 289.028, 52693.161 21/11/03,19:10:37,12,08,1, 11.9,1,1, 6.584, 10567.264, 289.040, 52693.170 21/11/03,19:10:37,13,08,1, 11.9,1,1, 6.584, 10567.239, 289.019, 52693.143 21/11/03,19:10:37,14,08,1, 11.9,1,1, 6.584, 10567.259, 289.032, 52693.200 21/11/03,19:10:37,15,08,1, 11.9,1,1, 6.584, 10567.256, 289.024, 52693.171 21/11/03,19:10:37,16,08,1, 11.9,1,1, 6.584, 10567.238, 289.036, 52693.163 21/11/03,19:10:37,17,08,1, 11.9,1,1, 6.584, 10567.247, 289.047, 52693.185 21/11/03,19:10:37,18,08,1, 11.9,1,1, 6.584, 10567.241, 289.016, 52693.124 21/11/03,19:10:37,19,08,1, 11.9,1,1, 6.584, 10567.224, 289.051, 52693.153 21/11/03,19:10:38,00,07,1, 11.9,1,1, 6.583, 10567.223, 289.051, 52693.153 21/11/03,19:10:38,01,07,1, 11.9,1,1, 6.583, 10567.248, 289.024, 52693.169 21/11/03,19:10:38,02,07,1, 11.9,1,1, 6.583, 10567.219, 289.039, 52693.155 21/11/03,19:10:38,03,07,1, 11.9,1,1, 6.583, 10567.232, 289.043, 52693.174 21/11/03,19:10:38,04,07,1, 11.9,1,1, 6.583, 10567.232, 289.040, 52693.180 21/11/03,19:10:38,05,07,1, 11.9,1,1, 6.583, 10567.224, 289.027, 52693.140 21/11/03,19:10:38,06,07,1, 11.9,1,1, 6.583, 10567.219, 289.055, 52693.189 21/11/03,19:10:38,07,07,1, 11.9,1,1, 6.583, 10567.115, 289.043, 52693.278 21/11/03,19:10:38,08,07,1, 11.9,1,1, 6.583, 10567.174, 289.017, 52693.254 21/11/03,19:10:38,09,07,1, 11.9,1,1, 6.583, 10567.209, 289.038, 52693.212 21/11/03,19:10:38,10,07,1, 11.9,1,1, 6.583, 10567.210, 289.001, 52693.177 21/11/03,19:10:38,11,07,1, 11.9,1,1, 6.583, 10567.192, 289.044, 52693.153 21/11/03,19:10:38,12,07,1, 11.9,1,1, 6.583, 10567.201, 289.028, 52693.145 21/11/03,19:10:38,13,07,1, 11.9,1,1, 6.583, 10567.199, 289.017, 52693.117 21/11/03,19:10:38,14,07,1, 11.9,1,1, 6.583, 10567.187, 289.037, 52693.198 21/11/03,19:10:38,15,07,1, 11.9,1,1, 6.583, 10567.170, 289.034, 52693.131 21/11/03,19:10:38,16,07,1, 11.9,1,1, 6.583, 10567.181, 289.023, 52693.128 21/11/03,19:10:38,17,07,1, 11.9,1,1, 6.583, 10567.184, 289.014, 52693.166 21/11/03,19:10:38,18,07,1, 11.9,1,1, 6.583, 10567.190, 289.019, 52693.178 21/11/03,19:10:38,19,07,1, 11.9,1,1, 6.583, 10567.184, 289.045, 52693.136 21/11/03,19:10:39,00,07,1, 11.9,1,1, 6.582, 10567.181, 289.045, 52693.136 21/11/03,19:10:39,01,07,1, 11.9,1,1, 6.582, 10567.165, 289.027, 52693.143 21/11/03,19:10:39,02,07,1, 11.9,1,1, 6.582, 10567.147, 289.017, 52693.160 21/11/03,19:10:39,03,07,1, 11.9,1,1, 6.582, 10567.179, 289.044, 52693.171 21/11/03,19:10:39,04,07,1, 11.9,1,1, 6.582, 10567.163, 289.028, 52693.151 21/11/03,19:10:39,05,07,1, 11.9,1,1, 6.582, 10567.155, 289.008, 52692.929 21/11/03,19:10:39,06,07,1, 11.9,1,1, 6.582, 10567.157, 289.046, 52693.293 21/11/03,19:10:39,07,07,1, 11.9,1,1, 6.582, 10567.176, 289.025, 52693.152 21/11/03,19:10:39,08,07,1, 11.9,1,1, 6.582, 10567.171, 289.031, 52693.208 21/11/03,19:10:39,09,07,1, 11.9,1,1, 6.582, 10567.175, 289.044, 52693.191 21/11/03,19:10:39,10,07,1, 11.9,1,1, 6.582, 10567.131, 289.052, 52693.174 21/11/03,19:10:39,11,07,1, 11.9,1,1, 6.582, 10567.139, 289.058, 52693.166 21/11/03,19:10:39,12,07,1, 11.9,1,1, 6.582, 10567.147, 289.027, 52693.141 21/11/03,19:10:39,13,07,1, 11.9,1,1, 6.582, 10567.098, 289.037, 52693.136 21/11/03,19:10:39,14,07,1, 11.9,1,1, 6.582, 10567.141, 289.032, 52693.122 21/11/03,19:10:39,15,07,1, 11.9,1,1, 6.582, 10567.133, 289.027, 52693.073 21/11/03,19:10:39,16,07,1, 11.9,1,1, 6.582, 10567.146, 289.031, 52693.096 21/11/03,19:10:39,17,07,1, 11.9,1,1, 6.582, 10567.112, 289.022, 52693.097 21/11/03,19:10:39,18,07,1, 11.9,1,1, 6.582, 10567.125, 289.016, 52693.093 21/11/03,19:10:39,19,07,1, 11.9,1,1, 6.582, 10567.099, 289.052, 52693.101 21/11/03,19:10:40,00,07,1, 11.9,1,1, 6.583, 10567.098, 289.052, 52693.101 21/11/03,19:10:40,01,07,1, 11.9,1,1, 6.583, 10567.138, 289.041, 52693.102 21/11/03,19:10:40,02,07,1, 11.9,1,1, 6.583, 10567.098, 289.017, 52693.108 21/11/03,19:10:40,03,07,1, 11.9,1,1, 6.583, 10567.105, 289.034, 52693.128 21/11/03,19:10:40,04,07,1, 11.9,1,1, 6.583, 10567.090, 289.014, 52692.955 21/11/03,19:10:40,05,07,1, 11.9,1,1, 6.583, 10567.067, 289.058, 52693.165 21/11/03,19:10:40,06,07,1, 11.9,1,1, 6.583, 10567.074, 289.056, 52693.171 21/11/03,19:10:40,07,07,1, 11.9,1,1, 6.583, 10567.100, 289.037, 52693.136 21/11/03,19:10:40,08,07,1, 11.9,1,1, 6.583, 10567.053, 289.056, 52693.093 21/11/03,19:10:40,09,07,1, 11.9,1,1, 6.583, 10567.092, 289.043, 52693.120 21/11/03,19:10:40,10,07,1, 11.9,1,1, 6.583, 10567.070, 289.059, 52693.115 21/11/03,19:10:40,11,07,1, 11.9,1,1, 6.583, 10567.080, 289.064, 52693.148 21/11/03,19:10:40,12,07,1, 11.9,1,1, 6.583, 10567.024, 289.051, 52693.056 21/11/03,19:10:40,13,07,1, 11.9,1,1, 6.583, 10567.130, 289.044, 52693.030 21/11/03,19:10:40,14,07,1, 11.9,1,1, 6.583, 10567.068, 289.022, 52693.080 21/11/03,19:10:40,15,07,1, 11.9,1,1, 6.583, 10567.071, 289.055, 52693.108 21/11/03,19:10:40,16,07,1, 11.9,1,1, 6.583, 10567.079, 289.055, 52693.118 21/11/03,19:10:40,17,07,1, 11.9,1,1, 6.583, 10567.061, 289.074, 52693.135 21/11/03,19:10:40,18,07,1, 11.9,1,1, 6.583, 10567.075, 289.063, 52693.102 21/11/03,19:10:40,19,07,1, 11.9,1,1, 6.583, 10567.072, 289.030, 52693.093 21/11/03,19:10:41,00,08,1, 11.9,1,1, 6.586, 10567.064, 289.030, 52693.093 21/11/03,19:10:41,01,08,1, 11.9,1,1, 6.586, 10567.056, 289.034, 52693.098 21/11/03,19:10:41,02,08,1, 11.9,1,1, 6.586, 10567.065, 289.029, 52693.118 21/11/03,19:10:41,03,08,1, 11.9,1,1, 6.586, 10567.046, 289.026, 52693.093 21/11/03,19:10:41,04,08,1, 11.9,1,1, 6.586, 10567.050, 289.027, 52693.102 21/11/03,19:10:41,05,08,1, 11.9,1,1, 6.586, 10567.066, 289.030, 52693.074 21/11/03,19:10:41,06,08,1, 11.9,1,1, 6.586, 10567.055, 289.041, 52693.015 21/11/03,19:10:41,07,08,1, 11.9,1,1, 6.586, 10567.055, 289.031, 52693.070 21/11/03,19:10:41,08,08,1, 11.9,1,1, 6.586, 10567.020, 289.056, 52693.031 21/11/03,19:10:41,09,08,1, 11.9,1,1, 6.586, 10567.028, 289.044, 52693.057 21/11/03,19:10:41,10,08,1, 11.9,1,1, 6.586, 10567.033, 289.038, 52693.058 21/11/03,19:10:41,11,08,1, 11.9,1,1, 6.586, 10567.032, 289.022, 52693.030 21/11/03,19:10:41,12,08,1, 11.9,1,1, 6.586, 10567.004, 289.023, 52693.038 21/11/03,19:10:41,13,08,1, 11.9,1,1, 6.586, 10567.036, 289.042, 52693.074 21/11/03,19:10:41,14,08,1, 11.9,1,1, 6.586, 10567.028, 289.047, 52693.071 21/11/03,19:10:41,15,08,1, 11.9,1,1, 6.586, 10567.012, 289.051, 52693.082 21/11/03,19:10:41,16,08,1, 11.9,1,1, 6.586, 10567.009, 289.052, 52693.067 21/11/03,19:10:41,17,08,1, 11.9,1,1, 6.586, 10566.992, 289.023, 52693.059 21/11/03,19:10:41,18,08,1, 11.9,1,1, 6.586, 10567.003, 289.028, 52693.052 21/11/03,19:10:41,19,08,1, 11.9,1,1, 6.586, 10566.987, 289.021, 52693.061 21/11/03,19:10:42,00,08,1, 11.9,1,1, 6.581, 10566.981, 289.021, 52693.061 21/11/03,19:10:42,01,08,1, 11.9,1,1, 6.581, 10566.980, 289.044, 52693.072 21/11/03,19:10:42,02,08,1, 11.9,1,1, 6.581, 10566.993, 289.031, 52693.135 21/11/03,19:10:42,03,08,1, 11.9,1,1, 6.581, 10566.967, 289.030, 52693.008 21/11/03,19:10:42,04,08,1, 11.9,1,1, 6.581, 10566.961, 289.006, 52693.051 21/11/03,19:10:42,05,08,1, 11.9,1,1, 6.581, 10566.966, 289.064, 52693.083 21/11/03,19:10:42,06,08,1, 11.9,1,1, 6.581, 10566.972, 289.046, 52693.052 21/11/03,19:10:42,07,08,1, 11.9,1,1, 6.581, 10566.959, 289.033, 52693.041 21/11/03,19:10:42,08,08,1, 11.9,1,1, 6.581, 10566.953, 289.043, 52693.045 21/11/03,19:10:42,09,08,1, 11.9,1,1, 6.581, 10566.917, 289.041, 52693.031 21/11/03,19:10:42,10,08,1, 11.9,1,1, 6.581, 10566.953, 289.061, 52693.058 21/11/03,19:10:42,11,08,1, 11.9,1,1, 6.581, 10566.925, 289.034, 52693.058 21/11/03,19:10:42,12,08,1, 11.9,1,1, 6.581, 10566.926, 289.066, 52693.049 21/11/03,19:10:42,13,08,1, 11.9,1,1, 6.581, 10566.935, 289.045, 52693.051 21/11/03,19:10:42,14,08,1, 11.9,1,1, 6.581, 10566.904, 289.037, 52693.063 21/11/03,19:10:42,15,08,1, 11.9,1,1, 6.581, 10566.949, 289.031, 52693.040 21/11/03,19:10:42,16,08,1, 11.9,1,1, 6.581, 10566.934, 289.020, 52693.040 21/11/03,19:10:42,17,08,1, 11.9,1,1, 6.581, 10566.913, 289.041, 52693.000 21/11/03,19:10:42,18,08,1, 11.9,1,1, 6.581, 10566.929, 289.038, 52693.035 21/11/03,19:10:42,19,08,1, 11.9,1,1, 6.581, 10566.930, 289.034, 52693.047 21/11/03,19:10:43,00,08,1, 11.9,1,1, 6.582, 10566.922, 289.034, 52693.047 21/11/03,19:10:43,01,08,1, 11.9,1,1, 6.582, 10566.904, 288.993, 52693.019 21/11/03,19:10:43,02,08,1, 11.9,1,1, 6.582, 10566.928, 289.044, 52693.014 21/11/03,19:10:43,03,08,1, 11.9,1,1, 6.582, 10566.920, 289.038, 52693.007 21/11/03,19:10:43,04,08,1, 11.9,1,1, 6.582, 10566.915, 289.028, 52693.024 21/11/03,19:10:43,05,08,1, 11.9,1,1, 6.582, 10566.892, 289.030, 52693.006 21/11/03,19:10:43,06,08,1, 11.9,1,1, 6.582, 10566.909, 289.003, 52692.957 21/11/03,19:10:43,07,08,1, 11.9,1,1, 6.582, 10566.890, 289.024, 52693.014 21/11/03,19:10:43,08,08,1, 11.9,1,1, 6.582, 10566.909, 289.042, 52693.034 21/11/03,19:10:43,09,08,1, 11.9,1,1, 6.582, 10566.910, 289.043, 52693.009 21/11/03,19:10:43,10,08,1, 11.9,1,1, 6.582, 10566.891, 289.050, 52692.999 21/11/03,19:10:43,11,08,1, 11.9,1,1, 6.582, 10566.872, 289.017, 52692.979 21/11/03,19:10:43,12,08,1, 11.9,1,1, 6.582, 10566.866, 289.024, 52692.970 21/11/03,19:10:43,13,08,1, 11.9,1,1, 6.582, 10566.895, 289.027, 52692.980 21/11/03,19:10:43,14,08,1, 11.9,1,1, 6.582, 10566.867, 289.031, 52692.991 21/11/03,19:10:43,15,08,1, 11.9,1,1, 6.582, 10566.880, 289.011, 52693.003 21/11/03,19:10:43,16,08,1, 11.9,1,1, 6.582, 10566.873, 289.028, 52692.976 21/11/03,19:10:43,17,08,1, 11.9,1,1, 6.582, 10566.854, 289.026, 52693.011 21/11/03,19:10:43,18,08,1, 11.9,1,1, 6.582, 10566.835, 289.001, 52692.968 21/11/03,19:10:43,19,08,1, 11.9,1,1, 6.582, 10566.860, 289.002, 52692.971 21/11/03,19:10:44,00,08,1, 11.8,1,1, 6.584, 10566.856, 289.002, 52692.971 21/11/03,19:10:44,01,08,1, 11.8,1,1, 6.584, 10566.847, 289.023, 52692.965 21/11/03,19:10:44,02,08,1, 11.8,1,1, 6.584, 10566.844, 289.017, 52692.997 21/11/03,19:10:44,03,08,1, 11.8,1,1, 6.584, 10566.840, 289.005, 52692.970 21/11/03,19:10:44,04,08,1, 11.8,1,1, 6.584, 10566.854, 289.007, 52692.962 21/11/03,19:10:44,05,08,1, 11.8,1,1, 6.584, 10566.834, 288.998, 52693.012 21/11/03,19:10:44,06,08,1, 11.8,1,1, 6.584, 10566.829, 289.013, 52692.974 21/11/03,19:10:44,07,08,1, 11.8,1,1, 6.584, 10566.814, 289.016, 52692.951 21/11/03,19:10:44,08,08,1, 11.8,1,1, 6.584, 10566.802, 289.025, 52692.942 21/11/03,19:10:44,09,08,1, 11.8,1,1, 6.584, 10566.796, 288.974, 52692.943 21/11/03,19:10:44,10,08,1, 11.8,1,1, 6.584, 10566.803, 288.974, 52692.948 21/11/03,19:10:44,11,08,1, 11.8,1,1, 6.584, 10566.790, 288.974, 52692.955 21/11/03,19:10:44,12,08,1, 11.8,1,1, 6.584, 10566.813, 288.989, 52692.973 21/11/03,19:10:44,13,08,1, 11.8,1,1, 6.584, 10566.784, 289.017, 52692.940 21/11/03,19:10:44,14,08,1, 11.8,1,1, 6.584, 10566.772, 289.020, 52693.021 21/11/03,19:10:44,15,08,1, 11.8,1,1, 6.584, 10566.788, 288.988, 52692.949 21/11/03,19:10:44,16,08,1, 11.8,1,1, 6.584, 10566.754, 288.956, 52692.927 21/11/03,19:10:44,17,08,1, 11.8,1,1, 6.584, 10566.777, 289.004, 52692.976 21/11/03,19:10:44,18,08,1, 11.8,1,1, 6.584, 10566.764, 288.991, 52692.988 21/11/03,19:10:44,19,08,1, 11.8,1,1, 6.584, 10566.787, 289.005, 52692.985 21/11/03,19:10:45,00,08,1, 11.8,1,1, 6.585, 10566.781, 289.005, 52692.985 21/11/03,19:10:45,01,08,1, 11.8,1,1, 6.585, 10566.741, 288.960, 52692.931 21/11/03,19:10:45,02,08,1, 11.8,1,1, 6.585, 10566.740, 288.983, 52692.943 21/11/03,19:10:45,03,08,1, 11.8,1,1, 6.585, 10566.743, 288.992, 52692.954 21/11/03,19:10:45,04,08,1, 11.8,1,1, 6.585, 10566.744, 289.004, 52692.960 21/11/03,19:10:45,05,08,1, 11.8,1,1, 6.585, 10566.724, 288.996, 52692.957 21/11/03,19:10:45,06,08,1, 11.8,1,1, 6.585, 10566.727, 288.996, 52692.948 21/11/03,19:10:45,07,08,1, 11.8,1,1, 6.585, 10566.746, 288.975, 52692.952 21/11/03,19:10:45,08,08,1, 11.8,1,1, 6.585, 10566.717, 288.990, 52692.940 21/11/03,19:10:45,09,08,1, 11.8,1,1, 6.585, 10566.721, 288.995, 52692.993 21/11/03,19:10:45,10,08,1, 11.8,1,1, 6.585, 10566.703, 288.986, 52692.937 21/11/03,19:10:45,11,08,1, 11.8,1,1, 6.585, 10566.700, 288.981, 52692.926 21/11/03,19:10:45,12,08,1, 11.8,1,1, 6.585, 10566.704, 288.982, 52692.933 21/11/03,19:10:45,13,08,1, 11.8,1,1, 6.585, 10566.700, 288.967, 52692.921 21/11/03,19:10:45,14,08,1, 11.8,1,1, 6.585, 10566.654, 288.993, 52693.051 21/11/03,19:10:45,15,08,1, 11.8,1,1, 6.585, 10566.653, 288.993, 52693.041 21/11/03,19:10:45,16,08,1, 11.8,1,1, 6.585, 10566.687, 288.974, 52692.928 21/11/03,19:10:45,17,08,1, 11.8,1,1, 6.585, 10566.669, 288.974, 52693.040 21/11/03,19:10:45,18,08,1, 11.8,1,1, 6.585, 10566.708, 288.957, 52692.902 21/11/03,19:10:45,19,08,1, 11.8,1,1, 6.585, 10566.701, 288.942, 52692.851 21/11/03,19:10:46,00,08,1, 11.9,1,1, 6.584, 10566.697, 288.942, 52692.851 21/11/03,19:10:46,01,08,1, 11.9,1,1, 6.584, 10566.681, 288.945, 52692.952 21/11/03,19:10:46,02,08,1, 11.9,1,1, 6.584, 10566.679, 288.947, 52692.929 21/11/03,19:10:46,03,08,1, 11.9,1,1, 6.584, 10566.658, 288.951, 52692.922 21/11/03,19:10:46,04,08,1, 11.9,1,1, 6.584, 10566.673, 288.953, 52692.932 21/11/03,19:10:46,05,08,1, 11.9,1,1, 6.584, 10566.661, 288.951, 52692.889 21/11/03,19:10:46,06,08,1, 11.9,1,1, 6.584, 10566.635, 288.934, 52692.906 21/11/03,19:10:46,07,08,1, 11.9,1,1, 6.584, 10566.662, 288.926, 52692.913 21/11/03,19:10:46,08,08,1, 11.9,1,1, 6.584, 10566.637, 288.945, 52692.936 21/11/03,19:10:46,09,08,1, 11.9,1,1, 6.584, 10566.625, 288.953, 52692.952 21/11/03,19:10:46,10,08,1, 11.9,1,1, 6.584, 10566.622, 288.929, 52692.920 21/11/03,19:10:46,11,08,1, 11.9,1,1, 6.584, 10566.633, 288.949, 52692.939 21/11/03,19:10:46,12,08,1, 11.9,1,1, 6.584, 10566.612, 288.915, 52692.897 21/11/03,19:10:46,13,08,1, 11.9,1,1, 6.584, 10566.608, 288.930, 52692.930 21/11/03,19:10:46,14,08,1, 11.9,1,1, 6.584, 10566.583, 288.926, 52692.775 21/11/03,19:10:46,15,08,1, 11.9,1,1, 6.584, 10566.624, 288.945, 52692.902 21/11/03,19:10:46,16,08,1, 11.9,1,1, 6.584, 10566.625, 288.935, 52692.888 21/11/03,19:10:46,17,08,1, 11.9,1,1, 6.584, 10566.587, 288.927, 52692.921 21/11/03,19:10:46,18,08,1, 11.9,1,1, 6.584, 10566.585, 288.943, 52692.955 21/11/03,19:10:46,19,08,1, 11.9,1,1, 6.584, 10566.605, 288.939, 52692.919 21/11/03,19:10:47,00,08,1, 11.8,1,1, 6.583, 10566.597, 288.939, 52692.919 21/11/03,19:10:47,01,08,1, 11.8,1,1, 6.583, 10566.597, 288.939, 52692.940 21/11/03,19:10:47,02,08,1, 11.8,1,1, 6.583, 10566.594, 288.922, 52692.897 21/11/03,19:10:47,03,08,1, 11.8,1,1, 6.583, 10566.584, 288.925, 52692.902 21/11/03,19:10:47,04,08,1, 11.8,1,1, 6.583, 10566.582, 288.952, 52692.901 21/11/03,19:10:47,05,08,1, 11.8,1,1, 6.583, 10566.561, 288.936, 52692.891 21/11/03,19:10:47,06,08,1, 11.8,1,1, 6.583, 10566.563, 288.964, 52692.957 21/11/03,19:10:47,07,08,1, 11.8,1,1, 6.583, 10566.571, 288.915, 52692.918 21/11/03,19:10:47,08,08,1, 11.8,1,1, 6.583, 10566.555, 288.942, 52692.893 21/11/03,19:10:47,09,08,1, 11.8,1,1, 6.583, 10566.553, 288.928, 52692.895 21/11/03,19:10:47,10,08,1, 11.8,1,1, 6.583, 10566.528, 288.927, 52692.929 21/11/03,19:10:47,11,08,1, 11.8,1,1, 6.583, 10566.532, 288.950, 52692.897 21/11/03,19:10:47,12,08,1, 11.8,1,1, 6.583, 10566.528, 288.925, 52692.885 21/11/03,19:10:47,13,08,1, 11.8,1,1, 6.583, 10566.530, 288.940, 52692.916 21/11/03,19:10:47,14,08,1, 11.8,1,1, 6.583, 10566.508, 288.898, 52692.877 21/11/03,19:10:47,15,08,1, 11.8,1,1, 6.583, 10566.515, 288.886, 52692.850 21/11/03,19:10:47,16,08,1, 11.8,1,1, 6.583, 10566.533, 288.913, 52692.880 21/11/03,19:10:47,17,08,1, 11.8,1,1, 6.583, 10566.524, 288.889, 52692.888 21/11/03,19:10:47,18,08,1, 11.8,1,1, 6.583, 10566.513, 288.911, 52692.894 21/11/03,19:10:47,19,08,1, 11.8,1,1, 6.583, 10566.509, 288.909, 52692.890 21/11/03,19:10:48,00,07,1, 12.0,1,1, 6.580, 10566.505, 288.909, 52692.890 21/11/03,19:10:48,01,07,1, 12.0,1,1, 6.580, 10566.494, 288.875, 52692.894 21/11/03,19:10:48,02,07,1, 12.0,1,1, 6.580, 10566.485, 288.878, 52692.867 21/11/03,19:10:48,03,07,1, 12.0,1,1, 6.580, 10566.505, 288.909, 52692.951 21/11/03,19:10:48,04,07,1, 12.0,1,1, 6.580, 10566.447, 288.903, 52692.853 21/11/03,19:10:48,05,07,1, 12.0,1,1, 6.580, 10566.462, 288.915, 52692.908 21/11/03,19:10:48,06,07,1, 12.0,1,1, 6.580, 10566.465, 288.886, 52692.863 21/11/03,19:10:48,07,07,1, 12.0,1,1, 6.580, 10566.425, 288.881, 52692.852 21/11/03,19:10:48,08,07,1, 12.0,1,1, 6.580, 10566.440, 288.907, 52692.874 21/11/03,19:10:48,09,07,1, 12.0,1,1, 6.580, 10566.468, 288.878, 52692.858 21/11/03,19:10:48,10,07,1, 12.0,1,1, 6.580, 10566.430, 288.886, 52692.861 21/11/03,19:10:48,11,07,1, 12.0,1,1, 6.580, 10566.443, 288.850, 52692.846 21/11/03,19:10:48,12,07,1, 12.0,1,1, 6.580, 10566.423, 288.876, 52692.845 21/11/03,19:10:48,13,07,1, 12.0,1,1, 6.580, 10566.449, 288.884, 52692.853 21/11/03,19:10:48,14,07,1, 12.0,1,1, 6.580, 10566.417, 288.879, 52692.846 21/11/03,19:10:48,15,07,1, 12.0,1,1, 6.580, 10566.429, 288.887, 52692.863 21/11/03,19:10:48,16,07,1, 12.0,1,1, 6.580, 10566.428, 288.865, 52692.833 21/11/03,19:10:48,17,07,1, 12.0,1,1, 6.580, 10566.424, 288.857, 52692.844 21/11/03,19:10:48,18,07,1, 12.0,1,1, 6.580, 10566.426, 288.840, 52692.837 21/11/03,19:10:48,19,07,1, 12.0,1,1, 6.580, 10566.393, 288.833, 52692.833 21/11/03,19:10:49,00,07,1, 11.9,1,1, 6.581, 10566.388, 288.833, 52692.833 21/11/03,19:10:49,01,07,1, 11.9,1,1, 6.581, 10566.410, 288.859, 52692.851 21/11/03,19:10:49,02,07,1, 11.9,1,1, 6.581, 10566.399, 288.861, 52692.826 21/11/03,19:10:49,03,07,1, 11.9,1,1, 6.581, 10566.419, 288.832, 52692.842 21/11/03,19:10:49,04,07,1, 11.9,1,1, 6.581, 10566.401, 288.850, 52692.874 21/11/03,19:10:49,05,07,1, 11.9,1,1, 6.581, 10566.412, 288.862, 52692.864 21/11/03,19:10:49,06,07,1, 11.9,1,1, 6.581, 10566.394, 288.863, 52692.863 21/11/03,19:10:49,07,07,1, 11.9,1,1, 6.581, 10566.378, 288.860, 52692.818 21/11/03,19:10:49,08,07,1, 11.9,1,1, 6.581, 10566.397, 288.843, 52692.821 21/11/03,19:10:49,09,07,1, 11.9,1,1, 6.581, 10566.375, 288.841, 52692.828 21/11/03,19:10:49,10,07,1, 11.9,1,1, 6.581, 10566.373, 288.849, 52692.834 21/11/03,19:10:49,11,07,1, 11.9,1,1, 6.581, 10566.356, 288.819, 52692.818 21/11/03,19:10:49,12,07,1, 11.9,1,1, 6.581, 10566.373, 288.841, 52692.838 21/11/03,19:10:49,13,07,1, 11.9,1,1, 6.581, 10566.379, 288.862, 52692.875 21/11/03,19:10:49,14,07,1, 11.9,1,1, 6.581, 10566.358, 288.822, 52692.823 21/11/03,19:10:49,15,07,1, 11.9,1,1, 6.581, 10566.359, 288.839, 52692.846 21/11/03,19:10:49,16,07,1, 11.9,1,1, 6.581, 10566.348, 288.834, 52692.840 21/11/03,19:10:49,17,07,1, 11.9,1,1, 6.581, 10566.360, 288.840, 52692.829 21/11/03,19:10:49,18,07,1, 11.9,1,1, 6.581, 10566.370, 288.848, 52692.808 21/11/03,19:10:49,19,07,1, 11.9,1,1, 6.581, 10566.365, 288.816, 52692.816 21/11/03,19:10:50,00,08,1, 11.8,1,1, 6.584, 10566.363, 288.816, 52692.816 21/11/03,19:10:50,01,08,1, 11.8,1,1, 6.584, 10566.329, 288.821, 52692.772 21/11/03,19:10:50,02,08,1, 11.8,1,1, 6.584, 10566.345, 288.829, 52692.833 21/11/03,19:10:50,03,08,1, 11.8,1,1, 6.584, 10566.344, 288.835, 52692.888 21/11/03,19:10:50,04,08,1, 11.8,1,1, 6.584, 10566.327, 288.852, 52692.837 21/11/03,19:10:50,05,08,1, 11.8,1,1, 6.584, 10566.336, 288.832, 52692.834 21/11/03,19:10:50,06,08,1, 11.8,1,1, 6.584, 10566.302, 288.798, 52692.795 21/11/03,19:10:50,07,08,1, 11.8,1,1, 6.584, 10566.336, 288.820, 52692.810 21/11/03,19:10:50,08,08,1, 11.8,1,1, 6.584, 10566.290, 288.816, 52692.796 21/11/03,19:10:50,09,08,1, 11.8,1,1, 6.584, 10566.310, 288.814, 52692.789 21/11/03,19:10:50,10,08,1, 11.8,1,1, 6.584, 10566.311, 288.807, 52692.799 21/11/03,19:10:50,11,08,1, 11.8,1,1, 6.584, 10566.274, 288.794, 52692.821 21/11/03,19:10:50,12,08,1, 11.8,1,1, 6.584, 10566.290, 288.799, 52692.805 21/11/03,19:10:50,13,08,1, 11.8,1,1, 6.584, 10566.279, 288.774, 52692.771 21/11/03,19:10:50,14,08,1, 11.8,1,1, 6.584, 10566.273, 288.792, 52692.798 21/11/03,19:10:50,15,08,1, 11.8,1,1, 6.584, 10566.270, 288.824, 52692.812 21/11/03,19:10:50,16,08,1, 11.8,1,1, 6.584, 10566.260, 288.790, 52692.799 21/11/03,19:10:50,17,08,1, 11.8,1,1, 6.584, 10566.254, 288.806, 52692.818 21/11/03,19:10:50,18,08,1, 11.8,1,1, 6.584, 10566.264, 288.806, 52692.795 21/11/03,19:10:50,19,08,1, 11.8,1,1, 6.584, 10566.264, 288.781, 52692.821 21/11/03,19:10:51,00,08,1, 11.9,1,1, 6.583, 10566.263, 288.781, 52692.821 21/11/03,19:10:51,01,08,1, 11.9,1,1, 6.583, 10566.250, 288.808, 52692.805 21/11/03,19:10:51,02,08,1, 11.9,1,1, 6.583, 10566.252, 288.797, 52692.844 21/11/03,19:10:51,03,08,1, 11.9,1,1, 6.583, 10566.243, 288.784, 52692.832 21/11/03,19:10:51,04,08,1, 11.9,1,1, 6.583, 10566.246, 288.778, 52692.808 21/11/03,19:10:51,05,08,1, 11.9,1,1, 6.583, 10566.265, 288.808, 52692.813 21/11/03,19:10:51,06,08,1, 11.9,1,1, 6.583, 10566.248, 288.784, 52692.851 21/11/03,19:10:51,07,08,1, 11.9,1,1, 6.583, 10566.245, 288.815, 52692.826 21/11/03,19:10:51,08,08,1, 11.9,1,1, 6.583, 10566.239, 288.797, 52692.784 21/11/03,19:10:51,09,08,1, 11.9,1,1, 6.583, 10566.241, 288.800, 52692.783 21/11/03,19:10:51,10,08,1, 11.9,1,1, 6.583, 10566.227, 288.778, 52692.802 21/11/03,19:10:51,11,08,1, 11.9,1,1, 6.583, 10566.222, 288.797, 52692.782 21/11/03,19:10:51,12,08,1, 11.9,1,1, 6.583, 10566.234, 288.810, 52692.758 21/11/03,19:10:51,13,08,1, 11.9,1,1, 6.583, 10566.201, 288.776, 52692.757 21/11/03,19:10:51,14,08,1, 11.9,1,1, 6.583, 10566.201, 288.793, 52692.728 21/11/03,19:10:51,15,08,1, 11.9,1,1, 6.583, 10566.210, 288.769, 52692.757 21/11/03,19:10:51,16,08,1, 11.9,1,1, 6.583, 10566.187, 288.779, 52692.744 21/11/03,19:10:51,17,08,1, 11.9,1,1, 6.583, 10566.188, 288.768, 52692.748 21/11/03,19:10:51,18,08,1, 11.9,1,1, 6.583, 10566.192, 288.768, 52692.747 21/11/03,19:10:51,19,08,1, 11.9,1,1, 6.583, 10566.215, 288.784, 52692.744 21/11/03,19:10:52,00,08,1, 11.9,1,1, 6.581, 10566.213, 288.784, 52692.744 21/11/03,19:10:52,01,08,1, 11.9,1,1, 6.581, 10566.153, 288.746, 52692.709 21/11/03,19:10:52,02,08,1, 11.9,1,1, 6.581, 10566.166, 288.767, 52692.721 21/11/03,19:10:52,03,08,1, 11.9,1,1, 6.581, 10566.190, 288.774, 52692.734 21/11/03,19:10:52,04,08,1, 11.9,1,1, 6.581, 10566.181, 288.749, 52692.740 21/11/03,19:10:52,05,08,1, 11.9,1,1, 6.581, 10566.162, 288.756, 52692.766 21/11/03,19:10:52,06,08,1, 11.9,1,1, 6.581, 10566.172, 288.718, 52692.743 21/11/03,19:10:52,07,08,1, 11.9,1,1, 6.581, 10566.137, 288.764, 52692.738 21/11/03,19:10:52,08,08,1, 11.9,1,1, 6.581, 10566.191, 288.758, 52692.942 21/11/03,19:10:52,09,08,1, 11.9,1,1, 6.581, 10566.164, 288.754, 52692.655 21/11/03,19:10:52,10,08,1, 11.9,1,1, 6.581, 10566.146, 288.760, 52692.736 21/11/03,19:10:52,11,08,1, 11.9,1,1, 6.581, 10566.147, 288.763, 52692.704 21/11/03,19:10:52,12,08,1, 11.9,1,1, 6.581, 10566.157, 288.753, 52692.723 21/11/03,19:10:52,13,08,1, 11.9,1,1, 6.581, 10566.164, 288.730, 52692.706 21/11/03,19:10:52,14,08,1, 11.9,1,1, 6.581, 10566.142, 288.738, 52692.745 21/11/03,19:10:52,15,08,1, 11.9,1,1, 6.581, 10566.157, 288.747, 52692.703 21/11/03,19:10:52,16,08,1, 11.9,1,1, 6.581, 10566.122, 288.733, 52692.735 21/11/03,19:10:52,17,08,1, 11.9,1,1, 6.581, 10566.151, 288.756, 52692.728 21/11/03,19:10:52,18,08,1, 11.9,1,1, 6.581, 10566.130, 288.721, 52692.697 21/11/03,19:10:52,19,08,1, 11.9,1,1, 6.581, 10566.132, 288.752, 52692.708 21/11/03,19:10:53,00,07,1, 11.9,1,1, 6.581, 10566.130, 288.752, 52692.708 21/11/03,19:10:53,01,07,1, 11.9,1,1, 6.581, 10566.101, 288.725, 52692.721 21/11/03,19:10:53,02,07,1, 11.9,1,1, 6.581, 10566.120, 288.750, 52692.743 21/11/03,19:10:53,03,07,1, 11.9,1,1, 6.581, 10566.108, 288.727, 52692.698 21/11/03,19:10:53,04,07,1, 11.9,1,1, 6.581, 10566.105, 288.731, 52692.691 21/11/03,19:10:53,05,07,1, 11.9,1,1, 6.581, 10566.100, 288.745, 52692.660 21/11/03,19:10:53,06,07,1, 11.9,1,1, 6.581, 10566.120, 288.712, 52692.707 21/11/03,19:10:53,07,07,1, 11.9,1,1, 6.581, 10566.114, 288.758, 52692.733 21/11/03,19:10:53,08,07,1, 11.9,1,1, 6.581, 10566.099, 288.729, 52692.712 21/11/03,19:10:53,09,07,1, 11.9,1,1, 6.581, 10566.100, 288.738, 52692.698 21/11/03,19:10:53,10,07,1, 11.9,1,1, 6.581, 10566.086, 288.724, 52692.674 21/11/03,19:10:53,11,07,1, 11.9,1,1, 6.581, 10566.087, 288.698, 52692.681 21/11/03,19:10:53,12,07,1, 11.9,1,1, 6.581, 10566.098, 288.712, 52692.699 21/11/03,19:10:53,13,07,1, 11.9,1,1, 6.581, 10566.092, 288.688, 52692.684 21/11/03,19:10:53,14,07,1, 11.9,1,1, 6.581, 10566.088, 288.741, 52692.727 21/11/03,19:10:53,15,07,1, 11.9,1,1, 6.581, 10566.078, 288.729, 52692.730 21/11/03,19:10:53,16,07,1, 11.9,1,1, 6.581, 10566.075, 288.717, 52692.729 21/11/03,19:10:53,17,07,1, 11.9,1,1, 6.581, 10566.059, 288.715, 52692.686 21/11/03,19:10:53,18,07,1, 11.9,1,1, 6.581, 10566.061, 288.722, 52692.679 21/11/03,19:10:53,19,07,1, 11.9,1,1, 6.581, 10566.090, 288.719, 52692.667 21/11/03,19:10:54,00,06,1, 11.9,1,1, 6.582, 10566.088, 288.719, 52692.667 21/11/03,19:10:54,01,06,1, 11.9,1,1, 6.582, 10566.055, 288.702, 52692.661 21/11/03,19:10:54,02,06,1, 11.9,1,1, 6.582, 10566.067, 288.735, 52692.666 21/11/03,19:10:54,03,06,1, 11.9,1,1, 6.582, 10566.065, 288.729, 52692.661 21/11/03,19:10:54,04,06,1, 11.9,1,1, 6.582, 10566.067, 288.735, 52692.686 21/11/03,19:10:54,05,06,1, 11.9,1,1, 6.582, 10566.052, 288.693, 52692.690 21/11/03,19:10:54,06,06,1, 11.9,1,1, 6.582, 10566.031, 288.719, 52692.701 21/11/03,19:10:54,07,06,1, 11.9,1,1, 6.582, 10566.025, 288.750, 52692.682 21/11/03,19:10:54,08,06,1, 11.9,1,1, 6.582, 10566.003, 288.701, 52692.647 21/11/03,19:10:54,09,06,1, 11.9,1,1, 6.582, 10566.006, 288.730, 52692.652 21/11/03,19:10:54,10,06,1, 11.9,1,1, 6.582, 10566.028, 288.692, 52692.671 21/11/03,19:10:54,11,06,1, 11.9,1,1, 6.582, 10566.005, 288.708, 52692.667 21/11/03,19:10:54,12,06,1, 11.9,1,1, 6.582, 10565.996, 288.699, 52692.643 21/11/03,19:10:54,13,06,1, 11.9,1,1, 6.582, 10565.949, 288.702, 52692.745 21/11/03,19:10:54,14,06,1, 11.9,1,1, 6.582, 10566.025, 288.710, 52692.683 21/11/03,19:10:54,15,06,1, 11.9,1,1, 6.582, 10566.019, 288.674, 52692.684 21/11/03,19:10:54,16,06,1, 11.9,1,1, 6.582, 10566.023, 288.715, 52692.643 21/11/03,19:10:54,17,06,1, 11.9,1,1, 6.582, 10566.016, 288.707, 52692.668 21/11/03,19:10:54,18,06,1, 11.9,1,1, 6.582, 10565.982, 288.672, 52692.616 21/11/03,19:10:54,19,06,1, 11.9,1,1, 6.582, 10565.989, 288.693, 52692.632 21/11/03,19:10:55,00,07,1, 11.8,1,1, 6.583, 10565.988, 288.693, 52692.632 21/11/03,19:10:55,01,07,1, 11.8,1,1, 6.583, 10565.997, 288.711, 52692.659 21/11/03,19:10:55,02,07,1, 11.8,1,1, 6.583, 10565.989, 288.691, 52692.659 21/11/03,19:10:55,03,07,1, 11.8,1,1, 6.583, 10565.982, 288.693, 52692.660 21/11/03,19:10:55,04,07,1, 11.8,1,1, 6.583, 10566.001, 288.727, 52692.681 21/11/03,19:10:55,05,07,1, 11.8,1,1, 6.583, 10565.968, 288.680, 52692.644 21/11/03,19:10:55,06,07,1, 11.8,1,1, 6.583, 10565.968, 288.700, 52692.683 21/11/03,19:10:55,07,07,1, 11.8,1,1, 6.583, 10565.994, 288.701, 52692.663 21/11/03,19:10:55,08,07,1, 11.8,1,1, 6.583, 10565.965, 288.676, 52692.663 21/11/03,19:10:55,09,07,1, 11.8,1,1, 6.583, 10565.962, 288.665, 52692.618 21/11/03,19:10:55,10,07,1, 11.8,1,1, 6.583, 10565.988, 288.671, 52692.592 21/11/03,19:10:55,11,07,1, 11.8,1,1, 6.583, 10565.962, 288.676, 52692.626 21/11/03,19:10:55,12,07,1, 11.8,1,1, 6.583, 10565.972, 288.662, 52692.626 21/11/03,19:10:55,13,07,1, 11.8,1,1, 6.583, 10565.958, 288.679, 52692.622 21/11/03,19:10:55,14,07,1, 11.8,1,1, 6.583, 10565.996, 288.686, 52692.603 21/11/03,19:10:55,15,07,1, 11.8,1,1, 6.583, 10565.966, 288.668, 52692.616 21/11/03,19:10:55,16,07,1, 11.8,1,1, 6.583, 10565.955, 288.663, 52692.591 21/11/03,19:10:55,17,07,1, 11.8,1,1, 6.583, 10565.954, 288.664, 52692.651 21/11/03,19:10:55,18,07,1, 11.8,1,1, 6.583, 10565.955, 288.632, 52692.611 21/11/03,19:10:55,19,07,1, 11.8,1,1, 6.583, 10565.936, 288.662, 52692.508 21/11/03,19:10:56,00,08,1, 11.8,1,1, 6.582, 10565.929, 288.662, 52692.508 21/11/03,19:10:56,01,08,1, 11.8,1,1, 6.582, 10565.958, 288.659, 52692.566 21/11/03,19:10:56,02,08,1, 11.8,1,1, 6.582, 10565.935, 288.664, 52692.573 21/11/03,19:10:56,03,08,1, 11.8,1,1, 6.582, 10565.923, 288.692, 52692.613 21/11/03,19:10:56,04,08,1, 11.8,1,1, 6.582, 10565.919, 288.671, 52692.635 21/11/03,19:10:56,05,08,1, 11.8,1,1, 6.582, 10565.911, 288.656, 52692.584 21/11/03,19:10:56,06,08,1, 11.8,1,1, 6.582, 10565.926, 288.649, 52692.639 21/11/03,19:10:56,07,08,1, 11.8,1,1, 6.582, 10565.924, 288.660, 52692.605 21/11/03,19:10:56,08,08,1, 11.8,1,1, 6.582, 10565.910, 288.656, 52692.599 21/11/03,19:10:56,09,08,1, 11.8,1,1, 6.582, 10565.918, 288.655, 52692.591 21/11/03,19:10:56,10,08,1, 11.8,1,1, 6.582, 10565.930, 288.657, 52692.610 21/11/03,19:10:56,11,08,1, 11.8,1,1, 6.582, 10565.914, 288.657, 52692.609 21/11/03,19:10:56,12,08,1, 11.8,1,1, 6.582, 10565.901, 288.651, 52692.609 21/11/03,19:10:56,13,08,1, 11.8,1,1, 6.582, 10565.910, 288.655, 52692.586 21/11/03,19:10:56,14,08,1, 11.8,1,1, 6.582, 10565.919, 288.663, 52692.637 21/11/03,19:10:56,15,08,1, 11.8,1,1, 6.582, 10565.884, 288.638, 52692.596 21/11/03,19:10:56,16,08,1, 11.8,1,1, 6.582, 10565.905, 288.655, 52692.609 21/11/03,19:10:56,17,08,1, 11.8,1,1, 6.582, 10565.889, 288.653, 52692.568 21/11/03,19:10:56,18,08,1, 11.8,1,1, 6.582, 10565.888, 288.658, 52692.577 21/11/03,19:10:56,19,08,1, 11.8,1,1, 6.582, 10565.891, 288.649, 52692.577 21/11/03,19:10:57,00,08,1, 11.9,1,1, 6.585, 10565.888, 288.649, 52692.577 21/11/03,19:10:57,01,08,1, 11.9,1,1, 6.585, 10565.901, 288.655, 52692.584 21/11/03,19:10:57,02,08,1, 11.9,1,1, 6.585, 10565.907, 288.669, 52692.774 21/11/03,19:10:57,03,08,1, 11.9,1,1, 6.585, 10565.885, 288.692, 52692.831 21/11/03,19:10:57,04,08,1, 11.9,1,1, 6.585, 10565.907, 288.670, 52692.789 21/11/03,19:10:57,05,08,1, 11.9,1,1, 6.585, 10565.882, 288.680, 52692.794 21/11/03,19:10:57,06,08,1, 11.9,1,1, 6.585, 10565.883, 288.684, 52692.853 21/11/03,19:10:57,07,08,1, 11.9,1,1, 6.585, 10565.890, 288.686, 52692.802 21/11/03,19:10:57,08,08,1, 11.9,1,1, 6.585, 10565.883, 288.684, 52692.784 21/11/03,19:10:57,09,08,1, 11.9,1,1, 6.585, 10565.846, 288.675, 52692.747 21/11/03,19:10:57,10,08,1, 11.9,1,1, 6.585, 10565.882, 288.680, 52692.793 21/11/03,19:10:57,11,08,1, 11.9,1,1, 6.585, 10565.877, 288.678, 52692.796 21/11/03,19:10:57,12,08,1, 11.9,1,1, 6.585, 10565.869, 288.655, 52692.771 21/11/03,19:10:57,13,08,1, 11.9,1,1, 6.585, 10565.878, 288.681, 52692.751 21/11/03,19:10:57,14,08,1, 11.9,1,1, 6.585, 10565.874, 288.665, 52692.773 21/11/03,19:10:57,15,08,1, 11.9,1,1, 6.585, 10565.872, 288.643, 52692.791 21/11/03,19:10:57,16,08,1, 11.9,1,1, 6.585, 10565.868, 288.674, 52692.760 21/11/03,19:10:57,17,08,1, 11.9,1,1, 6.585, 10565.868, 288.681, 52692.806 21/11/03,19:10:57,18,08,1, 11.9,1,1, 6.585, 10565.857, 288.669, 52692.766 21/11/03,19:10:57,19,08,1, 11.9,1,1, 6.585, 10565.860, 288.670, 52692.777 21/11/03,19:10:58,00,07,1, 12.0,1,1, 6.581, 10565.854, 288.670, 52692.777 21/11/03,19:10:58,01,07,1, 12.0,1,1, 6.581, 10565.851, 288.660, 52692.762 21/11/03,19:10:58,02,07,1, 12.0,1,1, 6.581, 10565.865, 288.668, 52692.778 21/11/03,19:10:58,03,07,1, 12.0,1,1, 6.581, 10565.836, 288.682, 52692.783 21/11/03,19:10:58,04,07,1, 12.0,1,1, 6.581, 10565.854, 288.653, 52692.796 21/11/03,19:10:58,05,07,1, 12.0,1,1, 6.581, 10565.823, 288.652, 52692.772 21/11/03,19:10:58,06,07,1, 12.0,1,1, 6.581, 10565.832, 288.668, 52692.785 21/11/03,19:10:58,07,07,1, 12.0,1,1, 6.581, 10565.837, 288.660, 52692.771 21/11/03,19:10:58,08,07,1, 12.0,1,1, 6.581, 10565.817, 288.673, 52692.756 21/11/03,19:10:58,09,07,1, 12.0,1,1, 6.581, 10565.827, 288.678, 52692.772 21/11/03,19:10:58,10,07,1, 12.0,1,1, 6.581, 10565.819, 288.673, 52692.732 21/11/03,19:10:58,11,07,1, 12.0,1,1, 6.581, 10565.816, 288.683, 52692.778 21/11/03,19:10:58,12,07,1, 12.0,1,1, 6.581, 10565.827, 288.667, 52692.760 21/11/03,19:10:58,13,07,1, 12.0,1,1, 6.581, 10565.803, 288.661, 52692.764 21/11/03,19:10:58,14,07,1, 12.0,1,1, 6.581, 10565.795, 288.664, 52692.788 21/11/03,19:10:58,15,07,1, 12.0,1,1, 6.581, 10565.783, 288.672, 52692.762 21/11/03,19:10:58,16,07,1, 12.0,1,1, 6.581, 10565.781, 288.662, 52692.728 21/11/03,19:10:58,17,07,1, 12.0,1,1, 6.581, 10565.782, 288.669, 52692.743 21/11/03,19:10:58,18,07,1, 12.0,1,1, 6.581, 10565.779, 288.646, 52692.695 21/11/03,19:10:58,19,07,1, 12.0,1,1, 6.581, 10565.775, 288.652, 52692.753 21/11/03,19:10:59,00,07,1, 11.8,1,1, 6.583, 10565.771, 288.652, 52692.753 21/11/03,19:10:59,01,07,1, 11.8,1,1, 6.583, 10565.756, 288.669, 52692.697 21/11/03,19:10:59,02,07,1, 11.8,1,1, 6.583, 10565.786, 288.662, 52692.753 21/11/03,19:10:59,03,07,1, 11.8,1,1, 6.583, 10565.770, 288.630, 52692.724 21/11/03,19:10:59,04,07,1, 11.8,1,1, 6.583, 10565.779, 288.651, 52692.734 21/11/03,19:10:59,05,07,1, 11.8,1,1, 6.583, 10565.764, 288.626, 52692.686 21/11/03,19:10:59,06,07,1, 11.8,1,1, 6.583, 10565.753, 288.653, 52692.734 21/11/03,19:10:59,07,07,1, 11.8,1,1, 6.583, 10565.775, 288.634, 52692.746 21/11/03,19:10:59,08,07,1, 11.8,1,1, 6.583, 10565.769, 288.653, 52692.736 21/11/03,19:10:59,09,07,1, 11.8,1,1, 6.583, 10565.746, 288.640, 52692.751 21/11/03,19:10:59,10,07,1, 11.8,1,1, 6.583, 10565.746, 288.632, 52692.716 21/11/03,19:10:59,11,07,1, 11.8,1,1, 6.583, 10565.754, 288.640, 52692.729 21/11/03,19:10:59,12,07,1, 11.8,1,1, 6.583, 10565.759, 288.611, 52692.721 21/11/03,19:10:59,13,07,1, 11.8,1,1, 6.583, 10565.746, 288.619, 52692.692 21/11/03,19:10:59,14,07,1, 11.8,1,1, 6.583, 10565.717, 288.630, 52692.663 21/11/03,19:10:59,15,07,1, 11.8,1,1, 6.583, 10565.705, 288.631, 52692.685 21/11/03,19:10:59,16,07,1, 11.8,1,1, 6.583, 10565.742, 288.627, 52692.681 21/11/03,19:10:59,17,07,1, 11.8,1,1, 6.583, 10565.721, 288.633, 52692.703 21/11/03,19:10:59,18,07,1, 11.8,1,1, 6.583, 10565.731, 288.620, 52692.720 21/11/03,19:10:59,19,07,1, 11.8,1,1, 6.583, 10565.731, 288.624, 52692.706 21/11/03,19:11:00,00,07,1, 11.9,1,1, 6.584, 10565.729, 288.624, 52692.706 21/11/03,19:11:00,01,07,1, 11.9,1,1, 6.584, 10565.709, 288.635, 52692.688 21/11/03,19:11:00,02,07,1, 11.9,1,1, 6.584, 10565.712, 288.571, 52692.525 21/11/03,19:11:00,03,07,1, 11.9,1,1, 6.584, 10565.706, 288.574, 52692.425 21/11/03,19:11:00,04,07,1, 11.9,1,1, 6.584, 10565.686, 288.561, 52692.440 21/11/03,19:11:00,05,07,1, 11.9,1,1, 6.584, 10565.670, 288.534, 52692.453 21/11/03,19:11:00,06,07,1, 11.9,1,1, 6.584, 10565.687, 288.545, 52692.470 21/11/03,19:11:00,07,07,1, 11.9,1,1, 6.584, 10565.683, 288.546, 52692.458 21/11/03,19:11:00,08,07,1, 11.9,1,1, 6.584, 10565.697, 288.537, 52692.454 21/11/03,19:11:00,09,07,1, 11.9,1,1, 6.584, 10565.689, 288.567, 52692.460 21/11/03,19:11:00,10,07,1, 11.9,1,1, 6.584, 10565.688, 288.528, 52692.444 21/11/03,19:11:00,11,07,1, 11.9,1,1, 6.584, 10565.682, 288.542, 52692.455 21/11/03,19:11:00,12,07,1, 11.9,1,1, 6.584, 10565.698, 288.547, 52692.503 21/11/03,19:11:00,13,07,1, 11.9,1,1, 6.584, 10565.674, 288.548, 52692.474 21/11/03,19:11:00,14,07,1, 11.9,1,1, 6.584, 10565.651, 288.539, 52692.544 21/11/03,19:11:00,15,07,1, 11.9,1,1, 6.584, 10565.644, 288.539, 52692.472 21/11/03,19:11:00,16,07,1, 11.9,1,1, 6.584, 10565.642, 288.536, 52692.484 21/11/03,19:11:00,17,07,1, 11.9,1,1, 6.584, 10565.651, 288.551, 52692.457 21/11/03,19:11:00,18,07,1, 11.9,1,1, 6.584, 10565.643, 288.521, 52692.478 21/11/03,19:11:00,19,07,1, 11.9,1,1, 6.584, 10565.639, 288.553, 52692.440 21/11/03,19:11:01,00,07,1, 11.9,1,1, 6.580, 10565.637, 288.553, 52692.440 21/11/03,19:11:01,01,07,1, 11.9,1,1, 6.580, 10565.651, 288.501, 52692.508 21/11/03,19:11:01,02,07,1, 11.9,1,1, 6.580, 10565.654, 288.538, 52692.457 21/11/03,19:11:01,03,07,1, 11.9,1,1, 6.580, 10565.617, 288.524, 52692.446 21/11/03,19:11:01,04,07,1, 11.9,1,1, 6.580, 10565.631, 288.520, 52692.460 21/11/03,19:11:01,05,07,1, 11.9,1,1, 6.580, 10565.634, 288.530, 52692.448 21/11/03,19:11:01,06,07,1, 11.9,1,1, 6.580, 10565.598, 288.542, 52692.499 21/11/03,19:11:01,07,07,1, 11.9,1,1, 6.580, 10565.611, 288.560, 52692.454 21/11/03,19:11:01,08,07,1, 11.9,1,1, 6.580, 10565.617, 288.537, 52692.438 21/11/03,19:11:01,09,07,1, 11.9,1,1, 6.580, 10565.588, 288.541, 52692.436 21/11/03,19:11:01,10,07,1, 11.9,1,1, 6.580, 10565.623, 288.546, 52692.473 21/11/03,19:11:01,11,07,1, 11.9,1,1, 6.580, 10565.594, 288.577, 52692.457 21/11/03,19:11:01,12,07,1, 11.9,1,1, 6.580, 10565.594, 288.550, 52692.478 21/11/03,19:11:01,13,07,1, 11.9,1,1, 6.580, 10565.575, 288.532, 52692.459 21/11/03,19:11:01,14,07,1, 11.9,1,1, 6.580, 10565.571, 288.555, 52692.441 21/11/03,19:11:01,15,07,1, 11.9,1,1, 6.580, 10565.602, 288.546, 52692.452 21/11/03,19:11:01,16,07,1, 11.9,1,1, 6.580, 10565.587, 288.544, 52692.449 21/11/03,19:11:01,17,07,1, 11.9,1,1, 6.580, 10565.566, 288.551, 52692.466 21/11/03,19:11:01,18,07,1, 11.9,1,1, 6.580, 10565.553, 288.526, 52692.413 21/11/03,19:11:01,19,07,1, 11.9,1,1, 6.580, 10565.575, 288.528, 52692.425 21/11/03,19:11:02,00,07,1, 11.9,1,1, 6.583, 10565.571, 288.528, 52692.425 21/11/03,19:11:02,01,07,1, 11.9,1,1, 6.583, 10565.560, 288.517, 52692.433 21/11/03,19:11:02,02,07,1, 11.9,1,1, 6.583, 10565.571, 288.540, 52692.475 21/11/03,19:11:02,03,07,1, 11.9,1,1, 6.583, 10565.574, 288.518, 52692.439 21/11/03,19:11:02,04,07,1, 11.9,1,1, 6.583, 10565.562, 288.524, 52692.452 21/11/03,19:11:02,05,07,1, 11.9,1,1, 6.583, 10565.547, 288.519, 52692.440 21/11/03,19:11:02,06,07,1, 11.9,1,1, 6.583, 10565.521, 288.512, 52692.456 21/11/03,19:11:02,07,07,1, 11.9,1,1, 6.583, 10565.523, 288.506, 52692.489 21/11/03,19:11:02,08,07,1, 11.9,1,1, 6.583, 10565.528, 288.529, 52692.432 21/11/03,19:11:02,09,07,1, 11.9,1,1, 6.583, 10565.519, 288.529, 52692.457 21/11/03,19:11:02,10,07,1, 11.9,1,1, 6.583, 10565.529, 288.527, 52692.457 21/11/03,19:11:02,11,07,1, 11.9,1,1, 6.583, 10565.527, 288.514, 52692.396 21/11/03,19:11:02,12,07,1, 11.9,1,1, 6.583, 10565.556, 288.515, 52692.421 21/11/03,19:11:02,13,07,1, 11.9,1,1, 6.583, 10565.506, 288.505, 52692.393 21/11/03,19:11:02,14,07,1, 11.9,1,1, 6.583, 10565.525, 288.532, 52692.457 21/11/03,19:11:02,15,07,1, 11.9,1,1, 6.583, 10565.506, 288.516, 52692.401 21/11/03,19:11:02,16,07,1, 11.9,1,1, 6.583, 10565.503, 288.510, 52692.438 21/11/03,19:11:02,17,07,1, 11.9,1,1, 6.583, 10565.506, 288.510, 52692.397 21/11/03,19:11:02,18,07,1, 11.9,1,1, 6.583, 10565.510, 288.503, 52692.424 21/11/03,19:11:02,19,07,1, 11.9,1,1, 6.583, 10565.519, 288.507, 52692.438 21/11/03,19:11:03,00,07,1, 11.8,1,1, 6.583, 10565.512, 288.507, 52692.438 21/11/03,19:11:03,01,07,1, 11.8,1,1, 6.583, 10565.473, 288.503, 52692.421 21/11/03,19:11:03,02,07,1, 11.8,1,1, 6.583, 10565.481, 288.485, 52692.424 21/11/03,19:11:03,03,07,1, 11.8,1,1, 6.583, 10565.494, 288.496, 52692.398 21/11/03,19:11:03,04,07,1, 11.8,1,1, 6.583, 10565.464, 288.484, 52692.535 21/11/03,19:11:03,05,07,1, 11.8,1,1, 6.583, 10565.471, 288.453, 52692.354 21/11/03,19:11:03,06,07,1, 11.8,1,1, 6.583, 10565.454, 288.510, 52692.525 21/11/03,19:11:03,07,07,1, 11.8,1,1, 6.583, 10565.471, 288.466, 52692.351 21/11/03,19:11:03,08,07,1, 11.8,1,1, 6.583, 10565.468, 288.456, 52692.370 21/11/03,19:11:03,09,07,1, 11.8,1,1, 6.583, 10565.474, 288.468, 52692.388 21/11/03,19:11:03,10,07,1, 11.8,1,1, 6.583, 10565.455, 288.450, 52692.395 21/11/03,19:11:03,11,07,1, 11.8,1,1, 6.583, 10565.455, 288.482, 52692.397 21/11/03,19:11:03,12,07,1, 11.8,1,1, 6.583, 10565.428, 288.467, 52692.373 21/11/03,19:11:03,13,07,1, 11.8,1,1, 6.583, 10565.446, 288.453, 52692.381 21/11/03,19:11:03,14,07,1, 11.8,1,1, 6.583, 10565.426, 288.443, 52692.409 21/11/03,19:11:03,15,07,1, 11.8,1,1, 6.583, 10565.431, 288.435, 52692.388 21/11/03,19:11:03,16,07,1, 11.8,1,1, 6.583, 10565.424, 288.456, 52692.388 21/11/03,19:11:03,17,07,1, 11.8,1,1, 6.583, 10565.447, 288.463, 52692.387 21/11/03,19:11:03,18,07,1, 11.8,1,1, 6.583, 10565.417, 288.418, 52692.394 21/11/03,19:11:03,19,07,1, 11.8,1,1, 6.583, 10565.417, 288.459, 52692.411 21/11/03,19:11:04,00,07,1, 11.8,1,1, 6.583, 10565.412, 288.459, 52692.411 21/11/03,19:11:04,01,07,1, 11.8,1,1, 6.583, 10565.378, 288.447, 52692.590 21/11/03,19:11:04,02,07,1, 11.8,1,1, 6.583, 10565.376, 288.450, 52692.446 21/11/03,19:11:04,03,07,1, 11.8,1,1, 6.583, 10565.390, 288.438, 52692.430 21/11/03,19:11:04,04,07,1, 11.8,1,1, 6.583, 10565.418, 288.422, 52692.129 21/11/03,19:11:04,05,07,1, 11.8,1,1, 6.583, 10565.358, 288.418, 52692.370 21/11/03,19:11:04,06,07,1, 11.8,1,1, 6.583, 10565.365, 288.440, 52692.400 21/11/03,19:11:04,07,07,1, 11.8,1,1, 6.583, 10565.373, 288.428, 52692.409 21/11/03,19:11:04,08,07,1, 11.8,1,1, 6.583, 10565.383, 288.409, 52692.363 21/11/03,19:11:04,09,07,1, 11.8,1,1, 6.583, 10565.384, 288.433, 52692.384 21/11/03,19:11:04,10,07,1, 11.8,1,1, 6.583, 10565.392, 288.417, 52692.408 21/11/03,19:11:04,11,07,1, 11.8,1,1, 6.583, 10565.391, 288.466, 52692.674 21/11/03,19:11:04,12,07,1, 11.8,1,1, 6.583, 10565.408, 288.432, 52692.316 21/11/03,19:11:04,13,07,1, 11.8,1,1, 6.583, 10565.387, 288.432, 52692.319 21/11/03,19:11:04,14,07,1, 11.8,1,1, 6.583, 10565.414, 288.449, 52692.369 21/11/03,19:11:04,15,07,1, 11.8,1,1, 6.583, 10565.368, 288.415, 52692.332 21/11/03,19:11:04,16,07,1, 11.8,1,1, 6.583, 10565.338, 288.444, 52692.367 21/11/03,19:11:04,17,07,1, 11.8,1,1, 6.583, 10565.355, 288.431, 52692.348 21/11/03,19:11:04,18,07,1, 11.8,1,1, 6.583, 10565.350, 288.437, 52692.348 21/11/03,19:11:04,19,07,1, 11.8,1,1, 6.583, 10565.340, 288.426, 52692.364 21/11/03,19:11:05,00,08,1, 11.8,1,1, 6.581, 10565.337, 288.426, 52692.364 21/11/03,19:11:05,01,08,1, 11.8,1,1, 6.581, 10565.328, 288.425, 52692.362 21/11/03,19:11:05,02,08,1, 11.8,1,1, 6.581, 10565.339, 288.418, 52692.377 21/11/03,19:11:05,03,08,1, 11.8,1,1, 6.581, 10565.323, 288.424, 52692.401 21/11/03,19:11:05,04,08,1, 11.8,1,1, 6.581, 10565.331, 288.431, 52692.380 21/11/03,19:11:05,05,08,1, 11.8,1,1, 6.581, 10565.346, 288.423, 52692.358 21/11/03,19:11:05,06,08,1, 11.8,1,1, 6.581, 10565.314, 288.411, 52692.393 21/11/03,19:11:05,07,08,1, 11.8,1,1, 6.581, 10565.316, 288.397, 52692.366 21/11/03,19:11:05,08,08,1, 11.8,1,1, 6.581, 10565.322, 288.419, 52692.380 21/11/03,19:11:05,09,08,1, 11.8,1,1, 6.581, 10565.300, 288.388, 52692.375 21/11/03,19:11:05,10,08,1, 11.8,1,1, 6.581, 10565.323, 288.407, 52692.353 21/11/03,19:11:05,11,08,1, 11.8,1,1, 6.581, 10565.313, 288.400, 52692.372 21/11/03,19:11:05,12,08,1, 11.8,1,1, 6.581, 10565.315, 288.409, 52692.345 21/11/03,19:11:05,13,08,1, 11.8,1,1, 6.581, 10565.320, 288.392, 52692.352 21/11/03,19:11:05,14,08,1, 11.8,1,1, 6.581, 10565.302, 288.407, 52692.365 21/11/03,19:11:05,15,08,1, 11.8,1,1, 6.581, 10565.310, 288.383, 52692.365 21/11/03,19:11:05,16,08,1, 11.8,1,1, 6.581, 10565.314, 288.410, 52692.358 21/11/03,19:11:05,17,08,1, 11.8,1,1, 6.581, 10565.303, 288.416, 52692.366 21/11/03,19:11:05,18,08,1, 11.8,1,1, 6.581, 10565.339, 288.350, 52692.142 21/11/03,19:11:05,19,08,1, 11.8,1,1, 6.581, 10565.314, 288.393, 52692.313 21/11/03,19:11:06,00,08,1, 11.8,1,1, 6.583, 10565.312, 288.393, 52692.313 21/11/03,19:11:06,01,08,1, 11.8,1,1, 6.583, 10565.298, 288.404, 52692.362 21/11/03,19:11:06,02,08,1, 11.8,1,1, 6.583, 10565.341, 288.378, 52692.314 21/11/03,19:11:06,03,08,1, 11.8,1,1, 6.583, 10565.298, 288.388, 52692.352 21/11/03,19:11:06,04,08,1, 11.8,1,1, 6.583, 10565.286, 288.380, 52692.386 21/11/03,19:11:06,05,08,1, 11.8,1,1, 6.583, 10565.285, 288.385, 52692.325 21/11/03,19:11:06,06,08,1, 11.8,1,1, 6.583, 10565.287, 288.380, 52692.351 21/11/03,19:11:06,07,08,1, 11.8,1,1, 6.583, 10565.287, 288.360, 52692.315 21/11/03,19:11:06,08,08,1, 11.8,1,1, 6.583, 10565.257, 288.370, 52692.316 21/11/03,19:11:06,09,08,1, 11.8,1,1, 6.583, 10565.272, 288.402, 52692.342 21/11/03,19:11:06,10,08,1, 11.8,1,1, 6.583, 10565.271, 288.377, 52692.339 21/11/03,19:11:06,11,08,1, 11.8,1,1, 6.583, 10565.278, 288.375, 52692.338 21/11/03,19:11:06,12,08,1, 11.8,1,1, 6.583, 10565.261, 288.363, 52692.325 21/11/03,19:11:06,13,08,1, 11.8,1,1, 6.583, 10565.255, 288.373, 52692.317 21/11/03,19:11:06,14,08,1, 11.8,1,1, 6.583, 10565.259, 288.391, 52692.360 21/11/03,19:11:06,15,08,1, 11.8,1,1, 6.583, 10565.247, 288.342, 52692.301 21/11/03,19:11:06,16,08,1, 11.8,1,1, 6.583, 10565.213, 288.360, 52692.286 21/11/03,19:11:06,17,08,1, 11.8,1,1, 6.583, 10565.210, 288.334, 52692.287 21/11/03,19:11:06,18,08,1, 11.8,1,1, 6.583, 10565.253, 288.339, 52692.320 21/11/03,19:11:06,19,08,1, 11.8,1,1, 6.583, 10565.230, 288.358, 52692.317 21/11/03,19:11:07,00,08,1, 11.8,1,1, 6.582, 10565.228, 288.358, 52692.317 21/11/03,19:11:07,01,08,1, 11.8,1,1, 6.582, 10565.224, 288.358, 52692.319 21/11/03,19:11:07,02,08,1, 11.8,1,1, 6.582, 10565.229, 288.340, 52692.282 21/11/03,19:11:07,03,08,1, 11.8,1,1, 6.582, 10565.209, 288.338, 52692.283 21/11/03,19:11:07,04,08,1, 11.8,1,1, 6.582, 10565.210, 288.337, 52692.315 21/11/03,19:11:07,05,08,1, 11.8,1,1, 6.582, 10565.212, 288.342, 52692.287 21/11/03,19:11:07,06,08,1, 11.8,1,1, 6.582, 10565.211, 288.355, 52692.286 21/11/03,19:11:07,07,08,1, 11.8,1,1, 6.582, 10565.227, 288.345, 52692.270 21/11/03,19:11:07,08,08,1, 11.8,1,1, 6.582, 10565.192, 288.357, 52692.221 21/11/03,19:11:07,09,08,1, 11.8,1,1, 6.582, 10565.204, 288.354, 52692.305 21/11/03,19:11:07,10,08,1, 11.8,1,1, 6.582, 10565.193, 288.330, 52692.292 21/11/03,19:11:07,11,08,1, 11.8,1,1, 6.582, 10565.208, 288.347, 52692.293 21/11/03,19:11:07,12,08,1, 11.8,1,1, 6.582, 10565.161, 288.330, 52692.274 21/11/03,19:11:07,13,08,1, 11.8,1,1, 6.582, 10565.197, 288.332, 52692.287 21/11/03,19:11:07,14,08,1, 11.8,1,1, 6.582, 10565.184, 288.320, 52692.317 21/11/03,19:11:07,15,08,1, 11.8,1,1, 6.582, 10565.168, 288.319, 52692.293 21/11/03,19:11:07,16,08,1, 11.8,1,1, 6.582, 10565.198, 288.365, 52692.302 21/11/03,19:11:07,17,08,1, 11.8,1,1, 6.582, 10565.199, 288.324, 52692.257 21/11/03,19:11:07,18,08,1, 11.8,1,1, 6.582, 10565.161, 288.304, 52692.282 21/11/03,19:11:07,19,08,1, 11.8,1,1, 6.582, 10565.184, 288.327, 52692.276 21/11/03,19:11:08,00,08,1, 11.8,1,1, 6.585, 10565.178, 288.327, 52692.276 21/11/03,19:11:08,01,08,1, 11.8,1,1, 6.585, 10565.159, 288.362, 52692.559 21/11/03,19:11:08,02,08,1, 11.8,1,1, 6.585, 10565.197, 288.329, 52692.198 21/11/03,19:11:08,03,08,1, 11.8,1,1, 6.585, 10565.186, 288.309, 52692.220 21/11/03,19:11:08,04,08,1, 11.8,1,1, 6.585, 10565.168, 288.306, 52692.225 21/11/03,19:11:08,05,08,1, 11.8,1,1, 6.585, 10565.165, 288.283, 52692.234 21/11/03,19:11:08,06,08,1, 11.8,1,1, 6.585, 10565.175, 288.300, 52692.288 21/11/03,19:11:08,07,08,1, 11.8,1,1, 6.585, 10565.167, 288.327, 52692.285 21/11/03,19:11:08,08,08,1, 11.8,1,1, 6.585, 10565.159, 288.334, 52692.262 21/11/03,19:11:08,09,08,1, 11.8,1,1, 6.585, 10565.162, 288.310, 52692.252 21/11/03,19:11:08,10,08,1, 11.8,1,1, 6.585, 10565.139, 288.299, 52692.261 21/11/03,19:11:08,11,08,1, 11.8,1,1, 6.585, 10565.135, 288.311, 52692.269 21/11/03,19:11:08,12,08,1, 11.8,1,1, 6.585, 10565.113, 288.287, 52692.242 21/11/03,19:11:08,13,08,1, 11.8,1,1, 6.585, 10565.139, 288.311, 52692.238 21/11/03,19:11:08,14,08,1, 11.8,1,1, 6.585, 10565.137, 288.322, 52692.296 21/11/03,19:11:08,15,08,1, 11.8,1,1, 6.585, 10565.119, 288.289, 52692.227 21/11/03,19:11:08,16,08,1, 11.8,1,1, 6.585, 10565.128, 288.299, 52692.261 21/11/03,19:11:08,17,08,1, 11.8,1,1, 6.585, 10565.112, 288.293, 52692.255 21/11/03,19:11:08,18,08,1, 11.8,1,1, 6.585, 10565.086, 288.289, 52692.124 21/11/03,19:11:08,19,08,1, 11.8,1,1, 6.585, 10565.127, 288.293, 52692.305 21/11/03,19:11:09,00,08,1, 12.0,1,1, 6.581, 10565.120, 288.293, 52692.305 21/11/03,19:11:09,01,08,1, 12.0,1,1, 6.581, 10565.106, 288.314, 52692.267 21/11/03,19:11:09,02,08,1, 12.0,1,1, 6.581, 10565.094, 288.289, 52692.234 21/11/03,19:11:09,03,08,1, 12.0,1,1, 6.581, 10565.090, 288.300, 52692.268 21/11/03,19:11:09,04,08,1, 12.0,1,1, 6.581, 10565.097, 288.307, 52692.269 21/11/03,19:11:09,05,08,1, 12.0,1,1, 6.581, 10565.094, 288.282, 52692.246 21/11/03,19:11:09,06,08,1, 12.0,1,1, 6.581, 10565.106, 288.300, 52692.292 21/11/03,19:11:09,07,08,1, 12.0,1,1, 6.581, 10565.070, 288.286, 52692.195 21/11/03,19:11:09,08,08,1, 12.0,1,1, 6.581, 10565.083, 288.291, 52692.260 21/11/03,19:11:09,09,08,1, 12.0,1,1, 6.581, 10565.081, 288.290, 52692.255 21/11/03,19:11:09,10,08,1, 12.0,1,1, 6.581, 10565.067, 288.286, 52692.247 21/11/03,19:11:09,11,08,1, 12.0,1,1, 6.581, 10565.067, 288.289, 52692.225 21/11/03,19:11:09,12,08,1, 12.0,1,1, 6.581, 10565.055, 288.272, 52692.207 21/11/03,19:11:09,13,08,1, 12.0,1,1, 6.581, 10565.077, 288.275, 52692.236 21/11/03,19:11:09,14,08,1, 12.0,1,1, 6.581, 10565.047, 288.268, 52692.232 21/11/03,19:11:09,15,08,1, 12.0,1,1, 6.581, 10565.056, 288.285, 52692.236 21/11/03,19:11:09,16,08,1, 12.0,1,1, 6.581, 10565.042, 288.291, 52692.280 21/11/03,19:11:09,17,08,1, 12.0,1,1, 6.581, 10565.045, 288.274, 52692.236 21/11/03,19:11:09,18,08,1, 12.0,1,1, 6.581, 10565.039, 288.265, 52692.223 21/11/03,19:11:09,19,08,1, 12.0,1,1, 6.581, 10565.061, 288.263, 52692.214 21/11/03,19:11:10,00,08,1, 11.9,1,1, 6.583, 10565.053, 288.263, 52692.214 21/11/03,19:11:10,01,08,1, 11.9,1,1, 6.583, 10565.005, 288.282, 52692.246 21/11/03,19:11:10,02,08,1, 11.9,1,1, 6.583, 10565.017, 288.266, 52692.234 21/11/03,19:11:10,03,08,1, 11.9,1,1, 6.583, 10564.993, 288.257, 52692.240 21/11/03,19:11:10,04,08,1, 11.9,1,1, 6.583, 10565.007, 288.259, 52692.218 21/11/03,19:11:10,05,08,1, 11.9,1,1, 6.583, 10565.021, 288.254, 52692.192 21/11/03,19:11:10,06,08,1, 11.9,1,1, 6.583, 10565.014, 288.279, 52692.224 21/11/03,19:11:10,07,08,1, 11.9,1,1, 6.583, 10565.014, 288.247, 52692.197 21/11/03,19:11:10,08,08,1, 11.9,1,1, 6.583, 10565.038, 288.266, 52692.194 21/11/03,19:11:10,09,08,1, 11.9,1,1, 6.583, 10565.009, 288.236, 52692.203 21/11/03,19:11:10,10,08,1, 11.9,1,1, 6.583, 10565.005, 288.241, 52692.188 21/11/03,19:11:10,11,08,1, 11.9,1,1, 6.583, 10564.981, 288.254, 52692.207 21/11/03,19:11:10,12,08,1, 11.9,1,1, 6.583, 10565.010, 288.236, 52692.212 21/11/03,19:11:10,13,08,1, 11.9,1,1, 6.583, 10564.992, 288.255, 52692.210 21/11/03,19:11:10,14,08,1, 11.9,1,1, 6.583, 10564.985, 288.255, 52692.221 21/11/03,19:11:10,15,08,1, 11.9,1,1, 6.583, 10565.001, 288.246, 52692.192 21/11/03,19:11:10,16,08,1, 11.9,1,1, 6.583, 10564.990, 288.238, 52692.201 21/11/03,19:11:10,17,08,1, 11.9,1,1, 6.583, 10564.979, 288.226, 52692.196 21/11/03,19:11:10,18,08,1, 11.9,1,1, 6.583, 10564.981, 288.224, 52692.166 21/11/03,19:11:10,19,08,1, 11.9,1,1, 6.583, 10564.999, 288.234, 52692.180 21/11/03,19:11:11,00,09,1, 11.8,1,1, 6.583, 10564.995, 288.234, 52692.180 21/11/03,19:11:11,01,09,1, 11.8,1,1, 6.583, 10564.976, 288.227, 52692.199 21/11/03,19:11:11,02,09,1, 11.8,1,1, 6.583, 10564.969, 288.226, 52692.163 21/11/03,19:11:11,03,09,1, 11.8,1,1, 6.583, 10564.945, 288.226, 52692.165 21/11/03,19:11:11,04,09,1, 11.8,1,1, 6.583, 10564.962, 288.227, 52692.201 21/11/03,19:11:11,05,09,1, 11.8,1,1, 6.583, 10564.937, 288.219, 52692.180 21/11/03,19:11:11,06,09,1, 11.8,1,1, 6.583, 10564.963, 288.233, 52692.139 21/11/03,19:11:11,07,09,1, 11.8,1,1, 6.583, 10564.946, 288.207, 52692.161 21/11/03,19:11:11,08,09,1, 11.8,1,1, 6.583, 10564.942, 288.235, 52692.163 21/11/03,19:11:11,09,09,1, 11.8,1,1, 6.583, 10564.935, 288.224, 52692.021 21/11/03,19:11:11,10,09,1, 11.8,1,1, 6.583, 10564.929, 288.239, 52692.167 21/11/03,19:11:11,11,09,1, 11.8,1,1, 6.583, 10564.942, 288.238, 52692.156 21/11/03,19:11:11,12,09,1, 11.8,1,1, 6.583, 10564.907, 288.204, 52692.162 21/11/03,19:11:11,13,09,1, 11.8,1,1, 6.583, 10564.931, 288.211, 52692.163 21/11/03,19:11:11,14,09,1, 11.8,1,1, 6.583, 10564.928, 288.227, 52692.175 21/11/03,19:11:11,15,09,1, 11.8,1,1, 6.583, 10564.923, 288.210, 52692.187 21/11/03,19:11:11,16,09,1, 11.8,1,1, 6.583, 10564.924, 288.219, 52692.186 21/11/03,19:11:11,17,09,1, 11.8,1,1, 6.583, 10564.930, 288.219, 52692.175 21/11/03,19:11:11,18,09,1, 11.8,1,1, 6.583, 10564.912, 288.220, 52692.164 21/11/03,19:11:11,19,09,1, 11.8,1,1, 6.583, 10564.906, 288.202, 52692.147 21/11/03,19:11:12,00,08,1, 11.9,1,1, 6.585, 10564.903, 288.202, 52692.147 21/11/03,19:11:12,01,08,1, 11.9,1,1, 6.585, 10564.898, 288.242, 52692.171 21/11/03,19:11:12,02,08,1, 11.9,1,1, 6.585, 10564.900, 288.202, 52692.167 21/11/03,19:11:12,03,08,1, 11.9,1,1, 6.585, 10564.899, 288.204, 52692.158 21/11/03,19:11:12,04,08,1, 11.9,1,1, 6.585, 10564.877, 288.195, 52692.140 21/11/03,19:11:12,05,08,1, 11.9,1,1, 6.585, 10564.881, 288.198, 52692.145 21/11/03,19:11:12,06,08,1, 11.9,1,1, 6.585, 10564.882, 288.221, 52692.127 21/11/03,19:11:12,07,08,1, 11.9,1,1, 6.585, 10564.869, 288.206, 52692.128 21/11/03,19:11:12,08,08,1, 11.9,1,1, 6.585, 10564.873, 288.201, 52692.114 21/11/03,19:11:12,09,08,1, 11.9,1,1, 6.585, 10564.905, 288.175, 52691.868 21/11/03,19:11:12,10,08,1, 11.9,1,1, 6.585, 10564.884, 288.190, 52692.055 21/11/03,19:11:12,11,08,1, 11.9,1,1, 6.585, 10564.849, 288.164, 52692.085 21/11/03,19:11:12,12,08,1, 11.9,1,1, 6.585, 10564.845, 288.185, 52692.115 21/11/03,19:11:12,13,08,1, 11.9,1,1, 6.585, 10564.880, 288.205, 52692.131 21/11/03,19:11:12,14,08,1, 11.9,1,1, 6.585, 10564.844, 288.162, 52692.142 21/11/03,19:11:12,15,08,1, 11.9,1,1, 6.585, 10564.835, 288.201, 52692.118 21/11/03,19:11:12,16,08,1, 11.9,1,1, 6.585, 10564.828, 288.195, 52692.107 21/11/03,19:11:12,17,08,1, 11.9,1,1, 6.585, 10564.839, 288.190, 52692.133 21/11/03,19:11:12,18,08,1, 11.9,1,1, 6.585, 10564.823, 288.184, 52692.109 21/11/03,19:11:12,19,08,1, 11.9,1,1, 6.585, 10564.809, 288.192, 52692.113 21/11/03,19:11:13,00,09,1, 11.8,1,1, 6.586, 10564.803, 288.192, 52692.113 21/11/03,19:11:13,01,09,1, 11.8,1,1, 6.586, 10564.820, 288.165, 52692.105 21/11/03,19:11:13,02,09,1, 11.8,1,1, 6.586, 10564.814, 288.159, 52692.112 21/11/03,19:11:13,03,09,1, 11.8,1,1, 6.586, 10564.819, 288.184, 52692.135 21/11/03,19:11:13,04,09,1, 11.8,1,1, 6.586, 10564.812, 288.168, 52692.104 21/11/03,19:11:13,05,09,1, 11.8,1,1, 6.586, 10564.791, 288.195, 52692.138 21/11/03,19:11:13,06,09,1, 11.8,1,1, 6.586, 10564.813, 288.166, 52692.149 21/11/03,19:11:13,07,09,1, 11.8,1,1, 6.586, 10564.800, 288.194, 52692.112 21/11/03,19:11:13,08,09,1, 11.8,1,1, 6.586, 10564.797, 288.144, 52692.135 21/11/03,19:11:13,09,09,1, 11.8,1,1, 6.586, 10564.769, 288.161, 52692.023 21/11/03,19:11:13,10,09,1, 11.8,1,1, 6.586, 10564.804, 288.176, 52692.150 21/11/03,19:11:13,11,09,1, 11.8,1,1, 6.586, 10564.774, 288.161, 52692.072 21/11/03,19:11:13,12,09,1, 11.8,1,1, 6.586, 10564.780, 288.174, 52692.091 21/11/03,19:11:13,13,09,1, 11.8,1,1, 6.586, 10564.782, 288.181, 52692.118 21/11/03,19:11:13,14,09,1, 11.8,1,1, 6.586, 10564.776, 288.146, 52692.120 21/11/03,19:11:13,15,09,1, 11.8,1,1, 6.586, 10564.743, 288.200, 52692.133 21/11/03,19:11:13,16,09,1, 11.8,1,1, 6.586, 10564.742, 288.168, 52692.132 21/11/03,19:11:13,17,09,1, 11.8,1,1, 6.586, 10564.752, 288.177, 52692.113 21/11/03,19:11:13,18,09,1, 11.8,1,1, 6.586, 10564.758, 288.201, 52692.119 21/11/03,19:11:13,19,09,1, 11.8,1,1, 6.586, 10564.733, 288.156, 52692.074 21/11/03,19:11:14,00,08,1, 11.9,1,1, 6.586, 10564.728, 288.156, 52692.074 21/11/03,19:11:14,01,08,1, 11.9,1,1, 6.586, 10564.736, 288.162, 52692.110 21/11/03,19:11:14,02,08,1, 11.9,1,1, 6.586, 10564.730, 288.190, 52692.123 21/11/03,19:11:14,03,08,1, 11.9,1,1, 6.586, 10564.709, 288.177, 52692.131 21/11/03,19:11:14,04,08,1, 11.9,1,1, 6.586, 10564.706, 288.138, 52692.146 21/11/03,19:11:14,05,08,1, 11.9,1,1, 6.586, 10564.692, 288.164, 52692.119 21/11/03,19:11:14,06,08,1, 11.9,1,1, 6.586, 10564.708, 288.133, 52692.105 21/11/03,19:11:14,07,08,1, 11.9,1,1, 6.586, 10564.682, 288.163, 52692.101 21/11/03,19:11:14,08,08,1, 11.9,1,1, 6.586, 10564.707, 288.152, 52692.070 21/11/03,19:11:14,09,08,1, 11.9,1,1, 6.586, 10564.704, 288.157, 52692.100 21/11/03,19:11:14,10,08,1, 11.9,1,1, 6.586, 10564.700, 288.152, 52692.061 21/11/03,19:11:14,11,08,1, 11.9,1,1, 6.586, 10564.674, 288.136, 52692.088 21/11/03,19:11:14,12,08,1, 11.9,1,1, 6.586, 10564.671, 288.139, 52692.115 21/11/03,19:11:14,13,08,1, 11.9,1,1, 6.586, 10564.682, 288.145, 52692.086 21/11/03,19:11:14,14,08,1, 11.9,1,1, 6.586, 10564.648, 288.145, 52692.109 21/11/03,19:11:14,15,08,1, 11.9,1,1, 6.586, 10564.690, 288.148, 52692.088 21/11/03,19:11:14,16,08,1, 11.9,1,1, 6.586, 10564.677, 288.143, 52692.096 21/11/03,19:11:14,17,08,1, 11.9,1,1, 6.586, 10564.668, 288.141, 52692.114 21/11/03,19:11:14,18,08,1, 11.9,1,1, 6.586, 10564.654, 288.163, 52692.093 21/11/03,19:11:14,19,08,1, 11.9,1,1, 6.586, 10564.667, 288.138, 52692.083 21/11/03,19:11:15,00,09,1, 11.9,1,1, 6.587, 10564.661, 288.138, 52692.083 21/11/03,19:11:15,01,09,1, 11.9,1,1, 6.587, 10564.640, 288.155, 52692.064 21/11/03,19:11:15,02,09,1, 11.9,1,1, 6.587, 10564.661, 288.159, 52692.064 21/11/03,19:11:15,03,09,1, 11.9,1,1, 6.587, 10564.646, 288.130, 52692.040 21/11/03,19:11:15,04,09,1, 11.9,1,1, 6.587, 10564.647, 288.132, 52692.034 21/11/03,19:11:15,05,09,1, 11.9,1,1, 6.587, 10564.629, 288.141, 52692.107 21/11/03,19:11:15,06,09,1, 11.9,1,1, 6.587, 10564.616, 288.144, 52692.070 21/11/03,19:11:15,07,09,1, 11.9,1,1, 6.587, 10564.616, 288.152, 52692.111 21/11/03,19:11:15,08,09,1, 11.9,1,1, 6.587, 10564.632, 288.157, 52692.025 21/11/03,19:11:15,09,09,1, 11.9,1,1, 6.587, 10564.609, 288.143, 52692.018 21/11/03,19:11:15,10,09,1, 11.9,1,1, 6.587, 10564.619, 288.136, 52692.062 21/11/03,19:11:15,11,09,1, 11.9,1,1, 6.587, 10564.600, 288.127, 52692.072 21/11/03,19:11:15,12,09,1, 11.9,1,1, 6.587, 10564.596, 288.151, 52692.051 21/11/03,19:11:15,13,09,1, 11.9,1,1, 6.587, 10564.600, 288.141, 52692.086 21/11/03,19:11:15,14,09,1, 11.9,1,1, 6.587, 10564.604, 288.153, 52692.052 21/11/03,19:11:15,15,09,1, 11.9,1,1, 6.587, 10564.596, 288.135, 52692.091 21/11/03,19:11:15,16,09,1, 11.9,1,1, 6.587, 10564.558, 288.124, 52692.039 21/11/03,19:11:15,17,09,1, 11.9,1,1, 6.587, 10564.583, 288.151, 52692.046 21/11/03,19:11:15,18,09,1, 11.9,1,1, 6.587, 10564.566, 288.124, 52692.053 21/11/03,19:11:15,19,09,1, 11.9,1,1, 6.587, 10564.577, 288.153, 52692.047 21/11/03,19:11:16,00,09,1, 11.9,1,1, 6.586, 10564.569, 288.153, 52692.047 21/11/03,19:11:16,01,09,1, 11.9,1,1, 6.586, 10564.543, 288.104, 52692.097 21/11/03,19:11:16,02,09,1, 11.9,1,1, 6.586, 10564.554, 288.127, 52692.121 21/11/03,19:11:16,03,09,1, 11.9,1,1, 6.586, 10564.605, 288.102, 52692.074 21/11/03,19:11:16,04,09,1, 11.9,1,1, 6.586, 10564.555, 288.140, 52692.065 21/11/03,19:11:16,05,09,1, 11.9,1,1, 6.586, 10564.559, 288.131, 52692.064 21/11/03,19:11:16,06,09,1, 11.9,1,1, 6.586, 10564.540, 288.137, 52692.054 21/11/03,19:11:16,07,09,1, 11.9,1,1, 6.586, 10564.519, 288.134, 52692.053 21/11/03,19:11:16,08,09,1, 11.9,1,1, 6.586, 10564.533, 288.145, 52692.064 21/11/03,19:11:16,09,09,1, 11.9,1,1, 6.586, 10564.538, 288.145, 52692.058 21/11/03,19:11:16,10,09,1, 11.9,1,1, 6.586, 10564.528, 288.156, 52692.029 21/11/03,19:11:16,11,09,1, 11.9,1,1, 6.586, 10564.526, 288.140, 52692.040 21/11/03,19:11:16,12,09,1, 11.9,1,1, 6.586, 10564.524, 288.148, 52692.061 21/11/03,19:11:16,13,09,1, 11.9,1,1, 6.586, 10564.504, 288.104, 52692.075 21/11/03,19:11:16,14,09,1, 11.9,1,1, 6.586, 10564.498, 288.143, 52692.090 21/11/03,19:11:16,15,09,1, 11.9,1,1, 6.586, 10564.492, 288.107, 52692.069 21/11/03,19:11:16,16,09,1, 11.9,1,1, 6.586, 10564.518, 288.108, 52692.067 21/11/03,19:11:16,17,09,1, 11.9,1,1, 6.586, 10564.486, 288.129, 52692.088 21/11/03,19:11:16,18,09,1, 11.9,1,1, 6.586, 10564.474, 288.134, 52692.060 21/11/03,19:11:16,19,09,1, 11.9,1,1, 6.586, 10564.486, 288.118, 52692.043 21/11/03,19:11:17,00,09,1, 11.8,1,1, 6.583, 10564.486, 288.118, 52692.043 21/11/03,19:11:17,01,09,1, 11.8,1,1, 6.583, 10564.462, 288.114, 52692.054 21/11/03,19:11:17,02,09,1, 11.8,1,1, 6.583, 10564.469, 288.129, 52692.050 21/11/03,19:11:17,03,09,1, 11.8,1,1, 6.583, 10564.454, 288.117, 52692.034 21/11/03,19:11:17,04,09,1, 11.8,1,1, 6.583, 10564.470, 288.116, 52692.044 21/11/03,19:11:17,05,09,1, 11.8,1,1, 6.583, 10564.465, 288.112, 52692.031 21/11/03,19:11:17,06,09,1, 11.8,1,1, 6.583, 10564.448, 288.113, 52692.055 21/11/03,19:11:17,07,09,1, 11.8,1,1, 6.583, 10564.452, 288.138, 52692.037 21/11/03,19:11:17,08,09,1, 11.8,1,1, 6.583, 10564.445, 288.115, 52692.034 21/11/03,19:11:17,09,09,1, 11.8,1,1, 6.583, 10564.427, 288.084, 52692.018 21/11/03,19:11:17,10,09,1, 11.8,1,1, 6.583, 10564.455, 288.111, 52692.001 21/11/03,19:11:17,11,09,1, 11.8,1,1, 6.583, 10564.437, 288.120, 52692.025 21/11/03,19:11:17,12,09,1, 11.8,1,1, 6.583, 10564.457, 288.135, 52692.043 21/11/03,19:11:17,13,09,1, 11.8,1,1, 6.583, 10564.429, 288.117, 52692.048 21/11/03,19:11:17,14,09,1, 11.8,1,1, 6.583, 10564.440, 288.111, 52692.055 21/11/03,19:11:17,15,09,1, 11.8,1,1, 6.583, 10564.424, 288.106, 52692.026 21/11/03,19:11:17,16,09,1, 11.8,1,1, 6.583, 10564.436, 288.112, 52692.002 21/11/03,19:11:17,17,09,1, 11.8,1,1, 6.583, 10564.433, 288.091, 52692.003 21/11/03,19:11:17,18,09,1, 11.8,1,1, 6.583, 10564.398, 288.115, 52692.011 21/11/03,19:11:17,19,09,1, 11.8,1,1, 6.583, 10564.413, 288.120, 52692.026 21/11/03,19:11:18,00,08,1, 11.8,1,1, 6.581, 10564.411, 288.120, 52692.026 21/11/03,19:11:18,01,08,1, 11.8,1,1, 6.581, 10564.411, 288.116, 52691.989 21/11/03,19:11:18,02,08,1, 11.8,1,1, 6.581, 10564.404, 288.112, 52691.968 21/11/03,19:11:18,03,08,1, 11.8,1,1, 6.581, 10564.387, 288.095, 52691.992 21/11/03,19:11:18,04,08,1, 11.8,1,1, 6.581, 10564.381, 288.101, 52692.005 21/11/03,19:11:18,05,08,1, 11.8,1,1, 6.581, 10564.407, 288.088, 52691.970 21/11/03,19:11:18,06,08,1, 11.8,1,1, 6.581, 10564.402, 288.101, 52692.030 21/11/03,19:11:18,07,08,1, 11.8,1,1, 6.581, 10564.391, 288.078, 52691.989 21/11/03,19:11:18,08,08,1, 11.8,1,1, 6.581, 10564.377, 288.097, 52692.021 21/11/03,19:11:18,09,08,1, 11.8,1,1, 6.581, 10564.362, 288.084, 52692.035 21/11/03,19:11:18,10,08,1, 11.8,1,1, 6.581, 10564.375, 288.080, 52692.004 21/11/03,19:11:18,11,08,1, 11.8,1,1, 6.581, 10564.368, 288.113, 52692.049 21/11/03,19:11:18,12,08,1, 11.8,1,1, 6.581, 10564.354, 288.102, 52692.013 21/11/03,19:11:18,13,08,1, 11.8,1,1, 6.581, 10564.347, 288.107, 52692.011 21/11/03,19:11:18,14,08,1, 11.8,1,1, 6.581, 10564.356, 288.086, 52692.096 21/11/03,19:11:18,15,08,1, 11.8,1,1, 6.581, 10564.350, 288.076, 52691.973 21/11/03,19:11:18,16,08,1, 11.8,1,1, 6.581, 10564.339, 288.106, 52692.030 21/11/03,19:11:18,17,08,1, 11.8,1,1, 6.581, 10564.353, 288.059, 52691.992 21/11/03,19:11:18,18,08,1, 11.8,1,1, 6.581, 10564.351, 288.079, 52692.012 21/11/03,19:11:18,19,08,1, 11.8,1,1, 6.581, 10564.336, 288.042, 52691.904 21/11/03,19:11:19,00,09,1, 11.9,1,1, 6.584, 10564.336, 288.042, 52691.904 21/11/03,19:11:19,01,09,1, 11.9,1,1, 6.584, 10564.340, 288.069, 52692.012 21/11/03,19:11:19,02,09,1, 11.9,1,1, 6.584, 10564.349, 288.070, 52692.041 21/11/03,19:11:19,03,09,1, 11.9,1,1, 6.584, 10564.318, 288.073, 52691.999 21/11/03,19:11:19,04,09,1, 11.9,1,1, 6.584, 10564.326, 288.061, 52692.049 21/11/03,19:11:19,05,09,1, 11.9,1,1, 6.584, 10564.315, 288.065, 52692.039 21/11/03,19:11:19,06,09,1, 11.9,1,1, 6.584, 10564.344, 288.083, 52692.024 21/11/03,19:11:19,07,09,1, 11.9,1,1, 6.584, 10564.333, 288.073, 52692.026 21/11/03,19:11:19,08,09,1, 11.9,1,1, 6.584, 10564.351, 288.074, 52692.014 21/11/03,19:11:19,09,09,1, 11.9,1,1, 6.584, 10564.329, 288.065, 52691.983 21/11/03,19:11:19,10,09,1, 11.9,1,1, 6.584, 10564.338, 288.071, 52691.989 21/11/03,19:11:19,11,09,1, 11.9,1,1, 6.584, 10564.337, 288.065, 52692.015 21/11/03,19:11:19,12,09,1, 11.9,1,1, 6.584, 10564.326, 288.061, 52692.004 21/11/03,19:11:19,13,09,1, 11.9,1,1, 6.584, 10564.323, 288.076, 52692.011 21/11/03,19:11:19,14,09,1, 11.9,1,1, 6.584, 10564.327, 288.049, 52692.003 21/11/03,19:11:19,15,09,1, 11.9,1,1, 6.584, 10564.306, 288.047, 52691.991 21/11/03,19:11:19,16,09,1, 11.9,1,1, 6.584, 10564.322, 288.037, 52691.983 21/11/03,19:11:19,17,09,1, 11.9,1,1, 6.584, 10564.317, 288.022, 52691.923 21/11/03,19:11:19,18,09,1, 11.9,1,1, 6.584, 10564.305, 288.045, 52691.976 21/11/03,19:11:19,19,09,1, 11.9,1,1, 6.584, 10564.287, 288.046, 52692.007 21/11/03,19:11:20,00,08,1, 11.9,1,1, 6.580, 10564.286, 288.046, 52692.007 21/11/03,19:11:20,01,08,1, 11.9,1,1, 6.580, 10564.354, 288.030, 52691.977 21/11/03,19:11:20,02,08,1, 11.9,1,1, 6.580, 10564.318, 288.003, 52691.961 21/11/03,19:11:20,03,08,1, 11.9,1,1, 6.580, 10564.296, 288.043, 52691.973 21/11/03,19:11:20,04,08,1, 11.9,1,1, 6.580, 10564.282, 288.020, 52691.986 21/11/03,19:11:20,05,08,1, 11.9,1,1, 6.580, 10564.304, 288.016, 52692.014 21/11/03,19:11:20,06,08,1, 11.9,1,1, 6.580, 10564.289, 288.037, 52691.990 21/11/03,19:11:20,07,08,1, 11.9,1,1, 6.580, 10564.273, 288.012, 52691.966 21/11/03,19:11:20,08,08,1, 11.9,1,1, 6.580, 10564.290, 288.011, 52691.975 21/11/03,19:11:20,09,08,1, 11.9,1,1, 6.580, 10564.290, 288.017, 52691.986 21/11/03,19:11:20,10,08,1, 11.9,1,1, 6.580, 10564.259, 288.018, 52691.983 21/11/03,19:11:20,11,08,1, 11.9,1,1, 6.580, 10564.271, 288.051, 52691.977 21/11/03,19:11:20,12,08,1, 11.9,1,1, 6.580, 10564.241, 288.025, 52691.947 21/11/03,19:11:20,13,08,1, 11.9,1,1, 6.580, 10564.251, 288.012, 52691.963 21/11/03,19:11:20,14,08,1, 11.9,1,1, 6.580, 10564.247, 288.018, 52691.974 21/11/03,19:11:20,15,08,1, 11.9,1,1, 6.580, 10564.242, 288.010, 52691.934 21/11/03,19:11:20,16,08,1, 11.9,1,1, 6.580, 10564.236, 288.028, 52691.983 21/11/03,19:11:20,17,08,1, 11.9,1,1, 6.580, 10564.257, 288.029, 52691.952 21/11/03,19:11:20,18,08,1, 11.9,1,1, 6.580, 10564.226, 288.028, 52691.941 21/11/03,19:11:20,19,08,1, 11.9,1,1, 6.580, 10564.230, 288.004, 52691.953 21/11/03,19:11:21,00,09,1, 11.9,1,1, 6.583, 10564.227, 288.004, 52691.953 21/11/03,19:11:21,01,09,1, 11.9,1,1, 6.583, 10564.225, 288.017, 52691.966 21/11/03,19:11:21,02,09,1, 11.9,1,1, 6.583, 10564.213, 288.026, 52691.957 21/11/03,19:11:21,03,09,1, 11.9,1,1, 6.583, 10564.219, 288.023, 52691.942 21/11/03,19:11:21,04,09,1, 11.9,1,1, 6.583, 10564.199, 288.023, 52691.940 21/11/03,19:11:21,05,09,1, 11.9,1,1, 6.583, 10564.218, 288.025, 52691.936 21/11/03,19:11:21,06,09,1, 11.9,1,1, 6.583, 10564.223, 288.027, 52691.919 21/11/03,19:11:21,07,09,1, 11.9,1,1, 6.583, 10564.230, 288.025, 52691.890 21/11/03,19:11:21,08,09,1, 11.9,1,1, 6.583, 10564.227, 288.041, 52691.952 21/11/03,19:11:21,09,09,1, 11.9,1,1, 6.583, 10564.205, 287.990, 52691.927 21/11/03,19:11:21,10,09,1, 11.9,1,1, 6.583, 10564.246, 288.001, 52691.962 21/11/03,19:11:21,11,09,1, 11.9,1,1, 6.583, 10564.229, 288.002, 52691.903 21/11/03,19:11:21,12,09,1, 11.9,1,1, 6.583, 10564.205, 288.014, 52691.958 21/11/03,19:11:21,13,09,1, 11.9,1,1, 6.583, 10564.224, 288.023, 52691.959 21/11/03,19:11:21,14,09,1, 11.9,1,1, 6.583, 10564.188, 288.005, 52691.938 21/11/03,19:11:21,15,09,1, 11.9,1,1, 6.583, 10564.198, 288.029, 52691.960 21/11/03,19:11:21,16,09,1, 11.9,1,1, 6.583, 10564.204, 288.005, 52691.964 21/11/03,19:11:21,17,09,1, 11.9,1,1, 6.583, 10564.204, 287.995, 52691.976 21/11/03,19:11:21,18,09,1, 11.9,1,1, 6.583, 10564.203, 287.998, 52691.966 21/11/03,19:11:21,19,09,1, 11.9,1,1, 6.583, 10564.199, 288.001, 52691.936 21/11/03,19:11:22,00,08,1, 11.9,1,1, 6.580, 10564.194, 288.001, 52691.936 21/11/03,19:11:22,01,08,1, 11.9,1,1, 6.580, 10564.188, 287.998, 52691.961 21/11/03,19:11:22,02,08,1, 11.9,1,1, 6.580, 10564.173, 287.987, 52691.921 21/11/03,19:11:22,03,08,1, 11.9,1,1, 6.580, 10564.188, 288.011, 52691.946 21/11/03,19:11:22,04,08,1, 11.9,1,1, 6.580, 10564.162, 287.999, 52691.917 21/11/03,19:11:22,05,08,1, 11.9,1,1, 6.580, 10564.155, 288.020, 52691.941 21/11/03,19:11:22,06,08,1, 11.9,1,1, 6.580, 10564.151, 288.003, 52691.921 21/11/03,19:11:22,07,08,1, 11.9,1,1, 6.580, 10564.152, 287.988, 52691.895 21/11/03,19:11:22,08,08,1, 11.9,1,1, 6.580, 10564.169, 287.986, 52691.912 21/11/03,19:11:22,09,08,1, 11.9,1,1, 6.580, 10564.159, 287.961, 52691.912 21/11/03,19:11:22,10,08,1, 11.9,1,1, 6.580, 10564.150, 287.996, 52691.915 21/11/03,19:11:22,11,08,1, 11.9,1,1, 6.580, 10564.165, 287.986, 52691.929 21/11/03,19:11:22,12,08,1, 11.9,1,1, 6.580, 10564.154, 287.986, 52691.917 21/11/03,19:11:22,13,08,1, 11.9,1,1, 6.580, 10564.135, 287.969, 52691.904 21/11/03,19:11:22,14,08,1, 11.9,1,1, 6.580, 10564.134, 287.967, 52691.923 21/11/03,19:11:22,15,08,1, 11.9,1,1, 6.580, 10564.140, 287.971, 52691.900 21/11/03,19:11:22,16,08,1, 11.9,1,1, 6.580, 10564.109, 287.969, 52691.913 21/11/03,19:11:22,17,08,1, 11.9,1,1, 6.580, 10564.123, 287.975, 52691.909 21/11/03,19:11:22,18,08,1, 11.9,1,1, 6.580, 10564.153, 287.989, 52691.926 21/11/03,19:11:22,19,08,1, 11.9,1,1, 6.580, 10564.109, 287.962, 52691.889 21/11/03,19:11:23,00,08,1, 11.8,1,1, 6.583, 10564.102, 287.962, 52691.889 21/11/03,19:11:23,01,08,1, 11.8,1,1, 6.583, 10564.123, 287.982, 52691.882 21/11/03,19:11:23,02,08,1, 11.8,1,1, 6.583, 10564.125, 287.983, 52691.924 21/11/03,19:11:23,03,08,1, 11.8,1,1, 6.583, 10564.164, 287.963, 52691.948 21/11/03,19:11:23,04,08,1, 11.8,1,1, 6.583, 10564.139, 287.959, 52691.877 21/11/03,19:11:23,05,08,1, 11.8,1,1, 6.583, 10564.117, 287.974, 52691.889 21/11/03,19:11:23,06,08,1, 11.8,1,1, 6.583, 10564.120, 287.982, 52691.910 21/11/03,19:11:23,07,08,1, 11.8,1,1, 6.583, 10564.123, 287.962, 52691.905 21/11/03,19:11:23,08,08,1, 11.8,1,1, 6.583, 10564.122, 287.976, 52691.920 21/11/03,19:11:23,09,08,1, 11.8,1,1, 6.583, 10564.114, 287.935, 52691.869 21/11/03,19:11:23,10,08,1, 11.8,1,1, 6.583, 10564.121, 287.968, 52691.935 21/11/03,19:11:23,11,08,1, 11.8,1,1, 6.583, 10564.104, 287.946, 52691.895 21/11/03,19:11:23,12,08,1, 11.8,1,1, 6.583, 10564.088, 287.956, 52691.891 21/11/03,19:11:23,13,08,1, 11.8,1,1, 6.583, 10564.072, 287.935, 52691.885 21/11/03,19:11:23,14,08,1, 11.8,1,1, 6.583, 10564.083, 287.938, 52691.910 21/11/03,19:11:23,15,08,1, 11.8,1,1, 6.583, 10564.081, 287.960, 52691.912 21/11/03,19:11:23,16,08,1, 11.8,1,1, 6.583, 10564.083, 287.914, 52691.892 21/11/03,19:11:23,17,08,1, 11.8,1,1, 6.583, 10564.095, 287.948, 52691.877 21/11/03,19:11:23,18,08,1, 11.8,1,1, 6.583, 10564.090, 287.931, 52691.913 21/11/03,19:11:23,19,08,1, 11.8,1,1, 6.583, 10564.095, 287.945, 52691.876 21/11/03,19:11:24,00,08,1, 11.9,1,1, 6.584, 10564.094, 287.945, 52691.876 21/11/03,19:11:24,01,08,1, 11.9,1,1, 6.584, 10564.083, 287.934, 52691.928 21/11/03,19:11:24,02,08,1, 11.9,1,1, 6.584, 10564.072, 287.932, 52691.897 21/11/03,19:11:24,03,08,1, 11.9,1,1, 6.584, 10564.085, 287.911, 52691.855 21/11/03,19:11:24,04,08,1, 11.9,1,1, 6.584, 10564.081, 287.908, 52691.900 21/11/03,19:11:24,05,08,1, 11.9,1,1, 6.584, 10564.065, 287.930, 52691.900 21/11/03,19:11:24,06,08,1, 11.9,1,1, 6.584, 10564.077, 287.927, 52691.891 21/11/03,19:11:24,07,08,1, 11.9,1,1, 6.584, 10564.030, 287.937, 52691.866 21/11/03,19:11:24,08,08,1, 11.9,1,1, 6.584, 10564.075, 287.888, 52691.873 21/11/03,19:11:24,09,08,1, 11.9,1,1, 6.584, 10564.067, 287.899, 52691.908 21/11/03,19:11:24,10,08,1, 11.9,1,1, 6.584, 10564.064, 287.931, 52691.906 21/11/03,19:11:24,11,08,1, 11.9,1,1, 6.584, 10564.062, 287.886, 52691.893 21/11/03,19:11:24,12,08,1, 11.9,1,1, 6.584, 10564.090, 287.910, 52691.882 21/11/03,19:11:24,13,08,1, 11.9,1,1, 6.584, 10564.063, 287.917, 52691.859 21/11/03,19:11:24,14,08,1, 11.9,1,1, 6.584, 10564.066, 287.894, 52691.891 21/11/03,19:11:24,15,08,1, 11.9,1,1, 6.584, 10564.054, 287.901, 52691.861 21/11/03,19:11:24,16,08,1, 11.9,1,1, 6.584, 10564.072, 287.898, 52691.893 21/11/03,19:11:24,17,08,1, 11.9,1,1, 6.584, 10564.055, 287.931, 52691.908 21/11/03,19:11:24,18,08,1, 11.9,1,1, 6.584, 10564.037, 287.926, 52691.874 21/11/03,19:11:24,19,08,1, 11.9,1,1, 6.584, 10564.024, 287.913, 52691.922 21/11/03,19:11:25,00,08,1, 11.9,1,1, 6.585, 10564.018, 287.913, 52691.922 21/11/03,19:11:25,01,08,1, 11.9,1,1, 6.585, 10564.073, 287.868, 52691.846 21/11/03,19:11:25,02,08,1, 11.9,1,1, 6.585, 10564.048, 287.907, 52691.861 21/11/03,19:11:25,03,08,1, 11.9,1,1, 6.585, 10564.048, 287.865, 52691.881 21/11/03,19:11:25,04,08,1, 11.9,1,1, 6.585, 10564.031, 287.891, 52691.831 21/11/03,19:11:25,05,08,1, 11.9,1,1, 6.585, 10564.025, 287.899, 52691.873 21/11/03,19:11:25,06,08,1, 11.9,1,1, 6.585, 10564.045, 287.875, 52691.826 21/11/03,19:11:25,07,08,1, 11.9,1,1, 6.585, 10564.038, 287.880, 52691.865 21/11/03,19:11:25,08,08,1, 11.9,1,1, 6.585, 10564.054, 287.869, 52691.847 21/11/03,19:11:25,09,08,1, 11.9,1,1, 6.585, 10564.023, 287.870, 52691.864 21/11/03,19:11:25,10,08,1, 11.9,1,1, 6.585, 10564.047, 287.877, 52691.841 21/11/03,19:11:25,11,08,1, 11.9,1,1, 6.585, 10564.028, 287.850, 52691.830 21/11/03,19:11:25,12,08,1, 11.9,1,1, 6.585, 10564.029, 287.900, 52692.128 21/11/03,19:11:25,13,08,1, 11.9,1,1, 6.585, 10564.061, 287.859, 52691.879 21/11/03,19:11:25,14,08,1, 11.9,1,1, 6.585, 10564.035, 287.866, 52691.789 21/11/03,19:11:25,15,08,1, 11.9,1,1, 6.585, 10564.046, 287.849, 52691.864 21/11/03,19:11:25,16,08,1, 11.9,1,1, 6.585, 10563.996, 287.863, 52691.838 21/11/03,19:11:25,17,08,1, 11.9,1,1, 6.585, 10564.020, 287.862, 52691.842 21/11/03,19:11:25,18,08,1, 11.9,1,1, 6.585, 10564.049, 287.843, 52691.828 21/11/03,19:11:25,19,08,1, 11.9,1,1, 6.585, 10564.015, 287.857, 52691.837 21/11/03,19:11:26,00,09,1, 11.9,1,1, 6.582, 10564.010, 287.857, 52691.837 21/11/03,19:11:26,01,09,1, 11.9,1,1, 6.582, 10564.012, 287.846, 52691.856 21/11/03,19:11:26,02,09,1, 11.9,1,1, 6.582, 10564.008, 287.856, 52691.806 21/11/03,19:11:26,03,09,1, 11.9,1,1, 6.582, 10564.024, 287.841, 52691.865 21/11/03,19:11:26,04,09,1, 11.9,1,1, 6.582, 10564.007, 287.839, 52691.834 21/11/03,19:11:26,05,09,1, 11.9,1,1, 6.582, 10564.016, 287.819, 52691.635 21/11/03,19:11:26,06,09,1, 11.9,1,1, 6.582, 10564.010, 287.837, 52691.774 21/11/03,19:11:26,07,09,1, 11.9,1,1, 6.582, 10563.997, 287.858, 52691.771 21/11/03,19:11:26,08,09,1, 11.9,1,1, 6.582, 10563.988, 287.825, 52691.824 21/11/03,19:11:26,09,09,1, 11.9,1,1, 6.582, 10564.015, 287.816, 52691.812 21/11/03,19:11:26,10,09,1, 11.9,1,1, 6.582, 10564.008, 287.830, 52691.828 21/11/03,19:11:26,11,09,1, 11.9,1,1, 6.582, 10563.996, 287.833, 52691.802 21/11/03,19:11:26,12,09,1, 11.9,1,1, 6.582, 10564.007, 287.870, 52691.822 21/11/03,19:11:26,13,09,1, 11.9,1,1, 6.582, 10563.980, 287.824, 52691.811 21/11/03,19:11:26,14,09,1, 11.9,1,1, 6.582, 10563.982, 287.825, 52691.854 21/11/03,19:11:26,15,09,1, 11.9,1,1, 6.582, 10563.990, 287.805, 52691.814 21/11/03,19:11:26,16,09,1, 11.9,1,1, 6.582, 10563.982, 287.802, 52691.829 21/11/03,19:11:26,17,09,1, 11.9,1,1, 6.582, 10563.984, 287.845, 52691.820 21/11/03,19:11:26,18,09,1, 11.9,1,1, 6.582, 10563.976, 287.821, 52691.837 21/11/03,19:11:26,19,09,1, 11.9,1,1, 6.582, 10563.965, 287.803, 52691.803 21/11/03,19:11:27,00,08,1, 11.8,1,1, 6.584, 10563.960, 287.803, 52691.803 21/11/03,19:11:27,01,08,1, 11.8,1,1, 6.584, 10563.985, 287.796, 52691.801 21/11/03,19:11:27,02,08,1, 11.8,1,1, 6.584, 10563.994, 287.804, 52691.823 21/11/03,19:11:27,03,08,1, 11.8,1,1, 6.584, 10563.998, 287.819, 52691.834 21/11/03,19:11:27,04,08,1, 11.8,1,1, 6.584, 10563.984, 287.828, 52691.751 21/11/03,19:11:27,05,08,1, 11.8,1,1, 6.584, 10564.004, 287.820, 52691.822 21/11/03,19:11:27,06,08,1, 11.8,1,1, 6.584, 10564.001, 287.802, 52691.763 21/11/03,19:11:27,07,08,1, 11.8,1,1, 6.584, 10563.981, 287.822, 52691.797 21/11/03,19:11:27,08,08,1, 11.8,1,1, 6.584, 10563.959, 287.817, 52691.800 21/11/03,19:11:27,09,08,1, 11.8,1,1, 6.584, 10563.981, 287.821, 52691.789 21/11/03,19:11:27,10,08,1, 11.8,1,1, 6.584, 10563.975, 287.829, 52691.809 21/11/03,19:11:27,11,08,1, 11.8,1,1, 6.584, 10563.970, 287.789, 52691.753 21/11/03,19:11:27,12,08,1, 11.8,1,1, 6.584, 10563.975, 287.799, 52691.776 21/11/03,19:11:27,13,08,1, 11.8,1,1, 6.584, 10563.967, 287.779, 52691.725 21/11/03,19:11:27,14,08,1, 11.8,1,1, 6.584, 10563.921, 287.810, 52691.862 21/11/03,19:11:27,15,08,1, 11.8,1,1, 6.584, 10563.971, 287.796, 52691.806 21/11/03,19:11:27,16,08,1, 11.8,1,1, 6.584, 10563.964, 287.785, 52691.764 21/11/03,19:11:27,17,08,1, 11.8,1,1, 6.584, 10563.967, 287.794, 52691.762 21/11/03,19:11:27,18,08,1, 11.8,1,1, 6.584, 10563.957, 287.775, 52691.781 21/11/03,19:11:27,19,08,1, 11.8,1,1, 6.584, 10563.952, 287.782, 52691.760 21/11/03,19:11:28,00,09,1, 12.0,1,1, 6.583, 10563.952, 287.782, 52691.760 21/11/03,19:11:28,01,09,1, 12.0,1,1, 6.583, 10563.978, 287.801, 52691.756 21/11/03,19:11:28,02,09,1, 12.0,1,1, 6.583, 10563.973, 287.783, 52691.781 21/11/03,19:11:28,03,09,1, 12.0,1,1, 6.583, 10563.972, 287.760, 52691.771 21/11/03,19:11:28,04,09,1, 12.0,1,1, 6.583, 10563.960, 287.775, 52691.780 21/11/03,19:11:28,05,09,1, 12.0,1,1, 6.583, 10563.971, 287.772, 52691.760 21/11/03,19:11:28,06,09,1, 12.0,1,1, 6.583, 10563.978, 287.755, 52691.776 21/11/03,19:11:28,07,09,1, 12.0,1,1, 6.583, 10563.971, 287.759, 52691.770 21/11/03,19:11:28,08,09,1, 12.0,1,1, 6.583, 10563.947, 287.739, 52691.749 21/11/03,19:11:28,09,09,1, 12.0,1,1, 6.583, 10563.967, 287.758, 52691.763 21/11/03,19:11:28,10,09,1, 12.0,1,1, 6.583, 10563.960, 287.767, 52691.739 21/11/03,19:11:28,11,09,1, 12.0,1,1, 6.583, 10563.976, 287.757, 52691.789 21/11/03,19:11:28,12,09,1, 12.0,1,1, 6.583, 10563.971, 287.777, 52691.779 21/11/03,19:11:28,13,09,1, 12.0,1,1, 6.583, 10563.955, 287.770, 52691.753 21/11/03,19:11:28,14,09,1, 12.0,1,1, 6.583, 10563.956, 287.789, 52691.771 21/11/03,19:11:28,15,09,1, 12.0,1,1, 6.583, 10563.978, 287.759, 52691.759 21/11/03,19:11:28,16,09,1, 12.0,1,1, 6.583, 10563.946, 287.758, 52691.759 21/11/03,19:11:28,17,09,1, 12.0,1,1, 6.583, 10563.960, 287.765, 52691.788 21/11/03,19:11:28,18,09,1, 12.0,1,1, 6.583, 10563.974, 287.742, 52691.754 21/11/03,19:11:28,19,09,1, 12.0,1,1, 6.583, 10563.958, 287.750, 52691.763 21/11/03,19:11:29,00,09,1, 11.9,1,1, 6.582, 10563.952, 287.750, 52691.763 21/11/03,19:11:29,01,09,1, 11.9,1,1, 6.582, 10563.933, 287.739, 52691.736 21/11/03,19:11:29,02,09,1, 11.9,1,1, 6.582, 10563.972, 287.771, 52691.737 21/11/03,19:11:29,03,09,1, 11.9,1,1, 6.582, 10563.938, 287.732, 52691.747 21/11/03,19:11:29,04,09,1, 11.9,1,1, 6.582, 10563.971, 287.759, 52691.739 21/11/03,19:11:29,05,09,1, 11.9,1,1, 6.582, 10563.941, 287.741, 52691.745 21/11/03,19:11:29,06,09,1, 11.9,1,1, 6.582, 10563.962, 287.763, 52691.732 21/11/03,19:11:29,07,09,1, 11.9,1,1, 6.582, 10563.967, 287.748, 52691.735 21/11/03,19:11:29,08,09,1, 11.9,1,1, 6.582, 10563.922, 287.736, 52691.730 21/11/03,19:11:29,09,09,1, 11.9,1,1, 6.582, 10563.959, 287.750, 52691.739 21/11/03,19:11:29,10,09,1, 11.9,1,1, 6.582, 10563.994, 287.739, 52691.762 21/11/03,19:11:29,11,09,1, 11.9,1,1, 6.582, 10563.944, 287.733, 52691.737 21/11/03,19:11:29,12,09,1, 11.9,1,1, 6.582, 10563.952, 287.757, 52691.730 21/11/03,19:11:29,13,09,1, 11.9,1,1, 6.582, 10563.960, 287.745, 52691.683 21/11/03,19:11:29,14,09,1, 11.9,1,1, 6.582, 10563.960, 287.750, 52691.715 21/11/03,19:11:29,15,09,1, 11.9,1,1, 6.582, 10563.963, 287.749, 52691.731 21/11/03,19:11:29,16,09,1, 11.9,1,1, 6.582, 10563.983, 287.728, 52691.739 21/11/03,19:11:29,17,09,1, 11.9,1,1, 6.582, 10563.939, 287.743, 52691.708 21/11/03,19:11:29,18,09,1, 11.9,1,1, 6.582, 10563.957, 287.714, 52691.738 21/11/03,19:11:29,19,09,1, 11.9,1,1, 6.582, 10563.975, 287.740, 52691.745 21/11/03,19:11:30,00,09,1, 11.8,1,1, 6.584, 10563.968, 287.740, 52691.745 21/11/03,19:11:30,01,09,1, 11.8,1,1, 6.584, 10563.968, 287.710, 52691.723 21/11/03,19:11:30,02,09,1, 11.8,1,1, 6.584, 10563.963, 287.720, 52691.731 21/11/03,19:11:30,03,09,1, 11.8,1,1, 6.584, 10563.939, 287.709, 52691.720 21/11/03,19:11:30,04,09,1, 11.8,1,1, 6.584, 10563.955, 287.722, 52691.718 21/11/03,19:11:30,05,09,1, 11.8,1,1, 6.584, 10563.962, 287.726, 52691.742 21/11/03,19:11:30,06,09,1, 11.8,1,1, 6.584, 10563.931, 287.729, 52691.735 21/11/03,19:11:30,07,09,1, 11.8,1,1, 6.584, 10563.966, 287.706, 52691.741 21/11/03,19:11:30,08,09,1, 11.8,1,1, 6.584, 10563.949, 287.666, 52691.710 21/11/03,19:11:30,09,09,1, 11.8,1,1, 6.584, 10563.945, 287.704, 52691.723 21/11/03,19:11:30,10,09,1, 11.8,1,1, 6.584, 10563.965, 287.705, 52691.725 21/11/03,19:11:30,11,09,1, 11.8,1,1, 6.584, 10563.980, 287.688, 52691.751 21/11/03,19:11:30,12,09,1, 11.8,1,1, 6.584, 10563.939, 287.699, 52691.707 21/11/03,19:11:30,13,09,1, 11.8,1,1, 6.584, 10563.986, 287.663, 52691.586 21/11/03,19:11:30,14,09,1, 11.8,1,1, 6.584, 10563.977, 287.690, 52691.830 21/11/03,19:11:30,15,09,1, 11.8,1,1, 6.584, 10563.950, 287.692, 52691.735 21/11/03,19:11:30,16,09,1, 11.8,1,1, 6.584, 10563.952, 287.693, 52691.738 21/11/03,19:11:30,17,09,1, 11.8,1,1, 6.584, 10563.948, 287.702, 52691.714 21/11/03,19:11:30,18,09,1, 11.8,1,1, 6.584, 10563.963, 287.692, 52691.729 21/11/03,19:11:30,19,09,1, 11.8,1,1, 6.584, 10563.958, 287.692, 52691.689 21/11/03,19:11:31,00,08,1, 11.9,1,1, 6.583, 10563.952, 287.692, 52691.689 21/11/03,19:11:31,01,08,1, 11.9,1,1, 6.583, 10563.957, 287.675, 52691.728 21/11/03,19:11:31,02,08,1, 11.9,1,1, 6.583, 10563.976, 287.692, 52691.738 21/11/03,19:11:31,03,08,1, 11.9,1,1, 6.583, 10563.962, 287.692, 52691.746 21/11/03,19:11:31,04,08,1, 11.9,1,1, 6.583, 10563.965, 287.691, 52691.693 21/11/03,19:11:31,05,08,1, 11.9,1,1, 6.583, 10563.947, 287.677, 52691.699 21/11/03,19:11:31,06,08,1, 11.9,1,1, 6.583, 10563.970, 287.682, 52691.747 21/11/03,19:11:31,07,08,1, 11.9,1,1, 6.583, 10563.978, 287.692, 52691.759 21/11/03,19:11:31,08,08,1, 11.9,1,1, 6.583, 10563.968, 287.709, 52691.759 21/11/03,19:11:31,09,08,1, 11.9,1,1, 6.583, 10563.975, 287.708, 52691.734 21/11/03,19:11:31,10,08,1, 11.9,1,1, 6.583, 10563.971, 287.677, 52691.726 21/11/03,19:11:31,11,08,1, 11.9,1,1, 6.583, 10563.948, 287.674, 52691.716 21/11/03,19:11:31,12,08,1, 11.9,1,1, 6.583, 10563.957, 287.666, 52691.715 21/11/03,19:11:31,13,08,1, 11.9,1,1, 6.583, 10563.965, 287.661, 52691.706 21/11/03,19:11:31,14,08,1, 11.9,1,1, 6.583, 10563.983, 287.692, 52691.905 21/11/03,19:11:31,15,08,1, 11.9,1,1, 6.583, 10563.956, 287.649, 52691.584 21/11/03,19:11:31,16,08,1, 11.9,1,1, 6.583, 10563.928, 287.680, 52691.705 21/11/03,19:11:31,17,08,1, 11.9,1,1, 6.583, 10563.948, 287.662, 52691.679 21/11/03,19:11:31,18,08,1, 11.9,1,1, 6.583, 10563.949, 287.662, 52691.655 21/11/03,19:11:31,19,08,1, 11.9,1,1, 6.583, 10563.956, 287.681, 52691.682 21/11/03,19:11:32,00,09,1, 11.9,1,1, 6.588, 10563.952, 287.681, 52691.682 21/11/03,19:11:32,01,09,1, 11.9,1,1, 6.588, 10563.973, 287.656, 52691.662 21/11/03,19:11:32,02,09,1, 11.9,1,1, 6.588, 10563.962, 287.661, 52691.682 21/11/03,19:11:32,03,09,1, 11.9,1,1, 6.588, 10563.945, 287.653, 52691.676 21/11/03,19:11:32,04,09,1, 11.9,1,1, 6.588, 10563.955, 287.674, 52691.686 21/11/03,19:11:32,05,09,1, 11.9,1,1, 6.588, 10563.975, 287.669, 52691.670 21/11/03,19:11:32,06,09,1, 11.9,1,1, 6.588, 10563.962, 287.670, 52691.721 21/11/03,19:11:32,07,09,1, 11.9,1,1, 6.588, 10563.957, 287.688, 52691.711 21/11/03,19:11:32,08,09,1, 11.9,1,1, 6.588, 10563.966, 287.653, 52691.689 21/11/03,19:11:32,09,09,1, 11.9,1,1, 6.588, 10563.963, 287.658, 52691.682 21/11/03,19:11:32,10,09,1, 11.9,1,1, 6.588, 10563.974, 287.651, 52691.504 21/11/03,19:11:32,11,09,1, 11.9,1,1, 6.588, 10564.000, 287.649, 52691.671 21/11/03,19:11:32,12,09,1, 11.9,1,1, 6.588, 10563.976, 287.656, 52691.652 21/11/03,19:11:32,13,09,1, 11.9,1,1, 6.588, 10563.983, 287.656, 52691.681 21/11/03,19:11:32,14,09,1, 11.9,1,1, 6.588, 10563.957, 287.665, 52691.742 21/11/03,19:11:32,15,09,1, 11.9,1,1, 6.588, 10563.958, 287.641, 52691.677 21/11/03,19:11:32,16,09,1, 11.9,1,1, 6.588, 10563.941, 287.652, 52691.691 21/11/03,19:11:32,17,09,1, 11.9,1,1, 6.588, 10563.965, 287.653, 52691.656 21/11/03,19:11:32,18,09,1, 11.9,1,1, 6.588, 10563.950, 287.630, 52691.708 21/11/03,19:11:32,19,09,1, 11.9,1,1, 6.588, 10563.963, 287.644, 52691.699 21/11/03,19:11:33,00,08,1, 11.9,1,1, 6.585, 10563.960, 287.644, 52691.699 21/11/03,19:11:33,01,08,1, 11.9,1,1, 6.585, 10563.952, 287.653, 52691.695 21/11/03,19:11:33,02,08,1, 11.9,1,1, 6.585, 10563.959, 287.640, 52691.716 21/11/03,19:11:33,03,08,1, 11.9,1,1, 6.585, 10563.914, 287.621, 52691.702 21/11/03,19:11:33,04,08,1, 11.9,1,1, 6.585, 10563.949, 287.638, 52691.674 21/11/03,19:11:33,05,08,1, 11.9,1,1, 6.585, 10563.920, 287.624, 52691.704 21/11/03,19:11:33,06,08,1, 11.9,1,1, 6.585, 10563.942, 287.626, 52691.690 21/11/03,19:11:33,07,08,1, 11.9,1,1, 6.585, 10563.953, 287.643, 52691.642 21/11/03,19:11:33,08,08,1, 11.9,1,1, 6.585, 10563.940, 287.626, 52691.666 21/11/03,19:11:33,09,08,1, 11.9,1,1, 6.585, 10563.930, 287.643, 52691.696 21/11/03,19:11:33,10,08,1, 11.9,1,1, 6.585, 10563.957, 287.613, 52691.645 21/11/03,19:11:33,11,08,1, 11.9,1,1, 6.585, 10563.932, 287.615, 52691.657 21/11/03,19:11:33,12,08,1, 11.9,1,1, 6.585, 10563.946, 287.601, 52691.680 21/11/03,19:11:33,13,08,1, 11.9,1,1, 6.585, 10563.966, 287.606, 52691.654 21/11/03,19:11:33,14,08,1, 11.9,1,1, 6.585, 10563.947, 287.634, 52691.682 21/11/03,19:11:33,15,08,1, 11.9,1,1, 6.585, 10563.945, 287.605, 52691.687 21/11/03,19:11:33,16,08,1, 11.9,1,1, 6.585, 10563.945, 287.612, 52691.638 21/11/03,19:11:33,17,08,1, 11.9,1,1, 6.585, 10563.938, 287.609, 52691.606 21/11/03,19:11:33,18,08,1, 11.9,1,1, 6.585, 10563.966, 287.609, 52691.649 21/11/03,19:11:33,19,08,1, 11.9,1,1, 6.585, 10563.946, 287.616, 52691.697 21/11/03,19:11:34,00,09,1, 11.9,1,1, 6.583, 10563.943, 287.616, 52691.697 21/11/03,19:11:34,01,09,1, 11.9,1,1, 6.583, 10563.944, 287.615, 52691.654 21/11/03,19:11:34,02,09,1, 11.9,1,1, 6.583, 10563.973, 287.605, 52691.641 21/11/03,19:11:34,03,09,1, 11.9,1,1, 6.583, 10563.938, 287.592, 52691.658 21/11/03,19:11:34,04,09,1, 11.9,1,1, 6.583, 10563.950, 287.622, 52691.682 21/11/03,19:11:34,05,09,1, 11.9,1,1, 6.583, 10563.959, 287.592, 52691.666 21/11/03,19:11:34,06,09,1, 11.9,1,1, 6.583, 10563.936, 287.616, 52691.686 21/11/03,19:11:34,07,09,1, 11.9,1,1, 6.583, 10563.952, 287.612, 52691.697 21/11/03,19:11:34,08,09,1, 11.9,1,1, 6.583, 10563.940, 287.600, 52691.641 21/11/03,19:11:34,09,09,1, 11.9,1,1, 6.583, 10563.959, 287.612, 52691.652 21/11/03,19:11:34,10,09,1, 11.9,1,1, 6.583, 10563.957, 287.559, 52691.663 21/11/03,19:11:34,11,09,1, 11.9,1,1, 6.583, 10563.985, 287.603, 52691.681 21/11/03,19:11:34,12,09,1, 11.9,1,1, 6.583, 10563.966, 287.586, 52691.689 21/11/03,19:11:34,13,09,1, 11.9,1,1, 6.583, 10563.945, 287.574, 52691.651 21/11/03,19:11:34,14,09,1, 11.9,1,1, 6.583, 10563.980, 287.597, 52691.659 21/11/03,19:11:34,15,09,1, 11.9,1,1, 6.583, 10563.944, 287.565, 52691.640 21/11/03,19:11:34,16,09,1, 11.9,1,1, 6.583, 10563.945, 287.582, 52691.648 21/11/03,19:11:34,17,09,1, 11.9,1,1, 6.583, 10563.945, 287.581, 52691.638 21/11/03,19:11:34,18,09,1, 11.9,1,1, 6.583, 10563.962, 287.585, 52691.622 21/11/03,19:11:34,19,09,1, 11.9,1,1, 6.583, 10563.944, 287.571, 52691.646 21/11/03,19:11:35,00,08,1, 11.9,1,1, 6.584, 10563.943, 287.571, 52691.646 21/11/03,19:11:35,01,08,1, 11.9,1,1, 6.584, 10563.953, 287.567, 52691.661 21/11/03,19:11:35,02,08,1, 11.9,1,1, 6.584, 10563.972, 287.598, 52691.676 21/11/03,19:11:35,03,08,1, 11.9,1,1, 6.584, 10563.961, 287.563, 52691.661 21/11/03,19:11:35,04,08,1, 11.9,1,1, 6.584, 10563.950, 287.604, 52691.669 21/11/03,19:11:35,05,08,1, 11.9,1,1, 6.584, 10563.938, 287.564, 52691.668 21/11/03,19:11:35,06,08,1, 11.9,1,1, 6.584, 10563.940, 287.555, 52691.643 21/11/03,19:11:35,07,08,1, 11.9,1,1, 6.584, 10563.953, 287.574, 52691.664 21/11/03,19:11:35,08,08,1, 11.9,1,1, 6.584, 10563.946, 287.563, 52691.646 21/11/03,19:11:35,09,08,1, 11.9,1,1, 6.584, 10563.965, 287.557, 52691.644 21/11/03,19:11:35,10,08,1, 11.9,1,1, 6.584, 10563.977, 287.529, 52691.666 21/11/03,19:11:35,11,08,1, 11.9,1,1, 6.584, 10563.961, 287.583, 52691.660 21/11/03,19:11:35,12,08,1, 11.9,1,1, 6.584, 10563.972, 287.578, 52691.682 21/11/03,19:11:35,13,08,1, 11.9,1,1, 6.584, 10563.965, 287.549, 52691.656 21/11/03,19:11:35,14,08,1, 11.9,1,1, 6.584, 10563.952, 287.589, 52691.660 21/11/03,19:11:35,15,08,1, 11.9,1,1, 6.584, 10563.962, 287.565, 52691.628 21/11/03,19:11:35,16,08,1, 11.9,1,1, 6.584, 10563.968, 287.593, 52691.739 21/11/03,19:11:35,17,08,1, 11.9,1,1, 6.584, 10563.943, 287.552, 52691.667 21/11/03,19:11:35,18,08,1, 11.9,1,1, 6.584, 10563.993, 287.578, 52691.757 21/11/03,19:11:35,19,08,1, 11.9,1,1, 6.584, 10563.939, 287.590, 52691.678 21/11/03,19:11:36,00,09,1, 11.9,1,1, 6.581, 10563.935, 287.590, 52691.678 21/11/03,19:11:36,01,09,1, 11.9,1,1, 6.581, 10563.987, 287.563, 52691.665 21/11/03,19:11:36,02,09,1, 11.9,1,1, 6.581, 10563.969, 287.534, 52691.652 21/11/03,19:11:36,03,09,1, 11.9,1,1, 6.581, 10563.947, 287.552, 52691.650 21/11/03,19:11:36,04,09,1, 11.9,1,1, 6.581, 10563.947, 287.557, 52691.680 21/11/03,19:11:36,05,09,1, 11.9,1,1, 6.581, 10563.966, 287.530, 52691.664 21/11/03,19:11:36,06,09,1, 11.9,1,1, 6.581, 10563.975, 287.547, 52691.664 21/11/03,19:11:36,07,09,1, 11.9,1,1, 6.581, 10563.957, 287.530, 52691.632 21/11/03,19:11:36,08,09,1, 11.9,1,1, 6.581, 10563.966, 287.554, 52691.623 21/11/03,19:11:36,09,09,1, 11.9,1,1, 6.581, 10563.963, 287.561, 52691.596 21/11/03,19:11:36,10,09,1, 11.9,1,1, 6.581, 10563.978, 287.536, 52691.632 21/11/03,19:11:36,11,09,1, 11.9,1,1, 6.581, 10563.979, 287.541, 52691.613 21/11/03,19:11:36,12,09,1, 11.9,1,1, 6.581, 10563.957, 287.546, 52691.593 21/11/03,19:11:36,13,09,1, 11.9,1,1, 6.581, 10563.981, 287.525, 52691.633 21/11/03,19:11:36,14,09,1, 11.9,1,1, 6.581, 10563.951, 287.548, 52691.667 21/11/03,19:11:36,15,09,1, 11.9,1,1, 6.581, 10563.981, 287.540, 52691.615 21/11/03,19:11:36,16,09,1, 11.9,1,1, 6.581, 10563.977, 287.535, 52691.646 21/11/03,19:11:36,17,09,1, 11.9,1,1, 6.581, 10563.944, 287.535, 52691.654 21/11/03,19:11:36,18,09,1, 11.9,1,1, 6.581, 10563.968, 287.517, 52691.620 21/11/03,19:11:36,19,09,1, 11.9,1,1, 6.581, 10563.965, 287.514, 52691.627 21/11/03,19:11:37,00,07,1, 11.8,1,1, 6.585, 10563.960, 287.514, 52691.627 21/11/03,19:11:37,01,07,1, 11.8,1,1, 6.585, 10563.930, 287.523, 52691.625 21/11/03,19:11:37,02,07,1, 11.8,1,1, 6.585, 10563.940, 287.517, 52691.674 21/11/03,19:11:37,03,07,1, 11.8,1,1, 6.585, 10563.933, 287.519, 52691.686 21/11/03,19:11:37,04,07,1, 11.8,1,1, 6.585, 10563.962, 287.528, 52691.622 21/11/03,19:11:37,05,07,1, 11.8,1,1, 6.585, 10563.953, 287.497, 52691.646 21/11/03,19:11:37,06,07,1, 11.8,1,1, 6.585, 10563.966, 287.523, 52691.640 21/11/03,19:11:37,07,07,1, 11.8,1,1, 6.585, 10563.955, 287.527, 52691.614 21/11/03,19:11:37,08,07,1, 11.8,1,1, 6.585, 10563.950, 287.523, 52691.618 21/11/03,19:11:37,09,07,1, 11.8,1,1, 6.585, 10563.947, 287.508, 52691.372 21/11/03,19:11:37,10,07,1, 11.8,1,1, 6.585, 10563.927, 287.516, 52691.707 21/11/03,19:11:37,11,07,1, 11.8,1,1, 6.585, 10563.945, 287.522, 52691.694 21/11/03,19:11:37,12,07,1, 11.8,1,1, 6.585, 10563.953, 287.495, 52691.672 21/11/03,19:11:37,13,07,1, 11.8,1,1, 6.585, 10563.966, 287.524, 52691.668 21/11/03,19:11:37,14,07,1, 11.8,1,1, 6.585, 10563.950, 287.525, 52691.631 21/11/03,19:11:37,15,07,1, 11.8,1,1, 6.585, 10563.959, 287.480, 52691.614 21/11/03,19:11:37,16,07,1, 11.8,1,1, 6.585, 10563.965, 287.518, 52691.628 21/11/03,19:11:37,17,07,1, 11.8,1,1, 6.585, 10563.965, 287.487, 52691.641 21/11/03,19:11:37,18,07,1, 11.8,1,1, 6.585, 10563.985, 287.514, 52691.638 21/11/03,19:11:37,19,07,1, 11.8,1,1, 6.585, 10563.970, 287.503, 52691.631 21/11/03,19:11:38,00,07,1, 11.9,1,1, 6.585, 10563.968, 287.503, 52691.631 21/11/03,19:11:38,01,07,1, 11.9,1,1, 6.585, 10563.984, 287.500, 52691.596 21/11/03,19:11:38,02,07,1, 11.9,1,1, 6.585, 10563.979, 287.494, 52691.577 21/11/03,19:11:38,03,07,1, 11.9,1,1, 6.585, 10563.942, 287.481, 52691.601 21/11/03,19:11:38,04,07,1, 11.9,1,1, 6.585, 10563.958, 287.474, 52691.580 21/11/03,19:11:38,05,07,1, 11.9,1,1, 6.585, 10563.960, 287.472, 52691.603 21/11/03,19:11:38,06,07,1, 11.9,1,1, 6.585, 10563.971, 287.478, 52691.588 21/11/03,19:11:38,07,07,1, 11.9,1,1, 6.585, 10563.971, 287.471, 52691.576 21/11/03,19:11:38,08,07,1, 11.9,1,1, 6.585, 10563.951, 287.487, 52691.561 21/11/03,19:11:38,09,07,1, 11.9,1,1, 6.585, 10563.982, 287.470, 52691.608 21/11/03,19:11:38,10,07,1, 11.9,1,1, 6.585, 10563.976, 287.463, 52691.597 21/11/03,19:11:38,11,07,1, 11.9,1,1, 6.585, 10563.961, 287.488, 52691.575 21/11/03,19:11:38,12,07,1, 11.9,1,1, 6.585, 10563.957, 287.450, 52691.587 21/11/03,19:11:38,13,07,1, 11.9,1,1, 6.585, 10563.968, 287.450, 52691.598 21/11/03,19:11:38,14,07,1, 11.9,1,1, 6.585, 10563.964, 287.471, 52691.614 21/11/03,19:11:38,15,07,1, 11.9,1,1, 6.585, 10563.961, 287.456, 52691.581 21/11/03,19:11:38,16,07,1, 11.9,1,1, 6.585, 10563.950, 287.449, 52691.579 21/11/03,19:11:38,17,07,1, 11.9,1,1, 6.585, 10563.936, 287.437, 52691.533 21/11/03,19:11:38,18,07,1, 11.9,1,1, 6.585, 10563.971, 287.457, 52691.559 21/11/03,19:11:38,19,07,1, 11.9,1,1, 6.585, 10563.960, 287.457, 52691.565 21/11/03,19:11:39,00,08,1, 11.9,1,1, 6.584, 10563.952, 287.457, 52691.565 21/11/03,19:11:39,01,08,1, 11.9,1,1, 6.584, 10563.975, 287.469, 52691.611 21/11/03,19:11:39,02,08,1, 11.9,1,1, 6.584, 10563.954, 287.456, 52691.584 21/11/03,19:11:39,03,08,1, 11.9,1,1, 6.584, 10563.940, 287.453, 52691.587 21/11/03,19:11:39,04,08,1, 11.9,1,1, 6.584, 10563.968, 287.434, 52691.556 21/11/03,19:11:39,05,08,1, 11.9,1,1, 6.584, 10563.944, 287.452, 52691.585 21/11/03,19:11:39,06,08,1, 11.9,1,1, 6.584, 10563.967, 287.443, 52691.610 21/11/03,19:11:39,07,08,1, 11.9,1,1, 6.584, 10563.947, 287.423, 52691.588 21/11/03,19:11:39,08,08,1, 11.9,1,1, 6.584, 10563.985, 287.447, 52691.566 21/11/03,19:11:39,09,08,1, 11.9,1,1, 6.584, 10563.965, 287.422, 52691.551 21/11/03,19:11:39,10,08,1, 11.9,1,1, 6.584, 10563.953, 287.423, 52691.554 21/11/03,19:11:39,11,08,1, 11.9,1,1, 6.584, 10563.934, 287.439, 52691.532 21/11/03,19:11:39,12,08,1, 11.9,1,1, 6.584, 10563.944, 287.416, 52691.547 21/11/03,19:11:39,13,08,1, 11.9,1,1, 6.584, 10563.955, 287.445, 52691.603 21/11/03,19:11:39,14,08,1, 11.9,1,1, 6.584, 10563.951, 287.430, 52691.584 21/11/03,19:11:39,15,08,1, 11.9,1,1, 6.584, 10563.955, 287.421, 52691.556 21/11/03,19:11:39,16,08,1, 11.9,1,1, 6.584, 10563.953, 287.417, 52691.557 21/11/03,19:11:39,17,08,1, 11.9,1,1, 6.584, 10563.947, 287.404, 52691.552 21/11/03,19:11:39,18,08,1, 11.9,1,1, 6.584, 10563.971, 287.413, 52691.563 21/11/03,19:11:39,19,08,1, 11.9,1,1, 6.584, 10563.965, 287.435, 52691.589 21/11/03,19:11:40,00,08,1, 11.9,1,1, 6.587, 10563.960, 287.435, 52691.589 21/11/03,19:11:40,01,08,1, 11.9,1,1, 6.587, 10563.983, 287.434, 52691.577 21/11/03,19:11:40,02,08,1, 11.9,1,1, 6.587, 10563.988, 287.416, 52691.561 21/11/03,19:11:40,03,08,1, 11.9,1,1, 6.587, 10563.964, 287.444, 52691.559 21/11/03,19:11:40,04,08,1, 11.9,1,1, 6.587, 10563.984, 287.422, 52691.586 21/11/03,19:11:40,05,08,1, 11.9,1,1, 6.587, 10563.955, 287.417, 52691.568 21/11/03,19:11:40,06,08,1, 11.9,1,1, 6.587, 10563.964, 287.432, 52691.581 21/11/03,19:11:40,07,08,1, 11.9,1,1, 6.587, 10563.968, 287.425, 52691.563 21/11/03,19:11:40,08,08,1, 11.9,1,1, 6.587, 10563.960, 287.400, 52691.533 21/11/03,19:11:40,09,08,1, 11.9,1,1, 6.587, 10563.971, 287.433, 52691.539 21/11/03,19:11:40,10,08,1, 11.9,1,1, 6.587, 10563.963, 287.399, 52691.565 21/11/03,19:11:40,11,08,1, 11.9,1,1, 6.587, 10563.982, 287.430, 52691.557 21/11/03,19:11:40,12,08,1, 11.9,1,1, 6.587, 10563.949, 287.407, 52691.550 21/11/03,19:11:40,13,08,1, 11.9,1,1, 6.587, 10563.975, 287.414, 52691.539 21/11/03,19:11:40,14,08,1, 11.9,1,1, 6.587, 10563.967, 287.413, 52691.594 21/11/03,19:11:40,15,08,1, 11.9,1,1, 6.587, 10563.968, 287.379, 52691.546 21/11/03,19:11:40,16,08,1, 11.9,1,1, 6.587, 10563.965, 287.413, 52691.549 21/11/03,19:11:40,17,08,1, 11.9,1,1, 6.587, 10563.981, 287.405, 52691.599 21/11/03,19:11:40,18,08,1, 11.9,1,1, 6.587, 10563.954, 287.379, 52691.565 21/11/03,19:11:40,19,08,1, 11.9,1,1, 6.587, 10563.944, 287.405, 52691.580 21/11/03,19:11:41,00,08,1, 11.9,1,1, 6.589, 10563.943, 287.405, 52691.580 21/11/03,19:11:41,01,08,1, 11.9,1,1, 6.589, 10563.980, 287.402, 52691.538 21/11/03,19:11:41,02,08,1, 11.9,1,1, 6.589, 10563.967, 287.392, 52691.532 21/11/03,19:11:41,03,08,1, 11.9,1,1, 6.589, 10563.964, 287.391, 52691.554 21/11/03,19:11:41,04,08,1, 11.9,1,1, 6.589, 10563.985, 287.412, 52691.541 21/11/03,19:11:41,05,08,1, 11.9,1,1, 6.589, 10563.984, 287.387, 52691.572 21/11/03,19:11:41,06,08,1, 11.9,1,1, 6.589, 10563.980, 287.408, 52691.598 21/11/03,19:11:41,07,08,1, 11.9,1,1, 6.589, 10563.966, 287.390, 52691.607 21/11/03,19:11:41,08,08,1, 11.9,1,1, 6.589, 10563.957, 287.385, 52691.576 21/11/03,19:11:41,09,08,1, 11.9,1,1, 6.589, 10563.972, 287.376, 52691.455 21/11/03,19:11:41,10,08,1, 11.9,1,1, 6.589, 10563.968, 287.372, 52691.583 21/11/03,19:11:41,11,08,1, 11.9,1,1, 6.589, 10563.968, 287.380, 52691.605 21/11/03,19:11:41,12,08,1, 11.9,1,1, 6.589, 10563.995, 287.367, 52691.563 21/11/03,19:11:41,13,08,1, 11.9,1,1, 6.589, 10563.964, 287.386, 52691.716 21/11/03,19:11:41,14,08,1, 11.9,1,1, 6.589, 10563.983, 287.405, 52691.487 21/11/03,19:11:41,15,08,1, 11.9,1,1, 6.589, 10563.986, 287.355, 52691.497 21/11/03,19:11:41,16,08,1, 11.9,1,1, 6.589, 10563.988, 287.371, 52691.515 21/11/03,19:11:41,17,08,1, 11.9,1,1, 6.589, 10563.999, 287.365, 52691.538 21/11/03,19:11:41,18,08,1, 11.9,1,1, 6.589, 10563.978, 287.382, 52691.563 21/11/03,19:11:41,19,08,1, 11.9,1,1, 6.589, 10563.977, 287.365, 52691.546 21/11/03,19:11:42,00,08,1, 11.8,1,1, 6.583, 10563.968, 287.365, 52691.546 21/11/03,19:11:42,01,08,1, 11.8,1,1, 6.583, 10563.987, 287.391, 52691.547 21/11/03,19:11:42,02,08,1, 11.8,1,1, 6.583, 10563.999, 287.375, 52691.565 21/11/03,19:11:42,03,08,1, 11.8,1,1, 6.583, 10563.962, 287.377, 52691.571 21/11/03,19:11:42,04,08,1, 11.8,1,1, 6.583, 10563.998, 287.397, 52691.543 21/11/03,19:11:42,05,08,1, 11.8,1,1, 6.583, 10563.964, 287.367, 52691.549 21/11/03,19:11:42,06,08,1, 11.8,1,1, 6.583, 10563.992, 287.373, 52691.572 21/11/03,19:11:42,07,08,1, 11.8,1,1, 6.583, 10563.993, 287.384, 52691.546 21/11/03,19:11:42,08,08,1, 11.8,1,1, 6.583, 10563.986, 287.372, 52691.541 21/11/03,19:11:42,09,08,1, 11.8,1,1, 6.583, 10563.974, 287.380, 52691.567 21/11/03,19:11:42,10,08,1, 11.8,1,1, 6.583, 10563.946, 287.366, 52691.776 21/11/03,19:11:42,11,08,1, 11.8,1,1, 6.583, 10563.971, 287.363, 52691.614 21/11/03,19:11:42,12,08,1, 11.8,1,1, 6.583, 10563.983, 287.354, 52691.602 21/11/03,19:11:42,13,08,1, 11.8,1,1, 6.583, 10563.997, 287.357, 52691.562 21/11/03,19:11:42,14,08,1, 11.8,1,1, 6.583, 10563.970, 287.374, 52691.594 21/11/03,19:11:42,15,08,1, 11.8,1,1, 6.583, 10563.970, 287.363, 52691.550 21/11/03,19:11:42,16,08,1, 11.8,1,1, 6.583, 10563.960, 287.353, 52691.537 21/11/03,19:11:42,17,08,1, 11.8,1,1, 6.583, 10563.983, 287.336, 52691.548 21/11/03,19:11:42,18,08,1, 11.8,1,1, 6.583, 10563.984, 287.319, 52691.530 21/11/03,19:11:42,19,08,1, 11.8,1,1, 6.583, 10563.985, 287.367, 52691.567 21/11/03,19:11:43,00,08,1, 11.9,1,1, 6.584, 10563.985, 287.367, 52691.567 21/11/03,19:11:43,01,08,1, 11.9,1,1, 6.584, 10563.992, 287.340, 52691.551 21/11/03,19:11:43,02,08,1, 11.9,1,1, 6.584, 10564.013, 287.328, 52691.512 21/11/03,19:11:43,03,08,1, 11.9,1,1, 6.584, 10564.023, 287.363, 52691.527 21/11/03,19:11:43,04,08,1, 11.9,1,1, 6.584, 10564.002, 287.347, 52691.548 21/11/03,19:11:43,05,08,1, 11.9,1,1, 6.584, 10563.999, 287.332, 52691.531 21/11/03,19:11:43,06,08,1, 11.9,1,1, 6.584, 10564.025, 287.342, 52691.552 21/11/03,19:11:43,07,08,1, 11.9,1,1, 6.584, 10563.995, 287.329, 52691.519 21/11/03,19:11:43,08,08,1, 11.9,1,1, 6.584, 10563.991, 287.332, 52691.505 21/11/03,19:11:43,09,08,1, 11.9,1,1, 6.584, 10564.013, 287.326, 52691.549 21/11/03,19:11:43,10,08,1, 11.9,1,1, 6.584, 10563.998, 287.325, 52691.518 21/11/03,19:11:43,11,08,1, 11.9,1,1, 6.584, 10564.005, 287.344, 52691.513 21/11/03,19:11:43,12,08,1, 11.9,1,1, 6.584, 10564.009, 287.321, 52691.525 21/11/03,19:11:43,13,08,1, 11.9,1,1, 6.584, 10564.002, 287.319, 52691.551 21/11/03,19:11:43,14,08,1, 11.9,1,1, 6.584, 10563.994, 287.329, 52691.568 21/11/03,19:11:43,15,08,1, 11.9,1,1, 6.584, 10564.015, 287.319, 52691.556 21/11/03,19:11:43,16,08,1, 11.9,1,1, 6.584, 10564.009, 287.360, 52691.561 21/11/03,19:11:43,17,08,1, 11.9,1,1, 6.584, 10564.011, 287.323, 52691.537 21/11/03,19:11:43,18,08,1, 11.9,1,1, 6.584, 10564.012, 287.314, 52691.538 21/11/03,19:11:43,19,08,1, 11.9,1,1, 6.584, 10564.009, 287.303, 52691.526 21/11/03,19:11:44,00,08,1, 11.9,1,1, 6.584, 10564.002, 287.303, 52691.526 21/11/03,19:11:44,01,08,1, 11.9,1,1, 6.584, 10564.040, 287.264, 52691.224 21/11/03,19:11:44,02,08,1, 11.9,1,1, 6.584, 10563.986, 287.308, 52691.536 21/11/03,19:11:44,03,08,1, 11.9,1,1, 6.584, 10563.975, 287.302, 52691.584 21/11/03,19:11:44,04,08,1, 11.9,1,1, 6.584, 10564.014, 287.320, 52691.563 21/11/03,19:11:44,05,08,1, 11.9,1,1, 6.584, 10564.008, 287.312, 52691.558 21/11/03,19:11:44,06,08,1, 11.9,1,1, 6.584, 10564.004, 287.315, 52691.551 21/11/03,19:11:44,07,08,1, 11.9,1,1, 6.584, 10564.009, 287.308, 52691.512 21/11/03,19:11:44,08,08,1, 11.9,1,1, 6.584, 10564.025, 287.305, 52691.514 21/11/03,19:11:44,09,08,1, 11.9,1,1, 6.584, 10564.004, 287.309, 52691.534 21/11/03,19:11:44,10,08,1, 11.9,1,1, 6.584, 10564.003, 287.284, 52691.485 21/11/03,19:11:44,11,08,1, 11.9,1,1, 6.584, 10564.028, 287.289, 52691.357 21/11/03,19:11:44,12,08,1, 11.9,1,1, 6.584, 10563.994, 287.286, 52691.580 21/11/03,19:11:44,13,08,1, 11.9,1,1, 6.584, 10564.016, 287.295, 52691.581 21/11/03,19:11:44,14,08,1, 11.9,1,1, 6.584, 10564.001, 287.306, 52691.613 21/11/03,19:11:44,15,08,1, 11.9,1,1, 6.584, 10564.014, 287.267, 52691.518 21/11/03,19:11:44,16,08,1, 11.9,1,1, 6.584, 10564.044, 287.288, 52691.561 21/11/03,19:11:44,17,08,1, 11.9,1,1, 6.584, 10564.000, 287.288, 52691.550 21/11/03,19:11:44,18,08,1, 11.9,1,1, 6.584, 10564.012, 287.284, 52691.571 21/11/03,19:11:44,19,08,1, 11.9,1,1, 6.584, 10564.000, 287.287, 52691.545 21/11/03,19:11:45,00,08,1, 11.9,1,1, 6.584, 10563.993, 287.287, 52691.545 21/11/03,19:11:45,01,08,1, 11.9,1,1, 6.584, 10564.034, 287.276, 52691.572 21/11/03,19:11:45,02,08,1, 11.9,1,1, 6.584, 10564.000, 287.277, 52691.519 21/11/03,19:11:45,03,08,1, 11.9,1,1, 6.584, 10564.014, 287.260, 52691.539 21/11/03,19:11:45,04,08,1, 11.9,1,1, 6.584, 10564.018, 287.266, 52691.510 21/11/03,19:11:45,05,08,1, 11.9,1,1, 6.584, 10564.008, 287.261, 52691.540 21/11/03,19:11:45,06,08,1, 11.9,1,1, 6.584, 10564.027, 287.266, 52691.507 21/11/03,19:11:45,07,08,1, 11.9,1,1, 6.584, 10564.029, 287.248, 52691.521 21/11/03,19:11:45,08,08,1, 11.9,1,1, 6.584, 10564.025, 287.250, 52691.524 21/11/03,19:11:45,09,08,1, 11.9,1,1, 6.584, 10564.046, 287.258, 52691.489 21/11/03,19:11:45,10,08,1, 11.9,1,1, 6.584, 10564.003, 287.256, 52691.544 21/11/03,19:11:45,11,08,1, 11.9,1,1, 6.584, 10564.004, 287.252, 52691.529 21/11/03,19:11:45,12,08,1, 11.9,1,1, 6.584, 10564.045, 287.253, 52691.555 21/11/03,19:11:45,13,08,1, 11.9,1,1, 6.584, 10564.010, 287.236, 52691.533 21/11/03,19:11:45,14,08,1, 11.9,1,1, 6.584, 10563.991, 287.267, 52691.532 21/11/03,19:11:45,15,08,1, 11.9,1,1, 6.584, 10564.010, 287.245, 52691.535 21/11/03,19:11:45,16,08,1, 11.9,1,1, 6.584, 10564.038, 287.254, 52691.559 21/11/03,19:11:45,17,08,1, 11.9,1,1, 6.584, 10564.006, 287.245, 52691.538 21/11/03,19:11:45,18,08,1, 11.9,1,1, 6.584, 10564.038, 287.239, 52691.514 21/11/03,19:11:45,19,08,1, 11.9,1,1, 6.584, 10564.028, 287.245, 52691.523 21/11/03,19:11:46,00,08,1, 11.8,1,1, 6.583, 10564.027, 287.245, 52691.523 21/11/03,19:11:46,01,08,1, 11.8,1,1, 6.583, 10564.018, 287.255, 52691.530 21/11/03,19:11:46,02,08,1, 11.8,1,1, 6.583, 10564.019, 287.262, 52691.555 21/11/03,19:11:46,03,08,1, 11.8,1,1, 6.583, 10564.036, 287.237, 52691.526 21/11/03,19:11:46,04,08,1, 11.8,1,1, 6.583, 10564.013, 287.258, 52691.521 21/11/03,19:11:46,05,08,1, 11.8,1,1, 6.583, 10564.015, 287.235, 52691.512 21/11/03,19:11:46,06,08,1, 11.8,1,1, 6.583, 10564.030, 287.249, 52691.504 21/11/03,19:11:46,07,08,1, 11.8,1,1, 6.583, 10564.016, 287.240, 52691.498 21/11/03,19:11:46,08,08,1, 11.8,1,1, 6.583, 10564.011, 287.230, 52691.491 21/11/03,19:11:46,09,08,1, 11.8,1,1, 6.583, 10564.025, 287.243, 52691.475 21/11/03,19:11:46,10,08,1, 11.8,1,1, 6.583, 10564.014, 287.210, 52691.502 21/11/03,19:11:46,11,08,1, 11.8,1,1, 6.583, 10564.021, 287.220, 52691.482 21/11/03,19:11:46,12,08,1, 11.8,1,1, 6.583, 10564.006, 287.238, 52691.502 21/11/03,19:11:46,13,08,1, 11.8,1,1, 6.583, 10564.017, 287.220, 52691.469 21/11/03,19:11:46,14,08,1, 11.8,1,1, 6.583, 10564.021, 287.225, 52691.533 21/11/03,19:11:46,15,08,1, 11.8,1,1, 6.583, 10563.987, 287.192, 52691.292 21/11/03,19:11:46,16,08,1, 11.8,1,1, 6.583, 10563.972, 287.212, 52691.488 21/11/03,19:11:46,17,08,1, 11.8,1,1, 6.583, 10563.986, 287.233, 52691.531 21/11/03,19:11:46,18,08,1, 11.8,1,1, 6.583, 10564.009, 287.210, 52691.532 21/11/03,19:11:46,19,08,1, 11.8,1,1, 6.583, 10563.991, 287.239, 52691.540 21/11/03,19:11:47,00,08,1, 11.9,1,1, 6.587, 10563.985, 287.239, 52691.540 21/11/03,19:11:47,01,08,1, 11.9,1,1, 6.587, 10563.982, 287.213, 52691.531 21/11/03,19:11:47,02,08,1, 11.9,1,1, 6.587, 10563.994, 287.213, 52691.524 21/11/03,19:11:47,03,08,1, 11.9,1,1, 6.587, 10564.005, 287.220, 52691.471 21/11/03,19:11:47,04,08,1, 11.9,1,1, 6.587, 10564.000, 287.236, 52691.467 21/11/03,19:11:47,05,08,1, 11.9,1,1, 6.587, 10564.000, 287.205, 52691.495 21/11/03,19:11:47,06,08,1, 11.9,1,1, 6.587, 10563.994, 287.210, 52691.451 21/11/03,19:11:47,07,08,1, 11.9,1,1, 6.587, 10564.030, 287.185, 52691.495 21/11/03,19:11:47,08,08,1, 11.9,1,1, 6.587, 10563.989, 287.209, 52691.502 21/11/03,19:11:47,09,08,1, 11.9,1,1, 6.587, 10564.008, 287.228, 52691.463 21/11/03,19:11:47,10,08,1, 11.9,1,1, 6.587, 10564.008, 287.211, 52691.466 21/11/03,19:11:47,11,08,1, 11.9,1,1, 6.587, 10564.001, 287.202, 52691.456 21/11/03,19:11:47,12,08,1, 11.9,1,1, 6.587, 10564.024, 287.203, 52691.496 21/11/03,19:11:47,13,08,1, 11.9,1,1, 6.587, 10564.007, 287.194, 52691.521 21/11/03,19:11:47,14,08,1, 11.9,1,1, 6.587, 10564.014, 287.206, 52691.491 21/11/03,19:11:47,15,08,1, 11.9,1,1, 6.587, 10564.022, 287.187, 52691.503 21/11/03,19:11:47,16,08,1, 11.9,1,1, 6.587, 10564.016, 287.194, 52691.478 21/11/03,19:11:47,17,08,1, 11.9,1,1, 6.587, 10563.981, 287.214, 52691.497 21/11/03,19:11:47,18,08,1, 11.9,1,1, 6.587, 10564.020, 287.176, 52691.464 21/11/03,19:11:47,19,08,1, 11.9,1,1, 6.587, 10564.007, 287.209, 52691.522 21/11/03,19:11:48,00,08,1, 11.8,1,1, 6.583, 10564.002, 287.209, 52691.522 21/11/03,19:11:48,01,08,1, 11.8,1,1, 6.583, 10563.997, 287.193, 52691.485 21/11/03,19:11:48,02,08,1, 11.8,1,1, 6.583, 10564.018, 287.186, 52691.494 21/11/03,19:11:48,03,08,1, 11.8,1,1, 6.583, 10563.997, 287.203, 52691.419 21/11/03,19:11:48,04,08,1, 11.8,1,1, 6.583, 10564.015, 287.191, 52691.498 21/11/03,19:11:48,05,08,1, 11.8,1,1, 6.583, 10564.018, 287.214, 52691.499 21/11/03,19:11:48,06,08,1, 11.8,1,1, 6.583, 10564.005, 287.185, 52691.498 21/11/03,19:11:48,07,08,1, 11.8,1,1, 6.583, 10564.025, 287.193, 52691.510 21/11/03,19:11:48,08,08,1, 11.8,1,1, 6.583, 10563.999, 287.180, 52691.431 21/11/03,19:11:48,09,08,1, 11.8,1,1, 6.583, 10564.014, 287.188, 52691.479 21/11/03,19:11:48,10,08,1, 11.8,1,1, 6.583, 10564.018, 287.192, 52691.507 21/11/03,19:11:48,11,08,1, 11.8,1,1, 6.583, 10564.014, 287.199, 52691.498 21/11/03,19:11:48,12,08,1, 11.8,1,1, 6.583, 10564.023, 287.192, 52691.488 21/11/03,19:11:48,13,08,1, 11.8,1,1, 6.583, 10564.011, 287.139, 52691.486 21/11/03,19:11:48,14,08,1, 11.8,1,1, 6.583, 10564.044, 287.188, 52691.533 21/11/03,19:11:48,15,08,1, 11.8,1,1, 6.583, 10564.017, 287.146, 52691.487 21/11/03,19:11:48,16,08,1, 11.8,1,1, 6.583, 10564.006, 287.173, 52691.493 21/11/03,19:11:48,17,08,1, 11.8,1,1, 6.583, 10564.041, 287.204, 52691.529 21/11/03,19:11:48,18,08,1, 11.8,1,1, 6.583, 10564.010, 287.159, 52691.484 21/11/03,19:11:48,19,08,1, 11.8,1,1, 6.583, 10564.014, 287.162, 52691.521 21/11/03,19:11:49,00,08,1, 11.8,1,1, 6.586, 10564.010, 287.162, 52691.521 21/11/03,19:11:49,01,08,1, 11.8,1,1, 6.586, 10563.991, 287.178, 52691.477 21/11/03,19:11:49,02,08,1, 11.8,1,1, 6.586, 10564.033, 287.198, 52691.559 21/11/03,19:11:49,03,08,1, 11.8,1,1, 6.586, 10564.010, 287.150, 52691.540 21/11/03,19:11:49,04,08,1, 11.8,1,1, 6.586, 10564.040, 287.195, 52691.541 21/11/03,19:11:49,05,08,1, 11.8,1,1, 6.586, 10564.001, 287.145, 52691.579 21/11/03,19:11:49,06,08,1, 11.8,1,1, 6.586, 10564.030, 287.137, 52691.546 21/11/03,19:11:49,07,08,1, 11.8,1,1, 6.586, 10564.040, 287.151, 52691.536 21/11/03,19:11:49,08,08,1, 11.8,1,1, 6.586, 10564.041, 287.144, 52691.564 21/11/03,19:11:49,09,08,1, 11.8,1,1, 6.586, 10564.036, 287.154, 52691.537 21/11/03,19:11:49,10,08,1, 11.8,1,1, 6.586, 10564.062, 287.152, 52691.549 21/11/03,19:11:49,11,08,1, 11.8,1,1, 6.586, 10564.058, 287.102, 52691.248 21/11/03,19:11:49,12,08,1, 11.8,1,1, 6.586, 10564.000, 287.161, 52691.575 21/11/03,19:11:49,13,08,1, 11.8,1,1, 6.586, 10564.025, 287.152, 52691.599 21/11/03,19:11:49,14,08,1, 11.8,1,1, 6.586, 10564.026, 287.166, 52691.549 21/11/03,19:11:49,15,08,1, 11.8,1,1, 6.586, 10564.030, 287.151, 52691.573 21/11/03,19:11:49,16,08,1, 11.8,1,1, 6.586, 10564.053, 287.142, 52691.521 21/11/03,19:11:49,17,08,1, 11.8,1,1, 6.586, 10564.027, 287.150, 52691.540 21/11/03,19:11:49,18,08,1, 11.8,1,1, 6.586, 10564.022, 287.146, 52691.536 21/11/03,19:11:49,19,08,1, 11.8,1,1, 6.586, 10564.051, 287.148, 52691.540 21/11/03,19:11:50,00,08,1, 11.8,1,1, 6.583, 10564.044, 287.148, 52691.540 21/11/03,19:11:50,01,08,1, 11.8,1,1, 6.583, 10564.025, 287.149, 52691.688 21/11/03,19:11:50,02,08,1, 11.8,1,1, 6.583, 10564.002, 287.145, 52691.556 21/11/03,19:11:50,03,08,1, 11.8,1,1, 6.583, 10564.012, 287.130, 52691.560 21/11/03,19:11:50,04,08,1, 11.8,1,1, 6.583, 10564.030, 287.159, 52691.529 21/11/03,19:11:50,05,08,1, 11.8,1,1, 6.583, 10564.023, 287.139, 52691.528 21/11/03,19:11:50,06,08,1, 11.8,1,1, 6.583, 10564.018, 287.122, 52691.534 21/11/03,19:11:50,07,08,1, 11.8,1,1, 6.583, 10564.045, 287.145, 52691.546 21/11/03,19:11:50,08,08,1, 11.8,1,1, 6.583, 10564.033, 287.123, 52691.499 21/11/03,19:11:50,09,08,1, 11.8,1,1, 6.583, 10564.013, 287.127, 52691.518 21/11/03,19:11:50,10,08,1, 11.8,1,1, 6.583, 10564.018, 287.141, 52691.513 21/11/03,19:11:50,11,08,1, 11.8,1,1, 6.583, 10564.029, 287.113, 52691.481 21/11/03,19:11:50,12,08,1, 11.8,1,1, 6.583, 10563.999, 287.133, 52691.493 21/11/03,19:11:50,13,08,1, 11.8,1,1, 6.583, 10564.024, 287.123, 52691.458 21/11/03,19:11:50,14,08,1, 11.8,1,1, 6.583, 10564.006, 287.124, 52691.501 21/11/03,19:11:50,15,08,1, 11.8,1,1, 6.583, 10564.015, 287.117, 52691.470 21/11/03,19:11:50,16,08,1, 11.8,1,1, 6.583, 10564.032, 287.134, 52691.470 21/11/03,19:11:50,17,08,1, 11.8,1,1, 6.583, 10564.012, 287.136, 52691.499 21/11/03,19:11:50,18,08,1, 11.8,1,1, 6.583, 10564.016, 287.096, 52691.525 21/11/03,19:11:50,19,08,1, 11.8,1,1, 6.583, 10564.013, 287.124, 52691.510 21/11/03,19:11:51,00,08,1, 11.8,1,1, 6.587, 10564.010, 287.124, 52691.510 21/11/03,19:11:51,01,08,1, 11.8,1,1, 6.587, 10564.023, 287.108, 52691.524 21/11/03,19:11:51,02,08,1, 11.8,1,1, 6.587, 10564.020, 287.132, 52691.533 21/11/03,19:11:51,03,08,1, 11.8,1,1, 6.587, 10564.022, 287.115, 52691.499 21/11/03,19:11:51,04,08,1, 11.8,1,1, 6.587, 10564.037, 287.101, 52691.497 21/11/03,19:11:51,05,08,1, 11.8,1,1, 6.587, 10564.031, 287.096, 52691.472 21/11/03,19:11:51,06,08,1, 11.8,1,1, 6.587, 10564.013, 287.097, 52691.510 21/11/03,19:11:51,07,08,1, 11.8,1,1, 6.587, 10564.029, 287.090, 52691.446 21/11/03,19:11:51,08,08,1, 11.8,1,1, 6.587, 10564.020, 287.117, 52691.494 21/11/03,19:11:51,09,08,1, 11.8,1,1, 6.587, 10564.000, 287.133, 52691.502 21/11/03,19:11:51,10,08,1, 11.8,1,1, 6.587, 10564.020, 287.116, 52691.484 21/11/03,19:11:51,11,08,1, 11.8,1,1, 6.587, 10564.003, 287.101, 52691.445 21/11/03,19:11:51,12,08,1, 11.8,1,1, 6.587, 10564.033, 287.097, 52691.499 21/11/03,19:11:51,13,08,1, 11.8,1,1, 6.587, 10564.025, 287.100, 52691.499 21/11/03,19:11:51,14,08,1, 11.8,1,1, 6.587, 10563.986, 287.118, 52691.569 21/11/03,19:11:51,15,08,1, 11.8,1,1, 6.587, 10564.011, 287.093, 52691.485 21/11/03,19:11:51,16,08,1, 11.8,1,1, 6.587, 10564.001, 287.080, 52691.490 21/11/03,19:11:51,17,08,1, 11.8,1,1, 6.587, 10564.008, 287.100, 52691.479 21/11/03,19:11:51,18,08,1, 11.8,1,1, 6.587, 10564.034, 287.101, 52691.493 21/11/03,19:11:51,19,08,1, 11.8,1,1, 6.587, 10564.022, 287.095, 52691.520 21/11/03,19:11:52,00,08,1, 11.8,1,1, 6.588, 10564.018, 287.095, 52691.520 21/11/03,19:11:52,01,08,1, 11.8,1,1, 6.588, 10564.012, 287.084, 52691.389 21/11/03,19:11:52,02,08,1, 11.8,1,1, 6.588, 10564.031, 287.128, 52691.539 21/11/03,19:11:52,03,08,1, 11.8,1,1, 6.588, 10563.995, 287.109, 52691.485 21/11/03,19:11:52,04,08,1, 11.8,1,1, 6.588, 10564.032, 287.113, 52691.518 21/11/03,19:11:52,05,08,1, 11.8,1,1, 6.588, 10564.043, 287.106, 52691.511 21/11/03,19:11:52,06,08,1, 11.8,1,1, 6.588, 10564.025, 287.086, 52691.475 21/11/03,19:11:52,07,08,1, 11.8,1,1, 6.588, 10564.031, 287.114, 52691.495 21/11/03,19:11:52,08,08,1, 11.8,1,1, 6.588, 10564.002, 287.080, 52691.467 21/11/03,19:11:52,09,08,1, 11.8,1,1, 6.588, 10563.996, 287.110, 52691.516 21/11/03,19:11:52,10,08,1, 11.8,1,1, 6.588, 10564.032, 287.107, 52691.493 21/11/03,19:11:52,11,08,1, 11.8,1,1, 6.588, 10564.011, 287.070, 52691.492 21/11/03,19:11:52,12,08,1, 11.8,1,1, 6.588, 10564.002, 287.075, 52691.516 21/11/03,19:11:52,13,08,1, 11.8,1,1, 6.588, 10564.028, 287.075, 52691.495 21/11/03,19:11:52,14,08,1, 11.8,1,1, 6.588, 10563.998, 287.079, 52691.547 21/11/03,19:11:52,15,08,1, 11.8,1,1, 6.588, 10564.012, 287.100, 52691.526 21/11/03,19:11:52,16,08,1, 11.8,1,1, 6.588, 10564.013, 287.074, 52691.525 21/11/03,19:11:52,17,08,1, 11.8,1,1, 6.588, 10564.044, 287.090, 52691.491 21/11/03,19:11:52,18,08,1, 11.8,1,1, 6.588, 10564.030, 287.094, 52691.537 21/11/03,19:11:52,19,08,1, 11.8,1,1, 6.588, 10564.034, 287.062, 52691.494 21/11/03,19:11:53,00,08,1, 11.9,1,1, 6.581, 10564.027, 287.062, 52691.494 21/11/03,19:11:53,01,08,1, 11.9,1,1, 6.581, 10564.019, 287.055, 52691.305 21/11/03,19:11:53,02,08,1, 11.9,1,1, 6.581, 10563.972, 287.078, 52691.404 21/11/03,19:11:53,03,08,1, 11.9,1,1, 6.581, 10564.041, 287.070, 52691.485 21/11/03,19:11:53,04,08,1, 11.9,1,1, 6.581, 10564.013, 287.049, 52691.480 21/11/03,19:11:53,05,08,1, 11.9,1,1, 6.581, 10564.003, 287.071, 52691.555 21/11/03,19:11:53,06,08,1, 11.9,1,1, 6.581, 10564.025, 287.061, 52691.546 21/11/03,19:11:53,07,08,1, 11.9,1,1, 6.581, 10563.996, 287.105, 52691.531 21/11/03,19:11:53,08,08,1, 11.9,1,1, 6.581, 10564.016, 287.044, 52691.515 21/11/03,19:11:53,09,08,1, 11.9,1,1, 6.581, 10564.017, 287.046, 52691.483 21/11/03,19:11:53,10,08,1, 11.9,1,1, 6.581, 10564.021, 287.045, 52691.514 21/11/03,19:11:53,11,08,1, 11.9,1,1, 6.581, 10564.041, 287.060, 52691.522 21/11/03,19:11:53,12,08,1, 11.9,1,1, 6.581, 10564.023, 287.087, 52691.487 21/11/03,19:11:53,13,08,1, 11.9,1,1, 6.581, 10564.041, 287.075, 52691.505 21/11/03,19:11:53,14,08,1, 11.9,1,1, 6.581, 10564.004, 287.067, 52691.459 21/11/03,19:11:53,15,08,1, 11.9,1,1, 6.581, 10564.008, 287.051, 52691.490 21/11/03,19:11:53,16,08,1, 11.9,1,1, 6.581, 10564.019, 287.033, 52691.490 21/11/03,19:11:53,17,08,1, 11.9,1,1, 6.581, 10564.006, 287.048, 52691.490 21/11/03,19:11:53,18,08,1, 11.9,1,1, 6.581, 10564.020, 287.058, 52691.466 21/11/03,19:11:53,19,08,1, 11.9,1,1, 6.581, 10564.009, 287.042, 52691.442 21/11/03,19:11:54,00,08,1, 11.9,1,1, 6.587, 10564.002, 287.042, 52691.442 21/11/03,19:11:54,01,08,1, 11.9,1,1, 6.587, 10564.010, 287.048, 52691.491 21/11/03,19:11:54,02,08,1, 11.9,1,1, 6.587, 10564.011, 287.013, 52691.502 21/11/03,19:11:54,03,08,1, 11.9,1,1, 6.587, 10564.008, 287.074, 52691.518 21/11/03,19:11:54,04,08,1, 11.9,1,1, 6.587, 10564.011, 287.027, 52691.466 21/11/03,19:11:54,05,08,1, 11.9,1,1, 6.587, 10564.002, 287.066, 52691.507 21/11/03,19:11:54,06,08,1, 11.9,1,1, 6.587, 10563.993, 287.076, 52691.477 21/11/03,19:11:54,07,08,1, 11.9,1,1, 6.587, 10564.015, 287.040, 52691.519 21/11/03,19:11:54,08,08,1, 11.9,1,1, 6.587, 10564.027, 287.065, 52691.516 21/11/03,19:11:54,09,08,1, 11.9,1,1, 6.587, 10564.010, 287.023, 52691.493 21/11/03,19:11:54,10,08,1, 11.9,1,1, 6.587, 10564.010, 287.033, 52691.499 21/11/03,19:11:54,11,08,1, 11.9,1,1, 6.587, 10564.014, 287.044, 52691.490 21/11/03,19:11:54,12,08,1, 11.9,1,1, 6.587, 10564.015, 287.017, 52691.484 21/11/03,19:11:54,13,08,1, 11.9,1,1, 6.587, 10564.010, 287.029, 52691.518 21/11/03,19:11:54,14,08,1, 11.9,1,1, 6.587, 10564.004, 287.044, 52691.521 21/11/03,19:11:54,15,08,1, 11.9,1,1, 6.587, 10563.979, 287.050, 52691.486 21/11/03,19:11:54,16,08,1, 11.9,1,1, 6.587, 10564.020, 287.037, 52691.467 21/11/03,19:11:54,17,08,1, 11.9,1,1, 6.587, 10563.997, 287.016, 52691.434 21/11/03,19:11:54,18,08,1, 11.9,1,1, 6.587, 10564.004, 287.023, 52691.461 21/11/03,19:11:54,19,08,1, 11.9,1,1, 6.587, 10564.020, 287.044, 52691.490 21/11/03,19:11:55,00,08,1, 11.9,1,1, 6.585, 10564.018, 287.044, 52691.490 21/11/03,19:11:55,01,08,1, 11.9,1,1, 6.585, 10563.994, 287.029, 52691.475 21/11/03,19:11:55,02,08,1, 11.9,1,1, 6.585, 10564.001, 287.019, 52691.464 21/11/03,19:11:55,03,08,1, 11.9,1,1, 6.585, 10563.991, 287.034, 52691.461 21/11/03,19:11:55,04,08,1, 11.9,1,1, 6.585, 10563.999, 287.007, 52691.449 21/11/03,19:11:55,05,08,1, 11.9,1,1, 6.585, 10563.973, 287.042, 52691.498 21/11/03,19:11:55,06,08,1, 11.9,1,1, 6.585, 10564.011, 287.004, 52691.486 21/11/03,19:11:55,07,08,1, 11.9,1,1, 6.585, 10563.989, 286.992, 52691.487 21/11/03,19:11:55,08,08,1, 11.9,1,1, 6.585, 10563.998, 287.036, 52691.516 21/11/03,19:11:55,09,08,1, 11.9,1,1, 6.585, 10563.988, 287.014, 52691.505 21/11/03,19:11:55,10,08,1, 11.9,1,1, 6.585, 10563.980, 287.020, 52691.508 21/11/03,19:11:55,11,08,1, 11.9,1,1, 6.585, 10564.004, 286.987, 52691.486 21/11/03,19:11:55,12,08,1, 11.9,1,1, 6.585, 10563.994, 287.015, 52691.478 21/11/03,19:11:55,13,08,1, 11.9,1,1, 6.585, 10563.975, 287.000, 52691.443 21/11/03,19:11:55,14,08,1, 11.9,1,1, 6.585, 10563.986, 286.989, 52691.494 21/11/03,19:11:55,15,08,1, 11.9,1,1, 6.585, 10564.000, 287.022, 52691.510 21/11/03,19:11:55,16,08,1, 11.9,1,1, 6.585, 10564.008, 286.996, 52691.502 21/11/03,19:11:55,17,08,1, 11.9,1,1, 6.585, 10563.987, 287.004, 52691.476 21/11/03,19:11:55,18,08,1, 11.9,1,1, 6.585, 10563.993, 286.989, 52691.469 21/11/03,19:11:55,19,08,1, 11.9,1,1, 6.585, 10564.002, 287.019, 52691.507 21/11/03,19:11:56,00,08,1, 11.9,1,1, 6.589, 10564.002, 287.019, 52691.507 21/11/03,19:11:56,01,08,1, 11.9,1,1, 6.589, 10564.016, 287.017, 52691.508 21/11/03,19:11:56,02,08,1, 11.9,1,1, 6.589, 10564.003, 286.995, 52691.476 21/11/03,19:11:56,03,08,1, 11.9,1,1, 6.589, 10563.997, 287.008, 52691.489 21/11/03,19:11:56,04,08,1, 11.9,1,1, 6.589, 10564.011, 287.006, 52691.450 21/11/03,19:11:56,05,08,1, 11.9,1,1, 6.589, 10563.998, 287.015, 52691.495 21/11/03,19:11:56,06,08,1, 11.9,1,1, 6.589, 10564.002, 286.999, 52691.495 21/11/03,19:11:56,07,08,1, 11.9,1,1, 6.589, 10563.993, 286.993, 52691.481 21/11/03,19:11:56,08,08,1, 11.9,1,1, 6.589, 10564.000, 286.992, 52691.483 21/11/03,19:11:56,09,08,1, 11.9,1,1, 6.589, 10563.986, 286.971, 52691.468 21/11/03,19:11:56,10,08,1, 11.9,1,1, 6.589, 10564.012, 286.983, 52691.475 21/11/03,19:11:56,11,08,1, 11.9,1,1, 6.589, 10564.010, 286.996, 52691.517 21/11/03,19:11:56,12,08,1, 11.9,1,1, 6.589, 10563.957, 286.971, 52691.485 21/11/03,19:11:56,13,08,1, 11.9,1,1, 6.589, 10563.993, 287.003, 52691.458 21/11/03,19:11:56,14,08,1, 11.9,1,1, 6.589, 10563.978, 286.983, 52691.467 21/11/03,19:11:56,15,08,1, 11.9,1,1, 6.589, 10563.984, 286.964, 52691.472 21/11/03,19:11:56,16,08,1, 11.9,1,1, 6.589, 10564.002, 286.976, 52691.498 21/11/03,19:11:56,17,08,1, 11.9,1,1, 6.589, 10563.978, 286.946, 52691.495 21/11/03,19:11:56,18,08,1, 11.9,1,1, 6.589, 10563.970, 286.967, 52691.491 21/11/03,19:11:56,19,08,1, 11.9,1,1, 6.589, 10564.012, 286.937, 52691.453 21/11/03,19:11:57,00,08,1, 11.9,1,1, 6.581, 10564.010, 286.937, 52691.453 21/11/03,19:11:57,01,08,1, 11.9,1,1, 6.581, 10563.984, 286.966, 52691.497 21/11/03,19:11:57,02,08,1, 11.9,1,1, 6.581, 10564.028, 287.011, 52691.666 21/11/03,19:11:57,03,08,1, 11.9,1,1, 6.581, 10564.029, 286.994, 52691.663 21/11/03,19:11:57,04,08,1, 11.9,1,1, 6.581, 10563.997, 287.001, 52691.687 21/11/03,19:11:57,05,08,1, 11.9,1,1, 6.581, 10563.996, 287.006, 52691.729 21/11/03,19:11:57,06,08,1, 11.9,1,1, 6.581, 10564.005, 287.008, 52691.684 21/11/03,19:11:57,07,08,1, 11.9,1,1, 6.581, 10563.974, 287.024, 52691.712 21/11/03,19:11:57,08,08,1, 11.9,1,1, 6.581, 10563.993, 287.003, 52691.681 21/11/03,19:11:57,09,08,1, 11.9,1,1, 6.581, 10563.982, 287.016, 52691.702 21/11/03,19:11:57,10,08,1, 11.9,1,1, 6.581, 10563.982, 286.989, 52691.688 21/11/03,19:11:57,11,08,1, 11.9,1,1, 6.581, 10563.986, 286.994, 52691.697 21/11/03,19:11:57,12,08,1, 11.9,1,1, 6.581, 10564.010, 287.009, 52691.689 21/11/03,19:11:57,13,08,1, 11.9,1,1, 6.581, 10563.995, 287.019, 52691.704 21/11/03,19:11:57,14,08,1, 11.9,1,1, 6.581, 10563.997, 287.008, 52691.695 21/11/03,19:11:57,15,08,1, 11.9,1,1, 6.581, 10563.995, 286.987, 52691.706 21/11/03,19:11:57,16,08,1, 11.9,1,1, 6.581, 10564.005, 286.990, 52691.726 21/11/03,19:11:57,17,08,1, 11.9,1,1, 6.581, 10563.994, 286.998, 52691.737 21/11/03,19:11:57,18,08,1, 11.9,1,1, 6.581, 10563.997, 286.998, 52691.662 21/11/03,19:11:57,19,08,1, 11.9,1,1, 6.581, 10564.016, 287.010, 52691.712 21/11/03,19:11:58,00,08,1, 11.9,1,1, 6.585, 10564.010, 287.010, 52691.712 21/11/03,19:11:58,01,08,1, 11.9,1,1, 6.585, 10563.970, 287.015, 52691.683 21/11/03,19:11:58,02,08,1, 11.9,1,1, 6.585, 10563.994, 287.009, 52691.675 21/11/03,19:11:58,03,08,1, 11.9,1,1, 6.585, 10563.980, 287.004, 52691.703 21/11/03,19:11:58,04,08,1, 11.9,1,1, 6.585, 10563.991, 287.000, 52691.742 21/11/03,19:11:58,05,08,1, 11.9,1,1, 6.585, 10563.977, 286.986, 52691.665 21/11/03,19:11:58,06,08,1, 11.9,1,1, 6.585, 10563.978, 286.982, 52691.734 21/11/03,19:11:58,07,08,1, 11.9,1,1, 6.585, 10563.976, 287.008, 52691.684 21/11/03,19:11:58,08,08,1, 11.9,1,1, 6.585, 10563.970, 286.984, 52691.662 21/11/03,19:11:58,09,08,1, 11.9,1,1, 6.585, 10563.984, 286.987, 52691.684 21/11/03,19:11:58,10,08,1, 11.9,1,1, 6.585, 10563.984, 286.989, 52691.708 21/11/03,19:11:58,11,08,1, 11.9,1,1, 6.585, 10563.967, 287.000, 52691.699 21/11/03,19:11:58,12,08,1, 11.9,1,1, 6.585, 10563.968, 286.988, 52691.683 21/11/03,19:11:58,13,08,1, 11.9,1,1, 6.585, 10563.973, 286.998, 52691.686 21/11/03,19:11:58,14,08,1, 11.9,1,1, 6.585, 10563.979, 286.987, 52691.723 21/11/03,19:11:58,15,08,1, 11.9,1,1, 6.585, 10563.986, 286.991, 52691.712 21/11/03,19:11:58,16,08,1, 11.9,1,1, 6.585, 10563.921, 287.004, 52691.753 21/11/03,19:11:58,17,08,1, 11.9,1,1, 6.585, 10563.981, 286.975, 52691.650 21/11/03,19:11:58,18,08,1, 11.9,1,1, 6.585, 10563.952, 287.015, 52691.849 21/11/03,19:11:58,19,08,1, 11.9,1,1, 6.585, 10563.926, 286.977, 52691.653 21/11/03,19:11:59,00,08,1, 11.9,1,1, 6.587, 10563.918, 286.977, 52691.653 21/11/03,19:11:59,01,08,1, 11.9,1,1, 6.587, 10563.938, 287.001, 52691.653 21/11/03,19:11:59,02,08,1, 11.9,1,1, 6.587, 10563.944, 286.981, 52691.659 21/11/03,19:11:59,03,08,1, 11.9,1,1, 6.587, 10563.947, 287.004, 52691.691 21/11/03,19:11:59,04,08,1, 11.9,1,1, 6.587, 10563.934, 286.962, 52691.651 21/11/03,19:11:59,05,08,1, 11.9,1,1, 6.587, 10563.962, 286.980, 52691.638 21/11/03,19:11:59,06,08,1, 11.9,1,1, 6.587, 10563.937, 286.987, 52691.738 21/11/03,19:11:59,07,08,1, 11.9,1,1, 6.587, 10563.934, 286.979, 52691.744 21/11/03,19:11:59,08,08,1, 11.9,1,1, 6.587, 10563.927, 286.976, 52691.725 21/11/03,19:11:59,09,08,1, 11.9,1,1, 6.587, 10563.921, 286.989, 52691.722 21/11/03,19:11:59,10,08,1, 11.9,1,1, 6.587, 10563.957, 286.970, 52691.712 21/11/03,19:11:59,11,08,1, 11.9,1,1, 6.587, 10563.945, 286.976, 52691.677 21/11/03,19:11:59,12,08,1, 11.9,1,1, 6.587, 10563.947, 286.976, 52691.671 21/11/03,19:11:59,13,08,1, 11.9,1,1, 6.587, 10563.931, 286.968, 52691.727 21/11/03,19:11:59,14,08,1, 11.9,1,1, 6.587, 10563.929, 286.958, 52691.734 21/11/03,19:11:59,15,08,1, 11.9,1,1, 6.587, 10563.934, 286.972, 52691.696 21/11/03,19:11:59,16,08,1, 11.9,1,1, 6.587, 10563.918, 286.971, 52691.732 21/11/03,19:11:59,17,08,1, 11.9,1,1, 6.587, 10563.916, 286.984, 52691.737 21/11/03,19:11:59,18,08,1, 11.9,1,1, 6.587, 10563.915, 286.975, 52691.684 21/11/03,19:11:59,19,08,1, 11.9,1,1, 6.587, 10563.912, 286.977, 52691.719 21/11/03,19:12:00,00,09,1, 11.8,1,1, 6.582, 10563.910, 286.977, 52691.719 21/11/03,19:12:00,01,09,1, 11.8,1,1, 6.582, 10563.923, 286.959, 52691.699 21/11/03,19:12:00,02,09,1, 11.8,1,1, 6.582, 10563.893, 286.868, 52691.454 21/11/03,19:12:00,03,09,1, 11.8,1,1, 6.582, 10563.896, 286.910, 52691.493 21/11/03,19:12:00,04,09,1, 11.8,1,1, 6.582, 10563.884, 286.922, 52691.531 21/11/03,19:12:00,05,09,1, 11.8,1,1, 6.582, 10563.885, 286.911, 52691.498 21/11/03,19:12:00,06,09,1, 11.8,1,1, 6.582, 10563.897, 286.925, 52691.480 21/11/03,19:12:00,07,09,1, 11.8,1,1, 6.582, 10563.904, 286.900, 52691.501 21/11/03,19:12:00,08,09,1, 11.8,1,1, 6.582, 10563.867, 286.896, 52691.484 21/11/03,19:12:00,09,09,1, 11.8,1,1, 6.582, 10563.866, 286.916, 52691.637 21/11/03,19:12:00,10,09,1, 11.8,1,1, 6.582, 10563.899, 286.915, 52691.470 21/11/03,19:12:00,11,09,1, 11.8,1,1, 6.582, 10563.900, 286.935, 52691.488 21/11/03,19:12:00,12,09,1, 11.8,1,1, 6.582, 10563.894, 286.880, 52691.480 21/11/03,19:12:00,13,09,1, 11.8,1,1, 6.582, 10563.876, 286.920, 52691.465 21/11/03,19:12:00,14,09,1, 11.8,1,1, 6.582, 10563.885, 286.903, 52691.533 21/11/03,19:12:00,15,09,1, 11.8,1,1, 6.582, 10563.879, 286.904, 52691.448 21/11/03,19:12:00,16,09,1, 11.8,1,1, 6.582, 10563.878, 286.913, 52691.487 21/11/03,19:12:00,17,09,1, 11.8,1,1, 6.582, 10563.859, 286.895, 52691.483 21/11/03,19:12:00,18,09,1, 11.8,1,1, 6.582, 10563.851, 286.885, 52691.456 21/11/03,19:12:00,19,09,1, 11.8,1,1, 6.582, 10563.845, 286.892, 52691.463 21/11/03,19:12:01,00,08,1, 11.9,1,1, 6.585, 10563.843, 286.892, 52691.463 21/11/03,19:12:01,01,08,1, 11.9,1,1, 6.585, 10563.830, 286.910, 52691.536 21/11/03,19:12:01,02,08,1, 11.9,1,1, 6.585, 10563.847, 286.917, 52691.513 21/11/03,19:12:01,03,08,1, 11.9,1,1, 6.585, 10563.839, 286.893, 52691.456 21/11/03,19:12:01,04,08,1, 11.9,1,1, 6.585, 10563.824, 286.889, 52691.457 21/11/03,19:12:01,05,08,1, 11.9,1,1, 6.585, 10563.819, 286.871, 52691.487 21/11/03,19:12:01,06,08,1, 11.9,1,1, 6.585, 10563.848, 286.894, 52691.479 21/11/03,19:12:01,07,08,1, 11.9,1,1, 6.585, 10563.839, 286.877, 52691.479 21/11/03,19:12:01,08,08,1, 11.9,1,1, 6.585, 10563.832, 286.884, 52691.476 21/11/03,19:12:01,09,08,1, 11.9,1,1, 6.585, 10563.842, 286.875, 52691.458 21/11/03,19:12:01,10,08,1, 11.9,1,1, 6.585, 10563.821, 286.893, 52691.436 21/11/03,19:12:01,11,08,1, 11.9,1,1, 6.585, 10563.832, 286.914, 52691.435 21/11/03,19:12:01,12,08,1, 11.9,1,1, 6.585, 10563.844, 286.861, 52691.452 21/11/03,19:12:01,13,08,1, 11.9,1,1, 6.585, 10563.832, 286.912, 52691.462 21/11/03,19:12:01,14,08,1, 11.9,1,1, 6.585, 10563.833, 286.866, 52691.430 21/11/03,19:12:01,15,08,1, 11.9,1,1, 6.585, 10563.815, 286.889, 52691.472 21/11/03,19:12:01,16,08,1, 11.9,1,1, 6.585, 10563.820, 286.897, 52691.480 21/11/03,19:12:01,17,08,1, 11.9,1,1, 6.585, 10563.856, 286.866, 52691.521 21/11/03,19:12:01,18,08,1, 11.9,1,1, 6.585, 10563.781, 286.889, 52691.510 21/11/03,19:12:01,19,08,1, 11.9,1,1, 6.585, 10563.812, 286.906, 52691.492 21/11/03,19:12:02,00,08,1, 11.9,1,1, 6.585, 10563.810, 286.906, 52691.492 21/11/03,19:12:02,01,08,1, 11.9,1,1, 6.585, 10563.814, 286.897, 52691.479 21/11/03,19:12:02,02,08,1, 11.9,1,1, 6.585, 10563.819, 286.873, 52691.464 21/11/03,19:12:02,03,08,1, 11.9,1,1, 6.585, 10563.825, 286.891, 52691.464 21/11/03,19:12:02,04,08,1, 11.9,1,1, 6.585, 10563.818, 286.888, 52691.473 21/11/03,19:12:02,05,08,1, 11.9,1,1, 6.585, 10563.819, 286.836, 52691.460 21/11/03,19:12:02,06,08,1, 11.9,1,1, 6.585, 10563.835, 286.886, 52691.481 21/11/03,19:12:02,07,08,1, 11.9,1,1, 6.585, 10563.829, 286.881, 52691.490 21/11/03,19:12:02,08,08,1, 11.9,1,1, 6.585, 10563.823, 286.879, 52691.468 21/11/03,19:12:02,09,08,1, 11.9,1,1, 6.585, 10563.823, 286.890, 52691.470 21/11/03,19:12:02,10,08,1, 11.9,1,1, 6.585, 10563.800, 286.874, 52691.471 21/11/03,19:12:02,11,08,1, 11.9,1,1, 6.585, 10563.821, 286.875, 52691.441 21/11/03,19:12:02,12,08,1, 11.9,1,1, 6.585, 10563.838, 286.871, 52691.455 21/11/03,19:12:02,13,08,1, 11.9,1,1, 6.585, 10563.807, 286.861, 52691.452 21/11/03,19:12:02,14,08,1, 11.9,1,1, 6.585, 10563.819, 286.893, 52691.492 21/11/03,19:12:02,15,08,1, 11.9,1,1, 6.585, 10563.837, 286.876, 52691.471 21/11/03,19:12:02,16,08,1, 11.9,1,1, 6.585, 10563.828, 286.874, 52691.483 21/11/03,19:12:02,17,08,1, 11.9,1,1, 6.585, 10563.808, 286.859, 52691.441 21/11/03,19:12:02,18,08,1, 11.9,1,1, 6.585, 10563.784, 286.865, 52691.431 21/11/03,19:12:02,19,08,1, 11.9,1,1, 6.585, 10563.818, 286.880, 52691.482 21/11/03,19:12:03,00,08,1, 11.8,1,1, 6.585, 10563.810, 286.880, 52691.482 21/11/03,19:12:03,01,08,1, 11.8,1,1, 6.585, 10563.791, 286.879, 52691.482 21/11/03,19:12:03,02,08,1, 11.8,1,1, 6.585, 10563.806, 286.881, 52691.502 21/11/03,19:12:03,03,08,1, 11.8,1,1, 6.585, 10563.824, 286.844, 52691.495 21/11/03,19:12:03,04,08,1, 11.8,1,1, 6.585, 10563.812, 286.872, 52691.476 21/11/03,19:12:03,05,08,1, 11.8,1,1, 6.585, 10563.807, 286.864, 52691.511 21/11/03,19:12:03,06,08,1, 11.8,1,1, 6.585, 10563.811, 286.870, 52691.458 21/11/03,19:12:03,07,08,1, 11.8,1,1, 6.585, 10563.808, 286.853, 52691.474 21/11/03,19:12:03,08,08,1, 11.8,1,1, 6.585, 10563.822, 286.850, 52691.453 21/11/03,19:12:03,09,08,1, 11.8,1,1, 6.585, 10563.834, 286.849, 52691.470 21/11/03,19:12:03,10,08,1, 11.8,1,1, 6.585, 10563.826, 286.849, 52691.472 21/11/03,19:12:03,11,08,1, 11.8,1,1, 6.585, 10563.835, 286.852, 52691.492 21/11/03,19:12:03,12,08,1, 11.8,1,1, 6.585, 10563.823, 286.879, 52691.453 21/11/03,19:12:03,13,08,1, 11.8,1,1, 6.585, 10563.820, 286.856, 52691.446 21/11/03,19:12:03,14,08,1, 11.8,1,1, 6.585, 10563.813, 286.862, 52691.438 21/11/03,19:12:03,15,08,1, 11.8,1,1, 6.585, 10563.801, 286.846, 52691.420 21/11/03,19:12:03,16,08,1, 11.8,1,1, 6.585, 10563.790, 286.830, 52691.468 21/11/03,19:12:03,17,08,1, 11.8,1,1, 6.585, 10563.799, 286.846, 52691.428 21/11/03,19:12:03,18,08,1, 11.8,1,1, 6.585, 10563.788, 286.822, 52691.454 21/11/03,19:12:03,19,08,1, 11.8,1,1, 6.585, 10563.773, 286.822, 52691.441 21/11/03,19:12:04,00,08,1, 11.9,1,1, 6.581, 10563.768, 286.822, 52691.441 21/11/03,19:12:04,01,08,1, 11.9,1,1, 6.581, 10563.788, 286.818, 52691.449 21/11/03,19:12:04,02,08,1, 11.9,1,1, 6.581, 10563.785, 286.822, 52691.463 21/11/03,19:12:04,03,08,1, 11.9,1,1, 6.581, 10563.790, 286.812, 52691.433 21/11/03,19:12:04,04,08,1, 11.9,1,1, 6.581, 10563.771, 286.844, 52691.451 21/11/03,19:12:04,05,08,1, 11.9,1,1, 6.581, 10563.781, 286.819, 52691.437 21/11/03,19:12:04,06,08,1, 11.9,1,1, 6.581, 10563.777, 286.846, 52691.455 21/11/03,19:12:04,07,08,1, 11.9,1,1, 6.581, 10563.776, 286.839, 52691.470 21/11/03,19:12:04,08,08,1, 11.9,1,1, 6.581, 10563.757, 286.835, 52691.455 21/11/03,19:12:04,09,08,1, 11.9,1,1, 6.581, 10563.794, 286.827, 52691.445 21/11/03,19:12:04,10,08,1, 11.9,1,1, 6.581, 10563.819, 286.800, 52691.435 21/11/03,19:12:04,11,08,1, 11.9,1,1, 6.581, 10563.790, 286.818, 52691.444 21/11/03,19:12:04,12,08,1, 11.9,1,1, 6.581, 10563.788, 286.825, 52691.416 21/11/03,19:12:04,13,08,1, 11.9,1,1, 6.581, 10563.797, 286.783, 52691.447 21/11/03,19:12:04,14,08,1, 11.9,1,1, 6.581, 10563.788, 286.833, 52691.497 21/11/03,19:12:04,15,08,1, 11.9,1,1, 6.581, 10563.800, 286.793, 52691.444 21/11/03,19:12:04,16,08,1, 11.9,1,1, 6.581, 10563.806, 286.788, 52691.449 21/11/03,19:12:04,17,08,1, 11.9,1,1, 6.581, 10563.808, 286.819, 52691.426 21/11/03,19:12:04,18,08,1, 11.9,1,1, 6.581, 10563.791, 286.778, 52691.449 21/11/03,19:12:04,19,08,1, 11.9,1,1, 6.581, 10563.790, 286.811, 52691.494 21/11/03,19:12:05,00,08,1, 11.9,1,1, 6.585, 10563.785, 286.811, 52691.494 21/11/03,19:12:05,01,08,1, 11.9,1,1, 6.585, 10563.790, 286.780, 52691.423 21/11/03,19:12:05,02,08,1, 11.9,1,1, 6.585, 10563.779, 286.787, 52691.417 21/11/03,19:12:05,03,08,1, 11.9,1,1, 6.585, 10563.800, 286.776, 52691.423 21/11/03,19:12:05,04,08,1, 11.9,1,1, 6.585, 10563.783, 286.783, 52691.443 21/11/03,19:12:05,05,08,1, 11.9,1,1, 6.585, 10563.800, 286.804, 52691.483 21/11/03,19:12:05,06,08,1, 11.9,1,1, 6.585, 10563.780, 286.775, 52691.437 21/11/03,19:12:05,07,08,1, 11.9,1,1, 6.585, 10563.788, 286.780, 52691.421 21/11/03,19:12:05,08,08,1, 11.9,1,1, 6.585, 10563.756, 286.777, 52691.425 21/11/03,19:12:05,09,08,1, 11.9,1,1, 6.585, 10563.758, 286.781, 52691.430 21/11/03,19:12:05,10,08,1, 11.9,1,1, 6.585, 10563.783, 286.781, 52691.444 21/11/03,19:12:05,11,08,1, 11.9,1,1, 6.585, 10563.767, 286.765, 52691.409 21/11/03,19:12:05,12,08,1, 11.9,1,1, 6.585, 10563.764, 286.788, 52691.437 21/11/03,19:12:05,13,08,1, 11.9,1,1, 6.585, 10563.780, 286.772, 52691.435 21/11/03,19:12:05,14,08,1, 11.9,1,1, 6.585, 10563.792, 286.802, 52691.416 21/11/03,19:12:05,15,08,1, 11.9,1,1, 6.585, 10563.786, 286.788, 52691.450 21/11/03,19:12:05,16,08,1, 11.9,1,1, 6.585, 10563.788, 286.774, 52691.431 21/11/03,19:12:05,17,08,1, 11.9,1,1, 6.585, 10563.779, 286.803, 52691.407 21/11/03,19:12:05,18,08,1, 11.9,1,1, 6.585, 10563.793, 286.780, 52691.411 21/11/03,19:12:05,19,08,1, 11.9,1,1, 6.585, 10563.786, 286.799, 52691.459 21/11/03,19:12:06,00,08,1, 11.8,1,1, 6.584, 10563.785, 286.799, 52691.459 21/11/03,19:12:06,01,08,1, 11.8,1,1, 6.584, 10563.778, 286.780, 52691.405 21/11/03,19:12:06,02,08,1, 11.8,1,1, 6.584, 10563.783, 286.787, 52691.423 21/11/03,19:12:06,03,08,1, 11.8,1,1, 6.584, 10563.771, 286.779, 52691.408 21/11/03,19:12:06,04,08,1, 11.8,1,1, 6.584, 10563.778, 286.788, 52691.423 21/11/03,19:12:06,05,08,1, 11.8,1,1, 6.584, 10563.759, 286.767, 52691.447 21/11/03,19:12:06,06,08,1, 11.8,1,1, 6.584, 10563.761, 286.768, 52691.438 21/11/03,19:12:06,07,08,1, 11.8,1,1, 6.584, 10563.808, 286.757, 52691.435 21/11/03,19:12:06,08,08,1, 11.8,1,1, 6.584, 10563.776, 286.744, 52691.429 21/11/03,19:12:06,09,08,1, 11.8,1,1, 6.584, 10563.758, 286.755, 52691.453 21/11/03,19:12:06,10,08,1, 11.8,1,1, 6.584, 10563.785, 286.736, 52691.459 21/11/03,19:12:06,11,08,1, 11.8,1,1, 6.584, 10563.761, 286.763, 52691.446 21/11/03,19:12:06,12,08,1, 11.8,1,1, 6.584, 10563.784, 286.763, 52691.453 21/11/03,19:12:06,13,08,1, 11.8,1,1, 6.584, 10563.771, 286.748, 52691.428 21/11/03,19:12:06,14,08,1, 11.8,1,1, 6.584, 10563.756, 286.762, 52691.458 21/11/03,19:12:06,15,08,1, 11.8,1,1, 6.584, 10563.791, 286.753, 52691.408 21/11/03,19:12:06,16,08,1, 11.8,1,1, 6.584, 10563.779, 286.741, 52691.375 21/11/03,19:12:06,17,08,1, 11.8,1,1, 6.584, 10563.784, 286.765, 52691.451 21/11/03,19:12:06,18,08,1, 11.8,1,1, 6.584, 10563.775, 286.749, 52691.430 21/11/03,19:12:06,19,08,1, 11.8,1,1, 6.584, 10563.757, 286.751, 52691.424 21/11/03,19:12:07,00,08,1, 11.9,1,1, 6.587, 10563.751, 286.751, 52691.424 21/11/03,19:12:07,01,08,1, 11.9,1,1, 6.587, 10563.739, 286.723, 52691.403 21/11/03,19:12:07,02,08,1, 11.9,1,1, 6.587, 10563.762, 286.752, 52691.452 21/11/03,19:12:07,03,08,1, 11.9,1,1, 6.587, 10563.771, 286.761, 52691.439 21/11/03,19:12:07,04,08,1, 11.9,1,1, 6.587, 10563.738, 286.751, 52691.477 21/11/03,19:12:07,05,08,1, 11.9,1,1, 6.587, 10563.753, 286.739, 52691.491 21/11/03,19:12:07,06,08,1, 11.9,1,1, 6.587, 10563.751, 286.747, 52691.425 21/11/03,19:12:07,07,08,1, 11.9,1,1, 6.587, 10563.761, 286.745, 52691.470 21/11/03,19:12:07,08,08,1, 11.9,1,1, 6.587, 10563.764, 286.761, 52691.455 21/11/03,19:12:07,09,08,1, 11.9,1,1, 6.587, 10563.764, 286.757, 52691.452 21/11/03,19:12:07,10,08,1, 11.9,1,1, 6.587, 10563.768, 286.726, 52691.475 21/11/03,19:12:07,11,08,1, 11.9,1,1, 6.587, 10563.751, 286.748, 52691.436 21/11/03,19:12:07,12,08,1, 11.9,1,1, 6.587, 10563.755, 286.760, 52691.462 21/11/03,19:12:07,13,08,1, 11.9,1,1, 6.587, 10563.734, 286.762, 52691.452 21/11/03,19:12:07,14,08,1, 11.9,1,1, 6.587, 10563.759, 286.749, 52691.459 21/11/03,19:12:07,15,08,1, 11.9,1,1, 6.587, 10563.756, 286.740, 52691.463 21/11/03,19:12:07,16,08,1, 11.9,1,1, 6.587, 10563.732, 286.697, 52691.446 21/11/03,19:12:07,17,08,1, 11.9,1,1, 6.587, 10563.741, 286.744, 52691.443 21/11/03,19:12:07,18,08,1, 11.9,1,1, 6.587, 10563.716, 286.719, 52691.420 21/11/03,19:12:07,19,08,1, 11.9,1,1, 6.587, 10563.731, 286.733, 52691.484 21/11/03,19:12:08,00,07,1, 11.9,1,1, 6.582, 10563.726, 286.733, 52691.484 21/11/03,19:12:08,01,07,1, 11.9,1,1, 6.582, 10563.745, 286.709, 52691.461 21/11/03,19:12:08,02,07,1, 11.9,1,1, 6.582, 10563.714, 286.732, 52691.464 21/11/03,19:12:08,03,07,1, 11.9,1,1, 6.582, 10563.735, 286.709, 52691.463 21/11/03,19:12:08,04,07,1, 11.9,1,1, 6.582, 10563.734, 286.707, 52691.470 21/11/03,19:12:08,05,07,1, 11.9,1,1, 6.582, 10563.723, 286.727, 52691.428 21/11/03,19:12:08,06,07,1, 11.9,1,1, 6.582, 10563.728, 286.695, 52691.446 21/11/03,19:12:08,07,07,1, 11.9,1,1, 6.582, 10563.730, 286.723, 52691.505 21/11/03,19:12:08,08,07,1, 11.9,1,1, 6.582, 10563.729, 286.699, 52691.442 21/11/03,19:12:08,09,07,1, 11.9,1,1, 6.582, 10563.718, 286.713, 52691.457 21/11/03,19:12:08,10,07,1, 11.9,1,1, 6.582, 10563.732, 286.720, 52691.451 21/11/03,19:12:08,11,07,1, 11.9,1,1, 6.582, 10563.741, 286.716, 52691.453 21/11/03,19:12:08,12,07,1, 11.9,1,1, 6.582, 10563.699, 286.712, 52691.443 21/11/03,19:12:08,13,07,1, 11.9,1,1, 6.582, 10563.719, 286.703, 52691.451 21/11/03,19:12:08,14,07,1, 11.9,1,1, 6.582, 10563.702, 286.701, 52691.412 21/11/03,19:12:08,15,07,1, 11.9,1,1, 6.582, 10563.712, 286.722, 52691.461 21/11/03,19:12:08,16,07,1, 11.9,1,1, 6.582, 10563.711, 286.715, 52691.405 21/11/03,19:12:08,17,07,1, 11.9,1,1, 6.582, 10563.732, 286.731, 52691.452 21/11/03,19:12:08,18,07,1, 11.9,1,1, 6.582, 10563.713, 286.732, 52691.402 21/11/03,19:12:08,19,07,1, 11.9,1,1, 6.582, 10563.700, 286.723, 52691.418 21/11/03,19:12:09,00,07,1, 11.8,1,1, 6.585, 10563.693, 286.723, 52691.418 21/11/03,19:12:09,01,07,1, 11.8,1,1, 6.585, 10563.697, 286.711, 52691.418 21/11/03,19:12:09,02,07,1, 11.8,1,1, 6.585, 10563.725, 286.721, 52691.449 21/11/03,19:12:09,03,07,1, 11.8,1,1, 6.585, 10563.697, 286.710, 52691.439 21/11/03,19:12:09,04,07,1, 11.8,1,1, 6.585, 10563.680, 286.681, 52691.433 21/11/03,19:12:09,05,07,1, 11.8,1,1, 6.585, 10563.698, 286.709, 52691.457 21/11/03,19:12:09,06,07,1, 11.8,1,1, 6.585, 10563.701, 286.683, 52691.437 21/11/03,19:12:09,07,07,1, 11.8,1,1, 6.585, 10563.689, 286.707, 52691.418 21/11/03,19:12:09,08,07,1, 11.8,1,1, 6.585, 10563.696, 286.714, 52691.448 21/11/03,19:12:09,09,07,1, 11.8,1,1, 6.585, 10563.696, 286.682, 52691.424 21/11/03,19:12:09,10,07,1, 11.8,1,1, 6.585, 10563.700, 286.728, 52691.443 21/11/03,19:12:09,11,07,1, 11.8,1,1, 6.585, 10563.720, 286.699, 52691.452 21/11/03,19:12:09,12,07,1, 11.8,1,1, 6.585, 10563.717, 286.703, 52691.453 21/11/03,19:12:09,13,07,1, 11.8,1,1, 6.585, 10563.693, 286.707, 52691.443 21/11/03,19:12:09,14,07,1, 11.8,1,1, 6.585, 10563.692, 286.692, 52691.430 21/11/03,19:12:09,15,07,1, 11.8,1,1, 6.585, 10563.715, 286.693, 52691.438 21/11/03,19:12:09,16,07,1, 11.8,1,1, 6.585, 10563.682, 286.697, 52691.418 21/11/03,19:12:09,17,07,1, 11.8,1,1, 6.585, 10563.705, 286.672, 52691.425 21/11/03,19:12:09,18,07,1, 11.8,1,1, 6.585, 10563.691, 286.695, 52691.451 21/11/03,19:12:09,19,07,1, 11.8,1,1, 6.585, 10563.676, 286.706, 52691.434 21/11/03,19:12:10,00,07,1, 11.9,1,1, 6.587, 10563.668, 286.706, 52691.434 21/11/03,19:12:10,01,07,1, 11.9,1,1, 6.587, 10563.676, 286.701, 52691.452 21/11/03,19:12:10,02,07,1, 11.9,1,1, 6.587, 10563.679, 286.713, 52691.469 21/11/03,19:12:10,03,07,1, 11.9,1,1, 6.587, 10563.677, 286.704, 52691.481 21/11/03,19:12:10,04,07,1, 11.9,1,1, 6.587, 10563.675, 286.694, 52691.466 21/11/03,19:12:10,05,07,1, 11.9,1,1, 6.587, 10563.678, 286.685, 52691.466 21/11/03,19:12:10,06,07,1, 11.9,1,1, 6.587, 10563.676, 286.688, 52691.442 21/11/03,19:12:10,07,07,1, 11.9,1,1, 6.587, 10563.665, 286.687, 52691.404 21/11/03,19:12:10,08,07,1, 11.9,1,1, 6.587, 10563.699, 286.696, 52691.458 21/11/03,19:12:10,09,07,1, 11.9,1,1, 6.587, 10563.674, 286.669, 52691.420 21/11/03,19:12:10,10,07,1, 11.9,1,1, 6.587, 10563.663, 286.686, 52691.461 21/11/03,19:12:10,11,07,1, 11.9,1,1, 6.587, 10563.683, 286.679, 52691.465 21/11/03,19:12:10,12,07,1, 11.9,1,1, 6.587, 10563.652, 286.658, 52691.460 21/11/03,19:12:10,13,07,1, 11.9,1,1, 6.587, 10563.658, 286.712, 52691.381 21/11/03,19:12:10,14,07,1, 11.9,1,1, 6.587, 10563.705, 286.672, 52691.444 21/11/03,19:12:10,15,07,1, 11.9,1,1, 6.587, 10563.665, 286.669, 52691.369 21/11/03,19:12:10,16,07,1, 11.9,1,1, 6.587, 10563.685, 286.675, 52691.375 21/11/03,19:12:10,17,07,1, 11.9,1,1, 6.587, 10563.651, 286.654, 52691.392 21/11/03,19:12:10,18,07,1, 11.9,1,1, 6.587, 10563.679, 286.685, 52691.442 21/11/03,19:12:10,19,07,1, 11.9,1,1, 6.587, 10563.654, 286.678, 52691.431 21/11/03,19:12:11,00,07,1, 11.9,1,1, 6.584, 10563.651, 286.678, 52691.431 21/11/03,19:12:11,01,07,1, 11.9,1,1, 6.584, 10563.662, 286.672, 52691.459 21/11/03,19:12:11,02,07,1, 11.9,1,1, 6.584, 10563.664, 286.666, 52691.423 21/11/03,19:12:11,03,07,1, 11.9,1,1, 6.584, 10563.686, 286.686, 52691.434 21/11/03,19:12:11,04,07,1, 11.9,1,1, 6.584, 10563.655, 286.661, 52691.464 21/11/03,19:12:11,05,07,1, 11.9,1,1, 6.584, 10563.661, 286.667, 52691.456 21/11/03,19:12:11,06,07,1, 11.9,1,1, 6.584, 10563.676, 286.685, 52691.443 21/11/03,19:12:11,07,07,1, 11.9,1,1, 6.584, 10563.673, 286.654, 52691.430 21/11/03,19:12:11,08,07,1, 11.9,1,1, 6.584, 10563.674, 286.652, 52691.438 21/11/03,19:12:11,09,07,1, 11.9,1,1, 6.584, 10563.680, 286.642, 52691.397 21/11/03,19:12:11,10,07,1, 11.9,1,1, 6.584, 10563.637, 286.656, 52691.407 21/11/03,19:12:11,11,07,1, 11.9,1,1, 6.584, 10563.671, 286.670, 52691.412 21/11/03,19:12:11,12,07,1, 11.9,1,1, 6.584, 10563.665, 286.649, 52691.399 21/11/03,19:12:11,13,07,1, 11.9,1,1, 6.584, 10563.644, 286.687, 52691.452 21/11/03,19:12:11,14,07,1, 11.9,1,1, 6.584, 10563.645, 286.652, 52691.440 21/11/03,19:12:11,15,07,1, 11.9,1,1, 6.584, 10563.654, 286.677, 52691.422 21/11/03,19:12:11,16,07,1, 11.9,1,1, 6.584, 10563.663, 286.667, 52691.417 21/11/03,19:12:11,17,07,1, 11.9,1,1, 6.584, 10563.663, 286.643, 52691.392 21/11/03,19:12:11,18,07,1, 11.9,1,1, 6.584, 10563.677, 286.681, 52691.426 21/11/03,19:12:11,19,07,1, 11.9,1,1, 6.584, 10563.648, 286.673, 52691.416 21/11/03,19:12:12,00,07,1, 11.9,1,1, 6.586, 10563.643, 286.673, 52691.416 21/11/03,19:12:12,01,07,1, 11.9,1,1, 6.586, 10563.687, 286.665, 52691.424 21/11/03,19:12:12,02,07,1, 11.9,1,1, 6.586, 10563.652, 286.642, 52691.433 21/11/03,19:12:12,03,07,1, 11.9,1,1, 6.586, 10563.677, 286.680, 52691.444 21/11/03,19:12:12,04,07,1, 11.9,1,1, 6.586, 10563.671, 286.641, 52691.412 21/11/03,19:12:12,05,07,1, 11.9,1,1, 6.586, 10563.656, 286.641, 52691.399 21/11/03,19:12:12,06,07,1, 11.9,1,1, 6.586, 10563.672, 286.665, 52691.417 21/11/03,19:12:12,07,07,1, 11.9,1,1, 6.586, 10563.647, 286.655, 52691.419 21/11/03,19:12:12,08,07,1, 11.9,1,1, 6.586, 10563.637, 286.642, 52691.406 21/11/03,19:12:12,09,07,1, 11.9,1,1, 6.586, 10563.659, 286.653, 52691.448 21/11/03,19:12:12,10,07,1, 11.9,1,1, 6.586, 10563.651, 286.634, 52691.410 21/11/03,19:12:12,11,07,1, 11.9,1,1, 6.586, 10563.664, 286.656, 52691.421 21/11/03,19:12:12,12,07,1, 11.9,1,1, 6.586, 10563.664, 286.634, 52691.415 21/11/03,19:12:12,13,07,1, 11.9,1,1, 6.586, 10563.649, 286.656, 52691.399 21/11/03,19:12:12,14,07,1, 11.9,1,1, 6.586, 10563.659, 286.620, 52691.414 21/11/03,19:12:12,15,07,1, 11.9,1,1, 6.586, 10563.656, 286.630, 52691.410 21/11/03,19:12:12,16,07,1, 11.9,1,1, 6.586, 10563.681, 286.636, 52691.420 21/11/03,19:12:12,17,07,1, 11.9,1,1, 6.586, 10563.650, 286.651, 52691.422 21/11/03,19:12:12,18,07,1, 11.9,1,1, 6.586, 10563.639, 286.627, 52691.433 21/11/03,19:12:12,19,07,1, 11.9,1,1, 6.586, 10563.672, 286.654, 52691.417 21/11/03,19:12:13,00,07,1, 11.8,1,1, 6.585, 10563.668, 286.654, 52691.417 21/11/03,19:12:13,01,07,1, 11.8,1,1, 6.585, 10563.641, 286.631, 52691.360 21/11/03,19:12:13,02,07,1, 11.8,1,1, 6.585, 10563.650, 286.641, 52691.405 21/11/03,19:12:13,03,07,1, 11.8,1,1, 6.585, 10563.653, 286.635, 52691.402 21/11/03,19:12:13,04,07,1, 11.8,1,1, 6.585, 10563.671, 286.610, 52691.369 21/11/03,19:12:13,05,07,1, 11.8,1,1, 6.585, 10563.635, 286.616, 52691.405 21/11/03,19:12:13,06,07,1, 11.8,1,1, 6.585, 10563.645, 286.629, 52691.726 21/11/03,19:12:13,07,07,1, 11.8,1,1, 6.585, 10563.688, 286.622, 52691.396 21/11/03,19:12:13,08,07,1, 11.8,1,1, 6.585, 10563.679, 286.617, 52691.366 21/11/03,19:12:13,09,07,1, 11.8,1,1, 6.585, 10563.684, 286.612, 52691.357 21/11/03,19:12:13,10,07,1, 11.8,1,1, 6.585, 10563.631, 286.617, 52691.363 21/11/03,19:12:13,11,07,1, 11.8,1,1, 6.585, 10563.667, 286.616, 52691.392 21/11/03,19:12:13,12,07,1, 11.8,1,1, 6.585, 10563.671, 286.594, 52691.385 21/11/03,19:12:13,13,07,1, 11.8,1,1, 6.585, 10563.655, 286.628, 52691.377 21/11/03,19:12:13,14,07,1, 11.8,1,1, 6.585, 10563.682, 286.670, 52691.387 21/11/03,19:12:13,15,07,1, 11.8,1,1, 6.585, 10563.658, 286.630, 52691.399 21/11/03,19:12:13,16,07,1, 11.8,1,1, 6.585, 10563.665, 286.618, 52691.380 21/11/03,19:12:13,17,07,1, 11.8,1,1, 6.585, 10563.636, 286.612, 52691.377 21/11/03,19:12:13,18,07,1, 11.8,1,1, 6.585, 10563.675, 286.603, 52691.339 21/11/03,19:12:13,19,07,1, 11.8,1,1, 6.585, 10563.689, 286.648, 52691.355 21/11/03,19:12:14,00,07,1, 11.9,1,1, 6.584, 10563.685, 286.648, 52691.355 21/11/03,19:12:14,01,07,1, 11.9,1,1, 6.584, 10563.635, 286.616, 52691.370 21/11/03,19:12:14,02,07,1, 11.9,1,1, 6.584, 10563.645, 286.613, 52691.372 21/11/03,19:12:14,03,07,1, 11.9,1,1, 6.584, 10563.664, 286.606, 52691.366 21/11/03,19:12:14,04,07,1, 11.9,1,1, 6.584, 10563.658, 286.619, 52691.371 21/11/03,19:12:14,05,07,1, 11.9,1,1, 6.584, 10563.651, 286.621, 52691.383 21/11/03,19:12:14,06,07,1, 11.9,1,1, 6.584, 10563.680, 286.599, 52691.365 21/11/03,19:12:14,07,07,1, 11.9,1,1, 6.584, 10563.651, 286.605, 52691.369 21/11/03,19:12:14,08,07,1, 11.9,1,1, 6.584, 10563.642, 286.596, 52691.347 21/11/03,19:12:14,09,07,1, 11.9,1,1, 6.584, 10563.662, 286.602, 52691.384 21/11/03,19:12:14,10,07,1, 11.9,1,1, 6.584, 10563.666, 286.606, 52691.378 21/11/03,19:12:14,11,07,1, 11.9,1,1, 6.584, 10563.652, 286.610, 52691.387 21/11/03,19:12:14,12,07,1, 11.9,1,1, 6.584, 10563.652, 286.598, 52691.362 21/11/03,19:12:14,13,07,1, 11.9,1,1, 6.584, 10563.654, 286.569, 52691.361 21/11/03,19:12:14,14,07,1, 11.9,1,1, 6.584, 10563.639, 286.593, 52691.383 21/11/03,19:12:14,15,07,1, 11.9,1,1, 6.584, 10563.636, 286.583, 52691.396 21/11/03,19:12:14,16,07,1, 11.9,1,1, 6.584, 10563.653, 286.577, 52691.391 21/11/03,19:12:14,17,07,1, 11.9,1,1, 6.584, 10563.673, 286.570, 52691.367 21/11/03,19:12:14,18,07,1, 11.9,1,1, 6.584, 10563.656, 286.579, 52691.366 21/11/03,19:12:14,19,07,1, 11.9,1,1, 6.584, 10563.656, 286.572, 52691.360 21/11/03,19:12:15,00,08,1, 11.9,1,1, 6.586, 10563.651, 286.572, 52691.360 21/11/03,19:12:15,01,08,1, 11.9,1,1, 6.586, 10563.650, 286.553, 52691.381 21/11/03,19:12:15,02,08,1, 11.9,1,1, 6.586, 10563.663, 286.567, 52691.378 21/11/03,19:12:15,03,08,1, 11.9,1,1, 6.586, 10563.665, 286.549, 52691.355 21/11/03,19:12:15,04,08,1, 11.9,1,1, 6.586, 10563.647, 286.543, 52691.372 21/11/03,19:12:15,05,08,1, 11.9,1,1, 6.586, 10563.663, 286.580, 52691.386 21/11/03,19:12:15,06,08,1, 11.9,1,1, 6.586, 10563.666, 286.550, 52691.300 21/11/03,19:12:15,07,08,1, 11.9,1,1, 6.586, 10563.675, 286.558, 52691.318 21/11/03,19:12:15,08,08,1, 11.9,1,1, 6.586, 10563.676, 286.544, 52691.324 21/11/03,19:12:15,09,08,1, 11.9,1,1, 6.586, 10563.683, 286.552, 52691.356 21/11/03,19:12:15,10,08,1, 11.9,1,1, 6.586, 10563.672, 286.563, 52691.378 21/11/03,19:12:15,11,08,1, 11.9,1,1, 6.586, 10563.674, 286.516, 52691.325 21/11/03,19:12:15,12,08,1, 11.9,1,1, 6.586, 10563.658, 286.567, 52691.361 21/11/03,19:12:15,13,08,1, 11.9,1,1, 6.586, 10563.666, 286.539, 52691.333 21/11/03,19:12:15,14,08,1, 11.9,1,1, 6.586, 10563.680, 286.509, 52691.177 21/11/03,19:12:15,15,08,1, 11.9,1,1, 6.586, 10563.671, 286.542, 52691.446 21/11/03,19:12:15,16,08,1, 11.9,1,1, 6.586, 10563.649, 286.527, 52691.395 21/11/03,19:12:15,17,08,1, 11.9,1,1, 6.586, 10563.670, 286.531, 52691.414 21/11/03,19:12:15,18,08,1, 11.9,1,1, 6.586, 10563.637, 286.524, 52691.390 21/11/03,19:12:15,19,08,1, 11.9,1,1, 6.586, 10563.663, 286.528, 52691.357 21/11/03,19:12:16,00,09,1, 11.9,1,1, 6.587, 10563.660, 286.528, 52691.357 21/11/03,19:12:16,01,09,1, 11.9,1,1, 6.587, 10563.666, 286.510, 52691.388 21/11/03,19:12:16,02,09,1, 11.9,1,1, 6.587, 10563.666, 286.530, 52691.333 21/11/03,19:12:16,03,09,1, 11.9,1,1, 6.587, 10563.666, 286.547, 52691.372 21/11/03,19:12:16,04,09,1, 11.9,1,1, 6.587, 10563.666, 286.530, 52691.331 21/11/03,19:12:16,05,09,1, 11.9,1,1, 6.587, 10563.691, 286.526, 52691.393 21/11/03,19:12:16,06,09,1, 11.9,1,1, 6.587, 10563.691, 286.529, 52691.362 21/11/03,19:12:16,07,09,1, 11.9,1,1, 6.587, 10563.675, 286.538, 52691.360 21/11/03,19:12:16,08,09,1, 11.9,1,1, 6.587, 10563.676, 286.548, 52691.360 21/11/03,19:12:16,09,09,1, 11.9,1,1, 6.587, 10563.689, 286.509, 52691.325 21/11/03,19:12:16,10,09,1, 11.9,1,1, 6.587, 10563.673, 286.521, 52691.345 21/11/03,19:12:16,11,09,1, 11.9,1,1, 6.587, 10563.668, 286.502, 52691.345 21/11/03,19:12:16,12,09,1, 11.9,1,1, 6.587, 10563.653, 286.514, 52691.373 21/11/03,19:12:16,13,09,1, 11.9,1,1, 6.587, 10563.679, 286.521, 52691.383 21/11/03,19:12:16,14,09,1, 11.9,1,1, 6.587, 10563.650, 286.518, 52691.349 21/11/03,19:12:16,15,09,1, 11.9,1,1, 6.587, 10563.688, 286.522, 52691.381 21/11/03,19:12:16,16,09,1, 11.9,1,1, 6.587, 10563.684, 286.499, 52691.321 21/11/03,19:12:16,17,09,1, 11.9,1,1, 6.587, 10563.687, 286.509, 52691.394 21/11/03,19:12:16,18,09,1, 11.9,1,1, 6.587, 10563.702, 286.532, 52691.356 21/11/03,19:12:16,19,09,1, 11.9,1,1, 6.587, 10563.680, 286.519, 52691.337 21/11/03,19:12:17,00,08,1, 11.9,1,1, 6.583, 10563.676, 286.519, 52691.337 21/11/03,19:12:17,01,08,1, 11.9,1,1, 6.583, 10563.689, 286.526, 52691.341 21/11/03,19:12:17,02,08,1, 11.9,1,1, 6.583, 10563.692, 286.521, 52691.360 21/11/03,19:12:17,03,08,1, 11.9,1,1, 6.583, 10563.691, 286.530, 52691.337 21/11/03,19:12:17,04,08,1, 11.9,1,1, 6.583, 10563.693, 286.521, 52691.377 21/11/03,19:12:17,05,08,1, 11.9,1,1, 6.583, 10563.690, 286.510, 52691.362 21/11/03,19:12:17,06,08,1, 11.9,1,1, 6.583, 10563.712, 286.512, 52691.316 21/11/03,19:12:17,07,08,1, 11.9,1,1, 6.583, 10563.671, 286.496, 52691.339 21/11/03,19:12:17,08,08,1, 11.9,1,1, 6.583, 10563.677, 286.516, 52691.343 21/11/03,19:12:17,09,08,1, 11.9,1,1, 6.583, 10563.683, 286.479, 52691.349 21/11/03,19:12:17,10,08,1, 11.9,1,1, 6.583, 10563.697, 286.489, 52691.391 21/11/03,19:12:17,11,08,1, 11.9,1,1, 6.583, 10563.731, 286.475, 52691.372 21/11/03,19:12:17,12,08,1, 11.9,1,1, 6.583, 10563.691, 286.471, 52691.332 21/11/03,19:12:17,13,08,1, 11.9,1,1, 6.583, 10563.687, 286.478, 52691.238 21/11/03,19:12:17,14,08,1, 11.9,1,1, 6.583, 10563.695, 286.492, 52691.432 21/11/03,19:12:17,15,08,1, 11.9,1,1, 6.583, 10563.728, 286.474, 52691.369 21/11/03,19:12:17,16,08,1, 11.9,1,1, 6.583, 10563.693, 286.484, 52691.366 21/11/03,19:12:17,17,08,1, 11.9,1,1, 6.583, 10563.714, 286.460, 52691.343 21/11/03,19:12:17,18,08,1, 11.9,1,1, 6.583, 10563.685, 286.487, 52691.375 21/11/03,19:12:17,19,08,1, 11.9,1,1, 6.583, 10563.667, 286.455, 52691.351 21/11/03,19:12:18,00,08,1, 11.7,1,1, 6.587, 10563.660, 286.455, 52691.351 21/11/03,19:12:18,01,08,1, 11.7,1,1, 6.587, 10563.711, 286.515, 52691.375 21/11/03,19:12:18,02,08,1, 11.7,1,1, 6.587, 10563.662, 286.466, 52691.336 21/11/03,19:12:18,03,08,1, 11.7,1,1, 6.587, 10563.712, 286.468, 52691.314 21/11/03,19:12:18,04,08,1, 11.7,1,1, 6.587, 10563.719, 286.468, 52691.355 21/11/03,19:12:18,05,08,1, 11.7,1,1, 6.587, 10563.706, 286.476, 52691.347 21/11/03,19:12:18,06,08,1, 11.7,1,1, 6.587, 10563.703, 286.460, 52691.320 21/11/03,19:12:18,07,08,1, 11.7,1,1, 6.587, 10563.695, 286.452, 52691.341 21/11/03,19:12:18,08,08,1, 11.7,1,1, 6.587, 10563.714, 286.455, 52691.327 21/11/03,19:12:18,09,08,1, 11.7,1,1, 6.587, 10563.710, 286.460, 52691.331 21/11/03,19:12:18,10,08,1, 11.7,1,1, 6.587, 10563.709, 286.473, 52691.342 21/11/03,19:12:18,11,08,1, 11.7,1,1, 6.587, 10563.711, 286.465, 52691.360 21/11/03,19:12:18,12,08,1, 11.7,1,1, 6.587, 10563.719, 286.445, 52691.321 21/11/03,19:12:18,13,08,1, 11.7,1,1, 6.587, 10563.717, 286.451, 52691.369 21/11/03,19:12:18,14,08,1, 11.7,1,1, 6.587, 10563.705, 286.446, 52691.378 21/11/03,19:12:18,15,08,1, 11.7,1,1, 6.587, 10563.702, 286.429, 52691.352 21/11/03,19:12:18,16,08,1, 11.7,1,1, 6.587, 10563.718, 286.447, 52691.379 21/11/03,19:12:18,17,08,1, 11.7,1,1, 6.587, 10563.730, 286.426, 52691.333 21/11/03,19:12:18,18,08,1, 11.7,1,1, 6.587, 10563.698, 286.449, 52691.347 21/11/03,19:12:18,19,08,1, 11.7,1,1, 6.587, 10563.716, 286.435, 52691.350 21/11/03,19:12:19,00,09,1, 11.8,1,1, 6.587, 10563.710, 286.435, 52691.350 21/11/03,19:12:19,01,09,1, 11.8,1,1, 6.587, 10563.730, 286.415, 52691.351 21/11/03,19:12:19,02,09,1, 11.8,1,1, 6.587, 10563.724, 286.426, 52691.314 21/11/03,19:12:19,03,09,1, 11.8,1,1, 6.587, 10563.715, 286.442, 52691.372 21/11/03,19:12:19,04,09,1, 11.8,1,1, 6.587, 10563.717, 286.408, 52691.369 21/11/03,19:12:19,05,09,1, 11.8,1,1, 6.587, 10563.718, 286.411, 52691.313 21/11/03,19:12:19,06,09,1, 11.8,1,1, 6.587, 10563.716, 286.424, 52691.356 21/11/03,19:12:19,07,09,1, 11.8,1,1, 6.587, 10563.701, 286.414, 52691.337 21/11/03,19:12:19,08,09,1, 11.8,1,1, 6.587, 10563.712, 286.416, 52691.307 21/11/03,19:12:19,09,09,1, 11.8,1,1, 6.587, 10563.720, 286.407, 52691.312 21/11/03,19:12:19,10,09,1, 11.8,1,1, 6.587, 10563.724, 286.410, 52691.307 21/11/03,19:12:19,11,09,1, 11.8,1,1, 6.587, 10563.722, 286.436, 52691.310 21/11/03,19:12:19,12,09,1, 11.8,1,1, 6.587, 10563.720, 286.390, 52691.324 21/11/03,19:12:19,13,09,1, 11.8,1,1, 6.587, 10563.713, 286.415, 52691.269 21/11/03,19:12:19,14,09,1, 11.8,1,1, 6.587, 10563.728, 286.416, 52691.318 21/11/03,19:12:19,15,09,1, 11.8,1,1, 6.587, 10563.722, 286.389, 52691.307 21/11/03,19:12:19,16,09,1, 11.8,1,1, 6.587, 10563.715, 286.403, 52691.312 21/11/03,19:12:19,17,09,1, 11.8,1,1, 6.587, 10563.730, 286.374, 52691.328 21/11/03,19:12:19,18,09,1, 11.8,1,1, 6.587, 10563.707, 286.406, 52691.330 21/11/03,19:12:19,19,09,1, 11.8,1,1, 6.587, 10563.730, 286.399, 52691.351 21/11/03,19:12:20,00,08,1, 11.9,1,1, 6.587, 10563.726, 286.399, 52691.351 21/11/03,19:12:20,01,08,1, 11.9,1,1, 6.587, 10563.761, 286.400, 52691.175 21/11/03,19:12:20,02,08,1, 11.9,1,1, 6.587, 10563.736, 286.381, 52691.306 21/11/03,19:12:20,03,08,1, 11.9,1,1, 6.587, 10563.739, 286.381, 52691.304 21/11/03,19:12:20,04,08,1, 11.9,1,1, 6.587, 10563.743, 286.399, 52691.301 21/11/03,19:12:20,05,08,1, 11.9,1,1, 6.587, 10563.735, 286.389, 52691.320 21/11/03,19:12:20,06,08,1, 11.9,1,1, 6.587, 10563.729, 286.376, 52691.358 21/11/03,19:12:20,07,08,1, 11.9,1,1, 6.587, 10563.757, 286.390, 52691.342 21/11/03,19:12:20,08,08,1, 11.9,1,1, 6.587, 10563.751, 286.390, 52691.303 21/11/03,19:12:20,09,08,1, 11.9,1,1, 6.587, 10563.732, 286.432, 52691.331 21/11/03,19:12:20,10,08,1, 11.9,1,1, 6.587, 10563.740, 286.385, 52691.312 21/11/03,19:12:20,11,08,1, 11.9,1,1, 6.587, 10563.732, 286.404, 52691.302 21/11/03,19:12:20,12,08,1, 11.9,1,1, 6.587, 10563.727, 286.374, 52691.341 21/11/03,19:12:20,13,08,1, 11.9,1,1, 6.587, 10563.730, 286.413, 52691.354 21/11/03,19:12:20,14,08,1, 11.9,1,1, 6.587, 10563.738, 286.401, 52691.313 21/11/03,19:12:20,15,08,1, 11.9,1,1, 6.587, 10563.724, 286.365, 52691.355 21/11/03,19:12:20,16,08,1, 11.9,1,1, 6.587, 10563.722, 286.380, 52691.345 21/11/03,19:12:20,17,08,1, 11.9,1,1, 6.587, 10563.727, 286.367, 52691.316 21/11/03,19:12:20,18,08,1, 11.9,1,1, 6.587, 10563.732, 286.369, 52691.314 21/11/03,19:12:20,19,08,1, 11.9,1,1, 6.587, 10563.729, 286.398, 52691.324 21/11/03,19:12:21,00,09,1, 11.9,1,1, 6.586, 10563.726, 286.398, 52691.324 21/11/03,19:12:21,01,09,1, 11.9,1,1, 6.586, 10563.731, 286.361, 52691.324 21/11/03,19:12:21,02,09,1, 11.9,1,1, 6.586, 10563.747, 286.349, 52691.311 21/11/03,19:12:21,03,09,1, 11.9,1,1, 6.586, 10563.707, 286.362, 52691.353 21/11/03,19:12:21,04,09,1, 11.9,1,1, 6.586, 10563.730, 286.378, 52691.336 21/11/03,19:12:21,05,09,1, 11.9,1,1, 6.586, 10563.744, 286.371, 52691.298 21/11/03,19:12:21,06,09,1, 11.9,1,1, 6.586, 10563.716, 286.360, 52691.314 21/11/03,19:12:21,07,09,1, 11.9,1,1, 6.586, 10563.726, 286.360, 52691.346 21/11/03,19:12:21,08,09,1, 11.9,1,1, 6.586, 10563.701, 286.345, 52691.302 21/11/03,19:12:21,09,09,1, 11.9,1,1, 6.586, 10563.714, 286.363, 52691.297 21/11/03,19:12:21,10,09,1, 11.9,1,1, 6.586, 10563.739, 286.370, 52691.322 21/11/03,19:12:21,11,09,1, 11.9,1,1, 6.586, 10563.736, 286.353, 52691.331 21/11/03,19:12:21,12,09,1, 11.9,1,1, 6.586, 10563.716, 286.348, 52691.320 21/11/03,19:12:21,13,09,1, 11.9,1,1, 6.586, 10563.724, 286.327, 52691.300 21/11/03,19:12:21,14,09,1, 11.9,1,1, 6.586, 10563.750, 286.326, 52691.307 21/11/03,19:12:21,15,09,1, 11.9,1,1, 6.586, 10563.739, 286.361, 52691.316 21/11/03,19:12:21,16,09,1, 11.9,1,1, 6.586, 10563.735, 286.349, 52691.334 21/11/03,19:12:21,17,09,1, 11.9,1,1, 6.586, 10563.715, 286.354, 52691.323 21/11/03,19:12:21,18,09,1, 11.9,1,1, 6.586, 10563.731, 286.330, 52691.319 21/11/03,19:12:21,19,09,1, 11.9,1,1, 6.586, 10563.713, 286.342, 52691.290 21/11/03,19:12:22,00,09,1, 11.9,1,1, 6.585, 10563.710, 286.342, 52691.290 21/11/03,19:12:22,01,09,1, 11.9,1,1, 6.585, 10563.715, 286.349, 52691.308 21/11/03,19:12:22,02,09,1, 11.9,1,1, 6.585, 10563.723, 286.360, 52691.328 21/11/03,19:12:22,03,09,1, 11.9,1,1, 6.585, 10563.727, 286.344, 52691.309 21/11/03,19:12:22,04,09,1, 11.9,1,1, 6.585, 10563.720, 286.344, 52691.303 21/11/03,19:12:22,05,09,1, 11.9,1,1, 6.585, 10563.733, 286.377, 52691.336 21/11/03,19:12:22,06,09,1, 11.9,1,1, 6.585, 10563.729, 286.358, 52691.324 21/11/03,19:12:22,07,09,1, 11.9,1,1, 6.585, 10563.734, 286.365, 52691.325 21/11/03,19:12:22,08,09,1, 11.9,1,1, 6.585, 10563.734, 286.365, 52691.327 21/11/03,19:12:22,09,09,1, 11.9,1,1, 6.585, 10563.729, 286.345, 52691.314 21/11/03,19:12:22,10,09,1, 11.9,1,1, 6.585, 10563.718, 286.335, 52691.327 21/11/03,19:12:22,11,09,1, 11.9,1,1, 6.585, 10563.741, 286.333, 52691.281 21/11/03,19:12:22,12,09,1, 11.9,1,1, 6.585, 10563.743, 286.344, 52691.292 21/11/03,19:12:22,13,09,1, 11.9,1,1, 6.585, 10563.744, 286.346, 52691.324 21/11/03,19:12:22,14,09,1, 11.9,1,1, 6.585, 10563.695, 286.356, 52691.311 21/11/03,19:12:22,15,09,1, 11.9,1,1, 6.585, 10563.716, 286.346, 52691.315 21/11/03,19:12:22,16,09,1, 11.9,1,1, 6.585, 10563.698, 286.328, 52691.301 21/11/03,19:12:22,17,09,1, 11.9,1,1, 6.585, 10563.718, 286.316, 52691.329 21/11/03,19:12:22,18,09,1, 11.9,1,1, 6.585, 10563.718, 286.335, 52691.310 21/11/03,19:12:22,19,09,1, 11.9,1,1, 6.585, 10563.716, 286.320, 52691.302 21/11/03,19:12:23,00,09,1, 12.0,1,1, 6.586, 10563.710, 286.320, 52691.302 21/11/03,19:12:23,01,09,1, 12.0,1,1, 6.586, 10563.724, 286.319, 52691.313 21/11/03,19:12:23,02,09,1, 12.0,1,1, 6.586, 10563.706, 286.357, 52691.327 21/11/03,19:12:23,03,09,1, 12.0,1,1, 6.586, 10563.706, 286.339, 52691.300 21/11/03,19:12:23,04,09,1, 12.0,1,1, 6.586, 10563.697, 286.304, 52691.262 21/11/03,19:12:23,05,09,1, 12.0,1,1, 6.586, 10563.729, 286.337, 52691.281 21/11/03,19:12:23,06,09,1, 12.0,1,1, 6.586, 10563.708, 286.319, 52691.316 21/11/03,19:12:23,07,09,1, 12.0,1,1, 6.586, 10563.714, 286.306, 52691.333 21/11/03,19:12:23,08,09,1, 12.0,1,1, 6.586, 10563.746, 286.334, 52691.331 21/11/03,19:12:23,09,09,1, 12.0,1,1, 6.586, 10563.729, 286.310, 52691.315 21/11/03,19:12:23,10,09,1, 12.0,1,1, 6.586, 10563.703, 286.325, 52691.336 21/11/03,19:12:23,11,09,1, 12.0,1,1, 6.586, 10563.721, 286.288, 52691.311 21/11/03,19:12:23,12,09,1, 12.0,1,1, 6.586, 10563.707, 286.317, 52691.309 21/11/03,19:12:23,13,09,1, 12.0,1,1, 6.586, 10563.728, 286.320, 52691.330 21/11/03,19:12:23,14,09,1, 12.0,1,1, 6.586, 10563.715, 286.318, 52691.322 21/11/03,19:12:23,15,09,1, 12.0,1,1, 6.586, 10563.693, 286.322, 52691.293 21/11/03,19:12:23,16,09,1, 12.0,1,1, 6.586, 10563.705, 286.312, 52691.347 21/11/03,19:12:23,17,09,1, 12.0,1,1, 6.586, 10563.686, 286.312, 52691.320 21/11/03,19:12:23,18,09,1, 12.0,1,1, 6.586, 10563.719, 286.333, 52691.400 21/11/03,19:12:23,19,09,1, 12.0,1,1, 6.586, 10563.695, 286.319, 52691.390 21/11/03,19:12:24,00,07,1, 11.8,1,1, 6.588, 10563.693, 286.319, 52691.390 21/11/03,19:12:24,01,07,1, 11.8,1,1, 6.588, 10563.719, 286.303, 52691.325 21/11/03,19:12:24,02,07,1, 11.8,1,1, 6.588, 10563.702, 286.298, 52691.321 21/11/03,19:12:24,03,07,1, 11.8,1,1, 6.588, 10563.703, 286.324, 52691.361 21/11/03,19:12:24,04,07,1, 11.8,1,1, 6.588, 10563.694, 286.309, 52691.303 21/11/03,19:12:24,05,07,1, 11.8,1,1, 6.588, 10563.688, 286.302, 52691.320 21/11/03,19:12:24,06,07,1, 11.8,1,1, 6.588, 10563.685, 286.305, 52691.327 21/11/03,19:12:24,07,07,1, 11.8,1,1, 6.588, 10563.670, 286.289, 52691.294 21/11/03,19:12:24,08,07,1, 11.8,1,1, 6.588, 10563.687, 286.309, 52691.331 21/11/03,19:12:24,09,07,1, 11.8,1,1, 6.588, 10563.689, 286.293, 52691.278 21/11/03,19:12:24,10,07,1, 11.8,1,1, 6.588, 10563.687, 286.316, 52691.322 21/11/03,19:12:24,11,07,1, 11.8,1,1, 6.588, 10563.685, 286.289, 52691.304 21/11/03,19:12:24,12,07,1, 11.8,1,1, 6.588, 10563.662, 286.295, 52691.296 21/11/03,19:12:24,13,07,1, 11.8,1,1, 6.588, 10563.689, 286.321, 52691.349 21/11/03,19:12:24,14,07,1, 11.8,1,1, 6.588, 10563.644, 286.304, 52691.375 21/11/03,19:12:24,15,07,1, 11.8,1,1, 6.588, 10563.692, 286.325, 52691.290 21/11/03,19:12:24,16,07,1, 11.8,1,1, 6.588, 10563.658, 286.321, 52691.259 21/11/03,19:12:24,17,07,1, 11.8,1,1, 6.588, 10563.669, 286.286, 52691.298 21/11/03,19:12:24,18,07,1, 11.8,1,1, 6.588, 10563.678, 286.323, 52691.282 21/11/03,19:12:24,19,07,1, 11.8,1,1, 6.588, 10563.678, 286.293, 52691.289 21/11/03,19:12:25,00,07,1, 11.9,1,1, 6.587, 10563.676, 286.293, 52691.289 21/11/03,19:12:25,01,07,1, 11.9,1,1, 6.587, 10563.683, 286.304, 52691.310 21/11/03,19:12:25,02,07,1, 11.9,1,1, 6.587, 10563.639, 286.308, 52691.275 21/11/03,19:12:25,03,07,1, 11.9,1,1, 6.587, 10563.704, 286.324, 52691.319 21/11/03,19:12:25,04,07,1, 11.9,1,1, 6.587, 10563.674, 286.280, 52691.293 21/11/03,19:12:25,05,07,1, 11.9,1,1, 6.587, 10563.691, 286.276, 52691.326 21/11/03,19:12:25,06,07,1, 11.9,1,1, 6.587, 10563.671, 286.338, 52691.303 21/11/03,19:12:25,07,07,1, 11.9,1,1, 6.587, 10563.673, 286.280, 52691.326 21/11/03,19:12:25,08,07,1, 11.9,1,1, 6.587, 10563.695, 286.320, 52691.334 21/11/03,19:12:25,09,07,1, 11.9,1,1, 6.587, 10563.651, 286.291, 52691.342 21/11/03,19:12:25,10,07,1, 11.9,1,1, 6.587, 10563.663, 286.288, 52691.296 21/11/03,19:12:25,11,07,1, 11.9,1,1, 6.587, 10563.657, 286.318, 52691.305 21/11/03,19:12:25,12,07,1, 11.9,1,1, 6.587, 10563.661, 286.289, 52691.327 21/11/03,19:12:25,13,07,1, 11.9,1,1, 6.587, 10563.636, 286.276, 52691.306 21/11/03,19:12:25,14,07,1, 11.9,1,1, 6.587, 10563.692, 286.272, 52690.991 21/11/03,19:12:25,15,07,1, 11.9,1,1, 6.587, 10563.644, 286.281, 52691.257 21/11/03,19:12:25,16,07,1, 11.9,1,1, 6.587, 10563.641, 286.319, 52691.317 21/11/03,19:12:25,17,07,1, 11.9,1,1, 6.587, 10563.678, 286.315, 52691.315 21/11/03,19:12:25,18,07,1, 11.9,1,1, 6.587, 10563.652, 286.289, 52691.309 21/11/03,19:12:25,19,07,1, 11.9,1,1, 6.587, 10563.629, 286.296, 52691.305 21/11/03,19:12:26,00,07,1, 11.9,1,1, 6.585, 10563.626, 286.296, 52691.305 21/11/03,19:12:26,01,07,1, 11.9,1,1, 6.585, 10563.665, 286.311, 52691.599 21/11/03,19:12:26,02,07,1, 11.9,1,1, 6.585, 10563.689, 286.266, 52691.245 21/11/03,19:12:26,03,07,1, 11.9,1,1, 6.585, 10563.651, 286.277, 52691.207 21/11/03,19:12:26,04,07,1, 11.9,1,1, 6.585, 10563.690, 286.283, 52691.210 21/11/03,19:12:26,05,07,1, 11.9,1,1, 6.585, 10563.631, 286.282, 52691.298 21/11/03,19:12:26,06,07,1, 11.9,1,1, 6.585, 10563.637, 286.299, 52691.433 21/11/03,19:12:26,07,07,1, 11.9,1,1, 6.585, 10563.701, 286.286, 52691.335 21/11/03,19:12:26,08,07,1, 11.9,1,1, 6.585, 10563.665, 286.309, 52691.287 21/11/03,19:12:26,09,07,1, 11.9,1,1, 6.585, 10563.648, 286.293, 52691.302 21/11/03,19:12:26,10,07,1, 11.9,1,1, 6.585, 10563.637, 286.272, 52691.280 21/11/03,19:12:26,11,07,1, 11.9,1,1, 6.585, 10563.656, 286.285, 52691.326 21/11/03,19:12:26,12,07,1, 11.9,1,1, 6.585, 10563.643, 286.286, 52691.325 21/11/03,19:12:26,13,07,1, 11.9,1,1, 6.585, 10563.664, 286.303, 52691.343 21/11/03,19:12:26,14,07,1, 11.9,1,1, 6.585, 10563.634, 286.298, 52691.319 21/11/03,19:12:26,15,07,1, 11.9,1,1, 6.585, 10563.648, 286.272, 52691.286 21/11/03,19:12:26,16,07,1, 11.9,1,1, 6.585, 10563.653, 286.288, 52691.333 21/11/03,19:12:26,17,07,1, 11.9,1,1, 6.585, 10563.635, 286.299, 52691.306 21/11/03,19:12:26,18,07,1, 11.9,1,1, 6.585, 10563.629, 286.276, 52691.323 21/11/03,19:12:26,19,07,1, 11.9,1,1, 6.585, 10563.643, 286.289, 52691.276 21/11/03,19:12:27,00,07,1, 11.8,1,1, 6.587, 10563.643, 286.289, 52691.276 21/11/03,19:12:27,01,07,1, 11.8,1,1, 6.587, 10563.638, 286.289, 52691.288 21/11/03,19:12:27,02,07,1, 11.8,1,1, 6.587, 10563.657, 286.297, 52691.310 21/11/03,19:12:27,03,07,1, 11.8,1,1, 6.587, 10563.662, 286.285, 52691.333 21/11/03,19:12:27,04,07,1, 11.8,1,1, 6.587, 10563.669, 286.307, 52691.340 21/11/03,19:12:27,05,07,1, 11.8,1,1, 6.587, 10563.653, 286.285, 52691.303 21/11/03,19:12:27,06,07,1, 11.8,1,1, 6.587, 10563.636, 286.294, 52691.289 21/11/03,19:12:27,07,07,1, 11.8,1,1, 6.587, 10563.639, 286.258, 52691.280 21/11/03,19:12:27,08,07,1, 11.8,1,1, 6.587, 10563.646, 286.266, 52691.263 21/11/03,19:12:27,09,07,1, 11.8,1,1, 6.587, 10563.644, 286.305, 52691.321 21/11/03,19:12:27,10,07,1, 11.8,1,1, 6.587, 10563.647, 286.281, 52691.307 21/11/03,19:12:27,11,07,1, 11.8,1,1, 6.587, 10563.629, 286.270, 52691.321 21/11/03,19:12:27,12,07,1, 11.8,1,1, 6.587, 10563.633, 286.296, 52691.295 21/11/03,19:12:27,13,07,1, 11.8,1,1, 6.587, 10563.615, 286.295, 52691.308 21/11/03,19:12:27,14,07,1, 11.8,1,1, 6.587, 10563.627, 286.299, 52691.298 21/11/03,19:12:27,15,07,1, 11.8,1,1, 6.587, 10563.652, 286.296, 52691.321 21/11/03,19:12:27,16,07,1, 11.8,1,1, 6.587, 10563.596, 286.300, 52691.321 21/11/03,19:12:27,17,07,1, 11.8,1,1, 6.587, 10563.626, 286.285, 52691.294 21/11/03,19:12:27,18,07,1, 11.8,1,1, 6.587, 10563.620, 286.261, 52691.313 21/11/03,19:12:27,19,07,1, 11.8,1,1, 6.587, 10563.623, 286.275, 52691.317 21/11/03,19:12:28,00,07,1, 11.9,1,1, 6.587, 10563.618, 286.275, 52691.317 21/11/03,19:12:28,01,07,1, 11.9,1,1, 6.587, 10563.617, 286.272, 52691.309 21/11/03,19:12:28,02,07,1, 11.9,1,1, 6.587, 10563.622, 286.281, 52691.331 21/11/03,19:12:28,03,07,1, 11.9,1,1, 6.587, 10563.604, 286.291, 52691.306 21/11/03,19:12:28,04,07,1, 11.9,1,1, 6.587, 10563.619, 286.270, 52691.332 21/11/03,19:12:28,05,07,1, 11.9,1,1, 6.587, 10563.616, 286.300, 52691.328 21/11/03,19:12:28,06,07,1, 11.9,1,1, 6.587, 10563.604, 286.279, 52691.328 21/11/03,19:12:28,07,07,1, 11.9,1,1, 6.587, 10563.631, 286.270, 52691.310 21/11/03,19:12:28,08,07,1, 11.9,1,1, 6.587, 10563.588, 286.270, 52691.299 21/11/03,19:12:28,09,07,1, 11.9,1,1, 6.587, 10563.594, 286.266, 52691.308 21/11/03,19:12:28,10,07,1, 11.9,1,1, 6.587, 10563.604, 286.272, 52691.326 21/11/03,19:12:28,11,07,1, 11.9,1,1, 6.587, 10563.610, 286.270, 52691.271 21/11/03,19:12:28,12,07,1, 11.9,1,1, 6.587, 10563.616, 286.276, 52691.320 21/11/03,19:12:28,13,07,1, 11.9,1,1, 6.587, 10563.618, 286.277, 52691.348 21/11/03,19:12:28,14,07,1, 11.9,1,1, 6.587, 10563.627, 286.243, 52691.303 21/11/03,19:12:28,15,07,1, 11.9,1,1, 6.587, 10563.629, 286.257, 52691.346 21/11/03,19:12:28,16,07,1, 11.9,1,1, 6.587, 10563.613, 286.244, 52691.336 21/11/03,19:12:28,17,07,1, 11.9,1,1, 6.587, 10563.605, 286.268, 52691.323 21/11/03,19:12:28,18,07,1, 11.9,1,1, 6.587, 10563.602, 286.266, 52691.264 21/11/03,19:12:28,19,07,1, 11.9,1,1, 6.587, 10563.600, 286.250, 52691.322 21/11/03,19:12:29,00,08,1, 11.9,1,1, 6.585, 10563.593, 286.250, 52691.322 21/11/03,19:12:29,01,08,1, 11.9,1,1, 6.585, 10563.621, 286.257, 52691.308 21/11/03,19:12:29,02,08,1, 11.9,1,1, 6.585, 10563.603, 286.279, 52691.328 21/11/03,19:12:29,03,08,1, 11.9,1,1, 6.585, 10563.607, 286.267, 52691.301 21/11/03,19:12:29,04,08,1, 11.9,1,1, 6.585, 10563.596, 286.253, 52691.277 21/11/03,19:12:29,05,08,1, 11.9,1,1, 6.585, 10563.611, 286.250, 52691.285 21/11/03,19:12:29,06,08,1, 11.9,1,1, 6.585, 10563.576, 286.239, 52691.281 21/11/03,19:12:29,07,08,1, 11.9,1,1, 6.585, 10563.596, 286.241, 52691.270 21/11/03,19:12:29,08,08,1, 11.9,1,1, 6.585, 10563.625, 286.271, 52691.288 21/11/03,19:12:29,09,08,1, 11.9,1,1, 6.585, 10563.604, 286.242, 52691.271 21/11/03,19:12:29,10,08,1, 11.9,1,1, 6.585, 10563.624, 286.259, 52691.276 21/11/03,19:12:29,11,08,1, 11.9,1,1, 6.585, 10563.588, 286.236, 52691.281 21/11/03,19:12:29,12,08,1, 11.9,1,1, 6.585, 10563.592, 286.283, 52691.334 21/11/03,19:12:29,13,08,1, 11.9,1,1, 6.585, 10563.575, 286.277, 52691.304 21/11/03,19:12:29,14,08,1, 11.9,1,1, 6.585, 10563.588, 286.264, 52691.316 21/11/03,19:12:29,15,08,1, 11.9,1,1, 6.585, 10563.589, 286.272, 52691.318 21/11/03,19:12:29,16,08,1, 11.9,1,1, 6.585, 10563.581, 286.249, 52691.302 21/11/03,19:12:29,17,08,1, 11.9,1,1, 6.585, 10563.599, 286.260, 52691.324 21/11/03,19:12:29,18,08,1, 11.9,1,1, 6.585, 10563.605, 286.275, 52691.308 21/11/03,19:12:29,19,08,1, 11.9,1,1, 6.585, 10563.595, 286.248, 52691.278 21/11/03,19:12:30,00,08,1, 11.9,1,1, 6.584, 10563.593, 286.248, 52691.278 21/11/03,19:12:30,01,08,1, 11.9,1,1, 6.584, 10563.604, 286.255, 52691.293 21/11/03,19:12:30,02,08,1, 11.9,1,1, 6.584, 10563.579, 286.255, 52691.293 21/11/03,19:12:30,03,08,1, 11.9,1,1, 6.584, 10563.608, 286.287, 52691.302 21/11/03,19:12:30,04,08,1, 11.9,1,1, 6.584, 10563.624, 286.257, 52691.266 21/11/03,19:12:30,05,08,1, 11.9,1,1, 6.584, 10563.592, 286.287, 52691.306 21/11/03,19:12:30,06,08,1, 11.9,1,1, 6.584, 10563.632, 286.279, 52691.365 21/11/03,19:12:30,07,08,1, 11.9,1,1, 6.584, 10563.596, 286.263, 52691.291 21/11/03,19:12:30,08,08,1, 11.9,1,1, 6.584, 10563.596, 286.284, 52691.332 21/11/03,19:12:30,09,08,1, 11.9,1,1, 6.584, 10563.611, 286.263, 52691.302 21/11/03,19:12:30,10,08,1, 11.9,1,1, 6.584, 10563.589, 286.247, 52691.308 21/11/03,19:12:30,11,08,1, 11.9,1,1, 6.584, 10563.602, 286.282, 52691.316 21/11/03,19:12:30,12,08,1, 11.9,1,1, 6.584, 10563.605, 286.256, 52691.285 21/11/03,19:12:30,13,08,1, 11.9,1,1, 6.584, 10563.592, 286.288, 52691.314 21/11/03,19:12:30,14,08,1, 11.9,1,1, 6.584, 10563.588, 286.251, 52691.314 21/11/03,19:12:30,15,08,1, 11.9,1,1, 6.584, 10563.575, 286.270, 52691.320 21/11/03,19:12:30,16,08,1, 11.9,1,1, 6.584, 10563.587, 286.271, 52691.315 21/11/03,19:12:30,17,08,1, 11.9,1,1, 6.584, 10563.592, 286.250, 52691.259 21/11/03,19:12:30,18,08,1, 11.9,1,1, 6.584, 10563.598, 286.293, 52691.288 21/11/03,19:12:30,19,08,1, 11.9,1,1, 6.584, 10563.581, 286.257, 52691.289 21/11/03,19:12:31,00,08,1, 11.9,1,1, 6.587, 10563.576, 286.257, 52691.289 21/11/03,19:12:31,01,08,1, 11.9,1,1, 6.587, 10563.591, 286.273, 52691.298 21/11/03,19:12:31,02,08,1, 11.9,1,1, 6.587, 10563.581, 286.245, 52691.275 21/11/03,19:12:31,03,08,1, 11.9,1,1, 6.587, 10563.574, 286.290, 52691.285 21/11/03,19:12:31,04,08,1, 11.9,1,1, 6.587, 10563.574, 286.267, 52691.302 21/11/03,19:12:31,05,08,1, 11.9,1,1, 6.587, 10563.569, 286.254, 52691.279 21/11/03,19:12:31,06,08,1, 11.9,1,1, 6.587, 10563.552, 286.285, 52691.285 21/11/03,19:12:31,07,08,1, 11.9,1,1, 6.587, 10563.577, 286.251, 52691.261 21/11/03,19:12:31,08,08,1, 11.9,1,1, 6.587, 10563.561, 286.278, 52691.273 21/11/03,19:12:31,09,08,1, 11.9,1,1, 6.587, 10563.537, 286.249, 52691.284 21/11/03,19:12:31,10,08,1, 11.9,1,1, 6.587, 10563.571, 286.259, 52691.309 21/11/03,19:12:31,11,08,1, 11.9,1,1, 6.587, 10563.579, 286.272, 52691.289 21/11/03,19:12:31,12,08,1, 11.9,1,1, 6.587, 10563.560, 286.249, 52691.248 21/11/03,19:12:31,13,08,1, 11.9,1,1, 6.587, 10563.544, 286.240, 52691.251 21/11/03,19:12:31,14,08,1, 11.9,1,1, 6.587, 10563.549, 286.258, 52691.265 21/11/03,19:12:31,15,08,1, 11.9,1,1, 6.587, 10563.583, 286.255, 52691.298 21/11/03,19:12:31,16,08,1, 11.9,1,1, 6.587, 10563.582, 286.286, 52691.291 21/11/03,19:12:31,17,08,1, 11.9,1,1, 6.587, 10563.563, 286.248, 52691.280 21/11/03,19:12:31,18,08,1, 11.9,1,1, 6.587, 10563.570, 286.268, 52691.279 21/11/03,19:12:31,19,08,1, 11.9,1,1, 6.587, 10563.557, 286.274, 52691.346 21/11/03,19:12:32,00,07,1, 11.8,1,1, 6.581, 10563.551, 286.274, 52691.346 21/11/03,19:12:32,01,07,1, 11.8,1,1, 6.581, 10563.591, 286.253, 52691.211 21/11/03,19:12:32,02,07,1, 11.8,1,1, 6.581, 10563.558, 286.251, 52691.257 21/11/03,19:12:32,03,07,1, 11.8,1,1, 6.581, 10563.564, 286.236, 52691.254 21/11/03,19:12:32,04,07,1, 11.8,1,1, 6.581, 10563.547, 286.242, 52691.271 21/11/03,19:12:32,05,07,1, 11.8,1,1, 6.581, 10563.553, 286.242, 52691.291 21/11/03,19:12:32,06,07,1, 11.8,1,1, 6.581, 10563.548, 286.259, 52691.280 21/11/03,19:12:32,07,07,1, 11.8,1,1, 6.581, 10563.525, 286.277, 52691.270 21/11/03,19:12:32,08,07,1, 11.8,1,1, 6.581, 10563.525, 286.242, 52691.272 21/11/03,19:12:32,09,07,1, 11.8,1,1, 6.581, 10563.536, 286.253, 52691.297 21/11/03,19:12:32,10,07,1, 11.8,1,1, 6.581, 10563.539, 286.234, 52691.274 21/11/03,19:12:32,11,07,1, 11.8,1,1, 6.581, 10563.546, 286.283, 52691.270 21/11/03,19:12:32,12,07,1, 11.8,1,1, 6.581, 10563.525, 286.265, 52691.272 21/11/03,19:12:32,13,07,1, 11.8,1,1, 6.581, 10563.534, 286.242, 52691.290 21/11/03,19:12:32,14,07,1, 11.8,1,1, 6.581, 10563.506, 286.257, 52691.295 21/11/03,19:12:32,15,07,1, 11.8,1,1, 6.581, 10563.524, 286.227, 52691.265 21/11/03,19:12:32,16,07,1, 11.8,1,1, 6.581, 10563.526, 286.262, 52691.301 21/11/03,19:12:32,17,07,1, 11.8,1,1, 6.581, 10563.527, 286.246, 52691.337 21/11/03,19:12:32,18,07,1, 11.8,1,1, 6.581, 10563.526, 286.232, 52691.233 21/11/03,19:12:32,19,07,1, 11.8,1,1, 6.581, 10563.542, 286.255, 52691.275 21/11/03,19:12:33,00,07,1, 11.9,1,1, 6.587, 10563.534, 286.255, 52691.275 21/11/03,19:12:33,01,07,1, 11.9,1,1, 6.587, 10563.528, 286.248, 52691.265 21/11/03,19:12:33,02,07,1, 11.9,1,1, 6.587, 10563.509, 286.275, 52691.267 21/11/03,19:12:33,03,07,1, 11.9,1,1, 6.587, 10563.528, 286.240, 52691.280 21/11/03,19:12:33,04,07,1, 11.9,1,1, 6.587, 10563.514, 286.239, 52691.244 21/11/03,19:12:33,05,07,1, 11.9,1,1, 6.587, 10563.523, 286.245, 52691.251 21/11/03,19:12:33,06,07,1, 11.9,1,1, 6.587, 10563.512, 286.252, 52691.249 21/11/03,19:12:33,07,07,1, 11.9,1,1, 6.587, 10563.519, 286.247, 52691.285 21/11/03,19:12:33,08,07,1, 11.9,1,1, 6.587, 10563.538, 286.248, 52691.250 21/11/03,19:12:33,09,07,1, 11.9,1,1, 6.587, 10563.489, 286.260, 52691.409 21/11/03,19:12:33,10,07,1, 11.9,1,1, 6.587, 10563.550, 286.240, 52691.338 21/11/03,19:12:33,11,07,1, 11.9,1,1, 6.587, 10563.508, 286.250, 52691.314 21/11/03,19:12:33,12,07,1, 11.9,1,1, 6.587, 10563.512, 286.279, 52691.296 21/11/03,19:12:33,13,07,1, 11.9,1,1, 6.587, 10563.510, 286.245, 52691.291 21/11/03,19:12:33,14,07,1, 11.9,1,1, 6.587, 10563.508, 286.259, 52691.273 21/11/03,19:12:33,15,07,1, 11.9,1,1, 6.587, 10563.509, 286.268, 52691.304 21/11/03,19:12:33,16,07,1, 11.9,1,1, 6.587, 10563.490, 286.237, 52691.277 21/11/03,19:12:33,17,07,1, 11.9,1,1, 6.587, 10563.520, 286.272, 52691.321 21/11/03,19:12:33,18,07,1, 11.9,1,1, 6.587, 10563.504, 286.240, 52691.286 21/11/03,19:12:33,19,07,1, 11.9,1,1, 6.587, 10563.500, 286.239, 52691.321 21/11/03,19:12:34,00,08,1, 11.8,1,1, 6.585, 10563.493, 286.239, 52691.321 21/11/03,19:12:34,01,08,1, 11.8,1,1, 6.585, 10563.479, 286.208, 52691.202 21/11/03,19:12:34,02,08,1, 11.8,1,1, 6.585, 10563.491, 286.265, 52691.203 21/11/03,19:12:34,03,08,1, 11.8,1,1, 6.585, 10563.508, 286.256, 52691.248 21/11/03,19:12:34,04,08,1, 11.8,1,1, 6.585, 10563.491, 286.244, 52691.282 21/11/03,19:12:34,05,08,1, 11.8,1,1, 6.585, 10563.465, 286.246, 52691.277 21/11/03,19:12:34,06,08,1, 11.8,1,1, 6.585, 10563.485, 286.242, 52691.291 21/11/03,19:12:34,07,08,1, 11.8,1,1, 6.585, 10563.491, 286.258, 52691.279 21/11/03,19:12:34,08,08,1, 11.8,1,1, 6.585, 10563.496, 286.260, 52691.297 21/11/03,19:12:34,09,08,1, 11.8,1,1, 6.585, 10563.481, 286.246, 52691.305 21/11/03,19:12:34,10,08,1, 11.8,1,1, 6.585, 10563.510, 286.267, 52691.277 21/11/03,19:12:34,11,08,1, 11.8,1,1, 6.585, 10563.460, 286.255, 52691.297 21/11/03,19:12:34,12,08,1, 11.8,1,1, 6.585, 10563.489, 286.263, 52691.299 21/11/03,19:12:34,13,08,1, 11.8,1,1, 6.585, 10563.491, 286.279, 52691.349 21/11/03,19:12:34,14,08,1, 11.8,1,1, 6.585, 10563.468, 286.263, 52691.295 21/11/03,19:12:34,15,08,1, 11.8,1,1, 6.585, 10563.461, 286.285, 52691.321 21/11/03,19:12:34,16,08,1, 11.8,1,1, 6.585, 10563.487, 286.259, 52691.263 21/11/03,19:12:34,17,08,1, 11.8,1,1, 6.585, 10563.463, 286.249, 52691.284 21/11/03,19:12:34,18,08,1, 11.8,1,1, 6.585, 10563.477, 286.288, 52691.302 21/11/03,19:12:34,19,08,1, 11.8,1,1, 6.585, 10563.488, 286.268, 52691.286 21/11/03,19:12:35,00,07,1, 11.9,1,1, 6.584, 10563.484, 286.268, 52691.286 21/11/03,19:12:35,01,07,1, 11.9,1,1, 6.584, 10563.465, 286.263, 52691.331 21/11/03,19:12:35,02,07,1, 11.9,1,1, 6.584, 10563.459, 286.251, 52691.265 21/11/03,19:12:35,03,07,1, 11.9,1,1, 6.584, 10563.477, 286.266, 52691.283 21/11/03,19:12:35,04,07,1, 11.9,1,1, 6.584, 10563.462, 286.267, 52691.288 21/11/03,19:12:35,05,07,1, 11.9,1,1, 6.584, 10563.459, 286.280, 52691.259 21/11/03,19:12:35,06,07,1, 11.9,1,1, 6.584, 10563.467, 286.286, 52691.259 21/11/03,19:12:35,07,07,1, 11.9,1,1, 6.584, 10563.465, 286.281, 52691.293 21/11/03,19:12:35,08,07,1, 11.9,1,1, 6.584, 10563.456, 286.296, 52691.309 21/11/03,19:12:35,09,07,1, 11.9,1,1, 6.584, 10563.464, 286.270, 52691.236 21/11/03,19:12:35,10,07,1, 11.9,1,1, 6.584, 10563.466, 286.293, 52691.273 21/11/03,19:12:35,11,07,1, 11.9,1,1, 6.584, 10563.465, 286.302, 52691.280 21/11/03,19:12:35,12,07,1, 11.9,1,1, 6.584, 10563.484, 286.257, 52691.292 21/11/03,19:12:35,13,07,1, 11.9,1,1, 6.584, 10563.483, 286.297, 52691.266 21/11/03,19:12:35,14,07,1, 11.9,1,1, 6.584, 10563.450, 286.292, 52691.325 21/11/03,19:12:35,15,07,1, 11.9,1,1, 6.584, 10563.443, 286.284, 52691.267 21/11/03,19:12:35,16,07,1, 11.9,1,1, 6.584, 10563.458, 286.288, 52691.314 21/11/03,19:12:35,17,07,1, 11.9,1,1, 6.584, 10563.453, 286.275, 52691.289 21/11/03,19:12:35,18,07,1, 11.9,1,1, 6.584, 10563.461, 286.287, 52691.308 21/11/03,19:12:35,19,07,1, 11.9,1,1, 6.584, 10563.441, 286.288, 52691.291 21/11/03,19:12:36,00,07,1, 11.9,1,1, 6.584, 10563.434, 286.288, 52691.291 21/11/03,19:12:36,01,07,1, 11.9,1,1, 6.584, 10563.476, 286.305, 52691.290 21/11/03,19:12:36,02,07,1, 11.9,1,1, 6.584, 10563.467, 286.274, 52691.285 21/11/03,19:12:36,03,07,1, 11.9,1,1, 6.584, 10563.450, 286.293, 52691.302 21/11/03,19:12:36,04,07,1, 11.9,1,1, 6.584, 10563.459, 286.295, 52691.274 21/11/03,19:12:36,05,07,1, 11.9,1,1, 6.584, 10563.454, 286.296, 52691.294 21/11/03,19:12:36,06,07,1, 11.9,1,1, 6.584, 10563.463, 286.299, 52691.304 21/11/03,19:12:36,07,07,1, 11.9,1,1, 6.584, 10563.438, 286.260, 52691.310 21/11/03,19:12:36,08,07,1, 11.9,1,1, 6.584, 10563.474, 286.286, 52691.283 21/11/03,19:12:36,09,07,1, 11.9,1,1, 6.584, 10563.449, 286.309, 52691.310 21/11/03,19:12:36,10,07,1, 11.9,1,1, 6.584, 10563.459, 286.274, 52691.321 21/11/03,19:12:36,11,07,1, 11.9,1,1, 6.584, 10563.440, 286.309, 52691.431 21/11/03,19:12:36,12,07,1, 11.9,1,1, 6.584, 10563.454, 286.284, 52691.227 21/11/03,19:12:36,13,07,1, 11.9,1,1, 6.584, 10563.430, 286.287, 52691.282 21/11/03,19:12:36,14,07,1, 11.9,1,1, 6.584, 10563.442, 286.285, 52691.260 21/11/03,19:12:36,15,07,1, 11.9,1,1, 6.584, 10563.455, 286.276, 52691.303 21/11/03,19:12:36,16,07,1, 11.9,1,1, 6.584, 10563.446, 286.320, 52691.301 21/11/03,19:12:36,17,07,1, 11.9,1,1, 6.584, 10563.448, 286.305, 52691.325 21/11/03,19:12:36,18,07,1, 11.9,1,1, 6.584, 10563.441, 286.295, 52691.300 21/11/03,19:12:36,19,07,1, 11.9,1,1, 6.584, 10563.451, 286.309, 52691.300 21/11/03,19:12:37,00,07,1, 11.9,1,1, 6.585, 10563.451, 286.309, 52691.300 21/11/03,19:12:37,01,07,1, 11.9,1,1, 6.585, 10563.450, 286.297, 52691.308 21/11/03,19:12:37,02,07,1, 11.9,1,1, 6.585, 10563.441, 286.300, 52691.277 21/11/03,19:12:37,03,07,1, 11.9,1,1, 6.585, 10563.425, 286.288, 52691.280 21/11/03,19:12:37,04,07,1, 11.9,1,1, 6.585, 10563.433, 286.267, 52691.297 21/11/03,19:12:37,05,07,1, 11.9,1,1, 6.585, 10563.430, 286.274, 52691.283 21/11/03,19:12:37,06,07,1, 11.9,1,1, 6.585, 10563.402, 286.308, 52691.291 21/11/03,19:12:37,07,07,1, 11.9,1,1, 6.585, 10563.447, 286.316, 52691.302 21/11/03,19:12:37,08,07,1, 11.9,1,1, 6.585, 10563.448, 286.271, 52691.282 21/11/03,19:12:37,09,07,1, 11.9,1,1, 6.585, 10563.439, 286.275, 52691.303 21/11/03,19:12:37,10,07,1, 11.9,1,1, 6.585, 10563.398, 286.281, 52691.309 21/11/03,19:12:37,11,07,1, 11.9,1,1, 6.585, 10563.443, 286.315, 52691.336 21/11/03,19:12:37,12,07,1, 11.9,1,1, 6.585, 10563.433, 286.296, 52691.324 21/11/03,19:12:37,13,07,1, 11.9,1,1, 6.585, 10563.442, 286.291, 52691.345 21/11/03,19:12:37,14,07,1, 11.9,1,1, 6.585, 10563.451, 286.292, 52691.331 21/11/03,19:12:37,15,07,1, 11.9,1,1, 6.585, 10563.453, 286.271, 52691.303 21/11/03,19:12:37,16,07,1, 11.9,1,1, 6.585, 10563.432, 286.270, 52691.293 21/11/03,19:12:37,17,07,1, 11.9,1,1, 6.585, 10563.425, 286.290, 52691.294 21/11/03,19:12:37,18,07,1, 11.9,1,1, 6.585, 10563.401, 286.301, 52691.296 21/11/03,19:12:37,19,07,1, 11.9,1,1, 6.585, 10563.420, 286.294, 52691.298 21/11/03,19:12:38,00,08,1, 11.9,1,1, 6.583, 10563.418, 286.294, 52691.298 21/11/03,19:12:38,01,08,1, 11.9,1,1, 6.583, 10563.403, 286.293, 52691.322 21/11/03,19:12:38,02,08,1, 11.9,1,1, 6.583, 10563.410, 286.314, 52691.336 21/11/03,19:12:38,03,08,1, 11.9,1,1, 6.583, 10563.434, 286.282, 52691.312 21/11/03,19:12:38,04,08,1, 11.9,1,1, 6.583, 10563.397, 286.296, 52691.311 21/11/03,19:12:38,05,08,1, 11.9,1,1, 6.583, 10563.406, 286.298, 52691.295 21/11/03,19:12:38,06,08,1, 11.9,1,1, 6.583, 10563.417, 286.284, 52691.281 21/11/03,19:12:38,07,08,1, 11.9,1,1, 6.583, 10563.432, 286.300, 52691.293 21/11/03,19:12:38,08,08,1, 11.9,1,1, 6.583, 10563.394, 286.302, 52691.277 21/11/03,19:12:38,09,08,1, 11.9,1,1, 6.583, 10563.406, 286.300, 52691.309 21/11/03,19:12:38,10,08,1, 11.9,1,1, 6.583, 10563.408, 286.303, 52691.302 21/11/03,19:12:38,11,08,1, 11.9,1,1, 6.583, 10563.390, 286.293, 52691.295 21/11/03,19:12:38,12,08,1, 11.9,1,1, 6.583, 10563.405, 286.295, 52691.331 21/11/03,19:12:38,13,08,1, 11.9,1,1, 6.583, 10563.412, 286.293, 52691.284 21/11/03,19:12:38,14,08,1, 11.9,1,1, 6.583, 10563.402, 286.306, 52691.277 21/11/03,19:12:38,15,08,1, 11.9,1,1, 6.583, 10563.394, 286.296, 52691.269 21/11/03,19:12:38,16,08,1, 11.9,1,1, 6.583, 10563.401, 286.286, 52691.248 21/11/03,19:12:38,17,08,1, 11.9,1,1, 6.583, 10563.403, 286.305, 52691.291 21/11/03,19:12:38,18,08,1, 11.9,1,1, 6.583, 10563.372, 286.321, 52691.295 21/11/03,19:12:38,19,08,1, 11.9,1,1, 6.583, 10563.373, 286.329, 52691.353 21/11/03,19:12:39,00,08,1, 11.8,1,1, 6.586, 10563.368, 286.329, 52691.353 21/11/03,19:12:39,01,08,1, 11.8,1,1, 6.586, 10563.374, 286.302, 52691.314 21/11/03,19:12:39,02,08,1, 11.8,1,1, 6.586, 10563.358, 286.338, 52691.295 21/11/03,19:12:39,03,08,1, 11.8,1,1, 6.586, 10563.376, 286.318, 52691.283 21/11/03,19:12:39,04,08,1, 11.8,1,1, 6.586, 10563.377, 286.320, 52691.263 21/11/03,19:12:39,05,08,1, 11.8,1,1, 6.586, 10563.391, 286.333, 52691.272 21/11/03,19:12:39,06,08,1, 11.8,1,1, 6.586, 10563.349, 286.316, 52691.245 21/11/03,19:12:39,07,08,1, 11.8,1,1, 6.586, 10563.368, 286.305, 52691.279 21/11/03,19:12:39,08,08,1, 11.8,1,1, 6.586, 10563.390, 286.292, 52691.259 21/11/03,19:12:39,09,08,1, 11.8,1,1, 6.586, 10563.407, 286.305, 52691.254 21/11/03,19:12:39,10,08,1, 11.8,1,1, 6.586, 10563.393, 286.325, 52691.262 21/11/03,19:12:39,11,08,1, 11.8,1,1, 6.586, 10563.373, 286.297, 52691.273 21/11/03,19:12:39,12,08,1, 11.8,1,1, 6.586, 10563.369, 286.306, 52691.279 21/11/03,19:12:39,13,08,1, 11.8,1,1, 6.586, 10563.371, 286.303, 52691.273 21/11/03,19:12:39,14,08,1, 11.8,1,1, 6.586, 10563.364, 286.307, 52691.285 21/11/03,19:12:39,15,08,1, 11.8,1,1, 6.586, 10563.380, 286.331, 52691.268 21/11/03,19:12:39,16,08,1, 11.8,1,1, 6.586, 10563.390, 286.320, 52691.284 21/11/03,19:12:39,17,08,1, 11.8,1,1, 6.586, 10563.325, 286.302, 52691.260 21/11/03,19:12:39,18,08,1, 11.8,1,1, 6.586, 10563.381, 286.330, 52691.280 21/11/03,19:12:39,19,08,1, 11.8,1,1, 6.586, 10563.381, 286.319, 52691.285 21/11/03,19:12:40,00,08,1, 11.9,1,1, 6.587, 10563.376, 286.319, 52691.285 21/11/03,19:12:40,01,08,1, 11.9,1,1, 6.587, 10563.375, 286.346, 52691.302 21/11/03,19:12:40,02,08,1, 11.9,1,1, 6.587, 10563.363, 286.337, 52691.308 21/11/03,19:12:40,03,08,1, 11.9,1,1, 6.587, 10563.362, 286.350, 52691.300 21/11/03,19:12:40,04,08,1, 11.9,1,1, 6.587, 10563.367, 286.311, 52691.236 21/11/03,19:12:40,05,08,1, 11.9,1,1, 6.587, 10563.346, 286.341, 52691.292 21/11/03,19:12:40,06,08,1, 11.9,1,1, 6.587, 10563.382, 286.353, 52691.318 21/11/03,19:12:40,07,08,1, 11.9,1,1, 6.587, 10563.375, 286.341, 52691.288 21/11/03,19:12:40,08,08,1, 11.9,1,1, 6.587, 10563.370, 286.320, 52691.255 21/11/03,19:12:40,09,08,1, 11.9,1,1, 6.587, 10563.356, 286.343, 52691.276 21/11/03,19:12:40,10,08,1, 11.9,1,1, 6.587, 10563.355, 286.343, 52691.282 21/11/03,19:12:40,11,08,1, 11.9,1,1, 6.587, 10563.389, 286.355, 52691.316 21/11/03,19:12:40,12,08,1, 11.9,1,1, 6.587, 10563.334, 286.324, 52691.273 21/11/03,19:12:40,13,08,1, 11.9,1,1, 6.587, 10563.346, 286.323, 52691.288 21/11/03,19:12:40,14,08,1, 11.9,1,1, 6.587, 10563.349, 286.297, 52691.240 21/11/03,19:12:40,15,08,1, 11.9,1,1, 6.587, 10563.349, 286.338, 52691.265 21/11/03,19:12:40,16,08,1, 11.9,1,1, 6.587, 10563.367, 286.327, 52691.270 21/11/03,19:12:40,17,08,1, 11.9,1,1, 6.587, 10563.343, 286.332, 52691.233 21/11/03,19:12:40,18,08,1, 11.9,1,1, 6.587, 10563.340, 286.349, 52691.337 21/11/03,19:12:40,19,08,1, 11.9,1,1, 6.587, 10563.356, 286.332, 52691.262 21/11/03,19:12:41,00,08,1, 11.8,1,1, 6.585, 10563.351, 286.332, 52691.262 21/11/03,19:12:41,01,08,1, 11.8,1,1, 6.585, 10563.350, 286.336, 52691.286 21/11/03,19:12:41,02,08,1, 11.8,1,1, 6.585, 10563.378, 286.317, 52691.276 21/11/03,19:12:41,03,08,1, 11.8,1,1, 6.585, 10563.346, 286.337, 52691.281 21/11/03,19:12:41,04,08,1, 11.8,1,1, 6.585, 10563.333, 286.335, 52691.270 21/11/03,19:12:41,05,08,1, 11.8,1,1, 6.585, 10563.354, 286.328, 52691.228 21/11/03,19:12:41,06,08,1, 11.8,1,1, 6.585, 10563.338, 286.342, 52691.290 21/11/03,19:12:41,07,08,1, 11.8,1,1, 6.585, 10563.347, 286.356, 52691.271 21/11/03,19:12:41,08,08,1, 11.8,1,1, 6.585, 10563.358, 286.351, 52691.293 21/11/03,19:12:41,09,08,1, 11.8,1,1, 6.585, 10563.341, 286.340, 52691.293 21/11/03,19:12:41,10,08,1, 11.8,1,1, 6.585, 10563.316, 286.344, 52691.265 21/11/03,19:12:41,11,08,1, 11.8,1,1, 6.585, 10563.328, 286.355, 52691.296 21/11/03,19:12:41,12,08,1, 11.8,1,1, 6.585, 10563.328, 286.320, 52691.264 21/11/03,19:12:41,13,08,1, 11.8,1,1, 6.585, 10563.339, 286.355, 52691.323 21/11/03,19:12:41,14,08,1, 11.8,1,1, 6.585, 10563.315, 286.336, 52691.275 21/11/03,19:12:41,15,08,1, 11.8,1,1, 6.585, 10563.341, 286.327, 52691.265 21/11/03,19:12:41,16,08,1, 11.8,1,1, 6.585, 10563.331, 286.341, 52691.282 21/11/03,19:12:41,17,08,1, 11.8,1,1, 6.585, 10563.328, 286.329, 52691.315 21/11/03,19:12:41,18,08,1, 11.8,1,1, 6.585, 10563.322, 286.344, 52691.296 21/11/03,19:12:41,19,08,1, 11.8,1,1, 6.585, 10563.347, 286.372, 52691.270 21/11/03,19:12:42,00,08,1, 11.8,1,1, 6.583, 10563.343, 286.372, 52691.270 21/11/03,19:12:42,01,08,1, 11.8,1,1, 6.583, 10563.329, 286.382, 52691.287 21/11/03,19:12:42,02,08,1, 11.8,1,1, 6.583, 10563.315, 286.338, 52691.277 21/11/03,19:12:42,03,08,1, 11.8,1,1, 6.583, 10563.335, 286.378, 52691.279 21/11/03,19:12:42,04,08,1, 11.8,1,1, 6.583, 10563.328, 286.381, 52691.275 21/11/03,19:12:42,05,08,1, 11.8,1,1, 6.583, 10563.312, 286.369, 52691.248 21/11/03,19:12:42,06,08,1, 11.8,1,1, 6.583, 10563.332, 286.380, 52691.316 21/11/03,19:12:42,07,08,1, 11.8,1,1, 6.583, 10563.312, 286.356, 52691.321 21/11/03,19:12:42,08,08,1, 11.8,1,1, 6.583, 10563.326, 286.366, 52691.346 21/11/03,19:12:42,09,08,1, 11.8,1,1, 6.583, 10563.330, 286.376, 52691.347 21/11/03,19:12:42,10,08,1, 11.8,1,1, 6.583, 10563.309, 286.373, 52691.336 21/11/03,19:12:42,11,08,1, 11.8,1,1, 6.583, 10563.327, 286.348, 52691.289 21/11/03,19:12:42,12,08,1, 11.8,1,1, 6.583, 10563.297, 286.353, 52691.322 21/11/03,19:12:42,13,08,1, 11.8,1,1, 6.583, 10563.289, 286.353, 52691.278 21/11/03,19:12:42,14,08,1, 11.8,1,1, 6.583, 10563.304, 286.374, 52691.280 21/11/03,19:12:42,15,08,1, 11.8,1,1, 6.583, 10563.319, 286.358, 52691.276 21/11/03,19:12:42,16,08,1, 11.8,1,1, 6.583, 10563.302, 286.386, 52691.056 21/11/03,19:12:42,17,08,1, 11.8,1,1, 6.583, 10563.297, 286.376, 52691.397 21/11/03,19:12:42,18,08,1, 11.8,1,1, 6.583, 10563.292, 286.371, 52691.320 21/11/03,19:12:42,19,08,1, 11.8,1,1, 6.583, 10563.306, 286.407, 52691.625 21/11/03,19:12:43,00,08,1, 11.9,1,1, 6.584, 10563.301, 286.407, 52691.625 21/11/03,19:12:43,01,08,1, 11.9,1,1, 6.584, 10563.332, 286.389, 52691.288 21/11/03,19:12:43,02,08,1, 11.9,1,1, 6.584, 10563.330, 286.373, 52691.274 21/11/03,19:12:43,03,08,1, 11.9,1,1, 6.584, 10563.311, 286.358, 52691.264 21/11/03,19:12:43,04,08,1, 11.9,1,1, 6.584, 10563.298, 286.385, 52691.297 21/11/03,19:12:43,05,08,1, 11.9,1,1, 6.584, 10563.298, 286.388, 52691.296 21/11/03,19:12:43,06,08,1, 11.9,1,1, 6.584, 10563.314, 286.392, 52691.305 21/11/03,19:12:43,07,08,1, 11.9,1,1, 6.584, 10563.299, 286.382, 52691.271 21/11/03,19:12:43,08,08,1, 11.9,1,1, 6.584, 10563.273, 286.380, 52691.260 21/11/03,19:12:43,09,08,1, 11.9,1,1, 6.584, 10563.267, 286.401, 52691.322 21/11/03,19:12:43,10,08,1, 11.9,1,1, 6.584, 10563.299, 286.384, 52691.326 21/11/03,19:12:43,11,08,1, 11.9,1,1, 6.584, 10563.276, 286.404, 52691.300 21/11/03,19:12:43,12,08,1, 11.9,1,1, 6.584, 10563.273, 286.399, 52691.295 21/11/03,19:12:43,13,08,1, 11.9,1,1, 6.584, 10563.309, 286.357, 52691.275 21/11/03,19:12:43,14,08,1, 11.9,1,1, 6.584, 10563.311, 286.390, 52691.312 21/11/03,19:12:43,15,08,1, 11.9,1,1, 6.584, 10563.282, 286.387, 52691.319 21/11/03,19:12:43,16,08,1, 11.9,1,1, 6.584, 10563.282, 286.360, 52691.277 21/11/03,19:12:43,17,08,1, 11.9,1,1, 6.584, 10563.295, 286.363, 52691.038 21/11/03,19:12:43,18,08,1, 11.9,1,1, 6.584, 10563.236, 286.394, 52691.278 21/11/03,19:12:43,19,08,1, 11.9,1,1, 6.584, 10563.273, 286.409, 52691.337 21/11/03,19:12:44,00,08,1, 11.9,1,1, 6.586, 10563.267, 286.409, 52691.337 21/11/03,19:12:44,01,08,1, 11.9,1,1, 6.586, 10563.256, 286.391, 52691.309 21/11/03,19:12:44,02,08,1, 11.9,1,1, 6.586, 10563.283, 286.406, 52691.293 21/11/03,19:12:44,03,08,1, 11.9,1,1, 6.586, 10563.262, 286.381, 52691.296 21/11/03,19:12:44,04,08,1, 11.9,1,1, 6.586, 10563.257, 286.415, 52691.306 21/11/03,19:12:44,05,08,1, 11.9,1,1, 6.586, 10563.281, 286.416, 52691.317 21/11/03,19:12:44,06,08,1, 11.9,1,1, 6.586, 10563.298, 286.399, 52691.335 21/11/03,19:12:44,07,08,1, 11.9,1,1, 6.586, 10563.295, 286.446, 52691.325 21/11/03,19:12:44,08,08,1, 11.9,1,1, 6.586, 10563.293, 286.415, 52691.325 21/11/03,19:12:44,09,08,1, 11.9,1,1, 6.586, 10563.276, 286.418, 52691.311 21/11/03,19:12:44,10,08,1, 11.9,1,1, 6.586, 10563.296, 286.420, 52691.323 21/11/03,19:12:44,11,08,1, 11.9,1,1, 6.586, 10563.272, 286.420, 52691.334 21/11/03,19:12:44,12,08,1, 11.9,1,1, 6.586, 10563.268, 286.449, 52691.327 21/11/03,19:12:44,13,08,1, 11.9,1,1, 6.586, 10563.298, 286.410, 52691.327 21/11/03,19:12:44,14,08,1, 11.9,1,1, 6.586, 10563.285, 286.413, 52691.310 21/11/03,19:12:44,15,08,1, 11.9,1,1, 6.586, 10563.275, 286.413, 52691.291 21/11/03,19:12:44,16,08,1, 11.9,1,1, 6.586, 10563.266, 286.413, 52691.311 21/11/03,19:12:44,17,08,1, 11.9,1,1, 6.586, 10563.267, 286.438, 52691.326 21/11/03,19:12:44,18,08,1, 11.9,1,1, 6.586, 10563.277, 286.415, 52691.302 21/11/03,19:12:44,19,08,1, 11.9,1,1, 6.586, 10563.290, 286.420, 52691.463 21/11/03,19:12:45,00,08,1, 11.9,1,1, 6.582, 10563.284, 286.420, 52691.463 21/11/03,19:12:45,01,08,1, 11.9,1,1, 6.582, 10563.251, 286.425, 52691.349 21/11/03,19:12:45,02,08,1, 11.9,1,1, 6.582, 10563.251, 286.421, 52691.313 21/11/03,19:12:45,03,08,1, 11.9,1,1, 6.582, 10563.260, 286.438, 52691.306 21/11/03,19:12:45,04,08,1, 11.9,1,1, 6.582, 10563.256, 286.401, 52691.273 21/11/03,19:12:45,05,08,1, 11.9,1,1, 6.582, 10563.272, 286.422, 52691.318 21/11/03,19:12:45,06,08,1, 11.9,1,1, 6.582, 10563.276, 286.387, 52691.270 21/11/03,19:12:45,07,08,1, 11.9,1,1, 6.582, 10563.271, 286.434, 52691.293 21/11/03,19:12:45,08,08,1, 11.9,1,1, 6.582, 10563.256, 286.420, 52691.283 21/11/03,19:12:45,09,08,1, 11.9,1,1, 6.582, 10563.270, 286.414, 52691.267 21/11/03,19:12:45,10,08,1, 11.9,1,1, 6.582, 10563.255, 286.417, 52691.290 21/11/03,19:12:45,11,08,1, 11.9,1,1, 6.582, 10563.257, 286.404, 52691.248 21/11/03,19:12:45,12,08,1, 11.9,1,1, 6.582, 10563.258, 286.437, 52691.307 21/11/03,19:12:45,13,08,1, 11.9,1,1, 6.582, 10563.268, 286.429, 52691.289 21/11/03,19:12:45,14,08,1, 11.9,1,1, 6.582, 10563.270, 286.437, 52691.305 21/11/03,19:12:45,15,08,1, 11.9,1,1, 6.582, 10563.239, 286.448, 52691.282 21/11/03,19:12:45,16,08,1, 11.9,1,1, 6.582, 10563.259, 286.421, 52691.310 21/11/03,19:12:45,17,08,1, 11.9,1,1, 6.582, 10563.264, 286.436, 52691.309 21/11/03,19:12:45,18,08,1, 11.9,1,1, 6.582, 10563.263, 286.424, 52691.332 21/11/03,19:12:45,19,08,1, 11.9,1,1, 6.582, 10563.277, 286.429, 52691.271 21/11/03,19:12:46,00,08,1, 11.8,1,1, 6.586, 10563.276, 286.429, 52691.271 21/11/03,19:12:46,01,08,1, 11.8,1,1, 6.586, 10563.259, 286.435, 52691.286 21/11/03,19:12:46,02,08,1, 11.8,1,1, 6.586, 10563.255, 286.422, 52691.300 21/11/03,19:12:46,03,08,1, 11.8,1,1, 6.586, 10563.271, 286.420, 52691.330 21/11/03,19:12:46,04,08,1, 11.8,1,1, 6.586, 10563.253, 286.415, 52691.296 21/11/03,19:12:46,05,08,1, 11.8,1,1, 6.586, 10563.247, 286.448, 52691.360 21/11/03,19:12:46,06,08,1, 11.8,1,1, 6.586, 10563.258, 286.428, 52691.289 21/11/03,19:12:46,07,08,1, 11.8,1,1, 6.586, 10563.248, 286.421, 52691.279 21/11/03,19:12:46,08,08,1, 11.8,1,1, 6.586, 10563.261, 286.428, 52691.310 21/11/03,19:12:46,09,08,1, 11.8,1,1, 6.586, 10563.281, 286.402, 52691.139 21/11/03,19:12:46,10,08,1, 11.8,1,1, 6.586, 10563.260, 286.439, 52691.246 21/11/03,19:12:46,11,08,1, 11.8,1,1, 6.586, 10563.270, 286.439, 52691.298 21/11/03,19:12:46,12,08,1, 11.8,1,1, 6.586, 10563.233, 286.434, 52691.288 21/11/03,19:12:46,13,08,1, 11.8,1,1, 6.586, 10563.265, 286.429, 52691.336 21/11/03,19:12:46,14,08,1, 11.8,1,1, 6.586, 10563.274, 286.410, 52691.297 21/11/03,19:12:46,15,08,1, 11.8,1,1, 6.586, 10563.261, 286.445, 52691.348 21/11/03,19:12:46,16,08,1, 11.8,1,1, 6.586, 10563.262, 286.423, 52691.332 21/11/03,19:12:46,17,08,1, 11.8,1,1, 6.586, 10563.245, 286.437, 52691.307 21/11/03,19:12:46,18,08,1, 11.8,1,1, 6.586, 10563.258, 286.447, 52691.336 21/11/03,19:12:46,19,08,1, 11.8,1,1, 6.586, 10563.254, 286.433, 52691.364 21/11/03,19:12:47,00,08,1, 11.9,1,1, 6.584, 10563.251, 286.433, 52691.364 21/11/03,19:12:47,01,08,1, 11.9,1,1, 6.584, 10563.239, 286.444, 52691.311 21/11/03,19:12:47,02,08,1, 11.9,1,1, 6.584, 10563.236, 286.455, 52691.336 21/11/03,19:12:47,03,08,1, 11.9,1,1, 6.584, 10563.269, 286.452, 52691.341 21/11/03,19:12:47,04,08,1, 11.9,1,1, 6.584, 10563.274, 286.450, 52691.335 21/11/03,19:12:47,05,08,1, 11.9,1,1, 6.584, 10563.270, 286.458, 52691.345 21/11/03,19:12:47,06,08,1, 11.9,1,1, 6.584, 10563.264, 286.455, 52691.340 21/11/03,19:12:47,07,08,1, 11.9,1,1, 6.584, 10563.309, 286.460, 52691.071 21/11/03,19:12:47,08,08,1, 11.9,1,1, 6.584, 10563.294, 286.451, 52691.250 21/11/03,19:12:47,09,08,1, 11.9,1,1, 6.584, 10563.244, 286.449, 52691.292 21/11/03,19:12:47,10,08,1, 11.9,1,1, 6.584, 10563.256, 286.473, 52691.301 21/11/03,19:12:47,11,08,1, 11.9,1,1, 6.584, 10563.263, 286.474, 52691.342 21/11/03,19:12:47,12,08,1, 11.9,1,1, 6.584, 10563.259, 286.460, 52691.323 21/11/03,19:12:47,13,08,1, 11.9,1,1, 6.584, 10563.261, 286.464, 52691.326 21/11/03,19:12:47,14,08,1, 11.9,1,1, 6.584, 10563.256, 286.473, 52691.314 21/11/03,19:12:47,15,08,1, 11.9,1,1, 6.584, 10563.227, 286.455, 52691.314 21/11/03,19:12:47,16,08,1, 11.9,1,1, 6.584, 10563.264, 286.469, 52691.344 21/11/03,19:12:47,17,08,1, 11.9,1,1, 6.584, 10563.256, 286.456, 52691.317 21/11/03,19:12:47,18,08,1, 11.9,1,1, 6.584, 10563.260, 286.470, 52691.319 21/11/03,19:12:47,19,08,1, 11.9,1,1, 6.584, 10563.249, 286.454, 52691.347 21/11/03,19:12:48,00,07,1, 11.9,1,1, 6.586, 10563.242, 286.454, 52691.347 21/11/03,19:12:48,01,07,1, 11.9,1,1, 6.586, 10563.248, 286.445, 52691.300 21/11/03,19:12:48,02,07,1, 11.9,1,1, 6.586, 10563.244, 286.451, 52691.327 21/11/03,19:12:48,03,07,1, 11.9,1,1, 6.586, 10563.270, 286.479, 52691.339 21/11/03,19:12:48,04,07,1, 11.9,1,1, 6.586, 10563.272, 286.450, 52691.322 21/11/03,19:12:48,05,07,1, 11.9,1,1, 6.586, 10563.261, 286.446, 52691.343 21/11/03,19:12:48,06,07,1, 11.9,1,1, 6.586, 10563.260, 286.467, 52691.327 21/11/03,19:12:48,07,07,1, 11.9,1,1, 6.586, 10563.259, 286.440, 52691.322 21/11/03,19:12:48,08,07,1, 11.9,1,1, 6.586, 10563.259, 286.470, 52691.318 21/11/03,19:12:48,09,07,1, 11.9,1,1, 6.586, 10563.262, 286.448, 52691.310 21/11/03,19:12:48,10,07,1, 11.9,1,1, 6.586, 10563.254, 286.427, 52691.314 21/11/03,19:12:48,11,07,1, 11.9,1,1, 6.586, 10563.253, 286.456, 52691.312 21/11/03,19:12:48,12,07,1, 11.9,1,1, 6.586, 10563.261, 286.470, 52691.349 21/11/03,19:12:48,13,07,1, 11.9,1,1, 6.586, 10563.247, 286.462, 52691.352 21/11/03,19:12:48,14,07,1, 11.9,1,1, 6.586, 10563.288, 286.480, 52691.342 21/11/03,19:12:48,15,07,1, 11.9,1,1, 6.586, 10563.244, 286.468, 52691.306 21/11/03,19:12:48,16,07,1, 11.9,1,1, 6.586, 10563.269, 286.470, 52691.317 21/11/03,19:12:48,17,07,1, 11.9,1,1, 6.586, 10563.242, 286.464, 52691.304 21/11/03,19:12:48,18,07,1, 11.9,1,1, 6.586, 10563.251, 286.469, 52691.330 21/11/03,19:12:48,19,07,1, 11.9,1,1, 6.586, 10563.255, 286.469, 52691.365 21/11/03,19:12:49,00,07,1, 11.8,1,1, 6.587, 10563.251, 286.469, 52691.365 21/11/03,19:12:49,01,07,1, 11.8,1,1, 6.587, 10563.282, 286.489, 52691.314 21/11/03,19:12:49,02,07,1, 11.8,1,1, 6.587, 10563.253, 286.469, 52691.318 21/11/03,19:12:49,03,07,1, 11.8,1,1, 6.587, 10563.279, 286.467, 52691.338 21/11/03,19:12:49,04,07,1, 11.8,1,1, 6.587, 10563.265, 286.465, 52691.351 21/11/03,19:12:49,05,07,1, 11.8,1,1, 6.587, 10563.295, 286.452, 52691.323 21/11/03,19:12:49,06,07,1, 11.8,1,1, 6.587, 10563.281, 286.461, 52691.325 21/11/03,19:12:49,07,07,1, 11.8,1,1, 6.587, 10563.261, 286.464, 52691.321 21/11/03,19:12:49,08,07,1, 11.8,1,1, 6.587, 10563.260, 286.465, 52691.310 21/11/03,19:12:49,09,07,1, 11.8,1,1, 6.587, 10563.282, 286.501, 52691.321 21/11/03,19:12:49,10,07,1, 11.8,1,1, 6.587, 10563.281, 286.486, 52691.342 21/11/03,19:12:49,11,07,1, 11.8,1,1, 6.587, 10563.265, 286.492, 52691.334 21/11/03,19:12:49,12,07,1, 11.8,1,1, 6.587, 10563.274, 286.486, 52691.340 21/11/03,19:12:49,13,07,1, 11.8,1,1, 6.587, 10563.251, 286.469, 52691.304 21/11/03,19:12:49,14,07,1, 11.8,1,1, 6.587, 10563.274, 286.485, 52691.338 21/11/03,19:12:49,15,07,1, 11.8,1,1, 6.587, 10563.279, 286.498, 52691.363 21/11/03,19:12:49,16,07,1, 11.8,1,1, 6.587, 10563.286, 286.480, 52691.323 21/11/03,19:12:49,17,07,1, 11.8,1,1, 6.587, 10563.270, 286.483, 52691.355 21/11/03,19:12:49,18,07,1, 11.8,1,1, 6.587, 10563.286, 286.470, 52691.345 21/11/03,19:12:49,19,07,1, 11.8,1,1, 6.587, 10563.273, 286.493, 52691.304 21/11/03,19:12:50,00,07,1, 11.8,1,1, 6.592, 10563.267, 286.493, 52691.304 21/11/03,19:12:50,01,07,1, 11.8,1,1, 6.592, 10563.270, 286.492, 52691.356 21/11/03,19:12:50,02,07,1, 11.8,1,1, 6.592, 10563.285, 286.494, 52691.356 21/11/03,19:12:50,03,07,1, 11.8,1,1, 6.592, 10563.264, 286.469, 52691.333 21/11/03,19:12:50,04,07,1, 11.8,1,1, 6.592, 10563.302, 286.493, 52691.345 21/11/03,19:12:50,05,07,1, 11.8,1,1, 6.592, 10563.282, 286.475, 52691.309 21/11/03,19:12:50,06,07,1, 11.8,1,1, 6.592, 10563.280, 286.488, 52691.344 21/11/03,19:12:50,07,07,1, 11.8,1,1, 6.592, 10563.285, 286.480, 52691.341 21/11/03,19:12:50,08,07,1, 11.8,1,1, 6.592, 10563.300, 286.483, 52691.330 21/11/03,19:12:50,09,07,1, 11.8,1,1, 6.592, 10563.283, 286.494, 52691.314 21/11/03,19:12:50,10,07,1, 11.8,1,1, 6.592, 10563.279, 286.485, 52691.337 21/11/03,19:12:50,11,07,1, 11.8,1,1, 6.592, 10563.286, 286.474, 52691.334 21/11/03,19:12:50,12,07,1, 11.8,1,1, 6.592, 10563.284, 286.508, 52691.336 21/11/03,19:12:50,13,07,1, 11.8,1,1, 6.592, 10563.257, 286.459, 52691.349 21/11/03,19:12:50,14,07,1, 11.8,1,1, 6.592, 10563.308, 286.483, 52691.327 21/11/03,19:12:50,15,07,1, 11.8,1,1, 6.592, 10563.308, 286.495, 52691.326 21/11/03,19:12:50,16,07,1, 11.8,1,1, 6.592, 10563.309, 286.471, 52691.226 21/11/03,19:12:50,17,07,1, 11.8,1,1, 6.592, 10563.311, 286.499, 52691.357 21/11/03,19:12:50,18,07,1, 11.8,1,1, 6.592, 10563.283, 286.483, 52691.363 21/11/03,19:12:50,19,07,1, 11.8,1,1, 6.592, 10563.270, 286.497, 52691.404 21/11/03,19:12:51,00,07,1, 11.9,1,1, 6.586, 10563.267, 286.497, 52691.404 21/11/03,19:12:51,01,07,1, 11.9,1,1, 6.586, 10563.295, 286.491, 52691.365 21/11/03,19:12:51,02,07,1, 11.9,1,1, 6.586, 10563.258, 286.526, 52691.366 21/11/03,19:12:51,03,07,1, 11.9,1,1, 6.586, 10563.299, 286.502, 52691.336 21/11/03,19:12:51,04,07,1, 11.9,1,1, 6.586, 10563.280, 286.517, 52691.369 21/11/03,19:12:51,05,07,1, 11.9,1,1, 6.586, 10563.294, 286.506, 52691.336 21/11/03,19:12:51,06,07,1, 11.9,1,1, 6.586, 10563.260, 286.502, 52691.306 21/11/03,19:12:51,07,07,1, 11.9,1,1, 6.586, 10563.302, 286.536, 52691.344 21/11/03,19:12:51,08,07,1, 11.9,1,1, 6.586, 10563.307, 286.528, 52691.292 21/11/03,19:12:51,09,07,1, 11.9,1,1, 6.586, 10563.283, 286.520, 52691.323 21/11/03,19:12:51,10,07,1, 11.9,1,1, 6.586, 10563.301, 286.526, 52691.341 21/11/03,19:12:51,11,07,1, 11.9,1,1, 6.586, 10563.288, 286.544, 52691.334 21/11/03,19:12:51,12,07,1, 11.9,1,1, 6.586, 10563.288, 286.542, 52691.359 21/11/03,19:12:51,13,07,1, 11.9,1,1, 6.586, 10563.315, 286.535, 52691.364 21/11/03,19:12:51,14,07,1, 11.9,1,1, 6.586, 10563.307, 286.524, 52691.349 21/11/03,19:12:51,15,07,1, 11.9,1,1, 6.586, 10563.300, 286.517, 52691.338 21/11/03,19:12:51,16,07,1, 11.9,1,1, 6.586, 10563.290, 286.508, 52691.337 21/11/03,19:12:51,17,07,1, 11.9,1,1, 6.586, 10563.314, 286.533, 52691.348 21/11/03,19:12:51,18,07,1, 11.9,1,1, 6.586, 10563.306, 286.538, 52691.369 21/11/03,19:12:51,19,07,1, 11.9,1,1, 6.586, 10563.316, 286.522, 52691.348 21/11/03,19:12:52,00,07,1, 11.8,1,1, 6.585, 10563.309, 286.522, 52691.348 21/11/03,19:12:52,01,07,1, 11.8,1,1, 6.585, 10563.277, 286.528, 52691.337 21/11/03,19:12:52,02,07,1, 11.8,1,1, 6.585, 10563.289, 286.539, 52691.339 21/11/03,19:12:52,03,07,1, 11.8,1,1, 6.585, 10563.277, 286.549, 52691.319 21/11/03,19:12:52,04,07,1, 11.8,1,1, 6.585, 10563.293, 286.522, 52691.293 21/11/03,19:12:52,05,07,1, 11.8,1,1, 6.585, 10563.273, 286.522, 52691.349 21/11/03,19:12:52,06,07,1, 11.8,1,1, 6.585, 10563.286, 286.509, 52691.313 21/11/03,19:12:52,07,07,1, 11.8,1,1, 6.585, 10563.291, 286.518, 52691.334 21/11/03,19:12:52,08,07,1, 11.8,1,1, 6.585, 10563.333, 286.532, 52691.320 21/11/03,19:12:52,09,07,1, 11.8,1,1, 6.585, 10563.292, 286.521, 52691.332 21/11/03,19:12:52,10,07,1, 11.8,1,1, 6.585, 10563.281, 286.542, 52691.326 21/11/03,19:12:52,11,07,1, 11.8,1,1, 6.585, 10563.305, 286.513, 52691.307 21/11/03,19:12:52,12,07,1, 11.8,1,1, 6.585, 10563.291, 286.516, 52691.341 21/11/03,19:12:52,13,07,1, 11.8,1,1, 6.585, 10563.276, 286.530, 52691.336 21/11/03,19:12:52,14,07,1, 11.8,1,1, 6.585, 10563.293, 286.502, 52691.308 21/11/03,19:12:52,15,07,1, 11.8,1,1, 6.585, 10563.299, 286.543, 52691.333 21/11/03,19:12:52,16,07,1, 11.8,1,1, 6.585, 10563.289, 286.523, 52691.296 21/11/03,19:12:52,17,07,1, 11.8,1,1, 6.585, 10563.301, 286.514, 52691.329 21/11/03,19:12:52,18,07,1, 11.8,1,1, 6.585, 10563.261, 286.519, 52691.340 21/11/03,19:12:52,19,07,1, 11.8,1,1, 6.585, 10563.275, 286.499, 52691.320 21/11/03,19:12:53,00,07,1, 11.8,1,1, 6.587, 10563.267, 286.499, 52691.320 21/11/03,19:12:53,01,07,1, 11.8,1,1, 6.587, 10563.281, 286.529, 52691.338 21/11/03,19:12:53,02,07,1, 11.8,1,1, 6.587, 10563.282, 286.541, 52691.301 21/11/03,19:12:53,03,07,1, 11.8,1,1, 6.587, 10563.294, 286.535, 52691.331 21/11/03,19:12:53,04,07,1, 11.8,1,1, 6.587, 10563.263, 286.521, 52691.341 21/11/03,19:12:53,05,07,1, 11.8,1,1, 6.587, 10563.253, 286.558, 52691.555 21/11/03,19:12:53,06,07,1, 11.8,1,1, 6.587, 10563.263, 286.521, 52691.346 21/11/03,19:12:53,07,07,1, 11.8,1,1, 6.587, 10563.336, 286.505, 52691.118 21/11/03,19:12:53,08,07,1, 11.8,1,1, 6.587, 10563.274, 286.559, 52691.340 21/11/03,19:12:53,09,07,1, 11.8,1,1, 6.587, 10563.269, 286.557, 52691.307 21/11/03,19:12:53,10,07,1, 11.8,1,1, 6.587, 10563.303, 286.557, 52691.298 21/11/03,19:12:53,11,07,1, 11.8,1,1, 6.587, 10563.302, 286.548, 52691.309 21/11/03,19:12:53,12,07,1, 11.8,1,1, 6.587, 10563.304, 286.537, 52691.333 21/11/03,19:12:53,13,07,1, 11.8,1,1, 6.587, 10563.317, 286.564, 52691.333 21/11/03,19:12:53,14,07,1, 11.8,1,1, 6.587, 10563.307, 286.542, 52691.339 21/11/03,19:12:53,15,07,1, 11.8,1,1, 6.587, 10563.282, 286.567, 52691.331 21/11/03,19:12:53,16,07,1, 11.8,1,1, 6.587, 10563.295, 286.579, 52691.357 21/11/03,19:12:53,17,07,1, 11.8,1,1, 6.587, 10563.299, 286.537, 52691.312 21/11/03,19:12:53,18,07,1, 11.8,1,1, 6.587, 10563.285, 286.540, 52691.335 21/11/03,19:12:53,19,07,1, 11.8,1,1, 6.587, 10563.314, 286.545, 52691.342 21/11/03,19:12:54,00,07,1, 11.9,1,1, 6.586, 10563.309, 286.545, 52691.342 21/11/03,19:12:54,01,07,1, 11.9,1,1, 6.586, 10563.303, 286.530, 52691.397 21/11/03,19:12:54,02,07,1, 11.9,1,1, 6.586, 10563.303, 286.540, 52691.338 21/11/03,19:12:54,03,07,1, 11.9,1,1, 6.586, 10563.286, 286.549, 52691.371 21/11/03,19:12:54,04,07,1, 11.9,1,1, 6.586, 10563.300, 286.550, 52691.346 21/11/03,19:12:54,05,07,1, 11.9,1,1, 6.586, 10563.306, 286.558, 52691.367 21/11/03,19:12:54,06,07,1, 11.9,1,1, 6.586, 10563.301, 286.574, 52691.333 21/11/03,19:12:54,07,07,1, 11.9,1,1, 6.586, 10563.270, 286.567, 52691.332 21/11/03,19:12:54,08,07,1, 11.9,1,1, 6.586, 10563.301, 286.561, 52691.319 21/11/03,19:12:54,09,07,1, 11.9,1,1, 6.586, 10563.309, 286.574, 52691.361 21/11/03,19:12:54,10,07,1, 11.9,1,1, 6.586, 10563.304, 286.561, 52691.369 21/11/03,19:12:54,11,07,1, 11.9,1,1, 6.586, 10563.334, 286.597, 52691.371 21/11/03,19:12:54,12,07,1, 11.9,1,1, 6.586, 10563.323, 286.551, 52691.357 21/11/03,19:12:54,13,07,1, 11.9,1,1, 6.586, 10563.307, 286.568, 52691.350 21/11/03,19:12:54,14,07,1, 11.9,1,1, 6.586, 10563.308, 286.565, 52691.374 21/11/03,19:12:54,15,07,1, 11.9,1,1, 6.586, 10563.303, 286.532, 52691.345 21/11/03,19:12:54,16,07,1, 11.9,1,1, 6.586, 10563.293, 286.540, 52691.359 21/11/03,19:12:54,17,07,1, 11.9,1,1, 6.586, 10563.313, 286.569, 52691.386 21/11/03,19:12:54,18,07,1, 11.9,1,1, 6.586, 10563.285, 286.564, 52691.393 21/11/03,19:12:54,19,07,1, 11.9,1,1, 6.586, 10563.309, 286.596, 52691.384 21/11/03,19:12:55,00,06,1, 11.9,1,1, 6.584, 10563.309, 286.596, 52691.384 21/11/03,19:12:55,01,06,1, 11.9,1,1, 6.584, 10563.319, 286.551, 52691.374 21/11/03,19:12:55,02,06,1, 11.9,1,1, 6.584, 10563.291, 286.580, 52691.359 21/11/03,19:12:55,03,06,1, 11.9,1,1, 6.584, 10563.287, 286.594, 52691.315 21/11/03,19:12:55,04,06,1, 11.9,1,1, 6.584, 10563.298, 286.599, 52691.343 21/11/03,19:12:55,05,06,1, 11.9,1,1, 6.584, 10563.314, 286.574, 52691.335 21/11/03,19:12:55,06,06,1, 11.9,1,1, 6.584, 10563.288, 286.598, 52691.322 21/11/03,19:12:55,07,06,1, 11.9,1,1, 6.584, 10563.308, 286.582, 52691.325 21/11/03,19:12:55,08,06,1, 11.9,1,1, 6.584, 10563.329, 286.574, 52691.341 21/11/03,19:12:55,09,06,1, 11.9,1,1, 6.584, 10563.301, 286.609, 52691.352 21/11/03,19:12:55,10,06,1, 11.9,1,1, 6.584, 10563.320, 286.585, 52691.336 21/11/03,19:12:55,11,06,1, 11.9,1,1, 6.584, 10563.328, 286.583, 52691.343 21/11/03,19:12:55,12,06,1, 11.9,1,1, 6.584, 10563.322, 286.607, 52691.637 21/11/03,19:12:55,13,06,1, 11.9,1,1, 6.584, 10563.360, 286.576, 52691.296 21/11/03,19:12:55,14,06,1, 11.9,1,1, 6.584, 10563.329, 286.585, 52691.290 21/11/03,19:12:55,15,06,1, 11.9,1,1, 6.584, 10563.318, 286.563, 52691.296 21/11/03,19:12:55,16,06,1, 11.9,1,1, 6.584, 10563.316, 286.567, 52691.371 21/11/03,19:12:55,17,06,1, 11.9,1,1, 6.584, 10563.320, 286.609, 52691.389 21/11/03,19:12:55,18,06,1, 11.9,1,1, 6.584, 10563.325, 286.588, 52691.360 21/11/03,19:12:55,19,06,1, 11.9,1,1, 6.584, 10563.319, 286.598, 52691.365 21/11/03,19:12:56,00,07,1, 11.9,1,1, 6.583, 10563.318, 286.598, 52691.365 21/11/03,19:12:56,01,07,1, 11.9,1,1, 6.583, 10563.342, 286.597, 52691.396 21/11/03,19:12:56,02,07,1, 11.9,1,1, 6.583, 10563.298, 286.624, 52691.387 21/11/03,19:12:56,03,07,1, 11.9,1,1, 6.583, 10563.346, 286.585, 52691.440 21/11/03,19:12:56,04,07,1, 11.9,1,1, 6.583, 10563.321, 286.599, 52691.398 21/11/03,19:12:56,05,07,1, 11.9,1,1, 6.583, 10563.355, 286.603, 52691.372 21/11/03,19:12:56,06,07,1, 11.9,1,1, 6.583, 10563.346, 286.563, 52691.361 21/11/03,19:12:56,07,07,1, 11.9,1,1, 6.583, 10563.314, 286.572, 52691.316 21/11/03,19:12:56,08,07,1, 11.9,1,1, 6.583, 10563.317, 286.607, 52691.340 21/11/03,19:12:56,09,07,1, 11.9,1,1, 6.583, 10563.342, 286.589, 52691.350 21/11/03,19:12:56,10,07,1, 11.9,1,1, 6.583, 10563.310, 286.593, 52691.347 21/11/03,19:12:56,11,07,1, 11.9,1,1, 6.583, 10563.321, 286.599, 52691.363 21/11/03,19:12:56,12,07,1, 11.9,1,1, 6.583, 10563.316, 286.601, 52691.345 21/11/03,19:12:56,13,07,1, 11.9,1,1, 6.583, 10563.304, 286.583, 52691.381 21/11/03,19:12:56,14,07,1, 11.9,1,1, 6.583, 10563.335, 286.609, 52691.340 21/11/03,19:12:56,15,07,1, 11.9,1,1, 6.583, 10563.347, 286.608, 52691.358 21/11/03,19:12:56,16,07,1, 11.9,1,1, 6.583, 10563.331, 286.582, 52691.354 21/11/03,19:12:56,17,07,1, 11.9,1,1, 6.583, 10563.342, 286.591, 52691.367 21/11/03,19:12:56,18,07,1, 11.9,1,1, 6.583, 10563.350, 286.585, 52691.388 21/11/03,19:12:56,19,07,1, 11.9,1,1, 6.583, 10563.345, 286.585, 52691.385 21/11/03,19:12:57,00,07,1, 11.9,1,1, 6.588, 10563.343, 286.585, 52691.385 21/11/03,19:12:57,01,07,1, 11.9,1,1, 6.588, 10563.367, 286.598, 52691.374 21/11/03,19:12:57,02,07,1, 11.9,1,1, 6.588, 10563.331, 286.645, 52691.539 21/11/03,19:12:57,03,07,1, 11.9,1,1, 6.588, 10563.383, 286.670, 52691.589 21/11/03,19:12:57,04,07,1, 11.9,1,1, 6.588, 10563.343, 286.658, 52691.541 21/11/03,19:12:57,05,07,1, 11.9,1,1, 6.588, 10563.368, 286.663, 52691.570 21/11/03,19:12:57,06,07,1, 11.9,1,1, 6.588, 10563.362, 286.654, 52691.584 21/11/03,19:12:57,07,07,1, 11.9,1,1, 6.588, 10563.352, 286.653, 52691.510 21/11/03,19:12:57,08,07,1, 11.9,1,1, 6.588, 10563.334, 286.656, 52691.574 21/11/03,19:12:57,09,07,1, 11.9,1,1, 6.588, 10563.359, 286.666, 52691.558 21/11/03,19:12:57,10,07,1, 11.9,1,1, 6.588, 10563.325, 286.678, 52691.548 21/11/03,19:12:57,11,07,1, 11.9,1,1, 6.588, 10563.350, 286.640, 52691.569 21/11/03,19:12:57,12,07,1, 11.9,1,1, 6.588, 10563.342, 286.649, 52691.560 21/11/03,19:12:57,13,07,1, 11.9,1,1, 6.588, 10563.355, 286.665, 52691.589 21/11/03,19:12:57,14,07,1, 11.9,1,1, 6.588, 10563.324, 286.669, 52691.587 21/11/03,19:12:57,15,07,1, 11.9,1,1, 6.588, 10563.336, 286.666, 52691.627 21/11/03,19:12:57,16,07,1, 11.9,1,1, 6.588, 10563.351, 286.662, 52691.537 21/11/03,19:12:57,17,07,1, 11.9,1,1, 6.588, 10563.346, 286.668, 52691.555 21/11/03,19:12:57,18,07,1, 11.9,1,1, 6.588, 10563.352, 286.677, 52691.533 21/11/03,19:12:57,19,07,1, 11.9,1,1, 6.588, 10563.337, 286.674, 52691.649 21/11/03,19:12:58,00,07,1, 11.8,1,1, 6.586, 10563.334, 286.674, 52691.649 21/11/03,19:12:58,01,07,1, 11.8,1,1, 6.586, 10563.308, 286.675, 52691.508 21/11/03,19:12:58,02,07,1, 11.8,1,1, 6.586, 10563.370, 286.671, 52691.525 21/11/03,19:12:58,03,07,1, 11.8,1,1, 6.586, 10563.370, 286.690, 52691.532 21/11/03,19:12:58,04,07,1, 11.8,1,1, 6.586, 10563.372, 286.693, 52691.551 21/11/03,19:12:58,05,07,1, 11.8,1,1, 6.586, 10563.364, 286.680, 52691.553 21/11/03,19:12:58,06,07,1, 11.8,1,1, 6.586, 10563.360, 286.703, 52691.572 21/11/03,19:12:58,07,07,1, 11.8,1,1, 6.586, 10563.363, 286.692, 52691.582 21/11/03,19:12:58,08,07,1, 11.8,1,1, 6.586, 10563.360, 286.689, 52691.554 21/11/03,19:12:58,09,07,1, 11.8,1,1, 6.586, 10563.338, 286.683, 52691.563 21/11/03,19:12:58,10,07,1, 11.8,1,1, 6.586, 10563.347, 286.695, 52691.564 21/11/03,19:12:58,11,07,1, 11.8,1,1, 6.586, 10563.353, 286.691, 52691.581 21/11/03,19:12:58,12,07,1, 11.8,1,1, 6.586, 10563.350, 286.697, 52691.558 21/11/03,19:12:58,13,07,1, 11.8,1,1, 6.586, 10563.366, 286.686, 52691.571 21/11/03,19:12:58,14,07,1, 11.8,1,1, 6.586, 10563.364, 286.700, 52691.555 21/11/03,19:12:58,15,07,1, 11.8,1,1, 6.586, 10563.362, 286.678, 52691.558 21/11/03,19:12:58,16,07,1, 11.8,1,1, 6.586, 10563.371, 286.680, 52691.545 21/11/03,19:12:58,17,07,1, 11.8,1,1, 6.586, 10563.367, 286.665, 52691.538 21/11/03,19:12:58,18,07,1, 11.8,1,1, 6.586, 10563.369, 286.686, 52691.551 21/11/03,19:12:58,19,07,1, 11.8,1,1, 6.586, 10563.359, 286.686, 52691.578 21/11/03,19:12:59,00,07,1, 11.9,1,1, 6.586, 10563.351, 286.686, 52691.578 21/11/03,19:12:59,01,07,1, 11.9,1,1, 6.586, 10563.345, 286.675, 52691.515 21/11/03,19:12:59,02,07,1, 11.9,1,1, 6.586, 10563.406, 286.692, 52691.597 21/11/03,19:12:59,03,07,1, 11.9,1,1, 6.586, 10563.392, 286.699, 52691.547 21/11/03,19:12:59,04,07,1, 11.9,1,1, 6.586, 10563.398, 286.689, 52691.520 21/11/03,19:12:59,05,07,1, 11.9,1,1, 6.586, 10563.383, 286.682, 52691.586 21/11/03,19:12:59,06,07,1, 11.9,1,1, 6.586, 10563.377, 286.701, 52691.573 21/11/03,19:12:59,07,07,1, 11.9,1,1, 6.586, 10563.372, 286.691, 52691.581 21/11/03,19:12:59,08,07,1, 11.9,1,1, 6.586, 10563.365, 286.680, 52691.579 21/11/03,19:12:59,09,07,1, 11.9,1,1, 6.586, 10563.399, 286.701, 52691.591 21/11/03,19:12:59,10,07,1, 11.9,1,1, 6.586, 10563.381, 286.694, 52691.560 21/11/03,19:12:59,11,07,1, 11.9,1,1, 6.586, 10563.366, 286.689, 52691.591 21/11/03,19:12:59,12,07,1, 11.9,1,1, 6.586, 10563.377, 286.713, 52691.596 21/11/03,19:12:59,13,07,1, 11.9,1,1, 6.586, 10563.388, 286.683, 52691.567 21/11/03,19:12:59,14,07,1, 11.9,1,1, 6.586, 10563.392, 286.678, 52691.596 21/11/03,19:12:59,15,07,1, 11.9,1,1, 6.586, 10563.386, 286.721, 52691.568 21/11/03,19:12:59,16,07,1, 11.9,1,1, 6.586, 10563.381, 286.674, 52691.568 21/11/03,19:12:59,17,07,1, 11.9,1,1, 6.586, 10563.392, 286.711, 52691.598 21/11/03,19:12:59,18,07,1, 11.9,1,1, 6.586, 10563.371, 286.712, 52691.558 21/11/03,19:12:59,19,07,1, 11.9,1,1, 6.586, 10563.387, 286.715, 52691.584 21/11/03,19:13:00,00,07,1, 11.9,1,1, 6.588, 10563.384, 286.715, 52691.584 21/11/03,19:13:00,01,07,1, 11.9,1,1, 6.588, 10563.372, 286.695, 52691.582 21/11/03,19:13:00,02,07,1, 11.9,1,1, 6.588, 10563.374, 286.653, 52691.366 21/11/03,19:13:00,03,07,1, 11.9,1,1, 6.588, 10563.373, 286.669, 52691.340 21/11/03,19:13:00,04,07,1, 11.9,1,1, 6.588, 10563.350, 286.673, 52691.395 21/11/03,19:13:00,05,07,1, 11.9,1,1, 6.588, 10563.359, 286.652, 52691.348 21/11/03,19:13:00,06,07,1, 11.9,1,1, 6.588, 10563.383, 286.680, 52691.329 21/11/03,19:13:00,07,07,1, 11.9,1,1, 6.588, 10563.369, 286.648, 52691.325 21/11/03,19:13:00,08,07,1, 11.9,1,1, 6.588, 10563.385, 286.674, 52691.361 21/11/03,19:13:00,09,07,1, 11.9,1,1, 6.588, 10563.390, 286.679, 52691.393 21/11/03,19:13:00,10,07,1, 11.9,1,1, 6.588, 10563.382, 286.660, 52691.357 21/11/03,19:13:00,11,07,1, 11.9,1,1, 6.588, 10563.365, 286.665, 52691.376 21/11/03,19:13:00,12,07,1, 11.9,1,1, 6.588, 10563.392, 286.662, 52691.381 21/11/03,19:13:00,13,07,1, 11.9,1,1, 6.588, 10563.377, 286.665, 52691.398 21/11/03,19:13:00,14,07,1, 11.9,1,1, 6.588, 10563.378, 286.666, 52691.375 21/11/03,19:13:00,15,07,1, 11.9,1,1, 6.588, 10563.380, 286.666, 52691.364 21/11/03,19:13:00,16,07,1, 11.9,1,1, 6.588, 10563.401, 286.668, 52691.364 21/11/03,19:13:00,17,07,1, 11.9,1,1, 6.588, 10563.402, 286.669, 52691.358 21/11/03,19:13:00,18,07,1, 11.9,1,1, 6.588, 10563.385, 286.678, 52691.360 21/11/03,19:13:00,19,07,1, 11.9,1,1, 6.588, 10563.369, 286.679, 52691.352 21/11/03,19:13:01,00,07,1, 11.9,1,1, 6.587, 10563.368, 286.679, 52691.352 21/11/03,19:13:01,01,07,1, 11.9,1,1, 6.587, 10563.384, 286.646, 52691.352 21/11/03,19:13:01,02,07,1, 11.9,1,1, 6.587, 10563.384, 286.696, 52691.392 21/11/03,19:13:01,03,07,1, 11.9,1,1, 6.587, 10563.385, 286.667, 52691.340 21/11/03,19:13:01,04,07,1, 11.9,1,1, 6.587, 10563.376, 286.663, 52691.382 21/11/03,19:13:01,05,07,1, 11.9,1,1, 6.587, 10563.367, 286.672, 52691.395 21/11/03,19:13:01,06,07,1, 11.9,1,1, 6.587, 10563.382, 286.660, 52691.363 21/11/03,19:13:01,07,07,1, 11.9,1,1, 6.587, 10563.381, 286.644, 52691.367 21/11/03,19:13:01,08,07,1, 11.9,1,1, 6.587, 10563.385, 286.662, 52691.386 21/11/03,19:13:01,09,07,1, 11.9,1,1, 6.587, 10563.376, 286.697, 52691.364 21/11/03,19:13:01,10,07,1, 11.9,1,1, 6.587, 10563.387, 286.694, 52691.395 21/11/03,19:13:01,11,07,1, 11.9,1,1, 6.587, 10563.389, 286.663, 52691.359 21/11/03,19:13:01,12,07,1, 11.9,1,1, 6.587, 10563.393, 286.684, 52691.388 21/11/03,19:13:01,13,07,1, 11.9,1,1, 6.587, 10563.375, 286.667, 52691.396 21/11/03,19:13:01,14,07,1, 11.9,1,1, 6.587, 10563.401, 286.672, 52691.385 21/11/03,19:13:01,15,07,1, 11.9,1,1, 6.587, 10563.386, 286.696, 52691.398 21/11/03,19:13:01,16,07,1, 11.9,1,1, 6.587, 10563.407, 286.709, 52691.392 21/11/03,19:13:01,17,07,1, 11.9,1,1, 6.587, 10563.406, 286.710, 52691.387 21/11/03,19:13:01,18,07,1, 11.9,1,1, 6.587, 10563.396, 286.715, 52691.395 21/11/03,19:13:01,19,07,1, 11.9,1,1, 6.587, 10563.393, 286.691, 52691.398 21/11/03,19:13:02,00,07,1, 11.9,1,1, 6.589, 10563.393, 286.691, 52691.398 21/11/03,19:13:02,01,07,1, 11.9,1,1, 6.589, 10563.411, 286.701, 52691.418 21/11/03,19:13:02,02,07,1, 11.9,1,1, 6.589, 10563.401, 286.690, 52691.421 21/11/03,19:13:02,03,07,1, 11.9,1,1, 6.589, 10563.405, 286.693, 52691.428 21/11/03,19:13:02,04,07,1, 11.9,1,1, 6.589, 10563.393, 286.690, 52691.403 21/11/03,19:13:02,05,07,1, 11.9,1,1, 6.589, 10563.427, 286.695, 52691.401 21/11/03,19:13:02,06,07,1, 11.9,1,1, 6.589, 10563.401, 286.706, 52691.422 21/11/03,19:13:02,07,07,1, 11.9,1,1, 6.589, 10563.390, 286.725, 52691.397 21/11/03,19:13:02,08,07,1, 11.9,1,1, 6.589, 10563.375, 286.690, 52691.373 21/11/03,19:13:02,09,07,1, 11.9,1,1, 6.589, 10563.376, 286.706, 52691.381 21/11/03,19:13:02,10,07,1, 11.9,1,1, 6.589, 10563.400, 286.721, 52691.405 21/11/03,19:13:02,11,07,1, 11.9,1,1, 6.589, 10563.399, 286.702, 52691.412 21/11/03,19:13:02,12,07,1, 11.9,1,1, 6.589, 10563.391, 286.705, 52691.379 21/11/03,19:13:02,13,07,1, 11.9,1,1, 6.589, 10563.388, 286.718, 52691.378 21/11/03,19:13:02,14,07,1, 11.9,1,1, 6.589, 10563.391, 286.673, 52691.393 21/11/03,19:13:02,15,07,1, 11.9,1,1, 6.589, 10563.413, 286.709, 52691.408 21/11/03,19:13:02,16,07,1, 11.9,1,1, 6.589, 10563.393, 286.699, 52691.397 21/11/03,19:13:02,17,07,1, 11.9,1,1, 6.589, 10563.419, 286.712, 52691.409 21/11/03,19:13:02,18,07,1, 11.9,1,1, 6.589, 10563.413, 286.725, 52691.443 21/11/03,19:13:02,19,07,1, 11.9,1,1, 6.589, 10563.383, 286.717, 52691.385 21/11/03,19:13:03,00,07,1, 11.8,1,1, 6.588, 10563.376, 286.717, 52691.385 21/11/03,19:13:03,01,07,1, 11.8,1,1, 6.588, 10563.388, 286.724, 52691.420 21/11/03,19:13:03,02,07,1, 11.8,1,1, 6.588, 10563.396, 286.728, 52691.420 21/11/03,19:13:03,03,07,1, 11.8,1,1, 6.588, 10563.403, 286.713, 52691.383 21/11/03,19:13:03,04,07,1, 11.8,1,1, 6.588, 10563.419, 286.694, 52691.380 21/11/03,19:13:03,05,07,1, 11.8,1,1, 6.588, 10563.392, 286.713, 52691.393 21/11/03,19:13:03,06,07,1, 11.8,1,1, 6.588, 10563.408, 286.713, 52691.363 21/11/03,19:13:03,07,07,1, 11.8,1,1, 6.588, 10563.388, 286.710, 52691.379 21/11/03,19:13:03,08,07,1, 11.8,1,1, 6.588, 10563.404, 286.728, 52691.389 21/11/03,19:13:03,09,07,1, 11.8,1,1, 6.588, 10563.401, 286.724, 52691.394 21/11/03,19:13:03,10,07,1, 11.8,1,1, 6.588, 10563.398, 286.707, 52691.375 21/11/03,19:13:03,11,07,1, 11.8,1,1, 6.588, 10563.421, 286.710, 52691.393 21/11/03,19:13:03,12,07,1, 11.8,1,1, 6.588, 10563.426, 286.707, 52691.360 21/11/03,19:13:03,13,07,1, 11.8,1,1, 6.588, 10563.401, 286.729, 52691.382 21/11/03,19:13:03,14,07,1, 11.8,1,1, 6.588, 10563.404, 286.737, 52691.411 21/11/03,19:13:03,15,07,1, 11.8,1,1, 6.588, 10563.391, 286.700, 52691.391 21/11/03,19:13:03,16,07,1, 11.8,1,1, 6.588, 10563.422, 286.732, 52691.400 21/11/03,19:13:03,17,07,1, 11.8,1,1, 6.588, 10563.400, 286.699, 52691.393 21/11/03,19:13:03,18,07,1, 11.8,1,1, 6.588, 10563.405, 286.706, 52691.375 21/11/03,19:13:03,19,07,1, 11.8,1,1, 6.588, 10563.423, 286.742, 52691.410 21/11/03,19:13:04,00,07,1, 11.9,1,1, 6.588, 10563.418, 286.742, 52691.410 21/11/03,19:13:04,01,07,1, 11.9,1,1, 6.588, 10563.403, 286.705, 52691.418 21/11/03,19:13:04,02,07,1, 11.9,1,1, 6.588, 10563.422, 286.720, 52691.398 21/11/03,19:13:04,03,07,1, 11.9,1,1, 6.588, 10563.433, 286.737, 52691.386 21/11/03,19:13:04,04,07,1, 11.9,1,1, 6.588, 10563.408, 286.721, 52691.423 21/11/03,19:13:04,05,07,1, 11.9,1,1, 6.588, 10563.434, 286.721, 52691.382 21/11/03,19:13:04,06,07,1, 11.9,1,1, 6.588, 10563.426, 286.717, 52691.402 21/11/03,19:13:04,07,07,1, 11.9,1,1, 6.588, 10563.433, 286.729, 52691.427 21/11/03,19:13:04,08,07,1, 11.9,1,1, 6.588, 10563.413, 286.744, 52691.418 21/11/03,19:13:04,09,07,1, 11.9,1,1, 6.588, 10563.429, 286.767, 52691.454 21/11/03,19:13:04,10,07,1, 11.9,1,1, 6.588, 10563.424, 286.744, 52691.385 21/11/03,19:13:04,11,07,1, 11.9,1,1, 6.588, 10563.434, 286.743, 52691.390 21/11/03,19:13:04,12,07,1, 11.9,1,1, 6.588, 10563.419, 286.735, 52691.376 21/11/03,19:13:04,13,07,1, 11.9,1,1, 6.588, 10563.423, 286.743, 52691.410 21/11/03,19:13:04,14,07,1, 11.9,1,1, 6.588, 10563.423, 286.755, 52691.373 21/11/03,19:13:04,15,07,1, 11.9,1,1, 6.588, 10563.426, 286.734, 52691.392 21/11/03,19:13:04,16,07,1, 11.9,1,1, 6.588, 10563.417, 286.734, 52691.394 21/11/03,19:13:04,17,07,1, 11.9,1,1, 6.588, 10563.445, 286.759, 52691.415 21/11/03,19:13:04,18,07,1, 11.9,1,1, 6.588, 10563.411, 286.761, 52691.429 21/11/03,19:13:04,19,07,1, 11.9,1,1, 6.588, 10563.423, 286.754, 52691.428 21/11/03,19:13:05,00,07,1, 11.8,1,1, 6.584, 10563.418, 286.754, 52691.428 21/11/03,19:13:05,01,07,1, 11.8,1,1, 6.584, 10563.424, 286.756, 52691.398 21/11/03,19:13:05,02,07,1, 11.8,1,1, 6.584, 10563.429, 286.759, 52691.388 21/11/03,19:13:05,03,07,1, 11.8,1,1, 6.584, 10563.464, 286.759, 52691.474 21/11/03,19:13:05,04,07,1, 11.8,1,1, 6.584, 10563.413, 286.759, 52691.389 21/11/03,19:13:05,05,07,1, 11.8,1,1, 6.584, 10563.428, 286.784, 52691.480 21/11/03,19:13:05,06,07,1, 11.8,1,1, 6.584, 10563.422, 286.764, 52691.400 21/11/03,19:13:05,07,07,1, 11.8,1,1, 6.584, 10563.432, 286.772, 52691.446 21/11/03,19:13:05,08,07,1, 11.8,1,1, 6.584, 10563.408, 286.768, 52691.415 21/11/03,19:13:05,09,07,1, 11.8,1,1, 6.584, 10563.437, 286.788, 52691.421 21/11/03,19:13:05,10,07,1, 11.8,1,1, 6.584, 10563.448, 286.788, 52691.418 21/11/03,19:13:05,11,07,1, 11.8,1,1, 6.584, 10563.440, 286.739, 52691.368 21/11/03,19:13:05,12,07,1, 11.8,1,1, 6.584, 10563.468, 286.792, 52691.397 21/11/03,19:13:05,13,07,1, 11.8,1,1, 6.584, 10563.438, 286.779, 52691.396 21/11/03,19:13:05,14,07,1, 11.8,1,1, 6.584, 10563.455, 286.793, 52691.422 21/11/03,19:13:05,15,07,1, 11.8,1,1, 6.584, 10563.458, 286.806, 52691.413 21/11/03,19:13:05,16,07,1, 11.8,1,1, 6.584, 10563.472, 286.775, 52691.429 21/11/03,19:13:05,17,07,1, 11.8,1,1, 6.584, 10563.464, 286.773, 52691.388 21/11/03,19:13:05,18,07,1, 11.8,1,1, 6.584, 10563.462, 286.785, 52691.409 21/11/03,19:13:05,19,07,1, 11.8,1,1, 6.584, 10563.450, 286.768, 52691.397 21/11/03,19:13:06,00,07,1, 11.9,1,1, 6.585, 10563.443, 286.768, 52691.397 21/11/03,19:13:06,01,07,1, 11.9,1,1, 6.585, 10563.473, 286.778, 52691.376 21/11/03,19:13:06,02,07,1, 11.9,1,1, 6.585, 10563.449, 286.782, 52691.409 21/11/03,19:13:06,03,07,1, 11.9,1,1, 6.585, 10563.456, 286.789, 52691.407 21/11/03,19:13:06,04,07,1, 11.9,1,1, 6.585, 10563.452, 286.795, 52691.395 21/11/03,19:13:06,05,07,1, 11.9,1,1, 6.585, 10563.469, 286.800, 52691.403 21/11/03,19:13:06,06,07,1, 11.9,1,1, 6.585, 10563.454, 286.808, 52691.369 21/11/03,19:13:06,07,07,1, 11.9,1,1, 6.585, 10563.458, 286.770, 52691.424 21/11/03,19:13:06,08,07,1, 11.9,1,1, 6.585, 10563.450, 286.773, 52691.397 21/11/03,19:13:06,09,07,1, 11.9,1,1, 6.585, 10563.460, 286.793, 52691.414 21/11/03,19:13:06,10,07,1, 11.9,1,1, 6.585, 10563.461, 286.812, 52691.445 21/11/03,19:13:06,11,07,1, 11.9,1,1, 6.585, 10563.474, 286.787, 52691.405 21/11/03,19:13:06,12,07,1, 11.9,1,1, 6.585, 10563.457, 286.798, 52691.409 21/11/03,19:13:06,13,07,1, 11.9,1,1, 6.585, 10563.458, 286.794, 52691.434 21/11/03,19:13:06,14,07,1, 11.9,1,1, 6.585, 10563.456, 286.794, 52691.406 21/11/03,19:13:06,15,07,1, 11.9,1,1, 6.585, 10563.476, 286.819, 52691.433 21/11/03,19:13:06,16,07,1, 11.9,1,1, 6.585, 10563.469, 286.815, 52691.454 21/11/03,19:13:06,17,07,1, 11.9,1,1, 6.585, 10563.489, 286.802, 52691.432 21/11/03,19:13:06,18,07,1, 11.9,1,1, 6.585, 10563.479, 286.809, 52691.423 21/11/03,19:13:06,19,07,1, 11.9,1,1, 6.585, 10563.453, 286.786, 52691.446 21/11/03,19:13:07,00,07,1, 11.9,1,1, 6.584, 10563.451, 286.786, 52691.446 21/11/03,19:13:07,01,07,1, 11.9,1,1, 6.584, 10563.482, 286.800, 52691.453 21/11/03,19:13:07,02,07,1, 11.9,1,1, 6.584, 10563.455, 286.809, 52691.436 21/11/03,19:13:07,03,07,1, 11.9,1,1, 6.584, 10563.463, 286.844, 52691.427 21/11/03,19:13:07,04,07,1, 11.9,1,1, 6.584, 10563.488, 286.802, 52691.437 21/11/03,19:13:07,05,07,1, 11.9,1,1, 6.584, 10563.458, 286.815, 52691.492 21/11/03,19:13:07,06,07,1, 11.9,1,1, 6.584, 10563.527, 286.821, 52691.409 21/11/03,19:13:07,07,07,1, 11.9,1,1, 6.584, 10563.481, 286.813, 52691.532 21/11/03,19:13:07,08,07,1, 11.9,1,1, 6.584, 10563.469, 286.834, 52691.455 21/11/03,19:13:07,09,07,1, 11.9,1,1, 6.584, 10563.479, 286.819, 52691.447 21/11/03,19:13:07,10,07,1, 11.9,1,1, 6.584, 10563.474, 286.822, 52691.411 21/11/03,19:13:07,11,07,1, 11.9,1,1, 6.584, 10563.473, 286.834, 52691.440 21/11/03,19:13:07,12,07,1, 11.9,1,1, 6.584, 10563.465, 286.808, 52691.432 21/11/03,19:13:07,13,07,1, 11.9,1,1, 6.584, 10563.456, 286.831, 52691.443 21/11/03,19:13:07,14,07,1, 11.9,1,1, 6.584, 10563.495, 286.831, 52691.448 21/11/03,19:13:07,15,07,1, 11.9,1,1, 6.584, 10563.495, 286.823, 52691.435 21/11/03,19:13:07,16,07,1, 11.9,1,1, 6.584, 10563.477, 286.838, 52691.480 21/11/03,19:13:07,17,07,1, 11.9,1,1, 6.584, 10563.462, 286.856, 52691.476 21/11/03,19:13:07,18,07,1, 11.9,1,1, 6.584, 10563.467, 286.848, 52691.450 21/11/03,19:13:07,19,07,1, 11.9,1,1, 6.584, 10563.487, 286.838, 52691.473 21/11/03,19:13:08,00,07,1, 11.8,1,1, 6.590, 10563.484, 286.838, 52691.473 21/11/03,19:13:08,01,07,1, 11.8,1,1, 6.590, 10563.471, 286.868, 52691.484 21/11/03,19:13:08,02,07,1, 11.8,1,1, 6.590, 10563.501, 286.842, 52691.434 21/11/03,19:13:08,03,07,1, 11.8,1,1, 6.590, 10563.468, 286.825, 52691.428 21/11/03,19:13:08,04,07,1, 11.8,1,1, 6.590, 10563.467, 286.871, 52691.473 21/11/03,19:13:08,05,07,1, 11.8,1,1, 6.590, 10563.465, 286.830, 52691.476 21/11/03,19:13:08,06,07,1, 11.8,1,1, 6.590, 10563.475, 286.865, 52691.464 21/11/03,19:13:08,07,07,1, 11.8,1,1, 6.590, 10563.467, 286.875, 52691.456 21/11/03,19:13:08,08,07,1, 11.8,1,1, 6.590, 10563.477, 286.849, 52691.465 21/11/03,19:13:08,09,07,1, 11.8,1,1, 6.590, 10563.488, 286.863, 52691.440 21/11/03,19:13:08,10,07,1, 11.8,1,1, 6.590, 10563.471, 286.857, 52691.471 21/11/03,19:13:08,11,07,1, 11.8,1,1, 6.590, 10563.480, 286.839, 52691.505 21/11/03,19:13:08,12,07,1, 11.8,1,1, 6.590, 10563.485, 286.873, 52691.490 21/11/03,19:13:08,13,07,1, 11.8,1,1, 6.590, 10563.471, 286.846, 52691.489 21/11/03,19:13:08,14,07,1, 11.8,1,1, 6.590, 10563.481, 286.852, 52691.454 21/11/03,19:13:08,15,07,1, 11.8,1,1, 6.590, 10563.471, 286.847, 52691.447 21/11/03,19:13:08,16,07,1, 11.8,1,1, 6.590, 10563.468, 286.870, 52691.457 21/11/03,19:13:08,17,07,1, 11.8,1,1, 6.590, 10563.492, 286.888, 52691.464 21/11/03,19:13:08,18,07,1, 11.8,1,1, 6.590, 10563.483, 286.866, 52691.424 21/11/03,19:13:08,19,07,1, 11.8,1,1, 6.590, 10563.470, 286.886, 52691.465 21/11/03,19:13:09,00,07,1, 11.8,1,1, 6.588, 10563.468, 286.886, 52691.465 21/11/03,19:13:09,01,07,1, 11.8,1,1, 6.588, 10563.513, 286.848, 52691.491 21/11/03,19:13:09,02,07,1, 11.8,1,1, 6.588, 10563.487, 286.897, 52691.431 21/11/03,19:13:09,03,07,1, 11.8,1,1, 6.588, 10563.498, 286.870, 52691.428 21/11/03,19:13:09,04,07,1, 11.8,1,1, 6.588, 10563.491, 286.868, 52691.463 21/11/03,19:13:09,05,07,1, 11.8,1,1, 6.588, 10563.500, 286.873, 52691.465 21/11/03,19:13:09,06,07,1, 11.8,1,1, 6.588, 10563.485, 286.892, 52691.476 21/11/03,19:13:09,07,07,1, 11.8,1,1, 6.588, 10563.500, 286.908, 52691.491 21/11/03,19:13:09,08,07,1, 11.8,1,1, 6.588, 10563.503, 286.882, 52691.436 21/11/03,19:13:09,09,07,1, 11.8,1,1, 6.588, 10563.510, 286.891, 52691.457 21/11/03,19:13:09,10,07,1, 11.8,1,1, 6.588, 10563.503, 286.898, 52691.441 21/11/03,19:13:09,11,07,1, 11.8,1,1, 6.588, 10563.494, 286.895, 52691.441 21/11/03,19:13:09,12,07,1, 11.8,1,1, 6.588, 10563.493, 286.891, 52691.442 21/11/03,19:13:09,13,07,1, 11.8,1,1, 6.588, 10563.526, 286.911, 52691.486 21/11/03,19:13:09,14,07,1, 11.8,1,1, 6.588, 10563.492, 286.914, 52691.455 21/11/03,19:13:09,15,07,1, 11.8,1,1, 6.588, 10563.501, 286.923, 52691.463 21/11/03,19:13:09,16,07,1, 11.8,1,1, 6.588, 10563.507, 286.899, 52691.478 21/11/03,19:13:09,17,07,1, 11.8,1,1, 6.588, 10563.482, 286.897, 52691.490 21/11/03,19:13:09,18,07,1, 11.8,1,1, 6.588, 10563.536, 286.900, 52691.500 21/11/03,19:13:09,19,07,1, 11.8,1,1, 6.588, 10563.512, 286.881, 52691.475 21/11/03,19:13:10,00,07,1, 11.9,1,1, 6.586, 10563.509, 286.881, 52691.475 21/11/03,19:13:10,01,07,1, 11.9,1,1, 6.586, 10563.487, 286.872, 52691.439 21/11/03,19:13:10,02,07,1, 11.9,1,1, 6.586, 10563.507, 286.901, 52691.471 21/11/03,19:13:10,03,07,1, 11.9,1,1, 6.586, 10563.528, 286.909, 52691.475 21/11/03,19:13:10,04,07,1, 11.9,1,1, 6.586, 10563.516, 286.884, 52691.494 21/11/03,19:13:10,05,07,1, 11.9,1,1, 6.586, 10563.501, 286.915, 52691.448 21/11/03,19:13:10,06,07,1, 11.9,1,1, 6.586, 10563.515, 286.916, 52691.469 21/11/03,19:13:10,07,07,1, 11.9,1,1, 6.586, 10563.511, 286.903, 52691.443 21/11/03,19:13:10,08,07,1, 11.9,1,1, 6.586, 10563.517, 286.914, 52691.475 21/11/03,19:13:10,09,07,1, 11.9,1,1, 6.586, 10563.522, 286.912, 52691.455 21/11/03,19:13:10,10,07,1, 11.9,1,1, 6.586, 10563.494, 286.905, 52691.473 21/11/03,19:13:10,11,07,1, 11.9,1,1, 6.586, 10563.524, 286.933, 52691.466 21/11/03,19:13:10,12,07,1, 11.9,1,1, 6.586, 10563.491, 286.925, 52691.468 21/11/03,19:13:10,13,07,1, 11.9,1,1, 6.586, 10563.505, 286.963, 52691.488 21/11/03,19:13:10,14,07,1, 11.9,1,1, 6.586, 10563.511, 286.938, 52691.458 21/11/03,19:13:10,15,07,1, 11.9,1,1, 6.586, 10563.523, 286.945, 52691.480 21/11/03,19:13:10,16,07,1, 11.9,1,1, 6.586, 10563.538, 286.945, 52691.474 21/11/03,19:13:10,17,07,1, 11.9,1,1, 6.586, 10563.517, 286.931, 52691.499 21/11/03,19:13:10,18,07,1, 11.9,1,1, 6.586, 10563.535, 286.955, 52691.504 21/11/03,19:13:10,19,07,1, 11.9,1,1, 6.586, 10563.509, 286.961, 52691.467 21/11/03,19:13:11,00,07,1, 11.8,1,1, 6.585, 10563.501, 286.961, 52691.467 21/11/03,19:13:11,01,07,1, 11.8,1,1, 6.585, 10563.550, 286.935, 52691.494 21/11/03,19:13:11,02,07,1, 11.8,1,1, 6.585, 10563.516, 286.951, 52691.450 21/11/03,19:13:11,03,07,1, 11.8,1,1, 6.585, 10563.531, 286.925, 52691.517 21/11/03,19:13:11,04,07,1, 11.8,1,1, 6.585, 10563.526, 286.954, 52691.521 21/11/03,19:13:11,05,07,1, 11.8,1,1, 6.585, 10563.534, 286.938, 52691.504 21/11/03,19:13:11,06,07,1, 11.8,1,1, 6.585, 10563.518, 286.947, 52691.547 21/11/03,19:13:11,07,07,1, 11.8,1,1, 6.585, 10563.538, 286.917, 52691.512 21/11/03,19:13:11,08,07,1, 11.8,1,1, 6.585, 10563.542, 286.963, 52691.481 21/11/03,19:13:11,09,07,1, 11.8,1,1, 6.585, 10563.523, 286.943, 52691.493 21/11/03,19:13:11,10,07,1, 11.8,1,1, 6.585, 10563.535, 286.942, 52691.533 21/11/03,19:13:11,11,07,1, 11.8,1,1, 6.585, 10563.536, 286.949, 52691.515 21/11/03,19:13:11,12,07,1, 11.8,1,1, 6.585, 10563.543, 286.935, 52691.485 21/11/03,19:13:11,13,07,1, 11.8,1,1, 6.585, 10563.549, 286.938, 52691.508 21/11/03,19:13:11,14,07,1, 11.8,1,1, 6.585, 10563.551, 286.950, 52691.515 21/11/03,19:13:11,15,07,1, 11.8,1,1, 6.585, 10563.536, 286.955, 52691.500 21/11/03,19:13:11,16,07,1, 11.8,1,1, 6.585, 10563.533, 286.953, 52691.544 21/11/03,19:13:11,17,07,1, 11.8,1,1, 6.585, 10563.543, 286.959, 52691.506 21/11/03,19:13:11,18,07,1, 11.8,1,1, 6.585, 10563.536, 286.953, 52691.492 21/11/03,19:13:11,19,07,1, 11.8,1,1, 6.585, 10563.531, 286.954, 52691.491 21/11/03,19:13:12,00,08,1, 11.8,1,1, 6.590, 10563.526, 286.954, 52691.491 21/11/03,19:13:12,01,08,1, 11.8,1,1, 6.590, 10563.560, 286.951, 52691.529 21/11/03,19:13:12,02,08,1, 11.8,1,1, 6.590, 10563.557, 286.968, 52691.480 21/11/03,19:13:12,03,08,1, 11.8,1,1, 6.590, 10563.537, 286.959, 52691.464 21/11/03,19:13:12,04,08,1, 11.8,1,1, 6.590, 10563.549, 286.981, 52691.505 21/11/03,19:13:12,05,08,1, 11.8,1,1, 6.590, 10563.579, 286.972, 52691.491 21/11/03,19:13:12,06,08,1, 11.8,1,1, 6.590, 10563.523, 286.978, 52691.490 21/11/03,19:13:12,07,08,1, 11.8,1,1, 6.590, 10563.559, 286.957, 52691.490 21/11/03,19:13:12,08,08,1, 11.8,1,1, 6.590, 10563.577, 286.983, 52691.484 21/11/03,19:13:12,09,08,1, 11.8,1,1, 6.590, 10563.562, 286.961, 52691.501 21/11/03,19:13:12,10,08,1, 11.8,1,1, 6.590, 10563.544, 286.960, 52691.492 21/11/03,19:13:12,11,08,1, 11.8,1,1, 6.590, 10563.556, 286.990, 52691.509 21/11/03,19:13:12,12,08,1, 11.8,1,1, 6.590, 10563.560, 286.966, 52691.503 21/11/03,19:13:12,13,08,1, 11.8,1,1, 6.590, 10563.541, 286.977, 52691.547 21/11/03,19:13:12,14,08,1, 11.8,1,1, 6.590, 10563.549, 286.949, 52691.513 21/11/03,19:13:12,15,08,1, 11.8,1,1, 6.590, 10563.563, 286.969, 52691.511 21/11/03,19:13:12,16,08,1, 11.8,1,1, 6.590, 10563.545, 286.974, 52691.521 21/11/03,19:13:12,17,08,1, 11.8,1,1, 6.590, 10563.590, 286.976, 52691.522 21/11/03,19:13:12,18,08,1, 11.8,1,1, 6.590, 10563.580, 286.963, 52691.491 21/11/03,19:13:12,19,08,1, 11.8,1,1, 6.590, 10563.554, 286.994, 52691.504 21/11/03,19:13:13,00,07,1, 11.9,1,1, 6.587, 10563.551, 286.994, 52691.504 21/11/03,19:13:13,01,07,1, 11.9,1,1, 6.587, 10563.564, 286.988, 52691.495 21/11/03,19:13:13,02,07,1, 11.9,1,1, 6.587, 10563.557, 286.966, 52691.525 21/11/03,19:13:13,03,07,1, 11.9,1,1, 6.587, 10563.589, 286.975, 52691.551 21/11/03,19:13:13,04,07,1, 11.9,1,1, 6.587, 10563.566, 286.962, 52691.515 21/11/03,19:13:13,05,07,1, 11.9,1,1, 6.587, 10563.561, 286.988, 52691.497 21/11/03,19:13:13,06,07,1, 11.9,1,1, 6.587, 10563.571, 286.983, 52691.460 21/11/03,19:13:13,07,07,1, 11.9,1,1, 6.587, 10563.564, 286.984, 52691.490 21/11/03,19:13:13,08,07,1, 11.9,1,1, 6.587, 10563.553, 286.975, 52691.486 21/11/03,19:13:13,09,07,1, 11.9,1,1, 6.587, 10563.540, 287.009, 52691.520 21/11/03,19:13:13,10,07,1, 11.9,1,1, 6.587, 10563.583, 287.011, 52691.521 21/11/03,19:13:13,11,07,1, 11.9,1,1, 6.587, 10563.555, 286.987, 52691.522 21/11/03,19:13:13,12,07,1, 11.9,1,1, 6.587, 10563.595, 287.029, 52691.526 21/11/03,19:13:13,13,07,1, 11.9,1,1, 6.587, 10563.591, 286.997, 52691.512 21/11/03,19:13:13,14,07,1, 11.9,1,1, 6.587, 10563.579, 286.982, 52691.510 21/11/03,19:13:13,15,07,1, 11.9,1,1, 6.587, 10563.585, 287.010, 52691.509 21/11/03,19:13:13,16,07,1, 11.9,1,1, 6.587, 10563.584, 286.997, 52691.498 21/11/03,19:13:13,17,07,1, 11.9,1,1, 6.587, 10563.579, 286.995, 52691.512 21/11/03,19:13:13,18,07,1, 11.9,1,1, 6.587, 10563.572, 287.018, 52691.503 21/11/03,19:13:13,19,07,1, 11.9,1,1, 6.587, 10563.577, 287.035, 52691.483 21/11/03,19:13:14,00,07,1, 11.9,1,1, 6.585, 10563.576, 287.035, 52691.483 21/11/03,19:13:14,01,07,1, 11.9,1,1, 6.585, 10563.578, 287.037, 52691.478 21/11/03,19:13:14,02,07,1, 11.9,1,1, 6.585, 10563.602, 287.057, 52691.543 21/11/03,19:13:14,03,07,1, 11.9,1,1, 6.585, 10563.618, 287.052, 52691.510 21/11/03,19:13:14,04,07,1, 11.9,1,1, 6.585, 10563.602, 287.052, 52691.518 21/11/03,19:13:14,05,07,1, 11.9,1,1, 6.585, 10563.589, 287.076, 52691.515 21/11/03,19:13:14,06,07,1, 11.9,1,1, 6.585, 10563.578, 287.052, 52691.521 21/11/03,19:13:14,07,07,1, 11.9,1,1, 6.585, 10563.593, 287.039, 52691.524 21/11/03,19:13:14,08,07,1, 11.9,1,1, 6.585, 10563.616, 287.062, 52691.564 21/11/03,19:13:14,09,07,1, 11.9,1,1, 6.585, 10563.600, 287.055, 52691.551 21/11/03,19:13:14,10,07,1, 11.9,1,1, 6.585, 10563.578, 287.054, 52691.537 21/11/03,19:13:14,11,07,1, 11.9,1,1, 6.585, 10563.591, 287.054, 52691.532 21/11/03,19:13:14,12,07,1, 11.9,1,1, 6.585, 10563.605, 287.060, 52691.523 21/11/03,19:13:14,13,07,1, 11.9,1,1, 6.585, 10563.594, 287.106, 52691.559 21/11/03,19:13:14,14,07,1, 11.9,1,1, 6.585, 10563.605, 287.063, 52691.502 21/11/03,19:13:14,15,07,1, 11.9,1,1, 6.585, 10563.604, 287.046, 52691.506 21/11/03,19:13:14,16,07,1, 11.9,1,1, 6.585, 10563.588, 287.059, 52691.516 21/11/03,19:13:14,17,07,1, 11.9,1,1, 6.585, 10563.621, 287.074, 52691.560 21/11/03,19:13:14,18,07,1, 11.9,1,1, 6.585, 10563.614, 287.097, 52691.548 21/11/03,19:13:14,19,07,1, 11.9,1,1, 6.585, 10563.593, 287.060, 52691.555 21/11/03,19:13:15,00,07,1, 11.9,1,1, 6.587, 10563.593, 287.060, 52691.555 21/11/03,19:13:15,01,07,1, 11.9,1,1, 6.587, 10563.611, 287.096, 52691.561 21/11/03,19:13:15,02,07,1, 11.9,1,1, 6.587, 10563.587, 287.076, 52691.558 21/11/03,19:13:15,03,07,1, 11.9,1,1, 6.587, 10563.616, 287.087, 52691.566 21/11/03,19:13:15,04,07,1, 11.9,1,1, 6.587, 10563.589, 287.082, 52691.726 21/11/03,19:13:15,05,07,1, 11.9,1,1, 6.587, 10563.627, 287.085, 52691.533 21/11/03,19:13:15,06,07,1, 11.9,1,1, 6.587, 10563.601, 287.080, 52691.702 21/11/03,19:13:15,07,07,1, 11.9,1,1, 6.587, 10563.634, 287.078, 52691.546 21/11/03,19:13:15,08,07,1, 11.9,1,1, 6.587, 10563.635, 287.082, 52691.558 21/11/03,19:13:15,09,07,1, 11.9,1,1, 6.587, 10563.633, 287.106, 52691.548 21/11/03,19:13:15,10,07,1, 11.9,1,1, 6.587, 10563.611, 287.101, 52691.523 21/11/03,19:13:15,11,07,1, 11.9,1,1, 6.587, 10563.604, 287.090, 52691.603 21/11/03,19:13:15,12,07,1, 11.9,1,1, 6.587, 10563.606, 287.090, 52691.587 21/11/03,19:13:15,13,07,1, 11.9,1,1, 6.587, 10563.610, 287.104, 52691.594 21/11/03,19:13:15,14,07,1, 11.9,1,1, 6.587, 10563.624, 287.109, 52691.627 21/11/03,19:13:15,15,07,1, 11.9,1,1, 6.587, 10563.627, 287.088, 52691.564 21/11/03,19:13:15,16,07,1, 11.9,1,1, 6.587, 10563.621, 287.114, 52691.552 21/11/03,19:13:15,17,07,1, 11.9,1,1, 6.587, 10563.631, 287.095, 52691.539 21/11/03,19:13:15,18,07,1, 11.9,1,1, 6.587, 10563.646, 287.114, 52691.628 21/11/03,19:13:15,19,07,1, 11.9,1,1, 6.587, 10563.575, 287.153, 52691.695 21/11/03,19:13:16,00,07,1, 11.9,1,1, 6.587, 10563.568, 287.153, 52691.695 21/11/03,19:13:16,01,07,1, 11.9,1,1, 6.587, 10563.627, 287.102, 52691.547 21/11/03,19:13:16,02,07,1, 11.9,1,1, 6.587, 10563.632, 287.102, 52691.557 21/11/03,19:13:16,03,07,1, 11.9,1,1, 6.587, 10563.627, 287.108, 52691.598 21/11/03,19:13:16,04,07,1, 11.9,1,1, 6.587, 10563.617, 287.118, 52691.594 21/11/03,19:13:16,05,07,1, 11.9,1,1, 6.587, 10563.614, 287.118, 52691.533 21/11/03,19:13:16,06,07,1, 11.9,1,1, 6.587, 10563.618, 287.125, 52691.590 21/11/03,19:13:16,07,07,1, 11.9,1,1, 6.587, 10563.614, 287.129, 52691.565 21/11/03,19:13:16,08,07,1, 11.9,1,1, 6.587, 10563.642, 287.099, 52691.567 21/11/03,19:13:16,09,07,1, 11.9,1,1, 6.587, 10563.632, 287.120, 52691.575 21/11/03,19:13:16,10,07,1, 11.9,1,1, 6.587, 10563.641, 287.134, 52691.564 21/11/03,19:13:16,11,07,1, 11.9,1,1, 6.587, 10563.628, 287.139, 52691.572 21/11/03,19:13:16,12,07,1, 11.9,1,1, 6.587, 10563.655, 287.126, 52691.585 21/11/03,19:13:16,13,07,1, 11.9,1,1, 6.587, 10563.623, 287.126, 52691.770 21/11/03,19:13:16,14,07,1, 11.9,1,1, 6.587, 10563.611, 287.133, 52691.585 21/11/03,19:13:16,15,07,1, 11.9,1,1, 6.587, 10563.647, 287.141, 52691.606 21/11/03,19:13:16,16,07,1, 11.9,1,1, 6.587, 10563.640, 287.098, 52691.595 21/11/03,19:13:16,17,07,1, 11.9,1,1, 6.587, 10563.648, 287.138, 52691.576 21/11/03,19:13:16,18,07,1, 11.9,1,1, 6.587, 10563.649, 287.104, 52691.516 21/11/03,19:13:16,19,07,1, 11.9,1,1, 6.587, 10563.654, 287.129, 52691.550 21/11/03,19:13:17,00,07,1, 11.9,1,1, 6.585, 10563.651, 287.129, 52691.550 21/11/03,19:13:17,01,07,1, 11.9,1,1, 6.585, 10563.671, 287.114, 52691.383 21/11/03,19:13:17,02,07,1, 11.9,1,1, 6.585, 10563.678, 287.113, 52691.544 21/11/03,19:13:17,03,07,1, 11.9,1,1, 6.585, 10563.666, 287.122, 52691.559 21/11/03,19:13:17,04,07,1, 11.9,1,1, 6.585, 10563.659, 287.157, 52691.572 21/11/03,19:13:17,05,07,1, 11.9,1,1, 6.585, 10563.664, 287.149, 52691.598 21/11/03,19:13:17,06,07,1, 11.9,1,1, 6.585, 10563.633, 287.145, 52691.537 21/11/03,19:13:17,07,07,1, 11.9,1,1, 6.585, 10563.667, 287.149, 52691.644 21/11/03,19:13:17,08,07,1, 11.9,1,1, 6.585, 10563.672, 287.143, 52691.604 21/11/03,19:13:17,09,07,1, 11.9,1,1, 6.585, 10563.677, 287.153, 52691.604 21/11/03,19:13:17,10,07,1, 11.9,1,1, 6.585, 10563.691, 287.182, 52691.632 21/11/03,19:13:17,11,07,1, 11.9,1,1, 6.585, 10563.646, 287.176, 52691.600 21/11/03,19:13:17,12,07,1, 11.9,1,1, 6.585, 10563.664, 287.161, 52691.606 21/11/03,19:13:17,13,07,1, 11.9,1,1, 6.585, 10563.663, 287.135, 52691.614 21/11/03,19:13:17,14,07,1, 11.9,1,1, 6.585, 10563.671, 287.143, 52691.574 21/11/03,19:13:17,15,07,1, 11.9,1,1, 6.585, 10563.660, 287.156, 52691.626 21/11/03,19:13:17,16,07,1, 11.9,1,1, 6.585, 10563.664, 287.164, 52691.615 21/11/03,19:13:17,17,07,1, 11.9,1,1, 6.585, 10563.665, 287.174, 52691.595 21/11/03,19:13:17,18,07,1, 11.9,1,1, 6.585, 10563.670, 287.190, 52691.573 21/11/03,19:13:17,19,07,1, 11.9,1,1, 6.585, 10563.669, 287.169, 52691.568 21/11/03,19:13:18,00,07,1, 11.9,1,1, 6.588, 10563.668, 287.169, 52691.568 21/11/03,19:13:18,01,07,1, 11.9,1,1, 6.588, 10563.691, 287.191, 52691.593 21/11/03,19:13:18,02,07,1, 11.9,1,1, 6.588, 10563.673, 287.198, 52691.639 21/11/03,19:13:18,03,07,1, 11.9,1,1, 6.588, 10563.660, 287.208, 52691.599 21/11/03,19:13:18,04,07,1, 11.9,1,1, 6.588, 10563.690, 287.178, 52691.610 21/11/03,19:13:18,05,07,1, 11.9,1,1, 6.588, 10563.689, 287.194, 52691.642 21/11/03,19:13:18,06,07,1, 11.9,1,1, 6.588, 10563.686, 287.186, 52691.607 21/11/03,19:13:18,07,07,1, 11.9,1,1, 6.588, 10563.676, 287.149, 52691.594 21/11/03,19:13:18,08,07,1, 11.9,1,1, 6.588, 10563.671, 287.190, 52691.570 21/11/03,19:13:18,09,07,1, 11.9,1,1, 6.588, 10563.692, 287.181, 52691.587 21/11/03,19:13:18,10,07,1, 11.9,1,1, 6.588, 10563.679, 287.194, 52691.623 21/11/03,19:13:18,11,07,1, 11.9,1,1, 6.588, 10563.700, 287.211, 52691.605 21/11/03,19:13:18,12,07,1, 11.9,1,1, 6.588, 10563.696, 287.175, 52691.589 21/11/03,19:13:18,13,07,1, 11.9,1,1, 6.588, 10563.697, 287.192, 52691.608 21/11/03,19:13:18,14,07,1, 11.9,1,1, 6.588, 10563.676, 287.196, 52691.596 21/11/03,19:13:18,15,07,1, 11.9,1,1, 6.588, 10563.702, 287.223, 52691.623 21/11/03,19:13:18,16,07,1, 11.9,1,1, 6.588, 10563.684, 287.219, 52691.610 21/11/03,19:13:18,17,07,1, 11.9,1,1, 6.588, 10563.689, 287.205, 52691.656 21/11/03,19:13:18,18,07,1, 11.9,1,1, 6.588, 10563.690, 287.220, 52691.637 21/11/03,19:13:18,19,07,1, 11.9,1,1, 6.588, 10563.721, 287.206, 52691.496 21/11/03,19:13:19,00,08,1, 11.9,1,1, 6.588, 10563.718, 287.206, 52691.496 21/11/03,19:13:19,01,08,1, 11.9,1,1, 6.588, 10563.702, 287.227, 52691.604 21/11/03,19:13:19,02,08,1, 11.9,1,1, 6.588, 10563.696, 287.211, 52691.620 21/11/03,19:13:19,03,08,1, 11.9,1,1, 6.588, 10563.701, 287.221, 52691.579 21/11/03,19:13:19,04,08,1, 11.9,1,1, 6.588, 10563.685, 287.215, 52691.640 21/11/03,19:13:19,05,08,1, 11.9,1,1, 6.588, 10563.684, 287.233, 52691.590 21/11/03,19:13:19,06,08,1, 11.9,1,1, 6.588, 10563.706, 287.246, 52691.621 21/11/03,19:13:19,07,08,1, 11.9,1,1, 6.588, 10563.689, 287.236, 52691.646 21/11/03,19:13:19,08,08,1, 11.9,1,1, 6.588, 10563.705, 287.229, 52691.612 21/11/03,19:13:19,09,08,1, 11.9,1,1, 6.588, 10563.706, 287.228, 52691.653 21/11/03,19:13:19,10,08,1, 11.9,1,1, 6.588, 10563.663, 287.237, 52691.500 21/11/03,19:13:19,11,08,1, 11.9,1,1, 6.588, 10563.745, 287.242, 52691.614 21/11/03,19:13:19,12,08,1, 11.9,1,1, 6.588, 10563.712, 287.247, 52691.585 21/11/03,19:13:19,13,08,1, 11.9,1,1, 6.588, 10563.717, 287.229, 52691.600 21/11/03,19:13:19,14,08,1, 11.9,1,1, 6.588, 10563.683, 287.240, 52691.614 21/11/03,19:13:19,15,08,1, 11.9,1,1, 6.588, 10563.693, 287.233, 52691.605 21/11/03,19:13:19,16,08,1, 11.9,1,1, 6.588, 10563.708, 287.247, 52691.620 21/11/03,19:13:19,17,08,1, 11.9,1,1, 6.588, 10563.689, 287.245, 52691.607 21/11/03,19:13:19,18,08,1, 11.9,1,1, 6.588, 10563.701, 287.230, 52691.595 21/11/03,19:13:19,19,08,1, 11.9,1,1, 6.588, 10563.686, 287.232, 52691.592 21/11/03,19:13:20,00,07,1, 11.8,1,1, 6.584, 10563.685, 287.232, 52691.592 21/11/03,19:13:20,01,07,1, 11.8,1,1, 6.584, 10563.679, 287.261, 52691.595 21/11/03,19:13:20,02,07,1, 11.8,1,1, 6.584, 10563.696, 287.266, 52691.628 21/11/03,19:13:20,03,07,1, 11.8,1,1, 6.584, 10563.691, 287.259, 52691.615 21/11/03,19:13:20,04,07,1, 11.8,1,1, 6.584, 10563.714, 287.221, 52691.620 21/11/03,19:13:20,05,07,1, 11.8,1,1, 6.584, 10563.690, 287.237, 52691.618 21/11/03,19:13:20,06,07,1, 11.8,1,1, 6.584, 10563.702, 287.220, 52691.623 21/11/03,19:13:20,07,07,1, 11.8,1,1, 6.584, 10563.703, 287.277, 52691.629 21/11/03,19:13:20,08,07,1, 11.8,1,1, 6.584, 10563.711, 287.257, 52691.593 21/11/03,19:13:20,09,07,1, 11.8,1,1, 6.584, 10563.685, 287.263, 52691.743 21/11/03,19:13:20,10,07,1, 11.8,1,1, 6.584, 10563.715, 287.247, 52691.329 21/11/03,19:13:20,11,07,1, 11.8,1,1, 6.584, 10563.666, 287.253, 52691.380 21/11/03,19:13:20,12,07,1, 11.8,1,1, 6.584, 10563.661, 287.264, 52691.795 21/11/03,19:13:20,13,07,1, 11.8,1,1, 6.584, 10563.701, 287.249, 52691.736 21/11/03,19:13:20,14,07,1, 11.8,1,1, 6.584, 10563.716, 287.239, 52691.658 21/11/03,19:13:20,15,07,1, 11.8,1,1, 6.584, 10563.742, 287.252, 52691.624 21/11/03,19:13:20,16,07,1, 11.8,1,1, 6.584, 10563.717, 287.273, 52691.643 21/11/03,19:13:20,17,07,1, 11.8,1,1, 6.584, 10563.757, 287.249, 52691.657 21/11/03,19:13:20,18,07,1, 11.8,1,1, 6.584, 10563.715, 287.275, 52691.644 21/11/03,19:13:20,19,07,1, 11.8,1,1, 6.584, 10563.704, 287.239, 52691.624 21/11/03,19:13:21,00,07,1, 11.8,1,1, 6.587, 10563.701, 287.239, 52691.624 21/11/03,19:13:21,01,07,1, 11.8,1,1, 6.587, 10563.743, 287.249, 52691.632 21/11/03,19:13:21,02,07,1, 11.8,1,1, 6.587, 10563.725, 287.258, 52691.646 21/11/03,19:13:21,03,07,1, 11.8,1,1, 6.587, 10563.744, 287.247, 52691.628 21/11/03,19:13:21,04,07,1, 11.8,1,1, 6.587, 10563.725, 287.248, 52691.682 21/11/03,19:13:21,05,07,1, 11.8,1,1, 6.587, 10563.760, 287.271, 52691.664 21/11/03,19:13:21,06,07,1, 11.8,1,1, 6.587, 10563.755, 287.270, 52691.632 21/11/03,19:13:21,07,07,1, 11.8,1,1, 6.587, 10563.734, 287.263, 52691.647 21/11/03,19:13:21,08,07,1, 11.8,1,1, 6.587, 10563.755, 287.288, 52691.674 21/11/03,19:13:21,09,07,1, 11.8,1,1, 6.587, 10563.756, 287.264, 52691.655 21/11/03,19:13:21,10,07,1, 11.8,1,1, 6.587, 10563.750, 287.273, 52691.585 21/11/03,19:13:21,11,07,1, 11.8,1,1, 6.587, 10563.735, 287.265, 52691.632 21/11/03,19:13:21,12,07,1, 11.8,1,1, 6.587, 10563.742, 287.287, 52691.635 21/11/03,19:13:21,13,07,1, 11.8,1,1, 6.587, 10563.752, 287.293, 52691.626 21/11/03,19:13:21,14,07,1, 11.8,1,1, 6.587, 10563.741, 287.284, 52691.624 21/11/03,19:13:21,15,07,1, 11.8,1,1, 6.587, 10563.749, 287.266, 52691.645 21/11/03,19:13:21,16,07,1, 11.8,1,1, 6.587, 10563.736, 287.299, 52691.614 21/11/03,19:13:21,17,07,1, 11.8,1,1, 6.587, 10563.751, 287.306, 52691.656 21/11/03,19:13:21,18,07,1, 11.8,1,1, 6.587, 10563.745, 287.312, 52691.642 21/11/03,19:13:21,19,07,1, 11.8,1,1, 6.587, 10563.752, 287.302, 52691.630 21/11/03,19:13:22,00,07,1, 11.9,1,1, 6.589, 10563.751, 287.302, 52691.630 21/11/03,19:13:22,01,07,1, 11.9,1,1, 6.589, 10563.745, 287.274, 52691.609 21/11/03,19:13:22,02,07,1, 11.9,1,1, 6.589, 10563.758, 287.298, 52691.613 21/11/03,19:13:22,03,07,1, 11.9,1,1, 6.589, 10563.721, 287.304, 52691.643 21/11/03,19:13:22,04,07,1, 11.9,1,1, 6.589, 10563.747, 287.301, 52691.649 21/11/03,19:13:22,05,07,1, 11.9,1,1, 6.589, 10563.751, 287.289, 52691.630 21/11/03,19:13:22,06,07,1, 11.9,1,1, 6.589, 10563.764, 287.333, 52691.657 21/11/03,19:13:22,07,07,1, 11.9,1,1, 6.589, 10563.770, 287.298, 52691.651 21/11/03,19:13:22,08,07,1, 11.9,1,1, 6.589, 10563.756, 287.315, 52691.647 21/11/03,19:13:22,09,07,1, 11.9,1,1, 6.589, 10563.731, 287.333, 52691.663 21/11/03,19:13:22,10,07,1, 11.9,1,1, 6.589, 10563.762, 287.317, 52691.656 21/11/03,19:13:22,11,07,1, 11.9,1,1, 6.589, 10563.733, 287.300, 52691.654 21/11/03,19:13:22,12,07,1, 11.9,1,1, 6.589, 10563.741, 287.321, 52691.663 21/11/03,19:13:22,13,07,1, 11.9,1,1, 6.589, 10563.758, 287.339, 52691.667 21/11/03,19:13:22,14,07,1, 11.9,1,1, 6.589, 10563.729, 287.349, 52691.681 21/11/03,19:13:22,15,07,1, 11.9,1,1, 6.589, 10563.766, 287.341, 52691.678 21/11/03,19:13:22,16,07,1, 11.9,1,1, 6.589, 10563.766, 287.343, 52691.632 21/11/03,19:13:22,17,07,1, 11.9,1,1, 6.589, 10563.744, 287.345, 52691.640 21/11/03,19:13:22,18,07,1, 11.9,1,1, 6.589, 10563.740, 287.324, 52691.668 21/11/03,19:13:22,19,07,1, 11.9,1,1, 6.589, 10563.751, 287.351, 52691.663 21/11/03,19:13:23,00,07,1, 11.8,1,1, 6.590, 10563.743, 287.351, 52691.663 21/11/03,19:13:23,01,07,1, 11.8,1,1, 6.590, 10563.758, 287.338, 52691.655 21/11/03,19:13:23,02,07,1, 11.8,1,1, 6.590, 10563.763, 287.372, 52691.682 21/11/03,19:13:23,03,07,1, 11.8,1,1, 6.590, 10563.769, 287.365, 52691.622 21/11/03,19:13:23,04,07,1, 11.8,1,1, 6.590, 10563.769, 287.353, 52691.657 21/11/03,19:13:23,05,07,1, 11.8,1,1, 6.590, 10563.741, 287.387, 52691.663 21/11/03,19:13:23,06,07,1, 11.8,1,1, 6.590, 10563.786, 287.360, 52691.667 21/11/03,19:13:23,07,07,1, 11.8,1,1, 6.590, 10563.756, 287.383, 52691.665 21/11/03,19:13:23,08,07,1, 11.8,1,1, 6.590, 10563.792, 287.394, 52691.666 21/11/03,19:13:23,09,07,1, 11.8,1,1, 6.590, 10563.770, 287.386, 52691.639 21/11/03,19:13:23,10,07,1, 11.8,1,1, 6.590, 10563.769, 287.380, 52691.667 21/11/03,19:13:23,11,07,1, 11.8,1,1, 6.590, 10563.749, 287.361, 52691.657 21/11/03,19:13:23,12,07,1, 11.8,1,1, 6.590, 10563.753, 287.381, 52691.643 21/11/03,19:13:23,13,07,1, 11.8,1,1, 6.590, 10563.769, 287.382, 52691.665 21/11/03,19:13:23,14,07,1, 11.8,1,1, 6.590, 10563.760, 287.365, 52691.649 21/11/03,19:13:23,15,07,1, 11.8,1,1, 6.590, 10563.759, 287.391, 52691.675 21/11/03,19:13:23,16,07,1, 11.8,1,1, 6.590, 10563.750, 287.374, 52691.663 21/11/03,19:13:23,17,07,1, 11.8,1,1, 6.590, 10563.728, 287.377, 52691.655 21/11/03,19:13:23,18,07,1, 11.8,1,1, 6.590, 10563.763, 287.399, 52691.600 21/11/03,19:13:23,19,07,1, 11.8,1,1, 6.590, 10563.738, 287.398, 52691.741 21/11/03,19:13:24,00,07,1, 11.8,1,1, 6.588, 10563.735, 287.398, 52691.741 21/11/03,19:13:24,01,07,1, 11.8,1,1, 6.588, 10563.750, 287.391, 52691.693 21/11/03,19:13:24,02,07,1, 11.8,1,1, 6.588, 10563.758, 287.393, 52691.651 21/11/03,19:13:24,03,07,1, 11.8,1,1, 6.588, 10563.734, 287.423, 52691.703 21/11/03,19:13:24,04,07,1, 11.8,1,1, 6.588, 10563.760, 287.416, 52691.663 21/11/03,19:13:24,05,07,1, 11.8,1,1, 6.588, 10563.748, 287.395, 52691.692 21/11/03,19:13:24,06,07,1, 11.8,1,1, 6.588, 10563.766, 287.394, 52691.680 21/11/03,19:13:24,07,07,1, 11.8,1,1, 6.588, 10563.759, 287.403, 52691.679 21/11/03,19:13:24,08,07,1, 11.8,1,1, 6.588, 10563.744, 287.427, 52691.725 21/11/03,19:13:24,09,07,1, 11.8,1,1, 6.588, 10563.732, 287.413, 52691.696 21/11/03,19:13:24,10,07,1, 11.8,1,1, 6.588, 10563.758, 287.412, 52691.685 21/11/03,19:13:24,11,07,1, 11.8,1,1, 6.588, 10563.780, 287.421, 52691.746 21/11/03,19:13:24,12,07,1, 11.8,1,1, 6.588, 10563.760, 287.429, 52691.689 21/11/03,19:13:24,13,07,1, 11.8,1,1, 6.588, 10563.768, 287.434, 52691.737 21/11/03,19:13:24,14,07,1, 11.8,1,1, 6.588, 10563.781, 287.425, 52691.747 21/11/03,19:13:24,15,07,1, 11.8,1,1, 6.588, 10563.762, 287.443, 52691.726 21/11/03,19:13:24,16,07,1, 11.8,1,1, 6.588, 10563.782, 287.447, 52691.704 21/11/03,19:13:24,17,07,1, 11.8,1,1, 6.588, 10563.767, 287.446, 52691.707 21/11/03,19:13:24,18,07,1, 11.8,1,1, 6.588, 10563.762, 287.429, 52691.711 21/11/03,19:13:24,19,07,1, 11.8,1,1, 6.588, 10563.784, 287.444, 52691.745 21/11/03,19:13:25,00,09,1, 11.8,1,1, 6.587, 10563.776, 287.444, 52691.745 21/11/03,19:13:25,01,09,1, 11.8,1,1, 6.587, 10563.767, 287.436, 52691.728 21/11/03,19:13:25,02,09,1, 11.8,1,1, 6.587, 10563.779, 287.437, 52691.734 21/11/03,19:13:25,03,09,1, 11.8,1,1, 6.587, 10563.748, 287.438, 52691.728 21/11/03,19:13:25,04,09,1, 11.8,1,1, 6.587, 10563.773, 287.457, 52691.755 21/11/03,19:13:25,05,09,1, 11.8,1,1, 6.587, 10563.755, 287.470, 52691.705 21/11/03,19:13:25,06,09,1, 11.8,1,1, 6.587, 10563.791, 287.472, 52691.741 21/11/03,19:13:25,07,09,1, 11.8,1,1, 6.587, 10563.770, 287.444, 52691.748 21/11/03,19:13:25,08,09,1, 11.8,1,1, 6.587, 10563.763, 287.466, 52691.736 21/11/03,19:13:25,09,09,1, 11.8,1,1, 6.587, 10563.768, 287.475, 52691.772 21/11/03,19:13:25,10,09,1, 11.8,1,1, 6.587, 10563.750, 287.475, 52691.739 21/11/03,19:13:25,11,09,1, 11.8,1,1, 6.587, 10563.752, 287.462, 52691.703 21/11/03,19:13:25,12,09,1, 11.8,1,1, 6.587, 10563.745, 287.469, 52691.719 21/11/03,19:13:25,13,09,1, 11.8,1,1, 6.587, 10563.768, 287.460, 52691.737 21/11/03,19:13:25,14,09,1, 11.8,1,1, 6.587, 10563.764, 287.482, 52691.730 21/11/03,19:13:25,15,09,1, 11.8,1,1, 6.587, 10563.775, 287.488, 52691.755 21/11/03,19:13:25,16,09,1, 11.8,1,1, 6.587, 10563.785, 287.453, 52691.728 21/11/03,19:13:25,17,09,1, 11.8,1,1, 6.587, 10563.762, 287.468, 52691.755 21/11/03,19:13:25,18,09,1, 11.8,1,1, 6.587, 10563.751, 287.481, 52691.754 21/11/03,19:13:25,19,09,1, 11.8,1,1, 6.587, 10563.785, 287.477, 52691.752 21/11/03,19:13:26,00,08,1, 11.8,1,1, 6.588, 10563.785, 287.477, 52691.752 21/11/03,19:13:26,01,08,1, 11.8,1,1, 6.588, 10563.767, 287.461, 52691.754 21/11/03,19:13:26,02,08,1, 11.8,1,1, 6.588, 10563.759, 287.489, 52691.739 21/11/03,19:13:26,03,08,1, 11.8,1,1, 6.588, 10563.756, 287.495, 52691.765 21/11/03,19:13:26,04,08,1, 11.8,1,1, 6.588, 10563.767, 287.492, 52691.767 21/11/03,19:13:26,05,08,1, 11.8,1,1, 6.588, 10563.764, 287.504, 52691.739 21/11/03,19:13:26,06,08,1, 11.8,1,1, 6.588, 10563.790, 287.487, 52691.740 21/11/03,19:13:26,07,08,1, 11.8,1,1, 6.588, 10563.762, 287.493, 52691.724 21/11/03,19:13:26,08,08,1, 11.8,1,1, 6.588, 10563.784, 287.495, 52691.771 21/11/03,19:13:26,09,08,1, 11.8,1,1, 6.588, 10563.770, 287.483, 52691.749 21/11/03,19:13:26,10,08,1, 11.8,1,1, 6.588, 10563.778, 287.509, 52691.783 21/11/03,19:13:26,11,08,1, 11.8,1,1, 6.588, 10563.798, 287.522, 52691.779 21/11/03,19:13:26,12,08,1, 11.8,1,1, 6.588, 10563.774, 287.494, 52691.759 21/11/03,19:13:26,13,08,1, 11.8,1,1, 6.588, 10563.779, 287.512, 52691.652 21/11/03,19:13:26,14,08,1, 11.8,1,1, 6.588, 10563.776, 287.509, 52691.723 21/11/03,19:13:26,15,08,1, 11.8,1,1, 6.588, 10563.806, 287.509, 52691.707 21/11/03,19:13:26,16,08,1, 11.8,1,1, 6.588, 10563.796, 287.516, 52691.731 21/11/03,19:13:26,17,08,1, 11.8,1,1, 6.588, 10563.797, 287.481, 52691.732 21/11/03,19:13:26,18,08,1, 11.8,1,1, 6.588, 10563.755, 287.506, 52691.738 21/11/03,19:13:26,19,08,1, 11.8,1,1, 6.588, 10563.766, 287.525, 52691.749 21/11/03,19:13:27,00,08,1, 11.9,1,1, 6.586, 10563.760, 287.525, 52691.749 21/11/03,19:13:27,01,08,1, 11.9,1,1, 6.586, 10563.764, 287.528, 52691.760 21/11/03,19:13:27,02,08,1, 11.9,1,1, 6.586, 10563.789, 287.523, 52691.742 21/11/03,19:13:27,03,08,1, 11.9,1,1, 6.586, 10563.784, 287.533, 52691.755 21/11/03,19:13:27,04,08,1, 11.9,1,1, 6.586, 10563.764, 287.541, 52691.752 21/11/03,19:13:27,05,08,1, 11.9,1,1, 6.586, 10563.754, 287.529, 52691.729 21/11/03,19:13:27,06,08,1, 11.9,1,1, 6.586, 10563.765, 287.516, 52691.699 21/11/03,19:13:27,07,08,1, 11.9,1,1, 6.586, 10563.749, 287.535, 52691.729 21/11/03,19:13:27,08,08,1, 11.9,1,1, 6.586, 10563.749, 287.533, 52691.708 21/11/03,19:13:27,09,08,1, 11.9,1,1, 6.586, 10563.765, 287.532, 52691.721 21/11/03,19:13:27,10,08,1, 11.9,1,1, 6.586, 10563.795, 287.543, 52691.757 21/11/03,19:13:27,11,08,1, 11.9,1,1, 6.586, 10563.778, 287.555, 52691.730 21/11/03,19:13:27,12,08,1, 11.9,1,1, 6.586, 10563.774, 287.558, 52691.716 21/11/03,19:13:27,13,08,1, 11.9,1,1, 6.586, 10563.773, 287.553, 52691.733 21/11/03,19:13:27,14,08,1, 11.9,1,1, 6.586, 10563.752, 287.587, 52691.725 21/11/03,19:13:27,15,08,1, 11.9,1,1, 6.586, 10563.776, 287.572, 52691.705 21/11/03,19:13:27,16,08,1, 11.9,1,1, 6.586, 10563.755, 287.551, 52691.723 21/11/03,19:13:27,17,08,1, 11.9,1,1, 6.586, 10563.744, 287.577, 52691.727 21/11/03,19:13:27,18,08,1, 11.9,1,1, 6.586, 10563.751, 287.581, 52691.731 21/11/03,19:13:27,19,08,1, 11.9,1,1, 6.586, 10563.771, 287.568, 52691.746 21/11/03,19:13:28,00,08,1, 11.8,1,1, 6.587, 10563.768, 287.568, 52691.746 21/11/03,19:13:28,01,08,1, 11.8,1,1, 6.587, 10563.771, 287.562, 52691.729 21/11/03,19:13:28,02,08,1, 11.8,1,1, 6.587, 10563.774, 287.574, 52691.759 21/11/03,19:13:28,03,08,1, 11.8,1,1, 6.587, 10563.768, 287.579, 52691.755 21/11/03,19:13:28,04,08,1, 11.8,1,1, 6.587, 10563.770, 287.576, 52691.728 21/11/03,19:13:28,05,08,1, 11.8,1,1, 6.587, 10563.769, 287.585, 52691.763 21/11/03,19:13:28,06,08,1, 11.8,1,1, 6.587, 10563.748, 287.573, 52691.759 21/11/03,19:13:28,07,08,1, 11.8,1,1, 6.587, 10563.762, 287.560, 52691.722 21/11/03,19:13:28,08,08,1, 11.8,1,1, 6.587, 10563.760, 287.578, 52691.747 21/11/03,19:13:28,09,08,1, 11.8,1,1, 6.587, 10563.731, 287.564, 52691.761 21/11/03,19:13:28,10,08,1, 11.8,1,1, 6.587, 10563.806, 287.602, 52691.791 21/11/03,19:13:28,11,08,1, 11.8,1,1, 6.587, 10563.781, 287.595, 52691.758 21/11/03,19:13:28,12,08,1, 11.8,1,1, 6.587, 10563.750, 287.595, 52691.736 21/11/03,19:13:28,13,08,1, 11.8,1,1, 6.587, 10563.780, 287.615, 52691.903 21/11/03,19:13:28,14,08,1, 11.8,1,1, 6.587, 10563.766, 287.600, 52691.738 21/11/03,19:13:28,15,08,1, 11.8,1,1, 6.587, 10563.756, 287.618, 52691.716 21/11/03,19:13:28,16,08,1, 11.8,1,1, 6.587, 10563.784, 287.626, 52691.773 21/11/03,19:13:28,17,08,1, 11.8,1,1, 6.587, 10563.729, 287.611, 52691.720 21/11/03,19:13:28,18,08,1, 11.8,1,1, 6.587, 10563.775, 287.627, 52691.768 21/11/03,19:13:28,19,08,1, 11.8,1,1, 6.587, 10563.766, 287.620, 52691.784 21/11/03,19:13:29,00,08,1, 11.9,1,1, 6.586, 10563.760, 287.620, 52691.784 21/11/03,19:13:29,01,08,1, 11.9,1,1, 6.586, 10563.763, 287.624, 52691.717 21/11/03,19:13:29,02,08,1, 11.9,1,1, 6.586, 10563.767, 287.617, 52691.734 21/11/03,19:13:29,03,08,1, 11.9,1,1, 6.586, 10563.771, 287.646, 52691.757 21/11/03,19:13:29,04,08,1, 11.9,1,1, 6.586, 10563.757, 287.621, 52691.786 21/11/03,19:13:29,05,08,1, 11.9,1,1, 6.586, 10563.752, 287.637, 52691.776 21/11/03,19:13:29,06,08,1, 11.9,1,1, 6.586, 10563.755, 287.643, 52691.755 21/11/03,19:13:29,07,08,1, 11.9,1,1, 6.586, 10563.747, 287.615, 52691.736 21/11/03,19:13:29,08,08,1, 11.9,1,1, 6.586, 10563.754, 287.622, 52691.746 21/11/03,19:13:29,09,08,1, 11.9,1,1, 6.586, 10563.746, 287.652, 52691.758 21/11/03,19:13:29,10,08,1, 11.9,1,1, 6.586, 10563.751, 287.650, 52691.754 21/11/03,19:13:29,11,08,1, 11.9,1,1, 6.586, 10563.769, 287.659, 52691.771 21/11/03,19:13:29,12,08,1, 11.9,1,1, 6.586, 10563.752, 287.652, 52691.790 21/11/03,19:13:29,13,08,1, 11.9,1,1, 6.586, 10563.758, 287.647, 52691.750 21/11/03,19:13:29,14,08,1, 11.9,1,1, 6.586, 10563.764, 287.663, 52691.760 21/11/03,19:13:29,15,08,1, 11.9,1,1, 6.586, 10563.773, 287.661, 52691.788 21/11/03,19:13:29,16,08,1, 11.9,1,1, 6.586, 10563.759, 287.661, 52691.773 21/11/03,19:13:29,17,08,1, 11.9,1,1, 6.586, 10563.763, 287.678, 52691.769 21/11/03,19:13:29,18,08,1, 11.9,1,1, 6.586, 10563.729, 287.643, 52691.744 21/11/03,19:13:29,19,08,1, 11.9,1,1, 6.586, 10563.747, 287.680, 52691.770 21/11/03,19:13:30,00,09,1, 11.9,1,1, 6.588, 10563.743, 287.680, 52691.770 21/11/03,19:13:30,01,09,1, 11.9,1,1, 6.588, 10563.752, 287.683, 52691.746 21/11/03,19:13:30,02,09,1, 11.9,1,1, 6.588, 10563.772, 287.652, 52691.766 21/11/03,19:13:30,03,09,1, 11.9,1,1, 6.588, 10563.746, 287.654, 52691.790 21/11/03,19:13:30,04,09,1, 11.9,1,1, 6.588, 10563.713, 287.689, 52691.783 21/11/03,19:13:30,05,09,1, 11.9,1,1, 6.588, 10563.783, 287.664, 52691.783 21/11/03,19:13:30,06,09,1, 11.9,1,1, 6.588, 10563.755, 287.670, 52691.770 21/11/03,19:13:30,07,09,1, 11.9,1,1, 6.588, 10563.769, 287.694, 52691.809 21/11/03,19:13:30,08,09,1, 11.9,1,1, 6.588, 10563.771, 287.655, 52691.757 21/11/03,19:13:30,09,09,1, 11.9,1,1, 6.588, 10563.745, 287.692, 52691.771 21/11/03,19:13:30,10,09,1, 11.9,1,1, 6.588, 10563.756, 287.696, 52691.747 21/11/03,19:13:30,11,09,1, 11.9,1,1, 6.588, 10563.745, 287.689, 52691.771 21/11/03,19:13:30,12,09,1, 11.9,1,1, 6.588, 10563.734, 287.668, 52691.774 21/11/03,19:13:30,13,09,1, 11.9,1,1, 6.588, 10563.714, 287.702, 52691.971 21/11/03,19:13:30,14,09,1, 11.9,1,1, 6.588, 10563.743, 287.695, 52691.824 21/11/03,19:13:30,15,09,1, 11.9,1,1, 6.588, 10563.753, 287.688, 52691.807 21/11/03,19:13:30,16,09,1, 11.9,1,1, 6.588, 10563.746, 287.711, 52691.768 21/11/03,19:13:30,17,09,1, 11.9,1,1, 6.588, 10563.772, 287.688, 52691.769 21/11/03,19:13:30,18,09,1, 11.9,1,1, 6.588, 10563.754, 287.714, 52691.775 21/11/03,19:13:30,19,09,1, 11.9,1,1, 6.588, 10563.750, 287.699, 52691.729 21/11/03,19:13:31,00,06,1, 11.9,1,1, 6.586, 10563.743, 287.699, 52691.729 21/11/03,19:13:31,01,06,1, 11.9,1,1, 6.586, 10563.741, 287.734, 52691.785 21/11/03,19:13:31,02,06,1, 11.9,1,1, 6.586, 10563.759, 287.720, 52691.774 21/11/03,19:13:31,03,06,1, 11.9,1,1, 6.586, 10563.768, 287.688, 52691.663 21/11/03,19:13:31,04,06,1, 11.9,1,1, 6.586, 10563.759, 287.716, 52691.741 21/11/03,19:13:31,05,06,1, 11.9,1,1, 6.586, 10563.751, 287.717, 52691.701 21/11/03,19:13:31,06,06,1, 11.9,1,1, 6.586, 10563.756, 287.737, 52691.720 21/11/03,19:13:31,07,06,1, 11.9,1,1, 6.586, 10563.748, 287.725, 52691.722 21/11/03,19:13:31,08,06,1, 11.9,1,1, 6.586, 10563.743, 287.722, 52691.738 21/11/03,19:13:31,09,06,1, 11.9,1,1, 6.586, 10563.746, 287.725, 52691.784 21/11/03,19:13:31,10,06,1, 11.9,1,1, 6.586, 10563.745, 287.723, 52691.877 21/11/03,19:13:31,11,06,1, 11.9,1,1, 6.586, 10563.767, 287.717, 52691.666 21/11/03,19:13:31,12,06,1, 11.9,1,1, 6.586, 10563.744, 287.715, 52691.680 21/11/03,19:13:31,13,06,1, 11.9,1,1, 6.586, 10563.800, 287.715, 52691.688 21/11/03,19:13:31,14,06,1, 11.9,1,1, 6.586, 10563.784, 287.722, 52691.514 21/11/03,19:13:31,15,06,1, 11.9,1,1, 6.586, 10563.724, 287.739, 52691.800 21/11/03,19:13:31,16,06,1, 11.9,1,1, 6.586, 10563.738, 287.767, 52691.816 21/11/03,19:13:31,17,06,1, 11.9,1,1, 6.586, 10563.759, 287.722, 52691.791 21/11/03,19:13:31,18,06,1, 11.9,1,1, 6.586, 10563.776, 287.724, 52691.921 21/11/03,19:13:31,19,06,1, 11.9,1,1, 6.586, 10563.755, 287.723, 52691.716 21/11/03,19:13:32,00,07,1, 11.9,1,1, 6.587, 10563.751, 287.723, 52691.716 21/11/03,19:13:32,01,07,1, 11.9,1,1, 6.587, 10563.745, 287.781, 52691.748 21/11/03,19:13:32,02,07,1, 11.9,1,1, 6.587, 10563.751, 287.764, 52691.770 21/11/03,19:13:32,03,07,1, 11.9,1,1, 6.587, 10563.749, 287.770, 52691.778 21/11/03,19:13:32,04,07,1, 11.9,1,1, 6.587, 10563.739, 287.776, 52691.778 21/11/03,19:13:32,05,07,1, 11.9,1,1, 6.587, 10563.748, 287.755, 52691.786 21/11/03,19:13:32,06,07,1, 11.9,1,1, 6.587, 10563.757, 287.766, 52691.721 21/11/03,19:13:32,07,07,1, 11.9,1,1, 6.587, 10563.765, 287.780, 52691.792 21/11/03,19:13:32,08,07,1, 11.9,1,1, 6.587, 10563.747, 287.753, 52691.776 21/11/03,19:13:32,09,07,1, 11.9,1,1, 6.587, 10563.747, 287.794, 52691.802 21/11/03,19:13:32,10,07,1, 11.9,1,1, 6.587, 10563.766, 287.801, 52691.786 21/11/03,19:13:32,11,07,1, 11.9,1,1, 6.587, 10563.771, 287.780, 52691.784 21/11/03,19:13:32,12,07,1, 11.9,1,1, 6.587, 10563.753, 287.817, 52691.783 21/11/03,19:13:32,13,07,1, 11.9,1,1, 6.587, 10563.755, 287.782, 52691.822 21/11/03,19:13:32,14,07,1, 11.9,1,1, 6.587, 10563.739, 287.793, 52691.744 21/11/03,19:13:32,15,07,1, 11.9,1,1, 6.587, 10563.760, 287.792, 52691.760 21/11/03,19:13:32,16,07,1, 11.9,1,1, 6.587, 10563.744, 287.783, 52691.760 21/11/03,19:13:32,17,07,1, 11.9,1,1, 6.587, 10563.742, 287.789, 52691.780 21/11/03,19:13:32,18,07,1, 11.9,1,1, 6.587, 10563.727, 287.762, 52691.791 21/11/03,19:13:32,19,07,1, 11.9,1,1, 6.587, 10563.739, 287.799, 52691.782 21/11/03,19:13:33,00,06,1, 11.9,1,1, 6.587, 10563.735, 287.799, 52691.782 21/11/03,19:13:33,01,06,1, 11.9,1,1, 6.587, 10563.751, 287.805, 52691.777 21/11/03,19:13:33,02,06,1, 11.9,1,1, 6.587, 10563.751, 287.778, 52691.745 21/11/03,19:13:33,03,06,1, 11.9,1,1, 6.587, 10563.751, 287.800, 52691.752 21/11/03,19:13:33,04,06,1, 11.9,1,1, 6.587, 10563.741, 287.790, 52691.708 21/11/03,19:13:33,05,06,1, 11.9,1,1, 6.587, 10563.772, 287.803, 52691.760 21/11/03,19:13:33,06,06,1, 11.9,1,1, 6.587, 10563.765, 287.796, 52691.776 21/11/03,19:13:33,07,06,1, 11.9,1,1, 6.587, 10563.740, 287.810, 52691.773 21/11/03,19:13:33,08,06,1, 11.9,1,1, 6.587, 10563.768, 287.819, 52691.807 21/11/03,19:13:33,09,06,1, 11.9,1,1, 6.587, 10563.737, 287.797, 52691.767 21/11/03,19:13:33,10,06,1, 11.9,1,1, 6.587, 10563.726, 287.815, 52691.801 21/11/03,19:13:33,11,06,1, 11.9,1,1, 6.587, 10563.721, 287.819, 52691.791 21/11/03,19:13:33,12,06,1, 11.9,1,1, 6.587, 10563.731, 287.806, 52691.779 21/11/03,19:13:33,13,06,1, 11.9,1,1, 6.587, 10563.733, 287.837, 52691.800 21/11/03,19:13:33,14,06,1, 11.9,1,1, 6.587, 10563.752, 287.818, 52691.810 21/11/03,19:13:33,15,06,1, 11.9,1,1, 6.587, 10563.730, 287.824, 52691.809 21/11/03,19:13:33,16,06,1, 11.9,1,1, 6.587, 10563.740, 287.840, 52691.769 21/11/03,19:13:33,17,06,1, 11.9,1,1, 6.587, 10563.744, 287.813, 52691.793 21/11/03,19:13:33,18,06,1, 11.9,1,1, 6.587, 10563.748, 287.829, 52691.814 21/11/03,19:13:33,19,06,1, 11.9,1,1, 6.587, 10563.719, 287.847, 52691.806 21/11/03,19:13:34,00,07,1, 11.9,1,1, 6.587, 10563.718, 287.847, 52691.806 21/11/03,19:13:34,01,07,1, 11.9,1,1, 6.587, 10563.761, 287.862, 52691.823 21/11/03,19:13:34,02,07,1, 11.9,1,1, 6.587, 10563.732, 287.838, 52691.746 21/11/03,19:13:34,03,07,1, 11.9,1,1, 6.587, 10563.728, 287.852, 52691.787 21/11/03,19:13:34,04,07,1, 11.9,1,1, 6.587, 10563.726, 287.871, 52691.788 21/11/03,19:13:34,05,07,1, 11.9,1,1, 6.587, 10563.747, 287.837, 52691.815 21/11/03,19:13:34,06,07,1, 11.9,1,1, 6.587, 10563.742, 287.867, 52691.784 21/11/03,19:13:34,07,07,1, 11.9,1,1, 6.587, 10563.733, 287.845, 52691.742 21/11/03,19:13:34,08,07,1, 11.9,1,1, 6.587, 10563.726, 287.838, 52691.795 21/11/03,19:13:34,09,07,1, 11.9,1,1, 6.587, 10563.724, 287.877, 52691.771 21/11/03,19:13:34,10,07,1, 11.9,1,1, 6.587, 10563.741, 287.879, 52691.775 21/11/03,19:13:34,11,07,1, 11.9,1,1, 6.587, 10563.724, 287.850, 52691.784 21/11/03,19:13:34,12,07,1, 11.9,1,1, 6.587, 10563.698, 287.865, 52691.786 21/11/03,19:13:34,13,07,1, 11.9,1,1, 6.587, 10563.712, 287.867, 52691.833 21/11/03,19:13:34,14,07,1, 11.9,1,1, 6.587, 10563.755, 287.866, 52691.798 21/11/03,19:13:34,15,07,1, 11.9,1,1, 6.587, 10563.719, 287.893, 52691.806 21/11/03,19:13:34,16,07,1, 11.9,1,1, 6.587, 10563.737, 287.860, 52691.811 21/11/03,19:13:34,17,07,1, 11.9,1,1, 6.587, 10563.736, 287.855, 52691.833 21/11/03,19:13:34,18,07,1, 11.9,1,1, 6.587, 10563.695, 287.867, 52691.800 21/11/03,19:13:34,19,07,1, 11.9,1,1, 6.587, 10563.749, 287.875, 52691.820 21/11/03,19:13:35,00,07,1, 11.9,1,1, 6.586, 10563.743, 287.875, 52691.820 21/11/03,19:13:35,01,07,1, 11.9,1,1, 6.586, 10563.712, 287.877, 52691.808 21/11/03,19:13:35,02,07,1, 11.9,1,1, 6.586, 10563.725, 287.897, 52691.811 21/11/03,19:13:35,03,07,1, 11.9,1,1, 6.586, 10563.736, 287.913, 52691.820 21/11/03,19:13:35,04,07,1, 11.9,1,1, 6.586, 10563.754, 287.895, 52691.841 21/11/03,19:13:35,05,07,1, 11.9,1,1, 6.586, 10563.746, 287.922, 52691.815 21/11/03,19:13:35,06,07,1, 11.9,1,1, 6.586, 10563.699, 287.902, 52691.819 21/11/03,19:13:35,07,07,1, 11.9,1,1, 6.586, 10563.724, 287.895, 52691.828 21/11/03,19:13:35,08,07,1, 11.9,1,1, 6.586, 10563.710, 287.928, 52691.816 21/11/03,19:13:35,09,07,1, 11.9,1,1, 6.586, 10563.682, 287.922, 52691.813 21/11/03,19:13:35,10,07,1, 11.9,1,1, 6.586, 10563.736, 287.918, 52691.814 21/11/03,19:13:35,11,07,1, 11.9,1,1, 6.586, 10563.703, 287.933, 52691.816 21/11/03,19:13:35,12,07,1, 11.9,1,1, 6.586, 10563.710, 287.922, 52691.798 21/11/03,19:13:35,13,07,1, 11.9,1,1, 6.586, 10563.697, 287.922, 52691.796 21/11/03,19:13:35,14,07,1, 11.9,1,1, 6.586, 10563.696, 287.922, 52691.784 21/11/03,19:13:35,15,07,1, 11.9,1,1, 6.586, 10563.694, 287.913, 52691.813 21/11/03,19:13:35,16,07,1, 11.9,1,1, 6.586, 10563.717, 287.934, 52691.810 21/11/03,19:13:35,17,07,1, 11.9,1,1, 6.586, 10563.718, 287.906, 52691.820 21/11/03,19:13:35,18,07,1, 11.9,1,1, 6.586, 10563.709, 287.919, 52691.805 21/11/03,19:13:35,19,07,1, 11.9,1,1, 6.586, 10563.717, 287.934, 52691.830 21/11/03,19:13:36,00,07,1, 11.8,1,1, 6.585, 10563.710, 287.934, 52691.830 21/11/03,19:13:36,01,07,1, 11.8,1,1, 6.585, 10563.706, 287.948, 52691.811 21/11/03,19:13:36,02,07,1, 11.8,1,1, 6.585, 10563.690, 287.947, 52691.825 21/11/03,19:13:36,03,07,1, 11.8,1,1, 6.585, 10563.688, 287.932, 52691.795 21/11/03,19:13:36,04,07,1, 11.8,1,1, 6.585, 10563.712, 287.961, 52691.822 21/11/03,19:13:36,05,07,1, 11.8,1,1, 6.585, 10563.695, 287.934, 52691.800 21/11/03,19:13:36,06,07,1, 11.8,1,1, 6.585, 10563.698, 287.965, 52691.818 21/11/03,19:13:36,07,07,1, 11.8,1,1, 6.585, 10563.688, 287.967, 52691.812 21/11/03,19:13:36,08,07,1, 11.8,1,1, 6.585, 10563.726, 287.942, 52691.811 21/11/03,19:13:36,09,07,1, 11.8,1,1, 6.585, 10563.732, 287.945, 52691.646 21/11/03,19:13:36,10,07,1, 11.8,1,1, 6.585, 10563.735, 287.967, 52691.854 21/11/03,19:13:36,11,07,1, 11.8,1,1, 6.585, 10563.742, 287.969, 52691.786 21/11/03,19:13:36,12,07,1, 11.8,1,1, 6.585, 10563.712, 287.982, 52691.812 21/11/03,19:13:36,13,07,1, 11.8,1,1, 6.585, 10563.703, 287.954, 52691.808 21/11/03,19:13:36,14,07,1, 11.8,1,1, 6.585, 10563.726, 287.983, 52691.828 21/11/03,19:13:36,15,07,1, 11.8,1,1, 6.585, 10563.711, 287.984, 52691.871 21/11/03,19:13:36,16,07,1, 11.8,1,1, 6.585, 10563.702, 287.978, 52691.854 21/11/03,19:13:36,17,07,1, 11.8,1,1, 6.585, 10563.710, 287.998, 52691.869 21/11/03,19:13:36,18,07,1, 11.8,1,1, 6.585, 10563.701, 287.980, 52691.835 21/11/03,19:13:36,19,07,1, 11.8,1,1, 6.585, 10563.709, 287.999, 52691.824 21/11/03,19:13:37,00,07,1, 11.8,1,1, 6.588, 10563.701, 287.999, 52691.824 21/11/03,19:13:37,01,07,1, 11.8,1,1, 6.588, 10563.666, 287.999, 52691.809 21/11/03,19:13:37,02,07,1, 11.8,1,1, 6.588, 10563.690, 288.001, 52691.823 21/11/03,19:13:37,03,07,1, 11.8,1,1, 6.588, 10563.698, 287.991, 52691.805 21/11/03,19:13:37,04,07,1, 11.8,1,1, 6.588, 10563.703, 287.979, 52691.846 21/11/03,19:13:37,05,07,1, 11.8,1,1, 6.588, 10563.713, 287.998, 52691.877 21/11/03,19:13:37,06,07,1, 11.8,1,1, 6.588, 10563.717, 287.988, 52691.834 21/11/03,19:13:37,07,07,1, 11.8,1,1, 6.588, 10563.701, 288.009, 52691.798 21/11/03,19:13:37,08,07,1, 11.8,1,1, 6.588, 10563.720, 288.002, 52691.857 21/11/03,19:13:37,09,07,1, 11.8,1,1, 6.588, 10563.726, 288.012, 52691.853 21/11/03,19:13:37,10,07,1, 11.8,1,1, 6.588, 10563.693, 288.025, 52691.828 21/11/03,19:13:37,11,07,1, 11.8,1,1, 6.588, 10563.697, 288.026, 52691.844 21/11/03,19:13:37,12,07,1, 11.8,1,1, 6.588, 10563.711, 287.990, 52691.848 21/11/03,19:13:37,13,07,1, 11.8,1,1, 6.588, 10563.703, 288.042, 52691.861 21/11/03,19:13:37,14,07,1, 11.8,1,1, 6.588, 10563.692, 288.019, 52691.876 21/11/03,19:13:37,15,07,1, 11.8,1,1, 6.588, 10563.696, 288.020, 52691.850 21/11/03,19:13:37,16,07,1, 11.8,1,1, 6.588, 10563.701, 288.039, 52691.824 21/11/03,19:13:37,17,07,1, 11.8,1,1, 6.588, 10563.687, 288.019, 52691.844 21/11/03,19:13:37,18,07,1, 11.8,1,1, 6.588, 10563.693, 288.046, 52691.869 21/11/03,19:13:37,19,07,1, 11.8,1,1, 6.588, 10563.713, 288.065, 52691.863 21/11/03,19:13:38,00,07,1, 11.9,1,1, 6.589, 10563.710, 288.065, 52691.863 21/11/03,19:13:38,01,07,1, 11.9,1,1, 6.589, 10563.694, 288.063, 52691.815 21/11/03,19:13:38,02,07,1, 11.9,1,1, 6.589, 10563.689, 288.049, 52691.856 21/11/03,19:13:38,03,07,1, 11.9,1,1, 6.589, 10563.684, 288.059, 52691.854 21/11/03,19:13:38,04,07,1, 11.9,1,1, 6.589, 10563.711, 288.062, 52691.867 21/11/03,19:13:38,05,07,1, 11.9,1,1, 6.589, 10563.709, 288.042, 52691.851 21/11/03,19:13:38,06,07,1, 11.9,1,1, 6.589, 10563.696, 288.043, 52691.889 21/11/03,19:13:38,07,07,1, 11.9,1,1, 6.589, 10563.725, 288.075, 52692.086 21/11/03,19:13:38,08,07,1, 11.9,1,1, 6.589, 10563.696, 288.038, 52691.703 21/11/03,19:13:38,09,07,1, 11.9,1,1, 6.589, 10563.685, 288.064, 52691.839 21/11/03,19:13:38,10,07,1, 11.9,1,1, 6.589, 10563.700, 288.064, 52691.794 21/11/03,19:13:38,11,07,1, 11.9,1,1, 6.589, 10563.702, 288.086, 52691.842 21/11/03,19:13:38,12,07,1, 11.9,1,1, 6.589, 10563.704, 288.059, 52691.843 21/11/03,19:13:38,13,07,1, 11.9,1,1, 6.589, 10563.707, 288.046, 52691.846 21/11/03,19:13:38,14,07,1, 11.9,1,1, 6.589, 10563.712, 288.043, 52691.859 21/11/03,19:13:38,15,07,1, 11.9,1,1, 6.589, 10563.685, 288.061, 52691.865 21/11/03,19:13:38,16,07,1, 11.9,1,1, 6.589, 10563.691, 288.058, 52691.868 21/11/03,19:13:38,17,07,1, 11.9,1,1, 6.589, 10563.700, 288.051, 52691.909 21/11/03,19:13:38,18,07,1, 11.9,1,1, 6.589, 10563.694, 288.039, 52691.855 21/11/03,19:13:38,19,07,1, 11.9,1,1, 6.589, 10563.683, 288.064, 52691.858 21/11/03,19:13:39,00,08,1, 11.9,1,1, 6.587, 10563.676, 288.064, 52691.858 21/11/03,19:13:39,01,08,1, 11.9,1,1, 6.587, 10563.704, 288.039, 52691.874 21/11/03,19:13:39,02,08,1, 11.9,1,1, 6.587, 10563.699, 288.086, 52691.854 21/11/03,19:13:39,03,08,1, 11.9,1,1, 6.587, 10563.684, 288.053, 52691.840 21/11/03,19:13:39,04,08,1, 11.9,1,1, 6.587, 10563.696, 288.049, 52691.852 21/11/03,19:13:39,05,08,1, 11.9,1,1, 6.587, 10563.718, 288.078, 52691.879 21/11/03,19:13:39,06,08,1, 11.9,1,1, 6.587, 10563.710, 288.057, 52691.823 21/11/03,19:13:39,07,08,1, 11.9,1,1, 6.587, 10563.694, 288.097, 52691.857 21/11/03,19:13:39,08,08,1, 11.9,1,1, 6.587, 10563.690, 288.065, 52691.830 21/11/03,19:13:39,09,08,1, 11.9,1,1, 6.587, 10563.720, 288.075, 52691.862 21/11/03,19:13:39,10,08,1, 11.9,1,1, 6.587, 10563.716, 288.071, 52691.875 21/11/03,19:13:39,11,08,1, 11.9,1,1, 6.587, 10563.713, 288.060, 52691.839 21/11/03,19:13:39,12,08,1, 11.9,1,1, 6.587, 10563.722, 288.070, 52691.831 21/11/03,19:13:39,13,08,1, 11.9,1,1, 6.587, 10563.740, 288.098, 52691.867 21/11/03,19:13:39,14,08,1, 11.9,1,1, 6.587, 10563.721, 288.097, 52691.890 21/11/03,19:13:39,15,08,1, 11.9,1,1, 6.587, 10563.718, 288.108, 52691.881 21/11/03,19:13:39,16,08,1, 11.9,1,1, 6.587, 10563.716, 288.085, 52691.907 21/11/03,19:13:39,17,08,1, 11.9,1,1, 6.587, 10563.718, 288.074, 52691.833 21/11/03,19:13:39,18,08,1, 11.9,1,1, 6.587, 10563.691, 288.092, 52691.839 21/11/03,19:13:39,19,08,1, 11.9,1,1, 6.587, 10563.699, 288.078, 52691.807 21/11/03,19:13:40,00,08,1, 11.9,1,1, 6.586, 10563.693, 288.078, 52691.807 21/11/03,19:13:40,01,08,1, 11.9,1,1, 6.586, 10563.708, 288.088, 52691.868 21/11/03,19:13:40,02,08,1, 11.9,1,1, 6.586, 10563.702, 288.087, 52691.861 21/11/03,19:13:40,03,08,1, 11.9,1,1, 6.586, 10563.707, 288.090, 52691.893 21/11/03,19:13:40,04,08,1, 11.9,1,1, 6.586, 10563.713, 288.087, 52691.899 21/11/03,19:13:40,05,08,1, 11.9,1,1, 6.586, 10563.695, 288.077, 52691.855 21/11/03,19:13:40,06,08,1, 11.9,1,1, 6.586, 10563.710, 288.130, 52691.855 21/11/03,19:13:40,07,08,1, 11.9,1,1, 6.586, 10563.694, 288.120, 52691.867 21/11/03,19:13:40,08,08,1, 11.9,1,1, 6.586, 10563.720, 288.110, 52691.842 21/11/03,19:13:40,09,08,1, 11.9,1,1, 6.586, 10563.712, 288.120, 52691.875 21/11/03,19:13:40,10,08,1, 11.9,1,1, 6.586, 10563.733, 288.113, 52691.848 21/11/03,19:13:40,11,08,1, 11.9,1,1, 6.586, 10563.714, 288.103, 52691.771 21/11/03,19:13:40,12,08,1, 11.9,1,1, 6.586, 10563.679, 288.116, 52691.846 21/11/03,19:13:40,13,08,1, 11.9,1,1, 6.586, 10563.708, 288.113, 52691.871 21/11/03,19:13:40,14,08,1, 11.9,1,1, 6.586, 10563.694, 288.131, 52691.863 21/11/03,19:13:40,15,08,1, 11.9,1,1, 6.586, 10563.689, 288.117, 52691.862 21/11/03,19:13:40,16,08,1, 11.9,1,1, 6.586, 10563.690, 288.111, 52691.876 21/11/03,19:13:40,17,08,1, 11.9,1,1, 6.586, 10563.701, 288.151, 52691.867 21/11/03,19:13:40,18,08,1, 11.9,1,1, 6.586, 10563.685, 288.118, 52691.847 21/11/03,19:13:40,19,08,1, 11.9,1,1, 6.586, 10563.700, 288.133, 52691.840 21/11/03,19:13:41,00,08,1, 11.9,1,1, 6.587, 10563.693, 288.133, 52691.840 21/11/03,19:13:41,01,08,1, 11.9,1,1, 6.587, 10563.680, 288.119, 52691.831 21/11/03,19:13:41,02,08,1, 11.9,1,1, 6.587, 10563.682, 288.145, 52691.865 21/11/03,19:13:41,03,08,1, 11.9,1,1, 6.587, 10563.709, 288.126, 52691.844 21/11/03,19:13:41,04,08,1, 11.9,1,1, 6.587, 10563.686, 288.153, 52691.862 21/11/03,19:13:41,05,08,1, 11.9,1,1, 6.587, 10563.667, 288.154, 52691.875 21/11/03,19:13:41,06,08,1, 11.9,1,1, 6.587, 10563.703, 288.122, 52691.854 21/11/03,19:13:41,07,08,1, 11.9,1,1, 6.587, 10563.706, 288.152, 52691.875 21/11/03,19:13:41,08,08,1, 11.9,1,1, 6.587, 10563.696, 288.147, 52691.863 21/11/03,19:13:41,09,08,1, 11.9,1,1, 6.587, 10563.688, 288.129, 52691.857 21/11/03,19:13:41,10,08,1, 11.9,1,1, 6.587, 10563.694, 288.155, 52691.884 21/11/03,19:13:41,11,08,1, 11.9,1,1, 6.587, 10563.715, 288.157, 52691.839 21/11/03,19:13:41,12,08,1, 11.9,1,1, 6.587, 10563.694, 288.137, 52691.848 21/11/03,19:13:41,13,08,1, 11.9,1,1, 6.587, 10563.687, 288.157, 52691.881 21/11/03,19:13:41,14,08,1, 11.9,1,1, 6.587, 10563.694, 288.135, 52691.711 21/11/03,19:13:41,15,08,1, 11.9,1,1, 6.587, 10563.663, 288.157, 52691.888 21/11/03,19:13:41,16,08,1, 11.9,1,1, 6.587, 10563.671, 288.130, 52691.908 21/11/03,19:13:41,17,08,1, 11.9,1,1, 6.587, 10563.682, 288.154, 52691.905 21/11/03,19:13:41,18,08,1, 11.9,1,1, 6.587, 10563.681, 288.173, 52691.873 21/11/03,19:13:41,19,08,1, 11.9,1,1, 6.587, 10563.679, 288.171, 52691.922 21/11/03,19:13:42,00,08,1, 11.9,1,1, 6.587, 10563.676, 288.171, 52691.922 21/11/03,19:13:42,01,08,1, 11.9,1,1, 6.587, 10563.690, 288.171, 52691.894 21/11/03,19:13:42,02,08,1, 11.9,1,1, 6.587, 10563.684, 288.170, 52691.878 21/11/03,19:13:42,03,08,1, 11.9,1,1, 6.587, 10563.690, 288.177, 52691.876 21/11/03,19:13:42,04,08,1, 11.9,1,1, 6.587, 10563.695, 288.198, 52691.861 21/11/03,19:13:42,05,08,1, 11.9,1,1, 6.587, 10563.679, 288.163, 52691.853 21/11/03,19:13:42,06,08,1, 11.9,1,1, 6.587, 10563.694, 288.196, 52691.850 21/11/03,19:13:42,07,08,1, 11.9,1,1, 6.587, 10563.689, 288.157, 52691.857 21/11/03,19:13:42,08,08,1, 11.9,1,1, 6.587, 10563.680, 288.200, 52691.878 21/11/03,19:13:42,09,08,1, 11.9,1,1, 6.587, 10563.707, 288.217, 52691.868 21/11/03,19:13:42,10,08,1, 11.9,1,1, 6.587, 10563.719, 288.168, 52691.857 21/11/03,19:13:42,11,08,1, 11.9,1,1, 6.587, 10563.705, 288.179, 52691.859 21/11/03,19:13:42,12,08,1, 11.9,1,1, 6.587, 10563.675, 288.170, 52691.855 21/11/03,19:13:42,13,08,1, 11.9,1,1, 6.587, 10563.688, 288.193, 52691.894 21/11/03,19:13:42,14,08,1, 11.9,1,1, 6.587, 10563.693, 288.202, 52691.860 21/11/03,19:13:42,15,08,1, 11.9,1,1, 6.587, 10563.678, 288.209, 52691.865 21/11/03,19:13:42,16,08,1, 11.9,1,1, 6.587, 10563.674, 288.208, 52691.888 21/11/03,19:13:42,17,08,1, 11.9,1,1, 6.587, 10563.677, 288.218, 52691.893 21/11/03,19:13:42,18,08,1, 11.9,1,1, 6.587, 10563.679, 288.200, 52691.890 21/11/03,19:13:42,19,08,1, 11.9,1,1, 6.587, 10563.669, 288.223, 52691.880 21/11/03,19:13:43,00,07,1, 11.9,1,1, 6.593, 10563.668, 288.223, 52691.880 21/11/03,19:13:43,01,07,1, 11.9,1,1, 6.593, 10563.664, 288.184, 52691.849 21/11/03,19:13:43,02,07,1, 11.9,1,1, 6.593, 10563.702, 288.213, 52691.888 21/11/03,19:13:43,03,07,1, 11.9,1,1, 6.593, 10563.691, 288.226, 52691.857 21/11/03,19:13:43,04,07,1, 11.9,1,1, 6.593, 10563.698, 288.220, 52691.840 21/11/03,19:13:43,05,07,1, 11.9,1,1, 6.593, 10563.692, 288.233, 52691.881 21/11/03,19:13:43,06,07,1, 11.9,1,1, 6.593, 10563.700, 288.234, 52691.876 21/11/03,19:13:43,07,07,1, 11.9,1,1, 6.593, 10563.675, 288.222, 52691.874 21/11/03,19:13:43,08,07,1, 11.9,1,1, 6.593, 10563.701, 288.233, 52691.837 21/11/03,19:13:43,09,07,1, 11.9,1,1, 6.593, 10563.709, 288.214, 52691.899 21/11/03,19:13:43,10,07,1, 11.9,1,1, 6.593, 10563.680, 288.234, 52691.865 21/11/03,19:13:43,11,07,1, 11.9,1,1, 6.593, 10563.701, 288.211, 52691.851 21/11/03,19:13:43,12,07,1, 11.9,1,1, 6.593, 10563.718, 288.201, 52691.875 21/11/03,19:13:43,13,07,1, 11.9,1,1, 6.593, 10563.706, 288.249, 52691.876 21/11/03,19:13:43,14,07,1, 11.9,1,1, 6.593, 10563.683, 288.233, 52691.842 21/11/03,19:13:43,15,07,1, 11.9,1,1, 6.593, 10563.710, 288.225, 52691.880 21/11/03,19:13:43,16,07,1, 11.9,1,1, 6.593, 10563.692, 288.228, 52691.860 21/11/03,19:13:43,17,07,1, 11.9,1,1, 6.593, 10563.689, 288.215, 52691.872 21/11/03,19:13:43,18,07,1, 11.9,1,1, 6.593, 10563.721, 288.232, 52691.866 21/11/03,19:13:43,19,07,1, 11.9,1,1, 6.593, 10563.697, 288.252, 52691.846 21/11/03,19:13:44,00,07,1, 11.9,1,1, 6.586, 10563.693, 288.252, 52691.846 21/11/03,19:13:44,01,07,1, 11.9,1,1, 6.586, 10563.705, 288.235, 52691.871 21/11/03,19:13:44,02,07,1, 11.9,1,1, 6.586, 10563.704, 288.242, 52691.888 21/11/03,19:13:44,03,07,1, 11.9,1,1, 6.586, 10563.726, 288.264, 52691.902 21/11/03,19:13:44,04,07,1, 11.9,1,1, 6.586, 10563.702, 288.250, 52691.886 21/11/03,19:13:44,05,07,1, 11.9,1,1, 6.586, 10563.709, 288.229, 52691.867 21/11/03,19:13:44,06,07,1, 11.9,1,1, 6.586, 10563.694, 288.255, 52691.857 21/11/03,19:13:44,07,07,1, 11.9,1,1, 6.586, 10563.691, 288.241, 52691.850 21/11/03,19:13:44,08,07,1, 11.9,1,1, 6.586, 10563.689, 288.264, 52691.858 21/11/03,19:13:44,09,07,1, 11.9,1,1, 6.586, 10563.695, 288.262, 52691.842 21/11/03,19:13:44,10,07,1, 11.9,1,1, 6.586, 10563.657, 288.236, 52691.865 21/11/03,19:13:44,11,07,1, 11.9,1,1, 6.586, 10563.681, 288.247, 52691.855 21/11/03,19:13:44,12,07,1, 11.9,1,1, 6.586, 10563.672, 288.266, 52691.875 21/11/03,19:13:44,13,07,1, 11.9,1,1, 6.586, 10563.688, 288.252, 52691.873 21/11/03,19:13:44,14,07,1, 11.9,1,1, 6.586, 10563.672, 288.246, 52691.845 21/11/03,19:13:44,15,07,1, 11.9,1,1, 6.586, 10563.664, 288.257, 52691.863 21/11/03,19:13:44,16,07,1, 11.9,1,1, 6.586, 10563.667, 288.258, 52691.887 21/11/03,19:13:44,17,07,1, 11.9,1,1, 6.586, 10563.682, 288.277, 52691.858 21/11/03,19:13:44,18,07,1, 11.9,1,1, 6.586, 10563.694, 288.238, 52691.880 21/11/03,19:13:44,19,07,1, 11.9,1,1, 6.586, 10563.686, 288.269, 52691.870 21/11/03,19:13:45,00,08,1, 11.8,1,1, 6.588, 10563.685, 288.269, 52691.870 21/11/03,19:13:45,01,08,1, 11.8,1,1, 6.588, 10563.668, 288.282, 52691.879 21/11/03,19:13:45,02,08,1, 11.8,1,1, 6.588, 10563.695, 288.270, 52691.869 21/11/03,19:13:45,03,08,1, 11.8,1,1, 6.588, 10563.680, 288.282, 52691.821 21/11/03,19:13:45,04,08,1, 11.8,1,1, 6.588, 10563.680, 288.253, 52691.911 21/11/03,19:13:45,05,08,1, 11.8,1,1, 6.588, 10563.689, 288.278, 52691.891 21/11/03,19:13:45,06,08,1, 11.8,1,1, 6.588, 10563.689, 288.282, 52691.853 21/11/03,19:13:45,07,08,1, 11.8,1,1, 6.588, 10563.676, 288.272, 52691.868 21/11/03,19:13:45,08,08,1, 11.8,1,1, 6.588, 10563.695, 288.292, 52691.868 21/11/03,19:13:45,09,08,1, 11.8,1,1, 6.588, 10563.685, 288.250, 52691.833 21/11/03,19:13:45,10,08,1, 11.8,1,1, 6.588, 10563.686, 288.267, 52691.861 21/11/03,19:13:45,11,08,1, 11.8,1,1, 6.588, 10563.693, 288.280, 52691.863 21/11/03,19:13:45,12,08,1, 11.8,1,1, 6.588, 10563.706, 288.279, 52691.875 21/11/03,19:13:45,13,08,1, 11.8,1,1, 6.588, 10563.690, 288.267, 52691.851 21/11/03,19:13:45,14,08,1, 11.8,1,1, 6.588, 10563.675, 288.276, 52691.884 21/11/03,19:13:45,15,08,1, 11.8,1,1, 6.588, 10563.655, 288.258, 52691.836 21/11/03,19:13:45,16,08,1, 11.8,1,1, 6.588, 10563.687, 288.261, 52691.883 21/11/03,19:13:45,17,08,1, 11.8,1,1, 6.588, 10563.697, 288.251, 52691.852 21/11/03,19:13:45,18,08,1, 11.8,1,1, 6.588, 10563.704, 288.276, 52691.872 21/11/03,19:13:45,19,08,1, 11.8,1,1, 6.588, 10563.691, 288.286, 52691.872 21/11/03,19:13:46,00,08,1, 11.9,1,1, 6.588, 10563.685, 288.286, 52691.872 21/11/03,19:13:46,01,08,1, 11.9,1,1, 6.588, 10563.694, 288.281, 52691.852 21/11/03,19:13:46,02,08,1, 11.9,1,1, 6.588, 10563.698, 288.277, 52691.863 21/11/03,19:13:46,03,08,1, 11.9,1,1, 6.588, 10563.698, 288.264, 52691.893 21/11/03,19:13:46,04,08,1, 11.9,1,1, 6.588, 10563.684, 288.290, 52691.912 21/11/03,19:13:46,05,08,1, 11.9,1,1, 6.588, 10563.698, 288.237, 52691.869 21/11/03,19:13:46,06,08,1, 11.9,1,1, 6.588, 10563.704, 288.261, 52691.881 21/11/03,19:13:46,07,08,1, 11.9,1,1, 6.588, 10563.711, 288.262, 52691.865 21/11/03,19:13:46,08,08,1, 11.9,1,1, 6.588, 10563.674, 288.277, 52691.882 21/11/03,19:13:46,09,08,1, 11.9,1,1, 6.588, 10563.674, 288.278, 52691.865 21/11/03,19:13:46,10,08,1, 11.9,1,1, 6.588, 10563.689, 288.267, 52691.850 21/11/03,19:13:46,11,08,1, 11.9,1,1, 6.588, 10563.698, 288.280, 52691.834 21/11/03,19:13:46,12,08,1, 11.9,1,1, 6.588, 10563.703, 288.275, 52691.831 21/11/03,19:13:46,13,08,1, 11.9,1,1, 6.588, 10563.681, 288.261, 52691.842 21/11/03,19:13:46,14,08,1, 11.9,1,1, 6.588, 10563.701, 288.262, 52691.830 21/11/03,19:13:46,15,08,1, 11.9,1,1, 6.588, 10563.703, 288.274, 52691.853 21/11/03,19:13:46,16,08,1, 11.9,1,1, 6.588, 10563.697, 288.283, 52691.833 21/11/03,19:13:46,17,08,1, 11.9,1,1, 6.588, 10563.704, 288.308, 52691.858 21/11/03,19:13:46,18,08,1, 11.9,1,1, 6.588, 10563.698, 288.286, 52691.841 21/11/03,19:13:46,19,08,1, 11.9,1,1, 6.588, 10563.720, 288.282, 52691.845 21/11/03,19:13:47,00,07,1, 11.8,1,1, 6.586, 10563.718, 288.282, 52691.845 21/11/03,19:13:47,01,07,1, 11.8,1,1, 6.586, 10563.718, 288.305, 52691.889 21/11/03,19:13:47,02,07,1, 11.8,1,1, 6.586, 10563.709, 288.303, 52691.875 21/11/03,19:13:47,03,07,1, 11.8,1,1, 6.586, 10563.711, 288.313, 52691.835 21/11/03,19:13:47,04,07,1, 11.8,1,1, 6.586, 10563.692, 288.299, 52691.870 21/11/03,19:13:47,05,07,1, 11.8,1,1, 6.586, 10563.707, 288.306, 52691.874 21/11/03,19:13:47,06,07,1, 11.8,1,1, 6.586, 10563.713, 288.297, 52691.887 21/11/03,19:13:47,07,07,1, 11.8,1,1, 6.586, 10563.692, 288.329, 52691.869 21/11/03,19:13:47,08,07,1, 11.8,1,1, 6.586, 10563.728, 288.336, 52691.899 21/11/03,19:13:47,09,07,1, 11.8,1,1, 6.586, 10563.741, 288.300, 52691.876 21/11/03,19:13:47,10,07,1, 11.8,1,1, 6.586, 10563.713, 288.305, 52691.892 21/11/03,19:13:47,11,07,1, 11.8,1,1, 6.586, 10563.720, 288.323, 52691.899 21/11/03,19:13:47,12,07,1, 11.8,1,1, 6.586, 10563.738, 288.322, 52691.911 21/11/03,19:13:47,13,07,1, 11.8,1,1, 6.586, 10563.688, 288.352, 52691.957 21/11/03,19:13:47,14,07,1, 11.8,1,1, 6.586, 10563.743, 288.301, 52691.848 21/11/03,19:13:47,15,07,1, 11.8,1,1, 6.586, 10563.719, 288.317, 52691.862 21/11/03,19:13:47,16,07,1, 11.8,1,1, 6.586, 10563.719, 288.327, 52691.908 21/11/03,19:13:47,17,07,1, 11.8,1,1, 6.586, 10563.682, 288.307, 52691.720 21/11/03,19:13:47,18,07,1, 11.8,1,1, 6.586, 10563.726, 288.292, 52691.924 21/11/03,19:13:47,19,07,1, 11.8,1,1, 6.586, 10563.707, 288.323, 52691.862 21/11/03,19:13:48,00,07,1, 11.9,1,1, 6.588, 10563.701, 288.323, 52691.862 21/11/03,19:13:48,01,07,1, 11.9,1,1, 6.588, 10563.708, 288.345, 52691.886 21/11/03,19:13:48,02,07,1, 11.9,1,1, 6.588, 10563.718, 288.347, 52691.929 21/11/03,19:13:48,03,07,1, 11.9,1,1, 6.588, 10563.705, 288.343, 52691.864 21/11/03,19:13:48,04,07,1, 11.9,1,1, 6.588, 10563.710, 288.340, 52691.836 21/11/03,19:13:48,05,07,1, 11.9,1,1, 6.588, 10563.696, 288.330, 52691.871 21/11/03,19:13:48,06,07,1, 11.9,1,1, 6.588, 10563.690, 288.362, 52692.128 21/11/03,19:13:48,07,07,1, 11.9,1,1, 6.588, 10563.736, 288.339, 52691.799 21/11/03,19:13:48,08,07,1, 11.9,1,1, 6.588, 10563.674, 288.309, 52691.747 21/11/03,19:13:48,09,07,1, 11.9,1,1, 6.588, 10563.671, 288.343, 52691.845 21/11/03,19:13:48,10,07,1, 11.9,1,1, 6.588, 10563.715, 288.341, 52691.842 21/11/03,19:13:48,11,07,1, 11.9,1,1, 6.588, 10563.698, 288.373, 52691.824 21/11/03,19:13:48,12,07,1, 11.9,1,1, 6.588, 10563.684, 288.376, 52691.843 21/11/03,19:13:48,13,07,1, 11.9,1,1, 6.588, 10563.686, 288.351, 52691.881 21/11/03,19:13:48,14,07,1, 11.9,1,1, 6.588, 10563.697, 288.337, 52691.854 21/11/03,19:13:48,15,07,1, 11.9,1,1, 6.588, 10563.683, 288.347, 52691.832 21/11/03,19:13:48,16,07,1, 11.9,1,1, 6.588, 10563.692, 288.352, 52691.835 21/11/03,19:13:48,17,07,1, 11.9,1,1, 6.588, 10563.687, 288.387, 52691.807 21/11/03,19:13:48,18,07,1, 11.9,1,1, 6.588, 10563.658, 288.359, 52692.013 21/11/03,19:13:48,19,07,1, 11.9,1,1, 6.588, 10563.683, 288.343, 52691.912 21/11/03,19:13:49,00,08,1, 11.9,1,1, 6.587, 10563.676, 288.343, 52691.912 21/11/03,19:13:49,01,08,1, 11.9,1,1, 6.587, 10563.691, 288.337, 52691.872 21/11/03,19:13:49,02,08,1, 11.9,1,1, 6.587, 10563.704, 288.348, 52692.050 21/11/03,19:13:49,03,08,1, 11.9,1,1, 6.587, 10563.715, 288.348, 52691.729 21/11/03,19:13:49,04,08,1, 11.9,1,1, 6.587, 10563.697, 288.353, 52691.785 21/11/03,19:13:49,05,08,1, 11.9,1,1, 6.587, 10563.700, 288.355, 52691.800 21/11/03,19:13:49,06,08,1, 11.9,1,1, 6.587, 10563.711, 288.347, 52691.890 21/11/03,19:13:49,07,08,1, 11.9,1,1, 6.587, 10563.684, 288.322, 52691.817 21/11/03,19:13:49,08,08,1, 11.9,1,1, 6.587, 10563.686, 288.348, 52691.879 21/11/03,19:13:49,09,08,1, 11.9,1,1, 6.587, 10563.716, 288.338, 52691.870 21/11/03,19:13:49,10,08,1, 11.9,1,1, 6.587, 10563.681, 288.341, 52691.881 21/11/03,19:13:49,11,08,1, 11.9,1,1, 6.587, 10563.696, 288.373, 52691.846 21/11/03,19:13:49,12,08,1, 11.9,1,1, 6.587, 10563.716, 288.352, 52691.865 21/11/03,19:13:49,13,08,1, 11.9,1,1, 6.587, 10563.676, 288.349, 52691.860 21/11/03,19:13:49,14,08,1, 11.9,1,1, 6.587, 10563.689, 288.348, 52691.856 21/11/03,19:13:49,15,08,1, 11.9,1,1, 6.587, 10563.716, 288.356, 52691.871 21/11/03,19:13:49,16,08,1, 11.9,1,1, 6.587, 10563.674, 288.376, 52691.884 21/11/03,19:13:49,17,08,1, 11.9,1,1, 6.587, 10563.693, 288.369, 52691.865 21/11/03,19:13:49,18,08,1, 11.9,1,1, 6.587, 10563.700, 288.362, 52691.854 21/11/03,19:13:49,19,08,1, 11.9,1,1, 6.587, 10563.706, 288.356, 52691.866 21/11/03,19:13:50,00,08,1, 11.9,1,1, 6.590, 10563.701, 288.356, 52691.866 21/11/03,19:13:50,01,08,1, 11.9,1,1, 6.590, 10563.723, 288.373, 52691.860 21/11/03,19:13:50,02,08,1, 11.9,1,1, 6.590, 10563.714, 288.353, 52691.850 21/11/03,19:13:50,03,08,1, 11.9,1,1, 6.590, 10563.700, 288.338, 52691.884 21/11/03,19:13:50,04,08,1, 11.9,1,1, 6.590, 10563.715, 288.361, 52691.852 21/11/03,19:13:50,05,08,1, 11.9,1,1, 6.590, 10563.664, 288.348, 52691.774 21/11/03,19:13:50,06,08,1, 11.9,1,1, 6.590, 10563.742, 288.366, 52691.788 21/11/03,19:13:50,07,08,1, 11.9,1,1, 6.590, 10563.692, 288.366, 52691.776 21/11/03,19:13:50,08,08,1, 11.9,1,1, 6.590, 10563.706, 288.332, 52691.828 21/11/03,19:13:50,09,08,1, 11.9,1,1, 6.590, 10563.706, 288.342, 52691.799 21/11/03,19:13:50,10,08,1, 11.9,1,1, 6.590, 10563.717, 288.361, 52691.824 21/11/03,19:13:50,11,08,1, 11.9,1,1, 6.590, 10563.710, 288.351, 52691.828 21/11/03,19:13:50,12,08,1, 11.9,1,1, 6.590, 10563.700, 288.372, 52691.807 21/11/03,19:13:50,13,08,1, 11.9,1,1, 6.590, 10563.692, 288.349, 52691.859 21/11/03,19:13:50,14,08,1, 11.9,1,1, 6.590, 10563.700, 288.359, 52691.838 21/11/03,19:13:50,15,08,1, 11.9,1,1, 6.590, 10563.698, 288.372, 52691.831 21/11/03,19:13:50,16,08,1, 11.9,1,1, 6.590, 10563.695, 288.369, 52691.846 21/11/03,19:13:50,17,08,1, 11.9,1,1, 6.590, 10563.705, 288.352, 52691.845 21/11/03,19:13:50,18,08,1, 11.9,1,1, 6.590, 10563.722, 288.366, 52691.850 21/11/03,19:13:50,19,08,1, 11.9,1,1, 6.590, 10563.697, 288.337, 52691.854 21/11/03,19:13:51,00,08,1, 11.9,1,1, 6.587, 10563.693, 288.337, 52691.854 21/11/03,19:13:51,01,08,1, 11.9,1,1, 6.587, 10563.707, 288.364, 52691.845 21/11/03,19:13:51,02,08,1, 11.9,1,1, 6.587, 10563.713, 288.318, 52691.826 21/11/03,19:13:51,03,08,1, 11.9,1,1, 6.587, 10563.731, 288.354, 52691.840 21/11/03,19:13:51,04,08,1, 11.9,1,1, 6.587, 10563.712, 288.357, 52691.845 21/11/03,19:13:51,05,08,1, 11.9,1,1, 6.587, 10563.712, 288.367, 52691.855 21/11/03,19:13:51,06,08,1, 11.9,1,1, 6.587, 10563.707, 288.360, 52691.826 21/11/03,19:13:51,07,08,1, 11.9,1,1, 6.587, 10563.715, 288.327, 52691.820 21/11/03,19:13:51,08,08,1, 11.9,1,1, 6.587, 10563.695, 288.364, 52691.818 21/11/03,19:13:51,09,08,1, 11.9,1,1, 6.587, 10563.713, 288.354, 52691.707 21/11/03,19:13:51,10,08,1, 11.9,1,1, 6.587, 10563.712, 288.339, 52691.797 21/11/03,19:13:51,11,08,1, 11.9,1,1, 6.587, 10563.714, 288.344, 52691.837 21/11/03,19:13:51,12,08,1, 11.9,1,1, 6.587, 10563.707, 288.318, 52691.500 21/11/03,19:13:51,13,08,1, 11.9,1,1, 6.587, 10563.661, 288.360, 52691.884 21/11/03,19:13:51,14,08,1, 11.9,1,1, 6.587, 10563.714, 288.397, 52691.896 21/11/03,19:13:51,15,08,1, 11.9,1,1, 6.587, 10563.685, 288.375, 52691.867 21/11/03,19:13:51,16,08,1, 11.9,1,1, 6.587, 10563.697, 288.376, 52691.845 21/11/03,19:13:51,17,08,1, 11.9,1,1, 6.587, 10563.713, 288.375, 52691.859 21/11/03,19:13:51,18,08,1, 11.9,1,1, 6.587, 10563.745, 288.343, 52691.879 21/11/03,19:13:51,19,08,1, 11.9,1,1, 6.587, 10563.718, 288.375, 52691.886 21/11/03,19:13:52,00,08,1, 11.9,1,1, 6.586, 10563.710, 288.375, 52691.886 21/11/03,19:13:52,01,08,1, 11.9,1,1, 6.586, 10563.718, 288.351, 52691.834 21/11/03,19:13:52,02,08,1, 11.9,1,1, 6.586, 10563.726, 288.383, 52691.827 21/11/03,19:13:52,03,08,1, 11.9,1,1, 6.586, 10563.742, 288.350, 52691.848 21/11/03,19:13:52,04,08,1, 11.9,1,1, 6.586, 10563.736, 288.384, 52691.856 21/11/03,19:13:52,05,08,1, 11.9,1,1, 6.586, 10563.726, 288.367, 52691.847 21/11/03,19:13:52,06,08,1, 11.9,1,1, 6.586, 10563.737, 288.339, 52691.808 21/11/03,19:13:52,07,08,1, 11.9,1,1, 6.586, 10563.702, 288.353, 52691.823 21/11/03,19:13:52,08,08,1, 11.9,1,1, 6.586, 10563.717, 288.368, 52691.807 21/11/03,19:13:52,09,08,1, 11.9,1,1, 6.586, 10563.747, 288.358, 52691.841 21/11/03,19:13:52,10,08,1, 11.9,1,1, 6.586, 10563.725, 288.369, 52691.845 21/11/03,19:13:52,11,08,1, 11.9,1,1, 6.586, 10563.757, 288.360, 52691.831 21/11/03,19:13:52,12,08,1, 11.9,1,1, 6.586, 10563.754, 288.380, 52691.854 21/11/03,19:13:52,13,08,1, 11.9,1,1, 6.586, 10563.754, 288.362, 52691.848 21/11/03,19:13:52,14,08,1, 11.9,1,1, 6.586, 10563.744, 288.342, 52691.847 21/11/03,19:13:52,15,08,1, 11.9,1,1, 6.586, 10563.748, 288.374, 52691.835 21/11/03,19:13:52,16,08,1, 11.9,1,1, 6.586, 10563.748, 288.345, 52691.838 21/11/03,19:13:52,17,08,1, 11.9,1,1, 6.586, 10563.747, 288.343, 52691.814 21/11/03,19:13:52,18,08,1, 11.9,1,1, 6.586, 10563.752, 288.359, 52691.878 21/11/03,19:13:52,19,08,1, 11.9,1,1, 6.586, 10563.761, 288.370, 52691.825 21/11/03,19:13:53,00,08,1, 11.9,1,1, 6.588, 10563.760, 288.370, 52691.825 21/11/03,19:13:53,01,08,1, 11.9,1,1, 6.588, 10563.749, 288.365, 52691.826 21/11/03,19:13:53,02,08,1, 11.9,1,1, 6.588, 10563.753, 288.359, 52691.786 21/11/03,19:13:53,03,08,1, 11.9,1,1, 6.588, 10563.750, 288.361, 52691.848 21/11/03,19:13:53,04,08,1, 11.9,1,1, 6.588, 10563.753, 288.365, 52691.847 21/11/03,19:13:53,05,08,1, 11.9,1,1, 6.588, 10563.744, 288.350, 52691.790 21/11/03,19:13:53,06,08,1, 11.9,1,1, 6.588, 10563.745, 288.345, 52691.799 21/11/03,19:13:53,07,08,1, 11.9,1,1, 6.588, 10563.768, 288.360, 52691.830 21/11/03,19:13:53,08,08,1, 11.9,1,1, 6.588, 10563.739, 288.347, 52691.804 21/11/03,19:13:53,09,08,1, 11.9,1,1, 6.588, 10563.767, 288.358, 52691.821 21/11/03,19:13:53,10,08,1, 11.9,1,1, 6.588, 10563.757, 288.337, 52691.772 21/11/03,19:13:53,11,08,1, 11.9,1,1, 6.588, 10563.767, 288.331, 52691.796 21/11/03,19:13:53,12,08,1, 11.9,1,1, 6.588, 10563.748, 288.351, 52691.820 21/11/03,19:13:53,13,08,1, 11.9,1,1, 6.588, 10563.739, 288.325, 52691.800 21/11/03,19:13:53,14,08,1, 11.9,1,1, 6.588, 10563.747, 288.364, 52691.792 21/11/03,19:13:53,15,08,1, 11.9,1,1, 6.588, 10563.775, 288.347, 52691.792 21/11/03,19:13:53,16,08,1, 11.9,1,1, 6.588, 10563.782, 288.346, 52691.816 21/11/03,19:13:53,17,08,1, 11.9,1,1, 6.588, 10563.753, 288.373, 52691.827 21/11/03,19:13:53,18,08,1, 11.9,1,1, 6.588, 10563.768, 288.371, 52691.809 21/11/03,19:13:53,19,08,1, 11.9,1,1, 6.588, 10563.773, 288.355, 52691.800 21/11/03,19:13:54,00,08,1, 11.8,1,1, 6.588, 10563.768, 288.355, 52691.800 21/11/03,19:13:54,01,08,1, 11.8,1,1, 6.588, 10563.779, 288.352, 52691.792 21/11/03,19:13:54,02,08,1, 11.8,1,1, 6.588, 10563.773, 288.350, 52691.824 21/11/03,19:13:54,03,08,1, 11.8,1,1, 6.588, 10563.775, 288.362, 52691.850 21/11/03,19:13:54,04,08,1, 11.8,1,1, 6.588, 10563.758, 288.373, 52691.751 21/11/03,19:13:54,05,08,1, 11.8,1,1, 6.588, 10563.757, 288.352, 52691.833 21/11/03,19:13:54,06,08,1, 11.8,1,1, 6.588, 10563.756, 288.346, 52691.826 21/11/03,19:13:54,07,08,1, 11.8,1,1, 6.588, 10563.747, 288.359, 52691.809 21/11/03,19:13:54,08,08,1, 11.8,1,1, 6.588, 10563.757, 288.380, 52691.832 21/11/03,19:13:54,09,08,1, 11.8,1,1, 6.588, 10563.756, 288.357, 52691.832 21/11/03,19:13:54,10,08,1, 11.8,1,1, 6.588, 10563.757, 288.344, 52691.813 21/11/03,19:13:54,11,08,1, 11.8,1,1, 6.588, 10563.761, 288.361, 52691.798 21/11/03,19:13:54,12,08,1, 11.8,1,1, 6.588, 10563.737, 288.341, 52691.785 21/11/03,19:13:54,13,08,1, 11.8,1,1, 6.588, 10563.757, 288.366, 52691.854 21/11/03,19:13:54,14,08,1, 11.8,1,1, 6.588, 10563.749, 288.349, 52691.802 21/11/03,19:13:54,15,08,1, 11.8,1,1, 6.588, 10563.761, 288.350, 52691.794 21/11/03,19:13:54,16,08,1, 11.8,1,1, 6.588, 10563.749, 288.340, 52691.803 21/11/03,19:13:54,17,08,1, 11.8,1,1, 6.588, 10563.761, 288.333, 52691.799 21/11/03,19:13:54,18,08,1, 11.8,1,1, 6.588, 10563.760, 288.338, 52691.830 21/11/03,19:13:54,19,08,1, 11.8,1,1, 6.588, 10563.765, 288.331, 52691.855 21/11/03,19:13:55,00,08,1, 11.8,1,1, 6.588, 10563.760, 288.331, 52691.855 21/11/03,19:13:55,01,08,1, 11.8,1,1, 6.588, 10563.778, 288.365, 52691.834 21/11/03,19:13:55,02,08,1, 11.8,1,1, 6.588, 10563.769, 288.371, 52691.834 21/11/03,19:13:55,03,08,1, 11.8,1,1, 6.588, 10563.734, 288.345, 52691.834 21/11/03,19:13:55,04,08,1, 11.8,1,1, 6.588, 10563.764, 288.369, 52691.845 21/11/03,19:13:55,05,08,1, 11.8,1,1, 6.588, 10563.727, 288.352, 52691.812 21/11/03,19:13:55,06,08,1, 11.8,1,1, 6.588, 10563.762, 288.355, 52691.822 21/11/03,19:13:55,07,08,1, 11.8,1,1, 6.588, 10563.758, 288.368, 52691.872 21/11/03,19:13:55,08,08,1, 11.8,1,1, 6.588, 10563.756, 288.351, 52691.880 21/11/03,19:13:55,09,08,1, 11.8,1,1, 6.588, 10563.719, 288.349, 52691.835 21/11/03,19:13:55,10,08,1, 11.8,1,1, 6.588, 10563.764, 288.364, 52691.822 21/11/03,19:13:55,11,08,1, 11.8,1,1, 6.588, 10563.759, 288.344, 52691.782 21/11/03,19:13:55,12,08,1, 11.8,1,1, 6.588, 10563.743, 288.361, 52691.824 21/11/03,19:13:55,13,08,1, 11.8,1,1, 6.588, 10563.748, 288.370, 52691.803 21/11/03,19:13:55,14,08,1, 11.8,1,1, 6.588, 10563.746, 288.330, 52691.814 21/11/03,19:13:55,15,08,1, 11.8,1,1, 6.588, 10563.746, 288.351, 52691.840 21/11/03,19:13:55,16,08,1, 11.8,1,1, 6.588, 10563.755, 288.350, 52691.867 21/11/03,19:13:55,17,08,1, 11.8,1,1, 6.588, 10563.746, 288.337, 52691.802 21/11/03,19:13:55,18,08,1, 11.8,1,1, 6.588, 10563.760, 288.367, 52691.854 21/11/03,19:13:55,19,08,1, 11.8,1,1, 6.588, 10563.755, 288.332, 52691.801 21/11/03,19:13:56,00,08,1, 11.9,1,1, 6.589, 10563.751, 288.332, 52691.801 21/11/03,19:13:56,01,08,1, 11.9,1,1, 6.589, 10563.789, 288.358, 52691.799 21/11/03,19:13:56,02,08,1, 11.9,1,1, 6.589, 10563.756, 288.328, 52691.780 21/11/03,19:13:56,03,08,1, 11.9,1,1, 6.589, 10563.762, 288.351, 52691.781 21/11/03,19:13:56,04,08,1, 11.9,1,1, 6.589, 10563.745, 288.333, 52691.799 21/11/03,19:13:56,05,08,1, 11.9,1,1, 6.589, 10563.769, 288.332, 52691.814 21/11/03,19:13:56,06,08,1, 11.9,1,1, 6.589, 10563.768, 288.350, 52691.790 21/11/03,19:13:56,07,08,1, 11.9,1,1, 6.589, 10563.758, 288.336, 52691.791 21/11/03,19:13:56,08,08,1, 11.9,1,1, 6.589, 10563.743, 288.344, 52691.813 21/11/03,19:13:56,09,08,1, 11.9,1,1, 6.589, 10563.746, 288.329, 52691.782 21/11/03,19:13:56,10,08,1, 11.9,1,1, 6.589, 10563.751, 288.317, 52691.774 21/11/03,19:13:56,11,08,1, 11.9,1,1, 6.589, 10563.779, 288.379, 52691.789 21/11/03,19:13:56,12,08,1, 11.9,1,1, 6.589, 10563.755, 288.351, 52691.801 21/11/03,19:13:56,13,08,1, 11.9,1,1, 6.589, 10563.762, 288.319, 52691.779 21/11/03,19:13:56,14,08,1, 11.9,1,1, 6.589, 10563.770, 288.365, 52691.764 21/11/03,19:13:56,15,08,1, 11.9,1,1, 6.589, 10563.772, 288.335, 52691.777 21/11/03,19:13:56,16,08,1, 11.9,1,1, 6.589, 10563.771, 288.342, 52691.802 21/11/03,19:13:56,17,08,1, 11.9,1,1, 6.589, 10563.752, 288.349, 52691.792 21/11/03,19:13:56,18,08,1, 11.9,1,1, 6.589, 10563.741, 288.330, 52691.762 21/11/03,19:13:56,19,08,1, 11.9,1,1, 6.589, 10563.726, 288.351, 52691.705 21/11/03,19:13:57,00,08,1, 11.9,1,1, 6.584, 10563.726, 288.351, 52691.705 21/11/03,19:13:57,01,08,1, 11.9,1,1, 6.584, 10563.768, 288.343, 52691.793 21/11/03,19:13:57,02,08,1, 11.9,1,1, 6.584, 10563.792, 288.374, 52691.987 21/11/03,19:13:57,03,08,1, 11.9,1,1, 6.584, 10563.767, 288.382, 52692.031 21/11/03,19:13:57,04,08,1, 11.9,1,1, 6.584, 10563.791, 288.397, 52692.012 21/11/03,19:13:57,05,08,1, 11.9,1,1, 6.584, 10563.786, 288.359, 52692.007 21/11/03,19:13:57,06,08,1, 11.9,1,1, 6.584, 10563.778, 288.402, 52692.003 21/11/03,19:13:57,07,08,1, 11.9,1,1, 6.584, 10563.777, 288.368, 52692.002 21/11/03,19:13:57,08,08,1, 11.9,1,1, 6.584, 10563.763, 288.371, 52691.975 21/11/03,19:13:57,09,08,1, 11.9,1,1, 6.584, 10563.784, 288.354, 52691.926 21/11/03,19:13:57,10,08,1, 11.9,1,1, 6.584, 10563.774, 288.395, 52691.986 21/11/03,19:13:57,11,08,1, 11.9,1,1, 6.584, 10563.779, 288.393, 52692.002 21/11/03,19:13:57,12,08,1, 11.9,1,1, 6.584, 10563.773, 288.369, 52691.972 21/11/03,19:13:57,13,08,1, 11.9,1,1, 6.584, 10563.770, 288.389, 52691.964 21/11/03,19:13:57,14,08,1, 11.9,1,1, 6.584, 10563.807, 288.382, 52691.968 21/11/03,19:13:57,15,08,1, 11.9,1,1, 6.584, 10563.768, 288.382, 52691.999 21/11/03,19:13:57,16,08,1, 11.9,1,1, 6.584, 10563.779, 288.376, 52691.995 21/11/03,19:13:57,17,08,1, 11.9,1,1, 6.584, 10563.791, 288.402, 52691.958 21/11/03,19:13:57,18,08,1, 11.9,1,1, 6.584, 10563.774, 288.388, 52691.967 21/11/03,19:13:57,19,08,1, 11.9,1,1, 6.584, 10563.763, 288.392, 52691.966 21/11/03,19:13:58,00,07,1, 11.9,1,1, 6.589, 10563.760, 288.392, 52691.966 21/11/03,19:13:58,01,07,1, 11.9,1,1, 6.589, 10563.790, 288.384, 52691.948 21/11/03,19:13:58,02,07,1, 11.9,1,1, 6.589, 10563.784, 288.375, 52691.964 21/11/03,19:13:58,03,07,1, 11.9,1,1, 6.589, 10563.794, 288.353, 52691.909 21/11/03,19:13:58,04,07,1, 11.9,1,1, 6.589, 10563.791, 288.352, 52691.948 21/11/03,19:13:58,05,07,1, 11.9,1,1, 6.589, 10563.801, 288.366, 52691.960 21/11/03,19:13:58,06,07,1, 11.9,1,1, 6.589, 10563.782, 288.359, 52691.957 21/11/03,19:13:58,07,07,1, 11.9,1,1, 6.589, 10563.796, 288.354, 52691.977 21/11/03,19:13:58,08,07,1, 11.9,1,1, 6.589, 10563.777, 288.363, 52691.976 21/11/03,19:13:58,09,07,1, 11.9,1,1, 6.589, 10563.798, 288.359, 52691.980 21/11/03,19:13:58,10,07,1, 11.9,1,1, 6.589, 10563.779, 288.381, 52691.967 21/11/03,19:13:58,11,07,1, 11.9,1,1, 6.589, 10563.804, 288.360, 52691.952 21/11/03,19:13:58,12,07,1, 11.9,1,1, 6.589, 10563.802, 288.355, 52691.963 21/11/03,19:13:58,13,07,1, 11.9,1,1, 6.589, 10563.819, 288.354, 52691.984 21/11/03,19:13:58,14,07,1, 11.9,1,1, 6.589, 10563.813, 288.369, 52691.974 21/11/03,19:13:58,15,07,1, 11.9,1,1, 6.589, 10563.821, 288.357, 52691.980 21/11/03,19:13:58,16,07,1, 11.9,1,1, 6.589, 10563.827, 288.347, 52691.922 21/11/03,19:13:58,17,07,1, 11.9,1,1, 6.589, 10563.832, 288.342, 52691.977 21/11/03,19:13:58,18,07,1, 11.9,1,1, 6.589, 10563.793, 288.352, 52691.978 21/11/03,19:13:58,19,07,1, 11.9,1,1, 6.589, 10563.832, 288.357, 52691.979 21/11/03,19:13:59,00,07,1, 11.9,1,1, 6.591, 10563.827, 288.357, 52691.979 21/11/03,19:13:59,01,07,1, 11.9,1,1, 6.591, 10563.836, 288.369, 52691.953 21/11/03,19:13:59,02,07,1, 11.9,1,1, 6.591, 10563.846, 288.355, 52691.963 21/11/03,19:13:59,03,07,1, 11.9,1,1, 6.591, 10563.794, 288.343, 52691.943 21/11/03,19:13:59,04,07,1, 11.9,1,1, 6.591, 10563.827, 288.356, 52691.952 21/11/03,19:13:59,05,07,1, 11.9,1,1, 6.591, 10563.831, 288.332, 52691.927 21/11/03,19:13:59,06,07,1, 11.9,1,1, 6.591, 10563.828, 288.330, 52691.973 21/11/03,19:13:59,07,07,1, 11.9,1,1, 6.591, 10563.846, 288.330, 52691.969 21/11/03,19:13:59,08,07,1, 11.9,1,1, 6.591, 10563.846, 288.362, 52691.983 21/11/03,19:13:59,09,07,1, 11.9,1,1, 6.591, 10563.831, 288.362, 52691.941 21/11/03,19:13:59,10,07,1, 11.9,1,1, 6.591, 10563.846, 288.345, 52691.962 21/11/03,19:13:59,11,07,1, 11.9,1,1, 6.591, 10563.830, 288.332, 52691.959 21/11/03,19:13:59,12,07,1, 11.9,1,1, 6.591, 10563.860, 288.347, 52691.939 21/11/03,19:13:59,13,07,1, 11.9,1,1, 6.591, 10563.831, 288.330, 52691.953 21/11/03,19:13:59,14,07,1, 11.9,1,1, 6.591, 10563.860, 288.337, 52691.929 21/11/03,19:13:59,15,07,1, 11.9,1,1, 6.591, 10563.864, 288.345, 52691.950 21/11/03,19:13:59,16,07,1, 11.9,1,1, 6.591, 10563.835, 288.340, 52691.939 21/11/03,19:13:59,17,07,1, 11.9,1,1, 6.591, 10563.853, 288.353, 52691.928 21/11/03,19:13:59,18,07,1, 11.9,1,1, 6.591, 10563.829, 288.348, 52691.913 21/11/03,19:13:59,19,07,1, 11.9,1,1, 6.591, 10563.873, 288.335, 52691.907 21/11/03,19:14:00,00,08,1, 11.9,1,1, 6.589, 10563.868, 288.335, 52691.907 21/11/03,19:14:00,01,08,1, 11.9,1,1, 6.589, 10563.851, 288.347, 52691.936 21/11/03,19:14:00,02,08,1, 11.9,1,1, 6.589, 10563.831, 288.278, 52691.715 21/11/03,19:14:00,03,08,1, 11.9,1,1, 6.589, 10563.853, 288.277, 52691.697 21/11/03,19:14:00,04,08,1, 11.9,1,1, 6.589, 10563.846, 288.293, 52691.710 21/11/03,19:14:00,05,08,1, 11.9,1,1, 6.589, 10563.835, 288.278, 52691.717 21/11/03,19:14:00,06,08,1, 11.9,1,1, 6.589, 10563.813, 288.297, 52691.732 21/11/03,19:14:00,07,08,1, 11.9,1,1, 6.589, 10563.807, 288.259, 52691.707 21/11/03,19:14:00,08,08,1, 11.9,1,1, 6.589, 10563.803, 288.271, 52691.729 21/11/03,19:14:00,09,08,1, 11.9,1,1, 6.589, 10563.819, 288.292, 52691.734 21/11/03,19:14:00,10,08,1, 11.9,1,1, 6.589, 10563.820, 288.282, 52691.716 21/11/03,19:14:00,11,08,1, 11.9,1,1, 6.589, 10563.845, 288.282, 52691.737 21/11/03,19:14:00,12,08,1, 11.9,1,1, 6.589, 10563.864, 288.253, 52691.744 21/11/03,19:14:00,13,08,1, 11.9,1,1, 6.589, 10563.873, 288.263, 52691.917 21/11/03,19:14:00,14,08,1, 11.9,1,1, 6.589, 10563.833, 288.287, 52691.732 21/11/03,19:14:00,15,08,1, 11.9,1,1, 6.589, 10563.870, 288.271, 52691.837 21/11/03,19:14:00,16,08,1, 11.9,1,1, 6.589, 10563.829, 288.307, 52691.698 21/11/03,19:14:00,17,08,1, 11.9,1,1, 6.589, 10563.837, 288.264, 52691.725 21/11/03,19:14:00,18,08,1, 11.9,1,1, 6.589, 10563.863, 288.256, 52691.714 21/11/03,19:14:00,19,08,1, 11.9,1,1, 6.589, 10563.873, 288.293, 52691.725 21/11/03,19:14:01,00,07,1, 11.8,1,1, 6.585, 10563.868, 288.293, 52691.725 21/11/03,19:14:01,01,07,1, 11.8,1,1, 6.585, 10563.850, 288.272, 52691.702 21/11/03,19:14:01,02,07,1, 11.8,1,1, 6.585, 10563.867, 288.274, 52691.695 21/11/03,19:14:01,03,07,1, 11.8,1,1, 6.585, 10563.838, 288.276, 52691.690 21/11/03,19:14:01,04,07,1, 11.8,1,1, 6.585, 10563.862, 288.269, 52691.701 21/11/03,19:14:01,05,07,1, 11.8,1,1, 6.585, 10563.857, 288.273, 52691.746 21/11/03,19:14:01,06,07,1, 11.8,1,1, 6.585, 10563.845, 288.257, 52691.732 21/11/03,19:14:01,07,07,1, 11.8,1,1, 6.585, 10563.843, 288.257, 52691.699 21/11/03,19:14:01,08,07,1, 11.8,1,1, 6.585, 10563.854, 288.275, 52691.723 21/11/03,19:14:01,09,07,1, 11.8,1,1, 6.585, 10563.865, 288.258, 52691.716 21/11/03,19:14:01,10,07,1, 11.8,1,1, 6.585, 10563.861, 288.271, 52691.728 21/11/03,19:14:01,11,07,1, 11.8,1,1, 6.585, 10563.852, 288.259, 52691.722 21/11/03,19:14:01,12,07,1, 11.8,1,1, 6.585, 10563.859, 288.230, 52691.688 21/11/03,19:14:01,13,07,1, 11.8,1,1, 6.585, 10563.859, 288.237, 52691.688 21/11/03,19:14:01,14,07,1, 11.8,1,1, 6.585, 10563.888, 288.239, 52691.713 21/11/03,19:14:01,15,07,1, 11.8,1,1, 6.585, 10563.857, 288.240, 52691.699 21/11/03,19:14:01,16,07,1, 11.8,1,1, 6.585, 10563.886, 288.232, 52691.710 21/11/03,19:14:01,17,07,1, 11.8,1,1, 6.585, 10563.900, 288.230, 52691.650 21/11/03,19:14:01,18,07,1, 11.8,1,1, 6.585, 10563.868, 288.253, 52691.700 21/11/03,19:14:01,19,07,1, 11.8,1,1, 6.585, 10563.865, 288.235, 52691.690 21/11/03,19:14:02,00,07,1, 11.9,1,1, 6.587, 10563.860, 288.235, 52691.690 21/11/03,19:14:02,01,07,1, 11.9,1,1, 6.587, 10563.862, 288.246, 52691.695 21/11/03,19:14:02,02,07,1, 11.9,1,1, 6.587, 10563.864, 288.218, 52691.695 21/11/03,19:14:02,03,07,1, 11.9,1,1, 6.587, 10563.869, 288.219, 52691.741 21/11/03,19:14:02,04,07,1, 11.9,1,1, 6.587, 10563.862, 288.255, 52691.708 21/11/03,19:14:02,05,07,1, 11.9,1,1, 6.587, 10563.883, 288.225, 52691.712 21/11/03,19:14:02,06,07,1, 11.9,1,1, 6.587, 10563.846, 288.222, 52691.669 21/11/03,19:14:02,07,07,1, 11.9,1,1, 6.587, 10563.866, 288.228, 52691.691 21/11/03,19:14:02,08,07,1, 11.9,1,1, 6.587, 10563.869, 288.216, 52691.705 21/11/03,19:14:02,09,07,1, 11.9,1,1, 6.587, 10563.897, 288.223, 52691.696 21/11/03,19:14:02,10,07,1, 11.9,1,1, 6.587, 10563.893, 288.205, 52691.679 21/11/03,19:14:02,11,07,1, 11.9,1,1, 6.587, 10563.873, 288.211, 52691.704 21/11/03,19:14:02,12,07,1, 11.9,1,1, 6.587, 10563.880, 288.226, 52691.676 21/11/03,19:14:02,13,07,1, 11.9,1,1, 6.587, 10563.906, 288.226, 52691.792 21/11/03,19:14:02,14,07,1, 11.9,1,1, 6.587, 10563.862, 288.229, 52691.712 21/11/03,19:14:02,15,07,1, 11.9,1,1, 6.587, 10563.890, 288.222, 52691.679 21/11/03,19:14:02,16,07,1, 11.9,1,1, 6.587, 10563.911, 288.205, 52691.683 21/11/03,19:14:02,17,07,1, 11.9,1,1, 6.587, 10563.897, 288.217, 52691.703 21/11/03,19:14:02,18,07,1, 11.9,1,1, 6.587, 10563.906, 288.234, 52691.700 21/11/03,19:14:02,19,07,1, 11.9,1,1, 6.587, 10563.878, 288.220, 52691.709 21/11/03,19:14:03,00,07,1, 11.9,1,1, 6.587, 10563.877, 288.220, 52691.709 21/11/03,19:14:03,01,07,1, 11.9,1,1, 6.587, 10563.894, 288.242, 52691.711 21/11/03,19:14:03,02,07,1, 11.9,1,1, 6.587, 10563.902, 288.234, 52691.693 21/11/03,19:14:03,03,07,1, 11.9,1,1, 6.587, 10563.918, 288.251, 52691.716 21/11/03,19:14:03,04,07,1, 11.9,1,1, 6.587, 10563.884, 288.197, 52691.687 21/11/03,19:14:03,05,07,1, 11.9,1,1, 6.587, 10563.901, 288.208, 52691.672 21/11/03,19:14:03,06,07,1, 11.9,1,1, 6.587, 10563.913, 288.199, 52691.708 21/11/03,19:14:03,07,07,1, 11.9,1,1, 6.587, 10563.911, 288.203, 52691.695 21/11/03,19:14:03,08,07,1, 11.9,1,1, 6.587, 10563.879, 288.208, 52691.646 21/11/03,19:14:03,09,07,1, 11.9,1,1, 6.587, 10563.907, 288.208, 52691.665 21/11/03,19:14:03,10,07,1, 11.9,1,1, 6.587, 10563.899, 288.203, 52691.683 21/11/03,19:14:03,11,07,1, 11.9,1,1, 6.587, 10563.943, 288.227, 52691.775 21/11/03,19:14:03,12,07,1, 11.9,1,1, 6.587, 10563.925, 288.196, 52691.635 21/11/03,19:14:03,13,07,1, 11.9,1,1, 6.587, 10563.895, 288.197, 52691.661 21/11/03,19:14:03,14,07,1, 11.9,1,1, 6.587, 10563.915, 288.191, 52691.660 21/11/03,19:14:03,15,07,1, 11.9,1,1, 6.587, 10563.921, 288.188, 52691.682 21/11/03,19:14:03,16,07,1, 11.9,1,1, 6.587, 10563.933, 288.196, 52691.660 21/11/03,19:14:03,17,07,1, 11.9,1,1, 6.587, 10563.912, 288.194, 52691.661 21/11/03,19:14:03,18,07,1, 11.9,1,1, 6.587, 10563.912, 288.202, 52691.691 21/11/03,19:14:03,19,07,1, 11.9,1,1, 6.587, 10563.894, 288.200, 52691.672 21/11/03,19:14:04,00,07,1, 11.9,1,1, 6.588, 10563.893, 288.200, 52691.672 21/11/03,19:14:04,01,07,1, 11.9,1,1, 6.588, 10563.895, 288.196, 52691.657 21/11/03,19:14:04,02,07,1, 11.9,1,1, 6.588, 10563.907, 288.193, 52691.622 21/11/03,19:14:04,03,07,1, 11.9,1,1, 6.588, 10563.941, 288.166, 52691.636 21/11/03,19:14:04,04,07,1, 11.9,1,1, 6.588, 10563.916, 288.187, 52691.637 21/11/03,19:14:04,05,07,1, 11.9,1,1, 6.588, 10563.916, 288.206, 52691.651 21/11/03,19:14:04,06,07,1, 11.9,1,1, 6.588, 10563.914, 288.188, 52691.569 21/11/03,19:14:04,07,07,1, 11.9,1,1, 6.588, 10563.927, 288.207, 52691.618 21/11/03,19:14:04,08,07,1, 11.9,1,1, 6.588, 10563.879, 288.190, 52691.736 21/11/03,19:14:04,09,07,1, 11.9,1,1, 6.588, 10563.908, 288.164, 52691.720 21/11/03,19:14:04,10,07,1, 11.9,1,1, 6.588, 10563.921, 288.179, 52691.672 21/11/03,19:14:04,11,07,1, 11.9,1,1, 6.588, 10563.915, 288.201, 52691.681 21/11/03,19:14:04,12,07,1, 11.9,1,1, 6.588, 10563.913, 288.201, 52691.693 21/11/03,19:14:04,13,07,1, 11.9,1,1, 6.588, 10563.916, 288.175, 52691.744 21/11/03,19:14:04,14,07,1, 11.9,1,1, 6.588, 10563.919, 288.172, 52691.706 21/11/03,19:14:04,15,07,1, 11.9,1,1, 6.588, 10563.924, 288.162, 52691.712 21/11/03,19:14:04,16,07,1, 11.9,1,1, 6.588, 10563.943, 288.181, 52691.747 21/11/03,19:14:04,17,07,1, 11.9,1,1, 6.588, 10563.941, 288.176, 52691.678 21/11/03,19:14:04,18,07,1, 11.9,1,1, 6.588, 10563.956, 288.162, 52691.670 21/11/03,19:14:04,19,07,1, 11.9,1,1, 6.588, 10563.950, 288.177, 52691.651 21/11/03,19:14:05,00,07,1, 11.8,1,1, 6.591, 10563.943, 288.177, 52691.651 21/11/03,19:14:05,01,07,1, 11.8,1,1, 6.591, 10563.954, 288.196, 52691.652 21/11/03,19:14:05,02,07,1, 11.8,1,1, 6.591, 10563.921, 288.161, 52691.655 21/11/03,19:14:05,03,07,1, 11.8,1,1, 6.591, 10563.955, 288.158, 52691.640 21/11/03,19:14:05,04,07,1, 11.8,1,1, 6.591, 10563.943, 288.198, 52691.630 21/11/03,19:14:05,05,07,1, 11.8,1,1, 6.591, 10563.949, 288.154, 52691.697 21/11/03,19:14:05,06,07,1, 11.8,1,1, 6.591, 10563.945, 288.168, 52691.701 21/11/03,19:14:05,07,07,1, 11.8,1,1, 6.591, 10563.959, 288.153, 52691.674 21/11/03,19:14:05,08,07,1, 11.8,1,1, 6.591, 10563.933, 288.181, 52691.672 21/11/03,19:14:05,09,07,1, 11.8,1,1, 6.591, 10563.938, 288.184, 52691.691 21/11/03,19:14:05,10,07,1, 11.8,1,1, 6.591, 10563.938, 288.165, 52691.670 21/11/03,19:14:05,11,07,1, 11.8,1,1, 6.591, 10563.932, 288.186, 52691.660 21/11/03,19:14:05,12,07,1, 11.8,1,1, 6.591, 10563.957, 288.167, 52691.634 21/11/03,19:14:05,13,07,1, 11.8,1,1, 6.591, 10563.945, 288.149, 52691.654 21/11/03,19:14:05,14,07,1, 11.8,1,1, 6.591, 10563.952, 288.153, 52691.665 21/11/03,19:14:05,15,07,1, 11.8,1,1, 6.591, 10563.960, 288.160, 52691.662 21/11/03,19:14:05,16,07,1, 11.8,1,1, 6.591, 10563.931, 288.165, 52691.639 21/11/03,19:14:05,17,07,1, 11.8,1,1, 6.591, 10563.980, 288.156, 52691.644 21/11/03,19:14:05,18,07,1, 11.8,1,1, 6.591, 10563.950, 288.157, 52691.733 21/11/03,19:14:05,19,07,1, 11.8,1,1, 6.591, 10563.958, 288.147, 52691.628 21/11/03,19:14:06,00,08,1, 11.9,1,1, 6.588, 10563.952, 288.147, 52691.628 21/11/03,19:14:06,01,08,1, 11.9,1,1, 6.588, 10563.968, 288.134, 52691.599 21/11/03,19:14:06,02,08,1, 11.9,1,1, 6.588, 10563.997, 288.143, 52691.617 21/11/03,19:14:06,03,08,1, 11.9,1,1, 6.588, 10563.993, 288.162, 52691.643 21/11/03,19:14:06,04,08,1, 11.9,1,1, 6.588, 10563.975, 288.132, 52691.637 21/11/03,19:14:06,05,08,1, 11.9,1,1, 6.588, 10563.949, 288.158, 52691.628 21/11/03,19:14:06,06,08,1, 11.9,1,1, 6.588, 10563.993, 288.142, 52691.632 21/11/03,19:14:06,07,08,1, 11.9,1,1, 6.588, 10563.983, 288.118, 52691.647 21/11/03,19:14:06,08,08,1, 11.9,1,1, 6.588, 10563.975, 288.137, 52691.644 21/11/03,19:14:06,09,08,1, 11.9,1,1, 6.588, 10563.965, 288.113, 52691.627 21/11/03,19:14:06,10,08,1, 11.9,1,1, 6.588, 10563.981, 288.135, 52691.623 21/11/03,19:14:06,11,08,1, 11.9,1,1, 6.588, 10563.959, 288.143, 52691.614 21/11/03,19:14:06,12,08,1, 11.9,1,1, 6.588, 10563.971, 288.119, 52691.619 21/11/03,19:14:06,13,08,1, 11.9,1,1, 6.588, 10563.990, 288.135, 52691.666 21/11/03,19:14:06,14,08,1, 11.9,1,1, 6.588, 10563.983, 288.142, 52691.642 21/11/03,19:14:06,15,08,1, 11.9,1,1, 6.588, 10563.997, 288.132, 52691.623 21/11/03,19:14:06,16,08,1, 11.9,1,1, 6.588, 10563.987, 288.130, 52691.614 21/11/03,19:14:06,17,08,1, 11.9,1,1, 6.588, 10563.999, 288.095, 52691.609 21/11/03,19:14:06,18,08,1, 11.9,1,1, 6.588, 10563.988, 288.119, 52691.634 21/11/03,19:14:06,19,08,1, 11.9,1,1, 6.588, 10563.977, 288.123, 52691.611 21/11/03,19:14:07,00,08,1, 11.9,1,1, 6.587, 10563.977, 288.123, 52691.611 21/11/03,19:14:07,01,08,1, 11.9,1,1, 6.587, 10563.975, 288.117, 52691.614 21/11/03,19:14:07,02,08,1, 11.9,1,1, 6.587, 10564.005, 288.114, 52691.620 21/11/03,19:14:07,03,08,1, 11.9,1,1, 6.587, 10563.959, 288.102, 52691.593 21/11/03,19:14:07,04,08,1, 11.9,1,1, 6.587, 10563.989, 288.107, 52691.601 21/11/03,19:14:07,05,08,1, 11.9,1,1, 6.587, 10564.000, 288.097, 52691.640 21/11/03,19:14:07,06,08,1, 11.9,1,1, 6.587, 10563.990, 288.105, 52691.605 21/11/03,19:14:07,07,08,1, 11.9,1,1, 6.587, 10564.000, 288.101, 52691.618 21/11/03,19:14:07,08,08,1, 11.9,1,1, 6.587, 10563.995, 288.110, 52691.619 21/11/03,19:14:07,09,08,1, 11.9,1,1, 6.587, 10563.985, 288.078, 52691.596 21/11/03,19:14:07,10,08,1, 11.9,1,1, 6.587, 10563.988, 288.089, 52691.619 21/11/03,19:14:07,11,08,1, 11.9,1,1, 6.587, 10564.001, 288.067, 52691.618 21/11/03,19:14:07,12,08,1, 11.9,1,1, 6.587, 10564.006, 288.091, 52691.597 21/11/03,19:14:07,13,08,1, 11.9,1,1, 6.587, 10564.000, 288.084, 52691.598 21/11/03,19:14:07,14,08,1, 11.9,1,1, 6.587, 10563.992, 288.097, 52691.609 21/11/03,19:14:07,15,08,1, 11.9,1,1, 6.587, 10563.994, 288.103, 52691.608 21/11/03,19:14:07,16,08,1, 11.9,1,1, 6.587, 10564.002, 288.086, 52691.620 21/11/03,19:14:07,17,08,1, 11.9,1,1, 6.587, 10564.020, 288.082, 52691.599 21/11/03,19:14:07,18,08,1, 11.9,1,1, 6.587, 10564.009, 288.110, 52691.584 21/11/03,19:14:07,19,08,1, 11.9,1,1, 6.587, 10564.012, 288.098, 52691.608 21/11/03,19:14:08,00,07,1, 11.9,1,1, 6.590, 10564.010, 288.098, 52691.608 21/11/03,19:14:08,01,07,1, 11.9,1,1, 6.590, 10563.999, 288.102, 52691.615 21/11/03,19:14:08,02,07,1, 11.9,1,1, 6.590, 10564.030, 288.088, 52691.608 21/11/03,19:14:08,03,07,1, 11.9,1,1, 6.590, 10564.028, 288.076, 52691.596 21/11/03,19:14:08,04,07,1, 11.9,1,1, 6.590, 10564.013, 288.077, 52691.589 21/11/03,19:14:08,05,07,1, 11.9,1,1, 6.590, 10564.013, 288.075, 52691.590 21/11/03,19:14:08,06,07,1, 11.9,1,1, 6.590, 10564.032, 288.089, 52691.583 21/11/03,19:14:08,07,07,1, 11.9,1,1, 6.590, 10563.997, 288.082, 52691.624 21/11/03,19:14:08,08,07,1, 11.9,1,1, 6.590, 10564.028, 288.077, 52691.606 21/11/03,19:14:08,09,07,1, 11.9,1,1, 6.590, 10564.022, 288.067, 52691.608 21/11/03,19:14:08,10,07,1, 11.9,1,1, 6.590, 10564.047, 288.042, 52691.548 21/11/03,19:14:08,11,07,1, 11.9,1,1, 6.590, 10564.016, 288.049, 52691.585 21/11/03,19:14:08,12,07,1, 11.9,1,1, 6.590, 10564.034, 288.087, 52691.585 21/11/03,19:14:08,13,07,1, 11.9,1,1, 6.590, 10564.028, 288.080, 52691.630 21/11/03,19:14:08,14,07,1, 11.9,1,1, 6.590, 10564.017, 288.066, 52691.594 21/11/03,19:14:08,15,07,1, 11.9,1,1, 6.590, 10564.030, 288.035, 52691.620 21/11/03,19:14:08,16,07,1, 11.9,1,1, 6.590, 10564.042, 288.027, 52691.590 21/11/03,19:14:08,17,07,1, 11.9,1,1, 6.590, 10564.046, 288.048, 52691.586 21/11/03,19:14:08,18,07,1, 11.9,1,1, 6.590, 10564.019, 288.024, 52691.597 21/11/03,19:14:08,19,07,1, 11.9,1,1, 6.590, 10564.031, 288.033, 52691.612 21/11/03,19:14:09,00,07,1, 11.8,1,1, 6.588, 10564.027, 288.033, 52691.612 21/11/03,19:14:09,01,07,1, 11.8,1,1, 6.588, 10564.036, 288.037, 52691.578 21/11/03,19:14:09,02,07,1, 11.8,1,1, 6.588, 10564.029, 288.059, 52691.612 21/11/03,19:14:09,03,07,1, 11.8,1,1, 6.588, 10564.045, 288.050, 52691.566 21/11/03,19:14:09,04,07,1, 11.8,1,1, 6.588, 10564.034, 288.026, 52691.525 21/11/03,19:14:09,05,07,1, 11.8,1,1, 6.588, 10564.065, 288.065, 52691.606 21/11/03,19:14:09,06,07,1, 11.8,1,1, 6.588, 10564.070, 288.037, 52691.605 21/11/03,19:14:09,07,07,1, 11.8,1,1, 6.588, 10564.058, 288.004, 52691.571 21/11/03,19:14:09,08,07,1, 11.8,1,1, 6.588, 10564.051, 288.023, 52691.554 21/11/03,19:14:09,09,07,1, 11.8,1,1, 6.588, 10564.059, 288.003, 52691.590 21/11/03,19:14:09,10,07,1, 11.8,1,1, 6.588, 10564.043, 288.025, 52691.573 21/11/03,19:14:09,11,07,1, 11.8,1,1, 6.588, 10564.051, 288.039, 52691.592 21/11/03,19:14:09,12,07,1, 11.8,1,1, 6.588, 10564.058, 288.024, 52691.560 21/11/03,19:14:09,13,07,1, 11.8,1,1, 6.588, 10564.066, 288.053, 52691.587 21/11/03,19:14:09,14,07,1, 11.8,1,1, 6.588, 10564.063, 288.014, 52691.599 21/11/03,19:14:09,15,07,1, 11.8,1,1, 6.588, 10564.052, 288.014, 52691.587 21/11/03,19:14:09,16,07,1, 11.8,1,1, 6.588, 10564.067, 288.021, 52691.574 21/11/03,19:14:09,17,07,1, 11.8,1,1, 6.588, 10564.076, 288.015, 52691.561 21/11/03,19:14:09,18,07,1, 11.8,1,1, 6.588, 10564.053, 288.017, 52691.577 21/11/03,19:14:09,19,07,1, 11.8,1,1, 6.588, 10564.059, 288.014, 52691.580 21/11/03,19:14:10,00,08,1, 11.9,1,1, 6.582, 10564.052, 288.014, 52691.580 21/11/03,19:14:10,01,08,1, 11.9,1,1, 6.582, 10564.057, 287.999, 52691.540 21/11/03,19:14:10,02,08,1, 11.9,1,1, 6.582, 10564.082, 288.007, 52691.591 21/11/03,19:14:10,03,08,1, 11.9,1,1, 6.582, 10564.094, 288.002, 52691.571 21/11/03,19:14:10,04,08,1, 11.9,1,1, 6.582, 10564.075, 288.021, 52691.559 21/11/03,19:14:10,05,08,1, 11.9,1,1, 6.582, 10564.099, 288.020, 52691.589 21/11/03,19:14:10,06,08,1, 11.9,1,1, 6.582, 10564.078, 288.005, 52691.566 21/11/03,19:14:10,07,08,1, 11.9,1,1, 6.582, 10564.087, 288.002, 52691.535 21/11/03,19:14:10,08,08,1, 11.9,1,1, 6.582, 10564.085, 287.980, 52691.530 21/11/03,19:14:10,09,08,1, 11.9,1,1, 6.582, 10564.102, 287.982, 52691.558 21/11/03,19:14:10,10,08,1, 11.9,1,1, 6.582, 10564.117, 287.994, 52691.541 21/11/03,19:14:10,11,08,1, 11.9,1,1, 6.582, 10564.084, 287.983, 52691.527 21/11/03,19:14:10,12,08,1, 11.9,1,1, 6.582, 10564.096, 287.980, 52691.520 21/11/03,19:14:10,13,08,1, 11.9,1,1, 6.582, 10564.095, 288.006, 52691.575 21/11/03,19:14:10,14,08,1, 11.9,1,1, 6.582, 10564.088, 288.006, 52691.510 21/11/03,19:14:10,15,08,1, 11.9,1,1, 6.582, 10564.063, 287.985, 52691.526 21/11/03,19:14:10,16,08,1, 11.9,1,1, 6.582, 10564.111, 287.984, 52691.543 21/11/03,19:14:10,17,08,1, 11.9,1,1, 6.582, 10564.083, 287.976, 52691.525 21/11/03,19:14:10,18,08,1, 11.9,1,1, 6.582, 10564.080, 287.978, 52691.563 21/11/03,19:14:10,19,08,1, 11.9,1,1, 6.582, 10564.115, 287.985, 52691.497 21/11/03,19:14:11,00,08,1, 11.9,1,1, 6.589, 10564.110, 287.985, 52691.497 21/11/03,19:14:11,01,08,1, 11.9,1,1, 6.589, 10564.098, 287.971, 52691.534 21/11/03,19:14:11,02,08,1, 11.9,1,1, 6.589, 10564.096, 287.958, 52691.513 21/11/03,19:14:11,03,08,1, 11.9,1,1, 6.589, 10564.075, 287.952, 52691.506 21/11/03,19:14:11,04,08,1, 11.9,1,1, 6.589, 10564.113, 287.968, 52691.496 21/11/03,19:14:11,05,08,1, 11.9,1,1, 6.589, 10564.093, 287.956, 52691.530 21/11/03,19:14:11,06,08,1, 11.9,1,1, 6.589, 10564.101, 287.960, 52691.510 21/11/03,19:14:11,07,08,1, 11.9,1,1, 6.589, 10564.077, 287.955, 52691.539 21/11/03,19:14:11,08,08,1, 11.9,1,1, 6.589, 10564.103, 287.964, 52691.541 21/11/03,19:14:11,09,08,1, 11.9,1,1, 6.589, 10564.072, 287.964, 52691.543 21/11/03,19:14:11,10,08,1, 11.9,1,1, 6.589, 10564.100, 287.953, 52691.550 21/11/03,19:14:11,11,08,1, 11.9,1,1, 6.589, 10564.095, 287.969, 52691.825 21/11/03,19:14:11,12,08,1, 11.9,1,1, 6.589, 10564.134, 287.959, 52691.488 21/11/03,19:14:11,13,08,1, 11.9,1,1, 6.589, 10564.119, 287.933, 52691.401 21/11/03,19:14:11,14,08,1, 11.9,1,1, 6.589, 10564.138, 287.967, 52691.475 21/11/03,19:14:11,15,08,1, 11.9,1,1, 6.589, 10564.131, 287.954, 52691.494 21/11/03,19:14:11,16,08,1, 11.9,1,1, 6.589, 10564.095, 287.962, 52691.495 21/11/03,19:14:11,17,08,1, 11.9,1,1, 6.589, 10564.123, 287.951, 52691.505 21/11/03,19:14:11,18,08,1, 11.9,1,1, 6.589, 10564.110, 287.960, 52691.490 21/11/03,19:14:11,19,08,1, 11.9,1,1, 6.589, 10564.113, 287.934, 52691.466 21/11/03,19:14:12,00,08,1, 11.9,1,1, 6.586, 10564.110, 287.934, 52691.466 21/11/03,19:14:12,01,08,1, 11.9,1,1, 6.586, 10564.100, 287.944, 52691.531 21/11/03,19:14:12,02,08,1, 11.9,1,1, 6.586, 10564.103, 287.930, 52691.487 21/11/03,19:14:12,03,08,1, 11.9,1,1, 6.586, 10564.087, 287.937, 52691.501 21/11/03,19:14:12,04,08,1, 11.9,1,1, 6.586, 10564.124, 287.914, 52691.521 21/11/03,19:14:12,05,08,1, 11.9,1,1, 6.586, 10564.105, 287.893, 52691.465 21/11/03,19:14:12,06,08,1, 11.9,1,1, 6.586, 10564.129, 287.941, 52691.505 21/11/03,19:14:12,07,08,1, 11.9,1,1, 6.586, 10564.128, 287.911, 52691.512 21/11/03,19:14:12,08,08,1, 11.9,1,1, 6.586, 10564.112, 287.935, 52691.508 21/11/03,19:14:12,09,08,1, 11.9,1,1, 6.586, 10564.120, 287.923, 52691.520 21/11/03,19:14:12,10,08,1, 11.9,1,1, 6.586, 10564.120, 287.890, 52691.508 21/11/03,19:14:12,11,08,1, 11.9,1,1, 6.586, 10564.112, 287.918, 52691.481 21/11/03,19:14:12,12,08,1, 11.9,1,1, 6.586, 10564.152, 287.893, 52691.510 21/11/03,19:14:12,13,08,1, 11.9,1,1, 6.586, 10564.135, 287.911, 52691.536 21/11/03,19:14:12,14,08,1, 11.9,1,1, 6.586, 10564.090, 287.907, 52691.484 21/11/03,19:14:12,15,08,1, 11.9,1,1, 6.586, 10564.125, 287.922, 52691.492 21/11/03,19:14:12,16,08,1, 11.9,1,1, 6.586, 10564.115, 287.896, 52691.483 21/11/03,19:14:12,17,08,1, 11.9,1,1, 6.586, 10564.113, 287.909, 52691.466 21/11/03,19:14:12,18,08,1, 11.9,1,1, 6.586, 10564.122, 287.876, 52691.479 21/11/03,19:14:12,19,08,1, 11.9,1,1, 6.586, 10564.112, 287.887, 52691.485 21/11/03,19:14:13,00,08,1, 11.9,1,1, 6.588, 10564.110, 287.887, 52691.485 21/11/03,19:14:13,01,08,1, 11.9,1,1, 6.588, 10564.100, 287.879, 52691.491 21/11/03,19:14:13,02,08,1, 11.9,1,1, 6.588, 10564.132, 287.869, 52691.504 21/11/03,19:14:13,03,08,1, 11.9,1,1, 6.588, 10564.120, 287.873, 52691.498 21/11/03,19:14:13,04,08,1, 11.9,1,1, 6.588, 10564.127, 287.869, 52691.438 21/11/03,19:14:13,05,08,1, 11.9,1,1, 6.588, 10564.123, 287.888, 52691.507 21/11/03,19:14:13,06,08,1, 11.9,1,1, 6.588, 10564.091, 287.883, 52691.467 21/11/03,19:14:13,07,08,1, 11.9,1,1, 6.588, 10564.137, 287.863, 52691.450 21/11/03,19:14:13,08,08,1, 11.9,1,1, 6.588, 10564.140, 287.877, 52691.479 21/11/03,19:14:13,09,08,1, 11.9,1,1, 6.588, 10564.127, 287.861, 52691.466 21/11/03,19:14:13,10,08,1, 11.9,1,1, 6.588, 10564.152, 287.888, 52691.470 21/11/03,19:14:13,11,08,1, 11.9,1,1, 6.588, 10564.137, 287.879, 52691.497 21/11/03,19:14:13,12,08,1, 11.9,1,1, 6.588, 10564.127, 287.827, 52691.465 21/11/03,19:14:13,13,08,1, 11.9,1,1, 6.588, 10564.126, 287.845, 52691.477 21/11/03,19:14:13,14,08,1, 11.9,1,1, 6.588, 10564.121, 287.819, 52691.490 21/11/03,19:14:13,15,08,1, 11.9,1,1, 6.588, 10564.151, 287.851, 52691.452 21/11/03,19:14:13,16,08,1, 11.9,1,1, 6.588, 10564.142, 287.854, 52691.456 21/11/03,19:14:13,17,08,1, 11.9,1,1, 6.588, 10564.133, 287.829, 52691.445 21/11/03,19:14:13,18,08,1, 11.9,1,1, 6.588, 10564.161, 287.837, 52691.452 21/11/03,19:14:13,19,08,1, 11.9,1,1, 6.588, 10564.149, 287.839, 52691.453 21/11/03,19:14:14,00,08,1, 11.9,1,1, 6.586, 10564.144, 287.839, 52691.453 21/11/03,19:14:14,01,08,1, 11.9,1,1, 6.586, 10564.156, 287.847, 52691.456 21/11/03,19:14:14,02,08,1, 11.9,1,1, 6.586, 10564.167, 287.825, 52691.446 21/11/03,19:14:14,03,08,1, 11.9,1,1, 6.586, 10564.152, 287.814, 52691.464 21/11/03,19:14:14,04,08,1, 11.9,1,1, 6.586, 10564.166, 287.850, 52691.478 21/11/03,19:14:14,05,08,1, 11.9,1,1, 6.586, 10564.162, 287.822, 52691.454 21/11/03,19:14:14,06,08,1, 11.9,1,1, 6.586, 10564.152, 287.823, 52691.443 21/11/03,19:14:14,07,08,1, 11.9,1,1, 6.586, 10564.157, 287.830, 52691.439 21/11/03,19:14:14,08,08,1, 11.9,1,1, 6.586, 10564.153, 287.788, 52691.423 21/11/03,19:14:14,09,08,1, 11.9,1,1, 6.586, 10564.163, 287.817, 52691.466 21/11/03,19:14:14,10,08,1, 11.9,1,1, 6.586, 10564.183, 287.829, 52691.510 21/11/03,19:14:14,11,08,1, 11.9,1,1, 6.586, 10564.185, 287.804, 52691.370 21/11/03,19:14:14,12,08,1, 11.9,1,1, 6.586, 10564.154, 287.804, 52691.407 21/11/03,19:14:14,13,08,1, 11.9,1,1, 6.586, 10564.161, 287.826, 52691.460 21/11/03,19:14:14,14,08,1, 11.9,1,1, 6.586, 10564.185, 287.810, 52691.436 21/11/03,19:14:14,15,08,1, 11.9,1,1, 6.586, 10564.164, 287.814, 52691.427 21/11/03,19:14:14,16,08,1, 11.9,1,1, 6.586, 10564.196, 287.821, 52691.710 21/11/03,19:14:14,17,08,1, 11.9,1,1, 6.586, 10564.210, 287.801, 52691.335 21/11/03,19:14:14,18,08,1, 11.9,1,1, 6.586, 10564.188, 287.794, 52691.390 21/11/03,19:14:14,19,08,1, 11.9,1,1, 6.586, 10564.196, 287.794, 52691.380 21/11/03,19:14:15,00,08,1, 11.8,1,1, 6.590, 10564.194, 287.794, 52691.380 21/11/03,19:14:15,01,08,1, 11.8,1,1, 6.590, 10564.170, 287.789, 52691.411 21/11/03,19:14:15,02,08,1, 11.8,1,1, 6.590, 10564.178, 287.792, 52691.405 21/11/03,19:14:15,03,08,1, 11.8,1,1, 6.590, 10564.168, 287.795, 52691.427 21/11/03,19:14:15,04,08,1, 11.8,1,1, 6.590, 10564.201, 287.810, 52691.396 21/11/03,19:14:15,05,08,1, 11.8,1,1, 6.590, 10564.125, 287.772, 52691.312 21/11/03,19:14:15,06,08,1, 11.8,1,1, 6.590, 10564.186, 287.776, 52691.490 21/11/03,19:14:15,07,08,1, 11.8,1,1, 6.590, 10564.222, 287.773, 52691.396 21/11/03,19:14:15,08,08,1, 11.8,1,1, 6.590, 10564.199, 287.800, 52691.453 21/11/03,19:14:15,09,08,1, 11.8,1,1, 6.590, 10564.201, 287.820, 52691.445 21/11/03,19:14:15,10,08,1, 11.8,1,1, 6.590, 10564.186, 287.772, 52691.367 21/11/03,19:14:15,11,08,1, 11.8,1,1, 6.590, 10564.239, 287.755, 52691.145 21/11/03,19:14:15,12,08,1, 11.8,1,1, 6.590, 10564.172, 287.809, 52691.388 21/11/03,19:14:15,13,08,1, 11.8,1,1, 6.590, 10564.176, 287.770, 52691.430 21/11/03,19:14:15,14,08,1, 11.8,1,1, 6.590, 10564.177, 287.769, 52691.402 21/11/03,19:14:15,15,08,1, 11.8,1,1, 6.590, 10564.187, 287.785, 52691.429 21/11/03,19:14:15,16,08,1, 11.8,1,1, 6.590, 10564.203, 287.771, 52691.445 21/11/03,19:14:15,17,08,1, 11.8,1,1, 6.590, 10564.196, 287.740, 52691.427 21/11/03,19:14:15,18,08,1, 11.8,1,1, 6.590, 10564.212, 287.745, 52691.426 21/11/03,19:14:15,19,08,1, 11.8,1,1, 6.590, 10564.220, 287.749, 52691.452 21/11/03,19:14:16,00,08,1, 11.9,1,1, 6.587, 10564.219, 287.749, 52691.452 21/11/03,19:14:16,01,08,1, 11.9,1,1, 6.587, 10564.207, 287.742, 52691.441 21/11/03,19:14:16,02,08,1, 11.9,1,1, 6.587, 10564.218, 287.775, 52691.426 21/11/03,19:14:16,03,08,1, 11.9,1,1, 6.587, 10564.200, 287.756, 52691.449 21/11/03,19:14:16,04,08,1, 11.9,1,1, 6.587, 10564.204, 287.746, 52691.383 21/11/03,19:14:16,05,08,1, 11.9,1,1, 6.587, 10564.203, 287.759, 52691.396 21/11/03,19:14:16,06,08,1, 11.9,1,1, 6.587, 10564.214, 287.761, 52691.412 21/11/03,19:14:16,07,08,1, 11.9,1,1, 6.587, 10564.210, 287.750, 52691.394 21/11/03,19:14:16,08,08,1, 11.9,1,1, 6.587, 10564.230, 287.775, 52691.398 21/11/03,19:14:16,09,08,1, 11.9,1,1, 6.587, 10564.194, 287.700, 52691.393 21/11/03,19:14:16,10,08,1, 11.9,1,1, 6.587, 10564.211, 287.744, 52691.391 21/11/03,19:14:16,11,08,1, 11.9,1,1, 6.587, 10564.232, 287.741, 52691.393 21/11/03,19:14:16,12,08,1, 11.9,1,1, 6.587, 10564.232, 287.757, 52691.382 21/11/03,19:14:16,13,08,1, 11.9,1,1, 6.587, 10564.224, 287.773, 52691.416 21/11/03,19:14:16,14,08,1, 11.9,1,1, 6.587, 10564.223, 287.762, 52691.403 21/11/03,19:14:16,15,08,1, 11.9,1,1, 6.587, 10564.229, 287.758, 52691.413 21/11/03,19:14:16,16,08,1, 11.9,1,1, 6.587, 10564.247, 287.759, 52691.414 21/11/03,19:14:16,17,08,1, 11.9,1,1, 6.587, 10564.215, 287.756, 52691.376 21/11/03,19:14:16,18,08,1, 11.9,1,1, 6.587, 10564.237, 287.747, 52691.386 21/11/03,19:14:16,19,08,1, 11.9,1,1, 6.587, 10564.251, 287.750, 52691.417 21/11/03,19:14:17,00,08,1, 11.9,1,1, 6.587, 10564.244, 287.750, 52691.417 21/11/03,19:14:17,01,08,1, 11.9,1,1, 6.587, 10564.235, 287.770, 52691.397 21/11/03,19:14:17,02,08,1, 11.9,1,1, 6.587, 10564.254, 287.757, 52691.429 21/11/03,19:14:17,03,08,1, 11.9,1,1, 6.587, 10564.232, 287.734, 52691.404 21/11/03,19:14:17,04,08,1, 11.9,1,1, 6.587, 10564.239, 287.735, 52691.349 21/11/03,19:14:17,05,08,1, 11.9,1,1, 6.587, 10564.227, 287.746, 52691.388 21/11/03,19:14:17,06,08,1, 11.9,1,1, 6.587, 10564.221, 287.724, 52691.350 21/11/03,19:14:17,07,08,1, 11.9,1,1, 6.587, 10564.248, 287.738, 52691.369 21/11/03,19:14:17,08,08,1, 11.9,1,1, 6.587, 10564.250, 287.719, 52691.379 21/11/03,19:14:17,09,08,1, 11.9,1,1, 6.587, 10564.244, 287.727, 52691.383 21/11/03,19:14:17,10,08,1, 11.9,1,1, 6.587, 10564.230, 287.764, 52691.380 21/11/03,19:14:17,11,08,1, 11.9,1,1, 6.587, 10564.243, 287.711, 52691.369 21/11/03,19:14:17,12,08,1, 11.9,1,1, 6.587, 10564.247, 287.741, 52691.342 21/11/03,19:14:17,13,08,1, 11.9,1,1, 6.587, 10564.243, 287.733, 52691.378 21/11/03,19:14:17,14,08,1, 11.9,1,1, 6.587, 10564.256, 287.731, 52691.390 21/11/03,19:14:17,15,08,1, 11.9,1,1, 6.587, 10564.246, 287.725, 52691.372 21/11/03,19:14:17,16,08,1, 11.9,1,1, 6.587, 10564.227, 287.721, 52691.364 21/11/03,19:14:17,17,08,1, 11.9,1,1, 6.587, 10564.260, 287.690, 52691.342 21/11/03,19:14:17,18,08,1, 11.9,1,1, 6.587, 10564.243, 287.681, 52691.377 21/11/03,19:14:17,19,08,1, 11.9,1,1, 6.587, 10564.253, 287.719, 52691.361 21/11/03,19:14:18,00,08,1, 11.8,1,1, 6.587, 10564.252, 287.719, 52691.361 21/11/03,19:14:18,01,08,1, 11.8,1,1, 6.587, 10564.257, 287.700, 52691.348 21/11/03,19:14:18,02,08,1, 11.8,1,1, 6.587, 10564.263, 287.679, 52691.354 21/11/03,19:14:18,03,08,1, 11.8,1,1, 6.587, 10564.238, 287.671, 52691.353 21/11/03,19:14:18,04,08,1, 11.8,1,1, 6.587, 10564.267, 287.687, 52691.360 21/11/03,19:14:18,05,08,1, 11.8,1,1, 6.587, 10564.268, 287.688, 52691.366 21/11/03,19:14:18,06,08,1, 11.8,1,1, 6.587, 10564.265, 287.677, 52691.354 21/11/03,19:14:18,07,08,1, 11.8,1,1, 6.587, 10564.243, 287.666, 52691.387 21/11/03,19:14:18,08,08,1, 11.8,1,1, 6.587, 10564.260, 287.665, 52691.356 21/11/03,19:14:18,09,08,1, 11.8,1,1, 6.587, 10564.262, 287.674, 52691.365 21/11/03,19:14:18,10,08,1, 11.8,1,1, 6.587, 10564.270, 287.671, 52691.333 21/11/03,19:14:18,11,08,1, 11.8,1,1, 6.587, 10564.239, 287.665, 52691.361 21/11/03,19:14:18,12,08,1, 11.8,1,1, 6.587, 10564.252, 287.662, 52691.332 21/11/03,19:14:18,13,08,1, 11.8,1,1, 6.587, 10564.262, 287.665, 52691.400 21/11/03,19:14:18,14,08,1, 11.8,1,1, 6.587, 10564.260, 287.628, 52691.303 21/11/03,19:14:18,15,08,1, 11.8,1,1, 6.587, 10564.269, 287.653, 52691.346 21/11/03,19:14:18,16,08,1, 11.8,1,1, 6.587, 10564.255, 287.657, 52691.359 21/11/03,19:14:18,17,08,1, 11.8,1,1, 6.587, 10564.240, 287.659, 52691.338 21/11/03,19:14:18,18,08,1, 11.8,1,1, 6.587, 10564.306, 287.650, 52691.358 21/11/03,19:14:18,19,08,1, 11.8,1,1, 6.587, 10564.275, 287.620, 52691.358 21/11/03,19:14:19,00,08,1, 11.9,1,1, 6.586, 10564.269, 287.620, 52691.358 21/11/03,19:14:19,01,08,1, 11.9,1,1, 6.586, 10564.270, 287.647, 52691.341 21/11/03,19:14:19,02,08,1, 11.9,1,1, 6.586, 10564.249, 287.632, 52691.340 21/11/03,19:14:19,03,08,1, 11.9,1,1, 6.586, 10564.258, 287.659, 52691.369 21/11/03,19:14:19,04,08,1, 11.9,1,1, 6.586, 10564.256, 287.647, 52691.268 21/11/03,19:14:19,05,08,1, 11.9,1,1, 6.586, 10564.287, 287.629, 52691.319 21/11/03,19:14:19,06,08,1, 11.9,1,1, 6.586, 10564.276, 287.638, 52691.300 21/11/03,19:14:19,07,08,1, 11.9,1,1, 6.586, 10564.279, 287.640, 52691.322 21/11/03,19:14:19,08,08,1, 11.9,1,1, 6.586, 10564.262, 287.640, 52691.333 21/11/03,19:14:19,09,08,1, 11.9,1,1, 6.586, 10564.263, 287.640, 52691.364 21/11/03,19:14:19,10,08,1, 11.9,1,1, 6.586, 10564.258, 287.608, 52691.319 21/11/03,19:14:19,11,08,1, 11.9,1,1, 6.586, 10564.279, 287.608, 52691.344 21/11/03,19:14:19,12,08,1, 11.9,1,1, 6.586, 10564.263, 287.645, 52691.354 21/11/03,19:14:19,13,08,1, 11.9,1,1, 6.586, 10564.264, 287.607, 52691.324 21/11/03,19:14:19,14,08,1, 11.9,1,1, 6.586, 10564.279, 287.620, 52691.336 21/11/03,19:14:19,15,08,1, 11.9,1,1, 6.586, 10564.262, 287.632, 52691.316 21/11/03,19:14:19,16,08,1, 11.9,1,1, 6.586, 10564.253, 287.616, 52691.351 21/11/03,19:14:19,17,08,1, 11.9,1,1, 6.586, 10564.301, 287.638, 52691.333 21/11/03,19:14:19,18,08,1, 11.9,1,1, 6.586, 10564.279, 287.627, 52691.338 21/11/03,19:14:19,19,08,1, 11.9,1,1, 6.586, 10564.331, 287.629, 52691.484 21/11/03,19:14:20,00,09,1, 11.9,1,1, 6.585, 10564.327, 287.629, 52691.484 21/11/03,19:14:20,01,09,1, 11.9,1,1, 6.585, 10564.262, 287.609, 52691.335 21/11/03,19:14:20,02,09,1, 11.9,1,1, 6.585, 10564.276, 287.638, 52691.325 21/11/03,19:14:20,03,09,1, 11.9,1,1, 6.585, 10564.291, 287.610, 52691.316 21/11/03,19:14:20,04,09,1, 11.9,1,1, 6.585, 10564.257, 287.587, 52691.276 21/11/03,19:14:20,05,09,1, 11.9,1,1, 6.585, 10564.264, 287.618, 52691.304 21/11/03,19:14:20,06,09,1, 11.9,1,1, 6.585, 10564.287, 287.602, 52691.342 21/11/03,19:14:20,07,09,1, 11.9,1,1, 6.585, 10564.295, 287.612, 52691.324 21/11/03,19:14:20,08,09,1, 11.9,1,1, 6.585, 10564.270, 287.613, 52691.279 21/11/03,19:14:20,09,09,1, 11.9,1,1, 6.585, 10564.279, 287.608, 52691.294 21/11/03,19:14:20,10,09,1, 11.9,1,1, 6.585, 10564.302, 287.594, 52691.301 21/11/03,19:14:20,11,09,1, 11.9,1,1, 6.585, 10564.287, 287.596, 52691.305 21/11/03,19:14:20,12,09,1, 11.9,1,1, 6.585, 10564.283, 287.619, 52691.306 21/11/03,19:14:20,13,09,1, 11.9,1,1, 6.585, 10564.266, 287.602, 52691.343 21/11/03,19:14:20,14,09,1, 11.9,1,1, 6.585, 10564.291, 287.600, 52691.289 21/11/03,19:14:20,15,09,1, 11.9,1,1, 6.585, 10564.274, 287.596, 52691.264 21/11/03,19:14:20,16,09,1, 11.9,1,1, 6.585, 10564.299, 287.595, 52691.340 21/11/03,19:14:20,17,09,1, 11.9,1,1, 6.585, 10564.274, 287.583, 52691.290 21/11/03,19:14:20,18,09,1, 11.9,1,1, 6.585, 10564.273, 287.583, 52691.258 21/11/03,19:14:20,19,09,1, 11.9,1,1, 6.585, 10564.284, 287.569, 52691.266 21/11/03,19:14:21,00,08,1, 11.9,1,1, 6.588, 10564.277, 287.569, 52691.266 21/11/03,19:14:21,01,08,1, 11.9,1,1, 6.588, 10564.269, 287.562, 52691.265 21/11/03,19:14:21,02,08,1, 11.9,1,1, 6.588, 10564.281, 287.570, 52691.280 21/11/03,19:14:21,03,08,1, 11.9,1,1, 6.588, 10564.262, 287.563, 52691.306 21/11/03,19:14:21,04,08,1, 11.9,1,1, 6.588, 10564.282, 287.574, 52691.223 21/11/03,19:14:21,05,08,1, 11.9,1,1, 6.588, 10564.267, 287.583, 52691.305 21/11/03,19:14:21,06,08,1, 11.9,1,1, 6.588, 10564.250, 287.557, 52691.265 21/11/03,19:14:21,07,08,1, 11.9,1,1, 6.588, 10564.284, 287.592, 52691.267 21/11/03,19:14:21,08,08,1, 11.9,1,1, 6.588, 10564.284, 287.588, 52691.291 21/11/03,19:14:21,09,08,1, 11.9,1,1, 6.588, 10564.227, 287.568, 52691.331 21/11/03,19:14:21,10,08,1, 11.9,1,1, 6.588, 10564.290, 287.551, 52691.252 21/11/03,19:14:21,11,08,1, 11.9,1,1, 6.588, 10564.239, 287.553, 52691.307 21/11/03,19:14:21,12,08,1, 11.9,1,1, 6.588, 10564.283, 287.529, 52691.254 21/11/03,19:14:21,13,08,1, 11.9,1,1, 6.588, 10564.288, 287.557, 52691.294 21/11/03,19:14:21,14,08,1, 11.9,1,1, 6.588, 10564.276, 287.547, 52691.274 21/11/03,19:14:21,15,08,1, 11.9,1,1, 6.588, 10564.277, 287.532, 52691.272 21/11/03,19:14:21,16,08,1, 11.9,1,1, 6.588, 10564.271, 287.552, 52691.252 21/11/03,19:14:21,17,08,1, 11.9,1,1, 6.588, 10564.309, 287.543, 52691.361 21/11/03,19:14:21,18,08,1, 11.9,1,1, 6.588, 10564.248, 287.550, 52691.277 21/11/03,19:14:21,19,08,1, 11.9,1,1, 6.588, 10564.285, 287.567, 52691.327 21/11/03,19:14:22,00,08,1, 11.9,1,1, 6.591, 10564.277, 287.567, 52691.327 21/11/03,19:14:22,01,08,1, 11.9,1,1, 6.591, 10564.274, 287.524, 52691.298 21/11/03,19:14:22,02,08,1, 11.9,1,1, 6.591, 10564.283, 287.565, 52691.287 21/11/03,19:14:22,03,08,1, 11.9,1,1, 6.591, 10564.297, 287.553, 52691.219 21/11/03,19:14:22,04,08,1, 11.9,1,1, 6.591, 10564.269, 287.541, 52691.259 21/11/03,19:14:22,05,08,1, 11.9,1,1, 6.591, 10564.304, 287.515, 52691.262 21/11/03,19:14:22,06,08,1, 11.9,1,1, 6.591, 10564.285, 287.516, 52691.274 21/11/03,19:14:22,07,08,1, 11.9,1,1, 6.591, 10564.279, 287.522, 52691.282 21/11/03,19:14:22,08,08,1, 11.9,1,1, 6.591, 10564.298, 287.516, 52691.258 21/11/03,19:14:22,09,08,1, 11.9,1,1, 6.591, 10564.292, 287.531, 52691.255 21/11/03,19:14:22,10,08,1, 11.9,1,1, 6.591, 10564.290, 287.524, 52691.260 21/11/03,19:14:22,11,08,1, 11.9,1,1, 6.591, 10564.291, 287.499, 52691.260 21/11/03,19:14:22,12,08,1, 11.9,1,1, 6.591, 10564.286, 287.542, 52691.271 21/11/03,19:14:22,13,08,1, 11.9,1,1, 6.591, 10564.303, 287.510, 52691.269 21/11/03,19:14:22,14,08,1, 11.9,1,1, 6.591, 10564.311, 287.493, 52691.268 21/11/03,19:14:22,15,08,1, 11.9,1,1, 6.591, 10564.298, 287.529, 52691.241 21/11/03,19:14:22,16,08,1, 11.9,1,1, 6.591, 10564.298, 287.510, 52691.254 21/11/03,19:14:22,17,08,1, 11.9,1,1, 6.591, 10564.265, 287.479, 52691.233 21/11/03,19:14:22,18,08,1, 11.9,1,1, 6.591, 10564.274, 287.512, 52691.196 21/11/03,19:14:22,19,08,1, 11.9,1,1, 6.591, 10564.343, 287.451, 52691.182 21/11/03,19:14:23,00,07,1, 11.8,1,1, 6.587, 10564.336, 287.451, 52691.182 21/11/03,19:14:23,01,07,1, 11.8,1,1, 6.587, 10564.305, 287.505, 52691.219 21/11/03,19:14:23,02,07,1, 11.8,1,1, 6.587, 10564.294, 287.479, 52691.229 21/11/03,19:14:23,03,07,1, 11.8,1,1, 6.587, 10564.289, 287.483, 52691.221 21/11/03,19:14:23,04,07,1, 11.8,1,1, 6.587, 10564.294, 287.463, 52691.191 21/11/03,19:14:23,05,07,1, 11.8,1,1, 6.587, 10564.300, 287.465, 52691.226 21/11/03,19:14:23,06,07,1, 11.8,1,1, 6.587, 10564.266, 287.488, 52691.245 21/11/03,19:14:23,07,07,1, 11.8,1,1, 6.587, 10564.291, 287.467, 52691.252 21/11/03,19:14:23,08,07,1, 11.8,1,1, 6.587, 10564.291, 287.443, 52691.028 21/11/03,19:14:23,09,07,1, 11.8,1,1, 6.587, 10564.243, 287.470, 52691.338 21/11/03,19:14:23,10,07,1, 11.8,1,1, 6.587, 10564.309, 287.456, 52691.282 21/11/03,19:14:23,11,07,1, 11.8,1,1, 6.587, 10564.308, 287.443, 52691.267 21/11/03,19:14:23,12,07,1, 11.8,1,1, 6.587, 10564.311, 287.461, 52691.255 21/11/03,19:14:23,13,07,1, 11.8,1,1, 6.587, 10564.268, 287.463, 52691.227 21/11/03,19:14:23,14,07,1, 11.8,1,1, 6.587, 10564.306, 287.492, 52691.227 21/11/03,19:14:23,15,07,1, 11.8,1,1, 6.587, 10564.308, 287.490, 52691.260 21/11/03,19:14:23,16,07,1, 11.8,1,1, 6.587, 10564.332, 287.477, 52691.191 21/11/03,19:14:23,17,07,1, 11.8,1,1, 6.587, 10564.316, 287.480, 52691.214 21/11/03,19:14:23,18,07,1, 11.8,1,1, 6.587, 10564.310, 287.452, 52691.221 21/11/03,19:14:23,19,07,1, 11.8,1,1, 6.587, 10564.296, 287.457, 52691.244 21/11/03,19:14:24,00,09,1, 11.8,1,1, 6.589, 10564.294, 287.457, 52691.244 21/11/03,19:14:24,01,09,1, 11.8,1,1, 6.589, 10564.326, 287.468, 52691.252 21/11/03,19:14:24,02,09,1, 11.8,1,1, 6.589, 10564.322, 287.442, 52691.238 21/11/03,19:14:24,03,09,1, 11.8,1,1, 6.589, 10564.337, 287.467, 52691.287 21/11/03,19:14:24,04,09,1, 11.8,1,1, 6.589, 10564.302, 287.437, 52691.242 21/11/03,19:14:24,05,09,1, 11.8,1,1, 6.589, 10564.304, 287.465, 52691.226 21/11/03,19:14:24,06,09,1, 11.8,1,1, 6.589, 10564.325, 287.444, 52691.252 21/11/03,19:14:24,07,09,1, 11.8,1,1, 6.589, 10564.315, 287.426, 52691.254 21/11/03,19:14:24,08,09,1, 11.8,1,1, 6.589, 10564.337, 287.419, 52691.240 21/11/03,19:14:24,09,09,1, 11.8,1,1, 6.589, 10564.343, 287.434, 52691.260 21/11/03,19:14:24,10,09,1, 11.8,1,1, 6.589, 10564.326, 287.416, 52691.216 21/11/03,19:14:24,11,09,1, 11.8,1,1, 6.589, 10564.334, 287.438, 52691.213 21/11/03,19:14:24,12,09,1, 11.8,1,1, 6.589, 10564.356, 287.412, 52691.210 21/11/03,19:14:24,13,09,1, 11.8,1,1, 6.589, 10564.321, 287.419, 52691.205 21/11/03,19:14:24,14,09,1, 11.8,1,1, 6.589, 10564.336, 287.417, 52691.190 21/11/03,19:14:24,15,09,1, 11.8,1,1, 6.589, 10564.334, 287.394, 52691.215 21/11/03,19:14:24,16,09,1, 11.8,1,1, 6.589, 10564.344, 287.381, 52691.206 21/11/03,19:14:24,17,09,1, 11.8,1,1, 6.589, 10564.329, 287.396, 52691.232 21/11/03,19:14:24,18,09,1, 11.8,1,1, 6.589, 10564.322, 287.401, 52691.189 21/11/03,19:14:24,19,09,1, 11.8,1,1, 6.589, 10564.323, 287.424, 52691.192 21/11/03,19:14:25,00,08,1, 11.8,1,1, 6.589, 10564.319, 287.424, 52691.192 21/11/03,19:14:25,01,08,1, 11.8,1,1, 6.589, 10564.342, 287.387, 52691.169 21/11/03,19:14:25,02,08,1, 11.8,1,1, 6.589, 10564.325, 287.416, 52691.191 21/11/03,19:14:25,03,08,1, 11.8,1,1, 6.589, 10564.335, 287.407, 52691.214 21/11/03,19:14:25,04,08,1, 11.8,1,1, 6.589, 10564.334, 287.397, 52691.138 21/11/03,19:14:25,05,08,1, 11.8,1,1, 6.589, 10564.338, 287.415, 52691.206 21/11/03,19:14:25,06,08,1, 11.8,1,1, 6.589, 10564.335, 287.397, 52691.210 21/11/03,19:14:25,07,08,1, 11.8,1,1, 6.589, 10564.331, 287.394, 52691.196 21/11/03,19:14:25,08,08,1, 11.8,1,1, 6.589, 10564.353, 287.396, 52691.191 21/11/03,19:14:25,09,08,1, 11.8,1,1, 6.589, 10564.341, 287.394, 52691.177 21/11/03,19:14:25,10,08,1, 11.8,1,1, 6.589, 10564.337, 287.375, 52691.189 21/11/03,19:14:25,11,08,1, 11.8,1,1, 6.589, 10564.346, 287.395, 52691.194 21/11/03,19:14:25,12,08,1, 11.8,1,1, 6.589, 10564.326, 287.372, 52691.209 21/11/03,19:14:25,13,08,1, 11.8,1,1, 6.589, 10564.339, 287.351, 52691.166 21/11/03,19:14:25,14,08,1, 11.8,1,1, 6.589, 10564.350, 287.389, 52691.215 21/11/03,19:14:25,15,08,1, 11.8,1,1, 6.589, 10564.325, 287.370, 52691.173 21/11/03,19:14:25,16,08,1, 11.8,1,1, 6.589, 10564.340, 287.366, 52691.185 21/11/03,19:14:25,17,08,1, 11.8,1,1, 6.589, 10564.349, 287.364, 52691.196 21/11/03,19:14:25,18,08,1, 11.8,1,1, 6.589, 10564.348, 287.381, 52691.152 21/11/03,19:14:25,19,08,1, 11.8,1,1, 6.589, 10564.344, 287.379, 52691.178 21/11/03,19:14:26,00,08,1, 11.9,1,1, 6.586, 10564.336, 287.379, 52691.178 21/11/03,19:14:26,01,08,1, 11.9,1,1, 6.586, 10564.304, 287.380, 52691.176 21/11/03,19:14:26,02,08,1, 11.9,1,1, 6.586, 10564.336, 287.367, 52691.169 21/11/03,19:14:26,03,08,1, 11.9,1,1, 6.586, 10564.366, 287.348, 52691.198 21/11/03,19:14:26,04,08,1, 11.9,1,1, 6.586, 10564.332, 287.364, 52691.163 21/11/03,19:14:26,05,08,1, 11.9,1,1, 6.586, 10564.366, 287.366, 52691.234 21/11/03,19:14:26,06,08,1, 11.9,1,1, 6.586, 10564.363, 287.354, 52691.158 21/11/03,19:14:26,07,08,1, 11.9,1,1, 6.586, 10564.372, 287.366, 52691.169 21/11/03,19:14:26,08,08,1, 11.9,1,1, 6.586, 10564.359, 287.363, 52691.168 21/11/03,19:14:26,09,08,1, 11.9,1,1, 6.586, 10564.374, 287.347, 52691.191 21/11/03,19:14:26,10,08,1, 11.9,1,1, 6.586, 10564.372, 287.389, 52691.239 21/11/03,19:14:26,11,08,1, 11.9,1,1, 6.586, 10564.318, 287.351, 52691.238 21/11/03,19:14:26,12,08,1, 11.9,1,1, 6.586, 10564.406, 287.333, 52691.164 21/11/03,19:14:26,13,08,1, 11.9,1,1, 6.586, 10564.380, 287.362, 52691.202 21/11/03,19:14:26,14,08,1, 11.9,1,1, 6.586, 10564.350, 287.357, 52691.132 21/11/03,19:14:26,15,08,1, 11.9,1,1, 6.586, 10564.365, 287.344, 52691.167 21/11/03,19:14:26,16,08,1, 11.9,1,1, 6.586, 10564.369, 287.351, 52691.156 21/11/03,19:14:26,17,08,1, 11.9,1,1, 6.586, 10564.355, 287.323, 52691.175 21/11/03,19:14:26,18,08,1, 11.9,1,1, 6.586, 10564.360, 287.324, 52691.174 21/11/03,19:14:26,19,08,1, 11.9,1,1, 6.586, 10564.364, 287.342, 52691.186 21/11/03,19:14:27,00,07,1, 11.9,1,1, 6.589, 10564.361, 287.342, 52691.186 21/11/03,19:14:27,01,07,1, 11.9,1,1, 6.589, 10564.365, 287.308, 52691.117 21/11/03,19:14:27,02,07,1, 11.9,1,1, 6.589, 10564.378, 287.328, 52691.161 21/11/03,19:14:27,03,07,1, 11.9,1,1, 6.589, 10564.376, 287.334, 52691.172 21/11/03,19:14:27,04,07,1, 11.9,1,1, 6.589, 10564.348, 287.365, 52691.153 21/11/03,19:14:27,05,07,1, 11.9,1,1, 6.589, 10564.361, 287.352, 52691.161 21/11/03,19:14:27,06,07,1, 11.9,1,1, 6.589, 10564.387, 287.323, 52691.139 21/11/03,19:14:27,07,07,1, 11.9,1,1, 6.589, 10564.380, 287.357, 52691.124 21/11/03,19:14:27,08,07,1, 11.9,1,1, 6.589, 10564.385, 287.325, 52691.139 21/11/03,19:14:27,09,07,1, 11.9,1,1, 6.589, 10564.394, 287.337, 52691.187 21/11/03,19:14:27,10,07,1, 11.9,1,1, 6.589, 10564.381, 287.325, 52691.160 21/11/03,19:14:27,11,07,1, 11.9,1,1, 6.589, 10564.371, 287.325, 52691.154 21/11/03,19:14:27,12,07,1, 11.9,1,1, 6.589, 10564.361, 287.345, 52691.165 21/11/03,19:14:27,13,07,1, 11.9,1,1, 6.589, 10564.388, 287.339, 52691.189 21/11/03,19:14:27,14,07,1, 11.9,1,1, 6.589, 10564.400, 287.354, 52691.139 21/11/03,19:14:27,15,07,1, 11.9,1,1, 6.589, 10564.385, 287.334, 52691.140 21/11/03,19:14:27,16,07,1, 11.9,1,1, 6.589, 10564.388, 287.320, 52691.116 21/11/03,19:14:27,17,07,1, 11.9,1,1, 6.589, 10564.384, 287.344, 52691.133 21/11/03,19:14:27,18,07,1, 11.9,1,1, 6.589, 10564.380, 287.335, 52691.162 21/11/03,19:14:27,19,07,1, 11.9,1,1, 6.589, 10564.372, 287.318, 52691.151 21/11/03,19:14:28,00,07,1, 11.9,1,1, 6.592, 10564.369, 287.318, 52691.151 21/11/03,19:14:28,01,07,1, 11.9,1,1, 6.592, 10564.377, 287.291, 52691.131 21/11/03,19:14:28,02,07,1, 11.9,1,1, 6.592, 10564.369, 287.288, 52691.137 21/11/03,19:14:28,03,07,1, 11.9,1,1, 6.592, 10564.381, 287.304, 52691.152 21/11/03,19:14:28,04,07,1, 11.9,1,1, 6.592, 10564.397, 287.301, 52691.104 21/11/03,19:14:28,05,07,1, 11.9,1,1, 6.592, 10564.365, 287.272, 52691.104 21/11/03,19:14:28,06,07,1, 11.9,1,1, 6.592, 10564.379, 287.277, 52691.154 21/11/03,19:14:28,07,07,1, 11.9,1,1, 6.592, 10564.419, 287.287, 52691.158 21/11/03,19:14:28,08,07,1, 11.9,1,1, 6.592, 10564.398, 287.265, 52691.118 21/11/03,19:14:28,09,07,1, 11.9,1,1, 6.592, 10564.376, 287.277, 52691.151 21/11/03,19:14:28,10,07,1, 11.9,1,1, 6.592, 10564.384, 287.278, 52691.132 21/11/03,19:14:28,11,07,1, 11.9,1,1, 6.592, 10564.399, 287.253, 52691.143 21/11/03,19:14:28,12,07,1, 11.9,1,1, 6.592, 10564.388, 287.264, 52691.111 21/11/03,19:14:28,13,07,1, 11.9,1,1, 6.592, 10564.408, 287.264, 52691.150 21/11/03,19:14:28,14,07,1, 11.9,1,1, 6.592, 10564.400, 287.276, 52691.084 21/11/03,19:14:28,15,07,1, 11.9,1,1, 6.592, 10564.378, 287.260, 52691.107 21/11/03,19:14:28,16,07,1, 11.9,1,1, 6.592, 10564.406, 287.245, 52691.121 21/11/03,19:14:28,17,07,1, 11.9,1,1, 6.592, 10564.404, 287.259, 52691.118 21/11/03,19:14:28,18,07,1, 11.9,1,1, 6.592, 10564.375, 287.267, 52691.116 21/11/03,19:14:28,19,07,1, 11.9,1,1, 6.592, 10564.389, 287.230, 52691.096 21/11/03,19:14:29,00,08,1, 11.9,1,1, 6.586, 10564.386, 287.230, 52691.096 21/11/03,19:14:29,01,08,1, 11.9,1,1, 6.586, 10564.390, 287.242, 52691.113 21/11/03,19:14:29,02,08,1, 11.9,1,1, 6.586, 10564.392, 287.247, 52691.122 21/11/03,19:14:29,03,08,1, 11.9,1,1, 6.586, 10564.375, 287.255, 52691.163 21/11/03,19:14:29,04,08,1, 11.9,1,1, 6.586, 10564.396, 287.246, 52691.115 21/11/03,19:14:29,05,08,1, 11.9,1,1, 6.586, 10564.387, 287.244, 52691.119 21/11/03,19:14:29,06,08,1, 11.9,1,1, 6.586, 10564.412, 287.258, 52691.111 21/11/03,19:14:29,07,08,1, 11.9,1,1, 6.586, 10564.394, 287.273, 52691.093 21/11/03,19:14:29,08,08,1, 11.9,1,1, 6.586, 10564.382, 287.250, 52691.113 21/11/03,19:14:29,09,08,1, 11.9,1,1, 6.586, 10564.391, 287.249, 52691.137 21/11/03,19:14:29,10,08,1, 11.9,1,1, 6.586, 10564.377, 287.253, 52691.079 21/11/03,19:14:29,11,08,1, 11.9,1,1, 6.586, 10564.394, 287.273, 52691.101 21/11/03,19:14:29,12,08,1, 11.9,1,1, 6.586, 10564.386, 287.248, 52691.071 21/11/03,19:14:29,13,08,1, 11.9,1,1, 6.586, 10564.388, 287.236, 52691.076 21/11/03,19:14:29,14,08,1, 11.9,1,1, 6.586, 10564.389, 287.269, 52691.112 21/11/03,19:14:29,15,08,1, 11.9,1,1, 6.586, 10564.425, 287.214, 52690.866 21/11/03,19:14:29,16,08,1, 11.9,1,1, 6.586, 10564.426, 287.238, 52691.058 21/11/03,19:14:29,17,08,1, 11.9,1,1, 6.586, 10564.417, 287.226, 52691.054 21/11/03,19:14:29,18,08,1, 11.9,1,1, 6.586, 10564.412, 287.251, 52691.075 21/11/03,19:14:29,19,08,1, 11.9,1,1, 6.586, 10564.389, 287.229, 52691.057 21/11/03,19:14:30,00,08,1, 11.8,1,1, 6.591, 10564.386, 287.229, 52691.057 21/11/03,19:14:30,01,08,1, 11.8,1,1, 6.591, 10564.397, 287.210, 52690.963 21/11/03,19:14:30,02,08,1, 11.8,1,1, 6.591, 10564.417, 287.225, 52691.050 21/11/03,19:14:30,03,08,1, 11.8,1,1, 6.591, 10564.447, 287.263, 52691.044 21/11/03,19:14:30,04,08,1, 11.8,1,1, 6.591, 10564.397, 287.243, 52691.063 21/11/03,19:14:30,05,08,1, 11.8,1,1, 6.591, 10564.391, 287.250, 52691.097 21/11/03,19:14:30,06,08,1, 11.8,1,1, 6.591, 10564.414, 287.249, 52691.107 21/11/03,19:14:30,07,08,1, 11.8,1,1, 6.591, 10564.396, 287.247, 52691.125 21/11/03,19:14:30,08,08,1, 11.8,1,1, 6.591, 10564.412, 287.240, 52691.111 21/11/03,19:14:30,09,08,1, 11.8,1,1, 6.591, 10564.410, 287.226, 52691.085 21/11/03,19:14:30,10,08,1, 11.8,1,1, 6.591, 10564.388, 287.224, 52691.039 21/11/03,19:14:30,11,08,1, 11.8,1,1, 6.591, 10564.411, 287.212, 52691.076 21/11/03,19:14:30,12,08,1, 11.8,1,1, 6.591, 10564.407, 287.236, 52691.097 21/11/03,19:14:30,13,08,1, 11.8,1,1, 6.591, 10564.416, 287.212, 52691.077 21/11/03,19:14:30,14,08,1, 11.8,1,1, 6.591, 10564.396, 287.218, 52691.035 21/11/03,19:14:30,15,08,1, 11.8,1,1, 6.591, 10564.406, 287.195, 52691.042 21/11/03,19:14:30,16,08,1, 11.8,1,1, 6.591, 10564.409, 287.213, 52691.089 21/11/03,19:14:30,17,08,1, 11.8,1,1, 6.591, 10564.432, 287.217, 52691.058 21/11/03,19:14:30,18,08,1, 11.8,1,1, 6.591, 10564.411, 287.222, 52691.053 21/11/03,19:14:30,19,08,1, 11.8,1,1, 6.591, 10564.409, 287.220, 52691.046 21/11/03,19:14:31,00,08,1, 11.9,1,1, 6.587, 10564.402, 287.220, 52691.046 21/11/03,19:14:31,01,08,1, 11.9,1,1, 6.587, 10564.410, 287.191, 52691.020 21/11/03,19:14:31,02,08,1, 11.9,1,1, 6.587, 10564.399, 287.209, 52691.048 21/11/03,19:14:31,03,08,1, 11.9,1,1, 6.587, 10564.406, 287.196, 52691.074 21/11/03,19:14:31,04,08,1, 11.9,1,1, 6.587, 10564.385, 287.170, 52691.021 21/11/03,19:14:31,05,08,1, 11.9,1,1, 6.587, 10564.404, 287.209, 52691.071 21/11/03,19:14:31,06,08,1, 11.9,1,1, 6.587, 10564.403, 287.200, 52691.056 21/11/03,19:14:31,07,08,1, 11.9,1,1, 6.587, 10564.402, 287.196, 52691.037 21/11/03,19:14:31,08,08,1, 11.9,1,1, 6.587, 10564.405, 287.186, 52691.038 21/11/03,19:14:31,09,08,1, 11.9,1,1, 6.587, 10564.412, 287.179, 52691.060 21/11/03,19:14:31,10,08,1, 11.9,1,1, 6.587, 10564.421, 287.193, 52691.083 21/11/03,19:14:31,11,08,1, 11.9,1,1, 6.587, 10564.418, 287.214, 52691.067 21/11/03,19:14:31,12,08,1, 11.9,1,1, 6.587, 10564.399, 287.173, 52691.039 21/11/03,19:14:31,13,08,1, 11.9,1,1, 6.587, 10564.439, 287.174, 52691.017 21/11/03,19:14:31,14,08,1, 11.9,1,1, 6.587, 10564.427, 287.179, 52691.049 21/11/03,19:14:31,15,08,1, 11.9,1,1, 6.587, 10564.397, 287.162, 52691.016 21/11/03,19:14:31,16,08,1, 11.9,1,1, 6.587, 10564.399, 287.178, 52691.057 21/11/03,19:14:31,17,08,1, 11.9,1,1, 6.587, 10564.414, 287.158, 52691.038 21/11/03,19:14:31,18,08,1, 11.9,1,1, 6.587, 10564.412, 287.177, 52691.047 21/11/03,19:14:31,19,08,1, 11.9,1,1, 6.587, 10564.446, 287.196, 52691.065 21/11/03,19:14:32,00,08,1, 11.9,1,1, 6.588, 10564.444, 287.196, 52691.065 21/11/03,19:14:32,01,08,1, 11.9,1,1, 6.588, 10564.433, 287.156, 52691.037 21/11/03,19:14:32,02,08,1, 11.9,1,1, 6.588, 10564.437, 287.180, 52691.024 21/11/03,19:14:32,03,08,1, 11.9,1,1, 6.588, 10564.417, 287.164, 52690.996 21/11/03,19:14:32,04,08,1, 11.9,1,1, 6.588, 10564.428, 287.160, 52691.015 21/11/03,19:14:32,05,08,1, 11.9,1,1, 6.588, 10564.459, 287.161, 52691.049 21/11/03,19:14:32,06,08,1, 11.9,1,1, 6.588, 10564.416, 287.136, 52691.038 21/11/03,19:14:32,07,08,1, 11.9,1,1, 6.588, 10564.421, 287.142, 52691.024 21/11/03,19:14:32,08,08,1, 11.9,1,1, 6.588, 10564.424, 287.147, 52691.018 21/11/03,19:14:32,09,08,1, 11.9,1,1, 6.588, 10564.433, 287.128, 52690.998 21/11/03,19:14:32,10,08,1, 11.9,1,1, 6.588, 10564.416, 287.180, 52691.018 21/11/03,19:14:32,11,08,1, 11.9,1,1, 6.588, 10564.429, 287.155, 52691.038 21/11/03,19:14:32,12,08,1, 11.9,1,1, 6.588, 10564.415, 287.133, 52690.982 21/11/03,19:14:32,13,08,1, 11.9,1,1, 6.588, 10564.394, 287.179, 52691.002 21/11/03,19:14:32,14,08,1, 11.9,1,1, 6.588, 10564.412, 287.144, 52690.992 21/11/03,19:14:32,15,08,1, 11.9,1,1, 6.588, 10564.448, 287.154, 52690.980 21/11/03,19:14:32,16,08,1, 11.9,1,1, 6.588, 10564.437, 287.139, 52691.024 21/11/03,19:14:32,17,08,1, 11.9,1,1, 6.588, 10564.430, 287.129, 52691.019 21/11/03,19:14:32,18,08,1, 11.9,1,1, 6.588, 10564.411, 287.170, 52691.039 21/11/03,19:14:32,19,08,1, 11.9,1,1, 6.588, 10564.433, 287.149, 52691.016 21/11/03,19:14:33,00,08,1, 11.9,1,1, 6.587, 10564.427, 287.149, 52691.016 21/11/03,19:14:33,01,08,1, 11.9,1,1, 6.587, 10564.417, 287.149, 52691.034 21/11/03,19:14:33,02,08,1, 11.9,1,1, 6.587, 10564.452, 287.125, 52691.020 21/11/03,19:14:33,03,08,1, 11.9,1,1, 6.587, 10564.446, 287.120, 52691.038 21/11/03,19:14:33,04,08,1, 11.9,1,1, 6.587, 10564.459, 287.103, 52690.978 21/11/03,19:14:33,05,08,1, 11.9,1,1, 6.587, 10564.460, 287.090, 52691.022 21/11/03,19:14:33,06,08,1, 11.9,1,1, 6.587, 10564.450, 287.065, 52690.965 21/11/03,19:14:33,07,08,1, 11.9,1,1, 6.587, 10564.433, 287.108, 52691.100 21/11/03,19:14:33,08,08,1, 11.9,1,1, 6.587, 10564.446, 287.087, 52691.002 21/11/03,19:14:33,09,08,1, 11.9,1,1, 6.587, 10564.424, 287.086, 52691.002 21/11/03,19:14:33,10,08,1, 11.9,1,1, 6.587, 10564.435, 287.100, 52691.001 21/11/03,19:14:33,11,08,1, 11.9,1,1, 6.587, 10564.444, 287.095, 52691.014 21/11/03,19:14:33,12,08,1, 11.9,1,1, 6.587, 10564.440, 287.111, 52691.018 21/11/03,19:14:33,13,08,1, 11.9,1,1, 6.587, 10564.457, 287.082, 52691.018 21/11/03,19:14:33,14,08,1, 11.9,1,1, 6.587, 10564.454, 287.112, 52690.976 21/11/03,19:14:33,15,08,1, 11.9,1,1, 6.587, 10564.456, 287.130, 52690.984 21/11/03,19:14:33,16,08,1, 11.9,1,1, 6.587, 10564.443, 287.118, 52691.020 21/11/03,19:14:33,17,08,1, 11.9,1,1, 6.587, 10564.453, 287.094, 52690.999 21/11/03,19:14:33,18,08,1, 11.9,1,1, 6.587, 10564.436, 287.115, 52691.026 21/11/03,19:14:33,19,08,1, 11.9,1,1, 6.587, 10564.459, 287.115, 52691.014 21/11/03,19:14:34,00,08,1, 11.8,1,1, 6.591, 10564.452, 287.115, 52691.014 21/11/03,19:14:34,01,08,1, 11.8,1,1, 6.591, 10564.457, 287.115, 52690.986 21/11/03,19:14:34,02,08,1, 11.8,1,1, 6.591, 10564.451, 287.107, 52690.984 21/11/03,19:14:34,03,08,1, 11.8,1,1, 6.591, 10564.444, 287.090, 52690.975 21/11/03,19:14:34,04,08,1, 11.8,1,1, 6.591, 10564.462, 287.105, 52690.979 21/11/03,19:14:34,05,08,1, 11.8,1,1, 6.591, 10564.435, 287.084, 52690.985 21/11/03,19:14:34,06,08,1, 11.8,1,1, 6.591, 10564.438, 287.087, 52691.002 21/11/03,19:14:34,07,08,1, 11.8,1,1, 6.591, 10564.424, 287.093, 52690.958 21/11/03,19:14:34,08,08,1, 11.8,1,1, 6.591, 10564.448, 287.079, 52690.989 21/11/03,19:14:34,09,08,1, 11.8,1,1, 6.591, 10564.447, 287.109, 52691.007 21/11/03,19:14:34,10,08,1, 11.8,1,1, 6.591, 10564.440, 287.090, 52690.990 21/11/03,19:14:34,11,08,1, 11.8,1,1, 6.591, 10564.434, 287.102, 52690.942 21/11/03,19:14:34,12,08,1, 11.8,1,1, 6.591, 10564.417, 287.097, 52690.966 21/11/03,19:14:34,13,08,1, 11.8,1,1, 6.591, 10564.430, 287.115, 52690.973 21/11/03,19:14:34,14,08,1, 11.8,1,1, 6.591, 10564.456, 287.087, 52690.937 21/11/03,19:14:34,15,08,1, 11.8,1,1, 6.591, 10564.474, 287.099, 52690.986 21/11/03,19:14:34,16,08,1, 11.8,1,1, 6.591, 10564.465, 287.076, 52690.969 21/11/03,19:14:34,17,08,1, 11.8,1,1, 6.591, 10564.447, 287.070, 52690.961 21/11/03,19:14:34,18,08,1, 11.8,1,1, 6.591, 10564.443, 287.095, 52690.978 21/11/03,19:14:34,19,08,1, 11.8,1,1, 6.591, 10564.452, 287.054, 52690.976 21/11/03,19:14:35,00,07,1, 11.9,1,1, 6.586, 10564.452, 287.054, 52690.976 21/11/03,19:14:35,01,07,1, 11.9,1,1, 6.586, 10564.443, 287.064, 52690.961 21/11/03,19:14:35,02,07,1, 11.9,1,1, 6.586, 10564.444, 287.056, 52690.949 21/11/03,19:14:35,03,07,1, 11.9,1,1, 6.586, 10564.444, 287.082, 52690.990 21/11/03,19:14:35,04,07,1, 11.9,1,1, 6.586, 10564.444, 287.077, 52690.929 21/11/03,19:14:35,05,07,1, 11.9,1,1, 6.586, 10564.437, 287.043, 52690.951 21/11/03,19:14:35,06,07,1, 11.9,1,1, 6.586, 10564.435, 287.055, 52690.947 21/11/03,19:14:35,07,07,1, 11.9,1,1, 6.586, 10564.439, 287.054, 52690.957 21/11/03,19:14:35,08,07,1, 11.9,1,1, 6.586, 10564.448, 287.032, 52690.974 21/11/03,19:14:35,09,07,1, 11.9,1,1, 6.586, 10564.449, 287.050, 52690.950 21/11/03,19:14:35,10,07,1, 11.9,1,1, 6.586, 10564.434, 287.024, 52690.983 21/11/03,19:14:35,11,07,1, 11.9,1,1, 6.586, 10564.429, 287.023, 52690.953 21/11/03,19:14:35,12,07,1, 11.9,1,1, 6.586, 10564.417, 287.055, 52691.003 21/11/03,19:14:35,13,07,1, 11.9,1,1, 6.586, 10564.440, 287.042, 52690.943 21/11/03,19:14:35,14,07,1, 11.9,1,1, 6.586, 10564.431, 287.038, 52690.964 21/11/03,19:14:35,15,07,1, 11.9,1,1, 6.586, 10564.432, 287.036, 52690.997 21/11/03,19:14:35,16,07,1, 11.9,1,1, 6.586, 10564.468, 287.023, 52690.985 21/11/03,19:14:35,17,07,1, 11.9,1,1, 6.586, 10564.424, 287.055, 52690.986 21/11/03,19:14:35,18,07,1, 11.9,1,1, 6.586, 10564.452, 287.030, 52690.985 21/11/03,19:14:35,19,07,1, 11.9,1,1, 6.586, 10564.459, 287.033, 52690.964 21/11/03,19:14:36,00,07,1, 11.9,1,1, 6.588, 10564.452, 287.033, 52690.964 21/11/03,19:14:36,01,07,1, 11.9,1,1, 6.588, 10564.457, 287.018, 52690.978 21/11/03,19:14:36,02,07,1, 11.9,1,1, 6.588, 10564.454, 287.007, 52690.958 21/11/03,19:14:36,03,07,1, 11.9,1,1, 6.588, 10564.469, 287.012, 52690.984 21/11/03,19:14:36,04,07,1, 11.9,1,1, 6.588, 10564.474, 287.012, 52690.970 21/11/03,19:14:36,05,07,1, 11.9,1,1, 6.588, 10564.456, 287.024, 52690.970 21/11/03,19:14:36,06,07,1, 11.9,1,1, 6.588, 10564.445, 287.028, 52690.960 21/11/03,19:14:36,07,07,1, 11.9,1,1, 6.588, 10564.463, 287.006, 52690.982 21/11/03,19:14:36,08,07,1, 11.9,1,1, 6.588, 10564.446, 287.027, 52690.922 21/11/03,19:14:36,09,07,1, 11.9,1,1, 6.588, 10564.488, 287.025, 52691.072 21/11/03,19:14:36,10,07,1, 11.9,1,1, 6.588, 10564.457, 287.012, 52690.878 21/11/03,19:14:36,11,07,1, 11.9,1,1, 6.588, 10564.470, 287.035, 52690.965 21/11/03,19:14:36,12,07,1, 11.9,1,1, 6.588, 10564.449, 287.017, 52690.942 21/11/03,19:14:36,13,07,1, 11.9,1,1, 6.588, 10564.449, 287.001, 52690.932 21/11/03,19:14:36,14,07,1, 11.9,1,1, 6.588, 10564.458, 287.012, 52690.931 21/11/03,19:14:36,15,07,1, 11.9,1,1, 6.588, 10564.479, 287.011, 52690.927 21/11/03,19:14:36,16,07,1, 11.9,1,1, 6.588, 10564.446, 287.010, 52690.912 21/11/03,19:14:36,17,07,1, 11.9,1,1, 6.588, 10564.474, 287.022, 52690.946 21/11/03,19:14:36,18,07,1, 11.9,1,1, 6.588, 10564.468, 287.001, 52690.926 21/11/03,19:14:36,19,07,1, 11.9,1,1, 6.588, 10564.486, 286.993, 52690.946 21/11/03,19:14:37,00,07,1, 11.9,1,1, 6.587, 10564.486, 286.993, 52690.946 21/11/03,19:14:37,01,07,1, 11.9,1,1, 6.587, 10564.477, 287.009, 52690.952 21/11/03,19:14:37,02,07,1, 11.9,1,1, 6.587, 10564.470, 287.001, 52690.932 21/11/03,19:14:37,03,07,1, 11.9,1,1, 6.587, 10564.505, 286.993, 52690.915 21/11/03,19:14:37,04,07,1, 11.9,1,1, 6.587, 10564.459, 286.985, 52690.946 21/11/03,19:14:37,05,07,1, 11.9,1,1, 6.587, 10564.491, 287.024, 52690.944 21/11/03,19:14:37,06,07,1, 11.9,1,1, 6.587, 10564.488, 286.992, 52690.960 21/11/03,19:14:37,07,07,1, 11.9,1,1, 6.587, 10564.493, 286.992, 52690.916 21/11/03,19:14:37,08,07,1, 11.9,1,1, 6.587, 10564.476, 286.999, 52690.916 21/11/03,19:14:37,09,07,1, 11.9,1,1, 6.587, 10564.462, 287.007, 52690.937 21/11/03,19:14:37,10,07,1, 11.9,1,1, 6.587, 10564.457, 287.009, 52690.924 21/11/03,19:14:37,11,07,1, 11.9,1,1, 6.587, 10564.478, 287.003, 52690.902 21/11/03,19:14:37,12,07,1, 11.9,1,1, 6.587, 10564.473, 286.992, 52690.931 21/11/03,19:14:37,13,07,1, 11.9,1,1, 6.587, 10564.459, 286.997, 52690.956 21/11/03,19:14:37,14,07,1, 11.9,1,1, 6.587, 10564.464, 287.000, 52690.947 21/11/03,19:14:37,15,07,1, 11.9,1,1, 6.587, 10564.497, 286.987, 52690.917 21/11/03,19:14:37,16,07,1, 11.9,1,1, 6.587, 10564.481, 286.983, 52690.935 21/11/03,19:14:37,17,07,1, 11.9,1,1, 6.587, 10564.485, 286.983, 52690.935 21/11/03,19:14:37,18,07,1, 11.9,1,1, 6.587, 10564.489, 286.981, 52690.702 21/11/03,19:14:37,19,07,1, 11.9,1,1, 6.587, 10564.447, 286.968, 52690.838 21/11/03,19:14:38,00,07,1, 11.8,1,1, 6.589, 10564.444, 286.968, 52690.838 21/11/03,19:14:38,01,07,1, 11.8,1,1, 6.589, 10564.512, 286.955, 52690.923 21/11/03,19:14:38,02,07,1, 11.8,1,1, 6.589, 10564.471, 286.985, 52690.933 21/11/03,19:14:38,03,07,1, 11.8,1,1, 6.589, 10564.481, 286.988, 52690.909 21/11/03,19:14:38,04,07,1, 11.8,1,1, 6.589, 10564.475, 286.990, 52690.931 21/11/03,19:14:38,05,07,1, 11.8,1,1, 6.589, 10564.479, 286.958, 52690.880 21/11/03,19:14:38,06,07,1, 11.8,1,1, 6.589, 10564.474, 286.976, 52690.913 21/11/03,19:14:38,07,07,1, 11.8,1,1, 6.589, 10564.442, 286.978, 52690.913 21/11/03,19:14:38,08,07,1, 11.8,1,1, 6.589, 10564.500, 286.997, 52690.950 21/11/03,19:14:38,09,07,1, 11.8,1,1, 6.589, 10564.467, 286.967, 52690.891 21/11/03,19:14:38,10,07,1, 11.8,1,1, 6.589, 10564.478, 286.972, 52690.928 21/11/03,19:14:38,11,07,1, 11.8,1,1, 6.589, 10564.447, 286.961, 52690.949 21/11/03,19:14:38,12,07,1, 11.8,1,1, 6.589, 10564.494, 286.969, 52690.927 21/11/03,19:14:38,13,07,1, 11.8,1,1, 6.589, 10564.468, 286.979, 52690.900 21/11/03,19:14:38,14,07,1, 11.8,1,1, 6.589, 10564.496, 286.935, 52690.914 21/11/03,19:14:38,15,07,1, 11.8,1,1, 6.589, 10564.479, 286.953, 52690.866 21/11/03,19:14:38,16,07,1, 11.8,1,1, 6.589, 10564.475, 286.965, 52690.894 21/11/03,19:14:38,17,07,1, 11.8,1,1, 6.589, 10564.473, 286.976, 52690.876 21/11/03,19:14:38,18,07,1, 11.8,1,1, 6.589, 10564.468, 286.926, 52690.865 21/11/03,19:14:38,19,07,1, 11.8,1,1, 6.589, 10564.494, 286.966, 52690.880 21/11/03,19:14:39,00,07,1, 11.9,1,1, 6.587, 10564.486, 286.966, 52690.880 21/11/03,19:14:39,01,07,1, 11.9,1,1, 6.587, 10564.470, 286.957, 52690.884 21/11/03,19:14:39,02,07,1, 11.9,1,1, 6.587, 10564.459, 286.960, 52690.912 21/11/03,19:14:39,03,07,1, 11.9,1,1, 6.587, 10564.474, 286.922, 52690.926 21/11/03,19:14:39,04,07,1, 11.9,1,1, 6.587, 10564.473, 286.947, 52690.912 21/11/03,19:14:39,05,07,1, 11.9,1,1, 6.587, 10564.482, 286.937, 52690.928 21/11/03,19:14:39,06,07,1, 11.9,1,1, 6.587, 10564.466, 286.949, 52690.858 21/11/03,19:14:39,07,07,1, 11.9,1,1, 6.587, 10564.461, 286.924, 52690.880 21/11/03,19:14:39,08,07,1, 11.9,1,1, 6.587, 10564.484, 286.916, 52690.874 21/11/03,19:14:39,09,07,1, 11.9,1,1, 6.587, 10564.473, 286.937, 52690.888 21/11/03,19:14:39,10,07,1, 11.9,1,1, 6.587, 10564.489, 286.953, 52690.916 21/11/03,19:14:39,11,07,1, 11.9,1,1, 6.587, 10564.457, 286.940, 52690.880 21/11/03,19:14:39,12,07,1, 11.9,1,1, 6.587, 10564.477, 286.941, 52690.891 21/11/03,19:14:39,13,07,1, 11.9,1,1, 6.587, 10564.477, 286.931, 52690.869 21/11/03,19:14:39,14,07,1, 11.9,1,1, 6.587, 10564.489, 286.952, 52690.861 21/11/03,19:14:39,15,07,1, 11.9,1,1, 6.587, 10564.480, 286.928, 52690.870 21/11/03,19:14:39,16,07,1, 11.9,1,1, 6.587, 10564.473, 286.935, 52690.890 21/11/03,19:14:39,17,07,1, 11.9,1,1, 6.587, 10564.481, 286.908, 52690.891 21/11/03,19:14:39,18,07,1, 11.9,1,1, 6.587, 10564.452, 286.926, 52690.871 21/11/03,19:14:39,19,07,1, 11.9,1,1, 6.587, 10564.497, 286.935, 52690.909 21/11/03,19:14:40,00,07,1, 11.8,1,1, 6.586, 10564.494, 286.935, 52690.909 21/11/03,19:14:40,01,07,1, 11.8,1,1, 6.586, 10564.488, 286.934, 52690.919 21/11/03,19:14:40,02,07,1, 11.8,1,1, 6.586, 10564.494, 286.912, 52690.858 21/11/03,19:14:40,03,07,1, 11.8,1,1, 6.586, 10564.495, 286.927, 52690.882 21/11/03,19:14:40,04,07,1, 11.8,1,1, 6.586, 10564.499, 286.927, 52690.875 21/11/03,19:14:40,05,07,1, 11.8,1,1, 6.586, 10564.485, 286.916, 52690.880 21/11/03,19:14:40,06,07,1, 11.8,1,1, 6.586, 10564.468, 286.914, 52690.835 21/11/03,19:14:40,07,07,1, 11.8,1,1, 6.586, 10564.489, 286.907, 52690.855 21/11/03,19:14:40,08,07,1, 11.8,1,1, 6.586, 10564.494, 286.895, 52690.907 21/11/03,19:14:40,09,07,1, 11.8,1,1, 6.586, 10564.494, 286.921, 52690.885 21/11/03,19:14:40,10,07,1, 11.8,1,1, 6.586, 10564.482, 286.901, 52690.842 21/11/03,19:14:40,11,07,1, 11.8,1,1, 6.586, 10564.465, 286.875, 52690.860 21/11/03,19:14:40,12,07,1, 11.8,1,1, 6.586, 10564.491, 286.935, 52690.865 21/11/03,19:14:40,13,07,1, 11.8,1,1, 6.586, 10564.477, 286.914, 52690.876 21/11/03,19:14:40,14,07,1, 11.8,1,1, 6.586, 10564.488, 286.900, 52690.853 21/11/03,19:14:40,15,07,1, 11.8,1,1, 6.586, 10564.516, 286.915, 52690.881 21/11/03,19:14:40,16,07,1, 11.8,1,1, 6.586, 10564.496, 286.891, 52690.854 21/11/03,19:14:40,17,07,1, 11.8,1,1, 6.586, 10564.517, 286.898, 52690.871 21/11/03,19:14:40,18,07,1, 11.8,1,1, 6.586, 10564.497, 286.921, 52690.872 21/11/03,19:14:40,19,07,1, 11.8,1,1, 6.586, 10564.509, 286.874, 52690.863 21/11/03,19:14:41,00,07,1, 11.9,1,1, 6.590, 10564.502, 286.874, 52690.863 21/11/03,19:14:41,01,07,1, 11.9,1,1, 6.590, 10564.511, 286.898, 52690.846 21/11/03,19:14:41,02,07,1, 11.9,1,1, 6.590, 10564.487, 286.879, 52690.805 21/11/03,19:14:41,03,07,1, 11.9,1,1, 6.590, 10564.512, 286.876, 52690.849 21/11/03,19:14:41,04,07,1, 11.9,1,1, 6.590, 10564.512, 286.872, 52690.803 21/11/03,19:14:41,05,07,1, 11.9,1,1, 6.590, 10564.512, 286.890, 52690.847 21/11/03,19:14:41,06,07,1, 11.9,1,1, 6.590, 10564.517, 286.879, 52690.836 21/11/03,19:14:41,07,07,1, 11.9,1,1, 6.590, 10564.499, 286.909, 52690.835 21/11/03,19:14:41,08,07,1, 11.9,1,1, 6.590, 10564.487, 286.864, 52690.788 21/11/03,19:14:41,09,07,1, 11.9,1,1, 6.590, 10564.516, 286.897, 52690.824 21/11/03,19:14:41,10,07,1, 11.9,1,1, 6.590, 10564.507, 286.886, 52690.829 21/11/03,19:14:41,11,07,1, 11.9,1,1, 6.590, 10564.503, 286.892, 52690.838 21/11/03,19:14:41,12,07,1, 11.9,1,1, 6.590, 10564.479, 286.899, 52690.833 21/11/03,19:14:41,13,07,1, 11.9,1,1, 6.590, 10564.492, 286.883, 52690.781 21/11/03,19:14:41,14,07,1, 11.9,1,1, 6.590, 10564.489, 286.871, 52690.797 21/11/03,19:14:41,15,07,1, 11.9,1,1, 6.590, 10564.488, 286.870, 52690.823 21/11/03,19:14:41,16,07,1, 11.9,1,1, 6.590, 10564.470, 286.865, 52690.828 21/11/03,19:14:41,17,07,1, 11.9,1,1, 6.590, 10564.486, 286.868, 52690.836 21/11/03,19:14:41,18,07,1, 11.9,1,1, 6.590, 10564.477, 286.867, 52690.816 21/11/03,19:14:41,19,07,1, 11.9,1,1, 6.590, 10564.491, 286.869, 52690.825 21/11/03,19:14:42,00,07,1, 11.8,1,1, 6.589, 10564.486, 286.869, 52690.825 21/11/03,19:14:42,01,07,1, 11.8,1,1, 6.589, 10564.515, 286.874, 52690.774 21/11/03,19:14:42,02,07,1, 11.8,1,1, 6.589, 10564.496, 286.865, 52690.782 21/11/03,19:14:42,03,07,1, 11.8,1,1, 6.589, 10564.509, 286.852, 52690.805 21/11/03,19:14:42,04,07,1, 11.8,1,1, 6.589, 10564.499, 286.876, 52690.806 21/11/03,19:14:42,05,07,1, 11.8,1,1, 6.589, 10564.479, 286.876, 52690.750 21/11/03,19:14:42,06,07,1, 11.8,1,1, 6.589, 10564.478, 286.854, 52690.817 21/11/03,19:14:42,07,07,1, 11.8,1,1, 6.589, 10564.484, 286.837, 52690.774 21/11/03,19:14:42,08,07,1, 11.8,1,1, 6.589, 10564.512, 286.864, 52690.798 21/11/03,19:14:42,09,07,1, 11.8,1,1, 6.589, 10564.504, 286.868, 52690.788 21/11/03,19:14:42,10,07,1, 11.8,1,1, 6.589, 10564.493, 286.838, 52690.812 21/11/03,19:14:42,11,07,1, 11.8,1,1, 6.589, 10564.481, 286.852, 52690.839 21/11/03,19:14:42,12,07,1, 11.8,1,1, 6.589, 10564.495, 286.843, 52690.799 21/11/03,19:14:42,13,07,1, 11.8,1,1, 6.589, 10564.479, 286.841, 52690.796 21/11/03,19:14:42,14,07,1, 11.8,1,1, 6.589, 10564.494, 286.866, 52690.789 21/11/03,19:14:42,15,07,1, 11.8,1,1, 6.589, 10564.482, 286.857, 52690.785 21/11/03,19:14:42,16,07,1, 11.8,1,1, 6.589, 10564.478, 286.851, 52690.783 21/11/03,19:14:42,17,07,1, 11.8,1,1, 6.589, 10564.474, 286.853, 52690.711 21/11/03,19:14:42,18,07,1, 11.8,1,1, 6.589, 10564.500, 286.830, 52690.684 21/11/03,19:14:42,19,07,1, 11.8,1,1, 6.589, 10564.447, 286.867, 52690.764 21/11/03,19:14:43,00,07,1, 11.9,1,1, 6.588, 10564.444, 286.867, 52690.764 21/11/03,19:14:43,01,07,1, 11.9,1,1, 6.588, 10564.477, 286.843, 52690.778 21/11/03,19:14:43,02,07,1, 11.9,1,1, 6.588, 10564.477, 286.832, 52690.781 21/11/03,19:14:43,03,07,1, 11.9,1,1, 6.588, 10564.504, 286.858, 52690.847 21/11/03,19:14:43,04,07,1, 11.9,1,1, 6.588, 10564.492, 286.840, 52690.774 21/11/03,19:14:43,05,07,1, 11.9,1,1, 6.588, 10564.490, 286.850, 52691.052 21/11/03,19:14:43,06,07,1, 11.9,1,1, 6.588, 10564.504, 286.817, 52690.686 21/11/03,19:14:43,07,07,1, 11.9,1,1, 6.588, 10564.498, 286.824, 52690.758 21/11/03,19:14:43,08,07,1, 11.9,1,1, 6.588, 10564.496, 286.819, 52690.729 21/11/03,19:14:43,09,07,1, 11.9,1,1, 6.588, 10564.492, 286.813, 52690.778 21/11/03,19:14:43,10,07,1, 11.9,1,1, 6.588, 10564.503, 286.842, 52690.785 21/11/03,19:14:43,11,07,1, 11.9,1,1, 6.588, 10564.499, 286.830, 52690.785 21/11/03,19:14:43,12,07,1, 11.9,1,1, 6.588, 10564.503, 286.843, 52690.772 21/11/03,19:14:43,13,07,1, 11.9,1,1, 6.588, 10564.478, 286.847, 52690.791 21/11/03,19:14:43,14,07,1, 11.9,1,1, 6.588, 10564.479, 286.821, 52690.807 21/11/03,19:14:43,15,07,1, 11.9,1,1, 6.588, 10564.488, 286.812, 52690.756 21/11/03,19:14:43,16,07,1, 11.9,1,1, 6.588, 10564.488, 286.820, 52690.777 21/11/03,19:14:43,17,07,1, 11.9,1,1, 6.588, 10564.498, 286.814, 52690.765 21/11/03,19:14:43,18,07,1, 11.9,1,1, 6.588, 10564.514, 286.800, 52690.771 21/11/03,19:14:43,19,07,1, 11.9,1,1, 6.588, 10564.488, 286.820, 52690.801 21/11/03,19:14:44,00,07,1, 11.9,1,1, 6.588, 10564.486, 286.820, 52690.801 21/11/03,19:14:44,01,07,1, 11.9,1,1, 6.588, 10564.488, 286.798, 52690.747 21/11/03,19:14:44,02,07,1, 11.9,1,1, 6.588, 10564.497, 286.825, 52690.742 21/11/03,19:14:44,03,07,1, 11.9,1,1, 6.588, 10564.483, 286.791, 52690.754 21/11/03,19:14:44,04,07,1, 11.9,1,1, 6.588, 10564.490, 286.793, 52690.755 21/11/03,19:14:44,05,07,1, 11.9,1,1, 6.588, 10564.476, 286.809, 52690.747 21/11/03,19:14:44,06,07,1, 11.9,1,1, 6.588, 10564.507, 286.793, 52690.781 21/11/03,19:14:44,07,07,1, 11.9,1,1, 6.588, 10564.502, 286.812, 52690.767 21/11/03,19:14:44,08,07,1, 11.9,1,1, 6.588, 10564.484, 286.813, 52690.758 21/11/03,19:14:44,09,07,1, 11.9,1,1, 6.588, 10564.498, 286.796, 52690.779 21/11/03,19:14:44,10,07,1, 11.9,1,1, 6.588, 10564.493, 286.805, 52690.755 21/11/03,19:14:44,11,07,1, 11.9,1,1, 6.588, 10564.486, 286.778, 52690.768 21/11/03,19:14:44,12,07,1, 11.9,1,1, 6.588, 10564.490, 286.792, 52690.751 21/11/03,19:14:44,13,07,1, 11.9,1,1, 6.588, 10564.488, 286.796, 52690.773 21/11/03,19:14:44,14,07,1, 11.9,1,1, 6.588, 10564.505, 286.790, 52690.737 21/11/03,19:14:44,15,07,1, 11.9,1,1, 6.588, 10564.476, 286.811, 52690.955 21/11/03,19:14:44,16,07,1, 11.9,1,1, 6.588, 10564.463, 286.815, 52690.826 21/11/03,19:14:44,17,07,1, 11.9,1,1, 6.588, 10564.485, 286.804, 52690.804 21/11/03,19:14:44,18,07,1, 11.9,1,1, 6.588, 10564.463, 286.798, 52690.768 21/11/03,19:14:44,19,07,1, 11.9,1,1, 6.588, 10564.485, 286.779, 52690.740 21/11/03,19:14:45,00,07,1, 11.9,1,1, 6.592, 10564.477, 286.779, 52690.740 21/11/03,19:14:45,01,07,1, 11.9,1,1, 6.592, 10564.507, 286.784, 52690.770 21/11/03,19:14:45,02,07,1, 11.9,1,1, 6.592, 10564.493, 286.740, 52690.742 21/11/03,19:14:45,03,07,1, 11.9,1,1, 6.592, 10564.498, 286.763, 52690.721 21/11/03,19:14:45,04,07,1, 11.9,1,1, 6.592, 10564.520, 286.800, 52690.692 21/11/03,19:14:45,05,07,1, 11.9,1,1, 6.592, 10564.480, 286.800, 52690.757 21/11/03,19:14:45,06,07,1, 11.9,1,1, 6.592, 10564.495, 286.777, 52690.742 21/11/03,19:14:45,07,07,1, 11.9,1,1, 6.592, 10564.477, 286.783, 52690.761 21/11/03,19:14:45,08,07,1, 11.9,1,1, 6.592, 10564.488, 286.788, 52690.761 21/11/03,19:14:45,09,07,1, 11.9,1,1, 6.592, 10564.495, 286.772, 52690.775 21/11/03,19:14:45,10,07,1, 11.9,1,1, 6.592, 10564.476, 286.788, 52690.731 21/11/03,19:14:45,11,07,1, 11.9,1,1, 6.592, 10564.468, 286.754, 52690.697 21/11/03,19:14:45,12,07,1, 11.9,1,1, 6.592, 10564.500, 286.767, 52690.709 21/11/03,19:14:45,13,07,1, 11.9,1,1, 6.592, 10564.501, 286.784, 52690.723 21/11/03,19:14:45,14,07,1, 11.9,1,1, 6.592, 10564.488, 286.767, 52690.732 21/11/03,19:14:45,15,07,1, 11.9,1,1, 6.592, 10564.510, 286.741, 52690.726 21/11/03,19:14:45,16,07,1, 11.9,1,1, 6.592, 10564.486, 286.755, 52690.693 21/11/03,19:14:45,17,07,1, 11.9,1,1, 6.592, 10564.500, 286.763, 52690.703 21/11/03,19:14:45,18,07,1, 11.9,1,1, 6.592, 10564.495, 286.773, 52690.703 21/11/03,19:14:45,19,07,1, 11.9,1,1, 6.592, 10564.501, 286.754, 52690.722 21/11/03,19:14:46,00,07,1, 11.9,1,1, 6.587, 10564.494, 286.754, 52690.722 21/11/03,19:14:46,01,07,1, 11.9,1,1, 6.587, 10564.498, 286.773, 52690.731 21/11/03,19:14:46,02,07,1, 11.9,1,1, 6.587, 10564.508, 286.733, 52690.699 21/11/03,19:14:46,03,07,1, 11.9,1,1, 6.587, 10564.494, 286.767, 52690.696 21/11/03,19:14:46,04,07,1, 11.9,1,1, 6.587, 10564.516, 286.766, 52690.709 21/11/03,19:14:46,05,07,1, 11.9,1,1, 6.587, 10564.485, 286.742, 52690.686 21/11/03,19:14:46,06,07,1, 11.9,1,1, 6.587, 10564.512, 286.771, 52690.705 21/11/03,19:14:46,07,07,1, 11.9,1,1, 6.587, 10564.487, 286.770, 52690.695 21/11/03,19:14:46,08,07,1, 11.9,1,1, 6.587, 10564.492, 286.744, 52690.722 21/11/03,19:14:46,09,07,1, 11.9,1,1, 6.587, 10564.499, 286.763, 52690.733 21/11/03,19:14:46,10,07,1, 11.9,1,1, 6.587, 10564.495, 286.757, 52690.710 21/11/03,19:14:46,11,07,1, 11.9,1,1, 6.587, 10564.485, 286.743, 52690.716 21/11/03,19:14:46,12,07,1, 11.9,1,1, 6.587, 10564.502, 286.772, 52690.713 21/11/03,19:14:46,13,07,1, 11.9,1,1, 6.587, 10564.479, 286.752, 52690.692 21/11/03,19:14:46,14,07,1, 11.9,1,1, 6.587, 10564.495, 286.750, 52690.662 21/11/03,19:14:46,15,07,1, 11.9,1,1, 6.587, 10564.514, 286.770, 52690.691 21/11/03,19:14:46,16,07,1, 11.9,1,1, 6.587, 10564.489, 286.750, 52690.695 21/11/03,19:14:46,17,07,1, 11.9,1,1, 6.587, 10564.489, 286.747, 52690.693 21/11/03,19:14:46,18,07,1, 11.9,1,1, 6.587, 10564.488, 286.744, 52690.673 21/11/03,19:14:46,19,07,1, 11.9,1,1, 6.587, 10564.445, 286.717, 52690.706 21/11/03,19:14:47,00,06,1, 11.9,1,1, 6.586, 10564.444, 286.717, 52690.706 21/11/03,19:14:47,01,06,1, 11.9,1,1, 6.586, 10564.472, 286.747, 52690.774 21/11/03,19:14:47,02,06,1, 11.9,1,1, 6.586, 10564.496, 286.735, 52690.714 21/11/03,19:14:47,03,06,1, 11.9,1,1, 6.586, 10564.482, 286.727, 52690.703 21/11/03,19:14:47,04,06,1, 11.9,1,1, 6.586, 10564.489, 286.717, 52690.714 21/11/03,19:14:47,05,06,1, 11.9,1,1, 6.586, 10564.474, 286.728, 52690.755 21/11/03,19:14:47,06,06,1, 11.9,1,1, 6.586, 10564.482, 286.748, 52690.727 21/11/03,19:14:47,07,06,1, 11.9,1,1, 6.586, 10564.500, 286.724, 52690.701 21/11/03,19:14:47,08,06,1, 11.9,1,1, 6.586, 10564.476, 286.728, 52690.718 21/11/03,19:14:47,09,06,1, 11.9,1,1, 6.586, 10564.503, 286.729, 52690.730 21/11/03,19:14:47,10,06,1, 11.9,1,1, 6.586, 10564.475, 286.719, 52690.710 21/11/03,19:14:47,11,06,1, 11.9,1,1, 6.586, 10564.461, 286.716, 52690.678 21/11/03,19:14:47,12,06,1, 11.9,1,1, 6.586, 10564.481, 286.688, 52690.703 21/11/03,19:14:47,13,06,1, 11.9,1,1, 6.586, 10564.474, 286.705, 52690.705 21/11/03,19:14:47,14,06,1, 11.9,1,1, 6.586, 10564.492, 286.693, 52690.716 21/11/03,19:14:47,15,06,1, 11.9,1,1, 6.586, 10564.491, 286.721, 52690.716 21/11/03,19:14:47,16,06,1, 11.9,1,1, 6.586, 10564.503, 286.716, 52690.680 21/11/03,19:14:47,17,06,1, 11.9,1,1, 6.586, 10564.491, 286.725, 52690.687 21/11/03,19:14:47,18,06,1, 11.9,1,1, 6.586, 10564.478, 286.710, 52690.700 21/11/03,19:14:47,19,06,1, 11.9,1,1, 6.586, 10564.500, 286.694, 52690.696 21/11/03,19:14:48,00,06,1, 11.9,1,1, 6.591, 10564.494, 286.694, 52690.696 21/11/03,19:14:48,01,06,1, 11.9,1,1, 6.591, 10564.501, 286.698, 52690.688 21/11/03,19:14:48,02,06,1, 11.9,1,1, 6.591, 10564.487, 286.694, 52690.684 21/11/03,19:14:48,03,06,1, 11.9,1,1, 6.591, 10564.452, 286.718, 52690.858 21/11/03,19:14:48,04,06,1, 11.9,1,1, 6.591, 10564.497, 286.699, 52690.660 21/11/03,19:14:48,05,06,1, 11.9,1,1, 6.591, 10564.485, 286.715, 52690.788 21/11/03,19:14:48,06,06,1, 11.9,1,1, 6.591, 10564.492, 286.680, 52690.642 21/11/03,19:14:48,07,06,1, 11.9,1,1, 6.591, 10564.504, 286.697, 52690.668 21/11/03,19:14:48,08,06,1, 11.9,1,1, 6.591, 10564.514, 286.709, 52690.695 21/11/03,19:14:48,09,06,1, 11.9,1,1, 6.591, 10564.501, 286.673, 52690.666 21/11/03,19:14:48,10,06,1, 11.9,1,1, 6.591, 10564.504, 286.660, 52690.672 21/11/03,19:14:48,11,06,1, 11.9,1,1, 6.591, 10564.508, 286.689, 52690.631 21/11/03,19:14:48,12,06,1, 11.9,1,1, 6.591, 10564.500, 286.707, 52690.673 21/11/03,19:14:48,13,06,1, 11.9,1,1, 6.591, 10564.495, 286.713, 52690.689 21/11/03,19:14:48,14,06,1, 11.9,1,1, 6.591, 10564.495, 286.681, 52690.679 21/11/03,19:14:48,15,06,1, 11.9,1,1, 6.591, 10564.495, 286.680, 52690.688 21/11/03,19:14:48,16,06,1, 11.9,1,1, 6.591, 10564.508, 286.692, 52690.682 21/11/03,19:14:48,17,06,1, 11.9,1,1, 6.591, 10564.515, 286.703, 52690.683 21/11/03,19:14:48,18,06,1, 11.9,1,1, 6.591, 10564.501, 286.673, 52690.668 21/11/03,19:14:48,19,06,1, 11.9,1,1, 6.591, 10564.485, 286.690, 52690.685 21/11/03,19:14:49,00,06,1, 11.8,1,1, 6.588, 10564.477, 286.690, 52690.685 21/11/03,19:14:49,01,06,1, 11.8,1,1, 6.588, 10564.505, 286.684, 52690.647 21/11/03,19:14:49,02,06,1, 11.8,1,1, 6.588, 10564.493, 286.677, 52690.689 21/11/03,19:14:49,03,06,1, 11.8,1,1, 6.588, 10564.506, 286.694, 52690.666 21/11/03,19:14:49,04,06,1, 11.8,1,1, 6.588, 10564.506, 286.661, 52690.634 21/11/03,19:14:49,05,06,1, 11.8,1,1, 6.588, 10564.478, 286.696, 52690.699 21/11/03,19:14:49,06,06,1, 11.8,1,1, 6.588, 10564.494, 286.667, 52690.673 21/11/03,19:14:49,07,06,1, 11.8,1,1, 6.588, 10564.504, 286.667, 52690.654 21/11/03,19:14:49,08,06,1, 11.8,1,1, 6.588, 10564.505, 286.671, 52690.681 21/11/03,19:14:49,09,06,1, 11.8,1,1, 6.588, 10564.495, 286.684, 52690.680 21/11/03,19:14:49,10,06,1, 11.8,1,1, 6.588, 10564.469, 286.691, 52690.645 21/11/03,19:14:49,11,06,1, 11.8,1,1, 6.588, 10564.493, 286.701, 52690.694 21/11/03,19:14:49,12,06,1, 11.8,1,1, 6.588, 10564.493, 286.699, 52690.647 21/11/03,19:14:49,13,06,1, 11.8,1,1, 6.588, 10564.518, 286.690, 52690.646 21/11/03,19:14:49,14,06,1, 11.8,1,1, 6.588, 10564.463, 286.691, 52690.672 21/11/03,19:14:49,15,06,1, 11.8,1,1, 6.588, 10564.500, 286.667, 52690.682 21/11/03,19:14:49,16,06,1, 11.8,1,1, 6.588, 10564.502, 286.678, 52690.672 21/11/03,19:14:49,17,06,1, 11.8,1,1, 6.588, 10564.515, 286.679, 52690.676 21/11/03,19:14:49,18,06,1, 11.8,1,1, 6.588, 10564.500, 286.640, 52690.638 21/11/03,19:14:49,19,06,1, 11.8,1,1, 6.588, 10564.534, 286.667, 52690.561 21/11/03,19:14:50,00,07,1, 11.8,1,1, 6.591, 10564.528, 286.667, 52690.561 21/11/03,19:14:50,01,07,1, 11.8,1,1, 6.591, 10564.513, 286.659, 52690.620 21/11/03,19:14:50,02,07,1, 11.8,1,1, 6.591, 10564.513, 286.662, 52690.660 21/11/03,19:14:50,03,07,1, 11.8,1,1, 6.591, 10564.510, 286.670, 52690.637 21/11/03,19:14:50,04,07,1, 11.8,1,1, 6.591, 10564.495, 286.664, 52690.681 21/11/03,19:14:50,05,07,1, 11.8,1,1, 6.591, 10564.526, 286.687, 52690.689 21/11/03,19:14:50,06,07,1, 11.8,1,1, 6.591, 10564.489, 286.675, 52690.677 21/11/03,19:14:50,07,07,1, 11.8,1,1, 6.591, 10564.509, 286.673, 52690.627 21/11/03,19:14:50,08,07,1, 11.8,1,1, 6.591, 10564.491, 286.662, 52690.649 21/11/03,19:14:50,09,07,1, 11.8,1,1, 6.591, 10564.500, 286.678, 52690.643 21/11/03,19:14:50,10,07,1, 11.8,1,1, 6.591, 10564.499, 286.687, 52690.635 21/11/03,19:14:50,11,07,1, 11.8,1,1, 6.591, 10564.521, 286.646, 52690.637 21/11/03,19:14:50,12,07,1, 11.8,1,1, 6.591, 10564.502, 286.641, 52690.604 21/11/03,19:14:50,13,07,1, 11.8,1,1, 6.591, 10564.499, 286.696, 52690.675 21/11/03,19:14:50,14,07,1, 11.8,1,1, 6.591, 10564.503, 286.674, 52690.670 21/11/03,19:14:50,15,07,1, 11.8,1,1, 6.591, 10564.475, 286.655, 52690.657 21/11/03,19:14:50,16,07,1, 11.8,1,1, 6.591, 10564.504, 286.666, 52690.659 21/11/03,19:14:50,17,07,1, 11.8,1,1, 6.591, 10564.486, 286.659, 52690.639 21/11/03,19:14:50,18,07,1, 11.8,1,1, 6.591, 10564.506, 286.662, 52690.646 21/11/03,19:14:50,19,07,1, 11.8,1,1, 6.591, 10564.469, 286.656, 52690.617 21/11/03,19:14:51,00,07,1, 11.9,1,1, 6.589, 10564.461, 286.656, 52690.617 21/11/03,19:14:51,01,07,1, 11.9,1,1, 6.589, 10564.505, 286.665, 52690.627 21/11/03,19:14:51,02,07,1, 11.9,1,1, 6.589, 10564.518, 286.654, 52690.652 21/11/03,19:14:51,03,07,1, 11.9,1,1, 6.589, 10564.507, 286.630, 52690.653 21/11/03,19:14:51,04,07,1, 11.9,1,1, 6.589, 10564.499, 286.641, 52690.562 21/11/03,19:14:51,05,07,1, 11.9,1,1, 6.589, 10564.508, 286.664, 52690.624 21/11/03,19:14:51,06,07,1, 11.9,1,1, 6.589, 10564.506, 286.656, 52690.620 21/11/03,19:14:51,07,07,1, 11.9,1,1, 6.589, 10564.492, 286.665, 52690.619 21/11/03,19:14:51,08,07,1, 11.9,1,1, 6.589, 10564.495, 286.650, 52690.624 21/11/03,19:14:51,09,07,1, 11.9,1,1, 6.589, 10564.472, 286.629, 52690.597 21/11/03,19:14:51,10,07,1, 11.9,1,1, 6.589, 10564.502, 286.634, 52690.662 21/11/03,19:14:51,11,07,1, 11.9,1,1, 6.589, 10564.507, 286.639, 52690.607 21/11/03,19:14:51,12,07,1, 11.9,1,1, 6.589, 10564.534, 286.639, 52690.571 21/11/03,19:14:51,13,07,1, 11.9,1,1, 6.589, 10564.505, 286.645, 52690.735 21/11/03,19:14:51,14,07,1, 11.9,1,1, 6.589, 10564.546, 286.636, 52690.603 21/11/03,19:14:51,15,07,1, 11.9,1,1, 6.589, 10564.524, 286.632, 52690.614 21/11/03,19:14:51,16,07,1, 11.9,1,1, 6.589, 10564.502, 286.649, 52690.609 21/11/03,19:14:51,17,07,1, 11.9,1,1, 6.589, 10564.468, 286.637, 52690.620 21/11/03,19:14:51,18,07,1, 11.9,1,1, 6.589, 10564.517, 286.618, 52690.608 21/11/03,19:14:51,19,07,1, 11.9,1,1, 6.589, 10564.504, 286.652, 52690.591 21/11/03,19:14:52,00,07,1, 11.9,1,1, 6.587, 10564.502, 286.652, 52690.591 21/11/03,19:14:52,01,07,1, 11.9,1,1, 6.587, 10564.520, 286.652, 52690.608 21/11/03,19:14:52,02,07,1, 11.9,1,1, 6.587, 10564.503, 286.639, 52690.598 21/11/03,19:14:52,03,07,1, 11.9,1,1, 6.587, 10564.490, 286.630, 52690.595 21/11/03,19:14:52,04,07,1, 11.9,1,1, 6.587, 10564.486, 286.633, 52690.592 21/11/03,19:14:52,05,07,1, 11.9,1,1, 6.587, 10564.503, 286.647, 52690.596 21/11/03,19:14:52,06,07,1, 11.9,1,1, 6.587, 10564.509, 286.659, 52690.570 21/11/03,19:14:52,07,07,1, 11.9,1,1, 6.587, 10564.495, 286.647, 52690.575 21/11/03,19:14:52,08,07,1, 11.9,1,1, 6.587, 10564.498, 286.622, 52690.604 21/11/03,19:14:52,09,07,1, 11.9,1,1, 6.587, 10564.523, 286.648, 52690.612 21/11/03,19:14:52,10,07,1, 11.9,1,1, 6.587, 10564.517, 286.629, 52690.600 21/11/03,19:14:52,11,07,1, 11.9,1,1, 6.587, 10564.490, 286.660, 52690.577 21/11/03,19:14:52,12,07,1, 11.9,1,1, 6.587, 10564.476, 286.647, 52690.558 21/11/03,19:14:52,13,07,1, 11.9,1,1, 6.587, 10564.485, 286.639, 52690.626 21/11/03,19:14:52,14,07,1, 11.9,1,1, 6.587, 10564.471, 286.656, 52690.562 21/11/03,19:14:52,15,07,1, 11.9,1,1, 6.587, 10564.469, 286.625, 52690.569 21/11/03,19:14:52,16,07,1, 11.9,1,1, 6.587, 10564.477, 286.636, 52690.568 21/11/03,19:14:52,17,07,1, 11.9,1,1, 6.587, 10564.486, 286.615, 52690.548 21/11/03,19:14:52,18,07,1, 11.9,1,1, 6.587, 10564.496, 286.633, 52690.592 21/11/03,19:14:52,19,07,1, 11.9,1,1, 6.587, 10564.513, 286.602, 52690.571 21/11/03,19:14:53,00,07,1, 11.8,1,1, 6.588, 10564.511, 286.602, 52690.571 21/11/03,19:14:53,01,07,1, 11.8,1,1, 6.588, 10564.512, 286.624, 52690.579 21/11/03,19:14:53,02,07,1, 11.8,1,1, 6.588, 10564.482, 286.620, 52690.535 21/11/03,19:14:53,03,07,1, 11.8,1,1, 6.588, 10564.480, 286.637, 52690.576 21/11/03,19:14:53,04,07,1, 11.8,1,1, 6.588, 10564.514, 286.649, 52690.587 21/11/03,19:14:53,05,07,1, 11.8,1,1, 6.588, 10564.482, 286.594, 52690.577 21/11/03,19:14:53,06,07,1, 11.8,1,1, 6.588, 10564.508, 286.614, 52690.555 21/11/03,19:14:53,07,07,1, 11.8,1,1, 6.588, 10564.522, 286.590, 52690.601 21/11/03,19:14:53,08,07,1, 11.8,1,1, 6.588, 10564.505, 286.623, 52690.524 21/11/03,19:14:53,09,07,1, 11.8,1,1, 6.588, 10564.494, 286.612, 52690.570 21/11/03,19:14:53,10,07,1, 11.8,1,1, 6.588, 10564.488, 286.620, 52690.566 21/11/03,19:14:53,11,07,1, 11.8,1,1, 6.588, 10564.504, 286.613, 52690.575 21/11/03,19:14:53,12,07,1, 11.8,1,1, 6.588, 10564.491, 286.615, 52690.561 21/11/03,19:14:53,13,07,1, 11.8,1,1, 6.588, 10564.534, 286.609, 52690.545 21/11/03,19:14:53,14,07,1, 11.8,1,1, 6.588, 10564.484, 286.599, 52690.576 21/11/03,19:14:53,15,07,1, 11.8,1,1, 6.588, 10564.495, 286.592, 52690.546 21/11/03,19:14:53,16,07,1, 11.8,1,1, 6.588, 10564.522, 286.572, 52690.521 21/11/03,19:14:53,17,07,1, 11.8,1,1, 6.588, 10564.494, 286.601, 52690.562 21/11/03,19:14:53,18,07,1, 11.8,1,1, 6.588, 10564.507, 286.589, 52690.555 21/11/03,19:14:53,19,07,1, 11.8,1,1, 6.588, 10564.496, 286.577, 52690.524 21/11/03,19:14:54,00,07,1, 11.9,1,1, 6.593, 10564.494, 286.577, 52690.524 21/11/03,19:14:54,01,07,1, 11.9,1,1, 6.593, 10564.493, 286.584, 52690.533 21/11/03,19:14:54,02,07,1, 11.9,1,1, 6.593, 10564.511, 286.584, 52690.521 21/11/03,19:14:54,03,07,1, 11.9,1,1, 6.593, 10564.502, 286.603, 52690.501 21/11/03,19:14:54,04,07,1, 11.9,1,1, 6.593, 10564.509, 286.596, 52690.518 21/11/03,19:14:54,05,07,1, 11.9,1,1, 6.593, 10564.486, 286.574, 52690.520 21/11/03,19:14:54,06,07,1, 11.9,1,1, 6.593, 10564.523, 286.588, 52690.528 21/11/03,19:14:54,07,07,1, 11.9,1,1, 6.593, 10564.513, 286.575, 52690.530 21/11/03,19:14:54,08,07,1, 11.9,1,1, 6.593, 10564.512, 286.577, 52690.514 21/11/03,19:14:54,09,07,1, 11.9,1,1, 6.593, 10564.521, 286.569, 52690.551 21/11/03,19:14:54,10,07,1, 11.9,1,1, 6.593, 10564.512, 286.568, 52690.534 21/11/03,19:14:54,11,07,1, 11.9,1,1, 6.593, 10564.499, 286.573, 52690.548 21/11/03,19:14:54,12,07,1, 11.9,1,1, 6.593, 10564.507, 286.577, 52690.533 21/11/03,19:14:54,13,07,1, 11.9,1,1, 6.593, 10564.490, 286.550, 52690.548 21/11/03,19:14:54,14,07,1, 11.9,1,1, 6.593, 10564.509, 286.606, 52690.507 21/11/03,19:14:54,15,07,1, 11.9,1,1, 6.593, 10564.504, 286.560, 52690.555 21/11/03,19:14:54,16,07,1, 11.9,1,1, 6.593, 10564.510, 286.569, 52690.541 21/11/03,19:14:54,17,07,1, 11.9,1,1, 6.593, 10564.489, 286.576, 52690.634 21/11/03,19:14:54,18,07,1, 11.9,1,1, 6.593, 10564.501, 286.576, 52690.386 21/11/03,19:14:54,19,07,1, 11.9,1,1, 6.593, 10564.523, 286.579, 52690.432 21/11/03,19:14:55,00,08,1, 11.9,1,1, 6.592, 10564.519, 286.579, 52690.432 21/11/03,19:14:55,01,08,1, 11.9,1,1, 6.592, 10564.459, 286.600, 52690.604 21/11/03,19:14:55,02,08,1, 11.9,1,1, 6.592, 10564.500, 286.568, 52690.546 21/11/03,19:14:55,03,08,1, 11.9,1,1, 6.592, 10564.488, 286.595, 52690.609 21/11/03,19:14:55,04,08,1, 11.9,1,1, 6.592, 10564.516, 286.578, 52690.544 21/11/03,19:14:55,05,08,1, 11.9,1,1, 6.592, 10564.508, 286.565, 52690.535 21/11/03,19:14:55,06,08,1, 11.9,1,1, 6.592, 10564.500, 286.575, 52690.565 21/11/03,19:14:55,07,08,1, 11.9,1,1, 6.592, 10564.504, 286.575, 52690.546 21/11/03,19:14:55,08,08,1, 11.9,1,1, 6.592, 10564.500, 286.583, 52690.559 21/11/03,19:14:55,09,08,1, 11.9,1,1, 6.592, 10564.517, 286.589, 52690.530 21/11/03,19:14:55,10,08,1, 11.9,1,1, 6.592, 10564.497, 286.571, 52690.500 21/11/03,19:14:55,11,08,1, 11.9,1,1, 6.592, 10564.508, 286.596, 52690.544 21/11/03,19:14:55,12,08,1, 11.9,1,1, 6.592, 10564.501, 286.565, 52690.532 21/11/03,19:14:55,13,08,1, 11.9,1,1, 6.592, 10564.522, 286.581, 52690.512 21/11/03,19:14:55,14,08,1, 11.9,1,1, 6.592, 10564.510, 286.590, 52690.511 21/11/03,19:14:55,15,08,1, 11.9,1,1, 6.592, 10564.495, 286.571, 52690.508 21/11/03,19:14:55,16,08,1, 11.9,1,1, 6.592, 10564.510, 286.541, 52690.525 21/11/03,19:14:55,17,08,1, 11.9,1,1, 6.592, 10564.507, 286.588, 52690.544 21/11/03,19:14:55,18,08,1, 11.9,1,1, 6.592, 10564.510, 286.554, 52690.563 21/11/03,19:14:55,19,08,1, 11.9,1,1, 6.592, 10564.509, 286.562, 52690.530 21/11/03,19:14:56,00,07,1, 11.8,1,1, 6.587, 10564.502, 286.562, 52690.530 21/11/03,19:14:56,01,07,1, 11.8,1,1, 6.587, 10564.539, 286.532, 52690.507 21/11/03,19:14:56,02,07,1, 11.8,1,1, 6.587, 10564.518, 286.561, 52690.502 21/11/03,19:14:56,03,07,1, 11.8,1,1, 6.587, 10564.501, 286.556, 52690.572 21/11/03,19:14:56,04,07,1, 11.8,1,1, 6.587, 10564.512, 286.534, 52690.522 21/11/03,19:14:56,05,07,1, 11.8,1,1, 6.587, 10564.517, 286.559, 52690.484 21/11/03,19:14:56,06,07,1, 11.8,1,1, 6.587, 10564.504, 286.559, 52690.496 21/11/03,19:14:56,07,07,1, 11.8,1,1, 6.587, 10564.514, 286.558, 52690.500 21/11/03,19:14:56,08,07,1, 11.8,1,1, 6.587, 10564.510, 286.569, 52690.517 21/11/03,19:14:56,09,07,1, 11.8,1,1, 6.587, 10564.516, 286.531, 52690.473 21/11/03,19:14:56,10,07,1, 11.8,1,1, 6.587, 10564.515, 286.556, 52690.394 21/11/03,19:14:56,11,07,1, 11.8,1,1, 6.587, 10564.521, 286.548, 52690.546 21/11/03,19:14:56,12,07,1, 11.8,1,1, 6.587, 10564.560, 286.545, 52690.385 21/11/03,19:14:56,13,07,1, 11.8,1,1, 6.587, 10564.550, 286.560, 52690.560 21/11/03,19:14:56,14,07,1, 11.8,1,1, 6.587, 10564.554, 286.525, 52690.515 21/11/03,19:14:56,15,07,1, 11.8,1,1, 6.587, 10564.532, 286.518, 52690.500 21/11/03,19:14:56,16,07,1, 11.8,1,1, 6.587, 10564.487, 286.573, 52690.521 21/11/03,19:14:56,17,07,1, 11.8,1,1, 6.587, 10564.535, 286.554, 52690.498 21/11/03,19:14:56,18,07,1, 11.8,1,1, 6.587, 10564.498, 286.530, 52690.498 21/11/03,19:14:56,19,07,1, 11.8,1,1, 6.587, 10564.496, 286.561, 52690.497 21/11/03,19:14:57,00,07,1, 11.9,1,1, 6.587, 10564.494, 286.561, 52690.497 21/11/03,19:14:57,01,07,1, 11.9,1,1, 6.587, 10564.502, 286.558, 52690.526 21/11/03,19:14:57,02,07,1, 11.9,1,1, 6.587, 10564.513, 286.601, 52690.661 21/11/03,19:14:57,03,07,1, 11.9,1,1, 6.587, 10564.510, 286.609, 52690.757 21/11/03,19:14:57,04,07,1, 11.9,1,1, 6.587, 10564.512, 286.587, 52690.702 21/11/03,19:14:57,05,07,1, 11.9,1,1, 6.587, 10564.515, 286.589, 52690.718 21/11/03,19:14:57,06,07,1, 11.9,1,1, 6.587, 10564.518, 286.576, 52690.695 21/11/03,19:14:57,07,07,1, 11.9,1,1, 6.587, 10564.507, 286.599, 52690.701 21/11/03,19:14:57,08,07,1, 11.9,1,1, 6.587, 10564.492, 286.607, 52690.649 21/11/03,19:14:57,09,07,1, 11.9,1,1, 6.587, 10564.510, 286.595, 52690.689 21/11/03,19:14:57,10,07,1, 11.9,1,1, 6.587, 10564.517, 286.604, 52690.666 21/11/03,19:14:57,11,07,1, 11.9,1,1, 6.587, 10564.527, 286.577, 52690.703 21/11/03,19:14:57,12,07,1, 11.9,1,1, 6.587, 10564.528, 286.591, 52690.694 21/11/03,19:14:57,13,07,1, 11.9,1,1, 6.587, 10564.505, 286.579, 52690.695 21/11/03,19:14:57,14,07,1, 11.9,1,1, 6.587, 10564.513, 286.597, 52690.718 21/11/03,19:14:57,15,07,1, 11.9,1,1, 6.587, 10564.538, 286.599, 52690.674 21/11/03,19:14:57,16,07,1, 11.9,1,1, 6.587, 10564.542, 286.583, 52690.699 21/11/03,19:14:57,17,07,1, 11.9,1,1, 6.587, 10564.519, 286.561, 52690.668 21/11/03,19:14:57,18,07,1, 11.9,1,1, 6.587, 10564.496, 286.578, 52690.671 21/11/03,19:14:57,19,07,1, 11.9,1,1, 6.587, 10564.520, 286.569, 52690.690 21/11/03,19:14:58,00,07,1, 11.9,1,1, 6.592, 10564.519, 286.569, 52690.690 21/11/03,19:14:58,01,07,1, 11.9,1,1, 6.592, 10564.519, 286.587, 52690.679 21/11/03,19:14:58,02,07,1, 11.9,1,1, 6.592, 10564.529, 286.595, 52690.707 21/11/03,19:14:58,03,07,1, 11.9,1,1, 6.592, 10564.522, 286.587, 52690.667 21/11/03,19:14:58,04,07,1, 11.9,1,1, 6.592, 10564.536, 286.571, 52690.664 21/11/03,19:14:58,05,07,1, 11.9,1,1, 6.592, 10564.541, 286.593, 52690.696 21/11/03,19:14:58,06,07,1, 11.9,1,1, 6.592, 10564.527, 286.602, 52690.651 21/11/03,19:14:58,07,07,1, 11.9,1,1, 6.592, 10564.544, 286.584, 52690.680 21/11/03,19:14:58,08,07,1, 11.9,1,1, 6.592, 10564.534, 286.596, 52690.702 21/11/03,19:14:58,09,07,1, 11.9,1,1, 6.592, 10564.544, 286.574, 52690.680 21/11/03,19:14:58,10,07,1, 11.9,1,1, 6.592, 10564.544, 286.589, 52690.695 21/11/03,19:14:58,11,07,1, 11.9,1,1, 6.592, 10564.520, 286.595, 52690.710 21/11/03,19:14:58,12,07,1, 11.9,1,1, 6.592, 10564.494, 286.580, 52690.715 21/11/03,19:14:58,13,07,1, 11.9,1,1, 6.592, 10564.550, 286.565, 52690.726 21/11/03,19:14:58,14,07,1, 11.9,1,1, 6.592, 10564.530, 286.568, 52690.680 21/11/03,19:14:58,15,07,1, 11.9,1,1, 6.592, 10564.529, 286.568, 52690.674 21/11/03,19:14:58,16,07,1, 11.9,1,1, 6.592, 10564.552, 286.555, 52690.663 21/11/03,19:14:58,17,07,1, 11.9,1,1, 6.592, 10564.543, 286.558, 52690.672 21/11/03,19:14:58,18,07,1, 11.9,1,1, 6.592, 10564.529, 286.545, 52690.698 21/11/03,19:14:58,19,07,1, 11.9,1,1, 6.592, 10564.545, 286.554, 52690.659 21/11/03,19:14:59,00,06,1, 11.8,1,1, 6.589, 10564.544, 286.554, 52690.659 21/11/03,19:14:59,01,06,1, 11.8,1,1, 6.589, 10564.549, 286.532, 52690.680 21/11/03,19:14:59,02,06,1, 11.8,1,1, 6.589, 10564.531, 286.547, 52690.688 21/11/03,19:14:59,03,06,1, 11.8,1,1, 6.589, 10564.536, 286.543, 52690.679 21/11/03,19:14:59,04,06,1, 11.8,1,1, 6.589, 10564.556, 286.558, 52690.645 21/11/03,19:14:59,05,06,1, 11.8,1,1, 6.589, 10564.549, 286.573, 52690.663 21/11/03,19:14:59,06,06,1, 11.8,1,1, 6.589, 10564.542, 286.524, 52690.640 21/11/03,19:14:59,07,06,1, 11.8,1,1, 6.589, 10564.562, 286.548, 52690.674 21/11/03,19:14:59,08,06,1, 11.8,1,1, 6.589, 10564.543, 286.541, 52690.656 21/11/03,19:14:59,09,06,1, 11.8,1,1, 6.589, 10564.545, 286.537, 52690.666 21/11/03,19:14:59,10,06,1, 11.8,1,1, 6.589, 10564.538, 286.540, 52690.658 21/11/03,19:14:59,11,06,1, 11.8,1,1, 6.589, 10564.544, 286.538, 52690.644 21/11/03,19:14:59,12,06,1, 11.8,1,1, 6.589, 10564.555, 286.522, 52690.675 21/11/03,19:14:59,13,06,1, 11.8,1,1, 6.589, 10564.565, 286.515, 52690.660 21/11/03,19:14:59,14,06,1, 11.8,1,1, 6.589, 10564.555, 286.534, 52690.729 21/11/03,19:14:59,15,06,1, 11.8,1,1, 6.589, 10564.548, 286.530, 52690.693 21/11/03,19:14:59,16,06,1, 11.8,1,1, 6.589, 10564.562, 286.528, 52690.649 21/11/03,19:14:59,17,06,1, 11.8,1,1, 6.589, 10564.538, 286.540, 52690.644 21/11/03,19:14:59,18,06,1, 11.8,1,1, 6.589, 10564.526, 286.526, 52690.658 21/11/03,19:14:59,19,06,1, 11.8,1,1, 6.589, 10564.539, 286.543, 52690.673 21/11/03,19:15:00,00,07,1, 11.9,1,1, 6.592, 10564.536, 286.543, 52690.673 21/11/03,19:15:00,01,07,1, 11.9,1,1, 6.592, 10564.540, 286.528, 52690.637 21/11/03,19:15:00,02,07,1, 11.9,1,1, 6.592, 10564.529, 286.490, 52690.456 21/11/03,19:15:00,03,07,1, 11.9,1,1, 6.592, 10564.511, 286.484, 52690.419 21/11/03,19:15:00,04,07,1, 11.9,1,1, 6.592, 10564.539, 286.472, 52690.436 21/11/03,19:15:00,05,07,1, 11.9,1,1, 6.592, 10564.516, 286.471, 52690.422 21/11/03,19:15:00,06,07,1, 11.9,1,1, 6.592, 10564.503, 286.471, 52690.415 21/11/03,19:15:00,07,07,1, 11.9,1,1, 6.592, 10564.515, 286.485, 52690.434 21/11/03,19:15:00,08,07,1, 11.9,1,1, 6.592, 10564.529, 286.479, 52690.400 21/11/03,19:15:00,09,07,1, 11.9,1,1, 6.592, 10564.506, 286.444, 52690.392 21/11/03,19:15:00,10,07,1, 11.9,1,1, 6.592, 10564.517, 286.465, 52690.423 21/11/03,19:15:00,11,07,1, 11.9,1,1, 6.592, 10564.522, 286.465, 52690.405 21/11/03,19:15:00,12,07,1, 11.9,1,1, 6.592, 10564.512, 286.473, 52690.423 21/11/03,19:15:00,13,07,1, 11.9,1,1, 6.592, 10564.527, 286.475, 52690.452 21/11/03,19:15:00,14,07,1, 11.9,1,1, 6.592, 10564.525, 286.451, 52690.387 21/11/03,19:15:00,15,07,1, 11.9,1,1, 6.592, 10564.544, 286.453, 52690.403 21/11/03,19:15:00,16,07,1, 11.9,1,1, 6.592, 10564.545, 286.498, 52690.408 21/11/03,19:15:00,17,07,1, 11.9,1,1, 6.592, 10564.524, 286.447, 52690.400 21/11/03,19:15:00,18,07,1, 11.9,1,1, 6.592, 10564.532, 286.457, 52690.418 21/11/03,19:15:00,19,07,1, 11.9,1,1, 6.592, 10564.550, 286.444, 52690.435 21/11/03,19:15:01,00,07,1, 11.9,1,1, 6.587, 10564.544, 286.444, 52690.435 21/11/03,19:15:01,01,07,1, 11.9,1,1, 6.587, 10564.533, 286.488, 52690.463 21/11/03,19:15:01,02,07,1, 11.9,1,1, 6.587, 10564.538, 286.477, 52690.433 21/11/03,19:15:01,03,07,1, 11.9,1,1, 6.587, 10564.536, 286.470, 52690.471 21/11/03,19:15:01,04,07,1, 11.9,1,1, 6.587, 10564.547, 286.500, 52690.417 21/11/03,19:15:01,05,07,1, 11.9,1,1, 6.587, 10564.544, 286.499, 52690.408 21/11/03,19:15:01,06,07,1, 11.9,1,1, 6.587, 10564.529, 286.495, 52690.409 21/11/03,19:15:01,07,07,1, 11.9,1,1, 6.587, 10564.523, 286.483, 52690.449 21/11/03,19:15:01,08,07,1, 11.9,1,1, 6.587, 10564.539, 286.447, 52690.435 21/11/03,19:15:01,09,07,1, 11.9,1,1, 6.587, 10564.540, 286.482, 52690.422 21/11/03,19:15:01,10,07,1, 11.9,1,1, 6.587, 10564.552, 286.491, 52690.432 21/11/03,19:15:01,11,07,1, 11.9,1,1, 6.587, 10564.561, 286.459, 52690.399 21/11/03,19:15:01,12,07,1, 11.9,1,1, 6.587, 10564.552, 286.485, 52690.402 21/11/03,19:15:01,13,07,1, 11.9,1,1, 6.587, 10564.509, 286.469, 52690.403 21/11/03,19:15:01,14,07,1, 11.9,1,1, 6.587, 10564.518, 286.457, 52690.400 21/11/03,19:15:01,15,07,1, 11.9,1,1, 6.587, 10564.527, 286.474, 52690.438 21/11/03,19:15:01,16,07,1, 11.9,1,1, 6.587, 10564.537, 286.476, 52690.419 21/11/03,19:15:01,17,07,1, 11.9,1,1, 6.587, 10564.533, 286.446, 52690.397 21/11/03,19:15:01,18,07,1, 11.9,1,1, 6.587, 10564.528, 286.464, 52690.398 21/11/03,19:15:01,19,07,1, 11.9,1,1, 6.587, 10564.547, 286.462, 52690.436 21/11/03,19:15:02,00,07,1, 11.8,1,1, 6.589, 10564.544, 286.462, 52690.436 21/11/03,19:15:02,01,07,1, 11.8,1,1, 6.589, 10564.518, 286.444, 52690.418 21/11/03,19:15:02,02,07,1, 11.8,1,1, 6.589, 10564.525, 286.434, 52690.417 21/11/03,19:15:02,03,07,1, 11.8,1,1, 6.589, 10564.536, 286.415, 52690.410 21/11/03,19:15:02,04,07,1, 11.8,1,1, 6.589, 10564.543, 286.441, 52690.420 21/11/03,19:15:02,05,07,1, 11.8,1,1, 6.589, 10564.537, 286.422, 52690.399 21/11/03,19:15:02,06,07,1, 11.8,1,1, 6.589, 10564.530, 286.406, 52690.382 21/11/03,19:15:02,07,07,1, 11.8,1,1, 6.589, 10564.545, 286.443, 52690.426 21/11/03,19:15:02,08,07,1, 11.8,1,1, 6.589, 10564.536, 286.427, 52690.379 21/11/03,19:15:02,09,07,1, 11.8,1,1, 6.589, 10564.527, 286.455, 52690.395 21/11/03,19:15:02,10,07,1, 11.8,1,1, 6.589, 10564.541, 286.438, 52690.387 21/11/03,19:15:02,11,07,1, 11.8,1,1, 6.589, 10564.533, 286.428, 52690.383 21/11/03,19:15:02,12,07,1, 11.8,1,1, 6.589, 10564.527, 286.458, 52690.395 21/11/03,19:15:02,13,07,1, 11.8,1,1, 6.589, 10564.521, 286.428, 52690.373 21/11/03,19:15:02,14,07,1, 11.8,1,1, 6.589, 10564.540, 286.415, 52690.383 21/11/03,19:15:02,15,07,1, 11.8,1,1, 6.589, 10564.513, 286.447, 52690.368 21/11/03,19:15:02,16,07,1, 11.8,1,1, 6.589, 10564.568, 286.420, 52690.347 21/11/03,19:15:02,17,07,1, 11.8,1,1, 6.589, 10564.537, 286.406, 52690.387 21/11/03,19:15:02,18,07,1, 11.8,1,1, 6.589, 10564.545, 286.452, 52690.372 21/11/03,19:15:02,19,07,1, 11.8,1,1, 6.589, 10564.534, 286.396, 52690.370 21/11/03,19:15:03,00,07,1, 11.9,1,1, 6.590, 10564.528, 286.396, 52690.370 21/11/03,19:15:03,01,07,1, 11.9,1,1, 6.590, 10564.570, 286.456, 52690.341 21/11/03,19:15:03,02,07,1, 11.9,1,1, 6.590, 10564.554, 286.386, 52690.157 21/11/03,19:15:03,03,07,1, 11.9,1,1, 6.590, 10564.535, 286.457, 52690.321 21/11/03,19:15:03,04,07,1, 11.9,1,1, 6.590, 10564.526, 286.416, 52690.396 21/11/03,19:15:03,05,07,1, 11.9,1,1, 6.590, 10564.521, 286.450, 52690.365 21/11/03,19:15:03,06,07,1, 11.9,1,1, 6.590, 10564.527, 286.438, 52690.383 21/11/03,19:15:03,07,07,1, 11.9,1,1, 6.590, 10564.552, 286.408, 52690.344 21/11/03,19:15:03,08,07,1, 11.9,1,1, 6.590, 10564.514, 286.429, 52690.332 21/11/03,19:15:03,09,07,1, 11.9,1,1, 6.590, 10564.553, 286.416, 52690.363 21/11/03,19:15:03,10,07,1, 11.9,1,1, 6.590, 10564.530, 286.434, 52690.350 21/11/03,19:15:03,11,07,1, 11.9,1,1, 6.590, 10564.534, 286.426, 52690.344 21/11/03,19:15:03,12,07,1, 11.9,1,1, 6.590, 10564.529, 286.436, 52690.334 21/11/03,19:15:03,13,07,1, 11.9,1,1, 6.590, 10564.565, 286.431, 52690.398 21/11/03,19:15:03,14,07,1, 11.9,1,1, 6.590, 10564.526, 286.450, 52690.375 21/11/03,19:15:03,15,07,1, 11.9,1,1, 6.590, 10564.542, 286.458, 52690.365 21/11/03,19:15:03,16,07,1, 11.9,1,1, 6.590, 10564.536, 286.417, 52690.351 21/11/03,19:15:03,17,07,1, 11.9,1,1, 6.590, 10564.540, 286.436, 52690.307 21/11/03,19:15:03,18,07,1, 11.9,1,1, 6.590, 10564.508, 286.431, 52690.344 21/11/03,19:15:03,19,07,1, 11.9,1,1, 6.590, 10564.518, 286.427, 52690.346 21/11/03,19:15:04,00,07,1, 11.9,1,1, 6.590, 10564.511, 286.427, 52690.346 21/11/03,19:15:04,01,07,1, 11.9,1,1, 6.590, 10564.533, 286.430, 52690.361 21/11/03,19:15:04,02,07,1, 11.9,1,1, 6.590, 10564.544, 286.433, 52690.348 21/11/03,19:15:04,03,07,1, 11.9,1,1, 6.590, 10564.548, 286.420, 52690.386 21/11/03,19:15:04,04,07,1, 11.9,1,1, 6.590, 10564.514, 286.431, 52690.328 21/11/03,19:15:04,05,07,1, 11.9,1,1, 6.590, 10564.513, 286.406, 52690.316 21/11/03,19:15:04,06,07,1, 11.9,1,1, 6.590, 10564.534, 286.427, 52690.335 21/11/03,19:15:04,07,07,1, 11.9,1,1, 6.590, 10564.536, 286.404, 52690.293 21/11/03,19:15:04,08,07,1, 11.9,1,1, 6.590, 10564.555, 286.382, 52690.325 21/11/03,19:15:04,09,07,1, 11.9,1,1, 6.590, 10564.565, 286.402, 52690.313 21/11/03,19:15:04,10,07,1, 11.9,1,1, 6.590, 10564.530, 286.418, 52690.329 21/11/03,19:15:04,11,07,1, 11.9,1,1, 6.590, 10564.546, 286.406, 52690.331 21/11/03,19:15:04,12,07,1, 11.9,1,1, 6.590, 10564.532, 286.416, 52690.292 21/11/03,19:15:04,13,07,1, 11.9,1,1, 6.590, 10564.554, 286.393, 52690.308 21/11/03,19:15:04,14,07,1, 11.9,1,1, 6.590, 10564.558, 286.411, 52690.332 21/11/03,19:15:04,15,07,1, 11.9,1,1, 6.590, 10564.556, 286.394, 52690.293 21/11/03,19:15:04,16,07,1, 11.9,1,1, 6.590, 10564.520, 286.372, 52690.267 21/11/03,19:15:04,17,07,1, 11.9,1,1, 6.590, 10564.559, 286.404, 52690.302 21/11/03,19:15:04,18,07,1, 11.9,1,1, 6.590, 10564.559, 286.386, 52690.328 21/11/03,19:15:04,19,07,1, 11.9,1,1, 6.590, 10564.570, 286.391, 52690.308 21/11/03,19:15:05,00,08,1, 11.9,1,1, 6.588, 10564.569, 286.391, 52690.308 21/11/03,19:15:05,01,08,1, 11.9,1,1, 6.588, 10564.569, 286.408, 52690.325 21/11/03,19:15:05,02,08,1, 11.9,1,1, 6.588, 10564.565, 286.398, 52690.343 21/11/03,19:15:05,03,08,1, 11.9,1,1, 6.588, 10564.574, 286.411, 52690.308 21/11/03,19:15:05,04,08,1, 11.9,1,1, 6.588, 10564.541, 286.389, 52690.294 21/11/03,19:15:05,05,08,1, 11.9,1,1, 6.588, 10564.548, 286.401, 52690.287 21/11/03,19:15:05,06,08,1, 11.9,1,1, 6.588, 10564.570, 286.403, 52690.314 21/11/03,19:15:05,07,08,1, 11.9,1,1, 6.588, 10564.538, 286.402, 52690.312 21/11/03,19:15:05,08,08,1, 11.9,1,1, 6.588, 10564.562, 286.415, 52690.316 21/11/03,19:15:05,09,08,1, 11.9,1,1, 6.588, 10564.584, 286.391, 52690.314 21/11/03,19:15:05,10,08,1, 11.9,1,1, 6.588, 10564.570, 286.407, 52690.297 21/11/03,19:15:05,11,08,1, 11.9,1,1, 6.588, 10564.563, 286.413, 52690.328 21/11/03,19:15:05,12,08,1, 11.9,1,1, 6.588, 10564.586, 286.392, 52690.331 21/11/03,19:15:05,13,08,1, 11.9,1,1, 6.588, 10564.587, 286.390, 52690.315 21/11/03,19:15:05,14,08,1, 11.9,1,1, 6.588, 10564.607, 286.402, 52690.292 21/11/03,19:15:05,15,08,1, 11.9,1,1, 6.588, 10564.596, 286.391, 52690.329 21/11/03,19:15:05,16,08,1, 11.9,1,1, 6.588, 10564.622, 286.395, 52690.344 21/11/03,19:15:05,17,08,1, 11.9,1,1, 6.588, 10564.603, 286.403, 52690.350 21/11/03,19:15:05,18,08,1, 11.9,1,1, 6.588, 10564.591, 286.388, 52690.307 21/11/03,19:15:05,19,08,1, 11.9,1,1, 6.588, 10564.607, 286.396, 52690.284 21/11/03,19:15:06,00,08,1, 11.8,1,1, 6.589, 10564.603, 286.396, 52690.284 21/11/03,19:15:06,01,08,1, 11.8,1,1, 6.589, 10564.589, 286.376, 52690.316 21/11/03,19:15:06,02,08,1, 11.8,1,1, 6.589, 10564.607, 286.376, 52690.328 21/11/03,19:15:06,03,08,1, 11.8,1,1, 6.589, 10564.598, 286.359, 52690.282 21/11/03,19:15:06,04,08,1, 11.8,1,1, 6.589, 10564.613, 286.373, 52690.335 21/11/03,19:15:06,05,08,1, 11.8,1,1, 6.589, 10564.621, 286.418, 52690.325 21/11/03,19:15:06,06,08,1, 11.8,1,1, 6.589, 10564.615, 286.366, 52690.308 21/11/03,19:15:06,07,08,1, 11.8,1,1, 6.589, 10564.615, 286.353, 52690.310 21/11/03,19:15:06,08,08,1, 11.8,1,1, 6.589, 10564.622, 286.384, 52690.286 21/11/03,19:15:06,09,08,1, 11.8,1,1, 6.589, 10564.630, 286.354, 52690.309 21/11/03,19:15:06,10,08,1, 11.8,1,1, 6.589, 10564.632, 286.344, 52690.122 21/11/03,19:15:06,11,08,1, 11.8,1,1, 6.589, 10564.610, 286.370, 52690.243 21/11/03,19:15:06,12,08,1, 11.8,1,1, 6.589, 10564.597, 286.350, 52690.292 21/11/03,19:15:06,13,08,1, 11.8,1,1, 6.589, 10564.591, 286.358, 52690.314 21/11/03,19:15:06,14,08,1, 11.8,1,1, 6.589, 10564.621, 286.405, 52690.295 21/11/03,19:15:06,15,08,1, 11.8,1,1, 6.589, 10564.622, 286.351, 52690.332 21/11/03,19:15:06,16,08,1, 11.8,1,1, 6.589, 10564.626, 286.376, 52690.330 21/11/03,19:15:06,17,08,1, 11.8,1,1, 6.589, 10564.636, 286.351, 52690.340 21/11/03,19:15:06,18,08,1, 11.8,1,1, 6.589, 10564.617, 286.372, 52690.296 21/11/03,19:15:06,19,08,1, 11.8,1,1, 6.589, 10564.605, 286.375, 52690.322 21/11/03,19:15:07,00,07,1, 11.9,1,1, 6.587, 10564.603, 286.375, 52690.322 21/11/03,19:15:07,01,07,1, 11.9,1,1, 6.587, 10564.598, 286.345, 52690.274 21/11/03,19:15:07,02,07,1, 11.9,1,1, 6.587, 10564.625, 286.380, 52690.297 21/11/03,19:15:07,03,07,1, 11.9,1,1, 6.587, 10564.613, 286.355, 52690.248 21/11/03,19:15:07,04,07,1, 11.9,1,1, 6.587, 10564.621, 286.350, 52690.296 21/11/03,19:15:07,05,07,1, 11.9,1,1, 6.587, 10564.608, 286.349, 52690.254 21/11/03,19:15:07,06,07,1, 11.9,1,1, 6.587, 10564.614, 286.338, 52690.269 21/11/03,19:15:07,07,07,1, 11.9,1,1, 6.587, 10564.586, 286.358, 52690.275 21/11/03,19:15:07,08,07,1, 11.9,1,1, 6.587, 10564.622, 286.360, 52690.272 21/11/03,19:15:07,09,07,1, 11.9,1,1, 6.587, 10564.608, 286.333, 52690.261 21/11/03,19:15:07,10,07,1, 11.9,1,1, 6.587, 10564.595, 286.360, 52690.262 21/11/03,19:15:07,11,07,1, 11.9,1,1, 6.587, 10564.595, 286.351, 52690.269 21/11/03,19:15:07,12,07,1, 11.9,1,1, 6.587, 10564.622, 286.346, 52690.265 21/11/03,19:15:07,13,07,1, 11.9,1,1, 6.587, 10564.602, 286.341, 52690.299 21/11/03,19:15:07,14,07,1, 11.9,1,1, 6.587, 10564.592, 286.339, 52690.261 21/11/03,19:15:07,15,07,1, 11.9,1,1, 6.587, 10564.605, 286.319, 52690.260 21/11/03,19:15:07,16,07,1, 11.9,1,1, 6.587, 10564.599, 286.337, 52690.250 21/11/03,19:15:07,17,07,1, 11.9,1,1, 6.587, 10564.610, 286.355, 52690.259 21/11/03,19:15:07,18,07,1, 11.9,1,1, 6.587, 10564.601, 286.313, 52690.246 21/11/03,19:15:07,19,07,1, 11.9,1,1, 6.587, 10564.605, 286.332, 52690.270 21/11/03,19:15:08,00,07,1, 11.9,1,1, 6.587, 10564.603, 286.332, 52690.270 21/11/03,19:15:08,01,07,1, 11.9,1,1, 6.587, 10564.626, 286.319, 52690.241 21/11/03,19:15:08,02,07,1, 11.9,1,1, 6.587, 10564.602, 286.314, 52690.252 21/11/03,19:15:08,03,07,1, 11.9,1,1, 6.587, 10564.585, 286.304, 52690.230 21/11/03,19:15:08,04,07,1, 11.9,1,1, 6.587, 10564.617, 286.313, 52690.259 21/11/03,19:15:08,05,07,1, 11.9,1,1, 6.587, 10564.614, 286.326, 52690.247 21/11/03,19:15:08,06,07,1, 11.9,1,1, 6.587, 10564.615, 286.294, 52690.240 21/11/03,19:15:08,07,07,1, 11.9,1,1, 6.587, 10564.621, 286.319, 52690.242 21/11/03,19:15:08,08,07,1, 11.9,1,1, 6.587, 10564.612, 286.317, 52690.249 21/11/03,19:15:08,09,07,1, 11.9,1,1, 6.587, 10564.638, 286.292, 52690.251 21/11/03,19:15:08,10,07,1, 11.9,1,1, 6.587, 10564.628, 286.328, 52690.272 21/11/03,19:15:08,11,07,1, 11.9,1,1, 6.587, 10564.628, 286.308, 52690.247 21/11/03,19:15:08,12,07,1, 11.9,1,1, 6.587, 10564.613, 286.291, 52690.252 21/11/03,19:15:08,13,07,1, 11.9,1,1, 6.587, 10564.641, 286.301, 52690.250 21/11/03,19:15:08,14,07,1, 11.9,1,1, 6.587, 10564.622, 286.308, 52690.277 21/11/03,19:15:08,15,07,1, 11.9,1,1, 6.587, 10564.639, 286.314, 52690.291 21/11/03,19:15:08,16,07,1, 11.9,1,1, 6.587, 10564.641, 286.287, 52690.253 21/11/03,19:15:08,17,07,1, 11.9,1,1, 6.587, 10564.638, 286.296, 52690.287 21/11/03,19:15:08,18,07,1, 11.9,1,1, 6.587, 10564.646, 286.322, 52690.273 21/11/03,19:15:08,19,07,1, 11.9,1,1, 6.587, 10564.636, 286.311, 52690.261 21/11/03,19:15:09,00,08,1, 11.8,1,1, 6.591, 10564.636, 286.311, 52690.261 21/11/03,19:15:09,01,08,1, 11.8,1,1, 6.591, 10564.637, 286.306, 52690.269 21/11/03,19:15:09,02,08,1, 11.8,1,1, 6.591, 10564.659, 286.291, 52690.230 21/11/03,19:15:09,03,08,1, 11.8,1,1, 6.591, 10564.638, 286.318, 52690.316 21/11/03,19:15:09,04,08,1, 11.8,1,1, 6.591, 10564.649, 286.290, 52690.153 21/11/03,19:15:09,05,08,1, 11.8,1,1, 6.591, 10564.663, 286.301, 52690.199 21/11/03,19:15:09,06,08,1, 11.8,1,1, 6.591, 10564.628, 286.281, 52690.180 21/11/03,19:15:09,07,08,1, 11.8,1,1, 6.591, 10564.667, 286.318, 52690.355 21/11/03,19:15:09,08,08,1, 11.8,1,1, 6.591, 10564.670, 286.292, 52690.182 21/11/03,19:15:09,09,08,1, 11.8,1,1, 6.591, 10564.648, 286.260, 52690.191 21/11/03,19:15:09,10,08,1, 11.8,1,1, 6.591, 10564.648, 286.296, 52690.231 21/11/03,19:15:09,11,08,1, 11.8,1,1, 6.591, 10564.674, 286.264, 52690.203 21/11/03,19:15:09,12,08,1, 11.8,1,1, 6.591, 10564.639, 286.280, 52690.183 21/11/03,19:15:09,13,08,1, 11.8,1,1, 6.591, 10564.656, 286.307, 52690.240 21/11/03,19:15:09,14,08,1, 11.8,1,1, 6.591, 10564.667, 286.282, 52690.226 21/11/03,19:15:09,15,08,1, 11.8,1,1, 6.591, 10564.637, 286.270, 52690.202 21/11/03,19:15:09,16,08,1, 11.8,1,1, 6.591, 10564.679, 286.291, 52690.088 21/11/03,19:15:09,17,08,1, 11.8,1,1, 6.591, 10564.640, 286.274, 52690.298 21/11/03,19:15:09,18,08,1, 11.8,1,1, 6.591, 10564.639, 286.279, 52690.252 21/11/03,19:15:09,19,08,1, 11.8,1,1, 6.591, 10564.644, 286.268, 52690.243 21/11/03,19:15:10,00,07,1, 11.8,1,1, 6.590, 10564.644, 286.268, 52690.243 21/11/03,19:15:10,01,07,1, 11.8,1,1, 6.590, 10564.652, 286.270, 52690.136 21/11/03,19:15:10,02,07,1, 11.8,1,1, 6.590, 10564.653, 286.259, 52690.262 21/11/03,19:15:10,03,07,1, 11.8,1,1, 6.590, 10564.654, 286.254, 52690.234 21/11/03,19:15:10,04,07,1, 11.8,1,1, 6.590, 10564.669, 286.288, 52690.238 21/11/03,19:15:10,05,07,1, 11.8,1,1, 6.590, 10564.660, 286.260, 52690.243 21/11/03,19:15:10,06,07,1, 11.8,1,1, 6.590, 10564.648, 286.258, 52690.227 21/11/03,19:15:10,07,07,1, 11.8,1,1, 6.590, 10564.661, 286.273, 52690.219 21/11/03,19:15:10,08,07,1, 11.8,1,1, 6.590, 10564.660, 286.255, 52690.226 21/11/03,19:15:10,09,07,1, 11.8,1,1, 6.590, 10564.674, 286.257, 52690.108 21/11/03,19:15:10,10,07,1, 11.8,1,1, 6.590, 10564.667, 286.272, 52690.305 21/11/03,19:15:10,11,07,1, 11.8,1,1, 6.590, 10564.653, 286.257, 52690.292 21/11/03,19:15:10,12,07,1, 11.8,1,1, 6.590, 10564.690, 286.235, 52690.006 21/11/03,19:15:10,13,07,1, 11.8,1,1, 6.590, 10564.687, 286.238, 52690.155 21/11/03,19:15:10,14,07,1, 11.8,1,1, 6.590, 10564.671, 286.244, 52690.263 21/11/03,19:15:10,15,07,1, 11.8,1,1, 6.590, 10564.679, 286.241, 52690.239 21/11/03,19:15:10,16,07,1, 11.8,1,1, 6.590, 10564.678, 286.247, 52690.237 21/11/03,19:15:10,17,07,1, 11.8,1,1, 6.590, 10564.654, 286.238, 52690.230 21/11/03,19:15:10,18,07,1, 11.8,1,1, 6.590, 10564.671, 286.225, 52690.257 21/11/03,19:15:10,19,07,1, 11.8,1,1, 6.590, 10564.662, 286.218, 52690.212 21/11/03,19:15:11,00,07,1, 11.9,1,1, 6.589, 10564.661, 286.218, 52690.212 21/11/03,19:15:11,01,07,1, 11.9,1,1, 6.589, 10564.675, 286.258, 52690.199 21/11/03,19:15:11,02,07,1, 11.9,1,1, 6.589, 10564.655, 286.214, 52690.188 21/11/03,19:15:11,03,07,1, 11.9,1,1, 6.589, 10564.685, 286.224, 52690.173 21/11/03,19:15:11,04,07,1, 11.9,1,1, 6.589, 10564.690, 286.243, 52690.221 21/11/03,19:15:11,05,07,1, 11.9,1,1, 6.589, 10564.692, 286.230, 52690.197 21/11/03,19:15:11,06,07,1, 11.9,1,1, 6.589, 10564.681, 286.225, 52690.205 21/11/03,19:15:11,07,07,1, 11.9,1,1, 6.589, 10564.675, 286.234, 52690.173 21/11/03,19:15:11,08,07,1, 11.9,1,1, 6.589, 10564.677, 286.220, 52690.204 21/11/03,19:15:11,09,07,1, 11.9,1,1, 6.589, 10564.691, 286.233, 52690.191 21/11/03,19:15:11,10,07,1, 11.9,1,1, 6.589, 10564.700, 286.209, 52690.197 21/11/03,19:15:11,11,07,1, 11.9,1,1, 6.589, 10564.674, 286.221, 52690.199 21/11/03,19:15:11,12,07,1, 11.9,1,1, 6.589, 10564.699, 286.221, 52690.214 21/11/03,19:15:11,13,07,1, 11.9,1,1, 6.589, 10564.712, 286.221, 52690.210 21/11/03,19:15:11,14,07,1, 11.9,1,1, 6.589, 10564.691, 286.202, 52690.134 21/11/03,19:15:11,15,07,1, 11.9,1,1, 6.589, 10564.709, 286.215, 52690.191 21/11/03,19:15:11,16,07,1, 11.9,1,1, 6.589, 10564.679, 286.173, 52690.175 21/11/03,19:15:11,17,07,1, 11.9,1,1, 6.589, 10564.687, 286.158, 52690.173 21/11/03,19:15:11,18,07,1, 11.9,1,1, 6.589, 10564.717, 286.208, 52690.178 21/11/03,19:15:11,19,07,1, 11.9,1,1, 6.589, 10564.726, 286.181, 52690.174 21/11/03,19:15:12,00,07,1, 11.9,1,1, 6.592, 10564.719, 286.181, 52690.174 21/11/03,19:15:12,01,07,1, 11.9,1,1, 6.592, 10564.699, 286.215, 52690.164 21/11/03,19:15:12,02,07,1, 11.9,1,1, 6.592, 10564.699, 286.192, 52690.141 21/11/03,19:15:12,03,07,1, 11.9,1,1, 6.592, 10564.707, 286.207, 52690.180 21/11/03,19:15:12,04,07,1, 11.9,1,1, 6.592, 10564.721, 286.223, 52690.173 21/11/03,19:15:12,05,07,1, 11.9,1,1, 6.592, 10564.718, 286.192, 52690.159 21/11/03,19:15:12,06,07,1, 11.9,1,1, 6.592, 10564.698, 286.202, 52690.190 21/11/03,19:15:12,07,07,1, 11.9,1,1, 6.592, 10564.739, 286.213, 52690.211 21/11/03,19:15:12,08,07,1, 11.9,1,1, 6.592, 10564.706, 286.202, 52690.130 21/11/03,19:15:12,09,07,1, 11.9,1,1, 6.592, 10564.714, 286.223, 52690.128 21/11/03,19:15:12,10,07,1, 11.9,1,1, 6.592, 10564.724, 286.221, 52690.185 21/11/03,19:15:12,11,07,1, 11.9,1,1, 6.592, 10564.717, 286.221, 52690.158 21/11/03,19:15:12,12,07,1, 11.9,1,1, 6.592, 10564.730, 286.217, 52690.177 21/11/03,19:15:12,13,07,1, 11.9,1,1, 6.592, 10564.700, 286.195, 52690.163 21/11/03,19:15:12,14,07,1, 11.9,1,1, 6.592, 10564.728, 286.199, 52690.144 21/11/03,19:15:12,15,07,1, 11.9,1,1, 6.592, 10564.733, 286.226, 52690.199 21/11/03,19:15:12,16,07,1, 11.9,1,1, 6.592, 10564.777, 286.177, 52690.159 21/11/03,19:15:12,17,07,1, 11.9,1,1, 6.592, 10564.733, 286.217, 52690.142 21/11/03,19:15:12,18,07,1, 11.9,1,1, 6.592, 10564.739, 286.200, 52690.180 21/11/03,19:15:12,19,07,1, 11.9,1,1, 6.592, 10564.742, 286.167, 52690.166 21/11/03,19:15:13,00,08,1, 11.9,1,1, 6.591, 10564.736, 286.167, 52690.166 21/11/03,19:15:13,01,08,1, 11.9,1,1, 6.591, 10564.747, 286.181, 52690.160 21/11/03,19:15:13,02,08,1, 11.9,1,1, 6.591, 10564.755, 286.193, 52690.137 21/11/03,19:15:13,03,08,1, 11.9,1,1, 6.591, 10564.698, 286.171, 52690.116 21/11/03,19:15:13,04,08,1, 11.9,1,1, 6.591, 10564.737, 286.189, 52690.141 21/11/03,19:15:13,05,08,1, 11.9,1,1, 6.591, 10564.732, 286.147, 52690.136 21/11/03,19:15:13,06,08,1, 11.9,1,1, 6.591, 10564.746, 286.165, 52690.106 21/11/03,19:15:13,07,08,1, 11.9,1,1, 6.591, 10564.728, 286.154, 52690.124 21/11/03,19:15:13,08,08,1, 11.9,1,1, 6.591, 10564.736, 286.166, 52690.110 21/11/03,19:15:13,09,08,1, 11.9,1,1, 6.591, 10564.734, 286.168, 52690.150 21/11/03,19:15:13,10,08,1, 11.9,1,1, 6.591, 10564.762, 286.156, 52690.105 21/11/03,19:15:13,11,08,1, 11.9,1,1, 6.591, 10564.714, 286.162, 52690.134 21/11/03,19:15:13,12,08,1, 11.9,1,1, 6.591, 10564.740, 286.166, 52690.131 21/11/03,19:15:13,13,08,1, 11.9,1,1, 6.591, 10564.747, 286.149, 52690.130 21/11/03,19:15:13,14,08,1, 11.9,1,1, 6.591, 10564.716, 286.162, 52690.097 21/11/03,19:15:13,15,08,1, 11.9,1,1, 6.591, 10564.735, 286.166, 52690.105 21/11/03,19:15:13,16,08,1, 11.9,1,1, 6.591, 10564.746, 286.138, 52690.096 21/11/03,19:15:13,17,08,1, 11.9,1,1, 6.591, 10564.723, 286.175, 52690.289 21/11/03,19:15:13,18,08,1, 11.9,1,1, 6.591, 10564.710, 286.158, 52690.168 21/11/03,19:15:13,19,08,1, 11.9,1,1, 6.591, 10564.727, 286.158, 52690.164 21/11/03,19:15:14,00,07,1, 11.9,1,1, 6.590, 10564.719, 286.158, 52690.164 21/11/03,19:15:14,01,07,1, 11.9,1,1, 6.590, 10564.700, 286.174, 52690.148 21/11/03,19:15:14,02,07,1, 11.9,1,1, 6.590, 10564.715, 286.173, 52690.126 21/11/03,19:15:14,03,07,1, 11.9,1,1, 6.590, 10564.726, 286.181, 52690.148 21/11/03,19:15:14,04,07,1, 11.9,1,1, 6.590, 10564.697, 286.150, 52690.099 21/11/03,19:15:14,05,07,1, 11.9,1,1, 6.590, 10564.746, 286.162, 52690.134 21/11/03,19:15:14,06,07,1, 11.9,1,1, 6.590, 10564.734, 286.159, 52690.118 21/11/03,19:15:14,07,07,1, 11.9,1,1, 6.590, 10564.749, 286.181, 52690.093 21/11/03,19:15:14,08,07,1, 11.9,1,1, 6.590, 10564.718, 286.152, 52690.126 21/11/03,19:15:14,09,07,1, 11.9,1,1, 6.590, 10564.714, 286.160, 52690.140 21/11/03,19:15:14,10,07,1, 11.9,1,1, 6.590, 10564.721, 286.117, 52690.120 21/11/03,19:15:14,11,07,1, 11.9,1,1, 6.590, 10564.719, 286.148, 52690.130 21/11/03,19:15:14,12,07,1, 11.9,1,1, 6.590, 10564.728, 286.135, 52690.177 21/11/03,19:15:14,13,07,1, 11.9,1,1, 6.590, 10564.744, 286.142, 52690.143 21/11/03,19:15:14,14,07,1, 11.9,1,1, 6.590, 10564.749, 286.143, 52690.105 21/11/03,19:15:14,15,07,1, 11.9,1,1, 6.590, 10564.731, 286.125, 52690.123 21/11/03,19:15:14,16,07,1, 11.9,1,1, 6.590, 10564.768, 286.140, 52690.125 21/11/03,19:15:14,17,07,1, 11.9,1,1, 6.590, 10564.726, 286.126, 52690.102 21/11/03,19:15:14,18,07,1, 11.9,1,1, 6.590, 10564.737, 286.115, 52690.097 21/11/03,19:15:14,19,07,1, 11.9,1,1, 6.590, 10564.754, 286.141, 52690.093 21/11/03,19:15:15,00,07,1, 11.8,1,1, 6.591, 10564.753, 286.141, 52690.093 21/11/03,19:15:15,01,07,1, 11.8,1,1, 6.591, 10564.750, 286.124, 52690.118 21/11/03,19:15:15,02,07,1, 11.8,1,1, 6.591, 10564.771, 286.118, 52690.099 21/11/03,19:15:15,03,07,1, 11.8,1,1, 6.591, 10564.761, 286.127, 52690.063 21/11/03,19:15:15,04,07,1, 11.8,1,1, 6.591, 10564.760, 286.120, 52690.085 21/11/03,19:15:15,05,07,1, 11.8,1,1, 6.591, 10564.791, 286.120, 52690.066 21/11/03,19:15:15,06,07,1, 11.8,1,1, 6.591, 10564.797, 286.130, 52690.092 21/11/03,19:15:15,07,07,1, 11.8,1,1, 6.591, 10564.782, 286.098, 52690.116 21/11/03,19:15:15,08,07,1, 11.8,1,1, 6.591, 10564.766, 286.120, 52690.074 21/11/03,19:15:15,09,07,1, 11.8,1,1, 6.591, 10564.771, 286.102, 52690.068 21/11/03,19:15:15,10,07,1, 11.8,1,1, 6.591, 10564.763, 286.085, 52690.110 21/11/03,19:15:15,11,07,1, 11.8,1,1, 6.591, 10564.759, 286.074, 52690.096 21/11/03,19:15:15,12,07,1, 11.8,1,1, 6.591, 10564.770, 286.084, 52690.068 21/11/03,19:15:15,13,07,1, 11.8,1,1, 6.591, 10564.778, 286.102, 52690.054 21/11/03,19:15:15,14,07,1, 11.8,1,1, 6.591, 10564.774, 286.105, 52690.108 21/11/03,19:15:15,15,07,1, 11.8,1,1, 6.591, 10564.764, 286.083, 52690.065 21/11/03,19:15:15,16,07,1, 11.8,1,1, 6.591, 10564.770, 286.080, 52690.106 21/11/03,19:15:15,17,07,1, 11.8,1,1, 6.591, 10564.785, 286.092, 52690.083 21/11/03,19:15:15,18,07,1, 11.8,1,1, 6.591, 10564.783, 286.098, 52690.075 21/11/03,19:15:15,19,07,1, 11.8,1,1, 6.591, 10564.787, 286.121, 52690.060 21/11/03,19:15:16,00,07,1, 11.9,1,1, 6.588, 10564.786, 286.121, 52690.060 21/11/03,19:15:16,01,07,1, 11.9,1,1, 6.588, 10564.782, 286.078, 52690.047 21/11/03,19:15:16,02,07,1, 11.9,1,1, 6.588, 10564.794, 286.077, 52690.115 21/11/03,19:15:16,03,07,1, 11.9,1,1, 6.588, 10564.798, 286.085, 52690.086 21/11/03,19:15:16,04,07,1, 11.9,1,1, 6.588, 10564.815, 286.103, 52690.083 21/11/03,19:15:16,05,07,1, 11.9,1,1, 6.588, 10564.803, 286.097, 52690.075 21/11/03,19:15:16,06,07,1, 11.9,1,1, 6.588, 10564.807, 286.113, 52690.062 21/11/03,19:15:16,07,07,1, 11.9,1,1, 6.588, 10564.824, 286.069, 52690.082 21/11/03,19:15:16,08,07,1, 11.9,1,1, 6.588, 10564.826, 286.133, 52690.078 21/11/03,19:15:16,09,07,1, 11.9,1,1, 6.588, 10564.787, 286.085, 52690.055 21/11/03,19:15:16,10,07,1, 11.9,1,1, 6.588, 10564.811, 286.110, 52690.035 21/11/03,19:15:16,11,07,1, 11.9,1,1, 6.588, 10564.803, 286.082, 52690.057 21/11/03,19:15:16,12,07,1, 11.9,1,1, 6.588, 10564.788, 286.068, 52690.074 21/11/03,19:15:16,13,07,1, 11.9,1,1, 6.588, 10564.801, 286.098, 52690.140 21/11/03,19:15:16,14,07,1, 11.9,1,1, 6.588, 10564.814, 286.084, 52690.080 21/11/03,19:15:16,15,07,1, 11.9,1,1, 6.588, 10564.802, 286.066, 52690.069 21/11/03,19:15:16,16,07,1, 11.9,1,1, 6.588, 10564.776, 286.083, 52690.061 21/11/03,19:15:16,17,07,1, 11.9,1,1, 6.588, 10564.837, 286.078, 52690.068 21/11/03,19:15:16,18,07,1, 11.9,1,1, 6.588, 10564.798, 286.061, 52690.041 21/11/03,19:15:16,19,07,1, 11.9,1,1, 6.588, 10564.816, 286.087, 52690.094 21/11/03,19:15:17,00,07,1, 11.8,1,1, 6.591, 10564.811, 286.087, 52690.094 21/11/03,19:15:17,01,07,1, 11.8,1,1, 6.591, 10564.789, 286.053, 52690.041 21/11/03,19:15:17,02,07,1, 11.8,1,1, 6.591, 10564.808, 286.070, 52690.072 21/11/03,19:15:17,03,07,1, 11.8,1,1, 6.591, 10564.813, 286.056, 52690.042 21/11/03,19:15:17,04,07,1, 11.8,1,1, 6.591, 10564.799, 286.065, 52690.101 21/11/03,19:15:17,05,07,1, 11.8,1,1, 6.591, 10564.831, 286.070, 52690.066 21/11/03,19:15:17,06,07,1, 11.8,1,1, 6.591, 10564.840, 286.072, 52690.036 21/11/03,19:15:17,07,07,1, 11.8,1,1, 6.591, 10564.825, 286.065, 52690.016 21/11/03,19:15:17,08,07,1, 11.8,1,1, 6.591, 10564.811, 286.044, 52690.037 21/11/03,19:15:17,09,07,1, 11.8,1,1, 6.591, 10564.821, 286.039, 52690.034 21/11/03,19:15:17,10,07,1, 11.8,1,1, 6.591, 10564.814, 286.090, 52690.061 21/11/03,19:15:17,11,07,1, 11.8,1,1, 6.591, 10564.811, 286.055, 52690.096 21/11/03,19:15:17,12,07,1, 11.8,1,1, 6.591, 10564.833, 286.056, 52690.060 21/11/03,19:15:17,13,07,1, 11.8,1,1, 6.591, 10564.799, 286.086, 52690.062 21/11/03,19:15:17,14,07,1, 11.8,1,1, 6.591, 10564.825, 286.048, 52690.044 21/11/03,19:15:17,15,07,1, 11.8,1,1, 6.591, 10564.814, 286.062, 52690.046 21/11/03,19:15:17,16,07,1, 11.8,1,1, 6.591, 10564.833, 286.054, 52690.059 21/11/03,19:15:17,17,07,1, 11.8,1,1, 6.591, 10564.835, 286.053, 52690.049 21/11/03,19:15:17,18,07,1, 11.8,1,1, 6.591, 10564.862, 286.068, 52690.187 21/11/03,19:15:17,19,07,1, 11.8,1,1, 6.591, 10564.786, 286.070, 52689.982 21/11/03,19:15:18,00,07,1, 11.9,1,1, 6.591, 10564.778, 286.070, 52689.982 21/11/03,19:15:18,01,07,1, 11.9,1,1, 6.591, 10564.809, 286.076, 52690.077 21/11/03,19:15:18,02,07,1, 11.9,1,1, 6.591, 10564.802, 286.075, 52690.041 21/11/03,19:15:18,03,07,1, 11.9,1,1, 6.591, 10564.839, 286.050, 52690.031 21/11/03,19:15:18,04,07,1, 11.9,1,1, 6.591, 10564.863, 286.063, 52690.053 21/11/03,19:15:18,05,07,1, 11.9,1,1, 6.591, 10564.825, 286.064, 52690.033 21/11/03,19:15:18,06,07,1, 11.9,1,1, 6.591, 10564.844, 286.023, 52690.015 21/11/03,19:15:18,07,07,1, 11.9,1,1, 6.591, 10564.848, 286.048, 52690.029 21/11/03,19:15:18,08,07,1, 11.9,1,1, 6.591, 10564.852, 286.047, 52690.027 21/11/03,19:15:18,09,07,1, 11.9,1,1, 6.591, 10564.837, 286.048, 52690.017 21/11/03,19:15:18,10,07,1, 11.9,1,1, 6.591, 10564.832, 286.037, 52690.062 21/11/03,19:15:18,11,07,1, 11.9,1,1, 6.591, 10564.847, 286.037, 52690.030 21/11/03,19:15:18,12,07,1, 11.9,1,1, 6.591, 10564.861, 286.048, 52690.004 21/11/03,19:15:18,13,07,1, 11.9,1,1, 6.591, 10564.844, 286.048, 52690.037 21/11/03,19:15:18,14,07,1, 11.9,1,1, 6.591, 10564.859, 286.028, 52690.062 21/11/03,19:15:18,15,07,1, 11.9,1,1, 6.591, 10564.848, 286.039, 52690.071 21/11/03,19:15:18,16,07,1, 11.9,1,1, 6.591, 10564.858, 286.005, 52690.029 21/11/03,19:15:18,17,07,1, 11.9,1,1, 6.591, 10564.860, 286.028, 52690.025 21/11/03,19:15:18,18,07,1, 11.9,1,1, 6.591, 10564.870, 286.056, 52690.074 21/11/03,19:15:18,19,07,1, 11.9,1,1, 6.591, 10564.853, 286.025, 52690.014 21/11/03,19:15:19,00,07,1, 11.8,1,1, 6.590, 10564.845, 286.025, 52690.014 21/11/03,19:15:19,01,07,1, 11.8,1,1, 6.590, 10564.883, 286.039, 52690.044 21/11/03,19:15:19,02,07,1, 11.8,1,1, 6.590, 10564.877, 286.022, 52690.035 21/11/03,19:15:19,03,07,1, 11.8,1,1, 6.590, 10564.868, 286.048, 52690.017 21/11/03,19:15:19,04,07,1, 11.8,1,1, 6.590, 10564.883, 286.012, 52690.068 21/11/03,19:15:19,05,07,1, 11.8,1,1, 6.590, 10564.872, 285.997, 52689.994 21/11/03,19:15:19,06,07,1, 11.8,1,1, 6.590, 10564.858, 286.003, 52690.039 21/11/03,19:15:19,07,07,1, 11.8,1,1, 6.590, 10564.887, 286.027, 52690.070 21/11/03,19:15:19,08,07,1, 11.8,1,1, 6.590, 10564.877, 286.014, 52690.004 21/11/03,19:15:19,09,07,1, 11.8,1,1, 6.590, 10564.849, 286.004, 52690.043 21/11/03,19:15:19,10,07,1, 11.8,1,1, 6.590, 10564.865, 286.015, 52690.022 21/11/03,19:15:19,11,07,1, 11.8,1,1, 6.590, 10564.865, 286.007, 52690.013 21/11/03,19:15:19,12,07,1, 11.8,1,1, 6.590, 10564.875, 286.003, 52690.044 21/11/03,19:15:19,13,07,1, 11.8,1,1, 6.590, 10564.887, 286.001, 52690.039 21/11/03,19:15:19,14,07,1, 11.8,1,1, 6.590, 10564.873, 285.993, 52689.976 21/11/03,19:15:19,15,07,1, 11.8,1,1, 6.590, 10564.879, 286.028, 52690.025 21/11/03,19:15:19,16,07,1, 11.8,1,1, 6.590, 10564.898, 286.023, 52689.986 21/11/03,19:15:19,17,07,1, 11.8,1,1, 6.590, 10564.865, 286.013, 52690.007 21/11/03,19:15:19,18,07,1, 11.8,1,1, 6.590, 10564.879, 286.000, 52690.035 21/11/03,19:15:19,19,07,1, 11.8,1,1, 6.590, 10564.883, 285.999, 52690.006 21/11/03,19:15:20,00,07,1, 11.8,1,1, 6.591, 10564.878, 285.999, 52690.006 21/11/03,19:15:20,01,07,1, 11.8,1,1, 6.591, 10564.898, 286.007, 52690.031 21/11/03,19:15:20,02,07,1, 11.8,1,1, 6.591, 10564.892, 285.981, 52690.006 21/11/03,19:15:20,03,07,1, 11.8,1,1, 6.591, 10564.915, 286.008, 52690.003 21/11/03,19:15:20,04,07,1, 11.8,1,1, 6.591, 10564.925, 286.043, 52690.030 21/11/03,19:15:20,05,07,1, 11.8,1,1, 6.591, 10564.923, 286.001, 52689.997 21/11/03,19:15:20,06,07,1, 11.8,1,1, 6.591, 10564.932, 286.003, 52689.985 21/11/03,19:15:20,07,07,1, 11.8,1,1, 6.591, 10564.919, 285.998, 52690.013 21/11/03,19:15:20,08,07,1, 11.8,1,1, 6.591, 10564.909, 285.999, 52689.959 21/11/03,19:15:20,09,07,1, 11.8,1,1, 6.591, 10564.890, 286.018, 52690.002 21/11/03,19:15:20,10,07,1, 11.8,1,1, 6.591, 10564.902, 286.008, 52690.004 21/11/03,19:15:20,11,07,1, 11.8,1,1, 6.591, 10564.925, 285.986, 52690.007 21/11/03,19:15:20,12,07,1, 11.8,1,1, 6.591, 10564.934, 286.024, 52690.035 21/11/03,19:15:20,13,07,1, 11.8,1,1, 6.591, 10564.927, 285.998, 52690.008 21/11/03,19:15:20,14,07,1, 11.8,1,1, 6.591, 10564.921, 286.007, 52690.024 21/11/03,19:15:20,15,07,1, 11.8,1,1, 6.591, 10564.920, 285.986, 52690.018 21/11/03,19:15:20,16,07,1, 11.8,1,1, 6.591, 10564.913, 286.011, 52690.011 21/11/03,19:15:20,17,07,1, 11.8,1,1, 6.591, 10564.918, 286.004, 52689.991 21/11/03,19:15:20,18,07,1, 11.8,1,1, 6.591, 10564.923, 286.014, 52690.045 21/11/03,19:15:20,19,07,1, 11.8,1,1, 6.591, 10564.921, 285.992, 52690.020 21/11/03,19:15:21,00,07,1, 11.9,1,1, 6.585, 10564.920, 285.992, 52690.020 21/11/03,19:15:21,01,07,1, 11.9,1,1, 6.585, 10564.899, 286.019, 52689.995 21/11/03,19:15:21,02,07,1, 11.9,1,1, 6.585, 10564.908, 285.997, 52689.988 21/11/03,19:15:21,03,07,1, 11.9,1,1, 6.585, 10564.926, 286.009, 52689.987 21/11/03,19:15:21,04,07,1, 11.9,1,1, 6.585, 10564.916, 285.987, 52689.989 21/11/03,19:15:21,05,07,1, 11.9,1,1, 6.585, 10564.939, 285.972, 52689.974 21/11/03,19:15:21,06,07,1, 11.9,1,1, 6.585, 10564.915, 285.997, 52689.980 21/11/03,19:15:21,07,07,1, 11.9,1,1, 6.585, 10564.917, 285.995, 52690.006 21/11/03,19:15:21,08,07,1, 11.9,1,1, 6.585, 10564.907, 286.001, 52689.985 21/11/03,19:15:21,09,07,1, 11.9,1,1, 6.585, 10564.909, 285.997, 52689.979 21/11/03,19:15:21,10,07,1, 11.9,1,1, 6.585, 10564.931, 285.962, 52689.983 21/11/03,19:15:21,11,07,1, 11.9,1,1, 6.585, 10564.927, 286.007, 52689.972 21/11/03,19:15:21,12,07,1, 11.9,1,1, 6.585, 10564.930, 285.983, 52689.990 21/11/03,19:15:21,13,07,1, 11.9,1,1, 6.585, 10564.920, 285.971, 52689.983 21/11/03,19:15:21,14,07,1, 11.9,1,1, 6.585, 10564.917, 285.967, 52689.938 21/11/03,19:15:21,15,07,1, 11.9,1,1, 6.585, 10564.928, 285.971, 52689.949 21/11/03,19:15:21,16,07,1, 11.9,1,1, 6.585, 10564.938, 285.980, 52689.967 21/11/03,19:15:21,17,07,1, 11.9,1,1, 6.585, 10564.956, 285.997, 52689.950 21/11/03,19:15:21,18,07,1, 11.9,1,1, 6.585, 10564.925, 285.999, 52689.980 21/11/03,19:15:21,19,07,1, 11.9,1,1, 6.585, 10564.930, 285.984, 52689.980 21/11/03,19:15:22,00,07,1, 11.9,1,1, 6.590, 10564.928, 285.984, 52689.980 21/11/03,19:15:22,01,07,1, 11.9,1,1, 6.590, 10564.930, 285.968, 52689.985 21/11/03,19:15:22,02,07,1, 11.9,1,1, 6.590, 10564.959, 285.980, 52690.159 21/11/03,19:15:22,03,07,1, 11.9,1,1, 6.590, 10564.919, 285.976, 52689.910 21/11/03,19:15:22,04,07,1, 11.9,1,1, 6.590, 10564.914, 285.946, 52689.957 21/11/03,19:15:22,05,07,1, 11.9,1,1, 6.590, 10564.936, 285.988, 52689.929 21/11/03,19:15:22,06,07,1, 11.9,1,1, 6.590, 10564.931, 285.966, 52689.962 21/11/03,19:15:22,07,07,1, 11.9,1,1, 6.590, 10564.938, 285.950, 52689.940 21/11/03,19:15:22,08,07,1, 11.9,1,1, 6.590, 10564.934, 285.962, 52689.935 21/11/03,19:15:22,09,07,1, 11.9,1,1, 6.590, 10564.924, 285.952, 52689.991 21/11/03,19:15:22,10,07,1, 11.9,1,1, 6.590, 10564.927, 285.956, 52689.956 21/11/03,19:15:22,11,07,1, 11.9,1,1, 6.590, 10564.945, 285.967, 52689.965 21/11/03,19:15:22,12,07,1, 11.9,1,1, 6.590, 10564.914, 285.949, 52689.963 21/11/03,19:15:22,13,07,1, 11.9,1,1, 6.590, 10564.943, 285.964, 52689.973 21/11/03,19:15:22,14,07,1, 11.9,1,1, 6.590, 10564.939, 285.981, 52689.938 21/11/03,19:15:22,15,07,1, 11.9,1,1, 6.590, 10564.931, 285.957, 52689.976 21/11/03,19:15:22,16,07,1, 11.9,1,1, 6.590, 10564.936, 285.952, 52689.966 21/11/03,19:15:22,17,07,1, 11.9,1,1, 6.590, 10564.934, 285.969, 52689.973 21/11/03,19:15:22,18,07,1, 11.9,1,1, 6.590, 10564.926, 285.969, 52689.976 21/11/03,19:15:22,19,07,1, 11.9,1,1, 6.590, 10564.936, 285.956, 52689.958 21/11/03,19:15:23,00,07,1, 11.9,1,1, 6.590, 10564.928, 285.956, 52689.958 21/11/03,19:15:23,01,07,1, 11.9,1,1, 6.590, 10564.971, 285.937, 52689.955 21/11/03,19:15:23,02,07,1, 11.9,1,1, 6.590, 10564.967, 285.951, 52689.911 21/11/03,19:15:23,03,07,1, 11.9,1,1, 6.590, 10564.945, 285.970, 52689.943 21/11/03,19:15:23,04,07,1, 11.9,1,1, 6.590, 10564.944, 285.932, 52689.949 21/11/03,19:15:23,05,07,1, 11.9,1,1, 6.590, 10564.945, 285.949, 52689.928 21/11/03,19:15:23,06,07,1, 11.9,1,1, 6.590, 10564.908, 285.965, 52689.957 21/11/03,19:15:23,07,07,1, 11.9,1,1, 6.590, 10564.931, 286.006, 52690.039 21/11/03,19:15:23,08,07,1, 11.9,1,1, 6.590, 10564.963, 285.974, 52689.952 21/11/03,19:15:23,09,07,1, 11.9,1,1, 6.590, 10564.948, 285.944, 52689.936 21/11/03,19:15:23,10,07,1, 11.9,1,1, 6.590, 10564.936, 285.953, 52689.910 21/11/03,19:15:23,11,07,1, 11.9,1,1, 6.590, 10564.975, 285.940, 52689.958 21/11/03,19:15:23,12,07,1, 11.9,1,1, 6.590, 10564.960, 285.950, 52689.957 21/11/03,19:15:23,13,07,1, 11.9,1,1, 6.590, 10564.940, 285.928, 52689.963 21/11/03,19:15:23,14,07,1, 11.9,1,1, 6.590, 10564.974, 285.943, 52689.926 21/11/03,19:15:23,15,07,1, 11.9,1,1, 6.590, 10564.980, 285.930, 52689.958 21/11/03,19:15:23,16,07,1, 11.9,1,1, 6.590, 10564.945, 285.962, 52689.977 21/11/03,19:15:23,17,07,1, 11.9,1,1, 6.590, 10564.945, 285.964, 52689.935 21/11/03,19:15:23,18,07,1, 11.9,1,1, 6.590, 10564.954, 285.936, 52689.959 21/11/03,19:15:23,19,07,1, 11.9,1,1, 6.590, 10564.938, 285.946, 52689.934 21/11/03,19:15:24,00,07,1, 11.9,1,1, 6.590, 10564.936, 285.946, 52689.934 21/11/03,19:15:24,01,07,1, 11.9,1,1, 6.590, 10564.973, 285.927, 52689.907 21/11/03,19:15:24,02,07,1, 11.9,1,1, 6.590, 10564.968, 285.948, 52689.953 21/11/03,19:15:24,03,07,1, 11.9,1,1, 6.590, 10564.948, 285.957, 52689.963 21/11/03,19:15:24,04,07,1, 11.9,1,1, 6.590, 10564.956, 285.943, 52689.944 21/11/03,19:15:24,05,07,1, 11.9,1,1, 6.590, 10564.940, 285.961, 52689.950 21/11/03,19:15:24,06,07,1, 11.9,1,1, 6.590, 10564.947, 285.939, 52689.911 21/11/03,19:15:24,07,07,1, 11.9,1,1, 6.590, 10564.962, 285.933, 52689.943 21/11/03,19:15:24,08,07,1, 11.9,1,1, 6.590, 10564.953, 285.935, 52689.936 21/11/03,19:15:24,09,07,1, 11.9,1,1, 6.590, 10564.968, 285.914, 52689.952 21/11/03,19:15:24,10,07,1, 11.9,1,1, 6.590, 10564.962, 285.946, 52689.953 21/11/03,19:15:24,11,07,1, 11.9,1,1, 6.590, 10564.964, 285.936, 52689.954 21/11/03,19:15:24,12,07,1, 11.9,1,1, 6.590, 10564.960, 285.884, 52689.889 21/11/03,19:15:24,13,07,1, 11.9,1,1, 6.590, 10564.959, 285.937, 52689.943 21/11/03,19:15:24,14,07,1, 11.9,1,1, 6.590, 10564.988, 285.929, 52689.915 21/11/03,19:15:24,15,07,1, 11.9,1,1, 6.590, 10564.942, 285.893, 52689.894 21/11/03,19:15:24,16,07,1, 11.9,1,1, 6.590, 10564.971, 285.896, 52689.914 21/11/03,19:15:24,17,07,1, 11.9,1,1, 6.590, 10564.973, 285.937, 52689.931 21/11/03,19:15:24,18,07,1, 11.9,1,1, 6.590, 10564.948, 285.917, 52689.902 21/11/03,19:15:24,19,07,1, 11.9,1,1, 6.590, 10564.964, 285.917, 52689.904 21/11/03,19:15:25,00,07,1, 11.9,1,1, 6.589, 10564.961, 285.917, 52689.904 21/11/03,19:15:25,01,07,1, 11.9,1,1, 6.589, 10564.946, 285.939, 52689.913 21/11/03,19:15:25,02,07,1, 11.9,1,1, 6.589, 10564.966, 285.906, 52689.856 21/11/03,19:15:25,03,07,1, 11.9,1,1, 6.589, 10564.944, 285.909, 52689.919 21/11/03,19:15:25,04,07,1, 11.9,1,1, 6.589, 10564.959, 285.942, 52689.933 21/11/03,19:15:25,05,07,1, 11.9,1,1, 6.589, 10564.966, 285.945, 52689.896 21/11/03,19:15:25,06,07,1, 11.9,1,1, 6.589, 10564.961, 285.921, 52689.859 21/11/03,19:15:25,07,07,1, 11.9,1,1, 6.589, 10564.980, 285.924, 52689.896 21/11/03,19:15:25,08,07,1, 11.9,1,1, 6.589, 10564.982, 285.955, 52689.931 21/11/03,19:15:25,09,07,1, 11.9,1,1, 6.589, 10564.967, 285.886, 52689.899 21/11/03,19:15:25,10,07,1, 11.9,1,1, 6.589, 10564.964, 285.898, 52689.911 21/11/03,19:15:25,11,07,1, 11.9,1,1, 6.589, 10564.998, 285.921, 52689.927 21/11/03,19:15:25,12,07,1, 11.9,1,1, 6.589, 10564.975, 285.923, 52689.883 21/11/03,19:15:25,13,07,1, 11.9,1,1, 6.589, 10564.952, 285.898, 52689.929 21/11/03,19:15:25,14,07,1, 11.9,1,1, 6.589, 10564.940, 285.895, 52689.781 21/11/03,19:15:25,15,07,1, 11.9,1,1, 6.589, 10564.965, 285.915, 52690.020 21/11/03,19:15:25,16,07,1, 11.9,1,1, 6.589, 10564.999, 285.903, 52689.906 21/11/03,19:15:25,17,07,1, 11.9,1,1, 6.589, 10564.977, 285.922, 52689.895 21/11/03,19:15:25,18,07,1, 11.9,1,1, 6.589, 10564.987, 285.921, 52689.924 21/11/03,19:15:25,19,07,1, 11.9,1,1, 6.589, 10564.971, 285.890, 52689.952 21/11/03,19:15:26,00,07,1, 11.9,1,1, 6.590, 10564.970, 285.890, 52689.952 21/11/03,19:15:26,01,07,1, 11.9,1,1, 6.590, 10564.997, 285.902, 52689.882 21/11/03,19:15:26,02,07,1, 11.9,1,1, 6.590, 10564.991, 285.923, 52689.901 21/11/03,19:15:26,03,07,1, 11.9,1,1, 6.590, 10564.990, 285.895, 52689.895 21/11/03,19:15:26,04,07,1, 11.9,1,1, 6.590, 10565.007, 285.898, 52689.906 21/11/03,19:15:26,05,07,1, 11.9,1,1, 6.590, 10565.017, 285.927, 52689.952 21/11/03,19:15:26,06,07,1, 11.9,1,1, 6.590, 10564.989, 285.906, 52689.893 21/11/03,19:15:26,07,07,1, 11.9,1,1, 6.590, 10565.025, 285.904, 52689.890 21/11/03,19:15:26,08,07,1, 11.9,1,1, 6.590, 10564.988, 285.907, 52689.895 21/11/03,19:15:26,09,07,1, 11.9,1,1, 6.590, 10564.957, 285.854, 52689.860 21/11/03,19:15:26,10,07,1, 11.9,1,1, 6.590, 10564.983, 285.919, 52689.880 21/11/03,19:15:26,11,07,1, 11.9,1,1, 6.590, 10564.990, 285.889, 52689.864 21/11/03,19:15:26,12,07,1, 11.9,1,1, 6.590, 10564.989, 285.896, 52689.858 21/11/03,19:15:26,13,07,1, 11.9,1,1, 6.590, 10564.961, 285.896, 52689.921 21/11/03,19:15:26,14,07,1, 11.9,1,1, 6.590, 10565.000, 285.885, 52689.889 21/11/03,19:15:26,15,07,1, 11.9,1,1, 6.590, 10564.995, 285.902, 52689.901 21/11/03,19:15:26,16,07,1, 11.9,1,1, 6.590, 10564.967, 285.894, 52689.877 21/11/03,19:15:26,17,07,1, 11.9,1,1, 6.590, 10564.988, 285.909, 52689.908 21/11/03,19:15:26,18,07,1, 11.9,1,1, 6.590, 10564.954, 285.879, 52689.918 21/11/03,19:15:26,19,07,1, 11.9,1,1, 6.590, 10564.979, 285.918, 52689.946 21/11/03,19:15:27,00,06,1, 11.9,1,1, 6.592, 10564.978, 285.918, 52689.946 21/11/03,19:15:27,01,06,1, 11.9,1,1, 6.592, 10564.973, 285.905, 52689.907 21/11/03,19:15:27,02,06,1, 11.9,1,1, 6.592, 10564.981, 285.880, 52689.889 21/11/03,19:15:27,03,06,1, 11.9,1,1, 6.592, 10564.986, 285.875, 52689.879 21/11/03,19:15:27,04,06,1, 11.9,1,1, 6.592, 10565.013, 285.904, 52689.869 21/11/03,19:15:27,05,06,1, 11.9,1,1, 6.592, 10564.998, 285.890, 52689.899 21/11/03,19:15:27,06,06,1, 11.9,1,1, 6.592, 10564.977, 285.898, 52689.915 21/11/03,19:15:27,07,06,1, 11.9,1,1, 6.592, 10564.976, 285.888, 52689.885 21/11/03,19:15:27,08,06,1, 11.9,1,1, 6.592, 10565.001, 285.899, 52689.934 21/11/03,19:15:27,09,06,1, 11.9,1,1, 6.592, 10564.992, 285.866, 52689.898 21/11/03,19:15:27,10,06,1, 11.9,1,1, 6.592, 10564.998, 285.913, 52689.917 21/11/03,19:15:27,11,06,1, 11.9,1,1, 6.592, 10565.012, 285.868, 52689.874 21/11/03,19:15:27,12,06,1, 11.9,1,1, 6.592, 10564.974, 285.880, 52689.903 21/11/03,19:15:27,13,06,1, 11.9,1,1, 6.592, 10564.978, 285.912, 52689.905 21/11/03,19:15:27,14,06,1, 11.9,1,1, 6.592, 10564.975, 285.870, 52689.861 21/11/03,19:15:27,15,06,1, 11.9,1,1, 6.592, 10565.013, 285.901, 52689.905 21/11/03,19:15:27,16,06,1, 11.9,1,1, 6.592, 10564.992, 285.925, 52690.136 21/11/03,19:15:27,17,06,1, 11.9,1,1, 6.592, 10565.032, 285.916, 52689.936 21/11/03,19:15:27,18,06,1, 11.9,1,1, 6.592, 10565.054, 285.910, 52689.887 21/11/03,19:15:27,19,06,1, 11.9,1,1, 6.592, 10565.034, 285.907, 52689.870 21/11/03,19:15:28,00,07,1, 11.9,1,1, 6.593, 10565.028, 285.907, 52689.870 21/11/03,19:15:28,01,07,1, 11.9,1,1, 6.593, 10564.998, 285.926, 52689.900 21/11/03,19:15:28,02,07,1, 11.9,1,1, 6.593, 10565.008, 285.925, 52689.898 21/11/03,19:15:28,03,07,1, 11.9,1,1, 6.593, 10564.995, 285.889, 52689.874 21/11/03,19:15:28,04,07,1, 11.9,1,1, 6.593, 10564.997, 285.874, 52689.836 21/11/03,19:15:28,05,07,1, 11.9,1,1, 6.593, 10564.994, 285.918, 52689.845 21/11/03,19:15:28,06,07,1, 11.9,1,1, 6.593, 10564.992, 285.881, 52689.861 21/11/03,19:15:28,07,07,1, 11.9,1,1, 6.593, 10565.006, 285.934, 52689.878 21/11/03,19:15:28,08,07,1, 11.9,1,1, 6.593, 10565.021, 285.901, 52689.870 21/11/03,19:15:28,09,07,1, 11.9,1,1, 6.593, 10564.981, 285.897, 52689.855 21/11/03,19:15:28,10,07,1, 11.9,1,1, 6.593, 10565.006, 285.899, 52689.841 21/11/03,19:15:28,11,07,1, 11.9,1,1, 6.593, 10564.997, 285.910, 52689.867 21/11/03,19:15:28,12,07,1, 11.9,1,1, 6.593, 10565.006, 285.901, 52689.858 21/11/03,19:15:28,13,07,1, 11.9,1,1, 6.593, 10564.999, 285.892, 52689.906 21/11/03,19:15:28,14,07,1, 11.9,1,1, 6.593, 10565.005, 285.884, 52689.873 21/11/03,19:15:28,15,07,1, 11.9,1,1, 6.593, 10564.999, 285.856, 52689.880 21/11/03,19:15:28,16,07,1, 11.9,1,1, 6.593, 10565.018, 285.889, 52689.898 21/11/03,19:15:28,17,07,1, 11.9,1,1, 6.593, 10564.983, 285.882, 52689.838 21/11/03,19:15:28,18,07,1, 11.9,1,1, 6.593, 10564.981, 285.869, 52689.859 21/11/03,19:15:28,19,07,1, 11.9,1,1, 6.593, 10565.004, 285.895, 52689.921 21/11/03,19:15:29,00,06,1, 11.9,1,1, 6.589, 10565.003, 285.895, 52689.921 21/11/03,19:15:29,01,06,1, 11.9,1,1, 6.589, 10565.007, 285.881, 52689.886 21/11/03,19:15:29,02,06,1, 11.9,1,1, 6.589, 10565.015, 285.881, 52689.843 21/11/03,19:15:29,03,06,1, 11.9,1,1, 6.589, 10564.993, 285.885, 52689.835 21/11/03,19:15:29,04,06,1, 11.9,1,1, 6.589, 10565.011, 285.895, 52689.877 21/11/03,19:15:29,05,06,1, 11.9,1,1, 6.589, 10565.010, 285.900, 52689.919 21/11/03,19:15:29,06,06,1, 11.9,1,1, 6.589, 10564.981, 285.900, 52689.868 21/11/03,19:15:29,07,06,1, 11.9,1,1, 6.589, 10565.004, 285.880, 52689.879 21/11/03,19:15:29,08,06,1, 11.9,1,1, 6.589, 10564.984, 285.869, 52689.845 21/11/03,19:15:29,09,06,1, 11.9,1,1, 6.589, 10564.977, 285.892, 52689.897 21/11/03,19:15:29,10,06,1, 11.9,1,1, 6.589, 10564.988, 285.879, 52689.853 21/11/03,19:15:29,11,06,1, 11.9,1,1, 6.589, 10564.990, 285.887, 52689.882 21/11/03,19:15:29,12,06,1, 11.9,1,1, 6.589, 10565.006, 285.883, 52689.849 21/11/03,19:15:29,13,06,1, 11.9,1,1, 6.589, 10564.980, 285.878, 52689.833 21/11/03,19:15:29,14,06,1, 11.9,1,1, 6.589, 10564.991, 285.844, 52689.826 21/11/03,19:15:29,15,06,1, 11.9,1,1, 6.589, 10565.004, 285.881, 52689.843 21/11/03,19:15:29,16,06,1, 11.9,1,1, 6.589, 10564.973, 285.887, 52689.741 21/11/03,19:15:29,17,06,1, 11.9,1,1, 6.589, 10565.023, 285.851, 52689.840 21/11/03,19:15:29,18,06,1, 11.9,1,1, 6.589, 10564.998, 285.861, 52689.800 21/11/03,19:15:29,19,06,1, 11.9,1,1, 6.589, 10564.993, 285.875, 52689.824 21/11/03,19:15:30,00,07,1, 11.9,1,1, 6.586, 10564.986, 285.875, 52689.824 21/11/03,19:15:30,01,07,1, 11.9,1,1, 6.586, 10565.005, 285.890, 52689.826 21/11/03,19:15:30,02,07,1, 11.9,1,1, 6.586, 10564.991, 285.878, 52689.813 21/11/03,19:15:30,03,07,1, 11.9,1,1, 6.586, 10564.978, 285.883, 52689.835 21/11/03,19:15:30,04,07,1, 11.9,1,1, 6.586, 10564.977, 285.905, 52689.847 21/11/03,19:15:30,05,07,1, 11.9,1,1, 6.586, 10564.990, 285.870, 52689.856 21/11/03,19:15:30,06,07,1, 11.9,1,1, 6.586, 10564.990, 285.886, 52689.847 21/11/03,19:15:30,07,07,1, 11.9,1,1, 6.586, 10565.017, 285.877, 52689.865 21/11/03,19:15:30,08,07,1, 11.9,1,1, 6.586, 10564.997, 285.880, 52689.821 21/11/03,19:15:30,09,07,1, 11.9,1,1, 6.586, 10565.007, 285.867, 52689.827 21/11/03,19:15:30,10,07,1, 11.9,1,1, 6.586, 10564.999, 285.888, 52689.821 21/11/03,19:15:30,11,07,1, 11.9,1,1, 6.586, 10565.004, 285.880, 52689.821 21/11/03,19:15:30,12,07,1, 11.9,1,1, 6.586, 10565.021, 285.862, 52689.825 21/11/03,19:15:30,13,07,1, 11.9,1,1, 6.586, 10564.995, 285.879, 52689.832 21/11/03,19:15:30,14,07,1, 11.9,1,1, 6.586, 10565.014, 285.871, 52689.821 21/11/03,19:15:30,15,07,1, 11.9,1,1, 6.586, 10564.981, 285.889, 52689.803 21/11/03,19:15:30,16,07,1, 11.9,1,1, 6.586, 10565.003, 285.890, 52689.812 21/11/03,19:15:30,17,07,1, 11.9,1,1, 6.586, 10564.989, 285.872, 52689.805 21/11/03,19:15:30,18,07,1, 11.9,1,1, 6.586, 10565.008, 285.867, 52689.817 21/11/03,19:15:30,19,07,1, 11.9,1,1, 6.586, 10564.985, 285.873, 52689.811 21/11/03,19:15:31,00,07,1, 11.9,1,1, 6.589, 10564.978, 285.873, 52689.811 21/11/03,19:15:31,01,07,1, 11.9,1,1, 6.589, 10565.004, 285.888, 52689.813 21/11/03,19:15:31,02,07,1, 11.9,1,1, 6.589, 10565.011, 285.876, 52689.813 21/11/03,19:15:31,03,07,1, 11.9,1,1, 6.589, 10565.000, 285.861, 52689.808 21/11/03,19:15:31,04,07,1, 11.9,1,1, 6.589, 10564.990, 285.890, 52689.794 21/11/03,19:15:31,05,07,1, 11.9,1,1, 6.589, 10564.968, 285.862, 52689.835 21/11/03,19:15:31,06,07,1, 11.9,1,1, 6.589, 10564.992, 285.878, 52689.807 21/11/03,19:15:31,07,07,1, 11.9,1,1, 6.589, 10564.990, 285.876, 52689.810 21/11/03,19:15:31,08,07,1, 11.9,1,1, 6.589, 10564.997, 285.893, 52689.824 21/11/03,19:15:31,09,07,1, 11.9,1,1, 6.589, 10565.006, 285.875, 52689.806 21/11/03,19:15:31,10,07,1, 11.9,1,1, 6.589, 10565.008, 285.870, 52689.790 21/11/03,19:15:31,11,07,1, 11.9,1,1, 6.589, 10564.991, 285.869, 52689.758 21/11/03,19:15:31,12,07,1, 11.9,1,1, 6.589, 10565.009, 285.891, 52689.801 21/11/03,19:15:31,13,07,1, 11.9,1,1, 6.589, 10565.002, 285.884, 52689.809 21/11/03,19:15:31,14,07,1, 11.9,1,1, 6.589, 10565.006, 285.889, 52689.795 21/11/03,19:15:31,15,07,1, 11.9,1,1, 6.589, 10564.976, 285.877, 52689.805 21/11/03,19:15:31,16,07,1, 11.9,1,1, 6.589, 10564.999, 285.877, 52689.776 21/11/03,19:15:31,17,07,1, 11.9,1,1, 6.589, 10564.993, 285.866, 52689.811 21/11/03,19:15:31,18,07,1, 11.9,1,1, 6.589, 10564.996, 285.852, 52689.790 21/11/03,19:15:31,19,07,1, 11.9,1,1, 6.589, 10564.996, 285.867, 52689.789 21/11/03,19:15:32,00,06,1, 11.9,1,1, 6.587, 10564.995, 285.867, 52689.789 21/11/03,19:15:32,01,06,1, 11.9,1,1, 6.587, 10564.964, 285.904, 52689.795 21/11/03,19:15:32,02,06,1, 11.9,1,1, 6.587, 10564.954, 285.881, 52689.832 21/11/03,19:15:32,03,06,1, 11.9,1,1, 6.587, 10564.935, 285.872, 52689.779 21/11/03,19:15:32,04,06,1, 11.9,1,1, 6.587, 10564.958, 285.896, 52689.809 21/11/03,19:15:32,05,06,1, 11.9,1,1, 6.587, 10564.973, 285.879, 52689.830 21/11/03,19:15:32,06,06,1, 11.9,1,1, 6.587, 10564.961, 285.878, 52689.784 21/11/03,19:15:32,07,06,1, 11.9,1,1, 6.587, 10565.000, 285.882, 52689.776 21/11/03,19:15:32,08,06,1, 11.9,1,1, 6.587, 10564.989, 285.882, 52689.792 21/11/03,19:15:32,09,06,1, 11.9,1,1, 6.587, 10564.976, 285.892, 52689.770 21/11/03,19:15:32,10,06,1, 11.9,1,1, 6.587, 10564.994, 285.884, 52689.829 21/11/03,19:15:32,11,06,1, 11.9,1,1, 6.587, 10564.960, 285.888, 52689.769 21/11/03,19:15:32,12,06,1, 11.9,1,1, 6.587, 10565.002, 285.902, 52689.814 21/11/03,19:15:32,13,06,1, 11.9,1,1, 6.587, 10564.986, 285.873, 52689.796 21/11/03,19:15:32,14,06,1, 11.9,1,1, 6.587, 10564.985, 285.889, 52689.764 21/11/03,19:15:32,15,06,1, 11.9,1,1, 6.587, 10564.984, 285.886, 52689.767 21/11/03,19:15:32,16,06,1, 11.9,1,1, 6.587, 10564.981, 285.912, 52689.820 21/11/03,19:15:32,17,06,1, 11.9,1,1, 6.587, 10564.978, 285.860, 52689.751 21/11/03,19:15:32,18,06,1, 11.9,1,1, 6.587, 10564.990, 285.915, 52689.818 21/11/03,19:15:32,19,06,1, 11.9,1,1, 6.587, 10564.981, 285.898, 52689.807 21/11/03,19:15:33,00,06,1, 11.9,1,1, 6.590, 10564.978, 285.898, 52689.807 21/11/03,19:15:33,01,06,1, 11.9,1,1, 6.590, 10564.970, 285.937, 52689.837 21/11/03,19:15:33,02,06,1, 11.9,1,1, 6.590, 10564.981, 285.872, 52689.781 21/11/03,19:15:33,03,06,1, 11.9,1,1, 6.590, 10564.997, 285.884, 52689.818 21/11/03,19:15:33,04,06,1, 11.9,1,1, 6.590, 10564.977, 285.900, 52689.771 21/11/03,19:15:33,05,06,1, 11.9,1,1, 6.590, 10564.943, 285.840, 52689.756 21/11/03,19:15:33,06,06,1, 11.9,1,1, 6.590, 10564.984, 285.938, 52689.836 21/11/03,19:15:33,07,06,1, 11.9,1,1, 6.590, 10564.965, 285.893, 52689.757 21/11/03,19:15:33,08,06,1, 11.9,1,1, 6.590, 10564.986, 285.900, 52689.814 21/11/03,19:15:33,09,06,1, 11.9,1,1, 6.590, 10564.995, 285.933, 52689.808 21/11/03,19:15:33,10,06,1, 11.9,1,1, 6.590, 10564.982, 285.897, 52689.809 21/11/03,19:15:33,11,06,1, 11.9,1,1, 6.590, 10564.986, 285.873, 52689.809 21/11/03,19:15:33,12,06,1, 11.9,1,1, 6.590, 10564.978, 285.880, 52689.792 21/11/03,19:15:33,13,06,1, 11.9,1,1, 6.590, 10564.992, 285.915, 52689.777 21/11/03,19:15:33,14,06,1, 11.9,1,1, 6.590, 10564.959, 285.867, 52689.749 21/11/03,19:15:33,15,06,1, 11.9,1,1, 6.590, 10564.969, 285.891, 52689.747 21/11/03,19:15:33,16,06,1, 11.9,1,1, 6.590, 10564.976, 285.885, 52689.826 21/11/03,19:15:33,17,06,1, 11.9,1,1, 6.590, 10564.982, 285.875, 52689.779 21/11/03,19:15:33,18,06,1, 11.9,1,1, 6.590, 10564.975, 285.888, 52689.741 21/11/03,19:15:33,19,06,1, 11.9,1,1, 6.590, 10564.971, 285.885, 52689.769 21/11/03,19:15:34,00,07,1, 11.8,1,1, 6.588, 10564.970, 285.885, 52689.769 21/11/03,19:15:34,01,07,1, 11.8,1,1, 6.588, 10564.988, 285.893, 52689.794 21/11/03,19:15:34,02,07,1, 11.8,1,1, 6.588, 10564.975, 285.906, 52689.786 21/11/03,19:15:34,03,07,1, 11.8,1,1, 6.588, 10564.961, 285.905, 52689.788 21/11/03,19:15:34,04,07,1, 11.8,1,1, 6.588, 10564.988, 285.878, 52689.760 21/11/03,19:15:34,05,07,1, 11.8,1,1, 6.588, 10564.978, 285.901, 52689.781 21/11/03,19:15:34,06,07,1, 11.8,1,1, 6.588, 10564.996, 285.914, 52689.819 21/11/03,19:15:34,07,07,1, 11.8,1,1, 6.588, 10564.973, 285.918, 52689.790 21/11/03,19:15:34,08,07,1, 11.8,1,1, 6.588, 10564.960, 285.897, 52689.720 21/11/03,19:15:34,09,07,1, 11.8,1,1, 6.588, 10564.978, 285.885, 52689.744 21/11/03,19:15:34,10,07,1, 11.8,1,1, 6.588, 10564.982, 285.905, 52689.797 21/11/03,19:15:34,11,07,1, 11.8,1,1, 6.588, 10564.982, 285.903, 52689.771 21/11/03,19:15:34,12,07,1, 11.8,1,1, 6.588, 10565.004, 285.937, 52689.775 21/11/03,19:15:34,13,07,1, 11.8,1,1, 6.588, 10564.983, 285.886, 52689.782 21/11/03,19:15:34,14,07,1, 11.8,1,1, 6.588, 10564.991, 285.893, 52689.749 21/11/03,19:15:34,15,07,1, 11.8,1,1, 6.588, 10565.002, 285.877, 52689.726 21/11/03,19:15:34,16,07,1, 11.8,1,1, 6.588, 10565.009, 285.896, 52689.767 21/11/03,19:15:34,17,07,1, 11.8,1,1, 6.588, 10565.001, 285.899, 52689.799 21/11/03,19:15:34,18,07,1, 11.8,1,1, 6.588, 10564.990, 285.909, 52689.798 21/11/03,19:15:34,19,07,1, 11.8,1,1, 6.588, 10564.965, 285.903, 52689.769 21/11/03,19:15:35,00,07,1, 11.8,1,1, 6.593, 10564.961, 285.903, 52689.769 21/11/03,19:15:35,01,07,1, 11.8,1,1, 6.593, 10565.004, 285.905, 52689.776 21/11/03,19:15:35,02,07,1, 11.8,1,1, 6.593, 10564.989, 285.902, 52689.778 21/11/03,19:15:35,03,07,1, 11.8,1,1, 6.593, 10564.989, 285.922, 52689.803 21/11/03,19:15:35,04,07,1, 11.8,1,1, 6.593, 10564.981, 285.882, 52689.746 21/11/03,19:15:35,05,07,1, 11.8,1,1, 6.593, 10564.975, 285.890, 52689.690 21/11/03,19:15:35,06,07,1, 11.8,1,1, 6.593, 10564.983, 285.895, 52689.744 21/11/03,19:15:35,07,07,1, 11.8,1,1, 6.593, 10564.981, 285.896, 52689.804 21/11/03,19:15:35,08,07,1, 11.8,1,1, 6.593, 10564.992, 285.912, 52689.773 21/11/03,19:15:35,09,07,1, 11.8,1,1, 6.593, 10564.979, 285.918, 52689.791 21/11/03,19:15:35,10,07,1, 11.8,1,1, 6.593, 10564.986, 285.915, 52689.762 21/11/03,19:15:35,11,07,1, 11.8,1,1, 6.593, 10564.992, 285.904, 52689.754 21/11/03,19:15:35,12,07,1, 11.8,1,1, 6.593, 10564.994, 285.911, 52689.773 21/11/03,19:15:35,13,07,1, 11.8,1,1, 6.593, 10564.992, 285.904, 52689.773 21/11/03,19:15:35,14,07,1, 11.8,1,1, 6.593, 10564.971, 285.921, 52689.741 21/11/03,19:15:35,15,07,1, 11.8,1,1, 6.593, 10565.004, 285.910, 52689.753 21/11/03,19:15:35,16,07,1, 11.8,1,1, 6.593, 10564.982, 285.900, 52689.767 21/11/03,19:15:35,17,07,1, 11.8,1,1, 6.593, 10564.985, 285.905, 52689.771 21/11/03,19:15:35,18,07,1, 11.8,1,1, 6.593, 10564.993, 285.903, 52689.770 21/11/03,19:15:35,19,07,1, 11.8,1,1, 6.593, 10564.990, 285.921, 52689.755 21/11/03,19:15:36,00,07,1, 11.8,1,1, 6.588, 10564.986, 285.921, 52689.755 21/11/03,19:15:36,01,07,1, 11.8,1,1, 6.588, 10564.997, 285.909, 52689.779 21/11/03,19:15:36,02,07,1, 11.8,1,1, 6.588, 10564.979, 285.910, 52689.769 21/11/03,19:15:36,03,07,1, 11.8,1,1, 6.588, 10564.974, 285.933, 52689.745 21/11/03,19:15:36,04,07,1, 11.8,1,1, 6.588, 10564.982, 285.894, 52689.718 21/11/03,19:15:36,05,07,1, 11.8,1,1, 6.588, 10564.973, 285.910, 52689.868 21/11/03,19:15:36,06,07,1, 11.8,1,1, 6.588, 10564.953, 285.924, 52689.917 21/11/03,19:15:36,07,07,1, 11.8,1,1, 6.588, 10565.031, 285.899, 52689.764 21/11/03,19:15:36,08,07,1, 11.8,1,1, 6.588, 10565.008, 285.920, 52689.756 21/11/03,19:15:36,09,07,1, 11.8,1,1, 6.588, 10564.984, 285.912, 52689.758 21/11/03,19:15:36,10,07,1, 11.8,1,1, 6.588, 10564.982, 285.911, 52689.756 21/11/03,19:15:36,11,07,1, 11.8,1,1, 6.588, 10564.963, 285.932, 52689.713 21/11/03,19:15:36,12,07,1, 11.8,1,1, 6.588, 10564.980, 285.934, 52689.749 21/11/03,19:15:36,13,07,1, 11.8,1,1, 6.588, 10564.976, 285.921, 52689.738 21/11/03,19:15:36,14,07,1, 11.8,1,1, 6.588, 10564.973, 285.916, 52689.706 21/11/03,19:15:36,15,07,1, 11.8,1,1, 6.588, 10564.995, 285.902, 52689.774 21/11/03,19:15:36,16,07,1, 11.8,1,1, 6.588, 10564.993, 285.904, 52689.766 21/11/03,19:15:36,17,07,1, 11.8,1,1, 6.588, 10564.994, 285.936, 52689.763 21/11/03,19:15:36,18,07,1, 11.8,1,1, 6.588, 10564.985, 285.883, 52689.750 21/11/03,19:15:36,19,07,1, 11.8,1,1, 6.588, 10564.995, 285.929, 52689.752 21/11/03,19:15:37,00,07,1, 11.9,1,1, 6.588, 10564.995, 285.929, 52689.752 21/11/03,19:15:37,01,07,1, 11.9,1,1, 6.588, 10564.931, 285.922, 52689.747 21/11/03,19:15:37,02,07,1, 11.9,1,1, 6.588, 10564.975, 285.897, 52689.733 21/11/03,19:15:37,03,07,1, 11.9,1,1, 6.588, 10564.985, 285.939, 52689.831 21/11/03,19:15:37,04,07,1, 11.9,1,1, 6.588, 10564.966, 285.917, 52689.749 21/11/03,19:15:37,05,07,1, 11.9,1,1, 6.588, 10564.954, 285.934, 52689.731 21/11/03,19:15:37,06,07,1, 11.9,1,1, 6.588, 10564.991, 285.932, 52689.710 21/11/03,19:15:37,07,07,1, 11.9,1,1, 6.588, 10564.981, 285.888, 52689.456 21/11/03,19:15:37,08,07,1, 11.9,1,1, 6.588, 10564.945, 285.950, 52689.795 21/11/03,19:15:37,09,07,1, 11.9,1,1, 6.588, 10564.969, 285.927, 52689.820 21/11/03,19:15:37,10,07,1, 11.9,1,1, 6.588, 10564.959, 285.919, 52689.746 21/11/03,19:15:37,11,07,1, 11.9,1,1, 6.588, 10564.982, 285.924, 52689.749 21/11/03,19:15:37,12,07,1, 11.9,1,1, 6.588, 10564.992, 285.922, 52689.772 21/11/03,19:15:37,13,07,1, 11.9,1,1, 6.588, 10564.981, 285.922, 52689.746 21/11/03,19:15:37,14,07,1, 11.9,1,1, 6.588, 10564.996, 285.904, 52689.737 21/11/03,19:15:37,15,07,1, 11.9,1,1, 6.588, 10564.976, 285.917, 52689.759 21/11/03,19:15:37,16,07,1, 11.9,1,1, 6.588, 10564.981, 285.919, 52689.730 21/11/03,19:15:37,17,07,1, 11.9,1,1, 6.588, 10564.982, 285.922, 52689.750 21/11/03,19:15:37,18,07,1, 11.9,1,1, 6.588, 10564.976, 285.923, 52689.718 21/11/03,19:15:37,19,07,1, 11.9,1,1, 6.588, 10564.972, 285.904, 52689.705 21/11/03,19:15:38,00,07,1, 11.9,1,1, 6.588, 10564.970, 285.904, 52689.705 21/11/03,19:15:38,01,07,1, 11.9,1,1, 6.588, 10564.991, 285.926, 52689.820 21/11/03,19:15:38,02,07,1, 11.9,1,1, 6.588, 10564.963, 285.932, 52689.692 21/11/03,19:15:38,03,07,1, 11.9,1,1, 6.588, 10564.985, 285.947, 52689.853 21/11/03,19:15:38,04,07,1, 11.9,1,1, 6.588, 10564.987, 285.901, 52689.703 21/11/03,19:15:38,05,07,1, 11.9,1,1, 6.588, 10564.964, 285.956, 52689.699 21/11/03,19:15:38,06,07,1, 11.9,1,1, 6.588, 10564.988, 285.938, 52689.717 21/11/03,19:15:38,07,07,1, 11.9,1,1, 6.588, 10564.989, 285.931, 52689.757 21/11/03,19:15:38,08,07,1, 11.9,1,1, 6.588, 10565.008, 285.944, 52689.712 21/11/03,19:15:38,09,07,1, 11.9,1,1, 6.588, 10564.999, 285.933, 52689.703 21/11/03,19:15:38,10,07,1, 11.9,1,1, 6.588, 10565.004, 285.950, 52689.721 21/11/03,19:15:38,11,07,1, 11.9,1,1, 6.588, 10565.004, 285.954, 52689.747 21/11/03,19:15:38,12,07,1, 11.9,1,1, 6.588, 10564.973, 285.934, 52689.734 21/11/03,19:15:38,13,07,1, 11.9,1,1, 6.588, 10564.985, 285.929, 52689.705 21/11/03,19:15:38,14,07,1, 11.9,1,1, 6.588, 10564.991, 285.946, 52689.712 21/11/03,19:15:38,15,07,1, 11.9,1,1, 6.588, 10564.989, 285.931, 52689.742 21/11/03,19:15:38,16,07,1, 11.9,1,1, 6.588, 10564.995, 285.927, 52689.710 21/11/03,19:15:38,17,07,1, 11.9,1,1, 6.588, 10564.982, 285.940, 52689.728 21/11/03,19:15:38,18,07,1, 11.9,1,1, 6.588, 10564.989, 285.939, 52689.713 21/11/03,19:15:38,19,07,1, 11.9,1,1, 6.588, 10564.980, 285.959, 52689.726 21/11/03,19:15:39,00,07,1, 11.9,1,1, 6.588, 10564.978, 285.959, 52689.726 21/11/03,19:15:39,01,07,1, 11.9,1,1, 6.588, 10564.976, 285.933, 52689.711 21/11/03,19:15:39,02,07,1, 11.9,1,1, 6.588, 10564.969, 285.941, 52689.709 21/11/03,19:15:39,03,07,1, 11.9,1,1, 6.588, 10564.971, 285.957, 52689.756 21/11/03,19:15:39,04,07,1, 11.9,1,1, 6.588, 10564.987, 285.952, 52689.748 21/11/03,19:15:39,05,07,1, 11.9,1,1, 6.588, 10564.974, 285.933, 52689.711 21/11/03,19:15:39,06,07,1, 11.9,1,1, 6.588, 10564.980, 285.961, 52689.688 21/11/03,19:15:39,07,07,1, 11.9,1,1, 6.588, 10564.977, 285.936, 52689.726 21/11/03,19:15:39,08,07,1, 11.9,1,1, 6.588, 10564.988, 285.957, 52689.742 21/11/03,19:15:39,09,07,1, 11.9,1,1, 6.588, 10564.978, 285.965, 52689.754 21/11/03,19:15:39,10,07,1, 11.9,1,1, 6.588, 10564.996, 285.935, 52689.692 21/11/03,19:15:39,11,07,1, 11.9,1,1, 6.588, 10565.002, 285.956, 52689.721 21/11/03,19:15:39,12,07,1, 11.9,1,1, 6.588, 10564.982, 285.959, 52689.755 21/11/03,19:15:39,13,07,1, 11.9,1,1, 6.588, 10564.989, 285.932, 52689.718 21/11/03,19:15:39,14,07,1, 11.9,1,1, 6.588, 10565.000, 285.969, 52689.753 21/11/03,19:15:39,15,07,1, 11.9,1,1, 6.588, 10564.976, 285.934, 52689.734 21/11/03,19:15:39,16,07,1, 11.9,1,1, 6.588, 10564.978, 285.921, 52689.522 21/11/03,19:15:39,17,07,1, 11.9,1,1, 6.588, 10564.957, 285.965, 52689.762 21/11/03,19:15:39,18,07,1, 11.9,1,1, 6.588, 10564.970, 285.926, 52689.717 21/11/03,19:15:39,19,07,1, 11.9,1,1, 6.588, 10564.988, 285.948, 52689.717 21/11/03,19:15:40,00,07,1, 11.9,1,1, 6.591, 10564.986, 285.948, 52689.717 21/11/03,19:15:40,01,07,1, 11.9,1,1, 6.591, 10564.981, 285.927, 52689.679 21/11/03,19:15:40,02,07,1, 11.9,1,1, 6.591, 10564.985, 285.951, 52689.723 21/11/03,19:15:40,03,07,1, 11.9,1,1, 6.591, 10564.996, 285.968, 52689.739 21/11/03,19:15:40,04,07,1, 11.9,1,1, 6.591, 10564.975, 285.962, 52689.722 21/11/03,19:15:40,05,07,1, 11.9,1,1, 6.591, 10565.000, 285.959, 52689.732 21/11/03,19:15:40,06,07,1, 11.9,1,1, 6.591, 10564.989, 285.936, 52689.693 21/11/03,19:15:40,07,07,1, 11.9,1,1, 6.591, 10564.996, 285.943, 52689.707 21/11/03,19:15:40,08,07,1, 11.9,1,1, 6.591, 10564.966, 285.986, 52689.677 21/11/03,19:15:40,09,07,1, 11.9,1,1, 6.591, 10564.990, 285.957, 52689.730 21/11/03,19:15:40,10,07,1, 11.9,1,1, 6.591, 10564.984, 285.957, 52689.698 21/11/03,19:15:40,11,07,1, 11.9,1,1, 6.591, 10564.991, 285.974, 52689.705 21/11/03,19:15:40,12,07,1, 11.9,1,1, 6.591, 10564.992, 285.969, 52689.687 21/11/03,19:15:40,13,07,1, 11.9,1,1, 6.591, 10564.992, 285.984, 52689.672 21/11/03,19:15:40,14,07,1, 11.9,1,1, 6.591, 10564.988, 285.965, 52689.710 21/11/03,19:15:40,15,07,1, 11.9,1,1, 6.591, 10565.001, 285.951, 52689.680 21/11/03,19:15:40,16,07,1, 11.9,1,1, 6.591, 10564.992, 285.961, 52689.659 21/11/03,19:15:40,17,07,1, 11.9,1,1, 6.591, 10564.987, 285.975, 52689.667 21/11/03,19:15:40,18,07,1, 11.9,1,1, 6.591, 10564.987, 285.971, 52689.696 21/11/03,19:15:40,19,07,1, 11.9,1,1, 6.591, 10564.995, 286.022, 52689.704 21/11/03,19:15:41,00,06,1, 11.9,1,1, 6.588, 10564.986, 286.022, 52689.704 21/11/03,19:15:41,01,06,1, 11.9,1,1, 6.588, 10564.999, 285.963, 52689.707 21/11/03,19:15:41,02,06,1, 11.9,1,1, 6.588, 10564.990, 285.996, 52689.686 21/11/03,19:15:41,03,06,1, 11.9,1,1, 6.588, 10564.997, 285.996, 52689.707 21/11/03,19:15:41,04,06,1, 11.9,1,1, 6.588, 10564.978, 285.995, 52689.683 21/11/03,19:15:41,05,06,1, 11.9,1,1, 6.588, 10564.995, 286.005, 52689.689 21/11/03,19:15:41,06,06,1, 11.9,1,1, 6.588, 10564.958, 285.963, 52689.652 21/11/03,19:15:41,07,06,1, 11.9,1,1, 6.588, 10564.970, 285.998, 52689.693 21/11/03,19:15:41,08,06,1, 11.9,1,1, 6.588, 10565.006, 285.999, 52689.714 21/11/03,19:15:41,09,06,1, 11.9,1,1, 6.588, 10564.972, 285.991, 52689.690 21/11/03,19:15:41,10,06,1, 11.9,1,1, 6.588, 10564.980, 285.993, 52689.690 21/11/03,19:15:41,11,06,1, 11.9,1,1, 6.588, 10564.968, 285.979, 52689.711 21/11/03,19:15:41,12,06,1, 11.9,1,1, 6.588, 10564.980, 285.988, 52689.704 21/11/03,19:15:41,13,06,1, 11.9,1,1, 6.588, 10564.971, 285.984, 52689.693 21/11/03,19:15:41,14,06,1, 11.9,1,1, 6.588, 10564.962, 286.010, 52689.704 21/11/03,19:15:41,15,06,1, 11.9,1,1, 6.588, 10564.975, 285.992, 52689.692 21/11/03,19:15:41,16,06,1, 11.9,1,1, 6.588, 10564.982, 285.988, 52689.697 21/11/03,19:15:41,17,06,1, 11.9,1,1, 6.588, 10564.955, 286.010, 52689.667 21/11/03,19:15:41,18,06,1, 11.9,1,1, 6.588, 10564.969, 286.008, 52689.682 21/11/03,19:15:41,19,06,1, 11.9,1,1, 6.588, 10564.954, 286.005, 52689.687 21/11/03,19:15:42,00,06,1, 11.9,1,1, 6.591, 10564.953, 286.005, 52689.687 21/11/03,19:15:42,01,06,1, 11.9,1,1, 6.591, 10564.987, 285.986, 52689.690 21/11/03,19:15:42,02,06,1, 11.9,1,1, 6.591, 10564.980, 286.014, 52689.689 21/11/03,19:15:42,03,06,1, 11.9,1,1, 6.591, 10564.952, 286.016, 52689.689 21/11/03,19:15:42,04,06,1, 11.9,1,1, 6.591, 10564.950, 285.992, 52689.673 21/11/03,19:15:42,05,06,1, 11.9,1,1, 6.591, 10564.971, 286.010, 52689.733 21/11/03,19:15:42,06,06,1, 11.9,1,1, 6.591, 10564.947, 285.998, 52689.634 21/11/03,19:15:42,07,06,1, 11.9,1,1, 6.591, 10564.982, 286.024, 52689.670 21/11/03,19:15:42,08,06,1, 11.9,1,1, 6.591, 10564.967, 286.001, 52689.687 21/11/03,19:15:42,09,06,1, 11.9,1,1, 6.591, 10564.985, 285.988, 52689.641 21/11/03,19:15:42,10,06,1, 11.9,1,1, 6.591, 10564.961, 285.984, 52689.647 21/11/03,19:15:42,11,06,1, 11.9,1,1, 6.591, 10564.960, 286.011, 52689.713 21/11/03,19:15:42,12,06,1, 11.9,1,1, 6.591, 10564.985, 286.005, 52689.709 21/11/03,19:15:42,13,06,1, 11.9,1,1, 6.591, 10564.991, 285.987, 52689.680 21/11/03,19:15:42,14,06,1, 11.9,1,1, 6.591, 10564.939, 285.995, 52689.704 21/11/03,19:15:42,15,06,1, 11.9,1,1, 6.591, 10564.971, 286.000, 52689.686 21/11/03,19:15:42,16,06,1, 11.9,1,1, 6.591, 10564.969, 286.030, 52689.718 21/11/03,19:15:42,17,06,1, 11.9,1,1, 6.591, 10564.967, 286.018, 52689.712 21/11/03,19:15:42,18,06,1, 11.9,1,1, 6.591, 10564.980, 286.000, 52689.712 21/11/03,19:15:42,19,06,1, 11.9,1,1, 6.591, 10564.972, 286.017, 52689.731 21/11/03,19:15:43,00,07,1, 11.9,1,1, 6.590, 10564.970, 286.017, 52689.731 21/11/03,19:15:43,01,07,1, 11.9,1,1, 6.590, 10564.954, 286.013, 52689.675 21/11/03,19:15:43,02,07,1, 11.9,1,1, 6.590, 10564.967, 286.011, 52689.560 21/11/03,19:15:43,03,07,1, 11.9,1,1, 6.590, 10564.959, 286.013, 52689.758 21/11/03,19:15:43,04,07,1, 11.9,1,1, 6.590, 10564.961, 286.032, 52689.741 21/11/03,19:15:43,05,07,1, 11.9,1,1, 6.590, 10564.974, 286.032, 52689.760 21/11/03,19:15:43,06,07,1, 11.9,1,1, 6.590, 10564.927, 286.012, 52689.706 21/11/03,19:15:43,07,07,1, 11.9,1,1, 6.590, 10564.954, 286.011, 52689.679 21/11/03,19:15:43,08,07,1, 11.9,1,1, 6.590, 10564.953, 286.013, 52689.718 21/11/03,19:15:43,09,07,1, 11.9,1,1, 6.590, 10564.975, 286.020, 52689.679 21/11/03,19:15:43,10,07,1, 11.9,1,1, 6.590, 10564.970, 286.036, 52689.457 21/11/03,19:15:43,11,07,1, 11.9,1,1, 6.590, 10564.904, 286.019, 52689.584 21/11/03,19:15:43,12,07,1, 11.9,1,1, 6.590, 10564.969, 286.009, 52689.668 21/11/03,19:15:43,13,07,1, 11.9,1,1, 6.590, 10564.966, 286.019, 52689.662 21/11/03,19:15:43,14,07,1, 11.9,1,1, 6.590, 10564.968, 286.046, 52689.680 21/11/03,19:15:43,15,07,1, 11.9,1,1, 6.590, 10564.963, 286.020, 52689.680 21/11/03,19:15:43,16,07,1, 11.9,1,1, 6.590, 10564.962, 286.048, 52689.708 21/11/03,19:15:43,17,07,1, 11.9,1,1, 6.590, 10564.951, 286.041, 52689.711 21/11/03,19:15:43,18,07,1, 11.9,1,1, 6.590, 10564.932, 286.009, 52689.726 21/11/03,19:15:43,19,07,1, 11.9,1,1, 6.590, 10564.914, 286.039, 52689.692 21/11/03,19:15:44,00,07,1, 11.9,1,1, 6.589, 10564.911, 286.039, 52689.692 21/11/03,19:15:44,01,07,1, 11.9,1,1, 6.589, 10564.950, 286.011, 52689.683 21/11/03,19:15:44,02,07,1, 11.9,1,1, 6.589, 10564.938, 286.039, 52689.690 21/11/03,19:15:44,03,07,1, 11.9,1,1, 6.589, 10564.943, 286.039, 52689.649 21/11/03,19:15:44,04,07,1, 11.9,1,1, 6.589, 10564.928, 286.047, 52689.632 21/11/03,19:15:44,05,07,1, 11.9,1,1, 6.589, 10564.934, 286.044, 52689.653 21/11/03,19:15:44,06,07,1, 11.9,1,1, 6.589, 10564.927, 286.038, 52689.676 21/11/03,19:15:44,07,07,1, 11.9,1,1, 6.589, 10564.928, 286.054, 52689.674 21/11/03,19:15:44,08,07,1, 11.9,1,1, 6.589, 10564.945, 286.045, 52689.679 21/11/03,19:15:44,09,07,1, 11.9,1,1, 6.589, 10564.938, 286.043, 52689.676 21/11/03,19:15:44,10,07,1, 11.9,1,1, 6.589, 10564.941, 286.040, 52689.649 21/11/03,19:15:44,11,07,1, 11.9,1,1, 6.589, 10564.942, 286.072, 52689.675 21/11/03,19:15:44,12,07,1, 11.9,1,1, 6.589, 10564.931, 286.073, 52689.642 21/11/03,19:15:44,13,07,1, 11.9,1,1, 6.589, 10564.937, 286.036, 52689.623 21/11/03,19:15:44,14,07,1, 11.9,1,1, 6.589, 10564.944, 286.074, 52689.667 21/11/03,19:15:44,15,07,1, 11.9,1,1, 6.589, 10564.940, 286.087, 52689.668 21/11/03,19:15:44,16,07,1, 11.9,1,1, 6.589, 10564.954, 286.070, 52689.659 21/11/03,19:15:44,17,07,1, 11.9,1,1, 6.589, 10564.920, 286.079, 52689.661 21/11/03,19:15:44,18,07,1, 11.9,1,1, 6.589, 10564.936, 286.069, 52689.692 21/11/03,19:15:44,19,07,1, 11.9,1,1, 6.589, 10564.952, 286.109, 52689.666 21/11/03,19:15:45,00,07,1, 11.9,1,1, 6.592, 10564.945, 286.109, 52689.666 21/11/03,19:15:45,01,07,1, 11.9,1,1, 6.592, 10564.926, 286.059, 52689.694 21/11/03,19:15:45,02,07,1, 11.9,1,1, 6.592, 10564.919, 286.092, 52689.678 21/11/03,19:15:45,03,07,1, 11.9,1,1, 6.592, 10564.910, 286.089, 52689.735 21/11/03,19:15:45,04,07,1, 11.9,1,1, 6.592, 10564.942, 286.086, 52689.705 21/11/03,19:15:45,05,07,1, 11.9,1,1, 6.592, 10564.938, 286.095, 52689.675 21/11/03,19:15:45,06,07,1, 11.9,1,1, 6.592, 10564.932, 286.090, 52689.691 21/11/03,19:15:45,07,07,1, 11.9,1,1, 6.592, 10564.916, 286.088, 52689.705 21/11/03,19:15:45,08,07,1, 11.9,1,1, 6.592, 10564.929, 286.091, 52689.713 21/11/03,19:15:45,09,07,1, 11.9,1,1, 6.592, 10564.920, 286.101, 52689.697 21/11/03,19:15:45,10,07,1, 11.9,1,1, 6.592, 10564.924, 286.109, 52689.675 21/11/03,19:15:45,11,07,1, 11.9,1,1, 6.592, 10564.908, 286.105, 52689.682 21/11/03,19:15:45,12,07,1, 11.9,1,1, 6.592, 10564.925, 286.082, 52689.675 21/11/03,19:15:45,13,07,1, 11.9,1,1, 6.592, 10564.904, 286.101, 52689.679 21/11/03,19:15:45,14,07,1, 11.9,1,1, 6.592, 10564.911, 286.090, 52689.741 21/11/03,19:15:45,15,07,1, 11.9,1,1, 6.592, 10564.923, 286.072, 52689.695 21/11/03,19:15:45,16,07,1, 11.9,1,1, 6.592, 10564.919, 286.083, 52689.680 21/11/03,19:15:45,17,07,1, 11.9,1,1, 6.592, 10564.903, 286.091, 52689.705 21/11/03,19:15:45,18,07,1, 11.9,1,1, 6.592, 10564.935, 286.069, 52689.632 21/11/03,19:15:45,19,07,1, 11.9,1,1, 6.592, 10564.927, 286.089, 52689.701 21/11/03,19:15:46,00,06,1, 11.9,1,1, 6.591, 10564.920, 286.089, 52689.701 21/11/03,19:15:46,01,06,1, 11.9,1,1, 6.591, 10564.930, 286.081, 52689.671 21/11/03,19:15:46,02,06,1, 11.9,1,1, 6.591, 10564.923, 286.109, 52689.675 21/11/03,19:15:46,03,06,1, 11.9,1,1, 6.591, 10564.920, 286.074, 52689.676 21/11/03,19:15:46,04,06,1, 11.9,1,1, 6.591, 10564.904, 286.089, 52689.684 21/11/03,19:15:46,05,06,1, 11.9,1,1, 6.591, 10564.933, 286.109, 52689.664 21/11/03,19:15:46,06,06,1, 11.9,1,1, 6.591, 10564.926, 286.103, 52689.671 21/11/03,19:15:46,07,06,1, 11.9,1,1, 6.591, 10564.892, 286.114, 52689.693 21/11/03,19:15:46,08,06,1, 11.9,1,1, 6.591, 10564.913, 286.109, 52689.700 21/11/03,19:15:46,09,06,1, 11.9,1,1, 6.591, 10564.913, 286.101, 52689.687 21/11/03,19:15:46,10,06,1, 11.9,1,1, 6.591, 10564.936, 286.130, 52689.659 21/11/03,19:15:46,11,06,1, 11.9,1,1, 6.591, 10564.925, 286.127, 52689.708 21/11/03,19:15:46,12,06,1, 11.9,1,1, 6.591, 10564.916, 286.108, 52689.659 21/11/03,19:15:46,13,06,1, 11.9,1,1, 6.591, 10564.913, 286.092, 52689.624 21/11/03,19:15:46,14,06,1, 11.9,1,1, 6.591, 10564.911, 286.133, 52689.702 21/11/03,19:15:46,15,06,1, 11.9,1,1, 6.591, 10564.911, 286.117, 52689.692 21/11/03,19:15:46,16,06,1, 11.9,1,1, 6.591, 10564.932, 286.097, 52689.653 21/11/03,19:15:46,17,06,1, 11.9,1,1, 6.591, 10564.895, 286.077, 52689.669 21/11/03,19:15:46,18,06,1, 11.9,1,1, 6.591, 10564.907, 286.087, 52689.704 21/11/03,19:15:46,19,06,1, 11.9,1,1, 6.591, 10564.907, 286.129, 52689.713 21/11/03,19:15:47,00,06,1, 11.8,1,1, 6.590, 10564.903, 286.129, 52689.713 21/11/03,19:15:47,01,06,1, 11.8,1,1, 6.590, 10564.902, 286.076, 52689.672 21/11/03,19:15:47,02,06,1, 11.8,1,1, 6.590, 10564.903, 286.119, 52689.662 21/11/03,19:15:47,03,06,1, 11.8,1,1, 6.590, 10564.896, 286.129, 52689.691 21/11/03,19:15:47,04,06,1, 11.8,1,1, 6.590, 10564.907, 286.116, 52689.696 21/11/03,19:15:47,05,06,1, 11.8,1,1, 6.590, 10564.913, 286.107, 52689.632 21/11/03,19:15:47,06,06,1, 11.8,1,1, 6.590, 10564.890, 286.132, 52689.666 21/11/03,19:15:47,07,06,1, 11.8,1,1, 6.590, 10564.879, 286.137, 52689.650 21/11/03,19:15:47,08,06,1, 11.8,1,1, 6.590, 10564.903, 286.132, 52689.636 21/11/03,19:15:47,09,06,1, 11.8,1,1, 6.590, 10564.897, 286.085, 52689.646 21/11/03,19:15:47,10,06,1, 11.8,1,1, 6.590, 10564.897, 286.126, 52689.605 21/11/03,19:15:47,11,06,1, 11.8,1,1, 6.590, 10564.900, 286.153, 52689.675 21/11/03,19:15:47,12,06,1, 11.8,1,1, 6.590, 10564.901, 286.141, 52689.670 21/11/03,19:15:47,13,06,1, 11.8,1,1, 6.590, 10564.900, 286.121, 52689.649 21/11/03,19:15:47,14,06,1, 11.8,1,1, 6.590, 10564.916, 286.159, 52689.676 21/11/03,19:15:47,15,06,1, 11.8,1,1, 6.590, 10564.908, 286.108, 52689.691 21/11/03,19:15:47,16,06,1, 11.8,1,1, 6.590, 10564.857, 286.164, 52689.809 21/11/03,19:15:47,17,06,1, 11.8,1,1, 6.590, 10564.854, 286.139, 52689.723 21/11/03,19:15:47,18,06,1, 11.8,1,1, 6.590, 10564.877, 286.125, 52689.679 21/11/03,19:15:47,19,06,1, 11.8,1,1, 6.590, 10564.881, 286.172, 52689.660 21/11/03,19:15:48,00,06,1, 11.9,1,1, 6.586, 10564.878, 286.172, 52689.660 21/11/03,19:15:48,01,06,1, 11.9,1,1, 6.586, 10564.880, 286.147, 52689.656 21/11/03,19:15:48,02,06,1, 11.9,1,1, 6.586, 10564.856, 286.132, 52689.645 21/11/03,19:15:48,03,06,1, 11.9,1,1, 6.586, 10564.870, 286.122, 52689.657 21/11/03,19:15:48,04,06,1, 11.9,1,1, 6.586, 10564.883, 286.109, 52689.646 21/11/03,19:15:48,05,06,1, 11.9,1,1, 6.586, 10564.867, 286.148, 52689.649 21/11/03,19:15:48,06,06,1, 11.9,1,1, 6.586, 10564.880, 286.143, 52689.656 21/11/03,19:15:48,07,06,1, 11.9,1,1, 6.586, 10564.889, 286.138, 52689.640 21/11/03,19:15:48,08,06,1, 11.9,1,1, 6.586, 10564.887, 286.153, 52689.659 21/11/03,19:15:48,09,06,1, 11.9,1,1, 6.586, 10564.862, 286.135, 52689.662 21/11/03,19:15:48,10,06,1, 11.9,1,1, 6.586, 10564.854, 286.123, 52689.626 21/11/03,19:15:48,11,06,1, 11.9,1,1, 6.586, 10564.848, 286.155, 52689.672 21/11/03,19:15:48,12,06,1, 11.9,1,1, 6.586, 10564.857, 286.150, 52689.657 21/11/03,19:15:48,13,06,1, 11.9,1,1, 6.586, 10564.878, 286.177, 52689.678 21/11/03,19:15:48,14,06,1, 11.9,1,1, 6.586, 10564.883, 286.169, 52689.649 21/11/03,19:15:48,15,06,1, 11.9,1,1, 6.586, 10564.850, 286.149, 52689.642 21/11/03,19:15:48,16,06,1, 11.9,1,1, 6.586, 10564.856, 286.132, 52689.630 21/11/03,19:15:48,17,06,1, 11.9,1,1, 6.586, 10564.870, 286.139, 52689.649 21/11/03,19:15:48,18,06,1, 11.9,1,1, 6.586, 10564.870, 286.165, 52689.662 21/11/03,19:15:48,19,06,1, 11.9,1,1, 6.586, 10564.879, 286.196, 52689.640 21/11/03,19:15:49,00,07,1, 11.8,1,1, 6.590, 10564.878, 286.196, 52689.640 21/11/03,19:15:49,01,07,1, 11.8,1,1, 6.590, 10564.857, 286.168, 52689.609 21/11/03,19:15:49,02,07,1, 11.8,1,1, 6.590, 10564.872, 286.148, 52689.625 21/11/03,19:15:49,03,07,1, 11.8,1,1, 6.590, 10564.844, 286.173, 52689.611 21/11/03,19:15:49,04,07,1, 11.8,1,1, 6.590, 10564.866, 286.130, 52689.583 21/11/03,19:15:49,05,07,1, 11.8,1,1, 6.590, 10564.875, 286.182, 52689.605 21/11/03,19:15:49,06,07,1, 11.8,1,1, 6.590, 10564.876, 286.194, 52689.648 21/11/03,19:15:49,07,07,1, 11.8,1,1, 6.590, 10564.880, 286.171, 52689.647 21/11/03,19:15:49,08,07,1, 11.8,1,1, 6.590, 10564.885, 286.193, 52689.617 21/11/03,19:15:49,09,07,1, 11.8,1,1, 6.590, 10564.867, 286.155, 52689.597 21/11/03,19:15:49,10,07,1, 11.8,1,1, 6.590, 10564.869, 286.182, 52689.614 21/11/03,19:15:49,11,07,1, 11.8,1,1, 6.590, 10564.879, 286.187, 52689.645 21/11/03,19:15:49,12,07,1, 11.8,1,1, 6.590, 10564.853, 286.164, 52689.626 21/11/03,19:15:49,13,07,1, 11.8,1,1, 6.590, 10564.866, 286.175, 52689.616 21/11/03,19:15:49,14,07,1, 11.8,1,1, 6.590, 10564.864, 286.169, 52689.656 21/11/03,19:15:49,15,07,1, 11.8,1,1, 6.590, 10564.868, 286.175, 52689.623 21/11/03,19:15:49,16,07,1, 11.8,1,1, 6.590, 10564.866, 286.214, 52689.661 21/11/03,19:15:49,17,07,1, 11.8,1,1, 6.590, 10564.853, 286.192, 52689.616 21/11/03,19:15:49,18,07,1, 11.8,1,1, 6.590, 10564.883, 286.182, 52689.623 21/11/03,19:15:49,19,07,1, 11.8,1,1, 6.590, 10564.847, 286.185, 52689.636 21/11/03,19:15:50,00,06,1, 11.9,1,1, 6.590, 10564.845, 286.185, 52689.636 21/11/03,19:15:50,01,06,1, 11.9,1,1, 6.590, 10564.858, 286.192, 52689.617 21/11/03,19:15:50,02,06,1, 11.9,1,1, 6.590, 10564.854, 286.176, 52689.624 21/11/03,19:15:50,03,06,1, 11.9,1,1, 6.590, 10564.861, 286.213, 52689.624 21/11/03,19:15:50,04,06,1, 11.9,1,1, 6.590, 10564.843, 286.177, 52689.595 21/11/03,19:15:50,05,06,1, 11.9,1,1, 6.590, 10564.844, 286.235, 52689.624 21/11/03,19:15:50,06,06,1, 11.9,1,1, 6.590, 10564.851, 286.187, 52689.628 21/11/03,19:15:50,07,06,1, 11.9,1,1, 6.590, 10564.864, 286.224, 52689.594 21/11/03,19:15:50,08,06,1, 11.9,1,1, 6.590, 10564.856, 286.221, 52689.636 21/11/03,19:15:50,09,06,1, 11.9,1,1, 6.590, 10564.873, 286.220, 52689.633 21/11/03,19:15:50,10,06,1, 11.9,1,1, 6.590, 10564.845, 286.232, 52689.623 21/11/03,19:15:50,11,06,1, 11.9,1,1, 6.590, 10564.824, 286.222, 52689.603 21/11/03,19:15:50,12,06,1, 11.9,1,1, 6.590, 10564.856, 286.186, 52689.609 21/11/03,19:15:50,13,06,1, 11.9,1,1, 6.590, 10564.832, 286.195, 52689.587 21/11/03,19:15:50,14,06,1, 11.9,1,1, 6.590, 10564.862, 286.239, 52689.625 21/11/03,19:15:50,15,06,1, 11.9,1,1, 6.590, 10564.857, 286.194, 52689.581 21/11/03,19:15:50,16,06,1, 11.9,1,1, 6.590, 10564.823, 286.225, 52689.627 21/11/03,19:15:50,17,06,1, 11.9,1,1, 6.590, 10564.845, 286.216, 52689.635 21/11/03,19:15:50,18,06,1, 11.9,1,1, 6.590, 10564.834, 286.179, 52689.588 21/11/03,19:15:50,19,06,1, 11.9,1,1, 6.590, 10564.824, 286.170, 52689.569 21/11/03,19:15:51,00,07,1, 11.9,1,1, 6.589, 10564.820, 286.170, 52689.569 21/11/03,19:15:51,01,07,1, 11.9,1,1, 6.589, 10564.828, 286.206, 52689.617 21/11/03,19:15:51,02,07,1, 11.9,1,1, 6.589, 10564.865, 286.243, 52689.864 21/11/03,19:15:51,03,07,1, 11.9,1,1, 6.589, 10564.843, 286.212, 52689.533 21/11/03,19:15:51,04,07,1, 11.9,1,1, 6.589, 10564.827, 286.194, 52689.545 21/11/03,19:15:51,05,07,1, 11.9,1,1, 6.589, 10564.833, 286.222, 52689.576 21/11/03,19:15:51,06,07,1, 11.9,1,1, 6.589, 10564.827, 286.222, 52689.613 21/11/03,19:15:51,07,07,1, 11.9,1,1, 6.589, 10564.822, 286.214, 52689.545 21/11/03,19:15:51,08,07,1, 11.9,1,1, 6.589, 10564.843, 286.231, 52689.639 21/11/03,19:15:51,09,07,1, 11.9,1,1, 6.589, 10564.833, 286.216, 52689.602 21/11/03,19:15:51,10,07,1, 11.9,1,1, 6.589, 10564.832, 286.227, 52689.586 21/11/03,19:15:51,11,07,1, 11.9,1,1, 6.589, 10564.845, 286.233, 52689.573 21/11/03,19:15:51,12,07,1, 11.9,1,1, 6.589, 10564.827, 286.234, 52689.597 21/11/03,19:15:51,13,07,1, 11.9,1,1, 6.589, 10564.805, 286.222, 52689.560 21/11/03,19:15:51,14,07,1, 11.9,1,1, 6.589, 10564.806, 286.275, 52689.623 21/11/03,19:15:51,15,07,1, 11.9,1,1, 6.589, 10564.804, 286.226, 52689.597 21/11/03,19:15:51,16,07,1, 11.9,1,1, 6.589, 10564.813, 286.260, 52689.600 21/11/03,19:15:51,17,07,1, 11.9,1,1, 6.589, 10564.809, 286.258, 52689.628 21/11/03,19:15:51,18,07,1, 11.9,1,1, 6.589, 10564.798, 286.240, 52689.590 21/11/03,19:15:51,19,07,1, 11.9,1,1, 6.589, 10564.794, 286.267, 52689.596 21/11/03,19:15:52,00,08,1, 11.9,1,1, 6.590, 10564.786, 286.267, 52689.596 21/11/03,19:15:52,01,08,1, 11.9,1,1, 6.590, 10564.795, 286.245, 52689.587 21/11/03,19:15:52,02,08,1, 11.9,1,1, 6.590, 10564.792, 286.273, 52689.602 21/11/03,19:15:52,03,08,1, 11.9,1,1, 6.590, 10564.821, 286.261, 52689.571 21/11/03,19:15:52,04,08,1, 11.9,1,1, 6.590, 10564.792, 286.231, 52689.614 21/11/03,19:15:52,05,08,1, 11.9,1,1, 6.590, 10564.812, 286.228, 52689.607 21/11/03,19:15:52,06,08,1, 11.9,1,1, 6.590, 10564.801, 286.233, 52689.589 21/11/03,19:15:52,07,08,1, 11.9,1,1, 6.590, 10564.811, 286.266, 52689.584 21/11/03,19:15:52,08,08,1, 11.9,1,1, 6.590, 10564.784, 286.274, 52689.586 21/11/03,19:15:52,09,08,1, 11.9,1,1, 6.590, 10564.814, 286.285, 52689.607 21/11/03,19:15:52,10,08,1, 11.9,1,1, 6.590, 10564.799, 286.264, 52689.586 21/11/03,19:15:52,11,08,1, 11.9,1,1, 6.590, 10564.806, 286.271, 52689.594 21/11/03,19:15:52,12,08,1, 11.9,1,1, 6.590, 10564.796, 286.260, 52689.601 21/11/03,19:15:52,13,08,1, 11.9,1,1, 6.590, 10564.789, 286.266, 52689.571 21/11/03,19:15:52,14,08,1, 11.9,1,1, 6.590, 10564.795, 286.273, 52689.560 21/11/03,19:15:52,15,08,1, 11.9,1,1, 6.590, 10564.810, 286.276, 52689.589 21/11/03,19:15:52,16,08,1, 11.9,1,1, 6.590, 10564.791, 286.275, 52689.575 21/11/03,19:15:52,17,08,1, 11.9,1,1, 6.590, 10564.808, 286.279, 52689.575 21/11/03,19:15:52,18,08,1, 11.9,1,1, 6.590, 10564.761, 286.262, 52689.552 21/11/03,19:15:52,19,08,1, 11.9,1,1, 6.590, 10564.784, 286.294, 52689.547 21/11/03,19:15:53,00,08,1, 11.9,1,1, 6.591, 10564.778, 286.294, 52689.547 21/11/03,19:15:53,01,08,1, 11.9,1,1, 6.591, 10564.793, 286.300, 52689.574 21/11/03,19:15:53,02,08,1, 11.9,1,1, 6.591, 10564.799, 286.299, 52689.541 21/11/03,19:15:53,03,08,1, 11.9,1,1, 6.591, 10564.778, 286.300, 52689.573 21/11/03,19:15:53,04,08,1, 11.9,1,1, 6.591, 10564.780, 286.285, 52689.551 21/11/03,19:15:53,05,08,1, 11.9,1,1, 6.591, 10564.795, 286.284, 52689.534 21/11/03,19:15:53,06,08,1, 11.9,1,1, 6.591, 10564.808, 286.293, 52689.571 21/11/03,19:15:53,07,08,1, 11.9,1,1, 6.591, 10564.793, 286.276, 52689.574 21/11/03,19:15:53,08,08,1, 11.9,1,1, 6.591, 10564.775, 286.301, 52689.586 21/11/03,19:15:53,09,08,1, 11.9,1,1, 6.591, 10564.798, 286.325, 52689.602 21/11/03,19:15:53,10,08,1, 11.9,1,1, 6.591, 10564.777, 286.307, 52689.549 21/11/03,19:15:53,11,08,1, 11.9,1,1, 6.591, 10564.775, 286.309, 52689.576 21/11/03,19:15:53,12,08,1, 11.9,1,1, 6.591, 10564.764, 286.293, 52689.545 21/11/03,19:15:53,13,08,1, 11.9,1,1, 6.591, 10564.769, 286.288, 52689.572 21/11/03,19:15:53,14,08,1, 11.9,1,1, 6.591, 10564.757, 286.337, 52689.666 21/11/03,19:15:53,15,08,1, 11.9,1,1, 6.591, 10564.821, 286.315, 52689.661 21/11/03,19:15:53,16,08,1, 11.9,1,1, 6.591, 10564.774, 286.279, 52689.540 21/11/03,19:15:53,17,08,1, 11.9,1,1, 6.591, 10564.767, 286.310, 52689.543 21/11/03,19:15:53,18,08,1, 11.9,1,1, 6.591, 10564.770, 286.300, 52689.565 21/11/03,19:15:53,19,08,1, 11.9,1,1, 6.591, 10564.751, 286.300, 52689.554 21/11/03,19:15:54,00,08,1, 11.8,1,1, 6.588, 10564.744, 286.300, 52689.554 21/11/03,19:15:54,01,08,1, 11.8,1,1, 6.588, 10564.766, 286.301, 52689.582 21/11/03,19:15:54,02,08,1, 11.8,1,1, 6.588, 10564.770, 286.300, 52689.533 21/11/03,19:15:54,03,08,1, 11.8,1,1, 6.588, 10564.781, 286.329, 52689.568 21/11/03,19:15:54,04,08,1, 11.8,1,1, 6.588, 10564.749, 286.312, 52689.605 21/11/03,19:15:54,05,08,1, 11.8,1,1, 6.588, 10564.757, 286.317, 52689.548 21/11/03,19:15:54,06,08,1, 11.8,1,1, 6.588, 10564.746, 286.353, 52689.562 21/11/03,19:15:54,07,08,1, 11.8,1,1, 6.588, 10564.767, 286.335, 52689.599 21/11/03,19:15:54,08,08,1, 11.8,1,1, 6.588, 10564.760, 286.318, 52689.572 21/11/03,19:15:54,09,08,1, 11.8,1,1, 6.588, 10564.751, 286.326, 52689.588 21/11/03,19:15:54,10,08,1, 11.8,1,1, 6.588, 10564.755, 286.342, 52689.565 21/11/03,19:15:54,11,08,1, 11.8,1,1, 6.588, 10564.770, 286.343, 52689.588 21/11/03,19:15:54,12,08,1, 11.8,1,1, 6.588, 10564.772, 286.338, 52689.579 21/11/03,19:15:54,13,08,1, 11.8,1,1, 6.588, 10564.772, 286.337, 52689.562 21/11/03,19:15:54,14,08,1, 11.8,1,1, 6.588, 10564.758, 286.345, 52689.582 21/11/03,19:15:54,15,08,1, 11.8,1,1, 6.588, 10564.763, 286.327, 52689.578 21/11/03,19:15:54,16,08,1, 11.8,1,1, 6.588, 10564.742, 286.340, 52689.558 21/11/03,19:15:54,17,08,1, 11.8,1,1, 6.588, 10564.750, 286.325, 52689.563 21/11/03,19:15:54,18,08,1, 11.8,1,1, 6.588, 10564.728, 286.360, 52689.578 21/11/03,19:15:54,19,08,1, 11.8,1,1, 6.588, 10564.746, 286.363, 52689.834 21/11/03,19:15:55,00,08,1, 11.8,1,1, 6.591, 10564.744, 286.363, 52689.834 21/11/03,19:15:55,01,08,1, 11.8,1,1, 6.591, 10564.746, 286.345, 52689.496 21/11/03,19:15:55,02,08,1, 11.8,1,1, 6.591, 10564.748, 286.304, 52689.527 21/11/03,19:15:55,03,08,1, 11.8,1,1, 6.591, 10564.741, 286.341, 52689.543 21/11/03,19:15:55,04,08,1, 11.8,1,1, 6.591, 10564.745, 286.342, 52689.580 21/11/03,19:15:55,05,08,1, 11.8,1,1, 6.591, 10564.755, 286.370, 52689.607 21/11/03,19:15:55,06,08,1, 11.8,1,1, 6.591, 10564.726, 286.393, 52689.541 21/11/03,19:15:55,07,08,1, 11.8,1,1, 6.591, 10564.733, 286.365, 52689.549 21/11/03,19:15:55,08,08,1, 11.8,1,1, 6.591, 10564.735, 286.341, 52689.555 21/11/03,19:15:55,09,08,1, 11.8,1,1, 6.591, 10564.733, 286.370, 52689.572 21/11/03,19:15:55,10,08,1, 11.8,1,1, 6.591, 10564.739, 286.323, 52689.571 21/11/03,19:15:55,11,08,1, 11.8,1,1, 6.591, 10564.734, 286.345, 52689.564 21/11/03,19:15:55,12,08,1, 11.8,1,1, 6.591, 10564.747, 286.383, 52689.610 21/11/03,19:15:55,13,08,1, 11.8,1,1, 6.591, 10564.741, 286.366, 52689.581 21/11/03,19:15:55,14,08,1, 11.8,1,1, 6.591, 10564.740, 286.353, 52689.597 21/11/03,19:15:55,15,08,1, 11.8,1,1, 6.591, 10564.740, 286.358, 52689.586 21/11/03,19:15:55,16,08,1, 11.8,1,1, 6.591, 10564.739, 286.353, 52689.570 21/11/03,19:15:55,17,08,1, 11.8,1,1, 6.591, 10564.723, 286.381, 52689.563 21/11/03,19:15:55,18,08,1, 11.8,1,1, 6.591, 10564.727, 286.390, 52689.561 21/11/03,19:15:55,19,08,1, 11.8,1,1, 6.591, 10564.728, 286.365, 52689.562 21/11/03,19:15:56,00,06,1, 12.0,1,1, 6.595, 10564.728, 286.365, 52689.562 21/11/03,19:15:56,01,06,1, 12.0,1,1, 6.595, 10564.692, 286.386, 52689.583 21/11/03,19:15:56,02,06,1, 12.0,1,1, 6.595, 10564.757, 286.373, 52689.498 21/11/03,19:15:56,03,06,1, 12.0,1,1, 6.595, 10564.689, 286.384, 52689.597 21/11/03,19:15:56,04,06,1, 12.0,1,1, 6.595, 10564.693, 286.378, 52689.592 21/11/03,19:15:56,05,06,1, 12.0,1,1, 6.595, 10564.725, 286.358, 52689.568 21/11/03,19:15:56,06,06,1, 12.0,1,1, 6.595, 10564.726, 286.373, 52689.532 21/11/03,19:15:56,07,06,1, 12.0,1,1, 6.595, 10564.707, 286.374, 52689.576 21/11/03,19:15:56,08,06,1, 12.0,1,1, 6.595, 10564.718, 286.348, 52689.538 21/11/03,19:15:56,09,06,1, 12.0,1,1, 6.595, 10564.712, 286.373, 52689.555 21/11/03,19:15:56,10,06,1, 12.0,1,1, 6.595, 10564.730, 286.400, 52689.589 21/11/03,19:15:56,11,06,1, 12.0,1,1, 6.595, 10564.708, 286.378, 52689.565 21/11/03,19:15:56,12,06,1, 12.0,1,1, 6.595, 10564.715, 286.383, 52689.552 21/11/03,19:15:56,13,06,1, 12.0,1,1, 6.595, 10564.713, 286.393, 52689.556 21/11/03,19:15:56,14,06,1, 12.0,1,1, 6.595, 10564.720, 286.397, 52689.529 21/11/03,19:15:56,15,06,1, 12.0,1,1, 6.595, 10564.719, 286.383, 52689.567 21/11/03,19:15:56,16,06,1, 12.0,1,1, 6.595, 10564.718, 286.372, 52689.533 21/11/03,19:15:56,17,06,1, 12.0,1,1, 6.595, 10564.707, 286.378, 52689.563 21/11/03,19:15:56,18,06,1, 12.0,1,1, 6.595, 10564.737, 286.405, 52689.561 21/11/03,19:15:56,19,06,1, 12.0,1,1, 6.595, 10564.712, 286.376, 52689.586 21/11/03,19:15:57,00,08,1, 11.9,1,1, 6.589, 10564.711, 286.376, 52689.586 21/11/03,19:15:57,01,08,1, 11.9,1,1, 6.589, 10564.714, 286.409, 52689.505 21/11/03,19:15:57,02,08,1, 11.9,1,1, 6.589, 10564.717, 286.457, 52689.795 21/11/03,19:15:57,03,08,1, 11.9,1,1, 6.589, 10564.696, 286.479, 52689.742 21/11/03,19:15:57,04,08,1, 11.9,1,1, 6.589, 10564.691, 286.467, 52689.780 21/11/03,19:15:57,05,08,1, 11.9,1,1, 6.589, 10564.715, 286.488, 52689.778 21/11/03,19:15:57,06,08,1, 11.9,1,1, 6.589, 10564.723, 286.491, 52689.721 21/11/03,19:15:57,07,08,1, 11.9,1,1, 6.589, 10564.713, 286.478, 52689.727 21/11/03,19:15:57,08,08,1, 11.9,1,1, 6.589, 10564.718, 286.479, 52689.727 21/11/03,19:15:57,09,08,1, 11.9,1,1, 6.589, 10564.699, 286.464, 52689.738 21/11/03,19:15:57,10,08,1, 11.9,1,1, 6.589, 10564.707, 286.497, 52689.803 21/11/03,19:15:57,11,08,1, 11.9,1,1, 6.589, 10564.688, 286.479, 52689.748 21/11/03,19:15:57,12,08,1, 11.9,1,1, 6.589, 10564.690, 286.476, 52689.771 21/11/03,19:15:57,13,08,1, 11.9,1,1, 6.589, 10564.708, 286.487, 52689.732 21/11/03,19:15:57,14,08,1, 11.9,1,1, 6.589, 10564.697, 286.496, 52689.718 21/11/03,19:15:57,15,08,1, 11.9,1,1, 6.589, 10564.690, 286.503, 52689.745 21/11/03,19:15:57,16,08,1, 11.9,1,1, 6.589, 10564.707, 286.484, 52689.748 21/11/03,19:15:57,17,08,1, 11.9,1,1, 6.589, 10564.702, 286.504, 52689.769 21/11/03,19:15:57,18,08,1, 11.9,1,1, 6.589, 10564.676, 286.493, 52689.732 21/11/03,19:15:57,19,08,1, 11.9,1,1, 6.589, 10564.725, 286.492, 52689.736 21/11/03,19:15:58,00,06,1, 11.9,1,1, 6.592, 10564.719, 286.492, 52689.736 21/11/03,19:15:58,01,06,1, 11.9,1,1, 6.592, 10564.690, 286.499, 52689.725 21/11/03,19:15:58,02,06,1, 11.9,1,1, 6.592, 10564.701, 286.493, 52689.734 21/11/03,19:15:58,03,06,1, 11.9,1,1, 6.592, 10564.670, 286.503, 52689.752 21/11/03,19:15:58,04,06,1, 11.9,1,1, 6.592, 10564.706, 286.508, 52689.736 21/11/03,19:15:58,05,06,1, 11.9,1,1, 6.592, 10564.717, 286.489, 52689.713 21/11/03,19:15:58,06,06,1, 11.9,1,1, 6.592, 10564.696, 286.525, 52689.738 21/11/03,19:15:58,07,06,1, 11.9,1,1, 6.592, 10564.697, 286.508, 52689.710 21/11/03,19:15:58,08,06,1, 11.9,1,1, 6.592, 10564.707, 286.492, 52689.721 21/11/03,19:15:58,09,06,1, 11.9,1,1, 6.592, 10564.703, 286.490, 52689.716 21/11/03,19:15:58,10,06,1, 11.9,1,1, 6.592, 10564.718, 286.510, 52689.724 21/11/03,19:15:58,11,06,1, 11.9,1,1, 6.592, 10564.699, 286.504, 52689.723 21/11/03,19:15:58,12,06,1, 11.9,1,1, 6.592, 10564.710, 286.484, 52689.735 21/11/03,19:15:58,13,06,1, 11.9,1,1, 6.592, 10564.700, 286.528, 52689.740 21/11/03,19:15:58,14,06,1, 11.9,1,1, 6.592, 10564.713, 286.506, 52689.686 21/11/03,19:15:58,15,06,1, 11.9,1,1, 6.592, 10564.712, 286.536, 52689.716 21/11/03,19:15:58,16,06,1, 11.9,1,1, 6.592, 10564.720, 286.527, 52689.724 21/11/03,19:15:58,17,06,1, 11.9,1,1, 6.592, 10564.703, 286.500, 52689.537 21/11/03,19:15:58,18,06,1, 11.9,1,1, 6.592, 10564.714, 286.497, 52689.684 21/11/03,19:15:58,19,06,1, 11.9,1,1, 6.592, 10564.711, 286.498, 52689.701 21/11/03,19:15:59,00,07,1, 11.8,1,1, 6.590, 10564.711, 286.498, 52689.701 21/11/03,19:15:59,01,07,1, 11.8,1,1, 6.590, 10564.693, 286.532, 52689.740 21/11/03,19:15:59,02,07,1, 11.8,1,1, 6.590, 10564.727, 286.535, 52689.719 21/11/03,19:15:59,03,07,1, 11.8,1,1, 6.590, 10564.686, 286.527, 52689.742 21/11/03,19:15:59,04,07,1, 11.8,1,1, 6.590, 10564.707, 286.503, 52689.750 21/11/03,19:15:59,05,07,1, 11.8,1,1, 6.590, 10564.716, 286.510, 52689.718 21/11/03,19:15:59,06,07,1, 11.8,1,1, 6.590, 10564.682, 286.516, 52689.700 21/11/03,19:15:59,07,07,1, 11.8,1,1, 6.590, 10564.723, 286.536, 52689.735 21/11/03,19:15:59,08,07,1, 11.8,1,1, 6.590, 10564.696, 286.526, 52689.728 21/11/03,19:15:59,09,07,1, 11.8,1,1, 6.590, 10564.695, 286.528, 52689.692 21/11/03,19:15:59,10,07,1, 11.8,1,1, 6.590, 10564.693, 286.532, 52689.735 21/11/03,19:15:59,11,07,1, 11.8,1,1, 6.590, 10564.683, 286.518, 52689.702 21/11/03,19:15:59,12,07,1, 11.8,1,1, 6.590, 10564.676, 286.547, 52689.730 21/11/03,19:15:59,13,07,1, 11.8,1,1, 6.590, 10564.701, 286.526, 52689.744 21/11/03,19:15:59,14,07,1, 11.8,1,1, 6.590, 10564.681, 286.553, 52689.723 21/11/03,19:15:59,15,07,1, 11.8,1,1, 6.590, 10564.678, 286.550, 52689.736 21/11/03,19:15:59,16,07,1, 11.8,1,1, 6.590, 10564.701, 286.541, 52689.709 21/11/03,19:15:59,17,07,1, 11.8,1,1, 6.590, 10564.688, 286.544, 52689.688 21/11/03,19:15:59,18,07,1, 11.8,1,1, 6.590, 10564.705, 286.543, 52689.699 21/11/03,19:15:59,19,07,1, 11.8,1,1, 6.590, 10564.697, 286.552, 52689.702 21/11/03,19:16:00,00,08,1, 11.9,1,1, 6.588, 10564.694, 286.552, 52689.702 21/11/03,19:16:00,01,08,1, 11.9,1,1, 6.588, 10564.707, 286.550, 52689.714 21/11/03,19:16:00,02,08,1, 11.9,1,1, 6.588, 10564.702, 286.515, 52689.498 21/11/03,19:16:00,03,08,1, 11.9,1,1, 6.588, 10564.699, 286.516, 52689.553 21/11/03,19:16:00,04,08,1, 11.9,1,1, 6.588, 10564.702, 286.500, 52689.542 21/11/03,19:16:00,05,08,1, 11.9,1,1, 6.588, 10564.682, 286.489, 52689.510 21/11/03,19:16:00,06,08,1, 11.9,1,1, 6.588, 10564.697, 286.531, 52689.497 21/11/03,19:16:00,07,08,1, 11.9,1,1, 6.588, 10564.702, 286.508, 52689.491 21/11/03,19:16:00,08,08,1, 11.9,1,1, 6.588, 10564.707, 286.505, 52689.526 21/11/03,19:16:00,09,08,1, 11.9,1,1, 6.588, 10564.687, 286.495, 52689.518 21/11/03,19:16:00,10,08,1, 11.9,1,1, 6.588, 10564.690, 286.499, 52689.459 21/11/03,19:16:00,11,08,1, 11.9,1,1, 6.588, 10564.697, 286.484, 52689.461 21/11/03,19:16:00,12,08,1, 11.9,1,1, 6.588, 10564.698, 286.515, 52689.518 21/11/03,19:16:00,13,08,1, 11.9,1,1, 6.588, 10564.657, 286.509, 52689.502 21/11/03,19:16:00,14,08,1, 11.9,1,1, 6.588, 10564.692, 286.522, 52689.513 21/11/03,19:16:00,15,08,1, 11.9,1,1, 6.588, 10564.698, 286.517, 52689.507 21/11/03,19:16:00,16,08,1, 11.9,1,1, 6.588, 10564.650, 286.520, 52689.575 21/11/03,19:16:00,17,08,1, 11.9,1,1, 6.588, 10564.707, 286.520, 52689.505 21/11/03,19:16:00,18,08,1, 11.9,1,1, 6.588, 10564.698, 286.515, 52689.502 21/11/03,19:16:00,19,08,1, 11.9,1,1, 6.588, 10564.681, 286.513, 52689.489 21/11/03,19:16:01,00,06,1, 11.8,1,1, 6.597, 10564.678, 286.513, 52689.489 21/11/03,19:16:01,01,06,1, 11.8,1,1, 6.597, 10564.699, 286.527, 52689.490 21/11/03,19:16:01,02,06,1, 11.8,1,1, 6.597, 10564.671, 286.537, 52689.527 21/11/03,19:16:01,03,06,1, 11.8,1,1, 6.597, 10564.680, 286.528, 52689.447 21/11/03,19:16:01,04,06,1, 11.8,1,1, 6.597, 10564.675, 286.518, 52689.456 21/11/03,19:16:01,05,06,1, 11.8,1,1, 6.597, 10564.660, 286.514, 52689.448 21/11/03,19:16:01,06,06,1, 11.8,1,1, 6.597, 10564.681, 286.540, 52689.469 21/11/03,19:16:01,07,06,1, 11.8,1,1, 6.597, 10564.665, 286.523, 52689.484 21/11/03,19:16:01,08,06,1, 11.8,1,1, 6.597, 10564.673, 286.510, 52689.462 21/11/03,19:16:01,09,06,1, 11.8,1,1, 6.597, 10564.666, 286.503, 52689.444 21/11/03,19:16:01,10,06,1, 11.8,1,1, 6.597, 10564.684, 286.516, 52689.478 21/11/03,19:16:01,11,06,1, 11.8,1,1, 6.597, 10564.681, 286.512, 52689.393 21/11/03,19:16:01,12,06,1, 11.8,1,1, 6.597, 10564.647, 286.535, 52689.543 21/11/03,19:16:01,13,06,1, 11.8,1,1, 6.597, 10564.680, 286.505, 52689.513 21/11/03,19:16:01,14,06,1, 11.8,1,1, 6.597, 10564.673, 286.484, 52689.457 21/11/03,19:16:01,15,06,1, 11.8,1,1, 6.597, 10564.680, 286.530, 52689.494 21/11/03,19:16:01,16,06,1, 11.8,1,1, 6.597, 10564.676, 286.506, 52689.461 21/11/03,19:16:01,17,06,1, 11.8,1,1, 6.597, 10564.659, 286.497, 52689.456 21/11/03,19:16:01,18,06,1, 11.8,1,1, 6.597, 10564.661, 286.512, 52689.476 21/11/03,19:16:01,19,06,1, 11.8,1,1, 6.597, 10564.669, 286.513, 52689.496 21/11/03,19:16:02,00,06,1, 11.8,1,1, 6.592, 10564.661, 286.513, 52689.496 21/11/03,19:16:02,01,06,1, 11.8,1,1, 6.592, 10564.669, 286.522, 52689.440 21/11/03,19:16:02,02,06,1, 11.8,1,1, 6.592, 10564.698, 286.524, 52689.563 21/11/03,19:16:02,03,06,1, 11.8,1,1, 6.592, 10564.645, 286.531, 52689.430 21/11/03,19:16:02,04,06,1, 11.8,1,1, 6.592, 10564.651, 286.524, 52689.490 21/11/03,19:16:02,05,06,1, 11.8,1,1, 6.592, 10564.675, 286.520, 52689.461 21/11/03,19:16:02,06,06,1, 11.8,1,1, 6.592, 10564.659, 286.511, 52689.452 21/11/03,19:16:02,07,06,1, 11.8,1,1, 6.592, 10564.683, 286.536, 52689.475 21/11/03,19:16:02,08,06,1, 11.8,1,1, 6.592, 10564.659, 286.499, 52689.443 21/11/03,19:16:02,09,06,1, 11.8,1,1, 6.592, 10564.668, 286.524, 52689.473 21/11/03,19:16:02,10,06,1, 11.8,1,1, 6.592, 10564.643, 286.503, 52689.581 21/11/03,19:16:02,11,06,1, 11.8,1,1, 6.592, 10564.645, 286.501, 52689.358 21/11/03,19:16:02,12,06,1, 11.8,1,1, 6.592, 10564.664, 286.527, 52689.392 21/11/03,19:16:02,13,06,1, 11.8,1,1, 6.592, 10564.651, 286.538, 52689.477 21/11/03,19:16:02,14,06,1, 11.8,1,1, 6.592, 10564.684, 286.491, 52689.409 21/11/03,19:16:02,15,06,1, 11.8,1,1, 6.592, 10564.664, 286.499, 52689.439 21/11/03,19:16:02,16,06,1, 11.8,1,1, 6.592, 10564.657, 286.533, 52689.437 21/11/03,19:16:02,17,06,1, 11.8,1,1, 6.592, 10564.657, 286.537, 52689.410 21/11/03,19:16:02,18,06,1, 11.8,1,1, 6.592, 10564.687, 286.511, 52689.452 21/11/03,19:16:02,19,06,1, 11.8,1,1, 6.592, 10564.673, 286.521, 52689.441 21/11/03,19:16:03,00,08,1, 11.9,1,1, 6.589, 10564.669, 286.521, 52689.441 21/11/03,19:16:03,01,08,1, 11.9,1,1, 6.589, 10564.731, 286.515, 52689.438 21/11/03,19:16:03,02,08,1, 11.9,1,1, 6.589, 10564.679, 286.510, 52689.387 21/11/03,19:16:03,03,08,1, 11.9,1,1, 6.589, 10564.689, 286.523, 52689.442 21/11/03,19:16:03,04,08,1, 11.9,1,1, 6.589, 10564.684, 286.544, 52689.446 21/11/03,19:16:03,05,08,1, 11.9,1,1, 6.589, 10564.688, 286.512, 52689.491 21/11/03,19:16:03,06,08,1, 11.9,1,1, 6.589, 10564.677, 286.491, 52689.445 21/11/03,19:16:03,07,08,1, 11.9,1,1, 6.589, 10564.699, 286.498, 52689.439 21/11/03,19:16:03,08,08,1, 11.9,1,1, 6.589, 10564.672, 286.501, 52689.415 21/11/03,19:16:03,09,08,1, 11.9,1,1, 6.589, 10564.667, 286.493, 52689.435 21/11/03,19:16:03,10,08,1, 11.9,1,1, 6.589, 10564.682, 286.513, 52689.479 21/11/03,19:16:03,11,08,1, 11.9,1,1, 6.589, 10564.697, 286.473, 52689.443 21/11/03,19:16:03,12,08,1, 11.9,1,1, 6.589, 10564.663, 286.481, 52689.462 21/11/03,19:16:03,13,08,1, 11.9,1,1, 6.589, 10564.685, 286.507, 52689.479 21/11/03,19:16:03,14,08,1, 11.9,1,1, 6.589, 10564.677, 286.508, 52689.465 21/11/03,19:16:03,15,08,1, 11.9,1,1, 6.589, 10564.687, 286.506, 52689.510 21/11/03,19:16:03,16,08,1, 11.9,1,1, 6.589, 10564.669, 286.515, 52689.477 21/11/03,19:16:03,17,08,1, 11.9,1,1, 6.589, 10564.679, 286.513, 52689.481 21/11/03,19:16:03,18,08,1, 11.9,1,1, 6.589, 10564.664, 286.511, 52689.427 21/11/03,19:16:03,19,08,1, 11.9,1,1, 6.589, 10564.681, 286.512, 52689.453 21/11/03,19:16:04,00,06,1, 11.9,1,1, 6.591, 10564.678, 286.512, 52689.453 21/11/03,19:16:04,01,06,1, 11.9,1,1, 6.591, 10564.692, 286.520, 52689.454 21/11/03,19:16:04,02,06,1, 11.9,1,1, 6.591, 10564.680, 286.511, 52689.466 21/11/03,19:16:04,03,06,1, 11.9,1,1, 6.591, 10564.716, 286.532, 52689.483 21/11/03,19:16:04,04,06,1, 11.9,1,1, 6.591, 10564.682, 286.538, 52689.428 21/11/03,19:16:04,05,06,1, 11.9,1,1, 6.591, 10564.701, 286.540, 52689.465 21/11/03,19:16:04,06,06,1, 11.9,1,1, 6.591, 10564.714, 286.510, 52689.181 21/11/03,19:16:04,07,06,1, 11.9,1,1, 6.591, 10564.666, 286.527, 52689.470 21/11/03,19:16:04,08,06,1, 11.9,1,1, 6.591, 10564.662, 286.525, 52689.503 21/11/03,19:16:04,09,06,1, 11.9,1,1, 6.591, 10564.664, 286.520, 52689.483 21/11/03,19:16:04,10,06,1, 11.9,1,1, 6.591, 10564.698, 286.540, 52689.484 21/11/03,19:16:04,11,06,1, 11.9,1,1, 6.591, 10564.681, 286.557, 52689.466 21/11/03,19:16:04,12,06,1, 11.9,1,1, 6.591, 10564.718, 286.537, 52689.477 21/11/03,19:16:04,13,06,1, 11.9,1,1, 6.591, 10564.685, 286.548, 52689.463 21/11/03,19:16:04,14,06,1, 11.9,1,1, 6.591, 10564.683, 286.546, 52689.472 21/11/03,19:16:04,15,06,1, 11.9,1,1, 6.591, 10564.702, 286.524, 52689.445 21/11/03,19:16:04,16,06,1, 11.9,1,1, 6.591, 10564.686, 286.558, 52689.451 21/11/03,19:16:04,17,06,1, 11.9,1,1, 6.591, 10564.684, 286.531, 52689.424 21/11/03,19:16:04,18,06,1, 11.9,1,1, 6.591, 10564.688, 286.528, 52689.438 21/11/03,19:16:04,19,06,1, 11.9,1,1, 6.591, 10564.699, 286.571, 52689.421 21/11/03,19:16:05,00,06,1, 11.8,1,1, 6.593, 10564.694, 286.571, 52689.421 21/11/03,19:16:05,01,06,1, 11.8,1,1, 6.593, 10564.705, 286.555, 52689.413 21/11/03,19:16:05,02,06,1, 11.8,1,1, 6.593, 10564.685, 286.548, 52689.442 21/11/03,19:16:05,03,06,1, 11.8,1,1, 6.593, 10564.688, 286.538, 52689.441 21/11/03,19:16:05,04,06,1, 11.8,1,1, 6.593, 10564.673, 286.538, 52689.408 21/11/03,19:16:05,05,06,1, 11.8,1,1, 6.593, 10564.700, 286.543, 52689.438 21/11/03,19:16:05,06,06,1, 11.8,1,1, 6.593, 10564.698, 286.525, 52689.413 21/11/03,19:16:05,07,06,1, 11.8,1,1, 6.593, 10564.721, 286.520, 52689.424 21/11/03,19:16:05,08,06,1, 11.8,1,1, 6.593, 10564.719, 286.535, 52689.434 21/11/03,19:16:05,09,06,1, 11.8,1,1, 6.593, 10564.751, 286.515, 52689.185 21/11/03,19:16:05,10,06,1, 11.8,1,1, 6.593, 10564.714, 286.558, 52689.380 21/11/03,19:16:05,11,06,1, 11.8,1,1, 6.593, 10564.721, 286.539, 52689.389 21/11/03,19:16:05,12,06,1, 11.8,1,1, 6.593, 10564.713, 286.556, 52689.360 21/11/03,19:16:05,13,06,1, 11.8,1,1, 6.593, 10564.706, 286.565, 52689.453 21/11/03,19:16:05,14,06,1, 11.8,1,1, 6.593, 10564.722, 286.580, 52689.435 21/11/03,19:16:05,15,06,1, 11.8,1,1, 6.593, 10564.698, 286.553, 52689.402 21/11/03,19:16:05,16,06,1, 11.8,1,1, 6.593, 10564.722, 286.575, 52689.447 21/11/03,19:16:05,17,06,1, 11.8,1,1, 6.593, 10564.711, 286.529, 52689.399 21/11/03,19:16:05,18,06,1, 11.8,1,1, 6.593, 10564.722, 286.532, 52689.427 21/11/03,19:16:05,19,06,1, 11.8,1,1, 6.593, 10564.710, 286.544, 52689.417 21/11/03,19:16:06,00,06,1, 11.9,1,1, 6.593, 10564.703, 286.544, 52689.417 21/11/03,19:16:06,01,06,1, 11.9,1,1, 6.593, 10564.681, 286.534, 52689.414 21/11/03,19:16:06,02,06,1, 11.9,1,1, 6.593, 10564.695, 286.536, 52689.403 21/11/03,19:16:06,03,06,1, 11.9,1,1, 6.593, 10564.718, 286.538, 52689.406 21/11/03,19:16:06,04,06,1, 11.9,1,1, 6.593, 10564.699, 286.539, 52689.402 21/11/03,19:16:06,05,06,1, 11.9,1,1, 6.593, 10564.699, 286.536, 52689.401 21/11/03,19:16:06,06,06,1, 11.9,1,1, 6.593, 10564.704, 286.555, 52689.416 21/11/03,19:16:06,07,06,1, 11.9,1,1, 6.593, 10564.706, 286.519, 52689.363 21/11/03,19:16:06,08,06,1, 11.9,1,1, 6.593, 10564.703, 286.528, 52689.418 21/11/03,19:16:06,09,06,1, 11.9,1,1, 6.593, 10564.727, 286.542, 52689.438 21/11/03,19:16:06,10,06,1, 11.9,1,1, 6.593, 10564.724, 286.554, 52689.412 21/11/03,19:16:06,11,06,1, 11.9,1,1, 6.593, 10564.704, 286.577, 52689.368 21/11/03,19:16:06,12,06,1, 11.9,1,1, 6.593, 10564.746, 286.546, 52689.398 21/11/03,19:16:06,13,06,1, 11.9,1,1, 6.593, 10564.699, 286.544, 52689.426 21/11/03,19:16:06,14,06,1, 11.9,1,1, 6.593, 10564.736, 286.548, 52689.449 21/11/03,19:16:06,15,06,1, 11.9,1,1, 6.593, 10564.707, 286.522, 52689.382 21/11/03,19:16:06,16,06,1, 11.9,1,1, 6.593, 10564.719, 286.557, 52689.424 21/11/03,19:16:06,17,06,1, 11.9,1,1, 6.593, 10564.723, 286.527, 52689.410 21/11/03,19:16:06,18,06,1, 11.9,1,1, 6.593, 10564.706, 286.540, 52689.420 21/11/03,19:16:06,19,06,1, 11.9,1,1, 6.593, 10564.730, 286.532, 52689.416 21/11/03,19:16:07,00,07,1, 11.9,1,1, 6.587, 10564.728, 286.532, 52689.416 21/11/03,19:16:07,01,07,1, 11.9,1,1, 6.587, 10564.721, 286.537, 52689.410 21/11/03,19:16:07,02,07,1, 11.9,1,1, 6.587, 10564.717, 286.549, 52689.406 21/11/03,19:16:07,03,07,1, 11.9,1,1, 6.587, 10564.725, 286.533, 52689.440 21/11/03,19:16:07,04,07,1, 11.9,1,1, 6.587, 10564.711, 286.546, 52689.382 21/11/03,19:16:07,05,07,1, 11.9,1,1, 6.587, 10564.714, 286.537, 52689.379 21/11/03,19:16:07,06,07,1, 11.9,1,1, 6.587, 10564.719, 286.535, 52689.399 21/11/03,19:16:07,07,07,1, 11.9,1,1, 6.587, 10564.736, 286.558, 52689.403 21/11/03,19:16:07,08,07,1, 11.9,1,1, 6.587, 10564.720, 286.543, 52689.378 21/11/03,19:16:07,09,07,1, 11.9,1,1, 6.587, 10564.695, 286.565, 52689.389 21/11/03,19:16:07,10,07,1, 11.9,1,1, 6.587, 10564.720, 286.545, 52689.405 21/11/03,19:16:07,11,07,1, 11.9,1,1, 6.587, 10564.714, 286.546, 52689.374 21/11/03,19:16:07,12,07,1, 11.9,1,1, 6.587, 10564.713, 286.553, 52689.385 21/11/03,19:16:07,13,07,1, 11.9,1,1, 6.587, 10564.724, 286.521, 52689.387 21/11/03,19:16:07,14,07,1, 11.9,1,1, 6.587, 10564.761, 286.539, 52689.406 21/11/03,19:16:07,15,07,1, 11.9,1,1, 6.587, 10564.758, 286.540, 52689.418 21/11/03,19:16:07,16,07,1, 11.9,1,1, 6.587, 10564.720, 286.552, 52689.409 21/11/03,19:16:07,17,07,1, 11.9,1,1, 6.587, 10564.724, 286.545, 52689.403 21/11/03,19:16:07,18,07,1, 11.9,1,1, 6.587, 10564.727, 286.545, 52689.374 21/11/03,19:16:07,19,07,1, 11.9,1,1, 6.587, 10564.732, 286.537, 52689.370 21/11/03,19:16:08,00,06,1, 11.8,1,1, 6.591, 10564.728, 286.537, 52689.370 21/11/03,19:16:08,01,06,1, 11.8,1,1, 6.591, 10564.715, 286.536, 52689.397 21/11/03,19:16:08,02,06,1, 11.8,1,1, 6.591, 10564.734, 286.528, 52689.399 21/11/03,19:16:08,03,06,1, 11.8,1,1, 6.591, 10564.749, 286.542, 52689.374 21/11/03,19:16:08,04,06,1, 11.8,1,1, 6.591, 10564.744, 286.549, 52689.422 21/11/03,19:16:08,05,06,1, 11.8,1,1, 6.591, 10564.721, 286.533, 52689.349 21/11/03,19:16:08,06,06,1, 11.8,1,1, 6.591, 10564.752, 286.530, 52689.378 21/11/03,19:16:08,07,06,1, 11.8,1,1, 6.591, 10564.731, 286.541, 52689.403 21/11/03,19:16:08,08,06,1, 11.8,1,1, 6.591, 10564.752, 286.558, 52689.388 21/11/03,19:16:08,09,06,1, 11.8,1,1, 6.591, 10564.737, 286.545, 52689.372 21/11/03,19:16:08,10,06,1, 11.8,1,1, 6.591, 10564.736, 286.545, 52689.364 21/11/03,19:16:08,11,06,1, 11.8,1,1, 6.591, 10564.743, 286.551, 52689.379 21/11/03,19:16:08,12,06,1, 11.8,1,1, 6.591, 10564.760, 286.559, 52689.405 21/11/03,19:16:08,13,06,1, 11.8,1,1, 6.591, 10564.757, 286.538, 52689.354 21/11/03,19:16:08,14,06,1, 11.8,1,1, 6.591, 10564.773, 286.520, 52689.327 21/11/03,19:16:08,15,06,1, 11.8,1,1, 6.591, 10564.769, 286.552, 52689.375 21/11/03,19:16:08,16,06,1, 11.8,1,1, 6.591, 10564.787, 286.563, 52689.372 21/11/03,19:16:08,17,06,1, 11.8,1,1, 6.591, 10564.770, 286.557, 52689.380 21/11/03,19:16:08,18,06,1, 11.8,1,1, 6.591, 10564.748, 286.555, 52689.381 21/11/03,19:16:08,19,06,1, 11.8,1,1, 6.591, 10564.756, 286.552, 52689.396 21/11/03,19:16:09,00,06,1, 11.9,1,1, 6.590, 10564.753, 286.552, 52689.396 21/11/03,19:16:09,01,06,1, 11.9,1,1, 6.590, 10564.737, 286.573, 52689.400 21/11/03,19:16:09,02,06,1, 11.9,1,1, 6.590, 10564.751, 286.568, 52689.368 21/11/03,19:16:09,03,06,1, 11.9,1,1, 6.590, 10564.767, 286.549, 52689.339 21/11/03,19:16:09,04,06,1, 11.9,1,1, 6.590, 10564.782, 286.573, 52689.365 21/11/03,19:16:09,05,06,1, 11.9,1,1, 6.590, 10564.788, 286.530, 52689.267 21/11/03,19:16:09,06,06,1, 11.9,1,1, 6.590, 10564.775, 286.544, 52689.380 21/11/03,19:16:09,07,06,1, 11.9,1,1, 6.590, 10564.775, 286.549, 52689.368 21/11/03,19:16:09,08,06,1, 11.9,1,1, 6.590, 10564.794, 286.547, 52689.366 21/11/03,19:16:09,09,06,1, 11.9,1,1, 6.590, 10564.753, 286.541, 52689.349 21/11/03,19:16:09,10,06,1, 11.9,1,1, 6.590, 10564.760, 286.532, 52689.370 21/11/03,19:16:09,11,06,1, 11.9,1,1, 6.590, 10564.778, 286.524, 52689.328 21/11/03,19:16:09,12,06,1, 11.9,1,1, 6.590, 10564.778, 286.554, 52689.375 21/11/03,19:16:09,13,06,1, 11.9,1,1, 6.590, 10564.778, 286.576, 52689.331 21/11/03,19:16:09,14,06,1, 11.9,1,1, 6.590, 10564.773, 286.538, 52689.365 21/11/03,19:16:09,15,06,1, 11.9,1,1, 6.590, 10564.782, 286.548, 52689.329 21/11/03,19:16:09,16,06,1, 11.9,1,1, 6.590, 10564.798, 286.529, 52689.328 21/11/03,19:16:09,17,06,1, 11.9,1,1, 6.590, 10564.788, 286.537, 52689.358 21/11/03,19:16:09,18,06,1, 11.9,1,1, 6.590, 10564.777, 286.565, 52689.339 21/11/03,19:16:09,19,06,1, 11.9,1,1, 6.590, 10564.784, 286.525, 52689.331 21/11/03,19:16:10,00,06,1, 11.9,1,1, 6.593, 10564.778, 286.525, 52689.331 21/11/03,19:16:10,01,06,1, 11.9,1,1, 6.593, 10564.792, 286.542, 52689.322 21/11/03,19:16:10,02,06,1, 11.9,1,1, 6.593, 10564.789, 286.535, 52689.324 21/11/03,19:16:10,03,06,1, 11.9,1,1, 6.593, 10564.762, 286.507, 52689.290 21/11/03,19:16:10,04,06,1, 11.9,1,1, 6.593, 10564.757, 286.507, 52689.286 21/11/03,19:16:10,05,06,1, 11.9,1,1, 6.593, 10564.774, 286.516, 52689.317 21/11/03,19:16:10,06,06,1, 11.9,1,1, 6.593, 10564.774, 286.516, 52689.316 21/11/03,19:16:10,07,06,1, 11.9,1,1, 6.593, 10564.784, 286.524, 52689.283 21/11/03,19:16:10,08,06,1, 11.9,1,1, 6.593, 10564.775, 286.520, 52689.336 21/11/03,19:16:10,09,06,1, 11.9,1,1, 6.593, 10564.793, 286.518, 52689.289 21/11/03,19:16:10,10,06,1, 11.9,1,1, 6.593, 10564.793, 286.520, 52689.351 21/11/03,19:16:10,11,06,1, 11.9,1,1, 6.593, 10564.788, 286.525, 52689.320 21/11/03,19:16:10,12,06,1, 11.9,1,1, 6.593, 10564.789, 286.519, 52689.308 21/11/03,19:16:10,13,06,1, 11.9,1,1, 6.593, 10564.794, 286.530, 52689.307 21/11/03,19:16:10,14,06,1, 11.9,1,1, 6.593, 10564.823, 286.536, 52689.298 21/11/03,19:16:10,15,06,1, 11.9,1,1, 6.593, 10564.783, 286.507, 52689.308 21/11/03,19:16:10,16,06,1, 11.9,1,1, 6.593, 10564.775, 286.513, 52689.320 21/11/03,19:16:10,17,06,1, 11.9,1,1, 6.593, 10564.807, 286.524, 52689.357 21/11/03,19:16:10,18,06,1, 11.9,1,1, 6.593, 10564.811, 286.507, 52689.301 21/11/03,19:16:10,19,06,1, 11.9,1,1, 6.593, 10564.773, 286.511, 52689.446 21/11/03,19:16:11,00,06,1, 11.9,1,1, 6.587, 10564.770, 286.511, 52689.446 21/11/03,19:16:11,01,06,1, 11.9,1,1, 6.587, 10564.790, 286.506, 52689.377 21/11/03,19:16:11,02,06,1, 11.9,1,1, 6.587, 10564.825, 286.551, 52689.284 21/11/03,19:16:11,03,06,1, 11.9,1,1, 6.587, 10564.847, 286.528, 52689.282 21/11/03,19:16:11,04,06,1, 11.9,1,1, 6.587, 10564.841, 286.523, 52689.291 21/11/03,19:16:11,05,06,1, 11.9,1,1, 6.587, 10564.825, 286.524, 52689.303 21/11/03,19:16:11,06,06,1, 11.9,1,1, 6.587, 10564.816, 286.505, 52689.274 21/11/03,19:16:11,07,06,1, 11.9,1,1, 6.587, 10564.813, 286.535, 52689.307 21/11/03,19:16:11,08,06,1, 11.9,1,1, 6.587, 10564.812, 286.512, 52689.284 21/11/03,19:16:11,09,06,1, 11.9,1,1, 6.587, 10564.807, 286.485, 52689.278 21/11/03,19:16:11,10,06,1, 11.9,1,1, 6.587, 10564.823, 286.510, 52689.301 21/11/03,19:16:11,11,06,1, 11.9,1,1, 6.587, 10564.851, 286.507, 52689.286 21/11/03,19:16:11,12,06,1, 11.9,1,1, 6.587, 10564.823, 286.525, 52689.275 21/11/03,19:16:11,13,06,1, 11.9,1,1, 6.587, 10564.848, 286.504, 52689.322 21/11/03,19:16:11,14,06,1, 11.9,1,1, 6.587, 10564.845, 286.526, 52689.310 21/11/03,19:16:11,15,06,1, 11.9,1,1, 6.587, 10564.837, 286.529, 52689.305 21/11/03,19:16:11,16,06,1, 11.9,1,1, 6.587, 10564.831, 286.512, 52689.312 21/11/03,19:16:11,17,06,1, 11.9,1,1, 6.587, 10564.847, 286.530, 52689.334 21/11/03,19:16:11,18,06,1, 11.9,1,1, 6.587, 10564.825, 286.511, 52689.314 21/11/03,19:16:11,19,06,1, 11.9,1,1, 6.587, 10564.833, 286.528, 52689.285 21/11/03,19:16:12,00,07,1, 11.8,1,1, 6.590, 10564.828, 286.528, 52689.285 21/11/03,19:16:12,01,07,1, 11.8,1,1, 6.590, 10564.855, 286.509, 52689.277 21/11/03,19:16:12,02,07,1, 11.8,1,1, 6.590, 10564.850, 286.503, 52689.261 21/11/03,19:16:12,03,07,1, 11.8,1,1, 6.590, 10564.850, 286.535, 52689.301 21/11/03,19:16:12,04,07,1, 11.8,1,1, 6.590, 10564.866, 286.512, 52689.301 21/11/03,19:16:12,05,07,1, 11.8,1,1, 6.590, 10564.849, 286.502, 52689.290 21/11/03,19:16:12,06,07,1, 11.8,1,1, 6.590, 10564.847, 286.528, 52689.309 21/11/03,19:16:12,07,07,1, 11.8,1,1, 6.590, 10564.855, 286.503, 52689.292 21/11/03,19:16:12,08,07,1, 11.8,1,1, 6.590, 10564.867, 286.518, 52689.284 21/11/03,19:16:12,09,07,1, 11.8,1,1, 6.590, 10564.873, 286.518, 52689.300 21/11/03,19:16:12,10,07,1, 11.8,1,1, 6.590, 10564.848, 286.488, 52689.298 21/11/03,19:16:12,11,07,1, 11.8,1,1, 6.590, 10564.874, 286.516, 52689.306 21/11/03,19:16:12,12,07,1, 11.8,1,1, 6.590, 10564.888, 286.533, 52689.347 21/11/03,19:16:12,13,07,1, 11.8,1,1, 6.590, 10564.888, 286.500, 52689.284 21/11/03,19:16:12,14,07,1, 11.8,1,1, 6.590, 10564.897, 286.514, 52689.289 21/11/03,19:16:12,15,07,1, 11.8,1,1, 6.590, 10564.902, 286.535, 52689.306 21/11/03,19:16:12,16,07,1, 11.8,1,1, 6.590, 10564.892, 286.506, 52689.312 21/11/03,19:16:12,17,07,1, 11.8,1,1, 6.590, 10564.907, 286.506, 52689.312 21/11/03,19:16:12,18,07,1, 11.8,1,1, 6.590, 10564.879, 286.479, 52689.292 21/11/03,19:16:12,19,07,1, 11.8,1,1, 6.590, 10564.883, 286.472, 52689.276 21/11/03,19:16:13,00,07,1, 11.9,1,1, 6.592, 10564.878, 286.472, 52689.276 21/11/03,19:16:13,01,07,1, 11.9,1,1, 6.592, 10564.909, 286.482, 52689.292 21/11/03,19:16:13,02,07,1, 11.9,1,1, 6.592, 10564.865, 286.467, 52689.136 21/11/03,19:16:13,03,07,1, 11.9,1,1, 6.592, 10564.885, 286.490, 52689.295 21/11/03,19:16:13,04,07,1, 11.9,1,1, 6.592, 10564.912, 286.516, 52689.297 21/11/03,19:16:13,05,07,1, 11.9,1,1, 6.592, 10564.899, 286.503, 52689.294 21/11/03,19:16:13,06,07,1, 11.9,1,1, 6.592, 10564.898, 286.483, 52689.252 21/11/03,19:16:13,07,07,1, 11.9,1,1, 6.592, 10564.887, 286.470, 52689.279 21/11/03,19:16:13,08,07,1, 11.9,1,1, 6.592, 10564.869, 286.506, 52689.231 21/11/03,19:16:13,09,07,1, 11.9,1,1, 6.592, 10564.878, 286.507, 52689.286 21/11/03,19:16:13,10,07,1, 11.9,1,1, 6.592, 10564.880, 286.485, 52689.253 21/11/03,19:16:13,11,07,1, 11.9,1,1, 6.592, 10564.872, 286.481, 52689.232 21/11/03,19:16:13,12,07,1, 11.9,1,1, 6.592, 10564.875, 286.500, 52689.277 21/11/03,19:16:13,13,07,1, 11.9,1,1, 6.592, 10564.892, 286.491, 52689.264 21/11/03,19:16:13,14,07,1, 11.9,1,1, 6.592, 10564.893, 286.496, 52689.271 21/11/03,19:16:13,15,07,1, 11.9,1,1, 6.592, 10564.881, 286.494, 52689.257 21/11/03,19:16:13,16,07,1, 11.9,1,1, 6.592, 10564.907, 286.470, 52689.236 21/11/03,19:16:13,17,07,1, 11.9,1,1, 6.592, 10564.921, 286.478, 52689.239 21/11/03,19:16:13,18,07,1, 11.9,1,1, 6.592, 10564.928, 286.467, 52689.266 21/11/03,19:16:13,19,07,1, 11.9,1,1, 6.592, 10564.916, 286.490, 52689.264 21/11/03,19:16:14,00,07,1, 11.9,1,1, 6.590, 10564.911, 286.490, 52689.264 21/11/03,19:16:14,01,07,1, 11.9,1,1, 6.590, 10564.925, 286.504, 52689.270 21/11/03,19:16:14,02,07,1, 11.9,1,1, 6.590, 10564.926, 286.508, 52689.258 21/11/03,19:16:14,03,07,1, 11.9,1,1, 6.590, 10564.923, 286.516, 52689.267 21/11/03,19:16:14,04,07,1, 11.9,1,1, 6.590, 10564.938, 286.514, 52689.264 21/11/03,19:16:14,05,07,1, 11.9,1,1, 6.590, 10564.923, 286.476, 52689.280 21/11/03,19:16:14,06,07,1, 11.9,1,1, 6.590, 10564.907, 286.511, 52689.296 21/11/03,19:16:14,07,07,1, 11.9,1,1, 6.590, 10564.923, 286.522, 52689.267 21/11/03,19:16:14,08,07,1, 11.9,1,1, 6.590, 10564.937, 286.485, 52689.251 21/11/03,19:16:14,09,07,1, 11.9,1,1, 6.590, 10564.936, 286.488, 52689.263 21/11/03,19:16:14,10,07,1, 11.9,1,1, 6.590, 10564.921, 286.494, 52689.290 21/11/03,19:16:14,11,07,1, 11.9,1,1, 6.590, 10564.919, 286.503, 52689.268 21/11/03,19:16:14,12,07,1, 11.9,1,1, 6.590, 10564.953, 286.503, 52689.302 21/11/03,19:16:14,13,07,1, 11.9,1,1, 6.590, 10564.944, 286.505, 52689.260 21/11/03,19:16:14,14,07,1, 11.9,1,1, 6.590, 10564.926, 286.494, 52689.257 21/11/03,19:16:14,15,07,1, 11.9,1,1, 6.590, 10564.946, 286.527, 52689.237 21/11/03,19:16:14,16,07,1, 11.9,1,1, 6.590, 10564.932, 286.469, 52689.237 21/11/03,19:16:14,17,07,1, 11.9,1,1, 6.590, 10564.946, 286.477, 52689.215 21/11/03,19:16:14,18,07,1, 11.9,1,1, 6.590, 10564.925, 286.491, 52689.241 21/11/03,19:16:14,19,07,1, 11.9,1,1, 6.590, 10564.936, 286.467, 52689.255 21/11/03,19:16:15,00,07,1, 11.8,1,1, 6.589, 10564.928, 286.467, 52689.255 21/11/03,19:16:15,01,07,1, 11.8,1,1, 6.589, 10564.943, 286.486, 52689.257 21/11/03,19:16:15,02,07,1, 11.8,1,1, 6.589, 10564.957, 286.483, 52689.250 21/11/03,19:16:15,03,07,1, 11.8,1,1, 6.589, 10564.972, 286.499, 52689.284 21/11/03,19:16:15,04,07,1, 11.8,1,1, 6.589, 10564.945, 286.493, 52689.307 21/11/03,19:16:15,05,07,1, 11.8,1,1, 6.589, 10564.957, 286.469, 52689.232 21/11/03,19:16:15,06,07,1, 11.8,1,1, 6.589, 10564.980, 286.465, 52689.225 21/11/03,19:16:15,07,07,1, 11.8,1,1, 6.589, 10564.960, 286.492, 52689.266 21/11/03,19:16:15,08,07,1, 11.8,1,1, 6.589, 10564.949, 286.494, 52689.223 21/11/03,19:16:15,09,07,1, 11.8,1,1, 6.589, 10564.959, 286.490, 52689.278 21/11/03,19:16:15,10,07,1, 11.8,1,1, 6.589, 10564.956, 286.459, 52689.268 21/11/03,19:16:15,11,07,1, 11.8,1,1, 6.589, 10564.953, 286.481, 52689.241 21/11/03,19:16:15,12,07,1, 11.8,1,1, 6.589, 10564.953, 286.481, 52689.228 21/11/03,19:16:15,13,07,1, 11.8,1,1, 6.589, 10564.951, 286.469, 52689.245 21/11/03,19:16:15,14,07,1, 11.8,1,1, 6.589, 10564.966, 286.473, 52689.210 21/11/03,19:16:15,15,07,1, 11.8,1,1, 6.589, 10564.942, 286.503, 52689.240 21/11/03,19:16:15,16,07,1, 11.8,1,1, 6.589, 10564.957, 286.497, 52689.261 21/11/03,19:16:15,17,07,1, 11.8,1,1, 6.589, 10564.966, 286.476, 52689.231 21/11/03,19:16:15,18,07,1, 11.8,1,1, 6.589, 10564.957, 286.470, 52689.205 21/11/03,19:16:15,19,07,1, 11.8,1,1, 6.589, 10564.950, 286.471, 52689.015 21/11/03,19:16:16,00,07,1, 11.8,1,1, 6.591, 10564.945, 286.471, 52689.015 21/11/03,19:16:16,01,07,1, 11.8,1,1, 6.591, 10564.930, 286.490, 52689.234 21/11/03,19:16:16,02,07,1, 11.8,1,1, 6.591, 10564.941, 286.481, 52689.224 21/11/03,19:16:16,03,07,1, 11.8,1,1, 6.591, 10564.959, 286.465, 52689.189 21/11/03,19:16:16,04,07,1, 11.8,1,1, 6.591, 10564.954, 286.478, 52689.246 21/11/03,19:16:16,05,07,1, 11.8,1,1, 6.591, 10564.979, 286.472, 52689.195 21/11/03,19:16:16,06,07,1, 11.8,1,1, 6.591, 10564.959, 286.463, 52689.192 21/11/03,19:16:16,07,07,1, 11.8,1,1, 6.591, 10564.973, 286.446, 52689.235 21/11/03,19:16:16,08,07,1, 11.8,1,1, 6.591, 10564.968, 286.473, 52689.231 21/11/03,19:16:16,09,07,1, 11.8,1,1, 6.591, 10564.960, 286.462, 52689.236 21/11/03,19:16:16,10,07,1, 11.8,1,1, 6.591, 10564.959, 286.445, 52689.211 21/11/03,19:16:16,11,07,1, 11.8,1,1, 6.591, 10564.986, 286.463, 52689.220 21/11/03,19:16:16,12,07,1, 11.8,1,1, 6.591, 10565.004, 286.441, 52689.260 21/11/03,19:16:16,13,07,1, 11.8,1,1, 6.591, 10564.987, 286.446, 52689.257 21/11/03,19:16:16,14,07,1, 11.8,1,1, 6.591, 10564.998, 286.432, 52689.262 21/11/03,19:16:16,15,07,1, 11.8,1,1, 6.591, 10564.988, 286.444, 52689.245 21/11/03,19:16:16,16,07,1, 11.8,1,1, 6.591, 10565.009, 286.454, 52689.239 21/11/03,19:16:16,17,07,1, 11.8,1,1, 6.591, 10565.011, 286.451, 52689.214 21/11/03,19:16:16,18,07,1, 11.8,1,1, 6.591, 10565.024, 286.425, 52689.216 21/11/03,19:16:16,19,07,1, 11.8,1,1, 6.591, 10564.999, 286.419, 52688.946 21/11/03,19:16:17,00,07,1, 11.9,1,1, 6.588, 10564.995, 286.419, 52688.946 21/11/03,19:16:17,01,07,1, 11.9,1,1, 6.588, 10564.995, 286.454, 52689.189 21/11/03,19:16:17,02,07,1, 11.9,1,1, 6.588, 10565.000, 286.463, 52689.214 21/11/03,19:16:17,03,07,1, 11.9,1,1, 6.588, 10565.005, 286.460, 52689.234 21/11/03,19:16:17,04,07,1, 11.9,1,1, 6.588, 10565.014, 286.461, 52689.252 21/11/03,19:16:17,05,07,1, 11.9,1,1, 6.588, 10565.013, 286.453, 52689.258 21/11/03,19:16:17,06,07,1, 11.9,1,1, 6.588, 10565.027, 286.448, 52689.193 21/11/03,19:16:17,07,07,1, 11.9,1,1, 6.588, 10565.009, 286.445, 52689.226 21/11/03,19:16:17,08,07,1, 11.9,1,1, 6.588, 10565.018, 286.436, 52689.215 21/11/03,19:16:17,09,07,1, 11.9,1,1, 6.588, 10565.021, 286.433, 52689.200 21/11/03,19:16:17,10,07,1, 11.9,1,1, 6.588, 10565.015, 286.454, 52689.202 21/11/03,19:16:17,11,07,1, 11.9,1,1, 6.588, 10565.015, 286.442, 52689.190 21/11/03,19:16:17,12,07,1, 11.9,1,1, 6.588, 10565.013, 286.440, 52689.199 21/11/03,19:16:17,13,07,1, 11.9,1,1, 6.588, 10565.009, 286.426, 52689.269 21/11/03,19:16:17,14,07,1, 11.9,1,1, 6.588, 10565.042, 286.405, 52689.141 21/11/03,19:16:17,15,07,1, 11.9,1,1, 6.588, 10565.057, 286.408, 52689.167 21/11/03,19:16:17,16,07,1, 11.9,1,1, 6.588, 10565.034, 286.419, 52689.153 21/11/03,19:16:17,17,07,1, 11.9,1,1, 6.588, 10565.035, 286.417, 52689.163 21/11/03,19:16:17,18,07,1, 11.9,1,1, 6.588, 10565.036, 286.404, 52689.189 21/11/03,19:16:17,19,07,1, 11.9,1,1, 6.588, 10565.041, 286.418, 52689.171 21/11/03,19:16:18,00,06,1, 11.9,1,1, 6.593, 10565.037, 286.418, 52689.171 21/11/03,19:16:18,01,06,1, 11.9,1,1, 6.593, 10565.025, 286.394, 52689.144 21/11/03,19:16:18,02,06,1, 11.9,1,1, 6.593, 10565.053, 286.400, 52689.167 21/11/03,19:16:18,03,06,1, 11.9,1,1, 6.593, 10565.055, 286.434, 52689.192 21/11/03,19:16:18,04,06,1, 11.9,1,1, 6.593, 10565.029, 286.435, 52689.184 21/11/03,19:16:18,05,06,1, 11.9,1,1, 6.593, 10565.046, 286.406, 52689.182 21/11/03,19:16:18,06,06,1, 11.9,1,1, 6.593, 10565.060, 286.400, 52689.150 21/11/03,19:16:18,07,06,1, 11.9,1,1, 6.593, 10565.044, 286.409, 52689.151 21/11/03,19:16:18,08,06,1, 11.9,1,1, 6.593, 10565.069, 286.405, 52689.173 21/11/03,19:16:18,09,06,1, 11.9,1,1, 6.593, 10565.040, 286.370, 52689.161 21/11/03,19:16:18,10,06,1, 11.9,1,1, 6.593, 10565.042, 286.384, 52689.167 21/11/03,19:16:18,11,06,1, 11.9,1,1, 6.593, 10565.068, 286.406, 52689.155 21/11/03,19:16:18,12,06,1, 11.9,1,1, 6.593, 10565.068, 286.376, 52689.179 21/11/03,19:16:18,13,06,1, 11.9,1,1, 6.593, 10565.047, 286.369, 52689.135 21/11/03,19:16:18,14,06,1, 11.9,1,1, 6.593, 10565.045, 286.387, 52689.141 21/11/03,19:16:18,15,06,1, 11.9,1,1, 6.593, 10565.058, 286.383, 52689.158 21/11/03,19:16:18,16,06,1, 11.9,1,1, 6.593, 10565.065, 286.393, 52689.188 21/11/03,19:16:18,17,06,1, 11.9,1,1, 6.593, 10565.078, 286.394, 52689.196 21/11/03,19:16:18,18,06,1, 11.9,1,1, 6.593, 10565.071, 286.380, 52689.187 21/11/03,19:16:18,19,06,1, 11.9,1,1, 6.593, 10565.093, 286.393, 52689.208 21/11/03,19:16:19,00,06,1, 11.9,1,1, 6.589, 10565.087, 286.393, 52689.208 21/11/03,19:16:19,01,06,1, 11.9,1,1, 6.589, 10565.070, 286.391, 52689.200 21/11/03,19:16:19,02,06,1, 11.9,1,1, 6.589, 10565.069, 286.372, 52689.168 21/11/03,19:16:19,03,06,1, 11.9,1,1, 6.589, 10565.099, 286.381, 52689.195 21/11/03,19:16:19,04,06,1, 11.9,1,1, 6.589, 10565.079, 286.405, 52689.164 21/11/03,19:16:19,05,06,1, 11.9,1,1, 6.589, 10565.070, 286.399, 52689.171 21/11/03,19:16:19,06,06,1, 11.9,1,1, 6.589, 10565.080, 286.376, 52689.166 21/11/03,19:16:19,07,06,1, 11.9,1,1, 6.589, 10565.089, 286.384, 52689.186 21/11/03,19:16:19,08,06,1, 11.9,1,1, 6.589, 10565.104, 286.417, 52689.176 21/11/03,19:16:19,09,06,1, 11.9,1,1, 6.589, 10565.095, 286.409, 52689.169 21/11/03,19:16:19,10,06,1, 11.9,1,1, 6.589, 10565.095, 286.403, 52689.148 21/11/03,19:16:19,11,06,1, 11.9,1,1, 6.589, 10565.092, 286.390, 52689.203 21/11/03,19:16:19,12,06,1, 11.9,1,1, 6.589, 10565.100, 286.385, 52689.168 21/11/03,19:16:19,13,06,1, 11.9,1,1, 6.589, 10565.108, 286.392, 52689.144 21/11/03,19:16:19,14,06,1, 11.9,1,1, 6.589, 10565.075, 286.394, 52689.196 21/11/03,19:16:19,15,06,1, 11.9,1,1, 6.589, 10565.128, 286.371, 52689.166 21/11/03,19:16:19,16,06,1, 11.9,1,1, 6.589, 10565.082, 286.369, 52689.146 21/11/03,19:16:19,17,06,1, 11.9,1,1, 6.589, 10565.098, 286.384, 52689.166 21/11/03,19:16:19,18,06,1, 11.9,1,1, 6.589, 10565.106, 286.366, 52689.181 21/11/03,19:16:19,19,06,1, 11.9,1,1, 6.589, 10565.115, 286.376, 52689.183 21/11/03,19:16:20,00,06,1, 11.9,1,1, 6.595, 10565.112, 286.376, 52689.183 21/11/03,19:16:20,01,06,1, 11.9,1,1, 6.595, 10565.111, 286.387, 52689.191 21/11/03,19:16:20,02,06,1, 11.9,1,1, 6.595, 10565.109, 286.382, 52689.167 21/11/03,19:16:20,03,06,1, 11.9,1,1, 6.595, 10565.108, 286.407, 52689.180 21/11/03,19:16:20,04,06,1, 11.9,1,1, 6.595, 10565.110, 286.381, 52689.188 21/11/03,19:16:20,05,06,1, 11.9,1,1, 6.595, 10565.126, 286.377, 52689.174 21/11/03,19:16:20,06,06,1, 11.9,1,1, 6.595, 10565.125, 286.359, 52689.149 21/11/03,19:16:20,07,06,1, 11.9,1,1, 6.595, 10565.110, 286.324, 52689.132 21/11/03,19:16:20,08,06,1, 11.9,1,1, 6.595, 10565.122, 286.341, 52689.141 21/11/03,19:16:20,09,06,1, 11.9,1,1, 6.595, 10565.132, 286.375, 52689.172 21/11/03,19:16:20,10,06,1, 11.9,1,1, 6.595, 10565.116, 286.361, 52689.155 21/11/03,19:16:20,11,06,1, 11.9,1,1, 6.595, 10565.122, 286.343, 52689.172 21/11/03,19:16:20,12,06,1, 11.9,1,1, 6.595, 10565.154, 286.372, 52689.202 21/11/03,19:16:20,13,06,1, 11.9,1,1, 6.595, 10565.119, 286.355, 52689.122 21/11/03,19:16:20,14,06,1, 11.9,1,1, 6.595, 10565.119, 286.361, 52689.164 21/11/03,19:16:20,15,06,1, 11.9,1,1, 6.595, 10565.134, 286.354, 52689.189 21/11/03,19:16:20,16,06,1, 11.9,1,1, 6.595, 10565.121, 286.339, 52689.159 21/11/03,19:16:20,17,06,1, 11.9,1,1, 6.595, 10565.118, 286.370, 52689.148 21/11/03,19:16:20,18,06,1, 11.9,1,1, 6.595, 10565.161, 286.344, 52689.149 21/11/03,19:16:20,19,06,1, 11.9,1,1, 6.595, 10565.143, 286.315, 52689.142 21/11/03,19:16:21,00,06,1, 11.8,1,1, 6.591, 10565.137, 286.315, 52689.142 21/11/03,19:16:21,01,06,1, 11.8,1,1, 6.591, 10565.150, 286.320, 52689.130 21/11/03,19:16:21,02,06,1, 11.8,1,1, 6.591, 10565.142, 286.331, 52689.129 21/11/03,19:16:21,03,06,1, 11.8,1,1, 6.591, 10565.137, 286.360, 52689.175 21/11/03,19:16:21,04,06,1, 11.8,1,1, 6.591, 10565.150, 286.355, 52689.130 21/11/03,19:16:21,05,06,1, 11.8,1,1, 6.591, 10565.157, 286.300, 52689.112 21/11/03,19:16:21,06,06,1, 11.8,1,1, 6.591, 10565.148, 286.339, 52689.154 21/11/03,19:16:21,07,06,1, 11.8,1,1, 6.591, 10565.123, 286.349, 52689.156 21/11/03,19:16:21,08,06,1, 11.8,1,1, 6.591, 10565.135, 286.324, 52689.115 21/11/03,19:16:21,09,06,1, 11.8,1,1, 6.591, 10565.152, 286.325, 52689.120 21/11/03,19:16:21,10,06,1, 11.8,1,1, 6.591, 10565.159, 286.312, 52689.112 21/11/03,19:16:21,11,06,1, 11.8,1,1, 6.591, 10565.141, 286.318, 52689.115 21/11/03,19:16:21,12,06,1, 11.8,1,1, 6.591, 10565.170, 286.328, 52689.171 21/11/03,19:16:21,13,06,1, 11.8,1,1, 6.591, 10565.167, 286.329, 52689.138 21/11/03,19:16:21,14,06,1, 11.8,1,1, 6.591, 10565.156, 286.308, 52689.163 21/11/03,19:16:21,15,06,1, 11.8,1,1, 6.591, 10565.191, 286.358, 52689.208 21/11/03,19:16:21,16,06,1, 11.8,1,1, 6.591, 10565.153, 286.342, 52689.201 21/11/03,19:16:21,17,06,1, 11.8,1,1, 6.591, 10565.178, 286.331, 52689.155 21/11/03,19:16:21,18,06,1, 11.8,1,1, 6.591, 10565.178, 286.350, 52689.132 21/11/03,19:16:21,19,06,1, 11.8,1,1, 6.591, 10565.180, 286.332, 52689.134 21/11/03,19:16:22,00,07,1, 11.9,1,1, 6.592, 10565.178, 286.332, 52689.134 21/11/03,19:16:22,01,07,1, 11.9,1,1, 6.592, 10565.163, 286.338, 52689.127 21/11/03,19:16:22,02,07,1, 11.9,1,1, 6.592, 10565.153, 286.314, 52689.134 21/11/03,19:16:22,03,07,1, 11.9,1,1, 6.592, 10565.172, 286.324, 52689.124 21/11/03,19:16:22,04,07,1, 11.9,1,1, 6.592, 10565.189, 286.333, 52689.161 21/11/03,19:16:22,05,07,1, 11.9,1,1, 6.592, 10565.151, 286.300, 52689.137 21/11/03,19:16:22,06,07,1, 11.9,1,1, 6.592, 10565.156, 286.307, 52689.128 21/11/03,19:16:22,07,07,1, 11.9,1,1, 6.592, 10565.151, 286.315, 52689.148 21/11/03,19:16:22,08,07,1, 11.9,1,1, 6.592, 10565.155, 286.276, 52689.138 21/11/03,19:16:22,09,07,1, 11.9,1,1, 6.592, 10565.205, 286.318, 52689.123 21/11/03,19:16:22,10,07,1, 11.9,1,1, 6.592, 10565.149, 286.291, 52689.134 21/11/03,19:16:22,11,07,1, 11.9,1,1, 6.592, 10565.170, 286.275, 52689.089 21/11/03,19:16:22,12,07,1, 11.9,1,1, 6.592, 10565.164, 286.300, 52689.145 21/11/03,19:16:22,13,07,1, 11.9,1,1, 6.592, 10565.188, 286.303, 52689.111 21/11/03,19:16:22,14,07,1, 11.9,1,1, 6.592, 10565.188, 286.296, 52689.133 21/11/03,19:16:22,15,07,1, 11.9,1,1, 6.592, 10565.175, 286.286, 52689.149 21/11/03,19:16:22,16,07,1, 11.9,1,1, 6.592, 10565.205, 286.298, 52689.099 21/11/03,19:16:22,17,07,1, 11.9,1,1, 6.592, 10565.206, 286.280, 52689.093 21/11/03,19:16:22,18,07,1, 11.9,1,1, 6.592, 10565.182, 286.299, 52689.131 21/11/03,19:16:22,19,07,1, 11.9,1,1, 6.592, 10565.196, 286.287, 52689.157 21/11/03,19:16:23,00,07,1, 11.9,1,1, 6.592, 10565.195, 286.287, 52689.157 21/11/03,19:16:23,01,07,1, 11.9,1,1, 6.592, 10565.207, 286.318, 52689.143 21/11/03,19:16:23,02,07,1, 11.9,1,1, 6.592, 10565.210, 286.309, 52689.136 21/11/03,19:16:23,03,07,1, 11.9,1,1, 6.592, 10565.192, 286.290, 52689.138 21/11/03,19:16:23,04,07,1, 11.9,1,1, 6.592, 10565.198, 286.293, 52689.143 21/11/03,19:16:23,05,07,1, 11.9,1,1, 6.592, 10565.197, 286.296, 52689.133 21/11/03,19:16:23,06,07,1, 11.9,1,1, 6.592, 10565.202, 286.302, 52689.122 21/11/03,19:16:23,07,07,1, 11.9,1,1, 6.592, 10565.186, 286.285, 52689.118 21/11/03,19:16:23,08,07,1, 11.9,1,1, 6.592, 10565.192, 286.285, 52689.119 21/11/03,19:16:23,09,07,1, 11.9,1,1, 6.592, 10565.205, 286.284, 52689.100 21/11/03,19:16:23,10,07,1, 11.9,1,1, 6.592, 10565.203, 286.308, 52689.184 21/11/03,19:16:23,11,07,1, 11.9,1,1, 6.592, 10565.217, 286.287, 52689.145 21/11/03,19:16:23,12,07,1, 11.9,1,1, 6.592, 10565.235, 286.275, 52689.080 21/11/03,19:16:23,13,07,1, 11.9,1,1, 6.592, 10565.205, 286.281, 52689.123 21/11/03,19:16:23,14,07,1, 11.9,1,1, 6.592, 10565.248, 286.277, 52689.132 21/11/03,19:16:23,15,07,1, 11.9,1,1, 6.592, 10565.217, 286.267, 52689.086 21/11/03,19:16:23,16,07,1, 11.9,1,1, 6.592, 10565.219, 286.290, 52689.105 21/11/03,19:16:23,17,07,1, 11.9,1,1, 6.592, 10565.214, 286.269, 52689.103 21/11/03,19:16:23,18,07,1, 11.9,1,1, 6.592, 10565.218, 286.275, 52689.116 21/11/03,19:16:23,19,07,1, 11.9,1,1, 6.592, 10565.247, 286.300, 52689.115 21/11/03,19:16:24,00,07,1, 11.9,1,1, 6.591, 10565.245, 286.300, 52689.115 21/11/03,19:16:24,01,07,1, 11.9,1,1, 6.591, 10565.214, 286.264, 52689.116 21/11/03,19:16:24,02,07,1, 11.9,1,1, 6.591, 10565.243, 286.257, 52689.138 21/11/03,19:16:24,03,07,1, 11.9,1,1, 6.591, 10565.234, 286.260, 52689.085 21/11/03,19:16:24,04,07,1, 11.9,1,1, 6.591, 10565.207, 286.269, 52689.094 21/11/03,19:16:24,05,07,1, 11.9,1,1, 6.591, 10565.182, 286.238, 52689.113 21/11/03,19:16:24,06,07,1, 11.9,1,1, 6.591, 10565.230, 286.267, 52689.355 21/11/03,19:16:24,07,07,1, 11.9,1,1, 6.591, 10565.251, 286.243, 52689.046 21/11/03,19:16:24,08,07,1, 11.9,1,1, 6.591, 10565.246, 286.262, 52689.031 21/11/03,19:16:24,09,07,1, 11.9,1,1, 6.591, 10565.244, 286.250, 52689.035 21/11/03,19:16:24,10,07,1, 11.9,1,1, 6.591, 10565.229, 286.243, 52689.059 21/11/03,19:16:24,11,07,1, 11.9,1,1, 6.591, 10565.230, 286.257, 52689.074 21/11/03,19:16:24,12,07,1, 11.9,1,1, 6.591, 10565.248, 286.260, 52689.102 21/11/03,19:16:24,13,07,1, 11.9,1,1, 6.591, 10565.231, 286.243, 52689.047 21/11/03,19:16:24,14,07,1, 11.9,1,1, 6.591, 10565.223, 286.226, 52689.046 21/11/03,19:16:24,15,07,1, 11.9,1,1, 6.591, 10565.240, 286.237, 52689.042 21/11/03,19:16:24,16,07,1, 11.9,1,1, 6.591, 10565.229, 286.237, 52689.060 21/11/03,19:16:24,17,07,1, 11.9,1,1, 6.591, 10565.248, 286.212, 52689.081 21/11/03,19:16:24,18,07,1, 11.9,1,1, 6.591, 10565.237, 286.209, 52689.075 21/11/03,19:16:24,19,07,1, 11.9,1,1, 6.591, 10565.245, 286.235, 52689.067 21/11/03,19:16:25,00,07,1, 11.8,1,1, 6.593, 10565.237, 286.235, 52689.067 21/11/03,19:16:25,01,07,1, 11.8,1,1, 6.593, 10565.259, 286.212, 52689.085 21/11/03,19:16:25,02,07,1, 11.8,1,1, 6.593, 10565.232, 286.235, 52689.099 21/11/03,19:16:25,03,07,1, 11.8,1,1, 6.593, 10565.249, 286.240, 52689.095 21/11/03,19:16:25,04,07,1, 11.8,1,1, 6.593, 10565.229, 286.256, 52689.047 21/11/03,19:16:25,05,07,1, 11.8,1,1, 6.593, 10565.249, 286.255, 52689.084 21/11/03,19:16:25,06,07,1, 11.8,1,1, 6.593, 10565.267, 286.228, 52689.052 21/11/03,19:16:25,07,07,1, 11.8,1,1, 6.593, 10565.252, 286.240, 52689.035 21/11/03,19:16:25,08,07,1, 11.8,1,1, 6.593, 10565.242, 286.241, 52689.068 21/11/03,19:16:25,09,07,1, 11.8,1,1, 6.593, 10565.258, 286.240, 52689.030 21/11/03,19:16:25,10,07,1, 11.8,1,1, 6.593, 10565.270, 286.230, 52689.037 21/11/03,19:16:25,11,07,1, 11.8,1,1, 6.593, 10565.266, 286.208, 52689.026 21/11/03,19:16:25,12,07,1, 11.8,1,1, 6.593, 10565.265, 286.223, 52689.017 21/11/03,19:16:25,13,07,1, 11.8,1,1, 6.593, 10565.251, 286.210, 52689.029 21/11/03,19:16:25,14,07,1, 11.8,1,1, 6.593, 10565.276, 286.207, 52689.027 21/11/03,19:16:25,15,07,1, 11.8,1,1, 6.593, 10565.284, 286.212, 52689.014 21/11/03,19:16:25,16,07,1, 11.8,1,1, 6.593, 10565.286, 286.205, 52689.061 21/11/03,19:16:25,17,07,1, 11.8,1,1, 6.593, 10565.277, 286.222, 52689.032 21/11/03,19:16:25,18,07,1, 11.8,1,1, 6.593, 10565.269, 286.196, 52689.016 21/11/03,19:16:25,19,07,1, 11.8,1,1, 6.593, 10565.248, 286.209, 52689.007 21/11/03,19:16:26,00,07,1, 11.9,1,1, 6.595, 10565.245, 286.209, 52689.007 21/11/03,19:16:26,01,07,1, 11.9,1,1, 6.595, 10565.298, 286.218, 52689.058 21/11/03,19:16:26,02,07,1, 11.9,1,1, 6.595, 10565.267, 286.203, 52689.034 21/11/03,19:16:26,03,07,1, 11.9,1,1, 6.595, 10565.293, 286.194, 52689.050 21/11/03,19:16:26,04,07,1, 11.9,1,1, 6.595, 10565.291, 286.191, 52689.093 21/11/03,19:16:26,05,07,1, 11.9,1,1, 6.595, 10565.279, 286.197, 52689.074 21/11/03,19:16:26,06,07,1, 11.9,1,1, 6.595, 10565.318, 286.189, 52689.008 21/11/03,19:16:26,07,07,1, 11.9,1,1, 6.595, 10565.274, 286.209, 52689.025 21/11/03,19:16:26,08,07,1, 11.9,1,1, 6.595, 10565.306, 286.178, 52689.005 21/11/03,19:16:26,09,07,1, 11.9,1,1, 6.595, 10565.279, 286.201, 52689.013 21/11/03,19:16:26,10,07,1, 11.9,1,1, 6.595, 10565.274, 286.175, 52689.074 21/11/03,19:16:26,11,07,1, 11.9,1,1, 6.595, 10565.300, 286.187, 52689.003 21/11/03,19:16:26,12,07,1, 11.9,1,1, 6.595, 10565.285, 286.201, 52689.056 21/11/03,19:16:26,13,07,1, 11.9,1,1, 6.595, 10565.304, 286.185, 52689.289 21/11/03,19:16:26,14,07,1, 11.9,1,1, 6.595, 10565.366, 286.195, 52688.915 21/11/03,19:16:26,15,07,1, 11.9,1,1, 6.595, 10565.313, 286.187, 52688.972 21/11/03,19:16:26,16,07,1, 11.9,1,1, 6.595, 10565.312, 286.159, 52689.025 21/11/03,19:16:26,17,07,1, 11.9,1,1, 6.595, 10565.320, 286.178, 52689.016 21/11/03,19:16:26,18,07,1, 11.9,1,1, 6.595, 10565.318, 286.173, 52689.052 21/11/03,19:16:26,19,07,1, 11.9,1,1, 6.595, 10565.314, 286.179, 52689.033 21/11/03,19:16:27,00,07,1, 11.9,1,1, 6.593, 10565.312, 286.179, 52689.033 21/11/03,19:16:27,01,07,1, 11.9,1,1, 6.593, 10565.333, 286.179, 52689.047 21/11/03,19:16:27,02,07,1, 11.9,1,1, 6.593, 10565.331, 286.183, 52689.041 21/11/03,19:16:27,03,07,1, 11.9,1,1, 6.593, 10565.318, 286.180, 52689.034 21/11/03,19:16:27,04,07,1, 11.9,1,1, 6.593, 10565.308, 286.158, 52689.041 21/11/03,19:16:27,05,07,1, 11.9,1,1, 6.593, 10565.304, 286.160, 52689.063 21/11/03,19:16:27,06,07,1, 11.9,1,1, 6.593, 10565.321, 286.180, 52689.034 21/11/03,19:16:27,07,07,1, 11.9,1,1, 6.593, 10565.325, 286.147, 52688.867 21/11/03,19:16:27,08,07,1, 11.9,1,1, 6.593, 10565.340, 286.155, 52689.095 21/11/03,19:16:27,09,07,1, 11.9,1,1, 6.593, 10565.325, 286.172, 52689.035 21/11/03,19:16:27,10,07,1, 11.9,1,1, 6.593, 10565.334, 286.158, 52689.073 21/11/03,19:16:27,11,07,1, 11.9,1,1, 6.593, 10565.324, 286.171, 52689.005 21/11/03,19:16:27,12,07,1, 11.9,1,1, 6.593, 10565.295, 286.150, 52689.021 21/11/03,19:16:27,13,07,1, 11.9,1,1, 6.593, 10565.305, 286.164, 52689.063 21/11/03,19:16:27,14,07,1, 11.9,1,1, 6.593, 10565.299, 286.144, 52689.044 21/11/03,19:16:27,15,07,1, 11.9,1,1, 6.593, 10565.328, 286.157, 52689.015 21/11/03,19:16:27,16,07,1, 11.9,1,1, 6.593, 10565.334, 286.128, 52689.000 21/11/03,19:16:27,17,07,1, 11.9,1,1, 6.593, 10565.299, 286.134, 52689.001 21/11/03,19:16:27,18,07,1, 11.9,1,1, 6.593, 10565.319, 286.160, 52689.013 21/11/03,19:16:27,19,07,1, 11.9,1,1, 6.593, 10565.320, 286.152, 52689.033 21/11/03,19:16:28,00,07,1, 11.9,1,1, 6.590, 10565.320, 286.152, 52689.033 21/11/03,19:16:28,01,07,1, 11.9,1,1, 6.590, 10565.340, 286.128, 52688.996 21/11/03,19:16:28,02,07,1, 11.9,1,1, 6.590, 10565.319, 286.125, 52689.000 21/11/03,19:16:28,03,07,1, 11.9,1,1, 6.590, 10565.317, 286.166, 52689.033 21/11/03,19:16:28,04,07,1, 11.9,1,1, 6.590, 10565.356, 286.143, 52689.044 21/11/03,19:16:28,05,07,1, 11.9,1,1, 6.590, 10565.342, 286.114, 52689.040 21/11/03,19:16:28,06,07,1, 11.9,1,1, 6.590, 10565.331, 286.142, 52689.001 21/11/03,19:16:28,07,07,1, 11.9,1,1, 6.590, 10565.342, 286.175, 52689.045 21/11/03,19:16:28,08,07,1, 11.9,1,1, 6.590, 10565.314, 286.103, 52689.018 21/11/03,19:16:28,09,07,1, 11.9,1,1, 6.590, 10565.328, 286.140, 52689.005 21/11/03,19:16:28,10,07,1, 11.9,1,1, 6.590, 10565.337, 286.150, 52689.014 21/11/03,19:16:28,11,07,1, 11.9,1,1, 6.590, 10565.337, 286.119, 52689.030 21/11/03,19:16:28,12,07,1, 11.9,1,1, 6.590, 10565.331, 286.163, 52689.027 21/11/03,19:16:28,13,07,1, 11.9,1,1, 6.590, 10565.330, 286.138, 52689.135 21/11/03,19:16:28,14,07,1, 11.9,1,1, 6.590, 10565.314, 286.123, 52688.936 21/11/03,19:16:28,15,07,1, 11.9,1,1, 6.590, 10565.327, 286.168, 52688.962 21/11/03,19:16:28,16,07,1, 11.9,1,1, 6.590, 10565.331, 286.126, 52689.003 21/11/03,19:16:28,17,07,1, 11.9,1,1, 6.590, 10565.339, 286.135, 52688.930 21/11/03,19:16:28,18,07,1, 11.9,1,1, 6.590, 10565.350, 286.127, 52689.003 21/11/03,19:16:28,19,07,1, 11.9,1,1, 6.590, 10565.331, 286.148, 52688.999 21/11/03,19:16:29,00,08,1, 11.8,1,1, 6.594, 10565.329, 286.148, 52688.999 21/11/03,19:16:29,01,08,1, 11.8,1,1, 6.594, 10565.375, 286.133, 52689.018 21/11/03,19:16:29,02,08,1, 11.8,1,1, 6.594, 10565.340, 286.093, 52689.003 21/11/03,19:16:29,03,08,1, 11.8,1,1, 6.594, 10565.329, 286.117, 52688.968 21/11/03,19:16:29,04,08,1, 11.8,1,1, 6.594, 10565.356, 286.115, 52689.005 21/11/03,19:16:29,05,08,1, 11.8,1,1, 6.594, 10565.354, 286.119, 52689.035 21/11/03,19:16:29,06,08,1, 11.8,1,1, 6.594, 10565.355, 286.097, 52689.015 21/11/03,19:16:29,07,08,1, 11.8,1,1, 6.594, 10565.348, 286.110, 52688.989 21/11/03,19:16:29,08,08,1, 11.8,1,1, 6.594, 10565.363, 286.115, 52688.981 21/11/03,19:16:29,09,08,1, 11.8,1,1, 6.594, 10565.338, 286.128, 52688.985 21/11/03,19:16:29,10,08,1, 11.8,1,1, 6.594, 10565.336, 286.113, 52689.011 21/11/03,19:16:29,11,08,1, 11.8,1,1, 6.594, 10565.317, 286.093, 52688.969 21/11/03,19:16:29,12,08,1, 11.8,1,1, 6.594, 10565.375, 286.107, 52688.968 21/11/03,19:16:29,13,08,1, 11.8,1,1, 6.594, 10565.349, 286.100, 52688.946 21/11/03,19:16:29,14,08,1, 11.8,1,1, 6.594, 10565.373, 286.102, 52688.970 21/11/03,19:16:29,15,08,1, 11.8,1,1, 6.594, 10565.357, 286.107, 52688.989 21/11/03,19:16:29,16,08,1, 11.8,1,1, 6.594, 10565.365, 286.096, 52688.993 21/11/03,19:16:29,17,08,1, 11.8,1,1, 6.594, 10565.360, 286.109, 52688.964 21/11/03,19:16:29,18,08,1, 11.8,1,1, 6.594, 10565.363, 286.094, 52688.956 21/11/03,19:16:29,19,08,1, 11.8,1,1, 6.594, 10565.370, 286.107, 52688.940 21/11/03,19:16:30,00,08,1, 11.9,1,1, 6.591, 10565.362, 286.107, 52688.940 21/11/03,19:16:30,01,08,1, 11.9,1,1, 6.591, 10565.345, 286.103, 52688.990 21/11/03,19:16:30,02,08,1, 11.9,1,1, 6.591, 10565.337, 286.061, 52688.976 21/11/03,19:16:30,03,08,1, 11.9,1,1, 6.591, 10565.357, 286.100, 52688.942 21/11/03,19:16:30,04,08,1, 11.9,1,1, 6.591, 10565.372, 286.092, 52688.984 21/11/03,19:16:30,05,08,1, 11.9,1,1, 6.591, 10565.351, 286.121, 52689.143 21/11/03,19:16:30,06,08,1, 11.9,1,1, 6.591, 10565.341, 286.103, 52688.920 21/11/03,19:16:30,07,08,1, 11.9,1,1, 6.591, 10565.331, 286.085, 52688.959 21/11/03,19:16:30,08,08,1, 11.9,1,1, 6.591, 10565.372, 286.089, 52688.924 21/11/03,19:16:30,09,08,1, 11.9,1,1, 6.591, 10565.361, 286.083, 52688.940 21/11/03,19:16:30,10,08,1, 11.9,1,1, 6.591, 10565.354, 286.077, 52688.986 21/11/03,19:16:30,11,08,1, 11.9,1,1, 6.591, 10565.379, 286.081, 52688.953 21/11/03,19:16:30,12,08,1, 11.9,1,1, 6.591, 10565.373, 286.072, 52688.969 21/11/03,19:16:30,13,08,1, 11.9,1,1, 6.591, 10565.353, 286.115, 52688.928 21/11/03,19:16:30,14,08,1, 11.9,1,1, 6.591, 10565.371, 286.067, 52688.898 21/11/03,19:16:30,15,08,1, 11.9,1,1, 6.591, 10565.339, 286.066, 52688.905 21/11/03,19:16:30,16,08,1, 11.9,1,1, 6.591, 10565.359, 286.092, 52688.927 21/11/03,19:16:30,17,08,1, 11.9,1,1, 6.591, 10565.378, 286.065, 52688.892 21/11/03,19:16:30,18,08,1, 11.9,1,1, 6.591, 10565.365, 286.068, 52688.937 21/11/03,19:16:30,19,08,1, 11.9,1,1, 6.591, 10565.385, 286.059, 52688.952 21/11/03,19:16:31,00,07,1, 11.9,1,1, 6.592, 10565.379, 286.059, 52688.952 21/11/03,19:16:31,01,07,1, 11.9,1,1, 6.592, 10565.380, 286.073, 52688.932 21/11/03,19:16:31,02,07,1, 11.9,1,1, 6.592, 10565.365, 286.077, 52688.912 21/11/03,19:16:31,03,07,1, 11.9,1,1, 6.592, 10565.388, 286.077, 52688.945 21/11/03,19:16:31,04,07,1, 11.9,1,1, 6.592, 10565.353, 286.053, 52688.911 21/11/03,19:16:31,05,07,1, 11.9,1,1, 6.592, 10565.383, 286.062, 52688.912 21/11/03,19:16:31,06,07,1, 11.9,1,1, 6.592, 10565.358, 286.053, 52688.808 21/11/03,19:16:31,07,07,1, 11.9,1,1, 6.592, 10565.396, 286.054, 52689.036 21/11/03,19:16:31,08,07,1, 11.9,1,1, 6.592, 10565.393, 286.055, 52688.904 21/11/03,19:16:31,09,07,1, 11.9,1,1, 6.592, 10565.379, 286.038, 52688.944 21/11/03,19:16:31,10,07,1, 11.9,1,1, 6.592, 10565.389, 286.044, 52688.944 21/11/03,19:16:31,11,07,1, 11.9,1,1, 6.592, 10565.389, 286.058, 52688.951 21/11/03,19:16:31,12,07,1, 11.9,1,1, 6.592, 10565.385, 286.057, 52688.971 21/11/03,19:16:31,13,07,1, 11.9,1,1, 6.592, 10565.380, 286.036, 52688.930 21/11/03,19:16:31,14,07,1, 11.9,1,1, 6.592, 10565.391, 286.087, 52688.972 21/11/03,19:16:31,15,07,1, 11.9,1,1, 6.592, 10565.415, 286.052, 52688.916 21/11/03,19:16:31,16,07,1, 11.9,1,1, 6.592, 10565.388, 286.047, 52688.953 21/11/03,19:16:31,17,07,1, 11.9,1,1, 6.592, 10565.362, 286.035, 52688.987 21/11/03,19:16:31,18,07,1, 11.9,1,1, 6.592, 10565.378, 286.042, 52688.960 21/11/03,19:16:31,19,07,1, 11.9,1,1, 6.592, 10565.399, 286.051, 52688.961 21/11/03,19:16:32,00,08,1, 11.9,1,1, 6.593, 10565.395, 286.051, 52688.961 21/11/03,19:16:32,01,08,1, 11.9,1,1, 6.593, 10565.369, 286.068, 52688.884 21/11/03,19:16:32,02,08,1, 11.9,1,1, 6.593, 10565.428, 286.041, 52688.943 21/11/03,19:16:32,03,08,1, 11.9,1,1, 6.593, 10565.409, 286.051, 52688.932 21/11/03,19:16:32,04,08,1, 11.9,1,1, 6.593, 10565.395, 286.031, 52688.932 21/11/03,19:16:32,05,08,1, 11.9,1,1, 6.593, 10565.414, 286.024, 52688.897 21/11/03,19:16:32,06,08,1, 11.9,1,1, 6.593, 10565.399, 286.037, 52688.923 21/11/03,19:16:32,07,08,1, 11.9,1,1, 6.593, 10565.391, 286.020, 52688.932 21/11/03,19:16:32,08,08,1, 11.9,1,1, 6.593, 10565.392, 286.027, 52688.900 21/11/03,19:16:32,09,08,1, 11.9,1,1, 6.593, 10565.413, 286.025, 52688.917 21/11/03,19:16:32,10,08,1, 11.9,1,1, 6.593, 10565.395, 286.003, 52688.907 21/11/03,19:16:32,11,08,1, 11.9,1,1, 6.593, 10565.393, 286.018, 52688.945 21/11/03,19:16:32,12,08,1, 11.9,1,1, 6.593, 10565.410, 286.023, 52688.948 21/11/03,19:16:32,13,08,1, 11.9,1,1, 6.593, 10565.397, 286.026, 52688.876 21/11/03,19:16:32,14,08,1, 11.9,1,1, 6.593, 10565.395, 286.029, 52688.890 21/11/03,19:16:32,15,08,1, 11.9,1,1, 6.593, 10565.406, 286.042, 52688.931 21/11/03,19:16:32,16,08,1, 11.9,1,1, 6.593, 10565.409, 286.024, 52688.918 21/11/03,19:16:32,17,08,1, 11.9,1,1, 6.593, 10565.428, 286.007, 52688.941 21/11/03,19:16:32,18,08,1, 11.9,1,1, 6.593, 10565.420, 286.026, 52688.902 21/11/03,19:16:32,19,08,1, 11.9,1,1, 6.593, 10565.394, 285.993, 52688.910 21/11/03,19:16:33,00,07,1, 11.8,1,1, 6.588, 10565.387, 285.993, 52688.910 21/11/03,19:16:33,01,07,1, 11.8,1,1, 6.588, 10565.416, 286.028, 52688.932 21/11/03,19:16:33,02,07,1, 11.8,1,1, 6.588, 10565.415, 286.002, 52688.909 21/11/03,19:16:33,03,07,1, 11.8,1,1, 6.588, 10565.416, 286.014, 52688.908 21/11/03,19:16:33,04,07,1, 11.8,1,1, 6.588, 10565.416, 286.035, 52688.955 21/11/03,19:16:33,05,07,1, 11.8,1,1, 6.588, 10565.401, 286.010, 52688.911 21/11/03,19:16:33,06,07,1, 11.8,1,1, 6.588, 10565.436, 285.996, 52688.898 21/11/03,19:16:33,07,07,1, 11.8,1,1, 6.588, 10565.415, 285.999, 52688.943 21/11/03,19:16:33,08,07,1, 11.8,1,1, 6.588, 10565.415, 285.997, 52688.906 21/11/03,19:16:33,09,07,1, 11.8,1,1, 6.588, 10565.410, 286.015, 52688.921 21/11/03,19:16:33,10,07,1, 11.8,1,1, 6.588, 10565.433, 286.012, 52688.887 21/11/03,19:16:33,11,07,1, 11.8,1,1, 6.588, 10565.412, 285.976, 52688.891 21/11/03,19:16:33,12,07,1, 11.8,1,1, 6.588, 10565.434, 286.006, 52688.925 21/11/03,19:16:33,13,07,1, 11.8,1,1, 6.588, 10565.445, 286.011, 52688.878 21/11/03,19:16:33,14,07,1, 11.8,1,1, 6.588, 10565.424, 285.988, 52688.877 21/11/03,19:16:33,15,07,1, 11.8,1,1, 6.588, 10565.465, 286.026, 52689.149 21/11/03,19:16:33,16,07,1, 11.8,1,1, 6.588, 10565.464, 285.995, 52688.816 21/11/03,19:16:33,17,07,1, 11.8,1,1, 6.588, 10565.442, 285.998, 52688.878 21/11/03,19:16:33,18,07,1, 11.8,1,1, 6.588, 10565.423, 286.029, 52688.908 21/11/03,19:16:33,19,07,1, 11.8,1,1, 6.588, 10565.424, 285.998, 52688.913 21/11/03,19:16:34,00,08,1, 11.9,1,1, 6.593, 10565.420, 285.998, 52688.913 21/11/03,19:16:34,01,08,1, 11.9,1,1, 6.593, 10565.431, 285.995, 52688.820 21/11/03,19:16:34,02,08,1, 11.9,1,1, 6.593, 10565.448, 285.997, 52688.943 21/11/03,19:16:34,03,08,1, 11.9,1,1, 6.593, 10565.416, 285.994, 52688.902 21/11/03,19:16:34,04,08,1, 11.9,1,1, 6.593, 10565.425, 285.996, 52688.928 21/11/03,19:16:34,05,08,1, 11.9,1,1, 6.593, 10565.444, 285.988, 52688.921 21/11/03,19:16:34,06,08,1, 11.9,1,1, 6.593, 10565.465, 285.990, 52688.877 21/11/03,19:16:34,07,08,1, 11.9,1,1, 6.593, 10565.465, 285.968, 52688.902 21/11/03,19:16:34,08,08,1, 11.9,1,1, 6.593, 10565.438, 285.938, 52688.881 21/11/03,19:16:34,09,08,1, 11.9,1,1, 6.593, 10565.433, 285.956, 52688.870 21/11/03,19:16:34,10,08,1, 11.9,1,1, 6.593, 10565.432, 285.985, 52688.864 21/11/03,19:16:34,11,08,1, 11.9,1,1, 6.593, 10565.461, 285.946, 52688.893 21/11/03,19:16:34,12,08,1, 11.9,1,1, 6.593, 10565.439, 285.944, 52688.908 21/11/03,19:16:34,13,08,1, 11.9,1,1, 6.593, 10565.472, 285.983, 52688.885 21/11/03,19:16:34,14,08,1, 11.9,1,1, 6.593, 10565.491, 285.962, 52688.886 21/11/03,19:16:34,15,08,1, 11.9,1,1, 6.593, 10565.460, 285.973, 52688.883 21/11/03,19:16:34,16,08,1, 11.9,1,1, 6.593, 10565.463, 285.974, 52688.913 21/11/03,19:16:34,17,08,1, 11.9,1,1, 6.593, 10565.454, 285.947, 52688.891 21/11/03,19:16:34,18,08,1, 11.9,1,1, 6.593, 10565.460, 285.967, 52688.947 21/11/03,19:16:34,19,08,1, 11.9,1,1, 6.593, 10565.443, 285.985, 52688.896 21/11/03,19:16:35,00,07,1, 11.9,1,1, 6.590, 10565.437, 285.985, 52688.896 21/11/03,19:16:35,01,07,1, 11.9,1,1, 6.590, 10565.439, 285.978, 52688.927 21/11/03,19:16:35,02,07,1, 11.9,1,1, 6.590, 10565.463, 285.979, 52688.927 21/11/03,19:16:35,03,07,1, 11.9,1,1, 6.590, 10565.463, 285.955, 52688.873 21/11/03,19:16:35,04,07,1, 11.9,1,1, 6.590, 10565.446, 285.948, 52688.872 21/11/03,19:16:35,05,07,1, 11.9,1,1, 6.590, 10565.462, 285.948, 52688.890 21/11/03,19:16:35,06,07,1, 11.9,1,1, 6.590, 10565.458, 285.962, 52688.842 21/11/03,19:16:35,07,07,1, 11.9,1,1, 6.590, 10565.458, 285.983, 52688.851 21/11/03,19:16:35,08,07,1, 11.9,1,1, 6.590, 10565.459, 286.001, 52688.869 21/11/03,19:16:35,09,07,1, 11.9,1,1, 6.590, 10565.454, 285.949, 52688.834 21/11/03,19:16:35,10,07,1, 11.9,1,1, 6.590, 10565.464, 285.994, 52688.888 21/11/03,19:16:35,11,07,1, 11.9,1,1, 6.590, 10565.478, 285.975, 52688.904 21/11/03,19:16:35,12,07,1, 11.9,1,1, 6.590, 10565.466, 285.945, 52688.892 21/11/03,19:16:35,13,07,1, 11.9,1,1, 6.590, 10565.457, 285.984, 52688.867 21/11/03,19:16:35,14,07,1, 11.9,1,1, 6.590, 10565.449, 285.972, 52688.841 21/11/03,19:16:35,15,07,1, 11.9,1,1, 6.590, 10565.469, 285.935, 52688.842 21/11/03,19:16:35,16,07,1, 11.9,1,1, 6.590, 10565.492, 285.962, 52688.870 21/11/03,19:16:35,17,07,1, 11.9,1,1, 6.590, 10565.463, 285.942, 52688.876 21/11/03,19:16:35,18,07,1, 11.9,1,1, 6.590, 10565.467, 285.944, 52688.886 21/11/03,19:16:35,19,07,1, 11.9,1,1, 6.590, 10565.457, 285.946, 52688.865 21/11/03,19:16:36,00,06,1, 11.8,1,1, 6.595, 10565.454, 285.946, 52688.865 21/11/03,19:16:36,01,06,1, 11.8,1,1, 6.595, 10565.479, 285.946, 52688.858 21/11/03,19:16:36,02,06,1, 11.8,1,1, 6.595, 10565.471, 285.943, 52688.891 21/11/03,19:16:36,03,06,1, 11.8,1,1, 6.595, 10565.452, 285.957, 52688.820 21/11/03,19:16:36,04,06,1, 11.8,1,1, 6.595, 10565.508, 285.947, 52688.742 21/11/03,19:16:36,05,06,1, 11.8,1,1, 6.595, 10565.441, 285.962, 52688.946 21/11/03,19:16:36,06,06,1, 11.8,1,1, 6.595, 10565.464, 285.942, 52688.893 21/11/03,19:16:36,07,06,1, 11.8,1,1, 6.595, 10565.467, 285.942, 52688.860 21/11/03,19:16:36,08,06,1, 11.8,1,1, 6.595, 10565.480, 285.946, 52688.864 21/11/03,19:16:36,09,06,1, 11.8,1,1, 6.595, 10565.478, 285.944, 52688.830 21/11/03,19:16:36,10,06,1, 11.8,1,1, 6.595, 10565.472, 285.956, 52688.881 21/11/03,19:16:36,11,06,1, 11.8,1,1, 6.595, 10565.477, 285.982, 52688.883 21/11/03,19:16:36,12,06,1, 11.8,1,1, 6.595, 10565.467, 285.958, 52688.872 21/11/03,19:16:36,13,06,1, 11.8,1,1, 6.595, 10565.476, 285.928, 52688.841 21/11/03,19:16:36,14,06,1, 11.8,1,1, 6.595, 10565.491, 285.972, 52688.887 21/11/03,19:16:36,15,06,1, 11.8,1,1, 6.595, 10565.482, 285.920, 52688.855 21/11/03,19:16:36,16,06,1, 11.8,1,1, 6.595, 10565.486, 285.937, 52688.837 21/11/03,19:16:36,17,06,1, 11.8,1,1, 6.595, 10565.492, 285.930, 52688.868 21/11/03,19:16:36,18,06,1, 11.8,1,1, 6.595, 10565.479, 285.932, 52688.858 21/11/03,19:16:36,19,06,1, 11.8,1,1, 6.595, 10565.511, 285.945, 52688.883 21/11/03,19:16:37,00,08,1, 11.9,1,1, 6.591, 10565.504, 285.945, 52688.883 21/11/03,19:16:37,01,08,1, 11.9,1,1, 6.591, 10565.491, 285.933, 52688.866 21/11/03,19:16:37,02,08,1, 11.9,1,1, 6.591, 10565.482, 285.912, 52688.841 21/11/03,19:16:37,03,08,1, 11.9,1,1, 6.591, 10565.508, 285.928, 52688.849 21/11/03,19:16:37,04,08,1, 11.9,1,1, 6.591, 10565.482, 285.931, 52688.864 21/11/03,19:16:37,05,08,1, 11.9,1,1, 6.591, 10565.478, 285.924, 52688.843 21/11/03,19:16:37,06,08,1, 11.9,1,1, 6.591, 10565.511, 285.950, 52688.860 21/11/03,19:16:37,07,08,1, 11.9,1,1, 6.591, 10565.489, 285.902, 52688.836 21/11/03,19:16:37,08,08,1, 11.9,1,1, 6.591, 10565.483, 285.938, 52688.845 21/11/03,19:16:37,09,08,1, 11.9,1,1, 6.591, 10565.518, 285.930, 52688.854 21/11/03,19:16:37,10,08,1, 11.9,1,1, 6.591, 10565.481, 285.911, 52688.860 21/11/03,19:16:37,11,08,1, 11.9,1,1, 6.591, 10565.474, 285.924, 52688.860 21/11/03,19:16:37,12,08,1, 11.9,1,1, 6.591, 10565.506, 285.909, 52688.865 21/11/03,19:16:37,13,08,1, 11.9,1,1, 6.591, 10565.508, 285.921, 52688.891 21/11/03,19:16:37,14,08,1, 11.9,1,1, 6.591, 10565.515, 285.904, 52688.884 21/11/03,19:16:37,15,08,1, 11.9,1,1, 6.591, 10565.515, 285.915, 52688.842 21/11/03,19:16:37,16,08,1, 11.9,1,1, 6.591, 10565.509, 285.910, 52688.876 21/11/03,19:16:37,17,08,1, 11.9,1,1, 6.591, 10565.508, 285.915, 52688.855 21/11/03,19:16:37,18,08,1, 11.9,1,1, 6.591, 10565.486, 285.921, 52688.864 21/11/03,19:16:37,19,08,1, 11.9,1,1, 6.591, 10565.489, 285.910, 52688.828 21/11/03,19:16:38,00,07,1, 11.9,1,1, 6.589, 10565.487, 285.910, 52688.828 21/11/03,19:16:38,01,07,1, 11.9,1,1, 6.589, 10565.515, 285.924, 52688.876 21/11/03,19:16:38,02,07,1, 11.9,1,1, 6.589, 10565.504, 285.886, 52688.825 21/11/03,19:16:38,03,07,1, 11.9,1,1, 6.589, 10565.522, 285.909, 52688.881 21/11/03,19:16:38,04,07,1, 11.9,1,1, 6.589, 10565.513, 285.894, 52688.855 21/11/03,19:16:38,05,07,1, 11.9,1,1, 6.589, 10565.518, 285.908, 52688.855 21/11/03,19:16:38,06,07,1, 11.9,1,1, 6.589, 10565.498, 285.893, 52688.855 21/11/03,19:16:38,07,07,1, 11.9,1,1, 6.589, 10565.503, 285.902, 52688.819 21/11/03,19:16:38,08,07,1, 11.9,1,1, 6.589, 10565.506, 285.896, 52688.821 21/11/03,19:16:38,09,07,1, 11.9,1,1, 6.589, 10565.499, 285.898, 52688.844 21/11/03,19:16:38,10,07,1, 11.9,1,1, 6.589, 10565.519, 285.891, 52688.837 21/11/03,19:16:38,11,07,1, 11.9,1,1, 6.589, 10565.481, 285.906, 52688.853 21/11/03,19:16:38,12,07,1, 11.9,1,1, 6.589, 10565.502, 285.909, 52688.875 21/11/03,19:16:38,13,07,1, 11.9,1,1, 6.589, 10565.503, 285.919, 52688.858 21/11/03,19:16:38,14,07,1, 11.9,1,1, 6.589, 10565.530, 285.906, 52688.825 21/11/03,19:16:38,15,07,1, 11.9,1,1, 6.589, 10565.494, 285.897, 52688.818 21/11/03,19:16:38,16,07,1, 11.9,1,1, 6.589, 10565.512, 285.912, 52688.886 21/11/03,19:16:38,17,07,1, 11.9,1,1, 6.589, 10565.496, 285.886, 52688.854 21/11/03,19:16:38,18,07,1, 11.9,1,1, 6.589, 10565.504, 285.898, 52688.869 21/11/03,19:16:38,19,07,1, 11.9,1,1, 6.589, 10565.509, 285.893, 52688.850 21/11/03,19:16:39,00,07,1, 11.8,1,1, 6.592, 10565.504, 285.893, 52688.850 21/11/03,19:16:39,01,07,1, 11.8,1,1, 6.592, 10565.523, 285.905, 52688.883 21/11/03,19:16:39,02,07,1, 11.8,1,1, 6.592, 10565.528, 285.905, 52688.850 21/11/03,19:16:39,03,07,1, 11.8,1,1, 6.592, 10565.503, 285.871, 52688.800 21/11/03,19:16:39,04,07,1, 11.8,1,1, 6.592, 10565.512, 285.863, 52688.862 21/11/03,19:16:39,05,07,1, 11.8,1,1, 6.592, 10565.535, 285.878, 52688.867 21/11/03,19:16:39,06,07,1, 11.8,1,1, 6.592, 10565.560, 285.884, 52688.845 21/11/03,19:16:39,07,07,1, 11.8,1,1, 6.592, 10565.554, 285.895, 52688.845 21/11/03,19:16:39,08,07,1, 11.8,1,1, 6.592, 10565.518, 285.874, 52688.862 21/11/03,19:16:39,09,07,1, 11.8,1,1, 6.592, 10565.511, 285.890, 52688.887 21/11/03,19:16:39,10,07,1, 11.8,1,1, 6.592, 10565.516, 285.881, 52688.850 21/11/03,19:16:39,11,07,1, 11.8,1,1, 6.592, 10565.507, 285.887, 52688.843 21/11/03,19:16:39,12,07,1, 11.8,1,1, 6.592, 10565.499, 285.870, 52688.830 21/11/03,19:16:39,13,07,1, 11.8,1,1, 6.592, 10565.514, 285.905, 52688.817 21/11/03,19:16:39,14,07,1, 11.8,1,1, 6.592, 10565.520, 285.883, 52688.842 21/11/03,19:16:39,15,07,1, 11.8,1,1, 6.592, 10565.508, 285.880, 52688.851 21/11/03,19:16:39,16,07,1, 11.8,1,1, 6.592, 10565.497, 285.890, 52688.861 21/11/03,19:16:39,17,07,1, 11.8,1,1, 6.592, 10565.498, 285.849, 52688.844 21/11/03,19:16:39,18,07,1, 11.8,1,1, 6.592, 10565.513, 285.863, 52688.848 21/11/03,19:16:39,19,07,1, 11.8,1,1, 6.592, 10565.532, 285.886, 52688.844 21/11/03,19:16:40,00,07,1, 11.7,1,1, 6.591, 10565.529, 285.886, 52688.844 21/11/03,19:16:40,01,07,1, 11.7,1,1, 6.591, 10565.514, 285.849, 52688.845 21/11/03,19:16:40,02,07,1, 11.7,1,1, 6.591, 10565.539, 285.877, 52688.827 21/11/03,19:16:40,03,07,1, 11.7,1,1, 6.591, 10565.525, 285.877, 52688.843 21/11/03,19:16:40,04,07,1, 11.7,1,1, 6.591, 10565.519, 285.869, 52688.864 21/11/03,19:16:40,05,07,1, 11.7,1,1, 6.591, 10565.552, 285.874, 52688.860 21/11/03,19:16:40,06,07,1, 11.7,1,1, 6.591, 10565.506, 285.891, 52688.816 21/11/03,19:16:40,07,07,1, 11.7,1,1, 6.591, 10565.526, 285.871, 52688.866 21/11/03,19:16:40,08,07,1, 11.7,1,1, 6.591, 10565.533, 285.864, 52688.844 21/11/03,19:16:40,09,07,1, 11.7,1,1, 6.591, 10565.519, 285.872, 52688.849 21/11/03,19:16:40,10,07,1, 11.7,1,1, 6.591, 10565.520, 285.863, 52688.820 21/11/03,19:16:40,11,07,1, 11.7,1,1, 6.591, 10565.489, 285.890, 52688.795 21/11/03,19:16:40,12,07,1, 11.7,1,1, 6.591, 10565.507, 285.889, 52688.823 21/11/03,19:16:40,13,07,1, 11.7,1,1, 6.591, 10565.554, 285.833, 52688.817 21/11/03,19:16:40,14,07,1, 11.7,1,1, 6.591, 10565.546, 285.869, 52688.798 21/11/03,19:16:40,15,07,1, 11.7,1,1, 6.591, 10565.539, 285.895, 52688.842 21/11/03,19:16:40,16,07,1, 11.7,1,1, 6.591, 10565.541, 285.868, 52688.851 21/11/03,19:16:40,17,07,1, 11.7,1,1, 6.591, 10565.538, 285.873, 52688.840 21/11/03,19:16:40,18,07,1, 11.7,1,1, 6.591, 10565.526, 285.877, 52688.844 21/11/03,19:16:40,19,07,1, 11.7,1,1, 6.591, 10565.504, 285.874, 52688.819 21/11/03,19:16:41,00,07,1, 11.9,1,1, 6.591, 10565.504, 285.874, 52688.819 21/11/03,19:16:41,01,07,1, 11.9,1,1, 6.591, 10565.536, 285.844, 52688.844 21/11/03,19:16:41,02,07,1, 11.9,1,1, 6.591, 10565.538, 285.886, 52688.809 21/11/03,19:16:41,03,07,1, 11.9,1,1, 6.591, 10565.541, 285.884, 52688.833 21/11/03,19:16:41,04,07,1, 11.9,1,1, 6.591, 10565.510, 285.875, 52688.849 21/11/03,19:16:41,05,07,1, 11.9,1,1, 6.591, 10565.527, 285.863, 52688.801 21/11/03,19:16:41,06,07,1, 11.9,1,1, 6.591, 10565.531, 285.897, 52688.825 21/11/03,19:16:41,07,07,1, 11.9,1,1, 6.591, 10565.538, 285.886, 52688.823 21/11/03,19:16:41,08,07,1, 11.9,1,1, 6.591, 10565.522, 285.868, 52688.780 21/11/03,19:16:41,09,07,1, 11.9,1,1, 6.591, 10565.537, 285.861, 52688.780 21/11/03,19:16:41,10,07,1, 11.9,1,1, 6.591, 10565.530, 285.888, 52688.777 21/11/03,19:16:41,11,07,1, 11.9,1,1, 6.591, 10565.500, 285.870, 52688.775 21/11/03,19:16:41,12,07,1, 11.9,1,1, 6.591, 10565.523, 285.869, 52688.755 21/11/03,19:16:41,13,07,1, 11.9,1,1, 6.591, 10565.510, 285.863, 52688.780 21/11/03,19:16:41,14,07,1, 11.9,1,1, 6.591, 10565.523, 285.862, 52688.761 21/11/03,19:16:41,15,07,1, 11.9,1,1, 6.591, 10565.521, 285.852, 52688.739 21/11/03,19:16:41,16,07,1, 11.9,1,1, 6.591, 10565.527, 285.864, 52688.792 21/11/03,19:16:41,17,07,1, 11.9,1,1, 6.591, 10565.514, 285.865, 52688.774 21/11/03,19:16:41,18,07,1, 11.9,1,1, 6.591, 10565.528, 285.839, 52688.762 21/11/03,19:16:41,19,07,1, 11.9,1,1, 6.591, 10565.515, 285.851, 52688.768 21/11/03,19:16:42,00,06,1, 11.9,1,1, 6.591, 10565.512, 285.851, 52688.768 21/11/03,19:16:42,01,06,1, 11.9,1,1, 6.591, 10565.516, 285.875, 52688.774 21/11/03,19:16:42,02,06,1, 11.9,1,1, 6.591, 10565.518, 285.853, 52688.805 21/11/03,19:16:42,03,06,1, 11.9,1,1, 6.591, 10565.513, 285.845, 52688.754 21/11/03,19:16:42,04,06,1, 11.9,1,1, 6.591, 10565.567, 285.859, 52688.751 21/11/03,19:16:42,05,06,1, 11.9,1,1, 6.591, 10565.561, 285.836, 52688.772 21/11/03,19:16:42,06,06,1, 11.9,1,1, 6.591, 10565.564, 285.820, 52688.661 21/11/03,19:16:42,07,06,1, 11.9,1,1, 6.591, 10565.560, 285.845, 52688.784 21/11/03,19:16:42,08,06,1, 11.9,1,1, 6.591, 10565.528, 285.851, 52688.758 21/11/03,19:16:42,09,06,1, 11.9,1,1, 6.591, 10565.531, 285.835, 52688.741 21/11/03,19:16:42,10,06,1, 11.9,1,1, 6.591, 10565.543, 285.852, 52688.758 21/11/03,19:16:42,11,06,1, 11.9,1,1, 6.591, 10565.553, 285.840, 52688.785 21/11/03,19:16:42,12,06,1, 11.9,1,1, 6.591, 10565.538, 285.864, 52688.782 21/11/03,19:16:42,13,06,1, 11.9,1,1, 6.591, 10565.547, 285.837, 52688.734 21/11/03,19:16:42,14,06,1, 11.9,1,1, 6.591, 10565.545, 285.842, 52688.752 21/11/03,19:16:42,15,06,1, 11.9,1,1, 6.591, 10565.537, 285.836, 52688.794 21/11/03,19:16:42,16,06,1, 11.9,1,1, 6.591, 10565.540, 285.867, 52688.797 21/11/03,19:16:42,17,06,1, 11.9,1,1, 6.591, 10565.531, 285.859, 52688.783 21/11/03,19:16:42,18,06,1, 11.9,1,1, 6.591, 10565.525, 285.853, 52688.761 21/11/03,19:16:42,19,06,1, 11.9,1,1, 6.591, 10565.521, 285.834, 52688.780 21/11/03,19:16:43,00,06,1, 11.9,1,1, 6.590, 10565.521, 285.834, 52688.780 21/11/03,19:16:43,01,06,1, 11.9,1,1, 6.590, 10565.535, 285.849, 52688.777 21/11/03,19:16:43,02,06,1, 11.9,1,1, 6.590, 10565.544, 285.846, 52688.790 21/11/03,19:16:43,03,06,1, 11.9,1,1, 6.590, 10565.514, 285.836, 52688.738 21/11/03,19:16:43,04,06,1, 11.9,1,1, 6.590, 10565.539, 285.836, 52688.773 21/11/03,19:16:43,05,06,1, 11.9,1,1, 6.590, 10565.534, 285.855, 52688.811 21/11/03,19:16:43,06,06,1, 11.9,1,1, 6.590, 10565.519, 285.828, 52688.761 21/11/03,19:16:43,07,06,1, 11.9,1,1, 6.590, 10565.543, 285.824, 52688.788 21/11/03,19:16:43,08,06,1, 11.9,1,1, 6.590, 10565.539, 285.855, 52688.821 21/11/03,19:16:43,09,06,1, 11.9,1,1, 6.590, 10565.552, 285.803, 52688.712 21/11/03,19:16:43,10,06,1, 11.9,1,1, 6.590, 10565.518, 285.802, 52688.708 21/11/03,19:16:43,11,06,1, 11.9,1,1, 6.590, 10565.547, 285.833, 52688.759 21/11/03,19:16:43,12,06,1, 11.9,1,1, 6.590, 10565.545, 285.813, 52688.777 21/11/03,19:16:43,13,06,1, 11.9,1,1, 6.590, 10565.542, 285.830, 52688.764 21/11/03,19:16:43,14,06,1, 11.9,1,1, 6.590, 10565.536, 285.850, 52688.758 21/11/03,19:16:43,15,06,1, 11.9,1,1, 6.590, 10565.512, 285.834, 52688.737 21/11/03,19:16:43,16,06,1, 11.9,1,1, 6.590, 10565.560, 285.811, 52688.790 21/11/03,19:16:43,17,06,1, 11.9,1,1, 6.590, 10565.538, 285.848, 52688.774 21/11/03,19:16:43,18,06,1, 11.9,1,1, 6.590, 10565.539, 285.813, 52688.775 21/11/03,19:16:43,19,06,1, 11.9,1,1, 6.590, 10565.550, 285.823, 52688.754 21/11/03,19:16:44,00,06,1, 11.8,1,1, 6.590, 10565.546, 285.823, 52688.754 21/11/03,19:16:44,01,06,1, 11.8,1,1, 6.590, 10565.553, 285.813, 52688.798 21/11/03,19:16:44,02,06,1, 11.8,1,1, 6.590, 10565.545, 285.822, 52688.777 21/11/03,19:16:44,03,06,1, 11.8,1,1, 6.590, 10565.550, 285.841, 52688.770 21/11/03,19:16:44,04,06,1, 11.8,1,1, 6.590, 10565.545, 285.805, 52688.744 21/11/03,19:16:44,05,06,1, 11.8,1,1, 6.590, 10565.536, 285.806, 52688.788 21/11/03,19:16:44,06,06,1, 11.8,1,1, 6.590, 10565.573, 285.806, 52688.753 21/11/03,19:16:44,07,06,1, 11.8,1,1, 6.590, 10565.563, 285.818, 52688.801 21/11/03,19:16:44,08,06,1, 11.8,1,1, 6.590, 10565.571, 285.832, 52688.782 21/11/03,19:16:44,09,06,1, 11.8,1,1, 6.590, 10565.570, 285.824, 52688.789 21/11/03,19:16:44,10,06,1, 11.8,1,1, 6.590, 10565.564, 285.806, 52688.805 21/11/03,19:16:44,11,06,1, 11.8,1,1, 6.590, 10565.544, 285.806, 52688.782 21/11/03,19:16:44,12,06,1, 11.8,1,1, 6.590, 10565.554, 285.814, 52688.817 21/11/03,19:16:44,13,06,1, 11.8,1,1, 6.590, 10565.588, 285.804, 52688.769 21/11/03,19:16:44,14,06,1, 11.8,1,1, 6.590, 10565.585, 285.813, 52688.802 21/11/03,19:16:44,15,06,1, 11.8,1,1, 6.590, 10565.585, 285.809, 52688.813 21/11/03,19:16:44,16,06,1, 11.8,1,1, 6.590, 10565.581, 285.787, 52688.794 21/11/03,19:16:44,17,06,1, 11.8,1,1, 6.590, 10565.569, 285.810, 52688.787 21/11/03,19:16:44,18,06,1, 11.8,1,1, 6.590, 10565.570, 285.787, 52688.805 21/11/03,19:16:44,19,06,1, 11.8,1,1, 6.590, 10565.554, 285.779, 52688.815 21/11/03,19:16:45,00,06,1, 11.9,1,1, 6.590, 10565.554, 285.779, 52688.815 21/11/03,19:16:45,01,06,1, 11.9,1,1, 6.590, 10565.568, 285.819, 52688.778 21/11/03,19:16:45,02,06,1, 11.9,1,1, 6.590, 10565.572, 285.803, 52688.776 21/11/03,19:16:45,03,06,1, 11.9,1,1, 6.590, 10565.560, 285.793, 52688.758 21/11/03,19:16:45,04,06,1, 11.9,1,1, 6.590, 10565.571, 285.791, 52688.785 21/11/03,19:16:45,05,06,1, 11.9,1,1, 6.590, 10565.568, 285.799, 52688.759 21/11/03,19:16:45,06,06,1, 11.9,1,1, 6.590, 10565.576, 285.830, 52688.751 21/11/03,19:16:45,07,06,1, 11.9,1,1, 6.590, 10565.569, 285.808, 52688.788 21/11/03,19:16:45,08,06,1, 11.9,1,1, 6.590, 10565.568, 285.781, 52688.729 21/11/03,19:16:45,09,06,1, 11.9,1,1, 6.590, 10565.565, 285.809, 52688.763 21/11/03,19:16:45,10,06,1, 11.9,1,1, 6.590, 10565.566, 285.805, 52688.762 21/11/03,19:16:45,11,06,1, 11.9,1,1, 6.590, 10565.572, 285.799, 52688.769 21/11/03,19:16:45,12,06,1, 11.9,1,1, 6.590, 10565.574, 285.792, 52688.790 21/11/03,19:16:45,13,06,1, 11.9,1,1, 6.590, 10565.588, 285.796, 52688.797 21/11/03,19:16:45,14,06,1, 11.9,1,1, 6.590, 10565.563, 285.829, 52688.738 21/11/03,19:16:45,15,06,1, 11.9,1,1, 6.590, 10565.585, 285.831, 52688.772 21/11/03,19:16:45,16,06,1, 11.9,1,1, 6.590, 10565.581, 285.805, 52688.779 21/11/03,19:16:45,17,06,1, 11.9,1,1, 6.590, 10565.567, 285.803, 52688.745 21/11/03,19:16:45,18,06,1, 11.9,1,1, 6.590, 10565.572, 285.823, 52688.782 21/11/03,19:16:45,19,06,1, 11.9,1,1, 6.590, 10565.563, 285.781, 52688.793 21/11/03,19:16:46,00,08,1, 11.9,1,1, 6.587, 10565.562, 285.781, 52688.793 21/11/03,19:16:46,01,08,1, 11.9,1,1, 6.587, 10565.577, 285.789, 52688.790 21/11/03,19:16:46,02,08,1, 11.9,1,1, 6.587, 10565.586, 285.810, 52688.767 21/11/03,19:16:46,03,08,1, 11.9,1,1, 6.587, 10565.578, 285.783, 52688.784 21/11/03,19:16:46,04,08,1, 11.9,1,1, 6.587, 10565.556, 285.783, 52688.764 21/11/03,19:16:46,05,08,1, 11.9,1,1, 6.587, 10565.585, 285.790, 52688.774 21/11/03,19:16:46,06,08,1, 11.9,1,1, 6.587, 10565.578, 285.784, 52688.753 21/11/03,19:16:46,07,08,1, 11.9,1,1, 6.587, 10565.597, 285.798, 52688.806 21/11/03,19:16:46,08,08,1, 11.9,1,1, 6.587, 10565.578, 285.755, 52688.608 21/11/03,19:16:46,09,08,1, 11.9,1,1, 6.587, 10565.543, 285.801, 52688.802 21/11/03,19:16:46,10,08,1, 11.9,1,1, 6.587, 10565.567, 285.774, 52688.776 21/11/03,19:16:46,11,08,1, 11.9,1,1, 6.587, 10565.557, 285.800, 52688.784 21/11/03,19:16:46,12,08,1, 11.9,1,1, 6.587, 10565.572, 285.789, 52688.766 21/11/03,19:16:46,13,08,1, 11.9,1,1, 6.587, 10565.569, 285.779, 52688.740 21/11/03,19:16:46,14,08,1, 11.9,1,1, 6.587, 10565.585, 285.780, 52688.767 21/11/03,19:16:46,15,08,1, 11.9,1,1, 6.587, 10565.565, 285.779, 52688.787 21/11/03,19:16:46,16,08,1, 11.9,1,1, 6.587, 10565.585, 285.780, 52688.746 21/11/03,19:16:46,17,08,1, 11.9,1,1, 6.587, 10565.597, 285.744, 52688.702 21/11/03,19:16:46,18,08,1, 11.9,1,1, 6.587, 10565.541, 285.750, 52688.722 21/11/03,19:16:46,19,08,1, 11.9,1,1, 6.587, 10565.614, 285.785, 52688.734 21/11/03,19:16:47,00,08,1, 11.9,1,1, 6.590, 10565.612, 285.785, 52688.734 21/11/03,19:16:47,01,08,1, 11.9,1,1, 6.590, 10565.579, 285.763, 52688.740 21/11/03,19:16:47,02,08,1, 11.9,1,1, 6.590, 10565.611, 285.767, 52688.753 21/11/03,19:16:47,03,08,1, 11.9,1,1, 6.590, 10565.578, 285.766, 52688.743 21/11/03,19:16:47,04,08,1, 11.9,1,1, 6.590, 10565.565, 285.760, 52688.797 21/11/03,19:16:47,05,08,1, 11.9,1,1, 6.590, 10565.576, 285.762, 52688.769 21/11/03,19:16:47,06,08,1, 11.9,1,1, 6.590, 10565.573, 285.751, 52688.737 21/11/03,19:16:47,07,08,1, 11.9,1,1, 6.590, 10565.598, 285.753, 52688.743 21/11/03,19:16:47,08,08,1, 11.9,1,1, 6.590, 10565.566, 285.786, 52688.757 21/11/03,19:16:47,09,08,1, 11.9,1,1, 6.590, 10565.598, 285.760, 52688.723 21/11/03,19:16:47,10,08,1, 11.9,1,1, 6.590, 10565.596, 285.739, 52688.729 21/11/03,19:16:47,11,08,1, 11.9,1,1, 6.590, 10565.607, 285.759, 52688.735 21/11/03,19:16:47,12,08,1, 11.9,1,1, 6.590, 10565.587, 285.749, 52688.707 21/11/03,19:16:47,13,08,1, 11.9,1,1, 6.590, 10565.590, 285.765, 52688.734 21/11/03,19:16:47,14,08,1, 11.9,1,1, 6.590, 10565.588, 285.762, 52688.721 21/11/03,19:16:47,15,08,1, 11.9,1,1, 6.590, 10565.593, 285.754, 52688.743 21/11/03,19:16:47,16,08,1, 11.9,1,1, 6.590, 10565.572, 285.761, 52688.723 21/11/03,19:16:47,17,08,1, 11.9,1,1, 6.590, 10565.599, 285.759, 52688.760 21/11/03,19:16:47,18,08,1, 11.9,1,1, 6.590, 10565.586, 285.736, 52688.740 21/11/03,19:16:47,19,08,1, 11.9,1,1, 6.590, 10565.614, 285.727, 52688.751 21/11/03,19:16:48,00,07,1, 11.8,1,1, 6.592, 10565.612, 285.727, 52688.751 21/11/03,19:16:48,01,07,1, 11.8,1,1, 6.592, 10565.604, 285.767, 52688.884 21/11/03,19:16:48,02,07,1, 11.8,1,1, 6.592, 10565.615, 285.744, 52688.758 21/11/03,19:16:48,03,07,1, 11.8,1,1, 6.592, 10565.622, 285.750, 52688.723 21/11/03,19:16:48,04,07,1, 11.8,1,1, 6.592, 10565.618, 285.754, 52688.708 21/11/03,19:16:48,05,07,1, 11.8,1,1, 6.592, 10565.601, 285.752, 52688.693 21/11/03,19:16:48,06,07,1, 11.8,1,1, 6.592, 10565.585, 285.742, 52688.721 21/11/03,19:16:48,07,07,1, 11.8,1,1, 6.592, 10565.609, 285.755, 52688.722 21/11/03,19:16:48,08,07,1, 11.8,1,1, 6.592, 10565.617, 285.767, 52688.684 21/11/03,19:16:48,09,07,1, 11.8,1,1, 6.592, 10565.606, 285.748, 52688.703 21/11/03,19:16:48,10,07,1, 11.8,1,1, 6.592, 10565.593, 285.743, 52688.702 21/11/03,19:16:48,11,07,1, 11.8,1,1, 6.592, 10565.629, 285.753, 52688.700 21/11/03,19:16:48,12,07,1, 11.8,1,1, 6.592, 10565.624, 285.749, 52688.751 21/11/03,19:16:48,13,07,1, 11.8,1,1, 6.592, 10565.608, 285.750, 52688.677 21/11/03,19:16:48,14,07,1, 11.8,1,1, 6.592, 10565.637, 285.762, 52688.730 21/11/03,19:16:48,15,07,1, 11.8,1,1, 6.592, 10565.609, 285.731, 52688.724 21/11/03,19:16:48,16,07,1, 11.8,1,1, 6.592, 10565.617, 285.757, 52688.713 21/11/03,19:16:48,17,07,1, 11.8,1,1, 6.592, 10565.652, 285.765, 52688.568 21/11/03,19:16:48,18,07,1, 11.8,1,1, 6.592, 10565.556, 285.754, 52688.400 21/11/03,19:16:48,19,07,1, 11.8,1,1, 6.592, 10565.591, 285.777, 52688.801 21/11/03,19:16:49,00,08,1, 11.8,1,1, 6.592, 10565.587, 285.777, 52688.801 21/11/03,19:16:49,01,08,1, 11.8,1,1, 6.592, 10565.640, 285.769, 52688.739 21/11/03,19:16:49,02,08,1, 11.8,1,1, 6.592, 10565.607, 285.766, 52688.708 21/11/03,19:16:49,03,08,1, 11.8,1,1, 6.592, 10565.601, 285.753, 52688.714 21/11/03,19:16:49,04,08,1, 11.8,1,1, 6.592, 10565.602, 285.725, 52688.721 21/11/03,19:16:49,05,08,1, 11.8,1,1, 6.592, 10565.613, 285.772, 52688.710 21/11/03,19:16:49,06,08,1, 11.8,1,1, 6.592, 10565.606, 285.759, 52688.708 21/11/03,19:16:49,07,08,1, 11.8,1,1, 6.592, 10565.607, 285.746, 52688.705 21/11/03,19:16:49,08,08,1, 11.8,1,1, 6.592, 10565.595, 285.744, 52688.694 21/11/03,19:16:49,09,08,1, 11.8,1,1, 6.592, 10565.630, 285.772, 52688.724 21/11/03,19:16:49,10,08,1, 11.8,1,1, 6.592, 10565.609, 285.742, 52688.688 21/11/03,19:16:49,11,08,1, 11.8,1,1, 6.592, 10565.615, 285.742, 52688.682 21/11/03,19:16:49,12,08,1, 11.8,1,1, 6.592, 10565.625, 285.754, 52688.723 21/11/03,19:16:49,13,08,1, 11.8,1,1, 6.592, 10565.633, 285.745, 52688.713 21/11/03,19:16:49,14,08,1, 11.8,1,1, 6.592, 10565.627, 285.731, 52688.688 21/11/03,19:16:49,15,08,1, 11.8,1,1, 6.592, 10565.630, 285.740, 52688.686 21/11/03,19:16:49,16,08,1, 11.8,1,1, 6.592, 10565.621, 285.739, 52688.682 21/11/03,19:16:49,17,08,1, 11.8,1,1, 6.592, 10565.635, 285.720, 52688.701 21/11/03,19:16:49,18,08,1, 11.8,1,1, 6.592, 10565.630, 285.732, 52688.683 21/11/03,19:16:49,19,08,1, 11.8,1,1, 6.592, 10565.608, 285.724, 52688.699 21/11/03,19:16:50,00,08,1, 11.8,1,1, 6.592, 10565.604, 285.724, 52688.699 21/11/03,19:16:50,01,08,1, 11.8,1,1, 6.592, 10565.648, 285.758, 52688.687 21/11/03,19:16:50,02,08,1, 11.8,1,1, 6.592, 10565.637, 285.756, 52688.683 21/11/03,19:16:50,03,08,1, 11.8,1,1, 6.592, 10565.616, 285.731, 52688.722 21/11/03,19:16:50,04,08,1, 11.8,1,1, 6.592, 10565.636, 285.718, 52688.737 21/11/03,19:16:50,05,08,1, 11.8,1,1, 6.592, 10565.649, 285.743, 52688.691 21/11/03,19:16:50,06,08,1, 11.8,1,1, 6.592, 10565.637, 285.723, 52688.676 21/11/03,19:16:50,07,08,1, 11.8,1,1, 6.592, 10565.652, 285.732, 52688.687 21/11/03,19:16:50,08,08,1, 11.8,1,1, 6.592, 10565.639, 285.723, 52688.657 21/11/03,19:16:50,09,08,1, 11.8,1,1, 6.592, 10565.623, 285.734, 52688.665 21/11/03,19:16:50,10,08,1, 11.8,1,1, 6.592, 10565.644, 285.757, 52688.700 21/11/03,19:16:50,11,08,1, 11.8,1,1, 6.592, 10565.621, 285.740, 52688.678 21/11/03,19:16:50,12,08,1, 11.8,1,1, 6.592, 10565.637, 285.761, 52688.695 21/11/03,19:16:50,13,08,1, 11.8,1,1, 6.592, 10565.645, 285.744, 52688.680 21/11/03,19:16:50,14,08,1, 11.8,1,1, 6.592, 10565.655, 285.753, 52688.713 21/11/03,19:16:50,15,08,1, 11.8,1,1, 6.592, 10565.648, 285.731, 52688.681 21/11/03,19:16:50,16,08,1, 11.8,1,1, 6.592, 10565.650, 285.733, 52688.665 21/11/03,19:16:50,17,08,1, 11.8,1,1, 6.592, 10565.631, 285.715, 52688.669 21/11/03,19:16:50,18,08,1, 11.8,1,1, 6.592, 10565.671, 285.719, 52688.681 21/11/03,19:16:50,19,08,1, 11.8,1,1, 6.592, 10565.641, 285.736, 52688.694 21/11/03,19:16:51,00,08,1, 11.9,1,1, 6.592, 10565.637, 285.736, 52688.694 21/11/03,19:16:51,01,08,1, 11.9,1,1, 6.592, 10565.643, 285.721, 52688.681 21/11/03,19:16:51,02,08,1, 11.9,1,1, 6.592, 10565.643, 285.715, 52688.706 21/11/03,19:16:51,03,08,1, 11.9,1,1, 6.592, 10565.646, 285.727, 52688.652 21/11/03,19:16:51,04,08,1, 11.9,1,1, 6.592, 10565.647, 285.723, 52688.677 21/11/03,19:16:51,05,08,1, 11.9,1,1, 6.592, 10565.657, 285.715, 52688.702 21/11/03,19:16:51,06,08,1, 11.9,1,1, 6.592, 10565.644, 285.684, 52688.689 21/11/03,19:16:51,07,08,1, 11.9,1,1, 6.592, 10565.607, 285.714, 52688.678 21/11/03,19:16:51,08,08,1, 11.9,1,1, 6.592, 10565.645, 285.707, 52688.681 21/11/03,19:16:51,09,08,1, 11.9,1,1, 6.592, 10565.641, 285.682, 52688.671 21/11/03,19:16:51,10,08,1, 11.9,1,1, 6.592, 10565.659, 285.681, 52688.663 21/11/03,19:16:51,11,08,1, 11.9,1,1, 6.592, 10565.650, 285.714, 52688.664 21/11/03,19:16:51,12,08,1, 11.9,1,1, 6.592, 10565.687, 285.721, 52688.663 21/11/03,19:16:51,13,08,1, 11.9,1,1, 6.592, 10565.666, 285.706, 52688.647 21/11/03,19:16:51,14,08,1, 11.9,1,1, 6.592, 10565.659, 285.734, 52688.652 21/11/03,19:16:51,15,08,1, 11.9,1,1, 6.592, 10565.668, 285.738, 52688.662 21/11/03,19:16:51,16,08,1, 11.9,1,1, 6.592, 10565.659, 285.724, 52688.668 21/11/03,19:16:51,17,08,1, 11.9,1,1, 6.592, 10565.653, 285.759, 52688.668 21/11/03,19:16:51,18,08,1, 11.9,1,1, 6.592, 10565.669, 285.725, 52688.651 21/11/03,19:16:51,19,08,1, 11.9,1,1, 6.592, 10565.677, 285.741, 52688.677 21/11/03,19:16:52,00,08,1, 11.9,1,1, 6.593, 10565.671, 285.741, 52688.677 21/11/03,19:16:52,01,08,1, 11.9,1,1, 6.593, 10565.687, 285.729, 52688.645 21/11/03,19:16:52,02,08,1, 11.9,1,1, 6.593, 10565.652, 285.735, 52688.654 21/11/03,19:16:52,03,08,1, 11.9,1,1, 6.593, 10565.689, 285.755, 52688.670 21/11/03,19:16:52,04,08,1, 11.9,1,1, 6.593, 10565.655, 285.716, 52688.654 21/11/03,19:16:52,05,08,1, 11.9,1,1, 6.593, 10565.679, 285.721, 52688.636 21/11/03,19:16:52,06,08,1, 11.9,1,1, 6.593, 10565.676, 285.728, 52688.627 21/11/03,19:16:52,07,08,1, 11.9,1,1, 6.593, 10565.672, 285.730, 52688.625 21/11/03,19:16:52,08,08,1, 11.9,1,1, 6.593, 10565.676, 285.730, 52688.610 21/11/03,19:16:52,09,08,1, 11.9,1,1, 6.593, 10565.672, 285.716, 52688.623 21/11/03,19:16:52,10,08,1, 11.9,1,1, 6.593, 10565.667, 285.701, 52688.631 21/11/03,19:16:52,11,08,1, 11.9,1,1, 6.593, 10565.656, 285.713, 52688.609 21/11/03,19:16:52,12,08,1, 11.9,1,1, 6.593, 10565.687, 285.725, 52688.669 21/11/03,19:16:52,13,08,1, 11.9,1,1, 6.593, 10565.709, 285.701, 52688.609 21/11/03,19:16:52,14,08,1, 11.9,1,1, 6.593, 10565.656, 285.703, 52688.657 21/11/03,19:16:52,15,08,1, 11.9,1,1, 6.593, 10565.687, 285.715, 52688.660 21/11/03,19:16:52,16,08,1, 11.9,1,1, 6.593, 10565.692, 285.695, 52688.640 21/11/03,19:16:52,17,08,1, 11.9,1,1, 6.593, 10565.724, 285.689, 52688.666 21/11/03,19:16:52,18,08,1, 11.9,1,1, 6.593, 10565.688, 285.699, 52688.660 21/11/03,19:16:52,19,08,1, 11.9,1,1, 6.593, 10565.701, 285.716, 52688.618 21/11/03,19:16:53,00,08,1, 11.9,1,1, 6.594, 10565.696, 285.716, 52688.618 21/11/03,19:16:53,01,08,1, 11.9,1,1, 6.594, 10565.687, 285.704, 52688.633 21/11/03,19:16:53,02,08,1, 11.9,1,1, 6.594, 10565.697, 285.689, 52688.628 21/11/03,19:16:53,03,08,1, 11.9,1,1, 6.594, 10565.707, 285.673, 52688.602 21/11/03,19:16:53,04,08,1, 11.9,1,1, 6.594, 10565.696, 285.707, 52688.648 21/11/03,19:16:53,05,08,1, 11.9,1,1, 6.594, 10565.696, 285.692, 52688.646 21/11/03,19:16:53,06,08,1, 11.9,1,1, 6.594, 10565.695, 285.701, 52688.633 21/11/03,19:16:53,07,08,1, 11.9,1,1, 6.594, 10565.710, 285.708, 52688.601 21/11/03,19:16:53,08,08,1, 11.9,1,1, 6.594, 10565.694, 285.692, 52688.617 21/11/03,19:16:53,09,08,1, 11.9,1,1, 6.594, 10565.694, 285.696, 52688.624 21/11/03,19:16:53,10,08,1, 11.9,1,1, 6.594, 10565.692, 285.689, 52688.624 21/11/03,19:16:53,11,08,1, 11.9,1,1, 6.594, 10565.698, 285.705, 52688.597 21/11/03,19:16:53,12,08,1, 11.9,1,1, 6.594, 10565.713, 285.705, 52688.620 21/11/03,19:16:53,13,08,1, 11.9,1,1, 6.594, 10565.722, 285.722, 52688.589 21/11/03,19:16:53,14,08,1, 11.9,1,1, 6.594, 10565.709, 285.683, 52688.633 21/11/03,19:16:53,15,08,1, 11.9,1,1, 6.594, 10565.731, 285.702, 52688.590 21/11/03,19:16:53,16,08,1, 11.9,1,1, 6.594, 10565.716, 285.719, 52688.634 21/11/03,19:16:53,17,08,1, 11.9,1,1, 6.594, 10565.720, 285.716, 52688.658 21/11/03,19:16:53,18,08,1, 11.9,1,1, 6.594, 10565.721, 285.707, 52688.639 21/11/03,19:16:53,19,08,1, 11.9,1,1, 6.594, 10565.711, 285.704, 52688.627 21/11/03,19:16:54,00,08,1, 11.9,1,1, 6.591, 10565.704, 285.704, 52688.627 21/11/03,19:16:54,01,08,1, 11.9,1,1, 6.591, 10565.733, 285.740, 52688.597 21/11/03,19:16:54,02,08,1, 11.9,1,1, 6.591, 10565.724, 285.708, 52688.629 21/11/03,19:16:54,03,08,1, 11.9,1,1, 6.591, 10565.707, 285.695, 52688.610 21/11/03,19:16:54,04,08,1, 11.9,1,1, 6.591, 10565.703, 285.699, 52688.624 21/11/03,19:16:54,05,08,1, 11.9,1,1, 6.591, 10565.747, 285.700, 52688.667 21/11/03,19:16:54,06,08,1, 11.9,1,1, 6.591, 10565.724, 285.668, 52688.604 21/11/03,19:16:54,07,08,1, 11.9,1,1, 6.591, 10565.723, 285.684, 52688.618 21/11/03,19:16:54,08,08,1, 11.9,1,1, 6.591, 10565.725, 285.688, 52688.603 21/11/03,19:16:54,09,08,1, 11.9,1,1, 6.591, 10565.708, 285.691, 52688.612 21/11/03,19:16:54,10,08,1, 11.9,1,1, 6.591, 10565.726, 285.701, 52688.623 21/11/03,19:16:54,11,08,1, 11.9,1,1, 6.591, 10565.741, 285.701, 52688.630 21/11/03,19:16:54,12,08,1, 11.9,1,1, 6.591, 10565.737, 285.693, 52688.645 21/11/03,19:16:54,13,08,1, 11.9,1,1, 6.591, 10565.717, 285.699, 52688.600 21/11/03,19:16:54,14,08,1, 11.9,1,1, 6.591, 10565.709, 285.702, 52688.617 21/11/03,19:16:54,15,08,1, 11.9,1,1, 6.591, 10565.711, 285.668, 52688.612 21/11/03,19:16:54,16,08,1, 11.9,1,1, 6.591, 10565.690, 285.722, 52688.855 21/11/03,19:16:54,17,08,1, 11.9,1,1, 6.591, 10565.742, 285.715, 52688.639 21/11/03,19:16:54,18,08,1, 11.9,1,1, 6.591, 10565.731, 285.677, 52688.570 21/11/03,19:16:54,19,08,1, 11.9,1,1, 6.591, 10565.723, 285.682, 52688.608 21/11/03,19:16:55,00,09,1, 11.8,1,1, 6.596, 10565.721, 285.682, 52688.608 21/11/03,19:16:55,01,09,1, 11.8,1,1, 6.596, 10565.712, 285.664, 52688.582 21/11/03,19:16:55,02,09,1, 11.8,1,1, 6.596, 10565.736, 285.665, 52688.580 21/11/03,19:16:55,03,09,1, 11.8,1,1, 6.596, 10565.747, 285.674, 52688.604 21/11/03,19:16:55,04,09,1, 11.8,1,1, 6.596, 10565.728, 285.662, 52688.586 21/11/03,19:16:55,05,09,1, 11.8,1,1, 6.596, 10565.742, 285.701, 52688.626 21/11/03,19:16:55,06,09,1, 11.8,1,1, 6.596, 10565.760, 285.676, 52688.586 21/11/03,19:16:55,07,09,1, 11.8,1,1, 6.596, 10565.726, 285.650, 52688.567 21/11/03,19:16:55,08,09,1, 11.8,1,1, 6.596, 10565.747, 285.662, 52688.589 21/11/03,19:16:55,09,09,1, 11.8,1,1, 6.596, 10565.737, 285.722, 52688.577 21/11/03,19:16:55,10,09,1, 11.8,1,1, 6.596, 10565.735, 285.666, 52688.586 21/11/03,19:16:55,11,09,1, 11.8,1,1, 6.596, 10565.745, 285.672, 52688.598 21/11/03,19:16:55,12,09,1, 11.8,1,1, 6.596, 10565.752, 285.668, 52688.588 21/11/03,19:16:55,13,09,1, 11.8,1,1, 6.596, 10565.748, 285.673, 52688.594 21/11/03,19:16:55,14,09,1, 11.8,1,1, 6.596, 10565.748, 285.676, 52688.596 21/11/03,19:16:55,15,09,1, 11.8,1,1, 6.596, 10565.725, 285.677, 52688.660 21/11/03,19:16:55,16,09,1, 11.8,1,1, 6.596, 10565.763, 285.616, 52688.515 21/11/03,19:16:55,17,09,1, 11.8,1,1, 6.596, 10565.752, 285.654, 52688.584 21/11/03,19:16:55,18,09,1, 11.8,1,1, 6.596, 10565.780, 285.673, 52688.600 21/11/03,19:16:55,19,09,1, 11.8,1,1, 6.596, 10565.765, 285.644, 52688.566 21/11/03,19:16:56,00,08,1, 11.9,1,1, 6.592, 10565.763, 285.644, 52688.566 21/11/03,19:16:56,01,08,1, 11.9,1,1, 6.592, 10565.760, 285.655, 52688.622 21/11/03,19:16:56,02,08,1, 11.9,1,1, 6.592, 10565.754, 285.651, 52688.591 21/11/03,19:16:56,03,08,1, 11.9,1,1, 6.592, 10565.741, 285.670, 52688.585 21/11/03,19:16:56,04,08,1, 11.9,1,1, 6.592, 10565.751, 285.659, 52688.574 21/11/03,19:16:56,05,08,1, 11.9,1,1, 6.592, 10565.760, 285.671, 52688.581 21/11/03,19:16:56,06,08,1, 11.9,1,1, 6.592, 10565.754, 285.649, 52688.584 21/11/03,19:16:56,07,08,1, 11.9,1,1, 6.592, 10565.765, 285.624, 52688.571 21/11/03,19:16:56,08,08,1, 11.9,1,1, 6.592, 10565.758, 285.639, 52688.592 21/11/03,19:16:56,09,08,1, 11.9,1,1, 6.592, 10565.758, 285.633, 52688.575 21/11/03,19:16:56,10,08,1, 11.9,1,1, 6.592, 10565.772, 285.631, 52688.563 21/11/03,19:16:56,11,08,1, 11.9,1,1, 6.592, 10565.759, 285.658, 52688.572 21/11/03,19:16:56,12,08,1, 11.9,1,1, 6.592, 10565.780, 285.633, 52688.618 21/11/03,19:16:56,13,08,1, 11.9,1,1, 6.592, 10565.744, 285.664, 52688.578 21/11/03,19:16:56,14,08,1, 11.9,1,1, 6.592, 10565.776, 285.626, 52688.541 21/11/03,19:16:56,15,08,1, 11.9,1,1, 6.592, 10565.775, 285.642, 52688.553 21/11/03,19:16:56,16,08,1, 11.9,1,1, 6.592, 10565.759, 285.629, 52688.537 21/11/03,19:16:56,17,08,1, 11.9,1,1, 6.592, 10565.774, 285.640, 52688.529 21/11/03,19:16:56,18,08,1, 11.9,1,1, 6.592, 10565.764, 285.649, 52688.567 21/11/03,19:16:56,19,08,1, 11.9,1,1, 6.592, 10565.767, 285.627, 52688.566 21/11/03,19:16:57,00,08,1, 11.9,1,1, 6.591, 10565.763, 285.627, 52688.566 21/11/03,19:16:57,01,08,1, 11.9,1,1, 6.591, 10565.750, 285.644, 52688.545 21/11/03,19:16:57,02,08,1, 11.9,1,1, 6.591, 10565.790, 285.653, 52688.762 21/11/03,19:16:57,03,08,1, 11.9,1,1, 6.591, 10565.778, 285.675, 52688.792 21/11/03,19:16:57,04,08,1, 11.9,1,1, 6.591, 10565.772, 285.675, 52688.769 21/11/03,19:16:57,05,08,1, 11.9,1,1, 6.591, 10565.775, 285.658, 52688.773 21/11/03,19:16:57,06,08,1, 11.9,1,1, 6.591, 10565.791, 285.657, 52688.754 21/11/03,19:16:57,07,08,1, 11.9,1,1, 6.591, 10565.771, 285.678, 52688.743 21/11/03,19:16:57,08,08,1, 11.9,1,1, 6.591, 10565.792, 285.685, 52688.799 21/11/03,19:16:57,09,08,1, 11.9,1,1, 6.591, 10565.771, 285.669, 52688.732 21/11/03,19:16:57,10,08,1, 11.9,1,1, 6.591, 10565.773, 285.670, 52688.904 21/11/03,19:16:57,11,08,1, 11.9,1,1, 6.591, 10565.800, 285.670, 52688.711 21/11/03,19:16:57,12,08,1, 11.9,1,1, 6.591, 10565.761, 285.689, 52688.704 21/11/03,19:16:57,13,08,1, 11.9,1,1, 6.591, 10565.794, 285.670, 52688.755 21/11/03,19:16:57,14,08,1, 11.9,1,1, 6.591, 10565.826, 285.681, 52688.751 21/11/03,19:16:57,15,08,1, 11.9,1,1, 6.591, 10565.794, 285.662, 52688.764 21/11/03,19:16:57,16,08,1, 11.9,1,1, 6.591, 10565.803, 285.667, 52688.788 21/11/03,19:16:57,17,08,1, 11.9,1,1, 6.591, 10565.801, 285.652, 52688.786 21/11/03,19:16:57,18,08,1, 11.9,1,1, 6.591, 10565.812, 285.668, 52688.788 21/11/03,19:16:57,19,08,1, 11.9,1,1, 6.591, 10565.816, 285.657, 52688.799 21/11/03,19:16:58,00,08,1, 11.9,1,1, 6.592, 10565.813, 285.657, 52688.799 21/11/03,19:16:58,01,08,1, 11.9,1,1, 6.592, 10565.808, 285.648, 52688.762 21/11/03,19:16:58,02,08,1, 11.9,1,1, 6.592, 10565.847, 285.658, 52688.935 21/11/03,19:16:58,03,08,1, 11.9,1,1, 6.592, 10565.761, 285.662, 52688.716 21/11/03,19:16:58,04,08,1, 11.9,1,1, 6.592, 10565.780, 285.653, 52688.796 21/11/03,19:16:58,05,08,1, 11.9,1,1, 6.592, 10565.783, 285.629, 52688.499 21/11/03,19:16:58,06,08,1, 11.9,1,1, 6.592, 10565.751, 285.682, 52688.798 21/11/03,19:16:58,07,08,1, 11.9,1,1, 6.592, 10565.765, 285.644, 52688.784 21/11/03,19:16:58,08,08,1, 11.9,1,1, 6.592, 10565.813, 285.653, 52688.783 21/11/03,19:16:58,09,08,1, 11.9,1,1, 6.592, 10565.810, 285.625, 52688.791 21/11/03,19:16:58,10,08,1, 11.9,1,1, 6.592, 10565.776, 285.639, 52688.878 21/11/03,19:16:58,11,08,1, 11.9,1,1, 6.592, 10565.809, 285.635, 52688.913 21/11/03,19:16:58,12,08,1, 11.9,1,1, 6.592, 10565.837, 285.630, 52688.770 21/11/03,19:16:58,13,08,1, 11.9,1,1, 6.592, 10565.814, 285.659, 52688.709 21/11/03,19:16:58,14,08,1, 11.9,1,1, 6.592, 10565.839, 285.644, 52688.751 21/11/03,19:16:58,15,08,1, 11.9,1,1, 6.592, 10565.794, 285.658, 52688.734 21/11/03,19:16:58,16,08,1, 11.9,1,1, 6.592, 10565.863, 285.649, 52688.643 21/11/03,19:16:58,17,08,1, 11.9,1,1, 6.592, 10565.799, 285.645, 52688.729 21/11/03,19:16:58,18,08,1, 11.9,1,1, 6.592, 10565.790, 285.623, 52688.748 21/11/03,19:16:58,19,08,1, 11.9,1,1, 6.592, 10565.834, 285.644, 52688.744 21/11/03,19:16:59,00,07,1, 11.9,1,1, 6.599, 10565.829, 285.644, 52688.744 21/11/03,19:16:59,01,07,1, 11.9,1,1, 6.599, 10565.821, 285.636, 52688.761 21/11/03,19:16:59,02,07,1, 11.9,1,1, 6.599, 10565.845, 285.636, 52688.736 21/11/03,19:16:59,03,07,1, 11.9,1,1, 6.599, 10565.852, 285.626, 52688.775 21/11/03,19:16:59,04,07,1, 11.9,1,1, 6.599, 10565.840, 285.618, 52688.750 21/11/03,19:16:59,05,07,1, 11.9,1,1, 6.599, 10565.828, 285.630, 52688.759 21/11/03,19:16:59,06,07,1, 11.9,1,1, 6.599, 10565.846, 285.611, 52688.765 21/11/03,19:16:59,07,07,1, 11.9,1,1, 6.599, 10565.829, 285.620, 52688.744 21/11/03,19:16:59,08,07,1, 11.9,1,1, 6.599, 10565.834, 285.630, 52688.763 21/11/03,19:16:59,09,07,1, 11.9,1,1, 6.599, 10565.847, 285.667, 52688.768 21/11/03,19:16:59,10,07,1, 11.9,1,1, 6.599, 10565.837, 285.634, 52688.766 21/11/03,19:16:59,11,07,1, 11.9,1,1, 6.599, 10565.839, 285.618, 52688.751 21/11/03,19:16:59,12,07,1, 11.9,1,1, 6.599, 10565.833, 285.609, 52688.732 21/11/03,19:16:59,13,07,1, 11.9,1,1, 6.599, 10565.825, 285.638, 52688.729 21/11/03,19:16:59,14,07,1, 11.9,1,1, 6.599, 10565.854, 285.629, 52688.760 21/11/03,19:16:59,15,07,1, 11.9,1,1, 6.599, 10565.833, 285.624, 52688.711 21/11/03,19:16:59,16,07,1, 11.9,1,1, 6.599, 10565.838, 285.639, 52688.729 21/11/03,19:16:59,17,07,1, 11.9,1,1, 6.599, 10565.846, 285.629, 52688.718 21/11/03,19:16:59,18,07,1, 11.9,1,1, 6.599, 10565.843, 285.641, 52688.748 21/11/03,19:16:59,19,07,1, 11.9,1,1, 6.599, 10565.854, 285.597, 52688.728 21/11/03,19:17:00,00,07,1, 11.9,1,1, 6.592, 10565.846, 285.597, 52688.728 21/11/03,19:17:00,01,07,1, 11.9,1,1, 6.592, 10565.837, 285.611, 52688.735 21/11/03,19:17:00,02,07,1, 11.9,1,1, 6.592, 10565.855, 285.577, 52688.531 21/11/03,19:17:00,03,07,1, 11.9,1,1, 6.592, 10565.839, 285.581, 52688.524 21/11/03,19:17:00,04,07,1, 11.9,1,1, 6.592, 10565.846, 285.546, 52688.543 21/11/03,19:17:00,05,07,1, 11.9,1,1, 6.592, 10565.855, 285.534, 52688.258 21/11/03,19:17:00,06,07,1, 11.9,1,1, 6.592, 10565.837, 285.590, 52688.660 21/11/03,19:17:00,07,07,1, 11.9,1,1, 6.592, 10565.832, 285.567, 52688.619 21/11/03,19:17:00,08,07,1, 11.9,1,1, 6.592, 10565.821, 285.552, 52688.575 21/11/03,19:17:00,09,07,1, 11.9,1,1, 6.592, 10565.866, 285.557, 52688.562 21/11/03,19:17:00,10,07,1, 11.9,1,1, 6.592, 10565.841, 285.586, 52688.508 21/11/03,19:17:00,11,07,1, 11.9,1,1, 6.592, 10565.837, 285.574, 52688.560 21/11/03,19:17:00,12,07,1, 11.9,1,1, 6.592, 10565.847, 285.582, 52688.563 21/11/03,19:17:00,13,07,1, 11.9,1,1, 6.592, 10565.888, 285.561, 52688.521 21/11/03,19:17:00,14,07,1, 11.9,1,1, 6.592, 10565.849, 285.557, 52688.483 21/11/03,19:17:00,15,07,1, 11.9,1,1, 6.592, 10565.859, 285.569, 52688.500 21/11/03,19:17:00,16,07,1, 11.9,1,1, 6.592, 10565.873, 285.568, 52688.517 21/11/03,19:17:00,17,07,1, 11.9,1,1, 6.592, 10565.864, 285.552, 52688.490 21/11/03,19:17:00,18,07,1, 11.9,1,1, 6.592, 10565.869, 285.542, 52688.519 21/11/03,19:17:00,19,07,1, 11.9,1,1, 6.592, 10565.872, 285.538, 52688.481 21/11/03,19:17:01,00,08,1, 11.9,1,1, 6.593, 10565.871, 285.538, 52688.481 21/11/03,19:17:01,01,08,1, 11.9,1,1, 6.593, 10565.886, 285.545, 52688.518 21/11/03,19:17:01,02,08,1, 11.9,1,1, 6.593, 10565.878, 285.567, 52688.498 21/11/03,19:17:01,03,08,1, 11.9,1,1, 6.593, 10565.853, 285.534, 52688.477 21/11/03,19:17:01,04,08,1, 11.9,1,1, 6.593, 10565.889, 285.538, 52688.475 21/11/03,19:17:01,05,08,1, 11.9,1,1, 6.593, 10565.854, 285.537, 52688.502 21/11/03,19:17:01,06,08,1, 11.9,1,1, 6.593, 10565.889, 285.558, 52688.509 21/11/03,19:17:01,07,08,1, 11.9,1,1, 6.593, 10565.861, 285.562, 52688.495 21/11/03,19:17:01,08,08,1, 11.9,1,1, 6.593, 10565.880, 285.531, 52688.472 21/11/03,19:17:01,09,08,1, 11.9,1,1, 6.593, 10565.884, 285.532, 52688.489 21/11/03,19:17:01,10,08,1, 11.9,1,1, 6.593, 10565.886, 285.547, 52688.491 21/11/03,19:17:01,11,08,1, 11.9,1,1, 6.593, 10565.886, 285.540, 52688.497 21/11/03,19:17:01,12,08,1, 11.9,1,1, 6.593, 10565.886, 285.553, 52688.493 21/11/03,19:17:01,13,08,1, 11.9,1,1, 6.593, 10565.872, 285.524, 52688.504 21/11/03,19:17:01,14,08,1, 11.9,1,1, 6.593, 10565.912, 285.513, 52688.525 21/11/03,19:17:01,15,08,1, 11.9,1,1, 6.593, 10565.904, 285.540, 52688.487 21/11/03,19:17:01,16,08,1, 11.9,1,1, 6.593, 10565.896, 285.555, 52688.482 21/11/03,19:17:01,17,08,1, 11.9,1,1, 6.593, 10565.907, 285.523, 52688.445 21/11/03,19:17:01,18,08,1, 11.9,1,1, 6.593, 10565.926, 285.521, 52688.487 21/11/03,19:17:01,19,08,1, 11.9,1,1, 6.593, 10565.912, 285.548, 52688.502 21/11/03,19:17:02,00,07,1, 11.8,1,1, 6.594, 10565.904, 285.548, 52688.502 21/11/03,19:17:02,01,07,1, 11.8,1,1, 6.594, 10565.918, 285.527, 52688.459 21/11/03,19:17:02,02,07,1, 11.8,1,1, 6.594, 10565.924, 285.529, 52688.471 21/11/03,19:17:02,03,07,1, 11.8,1,1, 6.594, 10565.914, 285.527, 52688.478 21/11/03,19:17:02,04,07,1, 11.8,1,1, 6.594, 10565.937, 285.545, 52688.466 21/11/03,19:17:02,05,07,1, 11.8,1,1, 6.594, 10565.914, 285.543, 52688.480 21/11/03,19:17:02,06,07,1, 11.8,1,1, 6.594, 10565.921, 285.525, 52688.487 21/11/03,19:17:02,07,07,1, 11.8,1,1, 6.594, 10565.904, 285.537, 52688.446 21/11/03,19:17:02,08,07,1, 11.8,1,1, 6.594, 10565.925, 285.519, 52688.484 21/11/03,19:17:02,09,07,1, 11.8,1,1, 6.594, 10565.919, 285.490, 52688.454 21/11/03,19:17:02,10,07,1, 11.8,1,1, 6.594, 10565.916, 285.531, 52688.461 21/11/03,19:17:02,11,07,1, 11.8,1,1, 6.594, 10565.919, 285.528, 52688.480 21/11/03,19:17:02,12,07,1, 11.8,1,1, 6.594, 10565.926, 285.499, 52688.494 21/11/03,19:17:02,13,07,1, 11.8,1,1, 6.594, 10565.959, 285.515, 52688.461 21/11/03,19:17:02,14,07,1, 11.8,1,1, 6.594, 10565.946, 285.544, 52688.486 21/11/03,19:17:02,15,07,1, 11.8,1,1, 6.594, 10565.928, 285.532, 52688.503 21/11/03,19:17:02,16,07,1, 11.8,1,1, 6.594, 10565.923, 285.542, 52688.474 21/11/03,19:17:02,17,07,1, 11.8,1,1, 6.594, 10565.933, 285.522, 52688.499 21/11/03,19:17:02,18,07,1, 11.8,1,1, 6.594, 10565.958, 285.509, 52688.520 21/11/03,19:17:02,19,07,1, 11.8,1,1, 6.594, 10565.972, 285.542, 52688.527 21/11/03,19:17:03,00,07,1, 11.7,1,1, 6.591, 10565.971, 285.542, 52688.527 21/11/03,19:17:03,01,07,1, 11.7,1,1, 6.591, 10565.946, 285.495, 52688.481 21/11/03,19:17:03,02,07,1, 11.7,1,1, 6.591, 10565.994, 285.514, 52688.479 21/11/03,19:17:03,03,07,1, 11.7,1,1, 6.591, 10565.971, 285.531, 52688.492 21/11/03,19:17:03,04,07,1, 11.7,1,1, 6.591, 10565.949, 285.508, 52688.500 21/11/03,19:17:03,05,07,1, 11.7,1,1, 6.591, 10565.954, 285.517, 52688.453 21/11/03,19:17:03,06,07,1, 11.7,1,1, 6.591, 10565.955, 285.519, 52688.442 21/11/03,19:17:03,07,07,1, 11.7,1,1, 6.591, 10565.966, 285.511, 52688.461 21/11/03,19:17:03,08,07,1, 11.7,1,1, 6.591, 10565.949, 285.535, 52688.431 21/11/03,19:17:03,09,07,1, 11.7,1,1, 6.591, 10565.937, 285.501, 52688.467 21/11/03,19:17:03,10,07,1, 11.7,1,1, 6.591, 10565.934, 285.476, 52688.453 21/11/03,19:17:03,11,07,1, 11.7,1,1, 6.591, 10565.944, 285.493, 52688.495 21/11/03,19:17:03,12,07,1, 11.7,1,1, 6.591, 10565.965, 285.514, 52688.481 21/11/03,19:17:03,13,07,1, 11.7,1,1, 6.591, 10565.954, 285.493, 52688.439 21/11/03,19:17:03,14,07,1, 11.7,1,1, 6.591, 10565.932, 285.487, 52688.446 21/11/03,19:17:03,15,07,1, 11.7,1,1, 6.591, 10565.976, 285.504, 52688.440 21/11/03,19:17:03,16,07,1, 11.7,1,1, 6.591, 10565.948, 285.492, 52688.438 21/11/03,19:17:03,17,07,1, 11.7,1,1, 6.591, 10565.948, 285.480, 52688.458 21/11/03,19:17:03,18,07,1, 11.7,1,1, 6.591, 10565.986, 285.498, 52688.452 21/11/03,19:17:03,19,07,1, 11.7,1,1, 6.591, 10565.953, 285.495, 52688.454 21/11/03,19:17:04,00,07,1, 11.9,1,1, 6.594, 10565.946, 285.495, 52688.454 21/11/03,19:17:04,01,07,1, 11.9,1,1, 6.594, 10565.964, 285.497, 52688.502 21/11/03,19:17:04,02,07,1, 11.9,1,1, 6.594, 10565.978, 285.485, 52688.433 21/11/03,19:17:04,03,07,1, 11.9,1,1, 6.594, 10565.984, 285.504, 52688.470 21/11/03,19:17:04,04,07,1, 11.9,1,1, 6.594, 10565.982, 285.491, 52688.457 21/11/03,19:17:04,05,07,1, 11.9,1,1, 6.594, 10565.993, 285.493, 52688.486 21/11/03,19:17:04,06,07,1, 11.9,1,1, 6.594, 10565.976, 285.470, 52688.478 21/11/03,19:17:04,07,07,1, 11.9,1,1, 6.594, 10565.989, 285.462, 52688.489 21/11/03,19:17:04,08,07,1, 11.9,1,1, 6.594, 10565.977, 285.493, 52688.421 21/11/03,19:17:04,09,07,1, 11.9,1,1, 6.594, 10565.967, 285.485, 52688.479 21/11/03,19:17:04,10,07,1, 11.9,1,1, 6.594, 10566.002, 285.492, 52688.462 21/11/03,19:17:04,11,07,1, 11.9,1,1, 6.594, 10565.976, 285.486, 52688.486 21/11/03,19:17:04,12,07,1, 11.9,1,1, 6.594, 10565.985, 285.484, 52688.516 21/11/03,19:17:04,13,07,1, 11.9,1,1, 6.594, 10566.006, 285.494, 52688.432 21/11/03,19:17:04,14,07,1, 11.9,1,1, 6.594, 10565.993, 285.477, 52688.394 21/11/03,19:17:04,15,07,1, 11.9,1,1, 6.594, 10565.993, 285.469, 52688.457 21/11/03,19:17:04,16,07,1, 11.9,1,1, 6.594, 10565.990, 285.494, 52688.468 21/11/03,19:17:04,17,07,1, 11.9,1,1, 6.594, 10565.997, 285.466, 52688.442 21/11/03,19:17:04,18,07,1, 11.9,1,1, 6.594, 10565.996, 285.484, 52688.451 21/11/03,19:17:04,19,07,1, 11.9,1,1, 6.594, 10566.004, 285.447, 52688.439 21/11/03,19:17:05,00,07,1, 11.8,1,1, 6.591, 10565.996, 285.447, 52688.439 21/11/03,19:17:05,01,07,1, 11.8,1,1, 6.591, 10565.999, 285.485, 52688.416 21/11/03,19:17:05,02,07,1, 11.8,1,1, 6.591, 10565.996, 285.464, 52688.429 21/11/03,19:17:05,03,07,1, 11.8,1,1, 6.591, 10566.004, 285.456, 52688.438 21/11/03,19:17:05,04,07,1, 11.8,1,1, 6.591, 10566.006, 285.471, 52688.454 21/11/03,19:17:05,05,07,1, 11.8,1,1, 6.591, 10566.022, 285.479, 52688.454 21/11/03,19:17:05,06,07,1, 11.8,1,1, 6.591, 10566.001, 285.441, 52688.417 21/11/03,19:17:05,07,07,1, 11.8,1,1, 6.591, 10565.974, 285.438, 52688.391 21/11/03,19:17:05,08,07,1, 11.8,1,1, 6.591, 10566.018, 285.488, 52688.440 21/11/03,19:17:05,09,07,1, 11.8,1,1, 6.591, 10566.004, 285.475, 52688.437 21/11/03,19:17:05,10,07,1, 11.8,1,1, 6.591, 10565.992, 285.440, 52688.434 21/11/03,19:17:05,11,07,1, 11.8,1,1, 6.591, 10566.018, 285.476, 52688.439 21/11/03,19:17:05,12,07,1, 11.8,1,1, 6.591, 10566.007, 285.461, 52688.425 21/11/03,19:17:05,13,07,1, 11.8,1,1, 6.591, 10566.022, 285.471, 52688.395 21/11/03,19:17:05,14,07,1, 11.8,1,1, 6.591, 10566.035, 285.449, 52688.414 21/11/03,19:17:05,15,07,1, 11.8,1,1, 6.591, 10566.019, 285.457, 52688.391 21/11/03,19:17:05,16,07,1, 11.8,1,1, 6.591, 10565.995, 285.464, 52688.403 21/11/03,19:17:05,17,07,1, 11.8,1,1, 6.591, 10566.031, 285.477, 52688.409 21/11/03,19:17:05,18,07,1, 11.8,1,1, 6.591, 10566.011, 285.441, 52688.410 21/11/03,19:17:05,19,07,1, 11.8,1,1, 6.591, 10566.027, 285.453, 52688.400 21/11/03,19:17:06,00,07,1, 11.9,1,1, 6.593, 10566.021, 285.453, 52688.400 21/11/03,19:17:06,01,07,1, 11.9,1,1, 6.593, 10566.032, 285.454, 52688.391 21/11/03,19:17:06,02,07,1, 11.9,1,1, 6.593, 10566.023, 285.444, 52688.393 21/11/03,19:17:06,03,07,1, 11.9,1,1, 6.593, 10566.026, 285.434, 52688.409 21/11/03,19:17:06,04,07,1, 11.9,1,1, 6.593, 10566.037, 285.434, 52688.428 21/11/03,19:17:06,05,07,1, 11.9,1,1, 6.593, 10566.026, 285.431, 52688.403 21/11/03,19:17:06,06,07,1, 11.9,1,1, 6.593, 10566.030, 285.462, 52688.379 21/11/03,19:17:06,07,07,1, 11.9,1,1, 6.593, 10566.037, 285.448, 52688.404 21/11/03,19:17:06,08,07,1, 11.9,1,1, 6.593, 10566.028, 285.437, 52688.386 21/11/03,19:17:06,09,07,1, 11.9,1,1, 6.593, 10566.029, 285.438, 52688.414 21/11/03,19:17:06,10,07,1, 11.9,1,1, 6.593, 10566.029, 285.437, 52688.427 21/11/03,19:17:06,11,07,1, 11.9,1,1, 6.593, 10566.035, 285.418, 52688.370 21/11/03,19:17:06,12,07,1, 11.9,1,1, 6.593, 10566.091, 285.422, 52688.407 21/11/03,19:17:06,13,07,1, 11.9,1,1, 6.593, 10566.055, 285.418, 52688.371 21/11/03,19:17:06,14,07,1, 11.9,1,1, 6.593, 10566.055, 285.418, 52688.266 21/11/03,19:17:06,15,07,1, 11.9,1,1, 6.593, 10566.046, 285.432, 52688.570 21/11/03,19:17:06,16,07,1, 11.9,1,1, 6.593, 10566.035, 285.442, 52688.349 21/11/03,19:17:06,17,07,1, 11.9,1,1, 6.593, 10566.056, 285.428, 52688.384 21/11/03,19:17:06,18,07,1, 11.9,1,1, 6.593, 10566.048, 285.428, 52688.394 21/11/03,19:17:06,19,07,1, 11.9,1,1, 6.593, 10566.063, 285.438, 52688.411 21/11/03,19:17:07,00,07,1, 11.9,1,1, 6.592, 10566.055, 285.438, 52688.411 21/11/03,19:17:07,01,07,1, 11.9,1,1, 6.592, 10566.058, 285.437, 52688.415 21/11/03,19:17:07,02,07,1, 11.9,1,1, 6.592, 10566.072, 285.431, 52688.397 21/11/03,19:17:07,03,07,1, 11.9,1,1, 6.592, 10566.050, 285.439, 52688.400 21/11/03,19:17:07,04,07,1, 11.9,1,1, 6.592, 10566.076, 285.440, 52688.433 21/11/03,19:17:07,05,07,1, 11.9,1,1, 6.592, 10566.062, 285.426, 52688.396 21/11/03,19:17:07,06,07,1, 11.9,1,1, 6.592, 10566.064, 285.432, 52688.406 21/11/03,19:17:07,07,07,1, 11.9,1,1, 6.592, 10566.062, 285.423, 52688.372 21/11/03,19:17:07,08,07,1, 11.9,1,1, 6.592, 10566.092, 285.417, 52688.407 21/11/03,19:17:07,09,07,1, 11.9,1,1, 6.592, 10566.067, 285.422, 52688.402 21/11/03,19:17:07,10,07,1, 11.9,1,1, 6.592, 10566.074, 285.435, 52688.374 21/11/03,19:17:07,11,07,1, 11.9,1,1, 6.592, 10566.084, 285.411, 52688.379 21/11/03,19:17:07,12,07,1, 11.9,1,1, 6.592, 10566.074, 285.398, 52688.370 21/11/03,19:17:07,13,07,1, 11.9,1,1, 6.592, 10566.089, 285.425, 52688.401 21/11/03,19:17:07,14,07,1, 11.9,1,1, 6.592, 10566.101, 285.411, 52688.355 21/11/03,19:17:07,15,07,1, 11.9,1,1, 6.592, 10566.087, 285.397, 52688.393 21/11/03,19:17:07,16,07,1, 11.9,1,1, 6.592, 10566.098, 285.404, 52688.373 21/11/03,19:17:07,17,07,1, 11.9,1,1, 6.592, 10566.098, 285.418, 52688.412 21/11/03,19:17:07,18,07,1, 11.9,1,1, 6.592, 10566.074, 285.414, 52688.403 21/11/03,19:17:07,19,07,1, 11.9,1,1, 6.592, 10566.081, 285.433, 52688.383 21/11/03,19:17:08,00,08,1, 11.9,1,1, 6.592, 10566.080, 285.433, 52688.383 21/11/03,19:17:08,01,08,1, 11.9,1,1, 6.592, 10566.099, 285.402, 52688.381 21/11/03,19:17:08,02,08,1, 11.9,1,1, 6.592, 10566.088, 285.415, 52688.396 21/11/03,19:17:08,03,08,1, 11.9,1,1, 6.592, 10566.091, 285.406, 52688.373 21/11/03,19:17:08,04,08,1, 11.9,1,1, 6.592, 10566.093, 285.395, 52688.386 21/11/03,19:17:08,05,08,1, 11.9,1,1, 6.592, 10566.093, 285.413, 52688.405 21/11/03,19:17:08,06,08,1, 11.9,1,1, 6.592, 10566.085, 285.420, 52688.352 21/11/03,19:17:08,07,08,1, 11.9,1,1, 6.592, 10566.098, 285.355, 52688.350 21/11/03,19:17:08,08,08,1, 11.9,1,1, 6.592, 10566.095, 285.372, 52688.372 21/11/03,19:17:08,09,08,1, 11.9,1,1, 6.592, 10566.119, 285.378, 52688.363 21/11/03,19:17:08,10,08,1, 11.9,1,1, 6.592, 10566.123, 285.396, 52688.354 21/11/03,19:17:08,11,08,1, 11.9,1,1, 6.592, 10566.127, 285.385, 52688.359 21/11/03,19:17:08,12,08,1, 11.9,1,1, 6.592, 10566.109, 285.387, 52688.384 21/11/03,19:17:08,13,08,1, 11.9,1,1, 6.592, 10566.149, 285.383, 52688.365 21/11/03,19:17:08,14,08,1, 11.9,1,1, 6.592, 10566.139, 285.399, 52688.366 21/11/03,19:17:08,15,08,1, 11.9,1,1, 6.592, 10566.117, 285.402, 52688.392 21/11/03,19:17:08,16,08,1, 11.9,1,1, 6.592, 10566.138, 285.363, 52688.357 21/11/03,19:17:08,17,08,1, 11.9,1,1, 6.592, 10566.124, 285.395, 52688.386 21/11/03,19:17:08,18,08,1, 11.9,1,1, 6.592, 10566.126, 285.396, 52688.390 21/11/03,19:17:08,19,08,1, 11.9,1,1, 6.592, 10566.140, 285.352, 52688.373 21/11/03,19:17:09,00,07,1, 11.9,1,1, 6.594, 10566.138, 285.352, 52688.373 21/11/03,19:17:09,01,07,1, 11.9,1,1, 6.594, 10566.108, 285.391, 52688.359 21/11/03,19:17:09,02,07,1, 11.9,1,1, 6.594, 10566.137, 285.368, 52688.382 21/11/03,19:17:09,03,07,1, 11.9,1,1, 6.594, 10566.134, 285.404, 52688.427 21/11/03,19:17:09,04,07,1, 11.9,1,1, 6.594, 10566.118, 285.387, 52688.355 21/11/03,19:17:09,05,07,1, 11.9,1,1, 6.594, 10566.126, 285.383, 52688.408 21/11/03,19:17:09,06,07,1, 11.9,1,1, 6.594, 10566.121, 285.386, 52688.388 21/11/03,19:17:09,07,07,1, 11.9,1,1, 6.594, 10566.131, 285.384, 52688.351 21/11/03,19:17:09,08,07,1, 11.9,1,1, 6.594, 10566.152, 285.345, 52688.140 21/11/03,19:17:09,09,07,1, 11.9,1,1, 6.594, 10566.128, 285.390, 52688.453 21/11/03,19:17:09,10,07,1, 11.9,1,1, 6.594, 10566.171, 285.382, 52688.358 21/11/03,19:17:09,11,07,1, 11.9,1,1, 6.594, 10566.147, 285.366, 52688.360 21/11/03,19:17:09,12,07,1, 11.9,1,1, 6.594, 10566.160, 285.365, 52688.379 21/11/03,19:17:09,13,07,1, 11.9,1,1, 6.594, 10566.146, 285.370, 52688.352 21/11/03,19:17:09,14,07,1, 11.9,1,1, 6.594, 10566.141, 285.361, 52688.356 21/11/03,19:17:09,15,07,1, 11.9,1,1, 6.594, 10566.144, 285.378, 52688.345 21/11/03,19:17:09,16,07,1, 11.9,1,1, 6.594, 10566.169, 285.366, 52688.192 21/11/03,19:17:09,17,07,1, 11.9,1,1, 6.594, 10566.189, 285.368, 52688.402 21/11/03,19:17:09,18,07,1, 11.9,1,1, 6.594, 10566.185, 285.372, 52688.380 21/11/03,19:17:09,19,07,1, 11.9,1,1, 6.594, 10566.151, 285.363, 52688.373 21/11/03,19:17:10,00,07,1, 11.8,1,1, 6.596, 10566.146, 285.363, 52688.373 21/11/03,19:17:10,01,07,1, 11.8,1,1, 6.596, 10566.174, 285.371, 52688.343 21/11/03,19:17:10,02,07,1, 11.8,1,1, 6.596, 10566.164, 285.357, 52688.340 21/11/03,19:17:10,03,07,1, 11.8,1,1, 6.596, 10566.169, 285.330, 52688.332 21/11/03,19:17:10,04,07,1, 11.8,1,1, 6.596, 10566.191, 285.344, 52688.346 21/11/03,19:17:10,05,07,1, 11.8,1,1, 6.596, 10566.160, 285.321, 52688.350 21/11/03,19:17:10,06,07,1, 11.8,1,1, 6.596, 10566.182, 285.348, 52688.335 21/11/03,19:17:10,07,07,1, 11.8,1,1, 6.596, 10566.170, 285.343, 52688.343 21/11/03,19:17:10,08,07,1, 11.8,1,1, 6.596, 10566.153, 285.343, 52688.374 21/11/03,19:17:10,09,07,1, 11.8,1,1, 6.596, 10566.182, 285.331, 52688.354 21/11/03,19:17:10,10,07,1, 11.8,1,1, 6.596, 10566.182, 285.347, 52688.344 21/11/03,19:17:10,11,07,1, 11.8,1,1, 6.596, 10566.186, 285.317, 52688.331 21/11/03,19:17:10,12,07,1, 11.8,1,1, 6.596, 10566.167, 285.308, 52688.293 21/11/03,19:17:10,13,07,1, 11.8,1,1, 6.596, 10566.184, 285.324, 52688.350 21/11/03,19:17:10,14,07,1, 11.8,1,1, 6.596, 10566.195, 285.357, 52688.360 21/11/03,19:17:10,15,07,1, 11.8,1,1, 6.596, 10566.192, 285.337, 52688.374 21/11/03,19:17:10,16,07,1, 11.8,1,1, 6.596, 10566.187, 285.335, 52688.328 21/11/03,19:17:10,17,07,1, 11.8,1,1, 6.596, 10566.196, 285.339, 52688.354 21/11/03,19:17:10,18,07,1, 11.8,1,1, 6.596, 10566.197, 285.346, 52688.311 21/11/03,19:17:10,19,07,1, 11.8,1,1, 6.596, 10566.214, 285.368, 52688.365 21/11/03,19:17:11,00,07,1, 11.9,1,1, 6.593, 10566.213, 285.368, 52688.365 21/11/03,19:17:11,01,07,1, 11.9,1,1, 6.593, 10566.200, 285.331, 52688.328 21/11/03,19:17:11,02,07,1, 11.9,1,1, 6.593, 10566.210, 285.358, 52688.356 21/11/03,19:17:11,03,07,1, 11.9,1,1, 6.593, 10566.189, 285.341, 52688.379 21/11/03,19:17:11,04,07,1, 11.9,1,1, 6.593, 10566.190, 285.325, 52688.329 21/11/03,19:17:11,05,07,1, 11.9,1,1, 6.593, 10566.226, 285.347, 52688.342 21/11/03,19:17:11,06,07,1, 11.9,1,1, 6.593, 10566.216, 285.339, 52688.317 21/11/03,19:17:11,07,07,1, 11.9,1,1, 6.593, 10566.202, 285.314, 52688.320 21/11/03,19:17:11,08,07,1, 11.9,1,1, 6.593, 10566.196, 285.331, 52688.337 21/11/03,19:17:11,09,07,1, 11.9,1,1, 6.593, 10566.214, 285.337, 52688.367 21/11/03,19:17:11,10,07,1, 11.9,1,1, 6.593, 10566.217, 285.365, 52688.354 21/11/03,19:17:11,11,07,1, 11.9,1,1, 6.593, 10566.221, 285.338, 52688.329 21/11/03,19:17:11,12,07,1, 11.9,1,1, 6.593, 10566.206, 285.308, 52688.333 21/11/03,19:17:11,13,07,1, 11.9,1,1, 6.593, 10566.218, 285.310, 52688.331 21/11/03,19:17:11,14,07,1, 11.9,1,1, 6.593, 10566.249, 285.341, 52688.347 21/11/03,19:17:11,15,07,1, 11.9,1,1, 6.593, 10566.253, 285.345, 52688.345 21/11/03,19:17:11,16,07,1, 11.9,1,1, 6.593, 10566.236, 285.336, 52688.325 21/11/03,19:17:11,17,07,1, 11.9,1,1, 6.593, 10566.234, 285.319, 52688.321 21/11/03,19:17:11,18,07,1, 11.9,1,1, 6.593, 10566.254, 285.320, 52688.345 21/11/03,19:17:11,19,07,1, 11.9,1,1, 6.593, 10566.248, 285.303, 52688.328 21/11/03,19:17:12,00,06,1, 11.9,1,1, 6.591, 10566.247, 285.303, 52688.328 21/11/03,19:17:12,01,06,1, 11.9,1,1, 6.591, 10566.260, 285.309, 52688.342 21/11/03,19:17:12,02,06,1, 11.9,1,1, 6.591, 10566.272, 285.315, 52688.296 21/11/03,19:17:12,03,06,1, 11.9,1,1, 6.591, 10566.254, 285.304, 52688.323 21/11/03,19:17:12,04,06,1, 11.9,1,1, 6.591, 10566.259, 285.310, 52688.333 21/11/03,19:17:12,05,06,1, 11.9,1,1, 6.591, 10566.258, 285.284, 52688.314 21/11/03,19:17:12,06,06,1, 11.9,1,1, 6.591, 10566.269, 285.298, 52688.311 21/11/03,19:17:12,07,06,1, 11.9,1,1, 6.591, 10566.261, 285.314, 52688.352 21/11/03,19:17:12,08,06,1, 11.9,1,1, 6.591, 10566.274, 285.278, 52688.333 21/11/03,19:17:12,09,06,1, 11.9,1,1, 6.591, 10566.273, 285.302, 52688.305 21/11/03,19:17:12,10,06,1, 11.9,1,1, 6.591, 10566.301, 285.315, 52688.339 21/11/03,19:17:12,11,06,1, 11.9,1,1, 6.591, 10566.258, 285.278, 52688.322 21/11/03,19:17:12,12,06,1, 11.9,1,1, 6.591, 10566.283, 285.306, 52688.352 21/11/03,19:17:12,13,06,1, 11.9,1,1, 6.591, 10566.271, 285.308, 52688.310 21/11/03,19:17:12,14,06,1, 11.9,1,1, 6.591, 10566.256, 285.288, 52688.345 21/11/03,19:17:12,15,06,1, 11.9,1,1, 6.591, 10566.280, 285.285, 52688.303 21/11/03,19:17:12,16,06,1, 11.9,1,1, 6.591, 10566.295, 285.304, 52688.289 21/11/03,19:17:12,17,06,1, 11.9,1,1, 6.591, 10566.276, 285.301, 52688.315 21/11/03,19:17:12,18,06,1, 11.9,1,1, 6.591, 10566.289, 285.296, 52688.301 21/11/03,19:17:12,19,06,1, 11.9,1,1, 6.591, 10566.293, 285.302, 52688.320 21/11/03,19:17:13,00,07,1, 11.9,1,1, 6.594, 10566.288, 285.302, 52688.320 21/11/03,19:17:13,01,07,1, 11.9,1,1, 6.594, 10566.285, 285.292, 52688.299 21/11/03,19:17:13,02,07,1, 11.9,1,1, 6.594, 10566.285, 285.278, 52688.319 21/11/03,19:17:13,03,07,1, 11.9,1,1, 6.594, 10566.286, 285.296, 52688.335 21/11/03,19:17:13,04,07,1, 11.9,1,1, 6.594, 10566.294, 285.281, 52688.293 21/11/03,19:17:13,05,07,1, 11.9,1,1, 6.594, 10566.300, 285.304, 52688.326 21/11/03,19:17:13,06,07,1, 11.9,1,1, 6.594, 10566.288, 285.262, 52688.306 21/11/03,19:17:13,07,07,1, 11.9,1,1, 6.594, 10566.293, 285.315, 52688.299 21/11/03,19:17:13,08,07,1, 11.9,1,1, 6.594, 10566.265, 285.318, 52688.419 21/11/03,19:17:13,09,07,1, 11.9,1,1, 6.594, 10566.300, 285.259, 52688.205 21/11/03,19:17:13,10,07,1, 11.9,1,1, 6.594, 10566.281, 285.276, 52688.250 21/11/03,19:17:13,11,07,1, 11.9,1,1, 6.594, 10566.320, 285.264, 52688.295 21/11/03,19:17:13,12,07,1, 11.9,1,1, 6.594, 10566.313, 285.291, 52688.282 21/11/03,19:17:13,13,07,1, 11.9,1,1, 6.594, 10566.306, 285.253, 52688.325 21/11/03,19:17:13,14,07,1, 11.9,1,1, 6.594, 10566.303, 285.242, 52688.317 21/11/03,19:17:13,15,07,1, 11.9,1,1, 6.594, 10566.303, 285.248, 52688.310 21/11/03,19:17:13,16,07,1, 11.9,1,1, 6.594, 10566.324, 285.272, 52688.316 21/11/03,19:17:13,17,07,1, 11.9,1,1, 6.594, 10566.327, 285.258, 52688.317 21/11/03,19:17:13,18,07,1, 11.9,1,1, 6.594, 10566.300, 285.262, 52688.300 21/11/03,19:17:13,19,07,1, 11.9,1,1, 6.594, 10566.318, 285.260, 52688.328 21/11/03,19:17:14,00,07,1, 11.7,1,1, 6.592, 10566.313, 285.260, 52688.328 21/11/03,19:17:14,01,07,1, 11.7,1,1, 6.592, 10566.313, 285.253, 52688.301 21/11/03,19:17:14,02,07,1, 11.7,1,1, 6.592, 10566.332, 285.220, 52688.302 21/11/03,19:17:14,03,07,1, 11.7,1,1, 6.592, 10566.327, 285.255, 52688.301 21/11/03,19:17:14,04,07,1, 11.7,1,1, 6.592, 10566.331, 285.248, 52688.273 21/11/03,19:17:14,05,07,1, 11.7,1,1, 6.592, 10566.313, 285.254, 52688.258 21/11/03,19:17:14,06,07,1, 11.7,1,1, 6.592, 10566.327, 285.252, 52688.317 21/11/03,19:17:14,07,07,1, 11.7,1,1, 6.592, 10566.337, 285.265, 52688.295 21/11/03,19:17:14,08,07,1, 11.7,1,1, 6.592, 10566.321, 285.244, 52688.283 21/11/03,19:17:14,09,07,1, 11.7,1,1, 6.592, 10566.317, 285.261, 52688.312 21/11/03,19:17:14,10,07,1, 11.7,1,1, 6.592, 10566.343, 285.265, 52688.318 21/11/03,19:17:14,11,07,1, 11.7,1,1, 6.592, 10566.332, 285.277, 52688.290 21/11/03,19:17:14,12,07,1, 11.7,1,1, 6.592, 10566.325, 285.245, 52688.294 21/11/03,19:17:14,13,07,1, 11.7,1,1, 6.592, 10566.337, 285.227, 52688.230 21/11/03,19:17:14,14,07,1, 11.7,1,1, 6.592, 10566.304, 285.235, 52688.237 21/11/03,19:17:14,15,07,1, 11.7,1,1, 6.592, 10566.357, 285.255, 52688.292 21/11/03,19:17:14,16,07,1, 11.7,1,1, 6.592, 10566.342, 285.239, 52688.271 21/11/03,19:17:14,17,07,1, 11.7,1,1, 6.592, 10566.362, 285.232, 52688.295 21/11/03,19:17:14,18,07,1, 11.7,1,1, 6.592, 10566.354, 285.243, 52688.267 21/11/03,19:17:14,19,07,1, 11.7,1,1, 6.592, 10566.359, 285.240, 52688.285 21/11/03,19:17:15,00,07,1, 11.9,1,1, 6.593, 10566.355, 285.240, 52688.285 21/11/03,19:17:15,01,07,1, 11.9,1,1, 6.593, 10566.370, 285.222, 52688.271 21/11/03,19:17:15,02,07,1, 11.9,1,1, 6.593, 10566.383, 285.238, 52688.235 21/11/03,19:17:15,03,07,1, 11.9,1,1, 6.593, 10566.386, 285.235, 52688.253 21/11/03,19:17:15,04,07,1, 11.9,1,1, 6.593, 10566.377, 285.243, 52688.272 21/11/03,19:17:15,05,07,1, 11.9,1,1, 6.593, 10566.352, 285.225, 52688.282 21/11/03,19:17:15,06,07,1, 11.9,1,1, 6.593, 10566.381, 285.196, 52688.247 21/11/03,19:17:15,07,07,1, 11.9,1,1, 6.593, 10566.381, 285.213, 52688.266 21/11/03,19:17:15,08,07,1, 11.9,1,1, 6.593, 10566.383, 285.222, 52688.188 21/11/03,19:17:15,09,07,1, 11.9,1,1, 6.593, 10566.375, 285.222, 52688.310 21/11/03,19:17:15,10,07,1, 11.9,1,1, 6.593, 10566.382, 285.257, 52688.316 21/11/03,19:17:15,11,07,1, 11.9,1,1, 6.593, 10566.403, 285.210, 52688.310 21/11/03,19:17:15,12,07,1, 11.9,1,1, 6.593, 10566.385, 285.217, 52688.282 21/11/03,19:17:15,13,07,1, 11.9,1,1, 6.593, 10566.411, 285.257, 52688.404 21/11/03,19:17:15,14,07,1, 11.9,1,1, 6.593, 10566.394, 285.206, 52688.276 21/11/03,19:17:15,15,07,1, 11.9,1,1, 6.593, 10566.379, 285.222, 52688.272 21/11/03,19:17:15,16,07,1, 11.9,1,1, 6.593, 10566.374, 285.243, 52688.402 21/11/03,19:17:15,17,07,1, 11.9,1,1, 6.593, 10566.393, 285.196, 52688.237 21/11/03,19:17:15,18,07,1, 11.9,1,1, 6.593, 10566.425, 285.190, 52688.251 21/11/03,19:17:15,19,07,1, 11.9,1,1, 6.593, 10566.438, 285.215, 52688.281 21/11/03,19:17:16,00,07,1, 11.9,1,1, 6.593, 10566.430, 285.215, 52688.281 21/11/03,19:17:16,01,07,1, 11.9,1,1, 6.593, 10566.413, 285.183, 52688.273 21/11/03,19:17:16,02,07,1, 11.9,1,1, 6.593, 10566.405, 285.204, 52688.240 21/11/03,19:17:16,03,07,1, 11.9,1,1, 6.593, 10566.419, 285.203, 52688.269 21/11/03,19:17:16,04,07,1, 11.9,1,1, 6.593, 10566.416, 285.197, 52688.260 21/11/03,19:17:16,05,07,1, 11.9,1,1, 6.593, 10566.405, 285.212, 52688.266 21/11/03,19:17:16,06,07,1, 11.9,1,1, 6.593, 10566.418, 285.178, 52688.213 21/11/03,19:17:16,07,07,1, 11.9,1,1, 6.593, 10566.422, 285.215, 52688.254 21/11/03,19:17:16,08,07,1, 11.9,1,1, 6.593, 10566.418, 285.210, 52688.256 21/11/03,19:17:16,09,07,1, 11.9,1,1, 6.593, 10566.459, 285.197, 52688.255 21/11/03,19:17:16,10,07,1, 11.9,1,1, 6.593, 10566.445, 285.188, 52688.257 21/11/03,19:17:16,11,07,1, 11.9,1,1, 6.593, 10566.424, 285.207, 52688.283 21/11/03,19:17:16,12,07,1, 11.9,1,1, 6.593, 10566.440, 285.216, 52688.305 21/11/03,19:17:16,13,07,1, 11.9,1,1, 6.593, 10566.429, 285.183, 52688.246 21/11/03,19:17:16,14,07,1, 11.9,1,1, 6.593, 10566.436, 285.203, 52688.280 21/11/03,19:17:16,15,07,1, 11.9,1,1, 6.593, 10566.468, 285.185, 52688.241 21/11/03,19:17:16,16,07,1, 11.9,1,1, 6.593, 10566.442, 285.180, 52688.246 21/11/03,19:17:16,17,07,1, 11.9,1,1, 6.593, 10566.459, 285.162, 52688.255 21/11/03,19:17:16,18,07,1, 11.9,1,1, 6.593, 10566.459, 285.194, 52688.231 21/11/03,19:17:16,19,07,1, 11.9,1,1, 6.593, 10566.479, 285.223, 52688.205 21/11/03,19:17:17,00,07,1, 11.8,1,1, 6.591, 10566.472, 285.223, 52688.205 21/11/03,19:17:17,01,07,1, 11.8,1,1, 6.591, 10566.482, 285.184, 52688.209 21/11/03,19:17:17,02,07,1, 11.8,1,1, 6.591, 10566.491, 285.171, 52688.190 21/11/03,19:17:17,03,07,1, 11.8,1,1, 6.591, 10566.457, 285.186, 52688.257 21/11/03,19:17:17,04,07,1, 11.8,1,1, 6.591, 10566.489, 285.193, 52688.234 21/11/03,19:17:17,05,07,1, 11.8,1,1, 6.591, 10566.468, 285.193, 52688.198 21/11/03,19:17:17,06,07,1, 11.8,1,1, 6.591, 10566.473, 285.162, 52688.231 21/11/03,19:17:17,07,07,1, 11.8,1,1, 6.591, 10566.479, 285.180, 52688.213 21/11/03,19:17:17,08,07,1, 11.8,1,1, 6.591, 10566.466, 285.170, 52688.185 21/11/03,19:17:17,09,07,1, 11.8,1,1, 6.591, 10566.480, 285.162, 52688.208 21/11/03,19:17:17,10,07,1, 11.8,1,1, 6.591, 10566.487, 285.166, 52688.245 21/11/03,19:17:17,11,07,1, 11.8,1,1, 6.591, 10566.481, 285.152, 52688.221 21/11/03,19:17:17,12,07,1, 11.8,1,1, 6.591, 10566.491, 285.164, 52688.227 21/11/03,19:17:17,13,07,1, 11.8,1,1, 6.591, 10566.506, 285.172, 52688.233 21/11/03,19:17:17,14,07,1, 11.8,1,1, 6.591, 10566.506, 285.165, 52688.211 21/11/03,19:17:17,15,07,1, 11.8,1,1, 6.591, 10566.502, 285.158, 52688.241 21/11/03,19:17:17,16,07,1, 11.8,1,1, 6.591, 10566.496, 285.182, 52688.231 21/11/03,19:17:17,17,07,1, 11.8,1,1, 6.591, 10566.500, 285.162, 52688.204 21/11/03,19:17:17,18,07,1, 11.8,1,1, 6.591, 10566.501, 285.164, 52688.195 21/11/03,19:17:17,19,07,1, 11.8,1,1, 6.591, 10566.514, 285.154, 52688.180 21/11/03,19:17:18,00,07,1, 11.9,1,1, 6.595, 10566.514, 285.154, 52688.180 21/11/03,19:17:18,01,07,1, 11.9,1,1, 6.595, 10566.521, 285.178, 52688.172 21/11/03,19:17:18,02,07,1, 11.9,1,1, 6.595, 10566.518, 285.150, 52688.266 21/11/03,19:17:18,03,07,1, 11.9,1,1, 6.595, 10566.511, 285.177, 52688.189 21/11/03,19:17:18,04,07,1, 11.9,1,1, 6.595, 10566.535, 285.157, 52688.208 21/11/03,19:17:18,05,07,1, 11.9,1,1, 6.595, 10566.508, 285.143, 52688.231 21/11/03,19:17:18,06,07,1, 11.9,1,1, 6.595, 10566.523, 285.145, 52688.241 21/11/03,19:17:18,07,07,1, 11.9,1,1, 6.595, 10566.506, 285.136, 52688.216 21/11/03,19:17:18,08,07,1, 11.9,1,1, 6.595, 10566.517, 285.162, 52688.216 21/11/03,19:17:18,09,07,1, 11.9,1,1, 6.595, 10566.525, 285.162, 52688.210 21/11/03,19:17:18,10,07,1, 11.9,1,1, 6.595, 10566.543, 285.125, 52688.219 21/11/03,19:17:18,11,07,1, 11.9,1,1, 6.595, 10566.551, 285.162, 52688.215 21/11/03,19:17:18,12,07,1, 11.9,1,1, 6.595, 10566.546, 285.142, 52688.254 21/11/03,19:17:18,13,07,1, 11.9,1,1, 6.595, 10566.539, 285.137, 52688.170 21/11/03,19:17:18,14,07,1, 11.9,1,1, 6.595, 10566.550, 285.123, 52688.221 21/11/03,19:17:18,15,07,1, 11.9,1,1, 6.595, 10566.545, 285.114, 52688.215 21/11/03,19:17:18,16,07,1, 11.9,1,1, 6.595, 10566.552, 285.122, 52688.236 21/11/03,19:17:18,17,07,1, 11.9,1,1, 6.595, 10566.548, 285.129, 52688.206 21/11/03,19:17:18,18,07,1, 11.9,1,1, 6.595, 10566.555, 285.129, 52688.198 21/11/03,19:17:18,19,07,1, 11.9,1,1, 6.595, 10566.564, 285.126, 52688.194 21/11/03,19:17:19,00,08,1, 11.9,1,1, 6.593, 10566.564, 285.126, 52688.194 21/11/03,19:17:19,01,08,1, 11.9,1,1, 6.593, 10566.579, 285.108, 52688.194 21/11/03,19:17:19,02,08,1, 11.9,1,1, 6.593, 10566.574, 285.141, 52688.135 21/11/03,19:17:19,03,08,1, 11.9,1,1, 6.593, 10566.569, 285.118, 52688.195 21/11/03,19:17:19,04,08,1, 11.9,1,1, 6.593, 10566.570, 285.111, 52688.204 21/11/03,19:17:19,05,08,1, 11.9,1,1, 6.593, 10566.579, 285.106, 52688.187 21/11/03,19:17:19,06,08,1, 11.9,1,1, 6.593, 10566.584, 285.068, 52688.193 21/11/03,19:17:19,07,08,1, 11.9,1,1, 6.593, 10566.604, 285.061, 52688.188 21/11/03,19:17:19,08,08,1, 11.9,1,1, 6.593, 10566.606, 285.106, 52688.191 21/11/03,19:17:19,09,08,1, 11.9,1,1, 6.593, 10566.617, 285.103, 52688.207 21/11/03,19:17:19,10,08,1, 11.9,1,1, 6.593, 10566.587, 285.095, 52688.189 21/11/03,19:17:19,11,08,1, 11.9,1,1, 6.593, 10566.601, 285.104, 52688.240 21/11/03,19:17:19,12,08,1, 11.9,1,1, 6.593, 10566.626, 285.097, 52688.197 21/11/03,19:17:19,13,08,1, 11.9,1,1, 6.593, 10566.601, 285.092, 52688.194 21/11/03,19:17:19,14,08,1, 11.9,1,1, 6.593, 10566.597, 285.093, 52688.092 21/11/03,19:17:19,15,08,1, 11.9,1,1, 6.593, 10566.634, 285.100, 52688.231 21/11/03,19:17:19,16,08,1, 11.9,1,1, 6.593, 10566.644, 285.084, 52688.158 21/11/03,19:17:19,17,08,1, 11.9,1,1, 6.593, 10566.630, 285.101, 52688.143 21/11/03,19:17:19,18,08,1, 11.9,1,1, 6.593, 10566.618, 285.091, 52688.131 21/11/03,19:17:19,19,08,1, 11.9,1,1, 6.593, 10566.607, 285.085, 52688.169 21/11/03,19:17:20,00,08,1, 11.9,1,1, 6.592, 10566.605, 285.085, 52688.169 21/11/03,19:17:20,01,08,1, 11.9,1,1, 6.592, 10566.628, 285.096, 52688.158 21/11/03,19:17:20,02,08,1, 11.9,1,1, 6.592, 10566.634, 285.056, 52688.173 21/11/03,19:17:20,03,08,1, 11.9,1,1, 6.592, 10566.641, 285.068, 52688.188 21/11/03,19:17:20,04,08,1, 11.9,1,1, 6.592, 10566.649, 285.096, 52688.193 21/11/03,19:17:20,05,08,1, 11.9,1,1, 6.592, 10566.629, 285.069, 52688.146 21/11/03,19:17:20,06,08,1, 11.9,1,1, 6.592, 10566.649, 285.056, 52688.189 21/11/03,19:17:20,07,08,1, 11.9,1,1, 6.592, 10566.657, 285.063, 52688.202 21/11/03,19:17:20,08,08,1, 11.9,1,1, 6.592, 10566.668, 285.071, 52688.184 21/11/03,19:17:20,09,08,1, 11.9,1,1, 6.592, 10566.645, 285.092, 52688.183 21/11/03,19:17:20,10,08,1, 11.9,1,1, 6.592, 10566.660, 285.073, 52688.170 21/11/03,19:17:20,11,08,1, 11.9,1,1, 6.592, 10566.649, 285.051, 52688.170 21/11/03,19:17:20,12,08,1, 11.9,1,1, 6.592, 10566.655, 285.051, 52688.244 21/11/03,19:17:20,13,08,1, 11.9,1,1, 6.592, 10566.675, 285.077, 52688.201 21/11/03,19:17:20,14,08,1, 11.9,1,1, 6.592, 10566.679, 285.071, 52688.174 21/11/03,19:17:20,15,08,1, 11.9,1,1, 6.592, 10566.677, 285.070, 52688.162 21/11/03,19:17:20,16,08,1, 11.9,1,1, 6.592, 10566.690, 285.054, 52688.165 21/11/03,19:17:20,17,08,1, 11.9,1,1, 6.592, 10566.666, 285.072, 52688.254 21/11/03,19:17:20,18,08,1, 11.9,1,1, 6.592, 10566.692, 285.056, 52688.128 21/11/03,19:17:20,19,08,1, 11.9,1,1, 6.592, 10566.663, 285.077, 52688.428 21/11/03,19:17:21,00,06,1, 11.9,1,1, 6.592, 10566.655, 285.077, 52688.428 21/11/03,19:17:21,01,06,1, 11.9,1,1, 6.592, 10566.703, 285.050, 52688.085 21/11/03,19:17:21,02,06,1, 11.9,1,1, 6.592, 10566.706, 285.057, 52688.106 21/11/03,19:17:21,03,06,1, 11.9,1,1, 6.592, 10566.695, 285.084, 52688.166 21/11/03,19:17:21,04,06,1, 11.9,1,1, 6.592, 10566.689, 285.056, 52688.156 21/11/03,19:17:21,05,06,1, 11.9,1,1, 6.592, 10566.705, 285.060, 52688.154 21/11/03,19:17:21,06,06,1, 11.9,1,1, 6.592, 10566.698, 285.032, 52688.141 21/11/03,19:17:21,07,06,1, 11.9,1,1, 6.592, 10566.680, 285.035, 52688.131 21/11/03,19:17:21,08,06,1, 11.9,1,1, 6.592, 10566.702, 285.064, 52688.165 21/11/03,19:17:21,09,06,1, 11.9,1,1, 6.592, 10566.726, 285.035, 52688.158 21/11/03,19:17:21,10,06,1, 11.9,1,1, 6.592, 10566.712, 285.038, 52688.126 21/11/03,19:17:21,11,06,1, 11.9,1,1, 6.592, 10566.703, 285.050, 52688.147 21/11/03,19:17:21,12,06,1, 11.9,1,1, 6.592, 10566.709, 285.044, 52688.126 21/11/03,19:17:21,13,06,1, 11.9,1,1, 6.592, 10566.707, 285.060, 52688.126 21/11/03,19:17:21,14,06,1, 11.9,1,1, 6.592, 10566.705, 285.035, 52688.146 21/11/03,19:17:21,15,06,1, 11.9,1,1, 6.592, 10566.717, 285.038, 52688.145 21/11/03,19:17:21,16,06,1, 11.9,1,1, 6.592, 10566.725, 285.028, 52688.138 21/11/03,19:17:21,17,06,1, 11.9,1,1, 6.592, 10566.742, 285.050, 52688.141 21/11/03,19:17:21,18,06,1, 11.9,1,1, 6.592, 10566.745, 285.019, 52688.150 21/11/03,19:17:21,19,06,1, 11.9,1,1, 6.592, 10566.734, 285.019, 52688.132 21/11/03,19:17:22,00,06,1, 11.9,1,1, 6.594, 10566.730, 285.019, 52688.132 21/11/03,19:17:22,01,06,1, 11.9,1,1, 6.594, 10566.735, 285.048, 52688.006 21/11/03,19:17:22,02,06,1, 11.9,1,1, 6.594, 10566.730, 285.033, 52688.184 21/11/03,19:17:22,03,06,1, 11.9,1,1, 6.594, 10566.730, 284.996, 52687.988 21/11/03,19:17:22,04,06,1, 11.9,1,1, 6.594, 10566.736, 285.028, 52688.102 21/11/03,19:17:22,05,06,1, 11.9,1,1, 6.594, 10566.755, 285.008, 52688.115 21/11/03,19:17:22,06,06,1, 11.9,1,1, 6.594, 10566.786, 285.012, 52688.116 21/11/03,19:17:22,07,06,1, 11.9,1,1, 6.594, 10566.752, 285.012, 52688.140 21/11/03,19:17:22,08,06,1, 11.9,1,1, 6.594, 10566.776, 284.999, 52688.142 21/11/03,19:17:22,09,06,1, 11.9,1,1, 6.594, 10566.774, 285.021, 52688.176 21/11/03,19:17:22,10,06,1, 11.9,1,1, 6.594, 10566.765, 285.027, 52688.161 21/11/03,19:17:22,11,06,1, 11.9,1,1, 6.594, 10566.756, 284.997, 52688.125 21/11/03,19:17:22,12,06,1, 11.9,1,1, 6.594, 10566.784, 285.035, 52688.156 21/11/03,19:17:22,13,06,1, 11.9,1,1, 6.594, 10566.796, 285.032, 52688.123 21/11/03,19:17:22,14,06,1, 11.9,1,1, 6.594, 10566.790, 284.996, 52688.092 21/11/03,19:17:22,15,06,1, 11.9,1,1, 6.594, 10566.792, 285.038, 52688.125 21/11/03,19:17:22,16,06,1, 11.9,1,1, 6.594, 10566.794, 284.996, 52688.113 21/11/03,19:17:22,17,06,1, 11.9,1,1, 6.594, 10566.788, 284.982, 52688.155 21/11/03,19:17:22,18,06,1, 11.9,1,1, 6.594, 10566.797, 284.998, 52688.129 21/11/03,19:17:22,19,06,1, 11.9,1,1, 6.594, 10566.801, 284.994, 52688.129 21/11/03,19:17:23,00,07,1, 11.9,1,1, 6.595, 10566.797, 284.994, 52688.129 21/11/03,19:17:23,01,07,1, 11.9,1,1, 6.595, 10566.797, 285.009, 52688.132 21/11/03,19:17:23,02,07,1, 11.9,1,1, 6.595, 10566.778, 285.011, 52688.074 21/11/03,19:17:23,03,07,1, 11.9,1,1, 6.595, 10566.798, 284.980, 52688.133 21/11/03,19:17:23,04,07,1, 11.9,1,1, 6.595, 10566.828, 284.990, 52688.156 21/11/03,19:17:23,05,07,1, 11.9,1,1, 6.595, 10566.797, 285.010, 52688.183 21/11/03,19:17:23,06,07,1, 11.9,1,1, 6.595, 10566.816, 284.987, 52688.132 21/11/03,19:17:23,07,07,1, 11.9,1,1, 6.595, 10566.818, 284.981, 52688.110 21/11/03,19:17:23,08,07,1, 11.9,1,1, 6.595, 10566.823, 284.996, 52688.126 21/11/03,19:17:23,09,07,1, 11.9,1,1, 6.595, 10566.808, 284.992, 52688.142 21/11/03,19:17:23,10,07,1, 11.9,1,1, 6.595, 10566.823, 285.019, 52688.129 21/11/03,19:17:23,11,07,1, 11.9,1,1, 6.595, 10566.844, 285.006, 52688.140 21/11/03,19:17:23,12,07,1, 11.9,1,1, 6.595, 10566.835, 284.996, 52688.126 21/11/03,19:17:23,13,07,1, 11.9,1,1, 6.595, 10566.843, 284.969, 52688.142 21/11/03,19:17:23,14,07,1, 11.9,1,1, 6.595, 10566.858, 285.025, 52688.335 21/11/03,19:17:23,15,07,1, 11.9,1,1, 6.595, 10566.829, 284.984, 52688.001 21/11/03,19:17:23,16,07,1, 11.9,1,1, 6.595, 10566.803, 284.989, 52688.110 21/11/03,19:17:23,17,07,1, 11.9,1,1, 6.595, 10566.835, 285.006, 52688.082 21/11/03,19:17:23,18,07,1, 11.9,1,1, 6.595, 10566.841, 284.975, 52688.095 21/11/03,19:17:23,19,07,1, 11.9,1,1, 6.595, 10566.852, 284.998, 52688.085 21/11/03,19:17:24,00,07,1, 11.9,1,1, 6.591, 10566.847, 284.998, 52688.085 21/11/03,19:17:24,01,07,1, 11.9,1,1, 6.591, 10566.867, 284.989, 52688.103 21/11/03,19:17:24,02,07,1, 11.9,1,1, 6.591, 10566.870, 284.988, 52688.092 21/11/03,19:17:24,03,07,1, 11.9,1,1, 6.591, 10566.854, 284.986, 52688.119 21/11/03,19:17:24,04,07,1, 11.9,1,1, 6.591, 10566.892, 284.954, 52688.134 21/11/03,19:17:24,05,07,1, 11.9,1,1, 6.591, 10566.852, 284.967, 52688.095 21/11/03,19:17:24,06,07,1, 11.9,1,1, 6.591, 10566.886, 284.965, 52688.084 21/11/03,19:17:24,07,07,1, 11.9,1,1, 6.591, 10566.888, 284.934, 52688.095 21/11/03,19:17:24,08,07,1, 11.9,1,1, 6.591, 10566.887, 284.960, 52688.106 21/11/03,19:17:24,09,07,1, 11.9,1,1, 6.591, 10566.910, 284.971, 52688.095 21/11/03,19:17:24,10,07,1, 11.9,1,1, 6.591, 10566.890, 284.958, 52688.101 21/11/03,19:17:24,11,07,1, 11.9,1,1, 6.591, 10566.872, 284.912, 52688.105 21/11/03,19:17:24,12,07,1, 11.9,1,1, 6.591, 10566.900, 284.970, 52688.171 21/11/03,19:17:24,13,07,1, 11.9,1,1, 6.591, 10566.929, 284.947, 52688.137 21/11/03,19:17:24,14,07,1, 11.9,1,1, 6.591, 10566.878, 284.940, 52688.082 21/11/03,19:17:24,15,07,1, 11.9,1,1, 6.591, 10566.889, 284.938, 52688.097 21/11/03,19:17:24,16,07,1, 11.9,1,1, 6.591, 10566.893, 284.924, 52688.074 21/11/03,19:17:24,17,07,1, 11.9,1,1, 6.591, 10566.887, 284.933, 52688.075 21/11/03,19:17:24,18,07,1, 11.9,1,1, 6.591, 10566.895, 284.928, 52688.111 21/11/03,19:17:24,19,07,1, 11.9,1,1, 6.591, 10566.911, 284.937, 52688.105 21/11/03,19:17:25,00,07,1, 11.9,1,1, 6.593, 10566.906, 284.937, 52688.105 21/11/03,19:17:25,01,07,1, 11.9,1,1, 6.593, 10566.898, 284.946, 52688.112 21/11/03,19:17:25,02,07,1, 11.9,1,1, 6.593, 10566.918, 284.906, 52688.075 21/11/03,19:17:25,03,07,1, 11.9,1,1, 6.593, 10566.912, 284.954, 52688.106 21/11/03,19:17:25,04,07,1, 11.9,1,1, 6.593, 10566.909, 284.931, 52688.114 21/11/03,19:17:25,05,07,1, 11.9,1,1, 6.593, 10566.923, 284.940, 52688.115 21/11/03,19:17:25,06,07,1, 11.9,1,1, 6.593, 10566.919, 284.931, 52688.076 21/11/03,19:17:25,07,07,1, 11.9,1,1, 6.593, 10566.967, 284.933, 52687.980 21/11/03,19:17:25,08,07,1, 11.9,1,1, 6.593, 10566.922, 284.915, 52688.160 21/11/03,19:17:25,09,07,1, 11.9,1,1, 6.593, 10566.921, 284.914, 52688.127 21/11/03,19:17:25,10,07,1, 11.9,1,1, 6.593, 10566.952, 284.935, 52688.109 21/11/03,19:17:25,11,07,1, 11.9,1,1, 6.593, 10566.939, 284.915, 52688.058 21/11/03,19:17:25,12,07,1, 11.9,1,1, 6.593, 10566.930, 284.922, 52688.074 21/11/03,19:17:25,13,07,1, 11.9,1,1, 6.593, 10566.976, 284.918, 52688.087 21/11/03,19:17:25,14,07,1, 11.9,1,1, 6.593, 10566.940, 284.894, 52688.063 21/11/03,19:17:25,15,07,1, 11.9,1,1, 6.593, 10566.928, 284.895, 52688.047 21/11/03,19:17:25,16,07,1, 11.9,1,1, 6.593, 10566.942, 284.885, 52688.052 21/11/03,19:17:25,17,07,1, 11.9,1,1, 6.593, 10566.963, 284.895, 52688.067 21/11/03,19:17:25,18,07,1, 11.9,1,1, 6.593, 10566.959, 284.883, 52688.081 21/11/03,19:17:25,19,07,1, 11.9,1,1, 6.593, 10567.013, 284.911, 52688.096 21/11/03,19:17:26,00,08,1, 11.8,1,1, 6.595, 10567.006, 284.911, 52688.096 21/11/03,19:17:26,01,08,1, 11.8,1,1, 6.595, 10566.952, 284.866, 52688.060 21/11/03,19:17:26,02,08,1, 11.8,1,1, 6.595, 10566.997, 284.895, 52688.117 21/11/03,19:17:26,03,08,1, 11.8,1,1, 6.595, 10566.988, 284.890, 52688.089 21/11/03,19:17:26,04,08,1, 11.8,1,1, 6.595, 10566.990, 284.900, 52688.058 21/11/03,19:17:26,05,08,1, 11.8,1,1, 6.595, 10566.970, 284.913, 52688.029 21/11/03,19:17:26,06,08,1, 11.8,1,1, 6.595, 10566.972, 284.895, 52688.050 21/11/03,19:17:26,07,08,1, 11.8,1,1, 6.595, 10566.980, 284.864, 52688.043 21/11/03,19:17:26,08,08,1, 11.8,1,1, 6.595, 10566.981, 284.883, 52688.047 21/11/03,19:17:26,09,08,1, 11.8,1,1, 6.595, 10567.022, 284.875, 52688.054 21/11/03,19:17:26,10,08,1, 11.8,1,1, 6.595, 10566.986, 284.846, 52688.068 21/11/03,19:17:26,11,08,1, 11.8,1,1, 6.595, 10567.028, 284.880, 52688.050 21/11/03,19:17:26,12,08,1, 11.8,1,1, 6.595, 10566.996, 284.879, 52688.087 21/11/03,19:17:26,13,08,1, 11.8,1,1, 6.595, 10566.993, 284.881, 52688.035 21/11/03,19:17:26,14,08,1, 11.8,1,1, 6.595, 10567.026, 284.889, 52688.040 21/11/03,19:17:26,15,08,1, 11.8,1,1, 6.595, 10567.020, 284.892, 52688.066 21/11/03,19:17:26,16,08,1, 11.8,1,1, 6.595, 10567.031, 284.866, 52688.034 21/11/03,19:17:26,17,08,1, 11.8,1,1, 6.595, 10567.025, 284.871, 52688.072 21/11/03,19:17:26,18,08,1, 11.8,1,1, 6.595, 10567.033, 284.874, 52688.064 21/11/03,19:17:26,19,08,1, 11.8,1,1, 6.595, 10566.999, 284.870, 52688.040 21/11/03,19:17:27,00,06,1, 11.8,1,1, 6.590, 10566.998, 284.870, 52688.040 21/11/03,19:17:27,01,06,1, 11.8,1,1, 6.590, 10567.038, 284.881, 52688.058 21/11/03,19:17:27,02,06,1, 11.8,1,1, 6.590, 10567.038, 284.827, 52688.039 21/11/03,19:17:27,03,06,1, 11.8,1,1, 6.590, 10567.054, 284.840, 52688.050 21/11/03,19:17:27,04,06,1, 11.8,1,1, 6.590, 10567.043, 284.831, 52688.058 21/11/03,19:17:27,05,06,1, 11.8,1,1, 6.590, 10567.040, 284.825, 52688.054 21/11/03,19:17:27,06,06,1, 11.8,1,1, 6.590, 10567.043, 284.847, 52688.054 21/11/03,19:17:27,07,06,1, 11.8,1,1, 6.590, 10567.045, 284.851, 52688.022 21/11/03,19:17:27,08,06,1, 11.8,1,1, 6.590, 10567.025, 284.837, 52688.027 21/11/03,19:17:27,09,06,1, 11.8,1,1, 6.590, 10567.043, 284.849, 52688.027 21/11/03,19:17:27,10,06,1, 11.8,1,1, 6.590, 10567.062, 284.857, 52688.039 21/11/03,19:17:27,11,06,1, 11.8,1,1, 6.590, 10567.047, 284.837, 52688.034 21/11/03,19:17:27,12,06,1, 11.8,1,1, 6.590, 10567.046, 284.839, 52688.005 21/11/03,19:17:27,13,06,1, 11.8,1,1, 6.590, 10567.082, 284.822, 52688.062 21/11/03,19:17:27,14,06,1, 11.8,1,1, 6.590, 10567.074, 284.838, 52688.072 21/11/03,19:17:27,15,06,1, 11.8,1,1, 6.590, 10567.057, 284.813, 52687.999 21/11/03,19:17:27,16,06,1, 11.8,1,1, 6.590, 10567.091, 284.821, 52688.049 21/11/03,19:17:27,17,06,1, 11.8,1,1, 6.590, 10567.079, 284.809, 52688.048 21/11/03,19:17:27,18,06,1, 11.8,1,1, 6.590, 10567.086, 284.863, 52688.036 21/11/03,19:17:27,19,06,1, 11.8,1,1, 6.590, 10567.082, 284.839, 52688.019 21/11/03,19:17:28,00,06,1, 11.9,1,1, 6.594, 10567.081, 284.839, 52688.019 21/11/03,19:17:28,01,06,1, 11.9,1,1, 6.594, 10567.081, 284.823, 52688.039 21/11/03,19:17:28,02,06,1, 11.9,1,1, 6.594, 10567.096, 284.849, 52688.023 21/11/03,19:17:28,03,06,1, 11.9,1,1, 6.594, 10567.087, 284.800, 52687.984 21/11/03,19:17:28,04,06,1, 11.9,1,1, 6.594, 10567.095, 284.823, 52687.997 21/11/03,19:17:28,05,06,1, 11.9,1,1, 6.594, 10567.099, 284.820, 52688.004 21/11/03,19:17:28,06,06,1, 11.9,1,1, 6.594, 10567.100, 284.797, 52687.996 21/11/03,19:17:28,07,06,1, 11.9,1,1, 6.594, 10567.122, 284.802, 52687.992 21/11/03,19:17:28,08,06,1, 11.9,1,1, 6.594, 10567.099, 284.786, 52688.010 21/11/03,19:17:28,09,06,1, 11.9,1,1, 6.594, 10567.122, 284.806, 52687.995 21/11/03,19:17:28,10,06,1, 11.9,1,1, 6.594, 10567.120, 284.785, 52687.996 21/11/03,19:17:28,11,06,1, 11.9,1,1, 6.594, 10567.119, 284.803, 52687.966 21/11/03,19:17:28,12,06,1, 11.9,1,1, 6.594, 10567.121, 284.780, 52688.022 21/11/03,19:17:28,13,06,1, 11.9,1,1, 6.594, 10567.113, 284.793, 52687.943 21/11/03,19:17:28,14,06,1, 11.9,1,1, 6.594, 10567.135, 284.805, 52687.984 21/11/03,19:17:28,15,06,1, 11.9,1,1, 6.594, 10567.125, 284.779, 52687.984 21/11/03,19:17:28,16,06,1, 11.9,1,1, 6.594, 10567.130, 284.768, 52687.967 21/11/03,19:17:28,17,06,1, 11.9,1,1, 6.594, 10567.117, 284.802, 52688.031 21/11/03,19:17:28,18,06,1, 11.9,1,1, 6.594, 10567.150, 284.795, 52687.979 21/11/03,19:17:28,19,06,1, 11.9,1,1, 6.594, 10567.136, 284.781, 52687.993 21/11/03,19:17:29,00,06,1, 11.9,1,1, 6.595, 10567.131, 284.781, 52687.993 21/11/03,19:17:29,01,06,1, 11.9,1,1, 6.595, 10567.151, 284.776, 52687.997 21/11/03,19:17:29,02,06,1, 11.9,1,1, 6.595, 10567.144, 284.763, 52687.912 21/11/03,19:17:29,03,06,1, 11.9,1,1, 6.595, 10567.156, 284.768, 52687.951 21/11/03,19:17:29,04,06,1, 11.9,1,1, 6.595, 10567.163, 284.783, 52687.983 21/11/03,19:17:29,05,06,1, 11.9,1,1, 6.595, 10567.175, 284.749, 52687.955 21/11/03,19:17:29,06,06,1, 11.9,1,1, 6.595, 10567.150, 284.781, 52687.939 21/11/03,19:17:29,07,06,1, 11.9,1,1, 6.595, 10567.174, 284.754, 52687.991 21/11/03,19:17:29,08,06,1, 11.9,1,1, 6.595, 10567.166, 284.747, 52687.950 21/11/03,19:17:29,09,06,1, 11.9,1,1, 6.595, 10567.186, 284.761, 52687.983 21/11/03,19:17:29,10,06,1, 11.9,1,1, 6.595, 10567.182, 284.803, 52688.257 21/11/03,19:17:29,11,06,1, 11.9,1,1, 6.595, 10567.198, 284.733, 52687.886 21/11/03,19:17:29,12,06,1, 11.9,1,1, 6.595, 10567.179, 284.761, 52687.898 21/11/03,19:17:29,13,06,1, 11.9,1,1, 6.595, 10567.199, 284.760, 52687.950 21/11/03,19:17:29,14,06,1, 11.9,1,1, 6.595, 10567.186, 284.762, 52688.103 21/11/03,19:17:29,15,06,1, 11.9,1,1, 6.595, 10567.164, 284.773, 52688.009 21/11/03,19:17:29,16,06,1, 11.9,1,1, 6.595, 10567.208, 284.747, 52687.971 21/11/03,19:17:29,17,06,1, 11.9,1,1, 6.595, 10567.206, 284.750, 52687.971 21/11/03,19:17:29,18,06,1, 11.9,1,1, 6.595, 10567.202, 284.751, 52687.971 21/11/03,19:17:29,19,06,1, 11.9,1,1, 6.595, 10567.200, 284.723, 52687.958 21/11/03,19:17:30,00,06,1, 11.8,1,1, 6.594, 10567.198, 284.723, 52687.958 21/11/03,19:17:30,01,06,1, 11.8,1,1, 6.594, 10567.233, 284.757, 52687.956 21/11/03,19:17:30,02,06,1, 11.8,1,1, 6.594, 10567.185, 284.739, 52687.969 21/11/03,19:17:30,03,06,1, 11.8,1,1, 6.594, 10567.207, 284.742, 52688.001 21/11/03,19:17:30,04,06,1, 11.8,1,1, 6.594, 10567.184, 284.745, 52687.942 21/11/03,19:17:30,05,06,1, 11.8,1,1, 6.594, 10567.242, 284.752, 52687.996 21/11/03,19:17:30,06,06,1, 11.8,1,1, 6.594, 10567.220, 284.745, 52688.015 21/11/03,19:17:30,07,06,1, 11.8,1,1, 6.594, 10567.214, 284.735, 52687.961 21/11/03,19:17:30,08,06,1, 11.8,1,1, 6.594, 10567.251, 284.721, 52687.981 21/11/03,19:17:30,09,06,1, 11.8,1,1, 6.594, 10567.219, 284.728, 52687.925 21/11/03,19:17:30,10,06,1, 11.8,1,1, 6.594, 10567.220, 284.712, 52687.952 21/11/03,19:17:30,11,06,1, 11.8,1,1, 6.594, 10567.233, 284.722, 52687.973 21/11/03,19:17:30,12,06,1, 11.8,1,1, 6.594, 10567.226, 284.719, 52687.969 21/11/03,19:17:30,13,06,1, 11.8,1,1, 6.594, 10567.259, 284.745, 52687.987 21/11/03,19:17:30,14,06,1, 11.8,1,1, 6.594, 10567.213, 284.726, 52688.138 21/11/03,19:17:30,15,06,1, 11.8,1,1, 6.594, 10567.224, 284.698, 52687.977 21/11/03,19:17:30,16,06,1, 11.8,1,1, 6.594, 10567.230, 284.701, 52687.959 21/11/03,19:17:30,17,06,1, 11.8,1,1, 6.594, 10567.266, 284.720, 52687.992 21/11/03,19:17:30,18,06,1, 11.8,1,1, 6.594, 10567.254, 284.710, 52687.906 21/11/03,19:17:30,19,06,1, 11.8,1,1, 6.594, 10567.258, 284.712, 52687.949 21/11/03,19:17:31,00,06,1, 11.9,1,1, 6.593, 10567.256, 284.712, 52687.949 21/11/03,19:17:31,01,06,1, 11.9,1,1, 6.593, 10567.252, 284.701, 52687.941 21/11/03,19:17:31,02,06,1, 11.9,1,1, 6.593, 10567.270, 284.711, 52687.941 21/11/03,19:17:31,03,06,1, 11.9,1,1, 6.593, 10567.284, 284.704, 52687.964 21/11/03,19:17:31,04,06,1, 11.9,1,1, 6.593, 10567.282, 284.709, 52687.905 21/11/03,19:17:31,05,06,1, 11.9,1,1, 6.593, 10567.264, 284.699, 52687.935 21/11/03,19:17:31,06,06,1, 11.9,1,1, 6.593, 10567.276, 284.723, 52687.982 21/11/03,19:17:31,07,06,1, 11.9,1,1, 6.593, 10567.259, 284.677, 52687.928 21/11/03,19:17:31,08,06,1, 11.9,1,1, 6.593, 10567.274, 284.685, 52687.963 21/11/03,19:17:31,09,06,1, 11.9,1,1, 6.593, 10567.247, 284.696, 52687.945 21/11/03,19:17:31,10,06,1, 11.9,1,1, 6.593, 10567.261, 284.670, 52687.921 21/11/03,19:17:31,11,06,1, 11.9,1,1, 6.593, 10567.316, 284.700, 52687.850 21/11/03,19:17:31,12,06,1, 11.9,1,1, 6.593, 10567.281, 284.678, 52687.948 21/11/03,19:17:31,13,06,1, 11.9,1,1, 6.593, 10567.284, 284.684, 52687.936 21/11/03,19:17:31,14,06,1, 11.9,1,1, 6.593, 10567.305, 284.694, 52687.946 21/11/03,19:17:31,15,06,1, 11.9,1,1, 6.593, 10567.239, 284.656, 52688.035 21/11/03,19:17:31,16,06,1, 11.9,1,1, 6.593, 10567.299, 284.661, 52688.120 21/11/03,19:17:31,17,06,1, 11.9,1,1, 6.593, 10567.334, 284.663, 52687.902 21/11/03,19:17:31,18,06,1, 11.9,1,1, 6.593, 10567.331, 284.657, 52687.944 21/11/03,19:17:31,19,06,1, 11.9,1,1, 6.593, 10567.315, 284.660, 52687.963 21/11/03,19:17:32,00,07,1, 11.9,1,1, 6.593, 10567.315, 284.660, 52687.963 21/11/03,19:17:32,01,07,1, 11.9,1,1, 6.593, 10567.307, 284.662, 52687.946 21/11/03,19:17:32,02,07,1, 11.9,1,1, 6.593, 10567.321, 284.658, 52687.956 21/11/03,19:17:32,03,07,1, 11.9,1,1, 6.593, 10567.318, 284.654, 52687.941 21/11/03,19:17:32,04,07,1, 11.9,1,1, 6.593, 10567.336, 284.661, 52687.913 21/11/03,19:17:32,05,07,1, 11.9,1,1, 6.593, 10567.335, 284.643, 52687.948 21/11/03,19:17:32,06,07,1, 11.9,1,1, 6.593, 10567.324, 284.635, 52687.941 21/11/03,19:17:32,07,07,1, 11.9,1,1, 6.593, 10567.317, 284.682, 52687.932 21/11/03,19:17:32,08,07,1, 11.9,1,1, 6.593, 10567.333, 284.645, 52687.927 21/11/03,19:17:32,09,07,1, 11.9,1,1, 6.593, 10567.335, 284.648, 52687.970 21/11/03,19:17:32,10,07,1, 11.9,1,1, 6.593, 10567.345, 284.658, 52687.927 21/11/03,19:17:32,11,07,1, 11.9,1,1, 6.593, 10567.360, 284.630, 52687.927 21/11/03,19:17:32,12,07,1, 11.9,1,1, 6.593, 10567.338, 284.642, 52687.918 21/11/03,19:17:32,13,07,1, 11.9,1,1, 6.593, 10567.369, 284.645, 52687.921 21/11/03,19:17:32,14,07,1, 11.9,1,1, 6.593, 10567.358, 284.646, 52687.950 21/11/03,19:17:32,15,07,1, 11.9,1,1, 6.593, 10567.355, 284.657, 52687.931 21/11/03,19:17:32,16,07,1, 11.9,1,1, 6.593, 10567.355, 284.644, 52687.930 21/11/03,19:17:32,17,07,1, 11.9,1,1, 6.593, 10567.358, 284.641, 52687.967 21/11/03,19:17:32,18,07,1, 11.9,1,1, 6.593, 10567.374, 284.623, 52687.955 21/11/03,19:17:32,19,07,1, 11.9,1,1, 6.593, 10567.370, 284.606, 52687.904 21/11/03,19:17:33,00,07,1, 11.9,1,1, 6.595, 10567.365, 284.606, 52687.904 21/11/03,19:17:33,01,07,1, 11.9,1,1, 6.595, 10567.389, 284.616, 52687.939 21/11/03,19:17:33,02,07,1, 11.9,1,1, 6.595, 10567.381, 284.647, 52687.938 21/11/03,19:17:33,03,07,1, 11.9,1,1, 6.595, 10567.364, 284.645, 52687.941 21/11/03,19:17:33,04,07,1, 11.9,1,1, 6.595, 10567.360, 284.613, 52687.890 21/11/03,19:17:33,05,07,1, 11.9,1,1, 6.595, 10567.361, 284.631, 52687.896 21/11/03,19:17:33,06,07,1, 11.9,1,1, 6.595, 10567.361, 284.623, 52687.909 21/11/03,19:17:33,07,07,1, 11.9,1,1, 6.595, 10567.390, 284.622, 52687.899 21/11/03,19:17:33,08,07,1, 11.9,1,1, 6.595, 10567.389, 284.612, 52687.862 21/11/03,19:17:33,09,07,1, 11.9,1,1, 6.595, 10567.367, 284.632, 52687.897 21/11/03,19:17:33,10,07,1, 11.9,1,1, 6.595, 10567.364, 284.637, 52687.897 21/11/03,19:17:33,11,07,1, 11.9,1,1, 6.595, 10567.368, 284.615, 52687.899 21/11/03,19:17:33,12,07,1, 11.9,1,1, 6.595, 10567.372, 284.621, 52687.926 21/11/03,19:17:33,13,07,1, 11.9,1,1, 6.595, 10567.406, 284.609, 52687.884 21/11/03,19:17:33,14,07,1, 11.9,1,1, 6.595, 10567.393, 284.627, 52687.918 21/11/03,19:17:33,15,07,1, 11.9,1,1, 6.595, 10567.410, 284.625, 52687.908 21/11/03,19:17:33,16,07,1, 11.9,1,1, 6.595, 10567.407, 284.601, 52687.897 21/11/03,19:17:33,17,07,1, 11.9,1,1, 6.595, 10567.401, 284.620, 52687.905 21/11/03,19:17:33,18,07,1, 11.9,1,1, 6.595, 10567.382, 284.630, 52687.941 21/11/03,19:17:33,19,07,1, 11.9,1,1, 6.595, 10567.412, 284.624, 52687.929 21/11/03,19:17:34,00,08,1, 11.9,1,1, 6.593, 10567.406, 284.624, 52687.929 21/11/03,19:17:34,01,08,1, 11.9,1,1, 6.593, 10567.427, 284.646, 52687.899 21/11/03,19:17:34,02,08,1, 11.9,1,1, 6.593, 10567.416, 284.611, 52687.904 21/11/03,19:17:34,03,08,1, 11.9,1,1, 6.593, 10567.411, 284.607, 52687.890 21/11/03,19:17:34,04,08,1, 11.9,1,1, 6.593, 10567.420, 284.604, 52687.867 21/11/03,19:17:34,05,08,1, 11.9,1,1, 6.593, 10567.424, 284.596, 52687.894 21/11/03,19:17:34,06,08,1, 11.9,1,1, 6.593, 10567.413, 284.594, 52687.896 21/11/03,19:17:34,07,08,1, 11.9,1,1, 6.593, 10567.414, 284.602, 52687.889 21/11/03,19:17:34,08,08,1, 11.9,1,1, 6.593, 10567.434, 284.584, 52687.876 21/11/03,19:17:34,09,08,1, 11.9,1,1, 6.593, 10567.446, 284.584, 52687.898 21/11/03,19:17:34,10,08,1, 11.9,1,1, 6.593, 10567.432, 284.565, 52687.886 21/11/03,19:17:34,11,08,1, 11.9,1,1, 6.593, 10567.452, 284.569, 52687.894 21/11/03,19:17:34,12,08,1, 11.9,1,1, 6.593, 10567.422, 284.583, 52687.871 21/11/03,19:17:34,13,08,1, 11.9,1,1, 6.593, 10567.456, 284.570, 52687.880 21/11/03,19:17:34,14,08,1, 11.9,1,1, 6.593, 10567.435, 284.592, 52687.879 21/11/03,19:17:34,15,08,1, 11.9,1,1, 6.593, 10567.437, 284.539, 52687.853 21/11/03,19:17:34,16,08,1, 11.9,1,1, 6.593, 10567.471, 284.571, 52687.909 21/11/03,19:17:34,17,08,1, 11.9,1,1, 6.593, 10567.472, 284.589, 52687.871 21/11/03,19:17:34,18,08,1, 11.9,1,1, 6.593, 10567.481, 284.554, 52687.854 21/11/03,19:17:34,19,08,1, 11.9,1,1, 6.593, 10567.478, 284.591, 52687.874 21/11/03,19:17:35,00,08,1, 11.9,1,1, 6.597, 10567.473, 284.591, 52687.874 21/11/03,19:17:35,01,08,1, 11.9,1,1, 6.597, 10567.481, 284.562, 52687.853 21/11/03,19:17:35,02,08,1, 11.9,1,1, 6.597, 10567.489, 284.580, 52687.863 21/11/03,19:17:35,03,08,1, 11.9,1,1, 6.597, 10567.492, 284.563, 52687.886 21/11/03,19:17:35,04,08,1, 11.9,1,1, 6.597, 10567.469, 284.535, 52687.849 21/11/03,19:17:35,05,08,1, 11.9,1,1, 6.597, 10567.490, 284.560, 52687.850 21/11/03,19:17:35,06,08,1, 11.9,1,1, 6.597, 10567.494, 284.550, 52687.853 21/11/03,19:17:35,07,08,1, 11.9,1,1, 6.597, 10567.501, 284.528, 52687.838 21/11/03,19:17:35,08,08,1, 11.9,1,1, 6.597, 10567.488, 284.519, 52687.854 21/11/03,19:17:35,09,08,1, 11.9,1,1, 6.597, 10567.485, 284.576, 52687.882 21/11/03,19:17:35,10,08,1, 11.9,1,1, 6.597, 10567.496, 284.555, 52687.868 21/11/03,19:17:35,11,08,1, 11.9,1,1, 6.597, 10567.503, 284.528, 52687.890 21/11/03,19:17:35,12,08,1, 11.9,1,1, 6.597, 10567.511, 284.557, 52687.880 21/11/03,19:17:35,13,08,1, 11.9,1,1, 6.597, 10567.531, 284.541, 52687.879 21/11/03,19:17:35,14,08,1, 11.9,1,1, 6.597, 10567.507, 284.562, 52687.847 21/11/03,19:17:35,15,08,1, 11.9,1,1, 6.597, 10567.511, 284.532, 52687.855 21/11/03,19:17:35,16,08,1, 11.9,1,1, 6.597, 10567.505, 284.524, 52687.855 21/11/03,19:17:35,17,08,1, 11.9,1,1, 6.597, 10567.512, 284.534, 52687.883 21/11/03,19:17:35,18,08,1, 11.9,1,1, 6.597, 10567.505, 284.567, 52687.882 21/11/03,19:17:35,19,08,1, 11.9,1,1, 6.597, 10567.509, 284.532, 52687.863 21/11/03,19:17:36,00,08,1, 11.9,1,1, 6.592, 10567.507, 284.532, 52687.863 21/11/03,19:17:36,01,08,1, 11.9,1,1, 6.592, 10567.534, 284.534, 52687.843 21/11/03,19:17:36,02,08,1, 11.9,1,1, 6.592, 10567.517, 284.504, 52687.869 21/11/03,19:17:36,03,08,1, 11.9,1,1, 6.592, 10567.529, 284.500, 52687.861 21/11/03,19:17:36,04,08,1, 11.9,1,1, 6.592, 10567.515, 284.538, 52687.830 21/11/03,19:17:36,05,08,1, 11.9,1,1, 6.592, 10567.544, 284.522, 52687.851 21/11/03,19:17:36,06,08,1, 11.9,1,1, 6.592, 10567.517, 284.519, 52687.848 21/11/03,19:17:36,07,08,1, 11.9,1,1, 6.592, 10567.542, 284.519, 52687.841 21/11/03,19:17:36,08,08,1, 11.9,1,1, 6.592, 10567.514, 284.521, 52687.867 21/11/03,19:17:36,09,08,1, 11.9,1,1, 6.592, 10567.551, 284.516, 52687.882 21/11/03,19:17:36,10,08,1, 11.9,1,1, 6.592, 10567.531, 284.524, 52687.843 21/11/03,19:17:36,11,08,1, 11.9,1,1, 6.592, 10567.556, 284.522, 52687.844 21/11/03,19:17:36,12,08,1, 11.9,1,1, 6.592, 10567.535, 284.488, 52687.915 21/11/03,19:17:36,13,08,1, 11.9,1,1, 6.592, 10567.556, 284.502, 52687.861 21/11/03,19:17:36,14,08,1, 11.9,1,1, 6.592, 10567.554, 284.505, 52687.869 21/11/03,19:17:36,15,08,1, 11.9,1,1, 6.592, 10567.545, 284.489, 52687.857 21/11/03,19:17:36,16,08,1, 11.9,1,1, 6.592, 10567.572, 284.495, 52687.838 21/11/03,19:17:36,17,08,1, 11.9,1,1, 6.592, 10567.570, 284.495, 52687.828 21/11/03,19:17:36,18,08,1, 11.9,1,1, 6.592, 10567.557, 284.471, 52687.868 21/11/03,19:17:36,19,08,1, 11.9,1,1, 6.592, 10567.561, 284.492, 52687.832 21/11/03,19:17:37,00,08,1, 11.9,1,1, 6.592, 10567.557, 284.492, 52687.832 21/11/03,19:17:37,01,08,1, 11.9,1,1, 6.592, 10567.570, 284.464, 52687.819 21/11/03,19:17:37,02,08,1, 11.9,1,1, 6.592, 10567.571, 284.487, 52687.793 21/11/03,19:17:37,03,08,1, 11.9,1,1, 6.592, 10567.572, 284.497, 52687.877 21/11/03,19:17:37,04,08,1, 11.9,1,1, 6.592, 10567.555, 284.469, 52687.820 21/11/03,19:17:37,05,08,1, 11.9,1,1, 6.592, 10567.573, 284.450, 52687.818 21/11/03,19:17:37,06,08,1, 11.9,1,1, 6.592, 10567.566, 284.472, 52687.823 21/11/03,19:17:37,07,08,1, 11.9,1,1, 6.592, 10567.562, 284.451, 52687.782 21/11/03,19:17:37,08,08,1, 11.9,1,1, 6.592, 10567.589, 284.487, 52687.780 21/11/03,19:17:37,09,08,1, 11.9,1,1, 6.592, 10567.562, 284.449, 52687.815 21/11/03,19:17:37,10,08,1, 11.9,1,1, 6.592, 10567.559, 284.458, 52687.800 21/11/03,19:17:37,11,08,1, 11.9,1,1, 6.592, 10567.595, 284.454, 52687.802 21/11/03,19:17:37,12,08,1, 11.9,1,1, 6.592, 10567.599, 284.461, 52687.846 21/11/03,19:17:37,13,08,1, 11.9,1,1, 6.592, 10567.577, 284.475, 52687.809 21/11/03,19:17:37,14,08,1, 11.9,1,1, 6.592, 10567.579, 284.453, 52687.806 21/11/03,19:17:37,15,08,1, 11.9,1,1, 6.592, 10567.576, 284.448, 52687.815 21/11/03,19:17:37,16,08,1, 11.9,1,1, 6.592, 10567.576, 284.476, 52687.782 21/11/03,19:17:37,17,08,1, 11.9,1,1, 6.592, 10567.563, 284.464, 52687.821 21/11/03,19:17:37,18,08,1, 11.9,1,1, 6.592, 10567.606, 284.472, 52687.828 21/11/03,19:17:37,19,08,1, 11.9,1,1, 6.592, 10567.601, 284.448, 52687.806 21/11/03,19:17:38,00,08,1, 11.9,1,1, 6.591, 10567.598, 284.448, 52687.806 21/11/03,19:17:38,01,08,1, 11.9,1,1, 6.591, 10567.605, 284.479, 52687.834 21/11/03,19:17:38,02,08,1, 11.9,1,1, 6.591, 10567.588, 284.453, 52687.826 21/11/03,19:17:38,03,08,1, 11.9,1,1, 6.591, 10567.586, 284.439, 52687.800 21/11/03,19:17:38,04,08,1, 11.9,1,1, 6.591, 10567.582, 284.450, 52687.803 21/11/03,19:17:38,05,08,1, 11.9,1,1, 6.591, 10567.599, 284.443, 52687.835 21/11/03,19:17:38,06,08,1, 11.9,1,1, 6.591, 10567.595, 284.442, 52687.802 21/11/03,19:17:38,07,08,1, 11.9,1,1, 6.591, 10567.587, 284.447, 52687.834 21/11/03,19:17:38,08,08,1, 11.9,1,1, 6.591, 10567.611, 284.448, 52687.800 21/11/03,19:17:38,09,08,1, 11.9,1,1, 6.591, 10567.608, 284.443, 52687.800 21/11/03,19:17:38,10,08,1, 11.9,1,1, 6.591, 10567.602, 284.430, 52687.791 21/11/03,19:17:38,11,08,1, 11.9,1,1, 6.591, 10567.595, 284.427, 52687.825 21/11/03,19:17:38,12,08,1, 11.9,1,1, 6.591, 10567.611, 284.442, 52687.822 21/11/03,19:17:38,13,08,1, 11.9,1,1, 6.591, 10567.604, 284.424, 52687.818 21/11/03,19:17:38,14,08,1, 11.9,1,1, 6.591, 10567.630, 284.424, 52687.790 21/11/03,19:17:38,15,08,1, 11.9,1,1, 6.591, 10567.606, 284.432, 52687.816 21/11/03,19:17:38,16,08,1, 11.9,1,1, 6.591, 10567.630, 284.423, 52687.782 21/11/03,19:17:38,17,08,1, 11.9,1,1, 6.591, 10567.630, 284.444, 52687.796 21/11/03,19:17:38,18,08,1, 11.9,1,1, 6.591, 10567.619, 284.413, 52687.801 21/11/03,19:17:38,19,08,1, 11.9,1,1, 6.591, 10567.640, 284.405, 52687.824 21/11/03,19:17:39,00,08,1, 11.9,1,1, 6.594, 10567.632, 284.405, 52687.824 21/11/03,19:17:39,01,08,1, 11.9,1,1, 6.594, 10567.634, 284.401, 52687.829 21/11/03,19:17:39,02,08,1, 11.9,1,1, 6.594, 10567.643, 284.407, 52687.660 21/11/03,19:17:39,03,08,1, 11.9,1,1, 6.594, 10567.637, 284.420, 52687.846 21/11/03,19:17:39,04,08,1, 11.9,1,1, 6.594, 10567.635, 284.402, 52687.820 21/11/03,19:17:39,05,08,1, 11.9,1,1, 6.594, 10567.646, 284.380, 52687.841 21/11/03,19:17:39,06,08,1, 11.9,1,1, 6.594, 10567.633, 284.415, 52687.823 21/11/03,19:17:39,07,08,1, 11.9,1,1, 6.594, 10567.663, 284.411, 52687.825 21/11/03,19:17:39,08,08,1, 11.9,1,1, 6.594, 10567.643, 284.366, 52687.795 21/11/03,19:17:39,09,08,1, 11.9,1,1, 6.594, 10567.646, 284.364, 52687.791 21/11/03,19:17:39,10,08,1, 11.9,1,1, 6.594, 10567.673, 284.347, 52687.794 21/11/03,19:17:39,11,08,1, 11.9,1,1, 6.594, 10567.636, 284.362, 52687.813 21/11/03,19:17:39,12,08,1, 11.9,1,1, 6.594, 10567.664, 284.374, 52687.828 21/11/03,19:17:39,13,08,1, 11.9,1,1, 6.594, 10567.652, 284.370, 52687.796 21/11/03,19:17:39,14,08,1, 11.9,1,1, 6.594, 10567.659, 284.383, 52688.045 21/11/03,19:17:39,15,08,1, 11.9,1,1, 6.594, 10567.697, 284.378, 52687.787 21/11/03,19:17:39,16,08,1, 11.9,1,1, 6.594, 10567.668, 284.362, 52687.742 21/11/03,19:17:39,17,08,1, 11.9,1,1, 6.594, 10567.690, 284.339, 52687.733 21/11/03,19:17:39,18,08,1, 11.9,1,1, 6.594, 10567.639, 284.343, 52687.736 21/11/03,19:17:39,19,08,1, 11.9,1,1, 6.594, 10567.674, 284.394, 52687.754 21/11/03,19:17:40,00,08,1, 11.8,1,1, 6.595, 10567.673, 284.394, 52687.754 21/11/03,19:17:40,01,08,1, 11.8,1,1, 6.595, 10567.652, 284.390, 52687.710 21/11/03,19:17:40,02,08,1, 11.8,1,1, 6.595, 10567.683, 284.371, 52687.753 21/11/03,19:17:40,03,08,1, 11.8,1,1, 6.595, 10567.643, 284.364, 52687.790 21/11/03,19:17:40,04,08,1, 11.8,1,1, 6.595, 10567.664, 284.370, 52687.778 21/11/03,19:17:40,05,08,1, 11.8,1,1, 6.595, 10567.679, 284.369, 52687.768 21/11/03,19:17:40,06,08,1, 11.8,1,1, 6.595, 10567.689, 284.358, 52687.798 21/11/03,19:17:40,07,08,1, 11.8,1,1, 6.595, 10567.659, 284.346, 52687.787 21/11/03,19:17:40,08,08,1, 11.8,1,1, 6.595, 10567.697, 284.364, 52687.793 21/11/03,19:17:40,09,08,1, 11.8,1,1, 6.595, 10567.679, 284.333, 52687.792 21/11/03,19:17:40,10,08,1, 11.8,1,1, 6.595, 10567.681, 284.324, 52687.764 21/11/03,19:17:40,11,08,1, 11.8,1,1, 6.595, 10567.704, 284.355, 52687.798 21/11/03,19:17:40,12,08,1, 11.8,1,1, 6.595, 10567.685, 284.342, 52687.784 21/11/03,19:17:40,13,08,1, 11.8,1,1, 6.595, 10567.684, 284.334, 52687.730 21/11/03,19:17:40,14,08,1, 11.8,1,1, 6.595, 10567.700, 284.357, 52687.785 21/11/03,19:17:40,15,08,1, 11.8,1,1, 6.595, 10567.680, 284.329, 52687.774 21/11/03,19:17:40,16,08,1, 11.8,1,1, 6.595, 10567.711, 284.342, 52687.739 21/11/03,19:17:40,17,08,1, 11.8,1,1, 6.595, 10567.689, 284.335, 52687.736 21/11/03,19:17:40,18,08,1, 11.8,1,1, 6.595, 10567.690, 284.321, 52687.721 21/11/03,19:17:40,19,08,1, 11.8,1,1, 6.595, 10567.715, 284.321, 52687.741 21/11/03,19:17:41,00,08,1, 11.8,1,1, 6.593, 10567.707, 284.321, 52687.741 21/11/03,19:17:41,01,08,1, 11.8,1,1, 6.593, 10567.705, 284.319, 52687.716 21/11/03,19:17:41,02,08,1, 11.8,1,1, 6.593, 10567.687, 284.301, 52687.704 21/11/03,19:17:41,03,08,1, 11.8,1,1, 6.593, 10567.691, 284.339, 52687.733 21/11/03,19:17:41,04,08,1, 11.8,1,1, 6.593, 10567.710, 284.330, 52687.745 21/11/03,19:17:41,05,08,1, 11.8,1,1, 6.593, 10567.701, 284.308, 52687.745 21/11/03,19:17:41,06,08,1, 11.8,1,1, 6.593, 10567.713, 284.321, 52687.755 21/11/03,19:17:41,07,08,1, 11.8,1,1, 6.593, 10567.733, 284.290, 52687.736 21/11/03,19:17:41,08,08,1, 11.8,1,1, 6.593, 10567.727, 284.291, 52687.721 21/11/03,19:17:41,09,08,1, 11.8,1,1, 6.593, 10567.728, 284.308, 52687.741 21/11/03,19:17:41,10,08,1, 11.8,1,1, 6.593, 10567.729, 284.295, 52687.690 21/11/03,19:17:41,11,08,1, 11.8,1,1, 6.593, 10567.724, 284.289, 52687.716 21/11/03,19:17:41,12,08,1, 11.8,1,1, 6.593, 10567.711, 284.295, 52687.747 21/11/03,19:17:41,13,08,1, 11.8,1,1, 6.593, 10567.727, 284.273, 52687.727 21/11/03,19:17:41,14,08,1, 11.8,1,1, 6.593, 10567.731, 284.275, 52687.741 21/11/03,19:17:41,15,08,1, 11.8,1,1, 6.593, 10567.712, 284.274, 52687.726 21/11/03,19:17:41,16,08,1, 11.8,1,1, 6.593, 10567.721, 284.295, 52687.727 21/11/03,19:17:41,17,08,1, 11.8,1,1, 6.593, 10567.722, 284.272, 52687.705 21/11/03,19:17:41,18,08,1, 11.8,1,1, 6.593, 10567.745, 284.301, 52687.723 21/11/03,19:17:41,19,08,1, 11.8,1,1, 6.593, 10567.727, 284.286, 52687.766 21/11/03,19:17:42,00,08,1, 11.9,1,1, 6.594, 10567.724, 284.286, 52687.766 21/11/03,19:17:42,01,08,1, 11.9,1,1, 6.594, 10567.718, 284.276, 52687.705 21/11/03,19:17:42,02,08,1, 11.9,1,1, 6.594, 10567.729, 284.289, 52687.727 21/11/03,19:17:42,03,08,1, 11.9,1,1, 6.594, 10567.738, 284.264, 52687.689 21/11/03,19:17:42,04,08,1, 11.9,1,1, 6.594, 10567.723, 284.267, 52687.689 21/11/03,19:17:42,05,08,1, 11.9,1,1, 6.594, 10567.763, 284.271, 52687.718 21/11/03,19:17:42,06,08,1, 11.9,1,1, 6.594, 10567.749, 284.273, 52687.681 21/11/03,19:17:42,07,08,1, 11.9,1,1, 6.594, 10567.743, 284.274, 52687.712 21/11/03,19:17:42,08,08,1, 11.9,1,1, 6.594, 10567.753, 284.269, 52687.692 21/11/03,19:17:42,09,08,1, 11.9,1,1, 6.594, 10567.752, 284.288, 52687.689 21/11/03,19:17:42,10,08,1, 11.9,1,1, 6.594, 10567.754, 284.284, 52687.686 21/11/03,19:17:42,11,08,1, 11.9,1,1, 6.594, 10567.722, 284.267, 52687.532 21/11/03,19:17:42,12,08,1, 11.9,1,1, 6.594, 10567.769, 284.260, 52687.806 21/11/03,19:17:42,13,08,1, 11.9,1,1, 6.594, 10567.775, 284.262, 52687.675 21/11/03,19:17:42,14,08,1, 11.9,1,1, 6.594, 10567.777, 284.292, 52687.716 21/11/03,19:17:42,15,08,1, 11.9,1,1, 6.594, 10567.780, 284.268, 52687.717 21/11/03,19:17:42,16,08,1, 11.9,1,1, 6.594, 10567.757, 284.246, 52687.716 21/11/03,19:17:42,17,08,1, 11.9,1,1, 6.594, 10567.754, 284.297, 52687.752 21/11/03,19:17:42,18,08,1, 11.9,1,1, 6.594, 10567.783, 284.268, 52687.699 21/11/03,19:17:42,19,08,1, 11.9,1,1, 6.594, 10567.765, 284.274, 52687.715 21/11/03,19:17:43,00,08,1, 11.8,1,1, 6.593, 10567.757, 284.274, 52687.715 21/11/03,19:17:43,01,08,1, 11.8,1,1, 6.593, 10567.760, 284.248, 52687.715 21/11/03,19:17:43,02,08,1, 11.8,1,1, 6.593, 10567.771, 284.278, 52687.717 21/11/03,19:17:43,03,08,1, 11.8,1,1, 6.593, 10567.775, 284.277, 52687.713 21/11/03,19:17:43,04,08,1, 11.8,1,1, 6.593, 10567.762, 284.261, 52687.709 21/11/03,19:17:43,05,08,1, 11.8,1,1, 6.593, 10567.786, 284.252, 52687.668 21/11/03,19:17:43,06,08,1, 11.8,1,1, 6.593, 10567.784, 284.250, 52687.747 21/11/03,19:17:43,07,08,1, 11.8,1,1, 6.593, 10567.785, 284.260, 52687.733 21/11/03,19:17:43,08,08,1, 11.8,1,1, 6.593, 10567.764, 284.241, 52687.708 21/11/03,19:17:43,09,08,1, 11.8,1,1, 6.593, 10567.786, 284.255, 52687.706 21/11/03,19:17:43,10,08,1, 11.8,1,1, 6.593, 10567.798, 284.246, 52687.680 21/11/03,19:17:43,11,08,1, 11.8,1,1, 6.593, 10567.782, 284.244, 52687.696 21/11/03,19:17:43,12,08,1, 11.8,1,1, 6.593, 10567.781, 284.242, 52687.693 21/11/03,19:17:43,13,08,1, 11.8,1,1, 6.593, 10567.771, 284.242, 52687.689 21/11/03,19:17:43,14,08,1, 11.8,1,1, 6.593, 10567.797, 284.234, 52687.715 21/11/03,19:17:43,15,08,1, 11.8,1,1, 6.593, 10567.807, 284.257, 52687.730 21/11/03,19:17:43,16,08,1, 11.8,1,1, 6.593, 10567.805, 284.240, 52687.692 21/11/03,19:17:43,17,08,1, 11.8,1,1, 6.593, 10567.779, 284.223, 52687.663 21/11/03,19:17:43,18,08,1, 11.8,1,1, 6.593, 10567.805, 284.230, 52687.669 21/11/03,19:17:43,19,08,1, 11.8,1,1, 6.593, 10567.777, 284.222, 52687.690 21/11/03,19:17:44,00,08,1, 11.9,1,1, 6.594, 10567.774, 284.222, 52687.690 21/11/03,19:17:44,01,08,1, 11.9,1,1, 6.594, 10567.796, 284.221, 52687.680 21/11/03,19:17:44,02,08,1, 11.9,1,1, 6.594, 10567.798, 284.235, 52687.681 21/11/03,19:17:44,03,08,1, 11.9,1,1, 6.594, 10567.826, 284.222, 52687.696 21/11/03,19:17:44,04,08,1, 11.9,1,1, 6.594, 10567.792, 284.190, 52687.674 21/11/03,19:17:44,05,08,1, 11.9,1,1, 6.594, 10567.802, 284.214, 52687.680 21/11/03,19:17:44,06,08,1, 11.9,1,1, 6.594, 10567.812, 284.186, 52687.675 21/11/03,19:17:44,07,08,1, 11.9,1,1, 6.594, 10567.791, 284.205, 52687.634 21/11/03,19:17:44,08,08,1, 11.9,1,1, 6.594, 10567.820, 284.214, 52687.661 21/11/03,19:17:44,09,08,1, 11.9,1,1, 6.594, 10567.809, 284.190, 52687.648 21/11/03,19:17:44,10,08,1, 11.9,1,1, 6.594, 10567.807, 284.213, 52687.704 21/11/03,19:17:44,11,08,1, 11.9,1,1, 6.594, 10567.841, 284.219, 52687.661 21/11/03,19:17:44,12,08,1, 11.9,1,1, 6.594, 10567.830, 284.176, 52687.692 21/11/03,19:17:44,13,08,1, 11.9,1,1, 6.594, 10567.810, 284.208, 52687.647 21/11/03,19:17:44,14,08,1, 11.9,1,1, 6.594, 10567.818, 284.199, 52687.663 21/11/03,19:17:44,15,08,1, 11.9,1,1, 6.594, 10567.816, 284.184, 52687.679 21/11/03,19:17:44,16,08,1, 11.9,1,1, 6.594, 10567.821, 284.179, 52687.659 21/11/03,19:17:44,17,08,1, 11.9,1,1, 6.594, 10567.826, 284.179, 52687.621 21/11/03,19:17:44,18,08,1, 11.9,1,1, 6.594, 10567.832, 284.177, 52687.712 21/11/03,19:17:44,19,08,1, 11.9,1,1, 6.594, 10567.805, 284.168, 52687.686 21/11/03,19:17:45,00,08,1, 11.9,1,1, 6.592, 10567.799, 284.168, 52687.686 21/11/03,19:17:45,01,08,1, 11.9,1,1, 6.592, 10567.811, 284.195, 52687.667 21/11/03,19:17:45,02,08,1, 11.9,1,1, 6.592, 10567.825, 284.205, 52687.653 21/11/03,19:17:45,03,08,1, 11.9,1,1, 6.592, 10567.819, 284.193, 52687.659 21/11/03,19:17:45,04,08,1, 11.9,1,1, 6.592, 10567.836, 284.175, 52687.629 21/11/03,19:17:45,05,08,1, 11.9,1,1, 6.592, 10567.835, 284.185, 52687.615 21/11/03,19:17:45,06,08,1, 11.9,1,1, 6.592, 10567.830, 284.196, 52687.672 21/11/03,19:17:45,07,08,1, 11.9,1,1, 6.592, 10567.824, 284.210, 52687.669 21/11/03,19:17:45,08,08,1, 11.9,1,1, 6.592, 10567.834, 284.198, 52687.642 21/11/03,19:17:45,09,08,1, 11.9,1,1, 6.592, 10567.856, 284.186, 52687.673 21/11/03,19:17:45,10,08,1, 11.9,1,1, 6.592, 10567.871, 284.199, 52687.672 21/11/03,19:17:45,11,08,1, 11.9,1,1, 6.592, 10567.856, 284.189, 52687.644 21/11/03,19:17:45,12,08,1, 11.9,1,1, 6.592, 10567.846, 284.180, 52687.655 21/11/03,19:17:45,13,08,1, 11.9,1,1, 6.592, 10567.834, 284.191, 52687.662 21/11/03,19:17:45,14,08,1, 11.9,1,1, 6.592, 10567.839, 284.174, 52687.652 21/11/03,19:17:45,15,08,1, 11.9,1,1, 6.592, 10567.823, 284.164, 52687.630 21/11/03,19:17:45,16,08,1, 11.9,1,1, 6.592, 10567.846, 284.186, 52687.662 21/11/03,19:17:45,17,08,1, 11.9,1,1, 6.592, 10567.854, 284.185, 52687.651 21/11/03,19:17:45,18,08,1, 11.9,1,1, 6.592, 10567.849, 284.164, 52687.622 21/11/03,19:17:45,19,08,1, 11.9,1,1, 6.592, 10567.859, 284.164, 52687.611 21/11/03,19:17:46,00,08,1, 11.9,1,1, 6.594, 10567.857, 284.164, 52687.611 21/11/03,19:17:46,01,08,1, 11.9,1,1, 6.594, 10567.871, 284.156, 52687.642 21/11/03,19:17:46,02,08,1, 11.9,1,1, 6.594, 10567.868, 284.185, 52687.605 21/11/03,19:17:46,03,08,1, 11.9,1,1, 6.594, 10567.888, 284.135, 52687.609 21/11/03,19:17:46,04,08,1, 11.9,1,1, 6.594, 10567.857, 284.154, 52687.614 21/11/03,19:17:46,05,08,1, 11.9,1,1, 6.594, 10567.888, 284.129, 52687.621 21/11/03,19:17:46,06,08,1, 11.9,1,1, 6.594, 10567.869, 284.153, 52687.654 21/11/03,19:17:46,07,08,1, 11.9,1,1, 6.594, 10567.875, 284.117, 52687.611 21/11/03,19:17:46,08,08,1, 11.9,1,1, 6.594, 10567.889, 284.161, 52687.612 21/11/03,19:17:46,09,08,1, 11.9,1,1, 6.594, 10567.852, 284.168, 52687.636 21/11/03,19:17:46,10,08,1, 11.9,1,1, 6.594, 10567.867, 284.155, 52687.625 21/11/03,19:17:46,11,08,1, 11.9,1,1, 6.594, 10567.869, 284.130, 52687.591 21/11/03,19:17:46,12,08,1, 11.9,1,1, 6.594, 10567.867, 284.151, 52687.636 21/11/03,19:17:46,13,08,1, 11.9,1,1, 6.594, 10567.887, 284.133, 52687.573 21/11/03,19:17:46,14,08,1, 11.9,1,1, 6.594, 10567.881, 284.142, 52687.606 21/11/03,19:17:46,15,08,1, 11.9,1,1, 6.594, 10567.873, 284.134, 52687.599 21/11/03,19:17:46,16,08,1, 11.9,1,1, 6.594, 10567.862, 284.140, 52687.622 21/11/03,19:17:46,17,08,1, 11.9,1,1, 6.594, 10567.898, 284.152, 52687.610 21/11/03,19:17:46,18,08,1, 11.9,1,1, 6.594, 10567.913, 284.147, 52687.621 21/11/03,19:17:46,19,08,1, 11.9,1,1, 6.594, 10567.899, 284.118, 52687.631 21/11/03,19:17:47,00,08,1, 11.9,1,1, 6.595, 10567.890, 284.118, 52687.631 21/11/03,19:17:47,01,08,1, 11.9,1,1, 6.595, 10567.896, 284.124, 52687.606 21/11/03,19:17:47,02,08,1, 11.9,1,1, 6.595, 10567.900, 284.125, 52687.585 21/11/03,19:17:47,03,08,1, 11.9,1,1, 6.595, 10567.902, 284.148, 52687.873 21/11/03,19:17:47,04,08,1, 11.9,1,1, 6.595, 10567.932, 284.105, 52687.512 21/11/03,19:17:47,05,08,1, 11.9,1,1, 6.595, 10567.911, 284.107, 52687.546 21/11/03,19:17:47,06,08,1, 11.9,1,1, 6.595, 10567.896, 284.112, 52687.562 21/11/03,19:17:47,07,08,1, 11.9,1,1, 6.595, 10567.889, 284.113, 52687.553 21/11/03,19:17:47,08,08,1, 11.9,1,1, 6.595, 10567.905, 284.128, 52687.576 21/11/03,19:17:47,09,08,1, 11.9,1,1, 6.595, 10567.884, 284.112, 52687.611 21/11/03,19:17:47,10,08,1, 11.9,1,1, 6.595, 10567.894, 284.113, 52687.602 21/11/03,19:17:47,11,08,1, 11.9,1,1, 6.595, 10567.918, 284.145, 52687.600 21/11/03,19:17:47,12,08,1, 11.9,1,1, 6.595, 10567.937, 284.107, 52687.616 21/11/03,19:17:47,13,08,1, 11.9,1,1, 6.595, 10567.938, 284.099, 52687.588 21/11/03,19:17:47,14,08,1, 11.9,1,1, 6.595, 10567.928, 284.107, 52687.579 21/11/03,19:17:47,15,08,1, 11.9,1,1, 6.595, 10567.928, 284.101, 52687.560 21/11/03,19:17:47,16,08,1, 11.9,1,1, 6.595, 10567.925, 284.111, 52687.555 21/11/03,19:17:47,17,08,1, 11.9,1,1, 6.595, 10567.951, 284.094, 52687.583 21/11/03,19:17:47,18,08,1, 11.9,1,1, 6.595, 10567.929, 284.098, 52687.706 21/11/03,19:17:47,19,08,1, 11.9,1,1, 6.595, 10567.941, 284.112, 52687.581 21/11/03,19:17:48,00,08,1, 11.9,1,1, 6.591, 10567.940, 284.112, 52687.581 21/11/03,19:17:48,01,08,1, 11.9,1,1, 6.591, 10567.942, 284.092, 52687.527 21/11/03,19:17:48,02,08,1, 11.9,1,1, 6.591, 10567.918, 284.101, 52687.606 21/11/03,19:17:48,03,08,1, 11.9,1,1, 6.591, 10567.929, 284.107, 52687.612 21/11/03,19:17:48,04,08,1, 11.9,1,1, 6.591, 10567.933, 284.117, 52687.607 21/11/03,19:17:48,05,08,1, 11.9,1,1, 6.591, 10567.929, 284.097, 52687.536 21/11/03,19:17:48,06,08,1, 11.9,1,1, 6.591, 10567.929, 284.108, 52687.579 21/11/03,19:17:48,07,08,1, 11.9,1,1, 6.591, 10567.941, 284.104, 52687.573 21/11/03,19:17:48,08,08,1, 11.9,1,1, 6.591, 10567.941, 284.101, 52687.564 21/11/03,19:17:48,09,08,1, 11.9,1,1, 6.591, 10567.967, 284.077, 52687.457 21/11/03,19:17:48,10,08,1, 11.9,1,1, 6.591, 10567.950, 284.084, 52687.602 21/11/03,19:17:48,11,08,1, 11.9,1,1, 6.591, 10567.931, 284.076, 52687.575 21/11/03,19:17:48,12,08,1, 11.9,1,1, 6.591, 10567.951, 284.091, 52687.576 21/11/03,19:17:48,13,08,1, 11.9,1,1, 6.591, 10567.938, 284.084, 52687.556 21/11/03,19:17:48,14,08,1, 11.9,1,1, 6.591, 10567.939, 284.088, 52687.582 21/11/03,19:17:48,15,08,1, 11.9,1,1, 6.591, 10567.964, 284.087, 52687.564 21/11/03,19:17:48,16,08,1, 11.9,1,1, 6.591, 10567.965, 284.105, 52687.599 21/11/03,19:17:48,17,08,1, 11.9,1,1, 6.591, 10567.968, 284.086, 52687.580 21/11/03,19:17:48,18,08,1, 11.9,1,1, 6.591, 10567.940, 284.083, 52687.563 21/11/03,19:17:48,19,08,1, 11.9,1,1, 6.591, 10567.987, 284.109, 52687.598 21/11/03,19:17:49,00,08,1, 11.8,1,1, 6.595, 10567.982, 284.109, 52687.598 21/11/03,19:17:49,01,08,1, 11.8,1,1, 6.595, 10567.958, 284.059, 52687.542 21/11/03,19:17:49,02,08,1, 11.8,1,1, 6.595, 10567.941, 284.094, 52687.552 21/11/03,19:17:49,03,08,1, 11.8,1,1, 6.595, 10567.984, 284.089, 52687.457 21/11/03,19:17:49,04,08,1, 11.8,1,1, 6.595, 10567.969, 284.069, 52687.551 21/11/03,19:17:49,05,08,1, 11.8,1,1, 6.595, 10567.968, 284.092, 52687.602 21/11/03,19:17:49,06,08,1, 11.8,1,1, 6.595, 10567.977, 284.059, 52687.541 21/11/03,19:17:49,07,08,1, 11.8,1,1, 6.595, 10567.983, 284.075, 52687.523 21/11/03,19:17:49,08,08,1, 11.8,1,1, 6.595, 10567.950, 284.068, 52687.577 21/11/03,19:17:49,09,08,1, 11.8,1,1, 6.595, 10567.973, 284.069, 52687.608 21/11/03,19:17:49,10,08,1, 11.8,1,1, 6.595, 10567.971, 284.071, 52687.615 21/11/03,19:17:49,11,08,1, 11.8,1,1, 6.595, 10567.961, 284.071, 52687.592 21/11/03,19:17:49,12,08,1, 11.8,1,1, 6.595, 10567.968, 284.068, 52687.536 21/11/03,19:17:49,13,08,1, 11.8,1,1, 6.595, 10567.987, 284.053, 52687.568 21/11/03,19:17:49,14,08,1, 11.8,1,1, 6.595, 10567.973, 284.079, 52687.567 21/11/03,19:17:49,15,08,1, 11.8,1,1, 6.595, 10567.970, 284.097, 52687.557 21/11/03,19:17:49,16,08,1, 11.8,1,1, 6.595, 10567.974, 284.059, 52687.546 21/11/03,19:17:49,17,08,1, 11.8,1,1, 6.595, 10567.984, 284.077, 52687.537 21/11/03,19:17:49,18,08,1, 11.8,1,1, 6.595, 10567.978, 284.069, 52687.548 21/11/03,19:17:49,19,08,1, 11.8,1,1, 6.595, 10567.990, 284.066, 52687.554 21/11/03,19:17:50,00,08,1, 11.9,1,1, 6.596, 10567.982, 284.066, 52687.554 21/11/03,19:17:50,01,08,1, 11.9,1,1, 6.596, 10567.977, 284.071, 52687.522 21/11/03,19:17:50,02,08,1, 11.9,1,1, 6.596, 10567.982, 284.080, 52687.506 21/11/03,19:17:50,03,08,1, 11.9,1,1, 6.596, 10567.976, 284.060, 52687.552 21/11/03,19:17:50,04,08,1, 11.9,1,1, 6.596, 10567.993, 284.064, 52687.508 21/11/03,19:17:50,05,08,1, 11.9,1,1, 6.596, 10568.010, 284.062, 52687.531 21/11/03,19:17:50,06,08,1, 11.9,1,1, 6.596, 10567.985, 284.054, 52687.524 21/11/03,19:17:50,07,08,1, 11.9,1,1, 6.596, 10567.982, 284.081, 52687.541 21/11/03,19:17:50,08,08,1, 11.9,1,1, 6.596, 10567.994, 284.024, 52687.524 21/11/03,19:17:50,09,08,1, 11.9,1,1, 6.596, 10567.971, 284.038, 52687.522 21/11/03,19:17:50,10,08,1, 11.9,1,1, 6.596, 10567.977, 284.051, 52687.549 21/11/03,19:17:50,11,08,1, 11.9,1,1, 6.596, 10567.994, 284.052, 52687.525 21/11/03,19:17:50,12,08,1, 11.9,1,1, 6.596, 10567.992, 284.022, 52687.547 21/11/03,19:17:50,13,08,1, 11.9,1,1, 6.596, 10567.998, 284.034, 52687.512 21/11/03,19:17:50,14,08,1, 11.9,1,1, 6.596, 10567.979, 284.035, 52687.536 21/11/03,19:17:50,15,08,1, 11.9,1,1, 6.596, 10568.010, 284.025, 52687.535 21/11/03,19:17:50,16,08,1, 11.9,1,1, 6.596, 10568.010, 284.020, 52687.509 21/11/03,19:17:50,17,08,1, 11.9,1,1, 6.596, 10568.005, 284.027, 52687.531 21/11/03,19:17:50,18,08,1, 11.9,1,1, 6.596, 10568.026, 284.039, 52687.500 21/11/03,19:17:50,19,08,1, 11.9,1,1, 6.596, 10567.978, 284.052, 52687.521 21/11/03,19:17:51,00,08,1, 11.9,1,1, 6.593, 10567.974, 284.052, 52687.521 21/11/03,19:17:51,01,08,1, 11.9,1,1, 6.593, 10568.006, 284.051, 52687.478 21/11/03,19:17:51,02,08,1, 11.9,1,1, 6.593, 10568.006, 284.039, 52687.496 21/11/03,19:17:51,03,08,1, 11.9,1,1, 6.593, 10568.008, 284.044, 52687.505 21/11/03,19:17:51,04,08,1, 11.9,1,1, 6.593, 10568.000, 284.010, 52687.486 21/11/03,19:17:51,05,08,1, 11.9,1,1, 6.593, 10568.004, 284.019, 52687.506 21/11/03,19:17:51,06,08,1, 11.9,1,1, 6.593, 10567.992, 284.054, 52687.456 21/11/03,19:17:51,07,08,1, 11.9,1,1, 6.593, 10568.032, 284.017, 52687.562 21/11/03,19:17:51,08,08,1, 11.9,1,1, 6.593, 10568.021, 284.021, 52687.482 21/11/03,19:17:51,09,08,1, 11.9,1,1, 6.593, 10568.016, 284.038, 52687.492 21/11/03,19:17:51,10,08,1, 11.9,1,1, 6.593, 10568.020, 284.052, 52687.517 21/11/03,19:17:51,11,08,1, 11.9,1,1, 6.593, 10568.002, 284.016, 52687.446 21/11/03,19:17:51,12,08,1, 11.9,1,1, 6.593, 10568.016, 284.030, 52687.493 21/11/03,19:17:51,13,08,1, 11.9,1,1, 6.593, 10568.052, 284.065, 52687.502 21/11/03,19:17:51,14,08,1, 11.9,1,1, 6.593, 10568.024, 284.036, 52687.514 21/11/03,19:17:51,15,08,1, 11.9,1,1, 6.593, 10568.022, 284.036, 52687.483 21/11/03,19:17:51,16,08,1, 11.9,1,1, 6.593, 10568.026, 284.025, 52687.498 21/11/03,19:17:51,17,08,1, 11.9,1,1, 6.593, 10568.034, 284.031, 52687.488 21/11/03,19:17:51,18,08,1, 11.9,1,1, 6.593, 10568.014, 284.029, 52687.458 21/11/03,19:17:51,19,08,1, 11.9,1,1, 6.593, 10568.024, 284.046, 52687.462 21/11/03,19:17:52,00,08,1, 11.9,1,1, 6.591, 10568.024, 284.046, 52687.462 21/11/03,19:17:52,01,08,1, 11.9,1,1, 6.591, 10568.046, 284.013, 52687.497 21/11/03,19:17:52,02,08,1, 11.9,1,1, 6.591, 10568.040, 284.040, 52687.477 21/11/03,19:17:52,03,08,1, 11.9,1,1, 6.591, 10568.025, 283.996, 52687.479 21/11/03,19:17:52,04,08,1, 11.9,1,1, 6.591, 10568.030, 284.016, 52687.495 21/11/03,19:17:52,05,08,1, 11.9,1,1, 6.591, 10568.025, 284.005, 52687.477 21/11/03,19:17:52,06,08,1, 11.9,1,1, 6.591, 10567.995, 283.988, 52687.307 21/11/03,19:17:52,07,08,1, 11.9,1,1, 6.591, 10568.040, 284.004, 52687.542 21/11/03,19:17:52,08,08,1, 11.9,1,1, 6.591, 10568.039, 284.000, 52687.519 21/11/03,19:17:52,09,08,1, 11.9,1,1, 6.591, 10568.059, 284.002, 52687.505 21/11/03,19:17:52,10,08,1, 11.9,1,1, 6.591, 10568.026, 284.002, 52687.509 21/11/03,19:17:52,11,08,1, 11.9,1,1, 6.591, 10568.039, 284.012, 52687.482 21/11/03,19:17:52,12,08,1, 11.9,1,1, 6.591, 10568.050, 284.004, 52687.501 21/11/03,19:17:52,13,08,1, 11.9,1,1, 6.591, 10568.053, 284.010, 52687.471 21/11/03,19:17:52,14,08,1, 11.9,1,1, 6.591, 10568.038, 283.991, 52687.437 21/11/03,19:17:52,15,08,1, 11.9,1,1, 6.591, 10568.053, 284.002, 52687.493 21/11/03,19:17:52,16,08,1, 11.9,1,1, 6.591, 10568.016, 284.003, 52687.428 21/11/03,19:17:52,17,08,1, 11.9,1,1, 6.591, 10568.040, 284.024, 52687.482 21/11/03,19:17:52,18,08,1, 11.9,1,1, 6.591, 10568.033, 283.992, 52687.482 21/11/03,19:17:52,19,08,1, 11.9,1,1, 6.591, 10568.049, 284.000, 52687.490 21/11/03,19:17:53,00,09,1, 11.8,1,1, 6.589, 10568.049, 284.000, 52687.490 21/11/03,19:17:53,01,09,1, 11.8,1,1, 6.589, 10568.047, 284.004, 52687.480 21/11/03,19:17:53,02,09,1, 11.8,1,1, 6.589, 10568.034, 284.007, 52687.458 21/11/03,19:17:53,03,09,1, 11.8,1,1, 6.589, 10568.044, 283.996, 52687.457 21/11/03,19:17:53,04,09,1, 11.8,1,1, 6.589, 10568.054, 283.999, 52687.461 21/11/03,19:17:53,05,09,1, 11.8,1,1, 6.589, 10568.056, 283.984, 52687.538 21/11/03,19:17:53,06,09,1, 11.8,1,1, 6.589, 10568.082, 283.975, 52687.492 21/11/03,19:17:53,07,09,1, 11.8,1,1, 6.589, 10568.058, 283.958, 52687.489 21/11/03,19:17:53,08,09,1, 11.8,1,1, 6.589, 10568.066, 283.977, 52687.492 21/11/03,19:17:53,09,09,1, 11.8,1,1, 6.589, 10568.080, 283.970, 52687.458 21/11/03,19:17:53,10,09,1, 11.8,1,1, 6.589, 10568.072, 283.967, 52687.460 21/11/03,19:17:53,11,09,1, 11.8,1,1, 6.589, 10568.060, 283.973, 52687.459 21/11/03,19:17:53,12,09,1, 11.8,1,1, 6.589, 10568.047, 283.969, 52687.463 21/11/03,19:17:53,13,09,1, 11.8,1,1, 6.589, 10568.066, 283.972, 52687.458 21/11/03,19:17:53,14,09,1, 11.8,1,1, 6.589, 10568.058, 283.954, 52687.435 21/11/03,19:17:53,15,09,1, 11.8,1,1, 6.589, 10568.060, 283.952, 52687.462 21/11/03,19:17:53,16,09,1, 11.8,1,1, 6.589, 10568.083, 283.988, 52687.466 21/11/03,19:17:53,17,09,1, 11.8,1,1, 6.589, 10568.074, 283.977, 52687.457 21/11/03,19:17:53,18,09,1, 11.8,1,1, 6.589, 10568.085, 283.951, 52687.467 21/11/03,19:17:53,19,09,1, 11.8,1,1, 6.589, 10568.069, 283.971, 52687.474 21/11/03,19:17:54,00,08,1, 11.9,1,1, 6.592, 10568.066, 283.971, 52687.474 21/11/03,19:17:54,01,08,1, 11.9,1,1, 6.592, 10568.053, 283.965, 52687.447 21/11/03,19:17:54,02,08,1, 11.9,1,1, 6.592, 10568.059, 283.973, 52687.492 21/11/03,19:17:54,03,08,1, 11.9,1,1, 6.592, 10568.087, 283.972, 52687.473 21/11/03,19:17:54,04,08,1, 11.9,1,1, 6.592, 10568.077, 283.987, 52687.484 21/11/03,19:17:54,05,08,1, 11.9,1,1, 6.592, 10568.093, 283.985, 52687.438 21/11/03,19:17:54,06,08,1, 11.9,1,1, 6.592, 10568.081, 283.990, 52687.453 21/11/03,19:17:54,07,08,1, 11.9,1,1, 6.592, 10568.084, 283.962, 52687.493 21/11/03,19:17:54,08,08,1, 11.9,1,1, 6.592, 10568.092, 283.965, 52687.446 21/11/03,19:17:54,09,08,1, 11.9,1,1, 6.592, 10568.091, 283.978, 52687.449 21/11/03,19:17:54,10,08,1, 11.9,1,1, 6.592, 10568.066, 283.968, 52687.478 21/11/03,19:17:54,11,08,1, 11.9,1,1, 6.592, 10568.091, 283.962, 52687.453 21/11/03,19:17:54,12,08,1, 11.9,1,1, 6.592, 10568.085, 283.966, 52687.460 21/11/03,19:17:54,13,08,1, 11.9,1,1, 6.592, 10568.073, 283.956, 52687.416 21/11/03,19:17:54,14,08,1, 11.9,1,1, 6.592, 10568.080, 283.946, 52687.431 21/11/03,19:17:54,15,08,1, 11.9,1,1, 6.592, 10568.114, 283.960, 52687.453 21/11/03,19:17:54,16,08,1, 11.9,1,1, 6.592, 10568.071, 283.959, 52687.437 21/11/03,19:17:54,17,08,1, 11.9,1,1, 6.592, 10568.089, 283.938, 52687.410 21/11/03,19:17:54,18,08,1, 11.9,1,1, 6.592, 10568.096, 283.947, 52687.462 21/11/03,19:17:54,19,08,1, 11.9,1,1, 6.592, 10568.094, 283.948, 52687.444 21/11/03,19:17:55,00,08,1, 11.9,1,1, 6.599, 10568.091, 283.948, 52687.444 21/11/03,19:17:55,01,08,1, 11.9,1,1, 6.599, 10568.137, 283.940, 52687.462 21/11/03,19:17:55,02,08,1, 11.9,1,1, 6.599, 10568.109, 283.921, 52687.224 21/11/03,19:17:55,03,08,1, 11.9,1,1, 6.599, 10568.130, 283.956, 52687.496 21/11/03,19:17:55,04,08,1, 11.9,1,1, 6.599, 10568.131, 283.937, 52687.459 21/11/03,19:17:55,05,08,1, 11.9,1,1, 6.599, 10568.124, 283.946, 52687.455 21/11/03,19:17:55,06,08,1, 11.9,1,1, 6.599, 10568.089, 283.943, 52687.466 21/11/03,19:17:55,07,08,1, 11.9,1,1, 6.599, 10568.086, 283.942, 52687.425 21/11/03,19:17:55,08,08,1, 11.9,1,1, 6.599, 10568.071, 283.951, 52687.459 21/11/03,19:17:55,09,08,1, 11.9,1,1, 6.599, 10568.074, 283.932, 52687.537 21/11/03,19:17:55,10,08,1, 11.9,1,1, 6.599, 10568.111, 283.922, 52687.365 21/11/03,19:17:55,11,08,1, 11.9,1,1, 6.599, 10568.096, 283.944, 52687.428 21/11/03,19:17:55,12,08,1, 11.9,1,1, 6.599, 10568.104, 283.918, 52687.434 21/11/03,19:17:55,13,08,1, 11.9,1,1, 6.599, 10568.095, 283.931, 52687.414 21/11/03,19:17:55,14,08,1, 11.9,1,1, 6.599, 10568.128, 283.954, 52687.445 21/11/03,19:17:55,15,08,1, 11.9,1,1, 6.599, 10568.089, 283.936, 52687.434 21/11/03,19:17:55,16,08,1, 11.9,1,1, 6.599, 10568.114, 283.938, 52687.434 21/11/03,19:17:55,17,08,1, 11.9,1,1, 6.599, 10568.116, 283.933, 52687.445 21/11/03,19:17:55,18,08,1, 11.9,1,1, 6.599, 10568.109, 283.940, 52687.430 21/11/03,19:17:55,19,08,1, 11.9,1,1, 6.599, 10568.129, 283.949, 52687.430 21/11/03,19:17:56,00,08,1, 11.8,1,1, 6.596, 10568.124, 283.949, 52687.430 21/11/03,19:17:56,01,08,1, 11.8,1,1, 6.596, 10568.092, 283.921, 52687.359 21/11/03,19:17:56,02,08,1, 11.8,1,1, 6.596, 10568.121, 283.895, 52687.376 21/11/03,19:17:56,03,08,1, 11.8,1,1, 6.596, 10568.114, 283.922, 52687.375 21/11/03,19:17:56,04,08,1, 11.8,1,1, 6.596, 10568.109, 283.874, 52687.380 21/11/03,19:17:56,05,08,1, 11.8,1,1, 6.596, 10568.106, 283.883, 52687.388 21/11/03,19:17:56,06,08,1, 11.8,1,1, 6.596, 10568.126, 283.917, 52687.409 21/11/03,19:17:56,07,08,1, 11.8,1,1, 6.596, 10568.120, 283.890, 52687.395 21/11/03,19:17:56,08,08,1, 11.8,1,1, 6.596, 10568.125, 283.888, 52687.391 21/11/03,19:17:56,09,08,1, 11.8,1,1, 6.596, 10568.112, 283.923, 52687.414 21/11/03,19:17:56,10,08,1, 11.8,1,1, 6.596, 10568.129, 283.916, 52687.424 21/11/03,19:17:56,11,08,1, 11.8,1,1, 6.596, 10568.117, 283.892, 52687.362 21/11/03,19:17:56,12,08,1, 11.8,1,1, 6.596, 10568.110, 283.902, 52687.403 21/11/03,19:17:56,13,08,1, 11.8,1,1, 6.596, 10568.115, 283.910, 52687.329 21/11/03,19:17:56,14,08,1, 11.8,1,1, 6.596, 10568.116, 283.876, 52687.368 21/11/03,19:17:56,15,08,1, 11.8,1,1, 6.596, 10568.105, 283.918, 52687.382 21/11/03,19:17:56,16,08,1, 11.8,1,1, 6.596, 10568.148, 283.907, 52687.406 21/11/03,19:17:56,17,08,1, 11.8,1,1, 6.596, 10568.146, 283.870, 52687.344 21/11/03,19:17:56,18,08,1, 11.8,1,1, 6.596, 10568.152, 283.925, 52687.386 21/11/03,19:17:56,19,08,1, 11.8,1,1, 6.596, 10568.129, 283.923, 52687.387 21/11/03,19:17:57,00,07,1, 11.9,1,1, 6.595, 10568.124, 283.923, 52687.387 21/11/03,19:17:57,01,07,1, 11.9,1,1, 6.595, 10568.139, 283.881, 52687.342 21/11/03,19:17:57,02,07,1, 11.9,1,1, 6.595, 10568.139, 283.968, 52687.571 21/11/03,19:17:57,03,07,1, 11.9,1,1, 6.595, 10568.137, 283.934, 52687.493 21/11/03,19:17:57,04,07,1, 11.9,1,1, 6.595, 10568.168, 283.957, 52687.532 21/11/03,19:17:57,05,07,1, 11.9,1,1, 6.595, 10568.160, 283.967, 52687.566 21/11/03,19:17:57,06,07,1, 11.9,1,1, 6.595, 10568.141, 283.954, 52687.521 21/11/03,19:17:57,07,07,1, 11.9,1,1, 6.595, 10568.157, 283.937, 52687.543 21/11/03,19:17:57,08,07,1, 11.9,1,1, 6.595, 10568.165, 283.938, 52687.555 21/11/03,19:17:57,09,07,1, 11.9,1,1, 6.595, 10568.146, 283.938, 52687.533 21/11/03,19:17:57,10,07,1, 11.9,1,1, 6.595, 10568.161, 283.948, 52687.577 21/11/03,19:17:57,11,07,1, 11.9,1,1, 6.595, 10568.176, 283.932, 52687.547 21/11/03,19:17:57,12,07,1, 11.9,1,1, 6.595, 10568.164, 283.930, 52687.583 21/11/03,19:17:57,13,07,1, 11.9,1,1, 6.595, 10568.161, 283.951, 52687.625 21/11/03,19:17:57,14,07,1, 11.9,1,1, 6.595, 10568.155, 283.949, 52687.559 21/11/03,19:17:57,15,07,1, 11.9,1,1, 6.595, 10568.151, 283.926, 52687.562 21/11/03,19:17:57,16,07,1, 11.9,1,1, 6.595, 10568.164, 283.938, 52687.555 21/11/03,19:17:57,17,07,1, 11.9,1,1, 6.595, 10568.128, 283.926, 52687.566 21/11/03,19:17:57,18,07,1, 11.9,1,1, 6.595, 10568.163, 283.926, 52687.551 21/11/03,19:17:57,19,07,1, 11.9,1,1, 6.595, 10568.169, 283.939, 52687.584 21/11/03,19:17:58,00,07,1, 11.9,1,1, 6.593, 10568.166, 283.939, 52687.584 21/11/03,19:17:58,01,07,1, 11.9,1,1, 6.593, 10568.164, 283.955, 52687.576 21/11/03,19:17:58,02,07,1, 11.9,1,1, 6.593, 10568.140, 283.929, 52687.557 21/11/03,19:17:58,03,07,1, 11.9,1,1, 6.593, 10568.168, 283.951, 52687.573 21/11/03,19:17:58,04,07,1, 11.9,1,1, 6.593, 10568.148, 283.931, 52687.544 21/11/03,19:17:58,05,07,1, 11.9,1,1, 6.593, 10568.174, 283.917, 52687.516 21/11/03,19:17:58,06,07,1, 11.9,1,1, 6.593, 10568.172, 283.929, 52687.576 21/11/03,19:17:58,07,07,1, 11.9,1,1, 6.593, 10568.160, 283.927, 52687.552 21/11/03,19:17:58,08,07,1, 11.9,1,1, 6.593, 10568.191, 283.917, 52687.522 21/11/03,19:17:58,09,07,1, 11.9,1,1, 6.593, 10568.166, 283.944, 52687.517 21/11/03,19:17:58,10,07,1, 11.9,1,1, 6.593, 10568.181, 283.910, 52687.489 21/11/03,19:17:58,11,07,1, 11.9,1,1, 6.593, 10568.183, 283.932, 52687.539 21/11/03,19:17:58,12,07,1, 11.9,1,1, 6.593, 10568.184, 283.943, 52687.535 21/11/03,19:17:58,13,07,1, 11.9,1,1, 6.593, 10568.169, 283.933, 52687.514 21/11/03,19:17:58,14,07,1, 11.9,1,1, 6.593, 10568.179, 283.932, 52687.534 21/11/03,19:17:58,15,07,1, 11.9,1,1, 6.593, 10568.164, 283.932, 52687.506 21/11/03,19:17:58,16,07,1, 11.9,1,1, 6.593, 10568.162, 283.927, 52687.486 21/11/03,19:17:58,17,07,1, 11.9,1,1, 6.593, 10568.178, 283.932, 52687.522 21/11/03,19:17:58,18,07,1, 11.9,1,1, 6.593, 10568.167, 283.912, 52687.522 21/11/03,19:17:58,19,07,1, 11.9,1,1, 6.593, 10568.180, 283.925, 52687.530 21/11/03,19:17:59,00,07,1, 11.9,1,1, 6.595, 10568.174, 283.925, 52687.530 21/11/03,19:17:59,01,07,1, 11.9,1,1, 6.595, 10568.178, 283.909, 52687.551 21/11/03,19:17:59,02,07,1, 11.9,1,1, 6.595, 10568.165, 283.903, 52687.537 21/11/03,19:17:59,03,07,1, 11.9,1,1, 6.595, 10568.182, 283.901, 52687.536 21/11/03,19:17:59,04,07,1, 11.9,1,1, 6.595, 10568.177, 283.898, 52687.507 21/11/03,19:17:59,05,07,1, 11.9,1,1, 6.595, 10568.171, 283.928, 52687.515 21/11/03,19:17:59,06,07,1, 11.9,1,1, 6.595, 10568.201, 283.914, 52687.499 21/11/03,19:17:59,07,07,1, 11.9,1,1, 6.595, 10568.182, 283.921, 52687.501 21/11/03,19:17:59,08,07,1, 11.9,1,1, 6.595, 10568.166, 283.902, 52687.491 21/11/03,19:17:59,09,07,1, 11.9,1,1, 6.595, 10568.206, 283.925, 52687.506 21/11/03,19:17:59,10,07,1, 11.9,1,1, 6.595, 10568.210, 283.914, 52687.516 21/11/03,19:17:59,11,07,1, 11.9,1,1, 6.595, 10568.208, 283.940, 52687.523 21/11/03,19:17:59,12,07,1, 11.9,1,1, 6.595, 10568.214, 283.915, 52687.539 21/11/03,19:17:59,13,07,1, 11.9,1,1, 6.595, 10568.184, 283.889, 52687.511 21/11/03,19:17:59,14,07,1, 11.9,1,1, 6.595, 10568.200, 283.906, 52687.493 21/11/03,19:17:59,15,07,1, 11.9,1,1, 6.595, 10568.193, 283.892, 52687.516 21/11/03,19:17:59,16,07,1, 11.9,1,1, 6.595, 10568.200, 283.893, 52687.475 21/11/03,19:17:59,17,07,1, 11.9,1,1, 6.595, 10568.167, 283.901, 52687.494 21/11/03,19:17:59,18,07,1, 11.9,1,1, 6.595, 10568.172, 283.913, 52687.532 21/11/03,19:17:59,19,07,1, 11.9,1,1, 6.595, 10568.185, 283.897, 52687.509 21/11/03,19:18:00,00,07,1, 11.8,1,1, 6.591, 10568.182, 283.897, 52687.509 21/11/03,19:18:00,01,07,1, 11.8,1,1, 6.591, 10568.188, 283.913, 52687.538 21/11/03,19:18:00,02,07,1, 11.8,1,1, 6.591, 10568.176, 283.877, 52687.325 21/11/03,19:18:00,03,07,1, 11.8,1,1, 6.591, 10568.171, 283.896, 52687.347 21/11/03,19:18:00,04,07,1, 11.8,1,1, 6.591, 10568.161, 283.864, 52687.351 21/11/03,19:18:00,05,07,1, 11.8,1,1, 6.591, 10568.177, 283.865, 52687.337 21/11/03,19:18:00,06,07,1, 11.8,1,1, 6.591, 10568.188, 283.876, 52687.323 21/11/03,19:18:00,07,07,1, 11.8,1,1, 6.591, 10568.173, 283.843, 52687.306 21/11/03,19:18:00,08,07,1, 11.8,1,1, 6.591, 10568.187, 283.818, 52687.296 21/11/03,19:18:00,09,07,1, 11.8,1,1, 6.591, 10568.188, 283.858, 52687.286 21/11/03,19:18:00,10,07,1, 11.8,1,1, 6.591, 10568.173, 283.854, 52687.296 21/11/03,19:18:00,11,07,1, 11.8,1,1, 6.591, 10568.209, 283.825, 52687.290 21/11/03,19:18:00,12,07,1, 11.8,1,1, 6.591, 10568.202, 283.857, 52687.305 21/11/03,19:18:00,13,07,1, 11.8,1,1, 6.591, 10568.201, 283.847, 52687.279 21/11/03,19:18:00,14,07,1, 11.8,1,1, 6.591, 10568.211, 283.836, 52687.267 21/11/03,19:18:00,15,07,1, 11.8,1,1, 6.591, 10568.201, 283.842, 52687.263 21/11/03,19:18:00,16,07,1, 11.8,1,1, 6.591, 10568.188, 283.840, 52687.267 21/11/03,19:18:00,17,07,1, 11.8,1,1, 6.591, 10568.211, 283.821, 52687.256 21/11/03,19:18:00,18,07,1, 11.8,1,1, 6.591, 10568.200, 283.848, 52687.309 21/11/03,19:18:00,19,07,1, 11.8,1,1, 6.591, 10568.192, 283.820, 52687.287 21/11/03,19:18:01,00,07,1, 11.8,1,1, 6.593, 10568.191, 283.820, 52687.287 21/11/03,19:18:01,01,07,1, 11.8,1,1, 6.593, 10568.214, 283.824, 52687.294 21/11/03,19:18:01,02,07,1, 11.8,1,1, 6.593, 10568.188, 283.848, 52687.274 21/11/03,19:18:01,03,07,1, 11.8,1,1, 6.593, 10568.195, 283.813, 52687.241 21/11/03,19:18:01,04,07,1, 11.8,1,1, 6.593, 10568.170, 283.822, 52687.472 21/11/03,19:18:01,05,07,1, 11.8,1,1, 6.593, 10568.169, 283.838, 52687.261 21/11/03,19:18:01,06,07,1, 11.8,1,1, 6.593, 10568.191, 283.843, 52687.194 21/11/03,19:18:01,07,07,1, 11.8,1,1, 6.593, 10568.200, 283.817, 52687.255 21/11/03,19:18:01,08,07,1, 11.8,1,1, 6.593, 10568.172, 283.831, 52687.261 21/11/03,19:18:01,09,07,1, 11.8,1,1, 6.593, 10568.209, 283.845, 52687.244 21/11/03,19:18:01,10,07,1, 11.8,1,1, 6.593, 10568.195, 283.819, 52687.218 21/11/03,19:18:01,11,07,1, 11.8,1,1, 6.593, 10568.204, 283.839, 52687.255 21/11/03,19:18:01,12,07,1, 11.8,1,1, 6.593, 10568.217, 283.849, 52687.245 21/11/03,19:18:01,13,07,1, 11.8,1,1, 6.593, 10568.214, 283.833, 52687.258 21/11/03,19:18:01,14,07,1, 11.8,1,1, 6.593, 10568.203, 283.831, 52687.248 21/11/03,19:18:01,15,07,1, 11.8,1,1, 6.593, 10568.205, 283.816, 52687.267 21/11/03,19:18:01,16,07,1, 11.8,1,1, 6.593, 10568.212, 283.814, 52687.259 21/11/03,19:18:01,17,07,1, 11.8,1,1, 6.593, 10568.212, 283.833, 52687.280 21/11/03,19:18:01,18,07,1, 11.8,1,1, 6.593, 10568.236, 283.810, 52687.290 21/11/03,19:18:01,19,07,1, 11.8,1,1, 6.593, 10568.210, 283.812, 52687.249 21/11/03,19:18:02,00,07,1, 11.8,1,1, 6.594, 10568.208, 283.812, 52687.249 21/11/03,19:18:02,01,07,1, 11.8,1,1, 6.594, 10568.223, 283.836, 52687.278 21/11/03,19:18:02,02,07,1, 11.8,1,1, 6.594, 10568.218, 283.784, 52687.250 21/11/03,19:18:02,03,07,1, 11.8,1,1, 6.594, 10568.204, 283.803, 52687.246 21/11/03,19:18:02,04,07,1, 11.8,1,1, 6.594, 10568.220, 283.835, 52687.241 21/11/03,19:18:02,05,07,1, 11.8,1,1, 6.594, 10568.214, 283.812, 52687.268 21/11/03,19:18:02,06,07,1, 11.8,1,1, 6.594, 10568.229, 283.831, 52687.251 21/11/03,19:18:02,07,07,1, 11.8,1,1, 6.594, 10568.210, 283.836, 52687.280 21/11/03,19:18:02,08,07,1, 11.8,1,1, 6.594, 10568.235, 283.820, 52687.256 21/11/03,19:18:02,09,07,1, 11.8,1,1, 6.594, 10568.246, 283.833, 52687.293 21/11/03,19:18:02,10,07,1, 11.8,1,1, 6.594, 10568.224, 283.841, 52687.253 21/11/03,19:18:02,11,07,1, 11.8,1,1, 6.594, 10568.246, 283.814, 52687.256 21/11/03,19:18:02,12,07,1, 11.8,1,1, 6.594, 10568.217, 283.819, 52687.248 21/11/03,19:18:02,13,07,1, 11.8,1,1, 6.594, 10568.230, 283.846, 52687.245 21/11/03,19:18:02,14,07,1, 11.8,1,1, 6.594, 10568.211, 283.809, 52687.209 21/11/03,19:18:02,15,07,1, 11.8,1,1, 6.594, 10568.250, 283.811, 52687.127 21/11/03,19:18:02,16,07,1, 11.8,1,1, 6.594, 10568.179, 283.841, 52687.292 21/11/03,19:18:02,17,07,1, 11.8,1,1, 6.594, 10568.223, 283.842, 52687.274 21/11/03,19:18:02,18,07,1, 11.8,1,1, 6.594, 10568.229, 283.837, 52687.270 21/11/03,19:18:02,19,07,1, 11.8,1,1, 6.594, 10568.268, 283.831, 52686.989 21/11/03,19:18:03,00,07,1, 11.9,1,1, 6.592, 10568.266, 283.831, 52686.989 21/11/03,19:18:03,01,07,1, 11.9,1,1, 6.592, 10568.223, 283.845, 52687.216 21/11/03,19:18:03,02,07,1, 11.9,1,1, 6.592, 10568.242, 283.819, 52687.216 21/11/03,19:18:03,03,07,1, 11.9,1,1, 6.592, 10568.238, 283.813, 52687.202 21/11/03,19:18:03,04,07,1, 11.9,1,1, 6.592, 10568.228, 283.821, 52687.263 21/11/03,19:18:03,05,07,1, 11.9,1,1, 6.592, 10568.237, 283.848, 52687.284 21/11/03,19:18:03,06,07,1, 11.9,1,1, 6.592, 10568.259, 283.816, 52687.234 21/11/03,19:18:03,07,07,1, 11.9,1,1, 6.592, 10568.227, 283.826, 52687.215 21/11/03,19:18:03,08,07,1, 11.9,1,1, 6.592, 10568.238, 283.859, 52687.237 21/11/03,19:18:03,09,07,1, 11.9,1,1, 6.592, 10568.249, 283.843, 52687.212 21/11/03,19:18:03,10,07,1, 11.9,1,1, 6.592, 10568.251, 283.814, 52687.221 21/11/03,19:18:03,11,07,1, 11.9,1,1, 6.592, 10568.241, 283.833, 52687.237 21/11/03,19:18:03,12,07,1, 11.9,1,1, 6.592, 10568.298, 283.854, 52687.184 21/11/03,19:18:03,13,07,1, 11.9,1,1, 6.592, 10568.255, 283.803, 52687.233 21/11/03,19:18:03,14,07,1, 11.9,1,1, 6.592, 10568.234, 283.821, 52687.301 21/11/03,19:18:03,15,07,1, 11.9,1,1, 6.592, 10568.272, 283.812, 52687.218 21/11/03,19:18:03,16,07,1, 11.9,1,1, 6.592, 10568.281, 283.813, 52687.214 21/11/03,19:18:03,17,07,1, 11.9,1,1, 6.592, 10568.286, 283.814, 52687.221 21/11/03,19:18:03,18,07,1, 11.9,1,1, 6.592, 10568.275, 283.829, 52687.364 21/11/03,19:18:03,19,07,1, 11.9,1,1, 6.592, 10568.228, 283.825, 52687.219 21/11/03,19:18:04,00,07,1, 11.9,1,1, 6.595, 10568.224, 283.825, 52687.219 21/11/03,19:18:04,01,07,1, 11.9,1,1, 6.595, 10568.277, 283.838, 52687.210 21/11/03,19:18:04,02,07,1, 11.9,1,1, 6.595, 10568.257, 283.817, 52687.193 21/11/03,19:18:04,03,07,1, 11.9,1,1, 6.595, 10568.277, 283.807, 52687.189 21/11/03,19:18:04,04,07,1, 11.9,1,1, 6.595, 10568.308, 283.804, 52687.237 21/11/03,19:18:04,05,07,1, 11.9,1,1, 6.595, 10568.296, 283.818, 52687.200 21/11/03,19:18:04,06,07,1, 11.9,1,1, 6.595, 10568.275, 283.793, 52687.154 21/11/03,19:18:04,07,07,1, 11.9,1,1, 6.595, 10568.244, 283.811, 52687.267 21/11/03,19:18:04,08,07,1, 11.9,1,1, 6.595, 10568.263, 283.822, 52687.346 21/11/03,19:18:04,09,07,1, 11.9,1,1, 6.595, 10568.290, 283.788, 52687.186 21/11/03,19:18:04,10,07,1, 11.9,1,1, 6.595, 10568.279, 283.799, 52687.173 21/11/03,19:18:04,11,07,1, 11.9,1,1, 6.595, 10568.298, 283.785, 52687.168 21/11/03,19:18:04,12,07,1, 11.9,1,1, 6.595, 10568.311, 283.803, 52687.221 21/11/03,19:18:04,13,07,1, 11.9,1,1, 6.595, 10568.299, 283.801, 52687.174 21/11/03,19:18:04,14,07,1, 11.9,1,1, 6.595, 10568.316, 283.784, 52687.183 21/11/03,19:18:04,15,07,1, 11.9,1,1, 6.595, 10568.314, 283.767, 52687.196 21/11/03,19:18:04,16,07,1, 11.9,1,1, 6.595, 10568.318, 283.780, 52687.232 21/11/03,19:18:04,17,07,1, 11.9,1,1, 6.595, 10568.294, 283.790, 52687.197 21/11/03,19:18:04,18,07,1, 11.9,1,1, 6.595, 10568.296, 283.758, 52687.213 21/11/03,19:18:04,19,07,1, 11.9,1,1, 6.595, 10568.302, 283.789, 52687.179 21/11/03,19:18:05,00,07,1, 11.9,1,1, 6.592, 10568.299, 283.789, 52687.179 21/11/03,19:18:05,01,07,1, 11.9,1,1, 6.592, 10568.286, 283.769, 52687.169 21/11/03,19:18:05,02,07,1, 11.9,1,1, 6.592, 10568.303, 283.764, 52687.176 21/11/03,19:18:05,03,07,1, 11.9,1,1, 6.592, 10568.291, 283.779, 52687.177 21/11/03,19:18:05,04,07,1, 11.9,1,1, 6.592, 10568.291, 283.797, 52687.201 21/11/03,19:18:05,05,07,1, 11.9,1,1, 6.592, 10568.295, 283.763, 52687.161 21/11/03,19:18:05,06,07,1, 11.9,1,1, 6.592, 10568.310, 283.756, 52687.178 21/11/03,19:18:05,07,07,1, 11.9,1,1, 6.592, 10568.319, 283.781, 52687.139 21/11/03,19:18:05,08,07,1, 11.9,1,1, 6.592, 10568.293, 283.771, 52687.150 21/11/03,19:18:05,09,07,1, 11.9,1,1, 6.592, 10568.295, 283.788, 52687.138 21/11/03,19:18:05,10,07,1, 11.9,1,1, 6.592, 10568.309, 283.780, 52687.147 21/11/03,19:18:05,11,07,1, 11.9,1,1, 6.592, 10568.300, 283.746, 52687.115 21/11/03,19:18:05,12,07,1, 11.9,1,1, 6.592, 10568.298, 283.763, 52687.151 21/11/03,19:18:05,13,07,1, 11.9,1,1, 6.592, 10568.322, 283.754, 52687.160 21/11/03,19:18:05,14,07,1, 11.9,1,1, 6.592, 10568.309, 283.759, 52687.139 21/11/03,19:18:05,15,07,1, 11.9,1,1, 6.592, 10568.313, 283.766, 52687.187 21/11/03,19:18:05,16,07,1, 11.9,1,1, 6.592, 10568.330, 283.753, 52687.194 21/11/03,19:18:05,17,07,1, 11.9,1,1, 6.592, 10568.311, 283.771, 52687.134 21/11/03,19:18:05,18,07,1, 11.9,1,1, 6.592, 10568.333, 283.782, 52687.165 21/11/03,19:18:05,19,07,1, 11.9,1,1, 6.592, 10568.329, 283.794, 52687.174 21/11/03,19:18:06,00,07,1, 11.8,1,1, 6.596, 10568.324, 283.794, 52687.174 21/11/03,19:18:06,01,07,1, 11.8,1,1, 6.596, 10568.343, 283.782, 52687.148 21/11/03,19:18:06,02,07,1, 11.8,1,1, 6.596, 10568.337, 283.764, 52687.143 21/11/03,19:18:06,03,07,1, 11.8,1,1, 6.596, 10568.317, 283.780, 52687.141 21/11/03,19:18:06,04,07,1, 11.8,1,1, 6.596, 10568.324, 283.776, 52687.143 21/11/03,19:18:06,05,07,1, 11.8,1,1, 6.596, 10568.330, 283.760, 52687.112 21/11/03,19:18:06,06,07,1, 11.8,1,1, 6.596, 10568.328, 283.774, 52687.133 21/11/03,19:18:06,07,07,1, 11.8,1,1, 6.596, 10568.312, 283.789, 52687.158 21/11/03,19:18:06,08,07,1, 11.8,1,1, 6.596, 10568.347, 283.764, 52687.134 21/11/03,19:18:06,09,07,1, 11.8,1,1, 6.596, 10568.334, 283.744, 52687.083 21/11/03,19:18:06,10,07,1, 11.8,1,1, 6.596, 10568.308, 283.735, 52687.117 21/11/03,19:18:06,11,07,1, 11.8,1,1, 6.596, 10568.336, 283.770, 52687.131 21/11/03,19:18:06,12,07,1, 11.8,1,1, 6.596, 10568.313, 283.767, 52687.153 21/11/03,19:18:06,13,07,1, 11.8,1,1, 6.596, 10568.340, 283.758, 52687.104 21/11/03,19:18:06,14,07,1, 11.8,1,1, 6.596, 10568.363, 283.754, 52687.129 21/11/03,19:18:06,15,07,1, 11.8,1,1, 6.596, 10568.349, 283.743, 52687.136 21/11/03,19:18:06,16,07,1, 11.8,1,1, 6.596, 10568.359, 283.740, 52687.109 21/11/03,19:18:06,17,07,1, 11.8,1,1, 6.596, 10568.330, 283.741, 52687.073 21/11/03,19:18:06,18,07,1, 11.8,1,1, 6.596, 10568.332, 283.760, 52687.089 21/11/03,19:18:06,19,07,1, 11.8,1,1, 6.596, 10568.331, 283.758, 52687.105 21/11/03,19:18:07,00,07,1, 11.9,1,1, 6.596, 10568.324, 283.758, 52687.105 21/11/03,19:18:07,01,07,1, 11.9,1,1, 6.596, 10568.372, 283.739, 52687.089 21/11/03,19:18:07,02,07,1, 11.9,1,1, 6.596, 10568.343, 283.748, 52687.089 21/11/03,19:18:07,03,07,1, 11.9,1,1, 6.596, 10568.364, 283.746, 52687.141 21/11/03,19:18:07,04,07,1, 11.9,1,1, 6.596, 10568.351, 283.734, 52687.103 21/11/03,19:18:07,05,07,1, 11.9,1,1, 6.596, 10568.368, 283.744, 52687.142 21/11/03,19:18:07,06,07,1, 11.9,1,1, 6.596, 10568.359, 283.741, 52687.116 21/11/03,19:18:07,07,07,1, 11.9,1,1, 6.596, 10568.352, 283.731, 52687.108 21/11/03,19:18:07,08,07,1, 11.9,1,1, 6.596, 10568.331, 283.721, 52687.115 21/11/03,19:18:07,09,07,1, 11.9,1,1, 6.596, 10568.359, 283.717, 52687.136 21/11/03,19:18:07,10,07,1, 11.9,1,1, 6.596, 10568.372, 283.719, 52687.126 21/11/03,19:18:07,11,07,1, 11.9,1,1, 6.596, 10568.350, 283.708, 52687.105 21/11/03,19:18:07,12,07,1, 11.9,1,1, 6.596, 10568.374, 283.725, 52687.113 21/11/03,19:18:07,13,07,1, 11.9,1,1, 6.596, 10568.363, 283.724, 52687.096 21/11/03,19:18:07,14,07,1, 11.9,1,1, 6.596, 10568.365, 283.723, 52687.093 21/11/03,19:18:07,15,07,1, 11.9,1,1, 6.596, 10568.349, 283.738, 52687.092 21/11/03,19:18:07,16,07,1, 11.9,1,1, 6.596, 10568.371, 283.738, 52687.104 21/11/03,19:18:07,17,07,1, 11.9,1,1, 6.596, 10568.344, 283.709, 52687.055 21/11/03,19:18:07,18,07,1, 11.9,1,1, 6.596, 10568.373, 283.746, 52687.101 21/11/03,19:18:07,19,07,1, 11.9,1,1, 6.596, 10568.375, 283.727, 52687.098 21/11/03,19:18:08,00,07,1, 11.9,1,1, 6.593, 10568.374, 283.727, 52687.098 21/11/03,19:18:08,01,07,1, 11.9,1,1, 6.593, 10568.349, 283.722, 52687.076 21/11/03,19:18:08,02,07,1, 11.9,1,1, 6.593, 10568.366, 283.733, 52687.090 21/11/03,19:18:08,03,07,1, 11.9,1,1, 6.593, 10568.366, 283.731, 52687.076 21/11/03,19:18:08,04,07,1, 11.9,1,1, 6.593, 10568.366, 283.702, 52687.057 21/11/03,19:18:08,05,07,1, 11.9,1,1, 6.593, 10568.349, 283.719, 52687.083 21/11/03,19:18:08,06,07,1, 11.9,1,1, 6.593, 10568.394, 283.715, 52687.088 21/11/03,19:18:08,07,07,1, 11.9,1,1, 6.593, 10568.362, 283.698, 52687.071 21/11/03,19:18:08,08,07,1, 11.9,1,1, 6.593, 10568.354, 283.740, 52687.035 21/11/03,19:18:08,09,07,1, 11.9,1,1, 6.593, 10568.357, 283.707, 52687.051 21/11/03,19:18:08,10,07,1, 11.9,1,1, 6.593, 10568.345, 283.696, 52687.051 21/11/03,19:18:08,11,07,1, 11.9,1,1, 6.593, 10568.384, 283.721, 52687.185 21/11/03,19:18:08,12,07,1, 11.9,1,1, 6.593, 10568.350, 283.685, 52686.968 21/11/03,19:18:08,13,07,1, 11.9,1,1, 6.593, 10568.334, 283.706, 52687.029 21/11/03,19:18:08,14,07,1, 11.9,1,1, 6.593, 10568.358, 283.675, 52687.037 21/11/03,19:18:08,15,07,1, 11.9,1,1, 6.593, 10568.369, 283.689, 52687.072 21/11/03,19:18:08,16,07,1, 11.9,1,1, 6.593, 10568.388, 283.694, 52687.034 21/11/03,19:18:08,17,07,1, 11.9,1,1, 6.593, 10568.380, 283.697, 52687.048 21/11/03,19:18:08,18,07,1, 11.9,1,1, 6.593, 10568.368, 283.724, 52687.025 21/11/03,19:18:08,19,07,1, 11.9,1,1, 6.593, 10568.389, 283.701, 52687.048 21/11/03,19:18:09,00,07,1, 11.9,1,1, 6.591, 10568.383, 283.701, 52687.048 21/11/03,19:18:09,01,07,1, 11.9,1,1, 6.591, 10568.388, 283.724, 52687.020 21/11/03,19:18:09,02,07,1, 11.9,1,1, 6.591, 10568.406, 283.702, 52687.034 21/11/03,19:18:09,03,07,1, 11.9,1,1, 6.591, 10568.397, 283.681, 52687.001 21/11/03,19:18:09,04,07,1, 11.9,1,1, 6.591, 10568.390, 283.680, 52687.063 21/11/03,19:18:09,05,07,1, 11.9,1,1, 6.591, 10568.387, 283.698, 52687.068 21/11/03,19:18:09,06,07,1, 11.9,1,1, 6.591, 10568.395, 283.694, 52687.003 21/11/03,19:18:09,07,07,1, 11.9,1,1, 6.591, 10568.384, 283.718, 52687.009 21/11/03,19:18:09,08,07,1, 11.9,1,1, 6.591, 10568.399, 283.694, 52687.029 21/11/03,19:18:09,09,07,1, 11.9,1,1, 6.591, 10568.408, 283.701, 52686.993 21/11/03,19:18:09,10,07,1, 11.9,1,1, 6.591, 10568.401, 283.699, 52687.016 21/11/03,19:18:09,11,07,1, 11.9,1,1, 6.591, 10568.406, 283.693, 52687.022 21/11/03,19:18:09,12,07,1, 11.9,1,1, 6.591, 10568.400, 283.650, 52687.019 21/11/03,19:18:09,13,07,1, 11.9,1,1, 6.591, 10568.396, 283.687, 52687.017 21/11/03,19:18:09,14,07,1, 11.9,1,1, 6.591, 10568.386, 283.673, 52687.021 21/11/03,19:18:09,15,07,1, 11.9,1,1, 6.591, 10568.414, 283.661, 52687.044 21/11/03,19:18:09,16,07,1, 11.9,1,1, 6.591, 10568.392, 283.699, 52687.050 21/11/03,19:18:09,17,07,1, 11.9,1,1, 6.591, 10568.383, 283.687, 52687.019 21/11/03,19:18:09,18,07,1, 11.9,1,1, 6.591, 10568.418, 283.681, 52687.034 21/11/03,19:18:09,19,07,1, 11.9,1,1, 6.591, 10568.407, 283.698, 52687.005 21/11/03,19:18:10,00,07,1, 11.9,1,1, 6.593, 10568.399, 283.698, 52687.005 21/11/03,19:18:10,01,07,1, 11.9,1,1, 6.593, 10568.419, 283.705, 52687.010 21/11/03,19:18:10,02,07,1, 11.9,1,1, 6.593, 10568.413, 283.657, 52686.985 21/11/03,19:18:10,03,07,1, 11.9,1,1, 6.593, 10568.408, 283.671, 52686.982 21/11/03,19:18:10,04,07,1, 11.9,1,1, 6.593, 10568.407, 283.663, 52686.976 21/11/03,19:18:10,05,07,1, 11.9,1,1, 6.593, 10568.404, 283.664, 52687.006 21/11/03,19:18:10,06,07,1, 11.9,1,1, 6.593, 10568.403, 283.663, 52687.008 21/11/03,19:18:10,07,07,1, 11.9,1,1, 6.593, 10568.407, 283.661, 52687.000 21/11/03,19:18:10,08,07,1, 11.9,1,1, 6.593, 10568.407, 283.668, 52687.009 21/11/03,19:18:10,09,07,1, 11.9,1,1, 6.593, 10568.404, 283.678, 52687.003 21/11/03,19:18:10,10,07,1, 11.9,1,1, 6.593, 10568.389, 283.682, 52686.988 21/11/03,19:18:10,11,07,1, 11.9,1,1, 6.593, 10568.408, 283.664, 52687.021 21/11/03,19:18:10,12,07,1, 11.9,1,1, 6.593, 10568.436, 283.705, 52687.059 21/11/03,19:18:10,13,07,1, 11.9,1,1, 6.593, 10568.410, 283.710, 52687.013 21/11/03,19:18:10,14,07,1, 11.9,1,1, 6.593, 10568.418, 283.680, 52686.966 21/11/03,19:18:10,15,07,1, 11.9,1,1, 6.593, 10568.409, 283.708, 52686.993 21/11/03,19:18:10,16,07,1, 11.9,1,1, 6.593, 10568.399, 283.713, 52686.994 21/11/03,19:18:10,17,07,1, 11.9,1,1, 6.593, 10568.437, 283.686, 52686.988 21/11/03,19:18:10,18,07,1, 11.9,1,1, 6.593, 10568.392, 283.685, 52686.951 21/11/03,19:18:10,19,07,1, 11.9,1,1, 6.593, 10568.405, 283.705, 52687.007 21/11/03,19:18:11,00,07,1, 11.9,1,1, 6.596, 10568.399, 283.705, 52687.007 21/11/03,19:18:11,01,07,1, 11.9,1,1, 6.596, 10568.413, 283.701, 52686.998 21/11/03,19:18:11,02,07,1, 11.9,1,1, 6.596, 10568.408, 283.688, 52686.981 21/11/03,19:18:11,03,07,1, 11.9,1,1, 6.596, 10568.412, 283.661, 52686.974 21/11/03,19:18:11,04,07,1, 11.9,1,1, 6.596, 10568.433, 283.720, 52687.032 21/11/03,19:18:11,05,07,1, 11.9,1,1, 6.596, 10568.412, 283.715, 52687.024 21/11/03,19:18:11,06,07,1, 11.9,1,1, 6.596, 10568.437, 283.668, 52686.973 21/11/03,19:18:11,07,07,1, 11.9,1,1, 6.596, 10568.402, 283.689, 52686.994 21/11/03,19:18:11,08,07,1, 11.9,1,1, 6.596, 10568.437, 283.706, 52687.000 21/11/03,19:18:11,09,07,1, 11.9,1,1, 6.596, 10568.442, 283.663, 52686.977 21/11/03,19:18:11,10,07,1, 11.9,1,1, 6.596, 10568.432, 283.677, 52686.951 21/11/03,19:18:11,11,07,1, 11.9,1,1, 6.596, 10568.446, 283.699, 52686.995 21/11/03,19:18:11,12,07,1, 11.9,1,1, 6.596, 10568.452, 283.653, 52686.777 21/11/03,19:18:11,13,07,1, 11.9,1,1, 6.596, 10568.438, 283.666, 52686.968 21/11/03,19:18:11,14,07,1, 11.9,1,1, 6.596, 10568.434, 283.688, 52687.041 21/11/03,19:18:11,15,07,1, 11.9,1,1, 6.596, 10568.430, 283.669, 52687.011 21/11/03,19:18:11,16,07,1, 11.9,1,1, 6.596, 10568.440, 283.663, 52686.965 21/11/03,19:18:11,17,07,1, 11.9,1,1, 6.596, 10568.422, 283.657, 52686.995 21/11/03,19:18:11,18,07,1, 11.9,1,1, 6.596, 10568.452, 283.675, 52686.979 21/11/03,19:18:11,19,07,1, 11.9,1,1, 6.596, 10568.452, 283.652, 52686.972 21/11/03,19:18:12,00,07,1, 11.9,1,1, 6.597, 10568.449, 283.652, 52686.972 21/11/03,19:18:12,01,07,1, 11.9,1,1, 6.597, 10568.468, 283.650, 52686.933 21/11/03,19:18:12,02,07,1, 11.9,1,1, 6.597, 10568.438, 283.658, 52686.925 21/11/03,19:18:12,03,07,1, 11.9,1,1, 6.597, 10568.444, 283.659, 52686.961 21/11/03,19:18:12,04,07,1, 11.9,1,1, 6.597, 10568.450, 283.643, 52686.926 21/11/03,19:18:12,05,07,1, 11.9,1,1, 6.597, 10568.429, 283.607, 52686.913 21/11/03,19:18:12,06,07,1, 11.9,1,1, 6.597, 10568.453, 283.667, 52686.930 21/11/03,19:18:12,07,07,1, 11.9,1,1, 6.597, 10568.459, 283.665, 52686.957 21/11/03,19:18:12,08,07,1, 11.9,1,1, 6.597, 10568.439, 283.641, 52686.936 21/11/03,19:18:12,09,07,1, 11.9,1,1, 6.597, 10568.459, 283.649, 52686.947 21/11/03,19:18:12,10,07,1, 11.9,1,1, 6.597, 10568.439, 283.668, 52686.976 21/11/03,19:18:12,11,07,1, 11.9,1,1, 6.597, 10568.455, 283.638, 52686.958 21/11/03,19:18:12,12,07,1, 11.9,1,1, 6.597, 10568.447, 283.639, 52686.953 21/11/03,19:18:12,13,07,1, 11.9,1,1, 6.597, 10568.458, 283.651, 52686.955 21/11/03,19:18:12,14,07,1, 11.9,1,1, 6.597, 10568.472, 283.667, 52687.094 21/11/03,19:18:12,15,07,1, 11.9,1,1, 6.597, 10568.443, 283.654, 52686.899 21/11/03,19:18:12,16,07,1, 11.9,1,1, 6.597, 10568.456, 283.660, 52686.932 21/11/03,19:18:12,17,07,1, 11.9,1,1, 6.597, 10568.463, 283.615, 52686.913 21/11/03,19:18:12,18,07,1, 11.9,1,1, 6.597, 10568.488, 283.648, 52686.941 21/11/03,19:18:12,19,07,1, 11.9,1,1, 6.597, 10568.450, 283.642, 52686.931 21/11/03,19:18:13,00,08,1, 11.9,1,1, 6.594, 10568.449, 283.642, 52686.931 21/11/03,19:18:13,01,08,1, 11.9,1,1, 6.594, 10568.443, 283.646, 52686.935 21/11/03,19:18:13,02,08,1, 11.9,1,1, 6.594, 10568.456, 283.673, 52686.952 21/11/03,19:18:13,03,08,1, 11.9,1,1, 6.594, 10568.451, 283.654, 52686.874 21/11/03,19:18:13,04,08,1, 11.9,1,1, 6.594, 10568.441, 283.640, 52686.933 21/11/03,19:18:13,05,08,1, 11.9,1,1, 6.594, 10568.440, 283.611, 52686.895 21/11/03,19:18:13,06,08,1, 11.9,1,1, 6.594, 10568.461, 283.647, 52686.922 21/11/03,19:18:13,07,08,1, 11.9,1,1, 6.594, 10568.478, 283.672, 52687.143 21/11/03,19:18:13,08,08,1, 11.9,1,1, 6.594, 10568.488, 283.633, 52686.806 21/11/03,19:18:13,09,08,1, 11.9,1,1, 6.594, 10568.475, 283.637, 52686.861 21/11/03,19:18:13,10,08,1, 11.9,1,1, 6.594, 10568.464, 283.625, 52686.867 21/11/03,19:18:13,11,08,1, 11.9,1,1, 6.594, 10568.482, 283.636, 52686.896 21/11/03,19:18:13,12,08,1, 11.9,1,1, 6.594, 10568.457, 283.633, 52686.889 21/11/03,19:18:13,13,08,1, 11.9,1,1, 6.594, 10568.468, 283.619, 52686.868 21/11/03,19:18:13,14,08,1, 11.9,1,1, 6.594, 10568.474, 283.637, 52686.931 21/11/03,19:18:13,15,08,1, 11.9,1,1, 6.594, 10568.481, 283.618, 52686.912 21/11/03,19:18:13,16,08,1, 11.9,1,1, 6.594, 10568.487, 283.632, 52686.878 21/11/03,19:18:13,17,08,1, 11.9,1,1, 6.594, 10568.488, 283.632, 52686.876 21/11/03,19:18:13,18,08,1, 11.9,1,1, 6.594, 10568.454, 283.656, 52686.923 21/11/03,19:18:13,19,08,1, 11.9,1,1, 6.594, 10568.500, 283.626, 52686.865 21/11/03,19:18:14,00,08,1, 11.9,1,1, 6.592, 10568.500, 283.626, 52686.865 21/11/03,19:18:14,01,08,1, 11.9,1,1, 6.592, 10568.498, 283.667, 52686.896 21/11/03,19:18:14,02,08,1, 11.9,1,1, 6.592, 10568.480, 283.641, 52686.910 21/11/03,19:18:14,03,08,1, 11.9,1,1, 6.592, 10568.488, 283.614, 52686.734 21/11/03,19:18:14,04,08,1, 11.9,1,1, 6.592, 10568.483, 283.637, 52686.877 21/11/03,19:18:14,05,08,1, 11.9,1,1, 6.592, 10568.477, 283.629, 52686.897 21/11/03,19:18:14,06,08,1, 11.9,1,1, 6.592, 10568.427, 283.638, 52686.866 21/11/03,19:18:14,07,08,1, 11.9,1,1, 6.592, 10568.472, 283.619, 52686.877 21/11/03,19:18:14,08,08,1, 11.9,1,1, 6.592, 10568.459, 283.641, 52686.884 21/11/03,19:18:14,09,08,1, 11.9,1,1, 6.592, 10568.479, 283.622, 52686.887 21/11/03,19:18:14,10,08,1, 11.9,1,1, 6.592, 10568.467, 283.635, 52686.895 21/11/03,19:18:14,11,08,1, 11.9,1,1, 6.592, 10568.486, 283.629, 52686.922 21/11/03,19:18:14,12,08,1, 11.9,1,1, 6.592, 10568.465, 283.630, 52686.873 21/11/03,19:18:14,13,08,1, 11.9,1,1, 6.592, 10568.480, 283.609, 52686.869 21/11/03,19:18:14,14,08,1, 11.9,1,1, 6.592, 10568.496, 283.633, 52686.906 21/11/03,19:18:14,15,08,1, 11.9,1,1, 6.592, 10568.499, 283.609, 52686.863 21/11/03,19:18:14,16,08,1, 11.9,1,1, 6.592, 10568.489, 283.611, 52686.871 21/11/03,19:18:14,17,08,1, 11.9,1,1, 6.592, 10568.476, 283.621, 52686.842 21/11/03,19:18:14,18,08,1, 11.9,1,1, 6.592, 10568.451, 283.627, 52686.865 21/11/03,19:18:14,19,08,1, 11.9,1,1, 6.592, 10568.457, 283.608, 52686.823 21/11/03,19:18:15,00,08,1, 11.8,1,1, 6.593, 10568.449, 283.608, 52686.823 21/11/03,19:18:15,01,08,1, 11.8,1,1, 6.593, 10568.470, 283.600, 52686.872 21/11/03,19:18:15,02,08,1, 11.8,1,1, 6.593, 10568.501, 283.600, 52686.879 21/11/03,19:18:15,03,08,1, 11.8,1,1, 6.593, 10568.482, 283.625, 52686.799 21/11/03,19:18:15,04,08,1, 11.8,1,1, 6.593, 10568.493, 283.605, 52686.845 21/11/03,19:18:15,05,08,1, 11.8,1,1, 6.593, 10568.503, 283.608, 52686.841 21/11/03,19:18:15,06,08,1, 11.8,1,1, 6.593, 10568.469, 283.639, 52686.825 21/11/03,19:18:15,07,08,1, 11.8,1,1, 6.593, 10568.493, 283.603, 52686.860 21/11/03,19:18:15,08,08,1, 11.8,1,1, 6.593, 10568.481, 283.591, 52686.860 21/11/03,19:18:15,09,08,1, 11.8,1,1, 6.593, 10568.525, 283.603, 52686.864 21/11/03,19:18:15,10,08,1, 11.8,1,1, 6.593, 10568.535, 283.601, 52686.848 21/11/03,19:18:15,11,08,1, 11.8,1,1, 6.593, 10568.470, 283.627, 52686.972 21/11/03,19:18:15,12,08,1, 11.8,1,1, 6.593, 10568.495, 283.621, 52686.815 21/11/03,19:18:15,13,08,1, 11.8,1,1, 6.593, 10568.496, 283.638, 52686.850 21/11/03,19:18:15,14,08,1, 11.8,1,1, 6.593, 10568.518, 283.590, 52686.568 21/11/03,19:18:15,15,08,1, 11.8,1,1, 6.593, 10568.495, 283.585, 52686.829 21/11/03,19:18:15,16,08,1, 11.8,1,1, 6.593, 10568.506, 283.592, 52686.853 21/11/03,19:18:15,17,08,1, 11.8,1,1, 6.593, 10568.490, 283.596, 52686.826 21/11/03,19:18:15,18,08,1, 11.8,1,1, 6.593, 10568.535, 283.596, 52686.845 21/11/03,19:18:15,19,08,1, 11.8,1,1, 6.593, 10568.513, 283.561, 52686.851 21/11/03,19:18:16,00,08,1, 11.9,1,1, 6.592, 10568.508, 283.561, 52686.851 21/11/03,19:18:16,01,08,1, 11.9,1,1, 6.592, 10568.538, 283.568, 52686.837 21/11/03,19:18:16,02,08,1, 11.9,1,1, 6.592, 10568.520, 283.593, 52686.886 21/11/03,19:18:16,03,08,1, 11.9,1,1, 6.592, 10568.532, 283.569, 52686.804 21/11/03,19:18:16,04,08,1, 11.9,1,1, 6.592, 10568.521, 283.584, 52686.833 21/11/03,19:18:16,05,08,1, 11.9,1,1, 6.592, 10568.555, 283.581, 52686.823 21/11/03,19:18:16,06,08,1, 11.9,1,1, 6.592, 10568.551, 283.577, 52686.838 21/11/03,19:18:16,07,08,1, 11.9,1,1, 6.592, 10568.547, 283.570, 52686.787 21/11/03,19:18:16,08,08,1, 11.9,1,1, 6.592, 10568.546, 283.584, 52686.839 21/11/03,19:18:16,09,08,1, 11.9,1,1, 6.592, 10568.545, 283.583, 52686.799 21/11/03,19:18:16,10,08,1, 11.9,1,1, 6.592, 10568.540, 283.576, 52686.833 21/11/03,19:18:16,11,08,1, 11.9,1,1, 6.592, 10568.544, 283.596, 52686.818 21/11/03,19:18:16,12,08,1, 11.9,1,1, 6.592, 10568.547, 283.594, 52686.847 21/11/03,19:18:16,13,08,1, 11.9,1,1, 6.592, 10568.545, 283.564, 52686.806 21/11/03,19:18:16,14,08,1, 11.9,1,1, 6.592, 10568.563, 283.592, 52686.823 21/11/03,19:18:16,15,08,1, 11.9,1,1, 6.592, 10568.559, 283.593, 52686.796 21/11/03,19:18:16,16,08,1, 11.9,1,1, 6.592, 10568.601, 283.599, 52686.835 21/11/03,19:18:16,17,08,1, 11.9,1,1, 6.592, 10568.579, 283.591, 52686.795 21/11/03,19:18:16,18,08,1, 11.9,1,1, 6.592, 10568.546, 283.587, 52686.806 21/11/03,19:18:16,19,08,1, 11.9,1,1, 6.592, 10568.572, 283.582, 52686.790 21/11/03,19:18:17,00,08,1, 11.9,1,1, 6.596, 10568.566, 283.582, 52686.790 21/11/03,19:18:17,01,08,1, 11.9,1,1, 6.596, 10568.582, 283.604, 52686.798 21/11/03,19:18:17,02,08,1, 11.9,1,1, 6.596, 10568.588, 283.565, 52686.790 21/11/03,19:18:17,03,08,1, 11.9,1,1, 6.596, 10568.578, 283.590, 52686.764 21/11/03,19:18:17,04,08,1, 11.9,1,1, 6.596, 10568.577, 283.586, 52686.824 21/11/03,19:18:17,05,08,1, 11.9,1,1, 6.596, 10568.574, 283.564, 52686.824 21/11/03,19:18:17,06,08,1, 11.9,1,1, 6.596, 10568.578, 283.572, 52686.790 21/11/03,19:18:17,07,08,1, 11.9,1,1, 6.596, 10568.581, 283.584, 52686.798 21/11/03,19:18:17,08,08,1, 11.9,1,1, 6.596, 10568.562, 283.587, 52686.806 21/11/03,19:18:17,09,08,1, 11.9,1,1, 6.596, 10568.580, 283.575, 52686.788 21/11/03,19:18:17,10,08,1, 11.9,1,1, 6.596, 10568.564, 283.605, 52686.794 21/11/03,19:18:17,11,08,1, 11.9,1,1, 6.596, 10568.592, 283.571, 52686.780 21/11/03,19:18:17,12,08,1, 11.9,1,1, 6.596, 10568.576, 283.556, 52686.783 21/11/03,19:18:17,13,08,1, 11.9,1,1, 6.596, 10568.598, 283.579, 52686.761 21/11/03,19:18:17,14,08,1, 11.9,1,1, 6.596, 10568.595, 283.555, 52686.814 21/11/03,19:18:17,15,08,1, 11.9,1,1, 6.596, 10568.599, 283.585, 52686.814 21/11/03,19:18:17,16,08,1, 11.9,1,1, 6.596, 10568.587, 283.598, 52686.793 21/11/03,19:18:17,17,08,1, 11.9,1,1, 6.596, 10568.613, 283.548, 52686.789 21/11/03,19:18:17,18,08,1, 11.9,1,1, 6.596, 10568.590, 283.561, 52686.781 21/11/03,19:18:17,19,08,1, 11.9,1,1, 6.596, 10568.598, 283.579, 52686.759 21/11/03,19:18:18,00,08,1, 11.9,1,1, 6.594, 10568.591, 283.579, 52686.759 21/11/03,19:18:18,01,08,1, 11.9,1,1, 6.594, 10568.602, 283.557, 52686.753 21/11/03,19:18:18,02,08,1, 11.9,1,1, 6.594, 10568.611, 283.581, 52686.779 21/11/03,19:18:18,03,08,1, 11.9,1,1, 6.594, 10568.621, 283.580, 52686.818 21/11/03,19:18:18,04,08,1, 11.9,1,1, 6.594, 10568.617, 283.558, 52686.769 21/11/03,19:18:18,05,08,1, 11.9,1,1, 6.594, 10568.603, 283.567, 52686.761 21/11/03,19:18:18,06,08,1, 11.9,1,1, 6.594, 10568.624, 283.599, 52686.805 21/11/03,19:18:18,07,08,1, 11.9,1,1, 6.594, 10568.601, 283.570, 52686.788 21/11/03,19:18:18,08,08,1, 11.9,1,1, 6.594, 10568.604, 283.562, 52686.767 21/11/03,19:18:18,09,08,1, 11.9,1,1, 6.594, 10568.622, 283.586, 52686.760 21/11/03,19:18:18,10,08,1, 11.9,1,1, 6.594, 10568.642, 283.584, 52686.750 21/11/03,19:18:18,11,08,1, 11.9,1,1, 6.594, 10568.610, 283.578, 52686.747 21/11/03,19:18:18,12,08,1, 11.9,1,1, 6.594, 10568.612, 283.576, 52686.760 21/11/03,19:18:18,13,08,1, 11.9,1,1, 6.594, 10568.627, 283.557, 52686.704 21/11/03,19:18:18,14,08,1, 11.9,1,1, 6.594, 10568.625, 283.570, 52686.780 21/11/03,19:18:18,15,08,1, 11.9,1,1, 6.594, 10568.613, 283.564, 52686.768 21/11/03,19:18:18,16,08,1, 11.9,1,1, 6.594, 10568.643, 283.531, 52686.740 21/11/03,19:18:18,17,08,1, 11.9,1,1, 6.594, 10568.621, 283.521, 52686.730 21/11/03,19:18:18,18,08,1, 11.9,1,1, 6.594, 10568.648, 283.566, 52686.771 21/11/03,19:18:18,19,08,1, 11.9,1,1, 6.594, 10568.658, 283.548, 52686.749 21/11/03,19:18:19,00,08,1, 11.9,1,1, 6.593, 10568.650, 283.548, 52686.749 21/11/03,19:18:19,01,08,1, 11.9,1,1, 6.593, 10568.641, 283.543, 52686.734 21/11/03,19:18:19,02,08,1, 11.9,1,1, 6.593, 10568.638, 283.544, 52686.748 21/11/03,19:18:19,03,08,1, 11.9,1,1, 6.593, 10568.641, 283.558, 52686.735 21/11/03,19:18:19,04,08,1, 11.9,1,1, 6.593, 10568.623, 283.561, 52686.718 21/11/03,19:18:19,05,08,1, 11.9,1,1, 6.593, 10568.630, 283.560, 52686.749 21/11/03,19:18:19,06,08,1, 11.9,1,1, 6.593, 10568.637, 283.567, 52686.704 21/11/03,19:18:19,07,08,1, 11.9,1,1, 6.593, 10568.643, 283.543, 52686.732 21/11/03,19:18:19,08,08,1, 11.9,1,1, 6.593, 10568.639, 283.533, 52686.724 21/11/03,19:18:19,09,08,1, 11.9,1,1, 6.593, 10568.653, 283.554, 52686.739 21/11/03,19:18:19,10,08,1, 11.9,1,1, 6.593, 10568.655, 283.541, 52686.738 21/11/03,19:18:19,11,08,1, 11.9,1,1, 6.593, 10568.651, 283.547, 52686.730 21/11/03,19:18:19,12,08,1, 11.9,1,1, 6.593, 10568.624, 283.519, 52686.747 21/11/03,19:18:19,13,08,1, 11.9,1,1, 6.593, 10568.665, 283.530, 52686.712 21/11/03,19:18:19,14,08,1, 11.9,1,1, 6.593, 10568.673, 283.521, 52686.577 21/11/03,19:18:19,15,08,1, 11.9,1,1, 6.593, 10568.695, 283.505, 52686.703 21/11/03,19:18:19,16,08,1, 11.9,1,1, 6.593, 10568.652, 283.527, 52686.683 21/11/03,19:18:19,17,08,1, 11.9,1,1, 6.593, 10568.655, 283.538, 52686.703 21/11/03,19:18:19,18,08,1, 11.9,1,1, 6.593, 10568.658, 283.510, 52686.737 21/11/03,19:18:19,19,08,1, 11.9,1,1, 6.593, 10568.626, 283.522, 52686.712 21/11/03,19:18:20,00,07,1, 11.8,1,1, 6.595, 10568.625, 283.522, 52686.712 21/11/03,19:18:20,01,07,1, 11.8,1,1, 6.595, 10568.658, 283.543, 52686.764 21/11/03,19:18:20,02,07,1, 11.8,1,1, 6.595, 10568.655, 283.542, 52686.730 21/11/03,19:18:20,03,07,1, 11.8,1,1, 6.595, 10568.627, 283.543, 52686.713 21/11/03,19:18:20,04,07,1, 11.8,1,1, 6.595, 10568.659, 283.535, 52686.716 21/11/03,19:18:20,05,07,1, 11.8,1,1, 6.595, 10568.660, 283.537, 52686.707 21/11/03,19:18:20,06,07,1, 11.8,1,1, 6.595, 10568.651, 283.538, 52686.717 21/11/03,19:18:20,07,07,1, 11.8,1,1, 6.595, 10568.671, 283.542, 52686.735 21/11/03,19:18:20,08,07,1, 11.8,1,1, 6.595, 10568.637, 283.531, 52686.751 21/11/03,19:18:20,09,07,1, 11.8,1,1, 6.595, 10568.662, 283.537, 52686.729 21/11/03,19:18:20,10,07,1, 11.8,1,1, 6.595, 10568.672, 283.539, 52686.699 21/11/03,19:18:20,11,07,1, 11.8,1,1, 6.595, 10568.668, 283.507, 52686.664 21/11/03,19:18:20,12,07,1, 11.8,1,1, 6.595, 10568.647, 283.536, 52686.736 21/11/03,19:18:20,13,07,1, 11.8,1,1, 6.595, 10568.660, 283.524, 52686.682 21/11/03,19:18:20,14,07,1, 11.8,1,1, 6.595, 10568.663, 283.505, 52686.655 21/11/03,19:18:20,15,07,1, 11.8,1,1, 6.595, 10568.662, 283.503, 52686.643 21/11/03,19:18:20,16,07,1, 11.8,1,1, 6.595, 10568.672, 283.529, 52686.654 21/11/03,19:18:20,17,07,1, 11.8,1,1, 6.595, 10568.679, 283.521, 52686.663 21/11/03,19:18:20,18,07,1, 11.8,1,1, 6.595, 10568.660, 283.488, 52686.709 21/11/03,19:18:20,19,07,1, 11.8,1,1, 6.595, 10568.684, 283.514, 52686.664 21/11/03,19:18:21,00,07,1, 11.9,1,1, 6.597, 10568.683, 283.514, 52686.664 21/11/03,19:18:21,01,07,1, 11.9,1,1, 6.597, 10568.671, 283.498, 52686.684 21/11/03,19:18:21,02,07,1, 11.9,1,1, 6.597, 10568.674, 283.525, 52686.698 21/11/03,19:18:21,03,07,1, 11.9,1,1, 6.597, 10568.648, 283.496, 52686.637 21/11/03,19:18:21,04,07,1, 11.9,1,1, 6.597, 10568.682, 283.514, 52686.714 21/11/03,19:18:21,05,07,1, 11.9,1,1, 6.597, 10568.676, 283.504, 52686.680 21/11/03,19:18:21,06,07,1, 11.9,1,1, 6.597, 10568.670, 283.505, 52686.649 21/11/03,19:18:21,07,07,1, 11.9,1,1, 6.597, 10568.678, 283.496, 52686.684 21/11/03,19:18:21,08,07,1, 11.9,1,1, 6.597, 10568.689, 283.493, 52686.696 21/11/03,19:18:21,09,07,1, 11.9,1,1, 6.597, 10568.690, 283.504, 52686.659 21/11/03,19:18:21,10,07,1, 11.9,1,1, 6.597, 10568.655, 283.453, 52686.534 21/11/03,19:18:21,11,07,1, 11.9,1,1, 6.597, 10568.682, 283.506, 52686.686 21/11/03,19:18:21,12,07,1, 11.9,1,1, 6.597, 10568.699, 283.507, 52686.632 21/11/03,19:18:21,13,07,1, 11.9,1,1, 6.597, 10568.715, 283.497, 52686.657 21/11/03,19:18:21,14,07,1, 11.9,1,1, 6.597, 10568.708, 283.499, 52686.659 21/11/03,19:18:21,15,07,1, 11.9,1,1, 6.597, 10568.681, 283.517, 52686.698 21/11/03,19:18:21,16,07,1, 11.9,1,1, 6.597, 10568.688, 283.522, 52686.646 21/11/03,19:18:21,17,07,1, 11.9,1,1, 6.597, 10568.690, 283.505, 52686.635 21/11/03,19:18:21,18,07,1, 11.9,1,1, 6.597, 10568.703, 283.513, 52686.654 21/11/03,19:18:21,19,07,1, 11.9,1,1, 6.597, 10568.712, 283.483, 52686.639 21/11/03,19:18:22,00,07,1, 11.9,1,1, 6.596, 10568.708, 283.483, 52686.639 21/11/03,19:18:22,01,07,1, 11.9,1,1, 6.596, 10568.690, 283.524, 52686.667 21/11/03,19:18:22,02,07,1, 11.9,1,1, 6.596, 10568.718, 283.496, 52686.654 21/11/03,19:18:22,03,07,1, 11.9,1,1, 6.596, 10568.694, 283.506, 52686.646 21/11/03,19:18:22,04,07,1, 11.9,1,1, 6.596, 10568.712, 283.522, 52686.658 21/11/03,19:18:22,05,07,1, 11.9,1,1, 6.596, 10568.721, 283.461, 52686.666 21/11/03,19:18:22,06,07,1, 11.9,1,1, 6.596, 10568.694, 283.477, 52686.574 21/11/03,19:18:22,07,07,1, 11.9,1,1, 6.596, 10568.710, 283.490, 52686.628 21/11/03,19:18:22,08,07,1, 11.9,1,1, 6.596, 10568.707, 283.477, 52686.706 21/11/03,19:18:22,09,07,1, 11.9,1,1, 6.596, 10568.704, 283.482, 52686.639 21/11/03,19:18:22,10,07,1, 11.9,1,1, 6.596, 10568.682, 283.487, 52686.623 21/11/03,19:18:22,11,07,1, 11.9,1,1, 6.596, 10568.732, 283.474, 52686.664 21/11/03,19:18:22,12,07,1, 11.9,1,1, 6.596, 10568.707, 283.456, 52686.632 21/11/03,19:18:22,13,07,1, 11.9,1,1, 6.596, 10568.720, 283.497, 52686.619 21/11/03,19:18:22,14,07,1, 11.9,1,1, 6.596, 10568.716, 283.511, 52686.613 21/11/03,19:18:22,15,07,1, 11.9,1,1, 6.596, 10568.719, 283.455, 52686.614 21/11/03,19:18:22,16,07,1, 11.9,1,1, 6.596, 10568.693, 283.494, 52686.616 21/11/03,19:18:22,17,07,1, 11.9,1,1, 6.596, 10568.718, 283.487, 52686.604 21/11/03,19:18:22,18,07,1, 11.9,1,1, 6.596, 10568.717, 283.462, 52686.639 21/11/03,19:18:22,19,07,1, 11.9,1,1, 6.596, 10568.696, 283.481, 52686.626 21/11/03,19:18:23,00,08,1, 11.9,1,1, 6.593, 10568.691, 283.481, 52686.626 21/11/03,19:18:23,01,08,1, 11.9,1,1, 6.593, 10568.712, 283.463, 52686.619 21/11/03,19:18:23,02,08,1, 11.9,1,1, 6.593, 10568.715, 283.454, 52686.662 21/11/03,19:18:23,03,08,1, 11.9,1,1, 6.593, 10568.708, 283.448, 52686.602 21/11/03,19:18:23,04,08,1, 11.9,1,1, 6.593, 10568.703, 283.435, 52686.598 21/11/03,19:18:23,05,08,1, 11.9,1,1, 6.593, 10568.717, 283.445, 52686.618 21/11/03,19:18:23,06,08,1, 11.9,1,1, 6.593, 10568.719, 283.465, 52686.611 21/11/03,19:18:23,07,08,1, 11.9,1,1, 6.593, 10568.720, 283.443, 52686.594 21/11/03,19:18:23,08,08,1, 11.9,1,1, 6.593, 10568.733, 283.445, 52686.611 21/11/03,19:18:23,09,08,1, 11.9,1,1, 6.593, 10568.713, 283.447, 52686.575 21/11/03,19:18:23,10,08,1, 11.9,1,1, 6.593, 10568.717, 283.444, 52686.543 21/11/03,19:18:23,11,08,1, 11.9,1,1, 6.593, 10568.702, 283.436, 52686.557 21/11/03,19:18:23,12,08,1, 11.9,1,1, 6.593, 10568.720, 283.421, 52686.580 21/11/03,19:18:23,13,08,1, 11.9,1,1, 6.593, 10568.725, 283.417, 52686.591 21/11/03,19:18:23,14,08,1, 11.9,1,1, 6.593, 10568.731, 283.423, 52686.591 21/11/03,19:18:23,15,08,1, 11.9,1,1, 6.593, 10568.701, 283.441, 52686.578 21/11/03,19:18:23,16,08,1, 11.9,1,1, 6.593, 10568.738, 283.466, 52686.564 21/11/03,19:18:23,17,08,1, 11.9,1,1, 6.593, 10568.701, 283.446, 52686.580 21/11/03,19:18:23,18,08,1, 11.9,1,1, 6.593, 10568.713, 283.432, 52686.556 21/11/03,19:18:23,19,08,1, 11.9,1,1, 6.593, 10568.734, 283.460, 52686.581 21/11/03,19:18:24,00,08,1, 11.9,1,1, 6.595, 10568.733, 283.460, 52686.581 21/11/03,19:18:24,01,08,1, 11.9,1,1, 6.595, 10568.734, 283.431, 52686.574 21/11/03,19:18:24,02,08,1, 11.9,1,1, 6.595, 10568.739, 283.468, 52686.637 21/11/03,19:18:24,03,08,1, 11.9,1,1, 6.595, 10568.708, 283.446, 52686.571 21/11/03,19:18:24,04,08,1, 11.9,1,1, 6.595, 10568.722, 283.405, 52686.560 21/11/03,19:18:24,05,08,1, 11.9,1,1, 6.595, 10568.718, 283.429, 52686.550 21/11/03,19:18:24,06,08,1, 11.9,1,1, 6.595, 10568.729, 283.454, 52686.558 21/11/03,19:18:24,07,08,1, 11.9,1,1, 6.595, 10568.716, 283.416, 52686.528 21/11/03,19:18:24,08,08,1, 11.9,1,1, 6.595, 10568.721, 283.427, 52686.549 21/11/03,19:18:24,09,08,1, 11.9,1,1, 6.595, 10568.752, 283.445, 52686.557 21/11/03,19:18:24,10,08,1, 11.9,1,1, 6.595, 10568.758, 283.418, 52686.556 21/11/03,19:18:24,11,08,1, 11.9,1,1, 6.595, 10568.714, 283.417, 52686.572 21/11/03,19:18:24,12,08,1, 11.9,1,1, 6.595, 10568.721, 283.431, 52686.582 21/11/03,19:18:24,13,08,1, 11.9,1,1, 6.595, 10568.731, 283.429, 52686.533 21/11/03,19:18:24,14,08,1, 11.9,1,1, 6.595, 10568.722, 283.446, 52686.587 21/11/03,19:18:24,15,08,1, 11.9,1,1, 6.595, 10568.705, 283.424, 52686.591 21/11/03,19:18:24,16,08,1, 11.9,1,1, 6.595, 10568.727, 283.407, 52686.541 21/11/03,19:18:24,17,08,1, 11.9,1,1, 6.595, 10568.747, 283.398, 52686.547 21/11/03,19:18:24,18,08,1, 11.9,1,1, 6.595, 10568.733, 283.444, 52686.534 21/11/03,19:18:24,19,08,1, 11.9,1,1, 6.595, 10568.734, 283.419, 52686.533 21/11/03,19:18:25,00,08,1, 11.9,1,1, 6.595, 10568.733, 283.419, 52686.533 21/11/03,19:18:25,01,08,1, 11.9,1,1, 6.595, 10568.732, 283.406, 52686.513 21/11/03,19:18:25,02,08,1, 11.9,1,1, 6.595, 10568.747, 283.409, 52686.580 21/11/03,19:18:25,03,08,1, 11.9,1,1, 6.595, 10568.755, 283.396, 52686.541 21/11/03,19:18:25,04,08,1, 11.9,1,1, 6.595, 10568.729, 283.394, 52686.526 21/11/03,19:18:25,05,08,1, 11.9,1,1, 6.595, 10568.749, 283.392, 52686.558 21/11/03,19:18:25,06,08,1, 11.9,1,1, 6.595, 10568.732, 283.401, 52686.507 21/11/03,19:18:25,07,08,1, 11.9,1,1, 6.595, 10568.737, 283.381, 52686.551 21/11/03,19:18:25,08,08,1, 11.9,1,1, 6.595, 10568.734, 283.394, 52686.564 21/11/03,19:18:25,09,08,1, 11.9,1,1, 6.595, 10568.755, 283.384, 52686.562 21/11/03,19:18:25,10,08,1, 11.9,1,1, 6.595, 10568.744, 283.392, 52686.551 21/11/03,19:18:25,11,08,1, 11.9,1,1, 6.595, 10568.763, 283.414, 52686.550 21/11/03,19:18:25,12,08,1, 11.9,1,1, 6.595, 10568.756, 283.368, 52686.508 21/11/03,19:18:25,13,08,1, 11.9,1,1, 6.595, 10568.754, 283.360, 52686.536 21/11/03,19:18:25,14,08,1, 11.9,1,1, 6.595, 10568.734, 283.384, 52686.513 21/11/03,19:18:25,15,08,1, 11.9,1,1, 6.595, 10568.761, 283.368, 52686.491 21/11/03,19:18:25,16,08,1, 11.9,1,1, 6.595, 10568.744, 283.384, 52686.510 21/11/03,19:18:25,17,08,1, 11.9,1,1, 6.595, 10568.751, 283.399, 52686.526 21/11/03,19:18:25,18,08,1, 11.9,1,1, 6.595, 10568.767, 283.357, 52686.517 21/11/03,19:18:25,19,08,1, 11.9,1,1, 6.595, 10568.754, 283.348, 52686.500 21/11/03,19:18:26,00,08,1, 11.9,1,1, 6.593, 10568.750, 283.348, 52686.500 21/11/03,19:18:26,01,08,1, 11.9,1,1, 6.593, 10568.753, 283.364, 52686.536 21/11/03,19:18:26,02,08,1, 11.9,1,1, 6.593, 10568.765, 283.392, 52686.507 21/11/03,19:18:26,03,08,1, 11.9,1,1, 6.593, 10568.771, 283.364, 52686.485 21/11/03,19:18:26,04,08,1, 11.9,1,1, 6.593, 10568.771, 283.378, 52686.514 21/11/03,19:18:26,05,08,1, 11.9,1,1, 6.593, 10568.773, 283.373, 52686.452 21/11/03,19:18:26,06,08,1, 11.9,1,1, 6.593, 10568.776, 283.358, 52686.352 21/11/03,19:18:26,07,08,1, 11.9,1,1, 6.593, 10568.797, 283.377, 52686.507 21/11/03,19:18:26,08,08,1, 11.9,1,1, 6.593, 10568.799, 283.387, 52686.507 21/11/03,19:18:26,09,08,1, 11.9,1,1, 6.593, 10568.791, 283.377, 52686.502 21/11/03,19:18:26,10,08,1, 11.9,1,1, 6.593, 10568.786, 283.384, 52686.485 21/11/03,19:18:26,11,08,1, 11.9,1,1, 6.593, 10568.792, 283.361, 52686.529 21/11/03,19:18:26,12,08,1, 11.9,1,1, 6.593, 10568.772, 283.361, 52686.515 21/11/03,19:18:26,13,08,1, 11.9,1,1, 6.593, 10568.769, 283.372, 52686.467 21/11/03,19:18:26,14,08,1, 11.9,1,1, 6.593, 10568.762, 283.354, 52686.467 21/11/03,19:18:26,15,08,1, 11.9,1,1, 6.593, 10568.778, 283.360, 52686.496 21/11/03,19:18:26,16,08,1, 11.9,1,1, 6.593, 10568.786, 283.360, 52686.522 21/11/03,19:18:26,17,08,1, 11.9,1,1, 6.593, 10568.769, 283.352, 52686.583 21/11/03,19:18:26,18,08,1, 11.9,1,1, 6.593, 10568.789, 283.341, 52686.444 21/11/03,19:18:26,19,08,1, 11.9,1,1, 6.593, 10568.811, 283.393, 52686.489 21/11/03,19:18:27,00,08,1, 11.8,1,1, 6.595, 10568.808, 283.393, 52686.489 21/11/03,19:18:27,01,08,1, 11.8,1,1, 6.595, 10568.754, 283.358, 52686.444 21/11/03,19:18:27,02,08,1, 11.8,1,1, 6.595, 10568.790, 283.368, 52686.476 21/11/03,19:18:27,03,08,1, 11.8,1,1, 6.595, 10568.793, 283.364, 52686.454 21/11/03,19:18:27,04,08,1, 11.8,1,1, 6.595, 10568.784, 283.338, 52686.443 21/11/03,19:18:27,05,08,1, 11.8,1,1, 6.595, 10568.808, 283.323, 52686.439 21/11/03,19:18:27,06,08,1, 11.8,1,1, 6.595, 10568.764, 283.339, 52686.440 21/11/03,19:18:27,07,08,1, 11.8,1,1, 6.595, 10568.771, 283.335, 52686.392 21/11/03,19:18:27,08,08,1, 11.8,1,1, 6.595, 10568.779, 283.319, 52686.406 21/11/03,19:18:27,09,08,1, 11.8,1,1, 6.595, 10568.781, 283.316, 52686.445 21/11/03,19:18:27,10,08,1, 11.8,1,1, 6.595, 10568.800, 283.336, 52686.446 21/11/03,19:18:27,11,08,1, 11.8,1,1, 6.595, 10568.805, 283.333, 52686.457 21/11/03,19:18:27,12,08,1, 11.8,1,1, 6.595, 10568.799, 283.318, 52686.467 21/11/03,19:18:27,13,08,1, 11.8,1,1, 6.595, 10568.798, 283.344, 52686.431 21/11/03,19:18:27,14,08,1, 11.8,1,1, 6.595, 10568.803, 283.336, 52686.475 21/11/03,19:18:27,15,08,1, 11.8,1,1, 6.595, 10568.798, 283.339, 52686.442 21/11/03,19:18:27,16,08,1, 11.8,1,1, 6.595, 10568.789, 283.330, 52686.471 21/11/03,19:18:27,17,08,1, 11.8,1,1, 6.595, 10568.827, 283.344, 52686.435 21/11/03,19:18:27,18,08,1, 11.8,1,1, 6.595, 10568.795, 283.331, 52686.419 21/11/03,19:18:27,19,08,1, 11.8,1,1, 6.595, 10568.823, 283.302, 52686.267 21/11/03,19:18:28,00,08,1, 11.9,1,1, 6.596, 10568.817, 283.302, 52686.267 21/11/03,19:18:28,01,08,1, 11.9,1,1, 6.596, 10568.788, 283.284, 52686.468 21/11/03,19:18:28,02,08,1, 11.9,1,1, 6.596, 10568.796, 283.315, 52686.486 21/11/03,19:18:28,03,08,1, 11.9,1,1, 6.596, 10568.799, 283.323, 52686.417 21/11/03,19:18:28,04,08,1, 11.9,1,1, 6.596, 10568.793, 283.317, 52686.389 21/11/03,19:18:28,05,08,1, 11.9,1,1, 6.596, 10568.784, 283.348, 52686.545 21/11/03,19:18:28,06,08,1, 11.9,1,1, 6.596, 10568.819, 283.335, 52686.488 21/11/03,19:18:28,07,08,1, 11.9,1,1, 6.596, 10568.811, 283.289, 52686.389 21/11/03,19:18:28,08,08,1, 11.9,1,1, 6.596, 10568.814, 283.315, 52686.486 21/11/03,19:18:28,09,08,1, 11.9,1,1, 6.596, 10568.833, 283.304, 52686.438 21/11/03,19:18:28,10,08,1, 11.9,1,1, 6.596, 10568.828, 283.316, 52686.479 21/11/03,19:18:28,11,08,1, 11.9,1,1, 6.596, 10568.829, 283.306, 52686.433 21/11/03,19:18:28,12,08,1, 11.9,1,1, 6.596, 10568.816, 283.326, 52686.461 21/11/03,19:18:28,13,08,1, 11.9,1,1, 6.596, 10568.856, 283.314, 52686.392 21/11/03,19:18:28,14,08,1, 11.9,1,1, 6.596, 10568.824, 283.336, 52686.444 21/11/03,19:18:28,15,08,1, 11.9,1,1, 6.596, 10568.836, 283.305, 52686.448 21/11/03,19:18:28,16,08,1, 11.9,1,1, 6.596, 10568.827, 283.287, 52686.421 21/11/03,19:18:28,17,08,1, 11.9,1,1, 6.596, 10568.837, 283.294, 52686.457 21/11/03,19:18:28,18,08,1, 11.9,1,1, 6.596, 10568.838, 283.308, 52686.450 21/11/03,19:18:28,19,08,1, 11.9,1,1, 6.596, 10568.863, 283.257, 52686.417 21/11/03,19:18:29,00,08,1, 11.9,1,1, 6.593, 10568.858, 283.257, 52686.417 21/11/03,19:18:29,01,08,1, 11.9,1,1, 6.593, 10568.858, 283.285, 52686.421 21/11/03,19:18:29,02,08,1, 11.9,1,1, 6.593, 10568.851, 283.285, 52686.461 21/11/03,19:18:29,03,08,1, 11.9,1,1, 6.593, 10568.822, 283.278, 52686.386 21/11/03,19:18:29,04,08,1, 11.9,1,1, 6.593, 10568.847, 283.276, 52686.446 21/11/03,19:18:29,05,08,1, 11.9,1,1, 6.593, 10568.867, 283.275, 52686.438 21/11/03,19:18:29,06,08,1, 11.9,1,1, 6.593, 10568.853, 283.250, 52686.399 21/11/03,19:18:29,07,08,1, 11.9,1,1, 6.593, 10568.866, 283.256, 52686.436 21/11/03,19:18:29,08,08,1, 11.9,1,1, 6.593, 10568.879, 283.279, 52686.399 21/11/03,19:18:29,09,08,1, 11.9,1,1, 6.593, 10568.879, 283.293, 52686.399 21/11/03,19:18:29,10,08,1, 11.9,1,1, 6.593, 10568.862, 283.271, 52686.413 21/11/03,19:18:29,11,08,1, 11.9,1,1, 6.593, 10568.862, 283.277, 52686.394 21/11/03,19:18:29,12,08,1, 11.9,1,1, 6.593, 10568.847, 283.276, 52686.386 21/11/03,19:18:29,13,08,1, 11.9,1,1, 6.593, 10568.869, 283.271, 52686.407 21/11/03,19:18:29,14,08,1, 11.9,1,1, 6.593, 10568.866, 283.253, 52686.384 21/11/03,19:18:29,15,08,1, 11.9,1,1, 6.593, 10568.882, 283.249, 52686.379 21/11/03,19:18:29,16,08,1, 11.9,1,1, 6.593, 10568.867, 283.248, 52686.372 21/11/03,19:18:29,17,08,1, 11.9,1,1, 6.593, 10568.890, 283.265, 52686.359 21/11/03,19:18:29,18,08,1, 11.9,1,1, 6.593, 10568.910, 283.254, 52686.357 21/11/03,19:18:29,19,08,1, 11.9,1,1, 6.593, 10568.881, 283.255, 52686.372 21/11/03,19:18:30,00,08,1, 11.8,1,1, 6.593, 10568.875, 283.255, 52686.372 21/11/03,19:18:30,01,08,1, 11.8,1,1, 6.593, 10568.912, 283.263, 52686.370 21/11/03,19:18:30,02,08,1, 11.8,1,1, 6.593, 10568.888, 283.209, 52686.354 21/11/03,19:18:30,03,08,1, 11.8,1,1, 6.593, 10568.900, 283.243, 52686.347 21/11/03,19:18:30,04,08,1, 11.8,1,1, 6.593, 10568.882, 283.266, 52686.357 21/11/03,19:18:30,05,08,1, 11.8,1,1, 6.593, 10568.885, 283.214, 52686.357 21/11/03,19:18:30,06,08,1, 11.8,1,1, 6.593, 10568.877, 283.246, 52686.363 21/11/03,19:18:30,07,08,1, 11.8,1,1, 6.593, 10568.898, 283.257, 52686.367 21/11/03,19:18:30,08,08,1, 11.8,1,1, 6.593, 10568.891, 283.215, 52686.359 21/11/03,19:18:30,09,08,1, 11.8,1,1, 6.593, 10568.885, 283.234, 52686.325 21/11/03,19:18:30,10,08,1, 11.8,1,1, 6.593, 10568.918, 283.222, 52686.363 21/11/03,19:18:30,11,08,1, 11.8,1,1, 6.593, 10568.924, 283.213, 52686.339 21/11/03,19:18:30,12,08,1, 11.8,1,1, 6.593, 10568.918, 283.233, 52686.342 21/11/03,19:18:30,13,08,1, 11.8,1,1, 6.593, 10568.926, 283.246, 52686.329 21/11/03,19:18:30,14,08,1, 11.8,1,1, 6.593, 10568.930, 283.216, 52686.309 21/11/03,19:18:30,15,08,1, 11.8,1,1, 6.593, 10568.943, 283.204, 52686.338 21/11/03,19:18:30,16,08,1, 11.8,1,1, 6.593, 10568.916, 283.238, 52686.352 21/11/03,19:18:30,17,08,1, 11.8,1,1, 6.593, 10568.918, 283.208, 52686.384 21/11/03,19:18:30,18,08,1, 11.8,1,1, 6.593, 10568.933, 283.228, 52686.336 21/11/03,19:18:30,19,08,1, 11.8,1,1, 6.593, 10568.921, 283.219, 52686.348 21/11/03,19:18:31,00,08,1, 11.9,1,1, 6.595, 10568.917, 283.219, 52686.348 21/11/03,19:18:31,01,08,1, 11.9,1,1, 6.595, 10568.916, 283.201, 52686.330 21/11/03,19:18:31,02,08,1, 11.9,1,1, 6.595, 10568.937, 283.221, 52686.331 21/11/03,19:18:31,03,08,1, 11.9,1,1, 6.595, 10568.907, 283.236, 52686.344 21/11/03,19:18:31,04,08,1, 11.9,1,1, 6.595, 10568.924, 283.188, 52686.354 21/11/03,19:18:31,05,08,1, 11.9,1,1, 6.595, 10568.913, 283.217, 52686.306 21/11/03,19:18:31,06,08,1, 11.9,1,1, 6.595, 10568.935, 283.178, 52686.345 21/11/03,19:18:31,07,08,1, 11.9,1,1, 6.595, 10568.928, 283.184, 52686.331 21/11/03,19:18:31,08,08,1, 11.9,1,1, 6.595, 10568.933, 283.191, 52686.331 21/11/03,19:18:31,09,08,1, 11.9,1,1, 6.595, 10568.950, 283.202, 52686.303 21/11/03,19:18:31,10,08,1, 11.9,1,1, 6.595, 10568.936, 283.170, 52686.342 21/11/03,19:18:31,11,08,1, 11.9,1,1, 6.595, 10568.928, 283.187, 52686.299 21/11/03,19:18:31,12,08,1, 11.9,1,1, 6.595, 10568.950, 283.197, 52686.307 21/11/03,19:18:31,13,08,1, 11.9,1,1, 6.595, 10568.922, 283.198, 52686.311 21/11/03,19:18:31,14,08,1, 11.9,1,1, 6.595, 10568.948, 283.203, 52686.307 21/11/03,19:18:31,15,08,1, 11.9,1,1, 6.595, 10568.935, 283.198, 52686.307 21/11/03,19:18:31,16,08,1, 11.9,1,1, 6.595, 10568.934, 283.176, 52686.280 21/11/03,19:18:31,17,08,1, 11.9,1,1, 6.595, 10568.945, 283.190, 52686.303 21/11/03,19:18:31,18,08,1, 11.9,1,1, 6.595, 10568.942, 283.196, 52686.326 21/11/03,19:18:31,19,08,1, 11.9,1,1, 6.595, 10568.943, 283.189, 52686.328 21/11/03,19:18:32,00,08,1, 11.9,1,1, 6.592, 10568.942, 283.189, 52686.328 21/11/03,19:18:32,01,08,1, 11.9,1,1, 6.592, 10568.929, 283.184, 52686.301 21/11/03,19:18:32,02,08,1, 11.9,1,1, 6.592, 10568.948, 283.196, 52686.365 21/11/03,19:18:32,03,08,1, 11.9,1,1, 6.592, 10568.942, 283.155, 52686.280 21/11/03,19:18:32,04,08,1, 11.9,1,1, 6.592, 10568.934, 283.182, 52686.313 21/11/03,19:18:32,05,08,1, 11.9,1,1, 6.592, 10568.974, 283.201, 52686.312 21/11/03,19:18:32,06,08,1, 11.9,1,1, 6.592, 10568.963, 283.190, 52686.293 21/11/03,19:18:32,07,08,1, 11.9,1,1, 6.592, 10568.930, 283.180, 52686.293 21/11/03,19:18:32,08,08,1, 11.9,1,1, 6.592, 10568.952, 283.190, 52686.331 21/11/03,19:18:32,09,08,1, 11.9,1,1, 6.592, 10568.958, 283.163, 52686.325 21/11/03,19:18:32,10,08,1, 11.9,1,1, 6.592, 10568.954, 283.171, 52686.274 21/11/03,19:18:32,11,08,1, 11.9,1,1, 6.592, 10568.955, 283.165, 52686.297 21/11/03,19:18:32,12,08,1, 11.9,1,1, 6.592, 10568.971, 283.166, 52686.287 21/11/03,19:18:32,13,08,1, 11.9,1,1, 6.592, 10568.965, 283.181, 52686.273 21/11/03,19:18:32,14,08,1, 11.9,1,1, 6.592, 10568.957, 283.165, 52686.310 21/11/03,19:18:32,15,08,1, 11.9,1,1, 6.592, 10568.979, 283.160, 52686.260 21/11/03,19:18:32,16,08,1, 11.9,1,1, 6.592, 10568.979, 283.153, 52686.256 21/11/03,19:18:32,17,08,1, 11.9,1,1, 6.592, 10568.987, 283.174, 52686.256 21/11/03,19:18:32,18,08,1, 11.9,1,1, 6.592, 10568.953, 283.192, 52686.380 21/11/03,19:18:32,19,08,1, 11.9,1,1, 6.592, 10568.990, 283.157, 52686.167 21/11/03,19:18:33,00,08,1, 11.8,1,1, 6.599, 10568.984, 283.157, 52686.167 21/11/03,19:18:33,01,08,1, 11.8,1,1, 6.599, 10568.982, 283.175, 52686.249 21/11/03,19:18:33,02,08,1, 11.8,1,1, 6.599, 10568.977, 283.155, 52686.202 21/11/03,19:18:33,03,08,1, 11.8,1,1, 6.599, 10568.975, 283.150, 52686.241 21/11/03,19:18:33,04,08,1, 11.8,1,1, 6.599, 10568.983, 283.154, 52686.234 21/11/03,19:18:33,05,08,1, 11.8,1,1, 6.599, 10568.976, 283.141, 52686.240 21/11/03,19:18:33,06,08,1, 11.8,1,1, 6.599, 10568.995, 283.144, 52686.215 21/11/03,19:18:33,07,08,1, 11.8,1,1, 6.599, 10568.996, 283.142, 52686.222 21/11/03,19:18:33,08,08,1, 11.8,1,1, 6.599, 10568.992, 283.137, 52686.226 21/11/03,19:18:33,09,08,1, 11.8,1,1, 6.599, 10568.992, 283.149, 52686.256 21/11/03,19:18:33,10,08,1, 11.8,1,1, 6.599, 10568.964, 283.150, 52686.229 21/11/03,19:18:33,11,08,1, 11.8,1,1, 6.599, 10569.023, 283.150, 52686.270 21/11/03,19:18:33,12,08,1, 11.8,1,1, 6.599, 10568.968, 283.140, 52686.237 21/11/03,19:18:33,13,08,1, 11.8,1,1, 6.599, 10568.991, 283.131, 52686.254 21/11/03,19:18:33,14,08,1, 11.8,1,1, 6.599, 10568.976, 283.119, 52686.222 21/11/03,19:18:33,15,08,1, 11.8,1,1, 6.599, 10568.981, 283.120, 52686.216 21/11/03,19:18:33,16,08,1, 11.8,1,1, 6.599, 10568.970, 283.137, 52686.225 21/11/03,19:18:33,17,08,1, 11.8,1,1, 6.599, 10569.005, 283.127, 52686.201 21/11/03,19:18:33,18,08,1, 11.8,1,1, 6.599, 10568.988, 283.125, 52686.230 21/11/03,19:18:33,19,08,1, 11.8,1,1, 6.599, 10568.998, 283.122, 52686.234 21/11/03,19:18:34,00,08,1, 11.8,1,1, 6.597, 10568.992, 283.122, 52686.234 21/11/03,19:18:34,01,08,1, 11.8,1,1, 6.597, 10569.004, 283.116, 52686.244 21/11/03,19:18:34,02,08,1, 11.8,1,1, 6.597, 10569.009, 283.092, 52686.215 21/11/03,19:18:34,03,08,1, 11.8,1,1, 6.597, 10569.010, 283.124, 52686.238 21/11/03,19:18:34,04,08,1, 11.8,1,1, 6.597, 10569.010, 283.116, 52686.245 21/11/03,19:18:34,05,08,1, 11.8,1,1, 6.597, 10569.026, 283.068, 52686.218 21/11/03,19:18:34,06,08,1, 11.8,1,1, 6.597, 10569.019, 283.111, 52686.217 21/11/03,19:18:34,07,08,1, 11.8,1,1, 6.597, 10569.003, 283.109, 52686.212 21/11/03,19:18:34,08,08,1, 11.8,1,1, 6.597, 10569.015, 283.108, 52686.211 21/11/03,19:18:34,09,08,1, 11.8,1,1, 6.597, 10569.015, 283.125, 52686.189 21/11/03,19:18:34,10,08,1, 11.8,1,1, 6.597, 10569.017, 283.114, 52686.197 21/11/03,19:18:34,11,08,1, 11.8,1,1, 6.597, 10569.002, 283.108, 52686.199 21/11/03,19:18:34,12,08,1, 11.8,1,1, 6.597, 10569.011, 283.113, 52686.258 21/11/03,19:18:34,13,08,1, 11.8,1,1, 6.597, 10569.022, 283.106, 52686.194 21/11/03,19:18:34,14,08,1, 11.8,1,1, 6.597, 10569.022, 283.094, 52686.182 21/11/03,19:18:34,15,08,1, 11.8,1,1, 6.597, 10569.021, 283.106, 52686.244 21/11/03,19:18:34,16,08,1, 11.8,1,1, 6.597, 10569.033, 283.078, 52686.223 21/11/03,19:18:34,17,08,1, 11.8,1,1, 6.597, 10569.017, 283.070, 52686.176 21/11/03,19:18:34,18,08,1, 11.8,1,1, 6.597, 10569.021, 283.087, 52686.200 21/11/03,19:18:34,19,08,1, 11.8,1,1, 6.597, 10569.014, 283.101, 52686.218 21/11/03,19:18:35,00,07,1, 11.9,1,1, 6.590, 10569.009, 283.101, 52686.218 21/11/03,19:18:35,01,07,1, 11.9,1,1, 6.590, 10569.001, 283.057, 52685.997 21/11/03,19:18:35,02,07,1, 11.9,1,1, 6.590, 10569.055, 283.080, 52686.276 21/11/03,19:18:35,03,07,1, 11.9,1,1, 6.590, 10569.057, 283.076, 52686.212 21/11/03,19:18:35,04,07,1, 11.9,1,1, 6.590, 10569.018, 283.048, 52686.180 21/11/03,19:18:35,05,07,1, 11.9,1,1, 6.590, 10569.032, 283.088, 52686.196 21/11/03,19:18:35,06,07,1, 11.9,1,1, 6.590, 10569.036, 283.094, 52686.213 21/11/03,19:18:35,07,07,1, 11.9,1,1, 6.590, 10569.043, 283.057, 52686.159 21/11/03,19:18:35,08,07,1, 11.9,1,1, 6.590, 10569.028, 283.078, 52686.195 21/11/03,19:18:35,09,07,1, 11.9,1,1, 6.590, 10569.038, 283.079, 52686.205 21/11/03,19:18:35,10,07,1, 11.9,1,1, 6.590, 10569.020, 283.057, 52686.195 21/11/03,19:18:35,11,07,1, 11.9,1,1, 6.590, 10569.020, 283.051, 52686.176 21/11/03,19:18:35,12,07,1, 11.9,1,1, 6.590, 10569.024, 283.068, 52686.176 21/11/03,19:18:35,13,07,1, 11.9,1,1, 6.590, 10569.044, 283.058, 52686.169 21/11/03,19:18:35,14,07,1, 11.9,1,1, 6.590, 10569.035, 283.066, 52686.192 21/11/03,19:18:35,15,07,1, 11.9,1,1, 6.590, 10569.028, 283.058, 52686.210 21/11/03,19:18:35,16,07,1, 11.9,1,1, 6.590, 10569.044, 283.050, 52686.189 21/11/03,19:18:35,17,07,1, 11.9,1,1, 6.590, 10569.028, 283.044, 52686.192 21/11/03,19:18:35,18,07,1, 11.9,1,1, 6.590, 10569.034, 283.048, 52686.194 21/11/03,19:18:35,19,07,1, 11.9,1,1, 6.590, 10569.053, 283.038, 52686.176 21/11/03,19:18:36,00,07,1, 11.9,1,1, 6.592, 10569.050, 283.038, 52686.176 21/11/03,19:18:36,01,07,1, 11.9,1,1, 6.592, 10569.053, 283.058, 52686.157 21/11/03,19:18:36,02,07,1, 11.9,1,1, 6.592, 10569.033, 283.040, 52686.164 21/11/03,19:18:36,03,07,1, 11.9,1,1, 6.592, 10569.039, 283.031, 52686.149 21/11/03,19:18:36,04,07,1, 11.9,1,1, 6.592, 10569.061, 283.047, 52686.162 21/11/03,19:18:36,05,07,1, 11.9,1,1, 6.592, 10569.058, 283.045, 52686.159 21/11/03,19:18:36,06,07,1, 11.9,1,1, 6.592, 10569.060, 283.020, 52686.069 21/11/03,19:18:36,07,07,1, 11.9,1,1, 6.592, 10569.019, 283.021, 52686.148 21/11/03,19:18:36,08,07,1, 11.9,1,1, 6.592, 10569.057, 283.060, 52686.169 21/11/03,19:18:36,09,07,1, 11.9,1,1, 6.592, 10569.067, 283.036, 52686.161 21/11/03,19:18:36,10,07,1, 11.9,1,1, 6.592, 10569.048, 283.044, 52686.088 21/11/03,19:18:36,11,07,1, 11.9,1,1, 6.592, 10569.057, 283.043, 52686.140 21/11/03,19:18:36,12,07,1, 11.9,1,1, 6.592, 10569.062, 283.045, 52686.141 21/11/03,19:18:36,13,07,1, 11.9,1,1, 6.592, 10569.063, 283.065, 52686.139 21/11/03,19:18:36,14,07,1, 11.9,1,1, 6.592, 10569.064, 283.052, 52686.147 21/11/03,19:18:36,15,07,1, 11.9,1,1, 6.592, 10569.043, 283.042, 52686.121 21/11/03,19:18:36,16,07,1, 11.9,1,1, 6.592, 10569.075, 283.058, 52686.135 21/11/03,19:18:36,17,07,1, 11.9,1,1, 6.592, 10569.080, 283.027, 52686.142 21/11/03,19:18:36,18,07,1, 11.9,1,1, 6.592, 10569.049, 283.024, 52686.144 21/11/03,19:18:36,19,07,1, 11.9,1,1, 6.592, 10569.070, 283.015, 52686.122 21/11/03,19:18:37,00,07,1, 11.9,1,1, 6.593, 10569.067, 283.015, 52686.122 21/11/03,19:18:37,01,07,1, 11.9,1,1, 6.593, 10569.030, 283.025, 52686.133 21/11/03,19:18:37,02,07,1, 11.9,1,1, 6.593, 10569.036, 283.047, 52686.316 21/11/03,19:18:37,03,07,1, 11.9,1,1, 6.593, 10569.028, 283.037, 52686.115 21/11/03,19:18:37,04,07,1, 11.9,1,1, 6.593, 10569.058, 283.034, 52686.091 21/11/03,19:18:37,05,07,1, 11.9,1,1, 6.593, 10569.065, 283.042, 52686.107 21/11/03,19:18:37,06,07,1, 11.9,1,1, 6.593, 10569.082, 283.018, 52686.113 21/11/03,19:18:37,07,07,1, 11.9,1,1, 6.593, 10569.066, 283.008, 52686.097 21/11/03,19:18:37,08,07,1, 11.9,1,1, 6.593, 10569.100, 283.014, 52686.135 21/11/03,19:18:37,09,07,1, 11.9,1,1, 6.593, 10569.069, 283.018, 52686.131 21/11/03,19:18:37,10,07,1, 11.9,1,1, 6.593, 10569.065, 283.021, 52686.120 21/11/03,19:18:37,11,07,1, 11.9,1,1, 6.593, 10569.086, 283.008, 52686.134 21/11/03,19:18:37,12,07,1, 11.9,1,1, 6.593, 10569.059, 282.985, 52686.279 21/11/03,19:18:37,13,07,1, 11.9,1,1, 6.593, 10569.055, 282.974, 52686.151 21/11/03,19:18:37,14,07,1, 11.9,1,1, 6.593, 10569.082, 282.997, 52686.148 21/11/03,19:18:37,15,07,1, 11.9,1,1, 6.593, 10569.056, 282.982, 52686.144 21/11/03,19:18:37,16,07,1, 11.9,1,1, 6.593, 10569.082, 282.985, 52686.143 21/11/03,19:18:37,17,07,1, 11.9,1,1, 6.593, 10569.070, 282.982, 52686.119 21/11/03,19:18:37,18,07,1, 11.9,1,1, 6.593, 10569.051, 282.959, 52686.128 21/11/03,19:18:37,19,07,1, 11.9,1,1, 6.593, 10569.052, 282.977, 52686.163 21/11/03,19:18:38,00,07,1, 11.8,1,1, 6.597, 10569.050, 282.977, 52686.163 21/11/03,19:18:38,01,07,1, 11.8,1,1, 6.597, 10569.086, 282.978, 52686.150 21/11/03,19:18:38,02,07,1, 11.8,1,1, 6.597, 10569.082, 282.974, 52686.137 21/11/03,19:18:38,03,07,1, 11.8,1,1, 6.597, 10569.083, 283.000, 52686.098 21/11/03,19:18:38,04,07,1, 11.8,1,1, 6.597, 10569.096, 282.993, 52686.116 21/11/03,19:18:38,05,07,1, 11.8,1,1, 6.597, 10569.073, 282.963, 52686.097 21/11/03,19:18:38,06,07,1, 11.8,1,1, 6.597, 10569.082, 282.973, 52686.117 21/11/03,19:18:38,07,07,1, 11.8,1,1, 6.597, 10569.092, 282.979, 52686.107 21/11/03,19:18:38,08,07,1, 11.8,1,1, 6.597, 10569.090, 282.974, 52686.101 21/11/03,19:18:38,09,07,1, 11.8,1,1, 6.597, 10569.072, 282.951, 52686.128 21/11/03,19:18:38,10,07,1, 11.8,1,1, 6.597, 10569.081, 282.955, 52686.098 21/11/03,19:18:38,11,07,1, 11.8,1,1, 6.597, 10569.087, 282.952, 52686.098 21/11/03,19:18:38,12,07,1, 11.8,1,1, 6.597, 10569.082, 282.949, 52686.097 21/11/03,19:18:38,13,07,1, 11.8,1,1, 6.597, 10569.113, 282.955, 52686.145 21/11/03,19:18:38,14,07,1, 11.8,1,1, 6.597, 10569.082, 282.951, 52686.123 21/11/03,19:18:38,15,07,1, 11.8,1,1, 6.597, 10569.088, 282.935, 52686.107 21/11/03,19:18:38,16,07,1, 11.8,1,1, 6.597, 10569.085, 282.954, 52686.103 21/11/03,19:18:38,17,07,1, 11.8,1,1, 6.597, 10569.095, 282.943, 52686.117 21/11/03,19:18:38,18,07,1, 11.8,1,1, 6.597, 10569.086, 282.960, 52686.087 21/11/03,19:18:38,19,07,1, 11.8,1,1, 6.597, 10569.116, 282.968, 52686.119 21/11/03,19:18:39,00,07,1, 11.9,1,1, 6.597, 10569.109, 282.968, 52686.119 21/11/03,19:18:39,01,07,1, 11.9,1,1, 6.597, 10569.105, 282.938, 52686.080 21/11/03,19:18:39,02,07,1, 11.9,1,1, 6.597, 10569.087, 282.947, 52686.099 21/11/03,19:18:39,03,07,1, 11.9,1,1, 6.597, 10569.090, 282.926, 52686.126 21/11/03,19:18:39,04,07,1, 11.9,1,1, 6.597, 10569.109, 282.918, 52686.073 21/11/03,19:18:39,05,07,1, 11.9,1,1, 6.597, 10569.076, 282.951, 52686.092 21/11/03,19:18:39,06,07,1, 11.9,1,1, 6.597, 10569.114, 282.913, 52686.061 21/11/03,19:18:39,07,07,1, 11.9,1,1, 6.597, 10569.088, 282.918, 52686.042 21/11/03,19:18:39,08,07,1, 11.9,1,1, 6.597, 10569.099, 282.924, 52686.076 21/11/03,19:18:39,09,07,1, 11.9,1,1, 6.597, 10569.108, 282.914, 52686.075 21/11/03,19:18:39,10,07,1, 11.9,1,1, 6.597, 10569.095, 282.907, 52686.048 21/11/03,19:18:39,11,07,1, 11.9,1,1, 6.597, 10569.101, 282.919, 52686.049 21/11/03,19:18:39,12,07,1, 11.9,1,1, 6.597, 10569.120, 282.915, 52686.057 21/11/03,19:18:39,13,07,1, 11.9,1,1, 6.597, 10569.114, 282.930, 52686.036 21/11/03,19:18:39,14,07,1, 11.9,1,1, 6.597, 10569.100, 282.930, 52686.171 21/11/03,19:18:39,15,07,1, 11.9,1,1, 6.597, 10569.145, 282.901, 52685.939 21/11/03,19:18:39,16,07,1, 11.9,1,1, 6.597, 10569.142, 282.908, 52686.008 21/11/03,19:18:39,17,07,1, 11.9,1,1, 6.597, 10569.137, 282.907, 52685.981 21/11/03,19:18:39,18,07,1, 11.9,1,1, 6.597, 10569.125, 282.894, 52686.029 21/11/03,19:18:39,19,07,1, 11.9,1,1, 6.597, 10569.113, 282.913, 52686.040 21/11/03,19:18:40,00,07,1, 11.9,1,1, 6.595, 10569.109, 282.913, 52686.040 21/11/03,19:18:40,01,07,1, 11.9,1,1, 6.595, 10569.115, 282.908, 52686.025 21/11/03,19:18:40,02,07,1, 11.9,1,1, 6.595, 10569.120, 282.896, 52686.051 21/11/03,19:18:40,03,07,1, 11.9,1,1, 6.595, 10569.111, 282.902, 52686.016 21/11/03,19:18:40,04,07,1, 11.9,1,1, 6.595, 10569.106, 282.894, 52686.056 21/11/03,19:18:40,05,07,1, 11.9,1,1, 6.595, 10569.127, 282.902, 52686.034 21/11/03,19:18:40,06,07,1, 11.9,1,1, 6.595, 10569.137, 282.886, 52686.059 21/11/03,19:18:40,07,07,1, 11.9,1,1, 6.595, 10569.134, 282.900, 52686.007 21/11/03,19:18:40,08,07,1, 11.9,1,1, 6.595, 10569.137, 282.873, 52686.047 21/11/03,19:18:40,09,07,1, 11.9,1,1, 6.595, 10569.142, 282.891, 52686.032 21/11/03,19:18:40,10,07,1, 11.9,1,1, 6.595, 10569.133, 282.870, 52686.035 21/11/03,19:18:40,11,07,1, 11.9,1,1, 6.595, 10569.159, 282.898, 52686.028 21/11/03,19:18:40,12,07,1, 11.9,1,1, 6.595, 10569.138, 282.867, 52686.060 21/11/03,19:18:40,13,07,1, 11.9,1,1, 6.595, 10569.127, 282.844, 52685.982 21/11/03,19:18:40,14,07,1, 11.9,1,1, 6.595, 10569.133, 282.870, 52686.035 21/11/03,19:18:40,15,07,1, 11.9,1,1, 6.595, 10569.141, 282.895, 52686.000 21/11/03,19:18:40,16,07,1, 11.9,1,1, 6.595, 10569.141, 282.867, 52685.993 21/11/03,19:18:40,17,07,1, 11.9,1,1, 6.595, 10569.120, 282.887, 52686.027 21/11/03,19:18:40,18,07,1, 11.9,1,1, 6.595, 10569.132, 282.884, 52686.028 21/11/03,19:18:40,19,07,1, 11.9,1,1, 6.595, 10569.153, 282.880, 52686.014 21/11/03,19:18:41,00,07,1, 11.8,1,1, 6.593, 10569.150, 282.880, 52686.014 21/11/03,19:18:41,01,07,1, 11.8,1,1, 6.593, 10569.142, 282.868, 52686.021 21/11/03,19:18:41,02,07,1, 11.8,1,1, 6.593, 10569.143, 282.849, 52686.025 21/11/03,19:18:41,03,07,1, 11.8,1,1, 6.593, 10569.153, 282.865, 52685.997 21/11/03,19:18:41,04,07,1, 11.8,1,1, 6.593, 10569.141, 282.870, 52686.022 21/11/03,19:18:41,05,07,1, 11.8,1,1, 6.593, 10569.161, 282.841, 52685.973 21/11/03,19:18:41,06,07,1, 11.8,1,1, 6.593, 10569.145, 282.846, 52686.009 21/11/03,19:18:41,07,07,1, 11.8,1,1, 6.593, 10569.135, 282.891, 52686.033 21/11/03,19:18:41,08,07,1, 11.8,1,1, 6.593, 10569.153, 282.874, 52685.987 21/11/03,19:18:41,09,07,1, 11.8,1,1, 6.593, 10569.157, 282.858, 52686.022 21/11/03,19:18:41,10,07,1, 11.8,1,1, 6.593, 10569.144, 282.856, 52685.969 21/11/03,19:18:41,11,07,1, 11.8,1,1, 6.593, 10569.151, 282.872, 52685.989 21/11/03,19:18:41,12,07,1, 11.8,1,1, 6.593, 10569.165, 282.863, 52685.975 21/11/03,19:18:41,13,07,1, 11.8,1,1, 6.593, 10569.156, 282.861, 52685.995 21/11/03,19:18:41,14,07,1, 11.8,1,1, 6.593, 10569.177, 282.865, 52685.975 21/11/03,19:18:41,15,07,1, 11.8,1,1, 6.593, 10569.174, 282.840, 52685.972 21/11/03,19:18:41,16,07,1, 11.8,1,1, 6.593, 10569.158, 282.838, 52685.957 21/11/03,19:18:41,17,07,1, 11.8,1,1, 6.593, 10569.149, 282.835, 52685.929 21/11/03,19:18:41,18,07,1, 11.8,1,1, 6.593, 10569.161, 282.847, 52685.978 21/11/03,19:18:41,19,07,1, 11.8,1,1, 6.593, 10569.161, 282.857, 52685.971 21/11/03,19:18:42,00,07,1, 11.8,1,1, 6.598, 10569.159, 282.857, 52685.971 21/11/03,19:18:42,01,07,1, 11.8,1,1, 6.598, 10569.153, 282.819, 52685.948 21/11/03,19:18:42,02,07,1, 11.8,1,1, 6.598, 10569.152, 282.858, 52685.977 21/11/03,19:18:42,03,07,1, 11.8,1,1, 6.598, 10569.160, 282.839, 52685.952 21/11/03,19:18:42,04,07,1, 11.8,1,1, 6.598, 10569.166, 282.826, 52685.936 21/11/03,19:18:42,05,07,1, 11.8,1,1, 6.598, 10569.182, 282.816, 52685.942 21/11/03,19:18:42,06,07,1, 11.8,1,1, 6.598, 10569.161, 282.868, 52685.994 21/11/03,19:18:42,07,07,1, 11.8,1,1, 6.598, 10569.184, 282.834, 52685.974 21/11/03,19:18:42,08,07,1, 11.8,1,1, 6.598, 10569.169, 282.820, 52685.946 21/11/03,19:18:42,09,07,1, 11.8,1,1, 6.598, 10569.183, 282.820, 52685.961 21/11/03,19:18:42,10,07,1, 11.8,1,1, 6.598, 10569.191, 282.825, 52685.950 21/11/03,19:18:42,11,07,1, 11.8,1,1, 6.598, 10569.190, 282.819, 52685.935 21/11/03,19:18:42,12,07,1, 11.8,1,1, 6.598, 10569.184, 282.824, 52685.946 21/11/03,19:18:42,13,07,1, 11.8,1,1, 6.598, 10569.202, 282.830, 52685.921 21/11/03,19:18:42,14,07,1, 11.8,1,1, 6.598, 10569.183, 282.814, 52685.954 21/11/03,19:18:42,15,07,1, 11.8,1,1, 6.598, 10569.181, 282.816, 52685.922 21/11/03,19:18:42,16,07,1, 11.8,1,1, 6.598, 10569.188, 282.802, 52685.923 21/11/03,19:18:42,17,07,1, 11.8,1,1, 6.598, 10569.200, 282.808, 52685.938 21/11/03,19:18:42,18,07,1, 11.8,1,1, 6.598, 10569.194, 282.808, 52685.971 21/11/03,19:18:42,19,07,1, 11.8,1,1, 6.598, 10569.194, 282.805, 52685.908 21/11/03,19:18:43,00,07,1, 11.9,1,1, 6.597, 10569.192, 282.805, 52685.908 21/11/03,19:18:43,01,07,1, 11.9,1,1, 6.597, 10569.212, 282.815, 52685.928 21/11/03,19:18:43,02,07,1, 11.9,1,1, 6.597, 10569.235, 282.801, 52685.948 21/11/03,19:18:43,03,07,1, 11.9,1,1, 6.597, 10569.223, 282.798, 52685.933 21/11/03,19:18:43,04,07,1, 11.9,1,1, 6.597, 10569.206, 282.794, 52685.935 21/11/03,19:18:43,05,07,1, 11.9,1,1, 6.597, 10569.195, 282.804, 52685.941 21/11/03,19:18:43,06,07,1, 11.9,1,1, 6.597, 10569.205, 282.794, 52685.935 21/11/03,19:18:43,07,07,1, 11.9,1,1, 6.597, 10569.208, 282.807, 52685.866 21/11/03,19:18:43,08,07,1, 11.9,1,1, 6.597, 10569.225, 282.811, 52685.892 21/11/03,19:18:43,09,07,1, 11.9,1,1, 6.597, 10569.212, 282.795, 52685.902 21/11/03,19:18:43,10,07,1, 11.9,1,1, 6.597, 10569.200, 282.778, 52685.907 21/11/03,19:18:43,11,07,1, 11.9,1,1, 6.597, 10569.215, 282.770, 52685.887 21/11/03,19:18:43,12,07,1, 11.9,1,1, 6.597, 10569.217, 282.825, 52685.928 21/11/03,19:18:43,13,07,1, 11.9,1,1, 6.597, 10569.211, 282.783, 52685.879 21/11/03,19:18:43,14,07,1, 11.9,1,1, 6.597, 10569.209, 282.788, 52685.849 21/11/03,19:18:43,15,07,1, 11.9,1,1, 6.597, 10569.219, 282.789, 52685.883 21/11/03,19:18:43,16,07,1, 11.9,1,1, 6.597, 10569.226, 282.765, 52685.896 21/11/03,19:18:43,17,07,1, 11.9,1,1, 6.597, 10569.212, 282.775, 52685.897 21/11/03,19:18:43,18,07,1, 11.9,1,1, 6.597, 10569.209, 282.759, 52685.873 21/11/03,19:18:43,19,07,1, 11.9,1,1, 6.597, 10569.206, 282.773, 52685.871 21/11/03,19:18:44,00,07,1, 11.8,1,1, 6.596, 10569.201, 282.773, 52685.871 21/11/03,19:18:44,01,07,1, 11.8,1,1, 6.596, 10569.223, 282.766, 52685.904 21/11/03,19:18:44,02,07,1, 11.8,1,1, 6.596, 10569.234, 282.746, 52685.710 21/11/03,19:18:44,03,07,1, 11.8,1,1, 6.596, 10569.214, 282.750, 52685.924 21/11/03,19:18:44,04,07,1, 11.8,1,1, 6.596, 10569.224, 282.759, 52685.921 21/11/03,19:18:44,05,07,1, 11.8,1,1, 6.596, 10569.223, 282.761, 52685.900 21/11/03,19:18:44,06,07,1, 11.8,1,1, 6.596, 10569.219, 282.750, 52685.882 21/11/03,19:18:44,07,07,1, 11.8,1,1, 6.596, 10569.236, 282.746, 52685.875 21/11/03,19:18:44,08,07,1, 11.8,1,1, 6.596, 10569.240, 282.751, 52685.892 21/11/03,19:18:44,09,07,1, 11.8,1,1, 6.596, 10569.229, 282.725, 52685.926 21/11/03,19:18:44,10,07,1, 11.8,1,1, 6.596, 10569.253, 282.722, 52685.873 21/11/03,19:18:44,11,07,1, 11.8,1,1, 6.596, 10569.261, 282.743, 52685.862 21/11/03,19:18:44,12,07,1, 11.8,1,1, 6.596, 10569.231, 282.743, 52685.884 21/11/03,19:18:44,13,07,1, 11.8,1,1, 6.596, 10569.230, 282.726, 52685.882 21/11/03,19:18:44,14,07,1, 11.8,1,1, 6.596, 10569.252, 282.755, 52685.897 21/11/03,19:18:44,15,07,1, 11.8,1,1, 6.596, 10569.251, 282.762, 52685.887 21/11/03,19:18:44,16,07,1, 11.8,1,1, 6.596, 10569.249, 282.750, 52685.887 21/11/03,19:18:44,17,07,1, 11.8,1,1, 6.596, 10569.240, 282.736, 52685.868 21/11/03,19:18:44,18,07,1, 11.8,1,1, 6.596, 10569.247, 282.739, 52685.858 21/11/03,19:18:44,19,07,1, 11.8,1,1, 6.596, 10569.263, 282.743, 52685.867 21/11/03,19:18:45,00,08,1, 11.9,1,1, 6.598, 10569.259, 282.743, 52685.867 21/11/03,19:18:45,01,08,1, 11.9,1,1, 6.598, 10569.250, 282.716, 52685.843 21/11/03,19:18:45,02,08,1, 11.9,1,1, 6.598, 10569.250, 282.722, 52685.850 21/11/03,19:18:45,03,08,1, 11.9,1,1, 6.598, 10569.256, 282.739, 52685.909 21/11/03,19:18:45,04,08,1, 11.9,1,1, 6.598, 10569.262, 282.725, 52685.857 21/11/03,19:18:45,05,08,1, 11.9,1,1, 6.598, 10569.241, 282.723, 52685.861 21/11/03,19:18:45,06,08,1, 11.9,1,1, 6.598, 10569.262, 282.741, 52685.882 21/11/03,19:18:45,07,08,1, 11.9,1,1, 6.598, 10569.262, 282.726, 52685.841 21/11/03,19:18:45,08,08,1, 11.9,1,1, 6.598, 10569.246, 282.695, 52685.852 21/11/03,19:18:45,09,08,1, 11.9,1,1, 6.598, 10569.260, 282.721, 52685.848 21/11/03,19:18:45,10,08,1, 11.9,1,1, 6.598, 10569.249, 282.715, 52685.882 21/11/03,19:18:45,11,08,1, 11.9,1,1, 6.598, 10569.279, 282.697, 52685.879 21/11/03,19:18:45,12,08,1, 11.9,1,1, 6.598, 10569.269, 282.713, 52685.816 21/11/03,19:18:45,13,08,1, 11.9,1,1, 6.598, 10569.263, 282.718, 52685.970 21/11/03,19:18:45,14,08,1, 11.9,1,1, 6.598, 10569.246, 282.695, 52685.807 21/11/03,19:18:45,15,08,1, 11.9,1,1, 6.598, 10569.261, 282.691, 52685.916 21/11/03,19:18:45,16,08,1, 11.9,1,1, 6.598, 10569.278, 282.699, 52685.860 21/11/03,19:18:45,17,08,1, 11.9,1,1, 6.598, 10569.271, 282.712, 52685.838 21/11/03,19:18:45,18,08,1, 11.9,1,1, 6.598, 10569.275, 282.696, 52685.833 21/11/03,19:18:45,19,08,1, 11.9,1,1, 6.598, 10569.284, 282.690, 52685.779 21/11/03,19:18:46,00,08,1, 11.9,1,1, 6.591, 10569.276, 282.690, 52685.779 21/11/03,19:18:46,01,08,1, 11.9,1,1, 6.591, 10569.293, 282.681, 52685.832 21/11/03,19:18:46,02,08,1, 11.9,1,1, 6.591, 10569.291, 282.679, 52685.821 21/11/03,19:18:46,03,08,1, 11.9,1,1, 6.591, 10569.306, 282.682, 52685.830 21/11/03,19:18:46,04,08,1, 11.9,1,1, 6.591, 10569.317, 282.673, 52685.849 21/11/03,19:18:46,05,08,1, 11.9,1,1, 6.591, 10569.313, 282.698, 52685.889 21/11/03,19:18:46,06,08,1, 11.9,1,1, 6.591, 10569.314, 282.698, 52685.822 21/11/03,19:18:46,07,08,1, 11.9,1,1, 6.591, 10569.309, 282.668, 52685.800 21/11/03,19:18:46,08,08,1, 11.9,1,1, 6.591, 10569.299, 282.675, 52685.803 21/11/03,19:18:46,09,08,1, 11.9,1,1, 6.591, 10569.303, 282.719, 52685.840 21/11/03,19:18:46,10,08,1, 11.9,1,1, 6.591, 10569.295, 282.681, 52685.840 21/11/03,19:18:46,11,08,1, 11.9,1,1, 6.591, 10569.304, 282.668, 52685.835 21/11/03,19:18:46,12,08,1, 11.9,1,1, 6.591, 10569.348, 282.660, 52685.570 21/11/03,19:18:46,13,08,1, 11.9,1,1, 6.591, 10569.300, 282.694, 52685.779 21/11/03,19:18:46,14,08,1, 11.9,1,1, 6.591, 10569.313, 282.673, 52685.850 21/11/03,19:18:46,15,08,1, 11.9,1,1, 6.591, 10569.330, 282.674, 52685.816 21/11/03,19:18:46,16,08,1, 11.9,1,1, 6.591, 10569.333, 282.679, 52685.817 21/11/03,19:18:46,17,08,1, 11.9,1,1, 6.591, 10569.306, 282.664, 52685.824 21/11/03,19:18:46,18,08,1, 11.9,1,1, 6.591, 10569.318, 282.664, 52685.813 21/11/03,19:18:46,19,08,1, 11.9,1,1, 6.591, 10569.328, 282.675, 52685.825 21/11/03,19:18:47,00,08,1, 11.9,1,1, 6.595, 10569.326, 282.675, 52685.825 21/11/03,19:18:47,01,08,1, 11.9,1,1, 6.595, 10569.328, 282.670, 52685.808 21/11/03,19:18:47,02,08,1, 11.9,1,1, 6.595, 10569.306, 282.668, 52685.792 21/11/03,19:18:47,03,08,1, 11.9,1,1, 6.595, 10569.322, 282.660, 52685.806 21/11/03,19:18:47,04,08,1, 11.9,1,1, 6.595, 10569.317, 282.647, 52685.790 21/11/03,19:18:47,05,08,1, 11.9,1,1, 6.595, 10569.330, 282.661, 52685.799 21/11/03,19:18:47,06,08,1, 11.9,1,1, 6.595, 10569.317, 282.684, 52685.816 21/11/03,19:18:47,07,08,1, 11.9,1,1, 6.595, 10569.317, 282.622, 52685.792 21/11/03,19:18:47,08,08,1, 11.9,1,1, 6.595, 10569.337, 282.637, 52685.827 21/11/03,19:18:47,09,08,1, 11.9,1,1, 6.595, 10569.335, 282.657, 52685.786 21/11/03,19:18:47,10,08,1, 11.9,1,1, 6.595, 10569.343, 282.641, 52685.772 21/11/03,19:18:47,11,08,1, 11.9,1,1, 6.595, 10569.389, 282.653, 52685.778 21/11/03,19:18:47,12,08,1, 11.9,1,1, 6.595, 10569.342, 282.661, 52685.753 21/11/03,19:18:47,13,08,1, 11.9,1,1, 6.595, 10569.352, 282.617, 52685.770 21/11/03,19:18:47,14,08,1, 11.9,1,1, 6.595, 10569.351, 282.614, 52685.783 21/11/03,19:18:47,15,08,1, 11.9,1,1, 6.595, 10569.336, 282.626, 52685.792 21/11/03,19:18:47,16,08,1, 11.9,1,1, 6.595, 10569.335, 282.624, 52685.776 21/11/03,19:18:47,17,08,1, 11.9,1,1, 6.595, 10569.327, 282.621, 52685.768 21/11/03,19:18:47,18,08,1, 11.9,1,1, 6.595, 10569.340, 282.617, 52685.757 21/11/03,19:18:47,19,08,1, 11.9,1,1, 6.595, 10569.336, 282.614, 52685.772 21/11/03,19:18:48,00,08,1, 11.9,1,1, 6.595, 10569.334, 282.614, 52685.772 21/11/03,19:18:48,01,08,1, 11.9,1,1, 6.595, 10569.352, 282.615, 52685.808 21/11/03,19:18:48,02,08,1, 11.9,1,1, 6.595, 10569.334, 282.617, 52685.786 21/11/03,19:18:48,03,08,1, 11.9,1,1, 6.595, 10569.349, 282.592, 52685.890 21/11/03,19:18:48,04,08,1, 11.9,1,1, 6.595, 10569.335, 282.612, 52685.817 21/11/03,19:18:48,05,08,1, 11.9,1,1, 6.595, 10569.367, 282.585, 52685.782 21/11/03,19:18:48,06,08,1, 11.9,1,1, 6.595, 10569.375, 282.577, 52685.762 21/11/03,19:18:48,07,08,1, 11.9,1,1, 6.595, 10569.351, 282.617, 52685.765 21/11/03,19:18:48,08,08,1, 11.9,1,1, 6.595, 10569.357, 282.600, 52685.741 21/11/03,19:18:48,09,08,1, 11.9,1,1, 6.595, 10569.341, 282.571, 52685.758 21/11/03,19:18:48,10,08,1, 11.9,1,1, 6.595, 10569.383, 282.607, 52685.749 21/11/03,19:18:48,11,08,1, 11.9,1,1, 6.595, 10569.373, 282.575, 52685.790 21/11/03,19:18:48,12,08,1, 11.9,1,1, 6.595, 10569.353, 282.575, 52685.734 21/11/03,19:18:48,13,08,1, 11.9,1,1, 6.595, 10569.365, 282.567, 52685.730 21/11/03,19:18:48,14,08,1, 11.9,1,1, 6.595, 10569.394, 282.575, 52685.796 21/11/03,19:18:48,15,08,1, 11.9,1,1, 6.595, 10569.379, 282.542, 52685.781 21/11/03,19:18:48,16,08,1, 11.9,1,1, 6.595, 10569.378, 282.557, 52685.773 21/11/03,19:18:48,17,08,1, 11.9,1,1, 6.595, 10569.374, 282.561, 52685.771 21/11/03,19:18:48,18,08,1, 11.9,1,1, 6.595, 10569.375, 282.561, 52685.786 21/11/03,19:18:48,19,08,1, 11.9,1,1, 6.595, 10569.391, 282.522, 52685.546 21/11/03,19:18:49,00,08,1, 11.9,1,1, 6.594, 10569.384, 282.522, 52685.546 21/11/03,19:18:49,01,08,1, 11.9,1,1, 6.594, 10569.366, 282.551, 52685.682 21/11/03,19:18:49,02,08,1, 11.9,1,1, 6.594, 10569.387, 282.547, 52685.684 21/11/03,19:18:49,03,08,1, 11.9,1,1, 6.594, 10569.361, 282.546, 52685.715 21/11/03,19:18:49,04,08,1, 11.9,1,1, 6.594, 10569.388, 282.556, 52685.773 21/11/03,19:18:49,05,08,1, 11.9,1,1, 6.594, 10569.385, 282.570, 52685.781 21/11/03,19:18:49,06,08,1, 11.9,1,1, 6.594, 10569.388, 282.544, 52685.722 21/11/03,19:18:49,07,08,1, 11.9,1,1, 6.594, 10569.381, 282.581, 52685.781 21/11/03,19:18:49,08,08,1, 11.9,1,1, 6.594, 10569.416, 282.555, 52685.753 21/11/03,19:18:49,09,08,1, 11.9,1,1, 6.594, 10569.412, 282.563, 52685.798 21/11/03,19:18:49,10,08,1, 11.9,1,1, 6.594, 10569.389, 282.555, 52685.749 21/11/03,19:18:49,11,08,1, 11.9,1,1, 6.594, 10569.410, 282.549, 52685.758 21/11/03,19:18:49,12,08,1, 11.9,1,1, 6.594, 10569.390, 282.558, 52685.743 21/11/03,19:18:49,13,08,1, 11.9,1,1, 6.594, 10569.403, 282.535, 52685.728 21/11/03,19:18:49,14,08,1, 11.9,1,1, 6.594, 10569.399, 282.548, 52685.769 21/11/03,19:18:49,15,08,1, 11.9,1,1, 6.594, 10569.403, 282.536, 52685.713 21/11/03,19:18:49,16,08,1, 11.9,1,1, 6.594, 10569.427, 282.542, 52685.741 21/11/03,19:18:49,17,08,1, 11.9,1,1, 6.594, 10569.375, 282.551, 52685.540 21/11/03,19:18:49,18,08,1, 11.9,1,1, 6.594, 10569.415, 282.546, 52685.832 21/11/03,19:18:49,19,08,1, 11.9,1,1, 6.594, 10569.439, 282.510, 52685.724 21/11/03,19:18:50,00,08,1, 11.9,1,1, 6.597, 10569.434, 282.510, 52685.724 21/11/03,19:18:50,01,08,1, 11.9,1,1, 6.597, 10569.421, 282.506, 52685.752 21/11/03,19:18:50,02,08,1, 11.9,1,1, 6.597, 10569.408, 282.535, 52685.745 21/11/03,19:18:50,03,08,1, 11.9,1,1, 6.597, 10569.412, 282.514, 52685.718 21/11/03,19:18:50,04,08,1, 11.9,1,1, 6.597, 10569.409, 282.508, 52685.712 21/11/03,19:18:50,05,08,1, 11.9,1,1, 6.597, 10569.405, 282.507, 52685.743 21/11/03,19:18:50,06,08,1, 11.9,1,1, 6.597, 10569.407, 282.514, 52685.721 21/11/03,19:18:50,07,08,1, 11.9,1,1, 6.597, 10569.432, 282.498, 52685.765 21/11/03,19:18:50,08,08,1, 11.9,1,1, 6.597, 10569.428, 282.479, 52685.756 21/11/03,19:18:50,09,08,1, 11.9,1,1, 6.597, 10569.423, 282.512, 52685.734 21/11/03,19:18:50,10,08,1, 11.9,1,1, 6.597, 10569.437, 282.511, 52685.726 21/11/03,19:18:50,11,08,1, 11.9,1,1, 6.597, 10569.422, 282.495, 52685.723 21/11/03,19:18:50,12,08,1, 11.9,1,1, 6.597, 10569.421, 282.516, 52685.741 21/11/03,19:18:50,13,08,1, 11.9,1,1, 6.597, 10569.459, 282.515, 52685.728 21/11/03,19:18:50,14,08,1, 11.9,1,1, 6.597, 10569.443, 282.476, 52685.732 21/11/03,19:18:50,15,08,1, 11.9,1,1, 6.597, 10569.431, 282.491, 52685.735 21/11/03,19:18:50,16,08,1, 11.9,1,1, 6.597, 10569.434, 282.480, 52685.743 21/11/03,19:18:50,17,08,1, 11.9,1,1, 6.597, 10569.426, 282.501, 52685.722 21/11/03,19:18:50,18,08,1, 11.9,1,1, 6.597, 10569.443, 282.488, 52685.751 21/11/03,19:18:50,19,08,1, 11.9,1,1, 6.597, 10569.439, 282.488, 52685.747 21/11/03,19:18:51,00,08,1, 11.9,1,1, 6.599, 10569.434, 282.488, 52685.747 21/11/03,19:18:51,01,08,1, 11.9,1,1, 6.599, 10569.432, 282.483, 52685.691 21/11/03,19:18:51,02,08,1, 11.9,1,1, 6.599, 10569.461, 282.480, 52685.719 21/11/03,19:18:51,03,08,1, 11.9,1,1, 6.599, 10569.451, 282.501, 52685.678 21/11/03,19:18:51,04,08,1, 11.9,1,1, 6.599, 10569.451, 282.470, 52685.696 21/11/03,19:18:51,05,08,1, 11.9,1,1, 6.599, 10569.465, 282.466, 52685.692 21/11/03,19:18:51,06,08,1, 11.9,1,1, 6.599, 10569.472, 282.464, 52685.692 21/11/03,19:18:51,07,08,1, 11.9,1,1, 6.599, 10569.432, 282.449, 52685.726 21/11/03,19:18:51,08,08,1, 11.9,1,1, 6.599, 10569.442, 282.452, 52685.716 21/11/03,19:18:51,09,08,1, 11.9,1,1, 6.599, 10569.474, 282.451, 52685.678 21/11/03,19:18:51,10,08,1, 11.9,1,1, 6.599, 10569.428, 282.463, 52685.676 21/11/03,19:18:51,11,08,1, 11.9,1,1, 6.599, 10569.440, 282.462, 52685.694 21/11/03,19:18:51,12,08,1, 11.9,1,1, 6.599, 10569.462, 282.461, 52685.674 21/11/03,19:18:51,13,08,1, 11.9,1,1, 6.599, 10569.472, 282.438, 52685.694 21/11/03,19:18:51,14,08,1, 11.9,1,1, 6.599, 10569.476, 282.431, 52685.689 21/11/03,19:18:51,15,08,1, 11.9,1,1, 6.599, 10569.446, 282.448, 52685.655 21/11/03,19:18:51,16,08,1, 11.9,1,1, 6.599, 10569.450, 282.422, 52685.636 21/11/03,19:18:51,17,08,1, 11.9,1,1, 6.599, 10569.479, 282.430, 52685.657 21/11/03,19:18:51,18,08,1, 11.9,1,1, 6.599, 10569.460, 282.435, 52685.681 21/11/03,19:18:51,19,08,1, 11.9,1,1, 6.599, 10569.475, 282.433, 52685.743 21/11/03,19:18:52,00,08,1, 11.8,1,1, 6.597, 10569.468, 282.433, 52685.743 21/11/03,19:18:52,01,08,1, 11.8,1,1, 6.597, 10569.466, 282.435, 52685.678 21/11/03,19:18:52,02,08,1, 11.8,1,1, 6.597, 10569.443, 282.442, 52685.687 21/11/03,19:18:52,03,08,1, 11.8,1,1, 6.597, 10569.481, 282.408, 52685.664 21/11/03,19:18:52,04,08,1, 11.8,1,1, 6.597, 10569.465, 282.422, 52685.624 21/11/03,19:18:52,05,08,1, 11.8,1,1, 6.597, 10569.461, 282.451, 52685.656 21/11/03,19:18:52,06,08,1, 11.8,1,1, 6.597, 10569.456, 282.439, 52685.617 21/11/03,19:18:52,07,08,1, 11.8,1,1, 6.597, 10569.478, 282.434, 52685.643 21/11/03,19:18:52,08,08,1, 11.8,1,1, 6.597, 10569.483, 282.449, 52685.669 21/11/03,19:18:52,09,08,1, 11.8,1,1, 6.597, 10569.508, 282.446, 52685.650 21/11/03,19:18:52,10,08,1, 11.8,1,1, 6.597, 10569.502, 282.434, 52685.631 21/11/03,19:18:52,11,08,1, 11.8,1,1, 6.597, 10569.506, 282.431, 52685.652 21/11/03,19:18:52,12,08,1, 11.8,1,1, 6.597, 10569.502, 282.445, 52685.677 21/11/03,19:18:52,13,08,1, 11.8,1,1, 6.597, 10569.500, 282.423, 52685.673 21/11/03,19:18:52,14,08,1, 11.8,1,1, 6.597, 10569.486, 282.418, 52685.689 21/11/03,19:18:52,15,08,1, 11.8,1,1, 6.597, 10569.525, 282.406, 52685.711 21/11/03,19:18:52,16,08,1, 11.8,1,1, 6.597, 10569.529, 282.417, 52685.730 21/11/03,19:18:52,17,08,1, 11.8,1,1, 6.597, 10569.539, 282.398, 52685.697 21/11/03,19:18:52,18,08,1, 11.8,1,1, 6.597, 10569.550, 282.395, 52685.661 21/11/03,19:18:52,19,08,1, 11.8,1,1, 6.597, 10569.524, 282.383, 52685.680 21/11/03,19:18:53,00,08,1, 11.9,1,1, 6.595, 10569.518, 282.383, 52685.680 21/11/03,19:18:53,01,08,1, 11.9,1,1, 6.595, 10569.522, 282.407, 52685.667 21/11/03,19:18:53,02,08,1, 11.9,1,1, 6.595, 10569.537, 282.398, 52685.649 21/11/03,19:18:53,03,08,1, 11.9,1,1, 6.595, 10569.516, 282.427, 52685.648 21/11/03,19:18:53,04,08,1, 11.9,1,1, 6.595, 10569.509, 282.426, 52685.631 21/11/03,19:18:53,05,08,1, 11.9,1,1, 6.595, 10569.522, 282.391, 52685.609 21/11/03,19:18:53,06,08,1, 11.9,1,1, 6.595, 10569.517, 282.394, 52685.635 21/11/03,19:18:53,07,08,1, 11.9,1,1, 6.595, 10569.505, 282.393, 52685.622 21/11/03,19:18:53,08,08,1, 11.9,1,1, 6.595, 10569.510, 282.399, 52685.677 21/11/03,19:18:53,09,08,1, 11.9,1,1, 6.595, 10569.521, 282.403, 52685.646 21/11/03,19:18:53,10,08,1, 11.9,1,1, 6.595, 10569.508, 282.370, 52685.618 21/11/03,19:18:53,11,08,1, 11.9,1,1, 6.595, 10569.499, 282.397, 52685.681 21/11/03,19:18:53,12,08,1, 11.9,1,1, 6.595, 10569.516, 282.380, 52685.577 21/11/03,19:18:53,13,08,1, 11.9,1,1, 6.595, 10569.505, 282.356, 52685.618 21/11/03,19:18:53,14,08,1, 11.9,1,1, 6.595, 10569.519, 282.377, 52685.627 21/11/03,19:18:53,15,08,1, 11.9,1,1, 6.595, 10569.544, 282.392, 52685.626 21/11/03,19:18:53,16,08,1, 11.9,1,1, 6.595, 10569.513, 282.374, 52685.659 21/11/03,19:18:53,17,08,1, 11.9,1,1, 6.595, 10569.509, 282.358, 52685.604 21/11/03,19:18:53,18,08,1, 11.9,1,1, 6.595, 10569.540, 282.347, 52685.653 21/11/03,19:18:53,19,08,1, 11.9,1,1, 6.595, 10569.541, 282.341, 52685.630 21/11/03,19:18:54,00,08,1, 11.8,1,1, 6.597, 10569.534, 282.341, 52685.630 21/11/03,19:18:54,01,08,1, 11.8,1,1, 6.597, 10569.539, 282.356, 52685.644 21/11/03,19:18:54,02,08,1, 11.8,1,1, 6.597, 10569.522, 282.352, 52685.594 21/11/03,19:18:54,03,08,1, 11.8,1,1, 6.597, 10569.526, 282.358, 52685.658 21/11/03,19:18:54,04,08,1, 11.8,1,1, 6.597, 10569.534, 282.352, 52685.642 21/11/03,19:18:54,05,08,1, 11.8,1,1, 6.597, 10569.520, 282.330, 52685.607 21/11/03,19:18:54,06,08,1, 11.8,1,1, 6.597, 10569.556, 282.344, 52685.602 21/11/03,19:18:54,07,08,1, 11.8,1,1, 6.597, 10569.565, 282.349, 52685.624 21/11/03,19:18:54,08,08,1, 11.8,1,1, 6.597, 10569.533, 282.315, 52685.612 21/11/03,19:18:54,09,08,1, 11.8,1,1, 6.597, 10569.535, 282.316, 52685.573 21/11/03,19:18:54,10,08,1, 11.8,1,1, 6.597, 10569.538, 282.346, 52685.593 21/11/03,19:18:54,11,08,1, 11.8,1,1, 6.597, 10569.532, 282.342, 52685.608 21/11/03,19:18:54,12,08,1, 11.8,1,1, 6.597, 10569.547, 282.285, 52685.418 21/11/03,19:18:54,13,08,1, 11.8,1,1, 6.597, 10569.551, 282.350, 52685.658 21/11/03,19:18:54,14,08,1, 11.8,1,1, 6.597, 10569.536, 282.305, 52685.671 21/11/03,19:18:54,15,08,1, 11.8,1,1, 6.597, 10569.520, 282.322, 52685.665 21/11/03,19:18:54,16,08,1, 11.8,1,1, 6.597, 10569.529, 282.342, 52685.606 21/11/03,19:18:54,17,08,1, 11.8,1,1, 6.597, 10569.530, 282.344, 52685.615 21/11/03,19:18:54,18,08,1, 11.8,1,1, 6.597, 10569.552, 282.326, 52685.617 21/11/03,19:18:54,19,08,1, 11.8,1,1, 6.597, 10569.551, 282.317, 52685.625 21/11/03,19:18:55,00,08,1, 11.7,1,1, 6.601, 10569.551, 282.317, 52685.625 21/11/03,19:18:55,01,08,1, 11.7,1,1, 6.601, 10569.553, 282.330, 52685.600 21/11/03,19:18:55,02,08,1, 11.7,1,1, 6.601, 10569.549, 282.293, 52685.561 21/11/03,19:18:55,03,08,1, 11.7,1,1, 6.601, 10569.549, 282.302, 52685.623 21/11/03,19:18:55,04,08,1, 11.7,1,1, 6.601, 10569.550, 282.323, 52685.615 21/11/03,19:18:55,05,08,1, 11.7,1,1, 6.601, 10569.574, 282.304, 52685.609 21/11/03,19:18:55,06,08,1, 11.7,1,1, 6.601, 10569.537, 282.331, 52685.579 21/11/03,19:18:55,07,08,1, 11.7,1,1, 6.601, 10569.558, 282.314, 52685.553 21/11/03,19:18:55,08,08,1, 11.7,1,1, 6.601, 10569.540, 282.284, 52685.572 21/11/03,19:18:55,09,08,1, 11.7,1,1, 6.601, 10569.546, 282.303, 52685.579 21/11/03,19:18:55,10,08,1, 11.7,1,1, 6.601, 10569.568, 282.311, 52685.587 21/11/03,19:18:55,11,08,1, 11.7,1,1, 6.601, 10569.527, 282.292, 52685.565 21/11/03,19:18:55,12,08,1, 11.7,1,1, 6.601, 10569.569, 282.286, 52685.423 21/11/03,19:18:55,13,08,1, 11.7,1,1, 6.601, 10569.562, 282.334, 52685.646 21/11/03,19:18:55,14,08,1, 11.7,1,1, 6.601, 10569.562, 282.281, 52685.619 21/11/03,19:18:55,15,08,1, 11.7,1,1, 6.601, 10569.557, 282.313, 52685.596 21/11/03,19:18:55,16,08,1, 11.7,1,1, 6.601, 10569.555, 282.310, 52685.593 21/11/03,19:18:55,17,08,1, 11.7,1,1, 6.601, 10569.554, 282.291, 52685.595 21/11/03,19:18:55,18,08,1, 11.7,1,1, 6.601, 10569.573, 282.284, 52685.566 21/11/03,19:18:55,19,08,1, 11.7,1,1, 6.601, 10569.565, 282.300, 52685.587 21/11/03,19:18:56,00,08,1, 11.9,1,1, 6.597, 10569.559, 282.300, 52685.587 21/11/03,19:18:56,01,08,1, 11.9,1,1, 6.597, 10569.568, 282.296, 52685.571 21/11/03,19:18:56,02,08,1, 11.9,1,1, 6.597, 10569.567, 282.283, 52685.560 21/11/03,19:18:56,03,08,1, 11.9,1,1, 6.597, 10569.563, 282.274, 52685.561 21/11/03,19:18:56,04,08,1, 11.9,1,1, 6.597, 10569.569, 282.272, 52685.557 21/11/03,19:18:56,05,08,1, 11.9,1,1, 6.597, 10569.547, 282.279, 52685.536 21/11/03,19:18:56,06,08,1, 11.9,1,1, 6.597, 10569.549, 282.286, 52685.545 21/11/03,19:18:56,07,08,1, 11.9,1,1, 6.597, 10569.560, 282.285, 52685.522 21/11/03,19:18:56,08,08,1, 11.9,1,1, 6.597, 10569.548, 282.269, 52685.543 21/11/03,19:18:56,09,08,1, 11.9,1,1, 6.597, 10569.577, 282.268, 52685.524 21/11/03,19:18:56,10,08,1, 11.9,1,1, 6.597, 10569.560, 282.226, 52685.510 21/11/03,19:18:56,11,08,1, 11.9,1,1, 6.597, 10569.537, 282.266, 52685.514 21/11/03,19:18:56,12,08,1, 11.9,1,1, 6.597, 10569.567, 282.271, 52685.559 21/11/03,19:18:56,13,08,1, 11.9,1,1, 6.597, 10569.591, 282.260, 52685.492 21/11/03,19:18:56,14,08,1, 11.9,1,1, 6.597, 10569.569, 282.260, 52685.528 21/11/03,19:18:56,15,08,1, 11.9,1,1, 6.597, 10569.574, 282.288, 52685.503 21/11/03,19:18:56,16,08,1, 11.9,1,1, 6.597, 10569.571, 282.271, 52685.509 21/11/03,19:18:56,17,08,1, 11.9,1,1, 6.597, 10569.566, 282.251, 52685.529 21/11/03,19:18:56,18,08,1, 11.9,1,1, 6.597, 10569.549, 282.292, 52685.514 21/11/03,19:18:56,19,08,1, 11.9,1,1, 6.597, 10569.559, 282.271, 52685.540 21/11/03,19:18:57,00,08,1, 11.9,1,1, 6.596, 10569.551, 282.271, 52685.540 21/11/03,19:18:57,01,08,1, 11.9,1,1, 6.596, 10569.561, 282.278, 52685.527 21/11/03,19:18:57,02,08,1, 11.9,1,1, 6.596, 10569.592, 282.308, 52685.647 21/11/03,19:18:57,03,08,1, 11.9,1,1, 6.596, 10569.576, 282.336, 52685.732 21/11/03,19:18:57,04,08,1, 11.9,1,1, 6.596, 10569.583, 282.321, 52685.710 21/11/03,19:18:57,05,08,1, 11.9,1,1, 6.596, 10569.584, 282.305, 52685.738 21/11/03,19:18:57,06,08,1, 11.9,1,1, 6.596, 10569.553, 282.326, 52685.733 21/11/03,19:18:57,07,08,1, 11.9,1,1, 6.596, 10569.584, 282.334, 52685.737 21/11/03,19:18:57,08,08,1, 11.9,1,1, 6.596, 10569.564, 282.308, 52685.753 21/11/03,19:18:57,09,08,1, 11.9,1,1, 6.596, 10569.574, 282.318, 52685.697 21/11/03,19:18:57,10,08,1, 11.9,1,1, 6.596, 10569.583, 282.316, 52685.716 21/11/03,19:18:57,11,08,1, 11.9,1,1, 6.596, 10569.567, 282.325, 52685.687 21/11/03,19:18:57,12,08,1, 11.9,1,1, 6.596, 10569.587, 282.299, 52685.687 21/11/03,19:18:57,13,08,1, 11.9,1,1, 6.596, 10569.583, 282.304, 52685.731 21/11/03,19:18:57,14,08,1, 11.9,1,1, 6.596, 10569.594, 282.291, 52685.711 21/11/03,19:18:57,15,08,1, 11.9,1,1, 6.596, 10569.586, 282.301, 52685.700 21/11/03,19:18:57,16,08,1, 11.9,1,1, 6.596, 10569.575, 282.262, 52685.662 21/11/03,19:18:57,17,08,1, 11.9,1,1, 6.596, 10569.585, 282.298, 52685.749 21/11/03,19:18:57,18,08,1, 11.9,1,1, 6.596, 10569.570, 282.309, 52685.691 21/11/03,19:18:57,19,08,1, 11.9,1,1, 6.596, 10569.577, 282.303, 52685.733 21/11/03,19:18:58,00,08,1, 11.9,1,1, 6.598, 10569.576, 282.303, 52685.733 21/11/03,19:18:58,01,08,1, 11.9,1,1, 6.598, 10569.578, 282.310, 52685.701 21/11/03,19:18:58,02,08,1, 11.9,1,1, 6.598, 10569.551, 282.305, 52685.665 21/11/03,19:18:58,03,08,1, 11.9,1,1, 6.598, 10569.577, 282.307, 52685.656 21/11/03,19:18:58,04,08,1, 11.9,1,1, 6.598, 10569.571, 282.283, 52685.706 21/11/03,19:18:58,05,08,1, 11.9,1,1, 6.598, 10569.594, 282.293, 52685.671 21/11/03,19:18:58,06,08,1, 11.9,1,1, 6.598, 10569.560, 282.288, 52685.706 21/11/03,19:18:58,07,08,1, 11.9,1,1, 6.598, 10569.572, 282.291, 52685.703 21/11/03,19:18:58,08,08,1, 11.9,1,1, 6.598, 10569.584, 282.273, 52685.726 21/11/03,19:18:58,09,08,1, 11.9,1,1, 6.598, 10569.589, 282.274, 52685.736 21/11/03,19:18:58,10,08,1, 11.9,1,1, 6.598, 10569.586, 282.274, 52685.663 21/11/03,19:18:58,11,08,1, 11.9,1,1, 6.598, 10569.591, 282.279, 52685.708 21/11/03,19:18:58,12,08,1, 11.9,1,1, 6.598, 10569.566, 282.254, 52685.683 21/11/03,19:18:58,13,08,1, 11.9,1,1, 6.598, 10569.581, 282.262, 52685.679 21/11/03,19:18:58,14,08,1, 11.9,1,1, 6.598, 10569.567, 282.237, 52685.710 21/11/03,19:18:58,15,08,1, 11.9,1,1, 6.598, 10569.573, 282.249, 52685.703 21/11/03,19:18:58,16,08,1, 11.9,1,1, 6.598, 10569.569, 282.233, 52685.660 21/11/03,19:18:58,17,08,1, 11.9,1,1, 6.598, 10569.584, 282.264, 52685.640 21/11/03,19:18:58,18,08,1, 11.9,1,1, 6.598, 10569.566, 282.261, 52685.646 21/11/03,19:18:58,19,08,1, 11.9,1,1, 6.598, 10569.543, 282.245, 52685.657 21/11/03,19:18:59,00,08,1, 11.9,1,1, 6.598, 10569.543, 282.245, 52685.657 21/11/03,19:18:59,01,08,1, 11.9,1,1, 6.598, 10569.579, 282.233, 52685.664 21/11/03,19:18:59,02,08,1, 11.9,1,1, 6.598, 10569.582, 282.244, 52685.641 21/11/03,19:18:59,03,08,1, 11.9,1,1, 6.598, 10569.567, 282.244, 52685.658 21/11/03,19:18:59,04,08,1, 11.9,1,1, 6.598, 10569.561, 282.243, 52685.651 21/11/03,19:18:59,05,08,1, 11.9,1,1, 6.598, 10569.556, 282.224, 52685.642 21/11/03,19:18:59,06,08,1, 11.9,1,1, 6.598, 10569.580, 282.226, 52685.687 21/11/03,19:18:59,07,08,1, 11.9,1,1, 6.598, 10569.606, 282.225, 52685.701 21/11/03,19:18:59,08,08,1, 11.9,1,1, 6.598, 10569.589, 282.235, 52685.673 21/11/03,19:18:59,09,08,1, 11.9,1,1, 6.598, 10569.562, 282.204, 52685.649 21/11/03,19:18:59,10,08,1, 11.9,1,1, 6.598, 10569.593, 282.211, 52685.638 21/11/03,19:18:59,11,08,1, 11.9,1,1, 6.598, 10569.583, 282.193, 52685.627 21/11/03,19:18:59,12,08,1, 11.9,1,1, 6.598, 10569.569, 282.188, 52685.474 21/11/03,19:18:59,13,08,1, 11.9,1,1, 6.598, 10569.536, 282.220, 52685.769 21/11/03,19:18:59,14,08,1, 11.9,1,1, 6.598, 10569.582, 282.215, 52685.665 21/11/03,19:18:59,15,08,1, 11.9,1,1, 6.598, 10569.578, 282.197, 52685.642 21/11/03,19:18:59,16,08,1, 11.9,1,1, 6.598, 10569.591, 282.227, 52685.691 21/11/03,19:18:59,17,08,1, 11.9,1,1, 6.598, 10569.580, 282.167, 52685.638 21/11/03,19:18:59,18,08,1, 11.9,1,1, 6.598, 10569.570, 282.173, 52685.626 21/11/03,19:18:59,19,08,1, 11.9,1,1, 6.598, 10569.566, 282.195, 52685.646 21/11/03,19:19:00,00,08,1, 11.9,1,1, 6.592, 10569.559, 282.195, 52685.646 21/11/03,19:19:00,01,08,1, 11.9,1,1, 6.592, 10569.565, 282.175, 52685.631 21/11/03,19:19:00,02,08,1, 11.9,1,1, 6.592, 10569.553, 282.113, 52685.415 21/11/03,19:19:00,03,08,1, 11.9,1,1, 6.592, 10569.506, 282.124, 52685.398 21/11/03,19:19:00,04,08,1, 11.9,1,1, 6.592, 10569.552, 282.139, 52685.437 21/11/03,19:19:00,05,08,1, 11.9,1,1, 6.592, 10569.564, 282.137, 52685.423 21/11/03,19:19:00,06,08,1, 11.9,1,1, 6.592, 10569.537, 282.103, 52685.417 21/11/03,19:19:00,07,08,1, 11.9,1,1, 6.592, 10569.547, 282.119, 52685.422 21/11/03,19:19:00,08,08,1, 11.9,1,1, 6.592, 10569.558, 282.122, 52685.441 21/11/03,19:19:00,09,08,1, 11.9,1,1, 6.592, 10569.564, 282.104, 52685.378 21/11/03,19:19:00,10,08,1, 11.9,1,1, 6.592, 10569.564, 282.100, 52685.385 21/11/03,19:19:00,11,08,1, 11.9,1,1, 6.592, 10569.560, 282.111, 52685.421 21/11/03,19:19:00,12,08,1, 11.9,1,1, 6.592, 10569.551, 282.127, 52685.430 21/11/03,19:19:00,13,08,1, 11.9,1,1, 6.592, 10569.587, 282.079, 52685.237 21/11/03,19:19:00,14,08,1, 11.9,1,1, 6.592, 10569.558, 282.119, 52685.417 21/11/03,19:19:00,15,08,1, 11.9,1,1, 6.592, 10569.529, 282.092, 52685.400 21/11/03,19:19:00,16,08,1, 11.9,1,1, 6.592, 10569.539, 282.113, 52685.397 21/11/03,19:19:00,17,08,1, 11.9,1,1, 6.592, 10569.545, 282.103, 52685.425 21/11/03,19:19:00,18,08,1, 11.9,1,1, 6.592, 10569.526, 282.094, 52685.391 21/11/03,19:19:00,19,08,1, 11.9,1,1, 6.592, 10569.535, 282.091, 52685.428 21/11/03,19:19:01,00,08,1, 11.9,1,1, 6.599, 10569.534, 282.091, 52685.428 21/11/03,19:19:01,01,08,1, 11.9,1,1, 6.599, 10569.535, 282.098, 52685.355 21/11/03,19:19:01,02,08,1, 11.9,1,1, 6.599, 10569.538, 282.090, 52685.383 21/11/03,19:19:01,03,08,1, 11.9,1,1, 6.599, 10569.567, 282.099, 52685.426 21/11/03,19:19:01,04,08,1, 11.9,1,1, 6.599, 10569.548, 282.112, 52685.407 21/11/03,19:19:01,05,08,1, 11.9,1,1, 6.599, 10569.542, 282.089, 52685.392 21/11/03,19:19:01,06,08,1, 11.9,1,1, 6.599, 10569.539, 282.103, 52685.434 21/11/03,19:19:01,07,08,1, 11.9,1,1, 6.599, 10569.542, 282.095, 52685.396 21/11/03,19:19:01,08,08,1, 11.9,1,1, 6.599, 10569.530, 282.101, 52685.395 21/11/03,19:19:01,09,08,1, 11.9,1,1, 6.599, 10569.570, 282.075, 52685.179 21/11/03,19:19:01,10,08,1, 11.9,1,1, 6.599, 10569.495, 282.108, 52685.277 21/11/03,19:19:01,11,08,1, 11.9,1,1, 6.599, 10569.551, 282.073, 52685.475 21/11/03,19:19:01,12,08,1, 11.9,1,1, 6.599, 10569.540, 282.091, 52685.391 21/11/03,19:19:01,13,08,1, 11.9,1,1, 6.599, 10569.567, 282.085, 52685.403 21/11/03,19:19:01,14,08,1, 11.9,1,1, 6.599, 10569.549, 282.074, 52685.409 21/11/03,19:19:01,15,08,1, 11.9,1,1, 6.599, 10569.548, 282.088, 52685.405 21/11/03,19:19:01,16,08,1, 11.9,1,1, 6.599, 10569.540, 282.097, 52685.411 21/11/03,19:19:01,17,08,1, 11.9,1,1, 6.599, 10569.531, 282.076, 52685.353 21/11/03,19:19:01,18,08,1, 11.9,1,1, 6.599, 10569.503, 282.074, 52685.367 21/11/03,19:19:01,19,08,1, 11.9,1,1, 6.599, 10569.528, 282.072, 52685.352 21/11/03,19:19:02,00,08,1, 11.9,1,1, 6.598, 10569.526, 282.072, 52685.352 21/11/03,19:19:02,01,08,1, 11.9,1,1, 6.598, 10569.525, 282.050, 52685.395 21/11/03,19:19:02,02,08,1, 11.9,1,1, 6.598, 10569.493, 282.087, 52685.372 21/11/03,19:19:02,03,08,1, 11.9,1,1, 6.598, 10569.541, 282.084, 52685.380 21/11/03,19:19:02,04,08,1, 11.9,1,1, 6.598, 10569.520, 282.051, 52685.372 21/11/03,19:19:02,05,08,1, 11.9,1,1, 6.598, 10569.501, 282.057, 52685.411 21/11/03,19:19:02,06,08,1, 11.9,1,1, 6.598, 10569.520, 282.087, 52685.386 21/11/03,19:19:02,07,08,1, 11.9,1,1, 6.598, 10569.517, 282.031, 52685.407 21/11/03,19:19:02,08,08,1, 11.9,1,1, 6.598, 10569.493, 282.053, 52685.358 21/11/03,19:19:02,09,08,1, 11.9,1,1, 6.598, 10569.527, 282.056, 52685.398 21/11/03,19:19:02,10,08,1, 11.9,1,1, 6.598, 10569.522, 282.045, 52685.335 21/11/03,19:19:02,11,08,1, 11.9,1,1, 6.598, 10569.486, 282.032, 52685.335 21/11/03,19:19:02,12,08,1, 11.9,1,1, 6.598, 10569.503, 282.039, 52685.383 21/11/03,19:19:02,13,08,1, 11.9,1,1, 6.598, 10569.531, 282.028, 52685.376 21/11/03,19:19:02,14,08,1, 11.9,1,1, 6.598, 10569.524, 282.035, 52685.375 21/11/03,19:19:02,15,08,1, 11.9,1,1, 6.598, 10569.531, 282.027, 52685.389 21/11/03,19:19:02,16,08,1, 11.9,1,1, 6.598, 10569.532, 282.048, 52685.360 21/11/03,19:19:02,17,08,1, 11.9,1,1, 6.598, 10569.514, 282.041, 52685.355 21/11/03,19:19:02,18,08,1, 11.9,1,1, 6.598, 10569.515, 282.031, 52685.377 21/11/03,19:19:02,19,08,1, 11.9,1,1, 6.598, 10569.517, 282.025, 52685.378 21/11/03,19:19:03,00,07,1, 11.9,1,1, 6.597, 10569.509, 282.025, 52685.378 21/11/03,19:19:03,01,07,1, 11.9,1,1, 6.597, 10569.509, 282.022, 52685.364 21/11/03,19:19:03,02,07,1, 11.9,1,1, 6.597, 10569.511, 282.024, 52685.361 21/11/03,19:19:03,03,07,1, 11.9,1,1, 6.597, 10569.505, 281.975, 52685.376 21/11/03,19:19:03,04,07,1, 11.9,1,1, 6.597, 10569.504, 281.991, 52685.357 21/11/03,19:19:03,05,07,1, 11.9,1,1, 6.597, 10569.514, 282.006, 52685.367 21/11/03,19:19:03,06,07,1, 11.9,1,1, 6.597, 10569.495, 281.976, 52685.348 21/11/03,19:19:03,07,07,1, 11.9,1,1, 6.597, 10569.507, 281.946, 52685.334 21/11/03,19:19:03,08,07,1, 11.9,1,1, 6.597, 10569.517, 281.980, 52685.332 21/11/03,19:19:03,09,07,1, 11.9,1,1, 6.597, 10569.494, 281.995, 52685.346 21/11/03,19:19:03,10,07,1, 11.9,1,1, 6.597, 10569.514, 281.972, 52685.312 21/11/03,19:19:03,11,07,1, 11.9,1,1, 6.597, 10569.487, 282.001, 52685.326 21/11/03,19:19:03,12,07,1, 11.9,1,1, 6.597, 10569.510, 281.984, 52685.344 21/11/03,19:19:03,13,07,1, 11.9,1,1, 6.597, 10569.522, 281.966, 52685.350 21/11/03,19:19:03,14,07,1, 11.9,1,1, 6.597, 10569.511, 281.993, 52685.528 21/11/03,19:19:03,15,07,1, 11.9,1,1, 6.597, 10569.539, 281.967, 52685.256 21/11/03,19:19:03,16,07,1, 11.9,1,1, 6.597, 10569.517, 282.006, 52685.306 21/11/03,19:19:03,17,07,1, 11.9,1,1, 6.597, 10569.519, 281.998, 52685.374 21/11/03,19:19:03,18,07,1, 11.9,1,1, 6.597, 10569.516, 281.979, 52685.357 21/11/03,19:19:03,19,07,1, 11.9,1,1, 6.597, 10569.509, 281.961, 52685.345 21/11/03,19:19:04,00,07,1, 11.9,1,1, 6.595, 10569.509, 281.961, 52685.345 21/11/03,19:19:04,01,07,1, 11.9,1,1, 6.595, 10569.514, 281.954, 52685.368 21/11/03,19:19:04,02,07,1, 11.9,1,1, 6.595, 10569.531, 281.961, 52685.360 21/11/03,19:19:04,03,07,1, 11.9,1,1, 6.595, 10569.503, 281.941, 52685.344 21/11/03,19:19:04,04,07,1, 11.9,1,1, 6.595, 10569.530, 281.963, 52685.324 21/11/03,19:19:04,05,07,1, 11.9,1,1, 6.595, 10569.537, 281.950, 52685.370 21/11/03,19:19:04,06,07,1, 11.9,1,1, 6.595, 10569.511, 281.952, 52685.330 21/11/03,19:19:04,07,07,1, 11.9,1,1, 6.595, 10569.505, 281.949, 52685.332 21/11/03,19:19:04,08,07,1, 11.9,1,1, 6.595, 10569.500, 281.944, 52685.369 21/11/03,19:19:04,09,07,1, 11.9,1,1, 6.595, 10569.514, 281.952, 52685.347 21/11/03,19:19:04,10,07,1, 11.9,1,1, 6.595, 10569.501, 281.949, 52685.335 21/11/03,19:19:04,11,07,1, 11.9,1,1, 6.595, 10569.548, 281.944, 52685.514 21/11/03,19:19:04,12,07,1, 11.9,1,1, 6.595, 10569.477, 281.943, 52685.343 21/11/03,19:19:04,13,07,1, 11.9,1,1, 6.595, 10569.465, 281.918, 52685.360 21/11/03,19:19:04,14,07,1, 11.9,1,1, 6.595, 10569.475, 281.941, 52685.356 21/11/03,19:19:04,15,07,1, 11.9,1,1, 6.595, 10569.518, 281.951, 52685.326 21/11/03,19:19:04,16,07,1, 11.9,1,1, 6.595, 10569.486, 281.922, 52685.323 21/11/03,19:19:04,17,07,1, 11.9,1,1, 6.595, 10569.494, 281.935, 52685.355 21/11/03,19:19:04,18,07,1, 11.9,1,1, 6.595, 10569.515, 281.949, 52685.317 21/11/03,19:19:04,19,07,1, 11.9,1,1, 6.595, 10569.511, 281.923, 52685.336 21/11/03,19:19:05,00,08,1, 11.9,1,1, 6.595, 10569.509, 281.923, 52685.336 21/11/03,19:19:05,01,08,1, 11.9,1,1, 6.595, 10569.506, 281.913, 52685.288 21/11/03,19:19:05,02,08,1, 11.9,1,1, 6.595, 10569.512, 281.903, 52685.296 21/11/03,19:19:05,03,08,1, 11.9,1,1, 6.595, 10569.476, 281.931, 52685.340 21/11/03,19:19:05,04,08,1, 11.9,1,1, 6.595, 10569.474, 281.906, 52685.360 21/11/03,19:19:05,05,08,1, 11.9,1,1, 6.595, 10569.491, 281.922, 52685.324 21/11/03,19:19:05,06,08,1, 11.9,1,1, 6.595, 10569.484, 281.906, 52685.297 21/11/03,19:19:05,07,08,1, 11.9,1,1, 6.595, 10569.507, 281.942, 52685.300 21/11/03,19:19:05,08,08,1, 11.9,1,1, 6.595, 10569.490, 281.902, 52685.277 21/11/03,19:19:05,09,08,1, 11.9,1,1, 6.595, 10569.480, 281.923, 52685.300 21/11/03,19:19:05,10,08,1, 11.9,1,1, 6.595, 10569.499, 281.927, 52685.328 21/11/03,19:19:05,11,08,1, 11.9,1,1, 6.595, 10569.478, 281.917, 52685.319 21/11/03,19:19:05,12,08,1, 11.9,1,1, 6.595, 10569.482, 281.921, 52685.304 21/11/03,19:19:05,13,08,1, 11.9,1,1, 6.595, 10569.476, 281.916, 52685.303 21/11/03,19:19:05,14,08,1, 11.9,1,1, 6.595, 10569.500, 281.915, 52685.289 21/11/03,19:19:05,15,08,1, 11.9,1,1, 6.595, 10569.463, 281.887, 52685.306 21/11/03,19:19:05,16,08,1, 11.9,1,1, 6.595, 10569.488, 281.895, 52685.296 21/11/03,19:19:05,17,08,1, 11.9,1,1, 6.595, 10569.483, 281.881, 52685.285 21/11/03,19:19:05,18,08,1, 11.9,1,1, 6.595, 10569.475, 281.877, 52685.269 21/11/03,19:19:05,19,08,1, 11.9,1,1, 6.595, 10569.487, 281.870, 52685.291 21/11/03,19:19:06,00,07,1, 11.9,1,1, 6.598, 10569.484, 281.870, 52685.291 21/11/03,19:19:06,01,07,1, 11.9,1,1, 6.598, 10569.503, 281.833, 52685.172 21/11/03,19:19:06,02,07,1, 11.9,1,1, 6.598, 10569.494, 281.875, 52685.245 21/11/03,19:19:06,03,07,1, 11.9,1,1, 6.598, 10569.460, 281.865, 52685.261 21/11/03,19:19:06,04,07,1, 11.9,1,1, 6.598, 10569.498, 281.852, 52685.274 21/11/03,19:19:06,05,07,1, 11.9,1,1, 6.598, 10569.478, 281.879, 52685.296 21/11/03,19:19:06,06,07,1, 11.9,1,1, 6.598, 10569.457, 281.868, 52685.255 21/11/03,19:19:06,07,07,1, 11.9,1,1, 6.598, 10569.488, 281.865, 52685.271 21/11/03,19:19:06,08,07,1, 11.9,1,1, 6.598, 10569.466, 281.851, 52685.276 21/11/03,19:19:06,09,07,1, 11.9,1,1, 6.598, 10569.491, 281.872, 52685.291 21/11/03,19:19:06,10,07,1, 11.9,1,1, 6.598, 10569.484, 281.876, 52685.291 21/11/03,19:19:06,11,07,1, 11.9,1,1, 6.598, 10569.484, 281.852, 52685.273 21/11/03,19:19:06,12,07,1, 11.9,1,1, 6.598, 10569.502, 281.867, 52685.275 21/11/03,19:19:06,13,07,1, 11.9,1,1, 6.598, 10569.483, 281.848, 52685.275 21/11/03,19:19:06,14,07,1, 11.9,1,1, 6.598, 10569.477, 281.823, 52685.298 21/11/03,19:19:06,15,07,1, 11.9,1,1, 6.598, 10569.480, 281.844, 52685.247 21/11/03,19:19:06,16,07,1, 11.9,1,1, 6.598, 10569.477, 281.847, 52685.268 21/11/03,19:19:06,17,07,1, 11.9,1,1, 6.598, 10569.480, 281.842, 52685.284 21/11/03,19:19:06,18,07,1, 11.9,1,1, 6.598, 10569.481, 281.824, 52685.268 21/11/03,19:19:06,19,07,1, 11.9,1,1, 6.598, 10569.471, 281.853, 52685.274 21/11/03,19:19:07,00,08,1, 11.8,1,1, 6.598, 10569.468, 281.853, 52685.274 21/11/03,19:19:07,01,08,1, 11.8,1,1, 6.598, 10569.458, 281.817, 52685.238 21/11/03,19:19:07,02,08,1, 11.8,1,1, 6.598, 10569.484, 281.842, 52685.224 21/11/03,19:19:07,03,08,1, 11.8,1,1, 6.598, 10569.462, 281.845, 52685.268 21/11/03,19:19:07,04,08,1, 11.8,1,1, 6.598, 10569.460, 281.824, 52685.252 21/11/03,19:19:07,05,08,1, 11.8,1,1, 6.598, 10569.421, 281.834, 52685.130 21/11/03,19:19:07,06,08,1, 11.8,1,1, 6.598, 10569.501, 281.804, 52685.252 21/11/03,19:19:07,07,08,1, 11.8,1,1, 6.598, 10569.456, 281.819, 52685.196 21/11/03,19:19:07,08,08,1, 11.8,1,1, 6.598, 10569.457, 281.828, 52685.242 21/11/03,19:19:07,09,08,1, 11.8,1,1, 6.598, 10569.487, 281.831, 52685.229 21/11/03,19:19:07,10,08,1, 11.8,1,1, 6.598, 10569.457, 281.804, 52685.237 21/11/03,19:19:07,11,08,1, 11.8,1,1, 6.598, 10569.455, 281.804, 52685.243 21/11/03,19:19:07,12,08,1, 11.8,1,1, 6.598, 10569.460, 281.837, 52685.269 21/11/03,19:19:07,13,08,1, 11.8,1,1, 6.598, 10569.471, 281.799, 52685.211 21/11/03,19:19:07,14,08,1, 11.8,1,1, 6.598, 10569.443, 281.809, 52685.243 21/11/03,19:19:07,15,08,1, 11.8,1,1, 6.598, 10569.458, 281.805, 52685.277 21/11/03,19:19:07,16,08,1, 11.8,1,1, 6.598, 10569.465, 281.793, 52685.243 21/11/03,19:19:07,17,08,1, 11.8,1,1, 6.598, 10569.470, 281.835, 52685.520 21/11/03,19:19:07,18,08,1, 11.8,1,1, 6.598, 10569.495, 281.791, 52685.296 21/11/03,19:19:07,19,08,1, 11.8,1,1, 6.598, 10569.499, 281.792, 52685.179 21/11/03,19:19:08,00,07,1, 11.9,1,1, 6.600, 10569.493, 281.792, 52685.179 21/11/03,19:19:08,01,07,1, 11.9,1,1, 6.600, 10569.469, 281.807, 52685.207 21/11/03,19:19:08,02,07,1, 11.9,1,1, 6.600, 10569.466, 281.793, 52685.187 21/11/03,19:19:08,03,07,1, 11.9,1,1, 6.600, 10569.459, 281.800, 52685.218 21/11/03,19:19:08,04,07,1, 11.9,1,1, 6.600, 10569.452, 281.800, 52685.211 21/11/03,19:19:08,05,07,1, 11.9,1,1, 6.600, 10569.465, 281.779, 52685.210 21/11/03,19:19:08,06,07,1, 11.9,1,1, 6.600, 10569.468, 281.784, 52685.211 21/11/03,19:19:08,07,07,1, 11.9,1,1, 6.600, 10569.446, 281.803, 52685.189 21/11/03,19:19:08,08,07,1, 11.9,1,1, 6.600, 10569.445, 281.767, 52685.225 21/11/03,19:19:08,09,07,1, 11.9,1,1, 6.600, 10569.466, 281.787, 52685.220 21/11/03,19:19:08,10,07,1, 11.9,1,1, 6.600, 10569.471, 281.783, 52685.245 21/11/03,19:19:08,11,07,1, 11.9,1,1, 6.600, 10569.440, 281.783, 52685.233 21/11/03,19:19:08,12,07,1, 11.9,1,1, 6.600, 10569.454, 281.772, 52685.186 21/11/03,19:19:08,13,07,1, 11.9,1,1, 6.600, 10569.457, 281.776, 52685.199 21/11/03,19:19:08,14,07,1, 11.9,1,1, 6.600, 10569.432, 281.779, 52685.209 21/11/03,19:19:08,15,07,1, 11.9,1,1, 6.600, 10569.444, 281.758, 52685.240 21/11/03,19:19:08,16,07,1, 11.9,1,1, 6.600, 10569.443, 281.727, 52685.231 21/11/03,19:19:08,17,07,1, 11.9,1,1, 6.600, 10569.435, 281.755, 52685.206 21/11/03,19:19:08,18,07,1, 11.9,1,1, 6.600, 10569.448, 281.770, 52685.201 21/11/03,19:19:08,19,07,1, 11.9,1,1, 6.600, 10569.452, 281.745, 52685.194 21/11/03,19:19:09,00,08,1, 11.8,1,1, 6.598, 10569.451, 281.745, 52685.194 21/11/03,19:19:09,01,08,1, 11.8,1,1, 6.598, 10569.428, 281.739, 52685.210 21/11/03,19:19:09,02,08,1, 11.8,1,1, 6.598, 10569.447, 281.768, 52685.182 21/11/03,19:19:09,03,08,1, 11.8,1,1, 6.598, 10569.416, 281.756, 52685.216 21/11/03,19:19:09,04,08,1, 11.8,1,1, 6.598, 10569.455, 281.765, 52685.257 21/11/03,19:19:09,05,08,1, 11.8,1,1, 6.598, 10569.425, 281.737, 52685.233 21/11/03,19:19:09,06,08,1, 11.8,1,1, 6.598, 10569.438, 281.736, 52685.223 21/11/03,19:19:09,07,08,1, 11.8,1,1, 6.598, 10569.456, 281.759, 52685.255 21/11/03,19:19:09,08,08,1, 11.8,1,1, 6.598, 10569.435, 281.747, 52685.237 21/11/03,19:19:09,09,08,1, 11.8,1,1, 6.598, 10569.460, 281.745, 52685.065 21/11/03,19:19:09,10,08,1, 11.8,1,1, 6.598, 10569.444, 281.765, 52685.174 21/11/03,19:19:09,11,08,1, 11.8,1,1, 6.598, 10569.410, 281.741, 52685.179 21/11/03,19:19:09,12,08,1, 11.8,1,1, 6.598, 10569.421, 281.730, 52685.177 21/11/03,19:19:09,13,08,1, 11.8,1,1, 6.598, 10569.452, 281.737, 52685.195 21/11/03,19:19:09,14,08,1, 11.8,1,1, 6.598, 10569.422, 281.712, 52685.213 21/11/03,19:19:09,15,08,1, 11.8,1,1, 6.598, 10569.417, 281.732, 52685.176 21/11/03,19:19:09,16,08,1, 11.8,1,1, 6.598, 10569.427, 281.713, 52685.181 21/11/03,19:19:09,17,08,1, 11.8,1,1, 6.598, 10569.437, 281.746, 52685.227 21/11/03,19:19:09,18,08,1, 11.8,1,1, 6.598, 10569.406, 281.728, 52685.176 21/11/03,19:19:09,19,08,1, 11.8,1,1, 6.598, 10569.406, 281.732, 52685.182 21/11/03,19:19:10,00,07,1, 11.8,1,1, 6.598, 10569.401, 281.732, 52685.182 21/11/03,19:19:10,01,07,1, 11.8,1,1, 6.598, 10569.423, 281.757, 52685.176 21/11/03,19:19:10,02,07,1, 11.8,1,1, 6.598, 10569.421, 281.714, 52685.146 21/11/03,19:19:10,03,07,1, 11.8,1,1, 6.598, 10569.418, 281.722, 52685.171 21/11/03,19:19:10,04,07,1, 11.8,1,1, 6.598, 10569.429, 281.734, 52685.175 21/11/03,19:19:10,05,07,1, 11.8,1,1, 6.598, 10569.429, 281.720, 52685.228 21/11/03,19:19:10,06,07,1, 11.8,1,1, 6.598, 10569.400, 281.742, 52685.279 21/11/03,19:19:10,07,07,1, 11.8,1,1, 6.598, 10569.465, 281.718, 52685.124 21/11/03,19:19:10,08,07,1, 11.8,1,1, 6.598, 10569.443, 281.697, 52685.114 21/11/03,19:19:10,09,07,1, 11.8,1,1, 6.598, 10569.402, 281.724, 52685.162 21/11/03,19:19:10,10,07,1, 11.8,1,1, 6.598, 10569.413, 281.694, 52685.196 21/11/03,19:19:10,11,07,1, 11.8,1,1, 6.598, 10569.414, 281.703, 52685.180 21/11/03,19:19:10,12,07,1, 11.8,1,1, 6.598, 10569.428, 281.723, 52685.186 21/11/03,19:19:10,13,07,1, 11.8,1,1, 6.598, 10569.418, 281.692, 52685.159 21/11/03,19:19:10,14,07,1, 11.8,1,1, 6.598, 10569.406, 281.709, 52685.169 21/11/03,19:19:10,15,07,1, 11.8,1,1, 6.598, 10569.389, 281.704, 52685.149 21/11/03,19:19:10,16,07,1, 11.8,1,1, 6.598, 10569.436, 281.672, 52685.156 21/11/03,19:19:10,17,07,1, 11.8,1,1, 6.598, 10569.418, 281.672, 52685.165 21/11/03,19:19:10,18,07,1, 11.8,1,1, 6.598, 10569.407, 281.668, 52685.164 21/11/03,19:19:10,19,07,1, 11.8,1,1, 6.598, 10569.415, 281.683, 52685.166 21/11/03,19:19:11,00,07,1, 11.9,1,1, 6.598, 10569.409, 281.683, 52685.166 21/11/03,19:19:11,01,07,1, 11.9,1,1, 6.598, 10569.411, 281.663, 52685.150 21/11/03,19:19:11,02,07,1, 11.9,1,1, 6.598, 10569.417, 281.679, 52685.140 21/11/03,19:19:11,03,07,1, 11.9,1,1, 6.598, 10569.422, 281.661, 52685.194 21/11/03,19:19:11,04,07,1, 11.9,1,1, 6.598, 10569.404, 281.679, 52685.173 21/11/03,19:19:11,05,07,1, 11.9,1,1, 6.598, 10569.400, 281.685, 52685.177 21/11/03,19:19:11,06,07,1, 11.9,1,1, 6.598, 10569.399, 281.664, 52685.169 21/11/03,19:19:11,07,07,1, 11.9,1,1, 6.598, 10569.393, 281.670, 52685.168 21/11/03,19:19:11,08,07,1, 11.9,1,1, 6.598, 10569.397, 281.676, 52685.171 21/11/03,19:19:11,09,07,1, 11.9,1,1, 6.598, 10569.406, 281.665, 52685.172 21/11/03,19:19:11,10,07,1, 11.9,1,1, 6.598, 10569.405, 281.657, 52685.177 21/11/03,19:19:11,11,07,1, 11.9,1,1, 6.598, 10569.386, 281.695, 52685.337 21/11/03,19:19:11,12,07,1, 11.9,1,1, 6.598, 10569.387, 281.669, 52685.202 21/11/03,19:19:11,13,07,1, 11.9,1,1, 6.598, 10569.393, 281.625, 52685.180 21/11/03,19:19:11,14,07,1, 11.9,1,1, 6.598, 10569.395, 281.679, 52685.171 21/11/03,19:19:11,15,07,1, 11.9,1,1, 6.598, 10569.391, 281.661, 52685.157 21/11/03,19:19:11,16,07,1, 11.9,1,1, 6.598, 10569.385, 281.650, 52685.156 21/11/03,19:19:11,17,07,1, 11.9,1,1, 6.598, 10569.397, 281.627, 52685.116 21/11/03,19:19:11,18,07,1, 11.9,1,1, 6.598, 10569.411, 281.674, 52685.143 21/11/03,19:19:11,19,07,1, 11.9,1,1, 6.598, 10569.432, 281.638, 52685.151 21/11/03,19:19:12,00,08,1, 11.9,1,1, 6.596, 10569.426, 281.638, 52685.151 21/11/03,19:19:12,01,08,1, 11.9,1,1, 6.596, 10569.386, 281.644, 52685.149 21/11/03,19:19:12,02,08,1, 11.9,1,1, 6.596, 10569.391, 281.658, 52685.153 21/11/03,19:19:12,03,08,1, 11.9,1,1, 6.596, 10569.429, 281.631, 52685.128 21/11/03,19:19:12,04,08,1, 11.9,1,1, 6.596, 10569.380, 281.640, 52685.116 21/11/03,19:19:12,05,08,1, 11.9,1,1, 6.596, 10569.422, 281.642, 52685.158 21/11/03,19:19:12,06,08,1, 11.9,1,1, 6.596, 10569.414, 281.635, 52685.152 21/11/03,19:19:12,07,08,1, 11.9,1,1, 6.596, 10569.403, 281.626, 52685.160 21/11/03,19:19:12,08,08,1, 11.9,1,1, 6.596, 10569.397, 281.617, 52685.144 21/11/03,19:19:12,09,08,1, 11.9,1,1, 6.596, 10569.404, 281.620, 52685.151 21/11/03,19:19:12,10,08,1, 11.9,1,1, 6.596, 10569.393, 281.633, 52685.186 21/11/03,19:19:12,11,08,1, 11.9,1,1, 6.596, 10569.395, 281.635, 52685.130 21/11/03,19:19:12,12,08,1, 11.9,1,1, 6.596, 10569.377, 281.615, 52685.132 21/11/03,19:19:12,13,08,1, 11.9,1,1, 6.596, 10569.399, 281.636, 52685.115 21/11/03,19:19:12,14,08,1, 11.9,1,1, 6.596, 10569.391, 281.633, 52685.196 21/11/03,19:19:12,15,08,1, 11.9,1,1, 6.596, 10569.398, 281.599, 52685.125 21/11/03,19:19:12,16,08,1, 11.9,1,1, 6.596, 10569.396, 281.613, 52685.113 21/11/03,19:19:12,17,08,1, 11.9,1,1, 6.596, 10569.407, 281.604, 52685.133 21/11/03,19:19:12,18,08,1, 11.9,1,1, 6.596, 10569.396, 281.609, 52685.120 21/11/03,19:19:12,19,08,1, 11.9,1,1, 6.596, 10569.392, 281.571, 52685.109 21/11/03,19:19:13,00,08,1, 11.9,1,1, 6.594, 10569.384, 281.571, 52685.109 21/11/03,19:19:13,01,08,1, 11.9,1,1, 6.594, 10569.395, 281.627, 52685.137 21/11/03,19:19:13,02,08,1, 11.9,1,1, 6.594, 10569.391, 281.601, 52685.087 21/11/03,19:19:13,03,08,1, 11.9,1,1, 6.594, 10569.380, 281.596, 52685.135 21/11/03,19:19:13,04,08,1, 11.9,1,1, 6.594, 10569.415, 281.602, 52685.118 21/11/03,19:19:13,05,08,1, 11.9,1,1, 6.594, 10569.393, 281.604, 52685.126 21/11/03,19:19:13,06,08,1, 11.9,1,1, 6.594, 10569.373, 281.616, 52685.109 21/11/03,19:19:13,07,08,1, 11.9,1,1, 6.594, 10569.377, 281.597, 52685.086 21/11/03,19:19:13,08,08,1, 11.9,1,1, 6.594, 10569.395, 281.575, 52685.096 21/11/03,19:19:13,09,08,1, 11.9,1,1, 6.594, 10569.396, 281.600, 52685.091 21/11/03,19:19:13,10,08,1, 11.9,1,1, 6.594, 10569.404, 281.594, 52684.899 21/11/03,19:19:13,11,08,1, 11.9,1,1, 6.594, 10569.434, 281.587, 52685.075 21/11/03,19:19:13,12,08,1, 11.9,1,1, 6.594, 10569.394, 281.593, 52685.045 21/11/03,19:19:13,13,08,1, 11.9,1,1, 6.594, 10569.398, 281.605, 52685.089 21/11/03,19:19:13,14,08,1, 11.9,1,1, 6.594, 10569.374, 281.600, 52685.099 21/11/03,19:19:13,15,08,1, 11.9,1,1, 6.594, 10569.377, 281.588, 52685.123 21/11/03,19:19:13,16,08,1, 11.9,1,1, 6.594, 10569.405, 281.596, 52685.079 21/11/03,19:19:13,17,08,1, 11.9,1,1, 6.594, 10569.373, 281.602, 52685.098 21/11/03,19:19:13,18,08,1, 11.9,1,1, 6.594, 10569.367, 281.582, 52685.102 21/11/03,19:19:13,19,08,1, 11.9,1,1, 6.594, 10569.397, 281.567, 52685.130 21/11/03,19:19:14,00,08,1, 11.8,1,1, 6.599, 10569.392, 281.567, 52685.130 21/11/03,19:19:14,01,08,1, 11.8,1,1, 6.599, 10569.403, 281.588, 52685.100 21/11/03,19:19:14,02,08,1, 11.8,1,1, 6.599, 10569.366, 281.571, 52685.067 21/11/03,19:19:14,03,08,1, 11.8,1,1, 6.599, 10569.396, 281.579, 52685.067 21/11/03,19:19:14,04,08,1, 11.8,1,1, 6.599, 10569.368, 281.583, 52685.058 21/11/03,19:19:14,05,08,1, 11.8,1,1, 6.599, 10569.384, 281.593, 52685.057 21/11/03,19:19:14,06,08,1, 11.8,1,1, 6.599, 10569.386, 281.571, 52685.077 21/11/03,19:19:14,07,08,1, 11.8,1,1, 6.599, 10569.373, 281.560, 52685.064 21/11/03,19:19:14,08,08,1, 11.8,1,1, 6.599, 10569.386, 281.553, 52685.029 21/11/03,19:19:14,09,08,1, 11.8,1,1, 6.599, 10569.379, 281.570, 52685.083 21/11/03,19:19:14,10,08,1, 11.8,1,1, 6.599, 10569.372, 281.588, 52685.069 21/11/03,19:19:14,11,08,1, 11.8,1,1, 6.599, 10569.388, 281.567, 52685.080 21/11/03,19:19:14,12,08,1, 11.8,1,1, 6.599, 10569.373, 281.570, 52685.079 21/11/03,19:19:14,13,08,1, 11.8,1,1, 6.599, 10569.389, 281.544, 52685.084 21/11/03,19:19:14,14,08,1, 11.8,1,1, 6.599, 10569.366, 281.558, 52685.074 21/11/03,19:19:14,15,08,1, 11.8,1,1, 6.599, 10569.365, 281.566, 52685.061 21/11/03,19:19:14,16,08,1, 11.8,1,1, 6.599, 10569.356, 281.559, 52685.083 21/11/03,19:19:14,17,08,1, 11.8,1,1, 6.599, 10569.347, 281.521, 52685.068 21/11/03,19:19:14,18,08,1, 11.8,1,1, 6.599, 10569.388, 281.550, 52685.070 21/11/03,19:19:14,19,08,1, 11.8,1,1, 6.599, 10569.395, 281.564, 52685.050 21/11/03,19:19:15,00,08,1, 11.9,1,1, 6.597, 10569.392, 281.564, 52685.050 21/11/03,19:19:15,01,08,1, 11.9,1,1, 6.597, 10569.375, 281.524, 52685.045 21/11/03,19:19:15,02,08,1, 11.9,1,1, 6.597, 10569.393, 281.526, 52685.072 21/11/03,19:19:15,03,08,1, 11.9,1,1, 6.597, 10569.385, 281.533, 52685.060 21/11/03,19:19:15,04,08,1, 11.9,1,1, 6.597, 10569.382, 281.523, 52685.073 21/11/03,19:19:15,05,08,1, 11.9,1,1, 6.597, 10569.375, 281.542, 52685.047 21/11/03,19:19:15,06,08,1, 11.9,1,1, 6.597, 10569.398, 281.535, 52685.049 21/11/03,19:19:15,07,08,1, 11.9,1,1, 6.597, 10569.371, 281.532, 52685.032 21/11/03,19:19:15,08,08,1, 11.9,1,1, 6.597, 10569.367, 281.547, 52685.018 21/11/03,19:19:15,09,08,1, 11.9,1,1, 6.597, 10569.385, 281.531, 52685.035 21/11/03,19:19:15,10,08,1, 11.9,1,1, 6.597, 10569.365, 281.549, 52685.037 21/11/03,19:19:15,11,08,1, 11.9,1,1, 6.597, 10569.379, 281.526, 52685.049 21/11/03,19:19:15,12,08,1, 11.9,1,1, 6.597, 10569.384, 281.532, 52685.086 21/11/03,19:19:15,13,08,1, 11.9,1,1, 6.597, 10569.372, 281.515, 52685.061 21/11/03,19:19:15,14,08,1, 11.9,1,1, 6.597, 10569.391, 281.523, 52685.061 21/11/03,19:19:15,15,08,1, 11.9,1,1, 6.597, 10569.374, 281.530, 52685.039 21/11/03,19:19:15,16,08,1, 11.9,1,1, 6.597, 10569.382, 281.513, 52685.042 21/11/03,19:19:15,17,08,1, 11.9,1,1, 6.597, 10569.381, 281.511, 52685.034 21/11/03,19:19:15,18,08,1, 11.9,1,1, 6.597, 10569.344, 281.535, 52685.070 21/11/03,19:19:15,19,08,1, 11.9,1,1, 6.597, 10569.364, 281.516, 52685.030 21/11/03,19:19:16,00,08,1, 11.8,1,1, 6.593, 10569.359, 281.516, 52685.030 21/11/03,19:19:16,01,08,1, 11.8,1,1, 6.593, 10569.381, 281.507, 52685.060 21/11/03,19:19:16,02,08,1, 11.8,1,1, 6.593, 10569.382, 281.523, 52685.040 21/11/03,19:19:16,03,08,1, 11.8,1,1, 6.593, 10569.352, 281.492, 52685.052 21/11/03,19:19:16,04,08,1, 11.8,1,1, 6.593, 10569.352, 281.517, 52685.067 21/11/03,19:19:16,05,08,1, 11.8,1,1, 6.593, 10569.381, 281.494, 52685.035 21/11/03,19:19:16,06,08,1, 11.8,1,1, 6.593, 10569.353, 281.490, 52684.984 21/11/03,19:19:16,07,08,1, 11.8,1,1, 6.593, 10569.367, 281.504, 52685.003 21/11/03,19:19:16,08,08,1, 11.8,1,1, 6.593, 10569.388, 281.496, 52685.017 21/11/03,19:19:16,09,08,1, 11.8,1,1, 6.593, 10569.352, 281.511, 52685.045 21/11/03,19:19:16,10,08,1, 11.8,1,1, 6.593, 10569.359, 281.500, 52685.004 21/11/03,19:19:16,11,08,1, 11.8,1,1, 6.593, 10569.394, 281.488, 52685.045 21/11/03,19:19:16,12,08,1, 11.8,1,1, 6.593, 10569.360, 281.509, 52685.021 21/11/03,19:19:16,13,08,1, 11.8,1,1, 6.593, 10569.374, 281.494, 52684.938 21/11/03,19:19:16,14,08,1, 11.8,1,1, 6.593, 10569.359, 281.488, 52685.071 21/11/03,19:19:16,15,08,1, 11.8,1,1, 6.593, 10569.371, 281.520, 52685.023 21/11/03,19:19:16,16,08,1, 11.8,1,1, 6.593, 10569.368, 281.470, 52685.036 21/11/03,19:19:16,17,08,1, 11.8,1,1, 6.593, 10569.357, 281.484, 52684.998 21/11/03,19:19:16,18,08,1, 11.8,1,1, 6.593, 10569.362, 281.494, 52685.015 21/11/03,19:19:16,19,08,1, 11.8,1,1, 6.593, 10569.353, 281.463, 52684.977 21/11/03,19:19:17,00,08,1, 11.8,1,1, 6.595, 10569.351, 281.463, 52684.977 21/11/03,19:19:17,01,08,1, 11.8,1,1, 6.595, 10569.367, 281.466, 52685.028 21/11/03,19:19:17,02,08,1, 11.8,1,1, 6.595, 10569.350, 281.449, 52684.989 21/11/03,19:19:17,03,08,1, 11.8,1,1, 6.595, 10569.361, 281.442, 52685.012 21/11/03,19:19:17,04,08,1, 11.8,1,1, 6.595, 10569.387, 281.474, 52684.985 21/11/03,19:19:17,05,08,1, 11.8,1,1, 6.595, 10569.377, 281.441, 52684.997 21/11/03,19:19:17,06,08,1, 11.8,1,1, 6.595, 10569.368, 281.450, 52684.969 21/11/03,19:19:17,07,08,1, 11.8,1,1, 6.595, 10569.367, 281.473, 52685.017 21/11/03,19:19:17,08,08,1, 11.8,1,1, 6.595, 10569.382, 281.458, 52684.998 21/11/03,19:19:17,09,08,1, 11.8,1,1, 6.595, 10569.374, 281.454, 52684.972 21/11/03,19:19:17,10,08,1, 11.8,1,1, 6.595, 10569.396, 281.442, 52685.017 21/11/03,19:19:17,11,08,1, 11.8,1,1, 6.595, 10569.380, 281.449, 52685.040 21/11/03,19:19:17,12,08,1, 11.8,1,1, 6.595, 10569.378, 281.442, 52684.978 21/11/03,19:19:17,13,08,1, 11.8,1,1, 6.595, 10569.360, 281.442, 52684.990 21/11/03,19:19:17,14,08,1, 11.8,1,1, 6.595, 10569.366, 281.461, 52685.006 21/11/03,19:19:17,15,08,1, 11.8,1,1, 6.595, 10569.371, 281.456, 52684.991 21/11/03,19:19:17,16,08,1, 11.8,1,1, 6.595, 10569.381, 281.450, 52684.990 21/11/03,19:19:17,17,08,1, 11.8,1,1, 6.595, 10569.368, 281.450, 52684.967 21/11/03,19:19:17,18,08,1, 11.8,1,1, 6.595, 10569.372, 281.438, 52684.975 21/11/03,19:19:17,19,08,1, 11.8,1,1, 6.595, 10569.364, 281.447, 52684.991 21/11/03,19:19:18,00,08,1, 11.8,1,1, 6.598, 10569.359, 281.447, 52684.991 21/11/03,19:19:18,01,08,1, 11.8,1,1, 6.598, 10569.372, 281.440, 52684.990 21/11/03,19:19:18,02,08,1, 11.8,1,1, 6.598, 10569.367, 281.425, 52684.972 21/11/03,19:19:18,03,08,1, 11.8,1,1, 6.598, 10569.382, 281.429, 52684.962 21/11/03,19:19:18,04,08,1, 11.8,1,1, 6.598, 10569.362, 281.415, 52684.957 21/11/03,19:19:18,05,08,1, 11.8,1,1, 6.598, 10569.359, 281.425, 52685.026 21/11/03,19:19:18,06,08,1, 11.8,1,1, 6.598, 10569.376, 281.430, 52684.997 21/11/03,19:19:18,07,08,1, 11.8,1,1, 6.598, 10569.368, 281.447, 52684.986 21/11/03,19:19:18,08,08,1, 11.8,1,1, 6.598, 10569.362, 281.405, 52685.002 21/11/03,19:19:18,09,08,1, 11.8,1,1, 6.598, 10569.390, 281.439, 52684.984 21/11/03,19:19:18,10,08,1, 11.8,1,1, 6.598, 10569.382, 281.434, 52685.001 21/11/03,19:19:18,11,08,1, 11.8,1,1, 6.598, 10569.385, 281.417, 52684.988 21/11/03,19:19:18,12,08,1, 11.8,1,1, 6.598, 10569.363, 281.414, 52684.935 21/11/03,19:19:18,13,08,1, 11.8,1,1, 6.598, 10569.375, 281.437, 52685.229 21/11/03,19:19:18,14,08,1, 11.8,1,1, 6.598, 10569.430, 281.405, 52684.918 21/11/03,19:19:18,15,08,1, 11.8,1,1, 6.598, 10569.363, 281.422, 52684.922 21/11/03,19:19:18,16,08,1, 11.8,1,1, 6.598, 10569.368, 281.395, 52684.977 21/11/03,19:19:18,17,08,1, 11.8,1,1, 6.598, 10569.384, 281.416, 52684.954 21/11/03,19:19:18,18,08,1, 11.8,1,1, 6.598, 10569.405, 281.420, 52684.955 21/11/03,19:19:18,19,08,1, 11.8,1,1, 6.598, 10569.383, 281.414, 52684.958 21/11/03,19:19:19,00,08,1, 11.9,1,1, 6.599, 10569.376, 281.414, 52684.958 21/11/03,19:19:19,01,08,1, 11.9,1,1, 6.599, 10569.376, 281.404, 52684.957 21/11/03,19:19:19,02,08,1, 11.9,1,1, 6.599, 10569.374, 281.409, 52684.948 21/11/03,19:19:19,03,08,1, 11.9,1,1, 6.599, 10569.386, 281.406, 52684.962 21/11/03,19:19:19,04,08,1, 11.9,1,1, 6.599, 10569.366, 281.383, 52684.997 21/11/03,19:19:19,05,08,1, 11.9,1,1, 6.599, 10569.349, 281.386, 52684.944 21/11/03,19:19:19,06,08,1, 11.9,1,1, 6.599, 10569.346, 281.388, 52684.952 21/11/03,19:19:19,07,08,1, 11.9,1,1, 6.599, 10569.366, 281.395, 52684.959 21/11/03,19:19:19,08,08,1, 11.9,1,1, 6.599, 10569.362, 281.380, 52684.976 21/11/03,19:19:19,09,08,1, 11.9,1,1, 6.599, 10569.379, 281.371, 52684.968 21/11/03,19:19:19,10,08,1, 11.9,1,1, 6.599, 10569.380, 281.374, 52684.990 21/11/03,19:19:19,11,08,1, 11.9,1,1, 6.599, 10569.396, 281.346, 52684.941 21/11/03,19:19:19,12,08,1, 11.9,1,1, 6.599, 10569.376, 281.416, 52684.975 21/11/03,19:19:19,13,08,1, 11.9,1,1, 6.599, 10569.375, 281.398, 52684.939 21/11/03,19:19:19,14,08,1, 11.9,1,1, 6.599, 10569.369, 281.384, 52684.919 21/11/03,19:19:19,15,08,1, 11.9,1,1, 6.599, 10569.374, 281.387, 52684.901 21/11/03,19:19:19,16,08,1, 11.9,1,1, 6.599, 10569.366, 281.393, 52684.926 21/11/03,19:19:19,17,08,1, 11.9,1,1, 6.599, 10569.382, 281.379, 52684.931 21/11/03,19:19:19,18,08,1, 11.9,1,1, 6.599, 10569.363, 281.399, 52684.885 21/11/03,19:19:19,19,08,1, 11.9,1,1, 6.599, 10569.394, 281.408, 52684.951 21/11/03,19:19:20,00,08,1, 11.8,1,1, 6.597, 10569.392, 281.408, 52684.951 21/11/03,19:19:20,01,08,1, 11.8,1,1, 6.597, 10569.363, 281.352, 52684.926 21/11/03,19:19:20,02,08,1, 11.8,1,1, 6.597, 10569.365, 281.369, 52684.933 21/11/03,19:19:20,03,08,1, 11.8,1,1, 6.597, 10569.373, 281.384, 52684.953 21/11/03,19:19:20,04,08,1, 11.8,1,1, 6.597, 10569.363, 281.344, 52684.900 21/11/03,19:19:20,05,08,1, 11.8,1,1, 6.597, 10569.356, 281.354, 52684.913 21/11/03,19:19:20,06,08,1, 11.8,1,1, 6.597, 10569.361, 281.352, 52684.919 21/11/03,19:19:20,07,08,1, 11.8,1,1, 6.597, 10569.375, 281.337, 52684.942 21/11/03,19:19:20,08,08,1, 11.8,1,1, 6.597, 10569.365, 281.369, 52684.920 21/11/03,19:19:20,09,08,1, 11.8,1,1, 6.597, 10569.382, 281.359, 52684.910 21/11/03,19:19:20,10,08,1, 11.8,1,1, 6.597, 10569.357, 281.380, 52684.922 21/11/03,19:19:20,11,08,1, 11.8,1,1, 6.597, 10569.368, 281.361, 52684.956 21/11/03,19:19:20,12,08,1, 11.8,1,1, 6.597, 10569.379, 281.365, 52684.912 21/11/03,19:19:20,13,08,1, 11.8,1,1, 6.597, 10569.381, 281.349, 52684.925 21/11/03,19:19:20,14,08,1, 11.8,1,1, 6.597, 10569.325, 281.349, 52684.928 21/11/03,19:19:20,15,08,1, 11.8,1,1, 6.597, 10569.397, 281.347, 52684.953 21/11/03,19:19:20,16,08,1, 11.8,1,1, 6.597, 10569.334, 281.335, 52684.958 21/11/03,19:19:20,17,08,1, 11.8,1,1, 6.597, 10569.400, 281.324, 52684.960 21/11/03,19:19:20,18,08,1, 11.8,1,1, 6.597, 10569.398, 281.344, 52684.963 21/11/03,19:19:20,19,08,1, 11.8,1,1, 6.597, 10569.393, 281.314, 52684.923 21/11/03,19:19:21,00,08,1, 11.9,1,1, 6.600, 10569.392, 281.314, 52684.923 21/11/03,19:19:21,01,08,1, 11.9,1,1, 6.600, 10569.356, 281.305, 52684.885 21/11/03,19:19:21,02,08,1, 11.9,1,1, 6.600, 10569.372, 281.311, 52684.912 21/11/03,19:19:21,03,08,1, 11.9,1,1, 6.600, 10569.371, 281.308, 52684.915 21/11/03,19:19:21,04,08,1, 11.9,1,1, 6.600, 10569.387, 281.314, 52684.917 21/11/03,19:19:21,05,08,1, 11.9,1,1, 6.600, 10569.377, 281.318, 52684.928 21/11/03,19:19:21,06,08,1, 11.9,1,1, 6.600, 10569.380, 281.326, 52684.933 21/11/03,19:19:21,07,08,1, 11.9,1,1, 6.600, 10569.381, 281.319, 52684.864 21/11/03,19:19:21,08,08,1, 11.9,1,1, 6.600, 10569.385, 281.307, 52684.887 21/11/03,19:19:21,09,08,1, 11.9,1,1, 6.600, 10569.391, 281.329, 52684.880 21/11/03,19:19:21,10,08,1, 11.9,1,1, 6.600, 10569.397, 281.307, 52684.907 21/11/03,19:19:21,11,08,1, 11.9,1,1, 6.600, 10569.370, 281.311, 52684.869 21/11/03,19:19:21,12,08,1, 11.9,1,1, 6.600, 10569.396, 281.298, 52684.885 21/11/03,19:19:21,13,08,1, 11.9,1,1, 6.600, 10569.397, 281.321, 52684.888 21/11/03,19:19:21,14,08,1, 11.9,1,1, 6.600, 10569.371, 281.305, 52684.910 21/11/03,19:19:21,15,08,1, 11.9,1,1, 6.600, 10569.389, 281.290, 52684.930 21/11/03,19:19:21,16,08,1, 11.9,1,1, 6.600, 10569.422, 281.306, 52684.915 21/11/03,19:19:21,17,08,1, 11.9,1,1, 6.600, 10569.410, 281.291, 52684.902 21/11/03,19:19:21,18,08,1, 11.9,1,1, 6.600, 10569.379, 281.281, 52684.909 21/11/03,19:19:21,19,08,1, 11.9,1,1, 6.600, 10569.409, 281.301, 52684.935 21/11/03,19:19:22,00,08,1, 11.9,1,1, 6.594, 10569.401, 281.301, 52684.935 21/11/03,19:19:22,01,08,1, 11.9,1,1, 6.594, 10569.409, 281.298, 52684.850 21/11/03,19:19:22,02,08,1, 11.9,1,1, 6.594, 10569.391, 281.294, 52684.889 21/11/03,19:19:22,03,08,1, 11.9,1,1, 6.594, 10569.429, 281.273, 52684.665 21/11/03,19:19:22,04,08,1, 11.9,1,1, 6.594, 10569.352, 281.245, 52684.802 21/11/03,19:19:22,05,08,1, 11.9,1,1, 6.594, 10569.418, 281.284, 52684.888 21/11/03,19:19:22,06,08,1, 11.9,1,1, 6.594, 10569.409, 281.258, 52684.850 21/11/03,19:19:22,07,08,1, 11.9,1,1, 6.594, 10569.398, 281.279, 52684.856 21/11/03,19:19:22,08,08,1, 11.9,1,1, 6.594, 10569.425, 281.276, 52684.906 21/11/03,19:19:22,09,08,1, 11.9,1,1, 6.594, 10569.416, 281.257, 52684.877 21/11/03,19:19:22,10,08,1, 11.9,1,1, 6.594, 10569.421, 281.263, 52684.865 21/11/03,19:19:22,11,08,1, 11.9,1,1, 6.594, 10569.423, 281.265, 52684.895 21/11/03,19:19:22,12,08,1, 11.9,1,1, 6.594, 10569.414, 281.272, 52684.836 21/11/03,19:19:22,13,08,1, 11.9,1,1, 6.594, 10569.404, 281.235, 52684.858 21/11/03,19:19:22,14,08,1, 11.9,1,1, 6.594, 10569.418, 281.262, 52684.868 21/11/03,19:19:22,15,08,1, 11.9,1,1, 6.594, 10569.399, 281.260, 52684.897 21/11/03,19:19:22,16,08,1, 11.9,1,1, 6.594, 10569.403, 281.225, 52684.875 21/11/03,19:19:22,17,08,1, 11.9,1,1, 6.594, 10569.378, 281.260, 52684.905 21/11/03,19:19:22,18,08,1, 11.9,1,1, 6.594, 10569.406, 281.281, 52684.846 21/11/03,19:19:22,19,08,1, 11.9,1,1, 6.594, 10569.423, 281.271, 52684.910 21/11/03,19:19:23,00,08,1, 11.8,1,1, 6.597, 10569.417, 281.271, 52684.910 21/11/03,19:19:23,01,08,1, 11.8,1,1, 6.597, 10569.392, 281.243, 52684.850 21/11/03,19:19:23,02,08,1, 11.8,1,1, 6.597, 10569.424, 281.274, 52684.899 21/11/03,19:19:23,03,08,1, 11.8,1,1, 6.597, 10569.415, 281.265, 52684.856 21/11/03,19:19:23,04,08,1, 11.8,1,1, 6.597, 10569.429, 281.254, 52684.872 21/11/03,19:19:23,05,08,1, 11.8,1,1, 6.597, 10569.393, 281.242, 52684.850 21/11/03,19:19:23,06,08,1, 11.8,1,1, 6.597, 10569.415, 281.272, 52684.862 21/11/03,19:19:23,07,08,1, 11.8,1,1, 6.597, 10569.414, 281.257, 52684.875 21/11/03,19:19:23,08,08,1, 11.8,1,1, 6.597, 10569.405, 281.263, 52684.849 21/11/03,19:19:23,09,08,1, 11.8,1,1, 6.597, 10569.407, 281.245, 52684.858 21/11/03,19:19:23,10,08,1, 11.8,1,1, 6.597, 10569.414, 281.223, 52684.854 21/11/03,19:19:23,11,08,1, 11.8,1,1, 6.597, 10569.397, 281.262, 52684.841 21/11/03,19:19:23,12,08,1, 11.8,1,1, 6.597, 10569.403, 281.224, 52684.862 21/11/03,19:19:23,13,08,1, 11.8,1,1, 6.597, 10569.399, 281.237, 52684.855 21/11/03,19:19:23,14,08,1, 11.8,1,1, 6.597, 10569.417, 281.250, 52684.852 21/11/03,19:19:23,15,08,1, 11.8,1,1, 6.597, 10569.419, 281.229, 52684.844 21/11/03,19:19:23,16,08,1, 11.8,1,1, 6.597, 10569.419, 281.245, 52684.825 21/11/03,19:19:23,17,08,1, 11.8,1,1, 6.597, 10569.421, 281.261, 52684.858 21/11/03,19:19:23,18,08,1, 11.8,1,1, 6.597, 10569.447, 281.215, 52684.738 21/11/03,19:19:23,19,08,1, 11.8,1,1, 6.597, 10569.423, 281.235, 52684.889 21/11/03,19:19:24,00,08,1, 11.8,1,1, 6.597, 10569.417, 281.235, 52684.889 21/11/03,19:19:24,01,08,1, 11.8,1,1, 6.597, 10569.418, 281.234, 52684.838 21/11/03,19:19:24,02,08,1, 11.8,1,1, 6.597, 10569.437, 281.190, 52684.821 21/11/03,19:19:24,03,08,1, 11.8,1,1, 6.597, 10569.428, 281.220, 52684.820 21/11/03,19:19:24,04,08,1, 11.8,1,1, 6.597, 10569.444, 281.209, 52684.801 21/11/03,19:19:24,05,08,1, 11.8,1,1, 6.597, 10569.434, 281.207, 52684.825 21/11/03,19:19:24,06,08,1, 11.8,1,1, 6.597, 10569.457, 281.198, 52684.665 21/11/03,19:19:24,07,08,1, 11.8,1,1, 6.597, 10569.438, 281.226, 52684.865 21/11/03,19:19:24,08,08,1, 11.8,1,1, 6.597, 10569.417, 281.218, 52684.849 21/11/03,19:19:24,09,08,1, 11.8,1,1, 6.597, 10569.425, 281.193, 52684.844 21/11/03,19:19:24,10,08,1, 11.8,1,1, 6.597, 10569.432, 281.217, 52684.815 21/11/03,19:19:24,11,08,1, 11.8,1,1, 6.597, 10569.475, 281.195, 52684.854 21/11/03,19:19:24,12,08,1, 11.8,1,1, 6.597, 10569.437, 281.197, 52684.791 21/11/03,19:19:24,13,08,1, 11.8,1,1, 6.597, 10569.447, 281.213, 52684.830 21/11/03,19:19:24,14,08,1, 11.8,1,1, 6.597, 10569.440, 281.203, 52684.840 21/11/03,19:19:24,15,08,1, 11.8,1,1, 6.597, 10569.464, 281.201, 52684.860 21/11/03,19:19:24,16,08,1, 11.8,1,1, 6.597, 10569.430, 281.205, 52684.822 21/11/03,19:19:24,17,08,1, 11.8,1,1, 6.597, 10569.435, 281.210, 52684.826 21/11/03,19:19:24,18,08,1, 11.8,1,1, 6.597, 10569.424, 281.182, 52684.814 21/11/03,19:19:24,19,08,1, 11.8,1,1, 6.597, 10569.436, 281.211, 52684.859 21/11/03,19:19:25,00,08,1, 11.9,1,1, 6.599, 10569.434, 281.211, 52684.859 21/11/03,19:19:25,01,08,1, 11.9,1,1, 6.599, 10569.439, 281.211, 52684.779 21/11/03,19:19:25,02,08,1, 11.9,1,1, 6.599, 10569.443, 281.186, 52684.829 21/11/03,19:19:25,03,08,1, 11.9,1,1, 6.599, 10569.451, 281.198, 52684.861 21/11/03,19:19:25,04,08,1, 11.9,1,1, 6.599, 10569.442, 281.160, 52684.834 21/11/03,19:19:25,05,08,1, 11.9,1,1, 6.599, 10569.441, 281.173, 52684.790 21/11/03,19:19:25,06,08,1, 11.9,1,1, 6.599, 10569.444, 281.173, 52684.800 21/11/03,19:19:25,07,08,1, 11.9,1,1, 6.599, 10569.446, 281.187, 52684.803 21/11/03,19:19:25,08,08,1, 11.9,1,1, 6.599, 10569.448, 281.167, 52684.799 21/11/03,19:19:25,09,08,1, 11.9,1,1, 6.599, 10569.434, 281.174, 52684.808 21/11/03,19:19:25,10,08,1, 11.9,1,1, 6.599, 10569.464, 281.179, 52684.797 21/11/03,19:19:25,11,08,1, 11.9,1,1, 6.599, 10569.467, 281.178, 52684.890 21/11/03,19:19:25,12,08,1, 11.9,1,1, 6.599, 10569.416, 281.148, 52684.833 21/11/03,19:19:25,13,08,1, 11.9,1,1, 6.599, 10569.456, 281.150, 52684.852 21/11/03,19:19:25,14,08,1, 11.9,1,1, 6.599, 10569.436, 281.162, 52684.848 21/11/03,19:19:25,15,08,1, 11.9,1,1, 6.599, 10569.452, 281.151, 52684.779 21/11/03,19:19:25,16,08,1, 11.9,1,1, 6.599, 10569.462, 281.153, 52684.782 21/11/03,19:19:25,17,08,1, 11.9,1,1, 6.599, 10569.463, 281.163, 52684.777 21/11/03,19:19:25,18,08,1, 11.9,1,1, 6.599, 10569.455, 281.147, 52684.781 21/11/03,19:19:25,19,08,1, 11.9,1,1, 6.599, 10569.461, 281.173, 52684.781 21/11/03,19:19:26,00,09,1, 11.9,1,1, 6.598, 10569.459, 281.173, 52684.781 21/11/03,19:19:26,01,09,1, 11.9,1,1, 6.598, 10569.457, 281.120, 52684.777 21/11/03,19:19:26,02,09,1, 11.9,1,1, 6.598, 10569.446, 281.143, 52684.788 21/11/03,19:19:26,03,09,1, 11.9,1,1, 6.598, 10569.462, 281.149, 52684.778 21/11/03,19:19:26,04,09,1, 11.9,1,1, 6.598, 10569.452, 281.146, 52684.773 21/11/03,19:19:26,05,09,1, 11.9,1,1, 6.598, 10569.471, 281.145, 52684.771 21/11/03,19:19:26,06,09,1, 11.9,1,1, 6.598, 10569.467, 281.156, 52684.758 21/11/03,19:19:26,07,09,1, 11.9,1,1, 6.598, 10569.466, 281.151, 52684.793 21/11/03,19:19:26,08,09,1, 11.9,1,1, 6.598, 10569.475, 281.146, 52684.750 21/11/03,19:19:26,09,09,1, 11.9,1,1, 6.598, 10569.467, 281.154, 52684.769 21/11/03,19:19:26,10,09,1, 11.9,1,1, 6.598, 10569.473, 281.143, 52684.794 21/11/03,19:19:26,11,09,1, 11.9,1,1, 6.598, 10569.470, 281.125, 52684.774 21/11/03,19:19:26,12,09,1, 11.9,1,1, 6.598, 10569.465, 281.157, 52684.760 21/11/03,19:19:26,13,09,1, 11.9,1,1, 6.598, 10569.478, 281.157, 52684.749 21/11/03,19:19:26,14,09,1, 11.9,1,1, 6.598, 10569.468, 281.124, 52684.783 21/11/03,19:19:26,15,09,1, 11.9,1,1, 6.598, 10569.450, 281.136, 52684.720 21/11/03,19:19:26,16,09,1, 11.9,1,1, 6.598, 10569.467, 281.133, 52684.746 21/11/03,19:19:26,17,09,1, 11.9,1,1, 6.598, 10569.491, 281.141, 52684.734 21/11/03,19:19:26,18,09,1, 11.9,1,1, 6.598, 10569.487, 281.118, 52684.770 21/11/03,19:19:26,19,09,1, 11.9,1,1, 6.598, 10569.480, 281.138, 52684.746 21/11/03,19:19:27,00,08,1, 11.9,1,1, 6.593, 10569.476, 281.138, 52684.746 21/11/03,19:19:27,01,08,1, 11.9,1,1, 6.593, 10569.459, 281.110, 52684.750 21/11/03,19:19:27,02,08,1, 11.9,1,1, 6.593, 10569.480, 281.117, 52684.741 21/11/03,19:19:27,03,08,1, 11.9,1,1, 6.593, 10569.509, 281.125, 52684.784 21/11/03,19:19:27,04,08,1, 11.9,1,1, 6.593, 10569.486, 281.124, 52684.805 21/11/03,19:19:27,05,08,1, 11.9,1,1, 6.593, 10569.480, 281.123, 52684.770 21/11/03,19:19:27,06,08,1, 11.9,1,1, 6.593, 10569.498, 281.109, 52684.793 21/11/03,19:19:27,07,08,1, 11.9,1,1, 6.593, 10569.481, 281.101, 52684.809 21/11/03,19:19:27,08,08,1, 11.9,1,1, 6.593, 10569.486, 281.095, 52684.765 21/11/03,19:19:27,09,08,1, 11.9,1,1, 6.593, 10569.486, 281.132, 52684.760 21/11/03,19:19:27,10,08,1, 11.9,1,1, 6.593, 10569.482, 281.081, 52684.747 21/11/03,19:19:27,11,08,1, 11.9,1,1, 6.593, 10569.490, 281.114, 52684.748 21/11/03,19:19:27,12,08,1, 11.9,1,1, 6.593, 10569.498, 281.112, 52684.740 21/11/03,19:19:27,13,08,1, 11.9,1,1, 6.593, 10569.494, 281.088, 52684.748 21/11/03,19:19:27,14,08,1, 11.9,1,1, 6.593, 10569.508, 281.091, 52684.646 21/11/03,19:19:27,15,08,1, 11.9,1,1, 6.593, 10569.501, 281.114, 52684.777 21/11/03,19:19:27,16,08,1, 11.9,1,1, 6.593, 10569.500, 281.095, 52684.780 21/11/03,19:19:27,17,08,1, 11.9,1,1, 6.593, 10569.498, 281.081, 52684.726 21/11/03,19:19:27,18,08,1, 11.9,1,1, 6.593, 10569.489, 281.106, 52684.753 21/11/03,19:19:27,19,08,1, 11.9,1,1, 6.593, 10569.492, 281.103, 52684.741 21/11/03,19:19:28,00,07,1, 11.8,1,1, 6.594, 10569.484, 281.103, 52684.741 21/11/03,19:19:28,01,07,1, 11.8,1,1, 6.594, 10569.515, 281.070, 52684.743 21/11/03,19:19:28,02,07,1, 11.8,1,1, 6.594, 10569.520, 281.096, 52684.727 21/11/03,19:19:28,03,07,1, 11.8,1,1, 6.594, 10569.494, 281.057, 52684.760 21/11/03,19:19:28,04,07,1, 11.8,1,1, 6.594, 10569.506, 281.078, 52684.721 21/11/03,19:19:28,05,07,1, 11.8,1,1, 6.594, 10569.521, 281.058, 52684.736 21/11/03,19:19:28,06,07,1, 11.8,1,1, 6.594, 10569.501, 281.061, 52684.741 21/11/03,19:19:28,07,07,1, 11.8,1,1, 6.594, 10569.527, 281.065, 52684.760 21/11/03,19:19:28,08,07,1, 11.8,1,1, 6.594, 10569.533, 281.073, 52684.761 21/11/03,19:19:28,09,07,1, 11.8,1,1, 6.594, 10569.531, 281.059, 52684.758 21/11/03,19:19:28,10,07,1, 11.8,1,1, 6.594, 10569.532, 281.051, 52684.732 21/11/03,19:19:28,11,07,1, 11.8,1,1, 6.594, 10569.519, 281.034, 52684.756 21/11/03,19:19:28,12,07,1, 11.8,1,1, 6.594, 10569.508, 281.050, 52684.745 21/11/03,19:19:28,13,07,1, 11.8,1,1, 6.594, 10569.527, 281.043, 52684.716 21/11/03,19:19:28,14,07,1, 11.8,1,1, 6.594, 10569.545, 281.071, 52684.747 21/11/03,19:19:28,15,07,1, 11.8,1,1, 6.594, 10569.531, 281.049, 52684.719 21/11/03,19:19:28,16,07,1, 11.8,1,1, 6.594, 10569.542, 281.047, 52684.762 21/11/03,19:19:28,17,07,1, 11.8,1,1, 6.594, 10569.536, 281.039, 52684.729 21/11/03,19:19:28,18,07,1, 11.8,1,1, 6.594, 10569.559, 281.060, 52684.751 21/11/03,19:19:28,19,07,1, 11.8,1,1, 6.594, 10569.539, 281.019, 52684.751 21/11/03,19:19:29,00,08,1, 11.9,1,1, 6.601, 10569.534, 281.019, 52684.751 21/11/03,19:19:29,01,08,1, 11.9,1,1, 6.601, 10569.532, 281.037, 52684.765 21/11/03,19:19:29,02,08,1, 11.9,1,1, 6.601, 10569.557, 281.044, 52684.691 21/11/03,19:19:29,03,08,1, 11.9,1,1, 6.601, 10569.547, 281.031, 52684.706 21/11/03,19:19:29,04,08,1, 11.9,1,1, 6.601, 10569.536, 281.051, 52684.727 21/11/03,19:19:29,05,08,1, 11.9,1,1, 6.601, 10569.555, 281.062, 52684.735 21/11/03,19:19:29,06,08,1, 11.9,1,1, 6.601, 10569.563, 281.048, 52684.700 21/11/03,19:19:29,07,08,1, 11.9,1,1, 6.601, 10569.560, 281.022, 52684.722 21/11/03,19:19:29,08,08,1, 11.9,1,1, 6.601, 10569.546, 281.071, 52684.766 21/11/03,19:19:29,09,08,1, 11.9,1,1, 6.601, 10569.539, 281.032, 52684.674 21/11/03,19:19:29,10,08,1, 11.9,1,1, 6.601, 10569.523, 281.041, 52684.726 21/11/03,19:19:29,11,08,1, 11.9,1,1, 6.601, 10569.546, 281.052, 52684.728 21/11/03,19:19:29,12,08,1, 11.9,1,1, 6.601, 10569.548, 281.032, 52684.723 21/11/03,19:19:29,13,08,1, 11.9,1,1, 6.601, 10569.545, 280.999, 52684.696 21/11/03,19:19:29,14,08,1, 11.9,1,1, 6.601, 10569.562, 281.002, 52684.722 21/11/03,19:19:29,15,08,1, 11.9,1,1, 6.601, 10569.545, 281.005, 52684.712 21/11/03,19:19:29,16,08,1, 11.9,1,1, 6.601, 10569.548, 280.994, 52684.696 21/11/03,19:19:29,17,08,1, 11.9,1,1, 6.601, 10569.548, 281.008, 52684.664 21/11/03,19:19:29,18,08,1, 11.9,1,1, 6.601, 10569.564, 281.020, 52684.695 21/11/03,19:19:29,19,08,1, 11.9,1,1, 6.601, 10569.586, 280.997, 52684.698 21/11/03,19:19:30,00,08,1, 11.9,1,1, 6.594, 10569.584, 280.997, 52684.698 21/11/03,19:19:30,01,08,1, 11.9,1,1, 6.594, 10569.559, 281.027, 52684.685 21/11/03,19:19:30,02,08,1, 11.9,1,1, 6.594, 10569.565, 281.003, 52684.676 21/11/03,19:19:30,03,08,1, 11.9,1,1, 6.594, 10569.557, 280.996, 52684.666 21/11/03,19:19:30,04,08,1, 11.9,1,1, 6.594, 10569.575, 280.992, 52684.716 21/11/03,19:19:30,05,08,1, 11.9,1,1, 6.594, 10569.573, 280.981, 52684.695 21/11/03,19:19:30,06,08,1, 11.9,1,1, 6.594, 10569.568, 280.990, 52684.670 21/11/03,19:19:30,07,08,1, 11.9,1,1, 6.594, 10569.553, 281.002, 52684.668 21/11/03,19:19:30,08,08,1, 11.9,1,1, 6.594, 10569.593, 280.996, 52684.691 21/11/03,19:19:30,09,08,1, 11.9,1,1, 6.594, 10569.560, 280.968, 52684.651 21/11/03,19:19:30,10,08,1, 11.9,1,1, 6.594, 10569.548, 280.998, 52684.683 21/11/03,19:19:30,11,08,1, 11.9,1,1, 6.594, 10569.587, 281.002, 52684.684 21/11/03,19:19:30,12,08,1, 11.9,1,1, 6.594, 10569.582, 280.991, 52684.655 21/11/03,19:19:30,13,08,1, 11.9,1,1, 6.594, 10569.562, 280.986, 52684.692 21/11/03,19:19:30,14,08,1, 11.9,1,1, 6.594, 10569.609, 280.984, 52684.695 21/11/03,19:19:30,15,08,1, 11.9,1,1, 6.594, 10569.609, 280.998, 52684.663 21/11/03,19:19:30,16,08,1, 11.9,1,1, 6.594, 10569.581, 281.005, 52684.674 21/11/03,19:19:30,17,08,1, 11.9,1,1, 6.594, 10569.578, 280.992, 52684.639 21/11/03,19:19:30,18,08,1, 11.9,1,1, 6.594, 10569.610, 280.982, 52684.655 21/11/03,19:19:30,19,08,1, 11.9,1,1, 6.594, 10569.592, 280.981, 52684.647 21/11/03,19:19:31,00,07,1, 11.9,1,1, 6.595, 10569.584, 280.981, 52684.647 21/11/03,19:19:31,01,07,1, 11.9,1,1, 6.595, 10569.585, 280.985, 52684.661 21/11/03,19:19:31,02,07,1, 11.9,1,1, 6.595, 10569.617, 280.981, 52684.653 21/11/03,19:19:31,03,07,1, 11.9,1,1, 6.595, 10569.606, 280.968, 52684.621 21/11/03,19:19:31,04,07,1, 11.9,1,1, 6.595, 10569.626, 280.971, 52684.650 21/11/03,19:19:31,05,07,1, 11.9,1,1, 6.595, 10569.585, 280.971, 52684.636 21/11/03,19:19:31,06,07,1, 11.9,1,1, 6.595, 10569.630, 280.970, 52684.660 21/11/03,19:19:31,07,07,1, 11.9,1,1, 6.595, 10569.612, 280.982, 52684.654 21/11/03,19:19:31,08,07,1, 11.9,1,1, 6.595, 10569.615, 280.970, 52684.664 21/11/03,19:19:31,09,07,1, 11.9,1,1, 6.595, 10569.632, 280.946, 52684.639 21/11/03,19:19:31,10,07,1, 11.9,1,1, 6.595, 10569.623, 280.955, 52684.652 21/11/03,19:19:31,11,07,1, 11.9,1,1, 6.595, 10569.626, 280.955, 52684.630 21/11/03,19:19:31,12,07,1, 11.9,1,1, 6.595, 10569.618, 280.959, 52684.646 21/11/03,19:19:31,13,07,1, 11.9,1,1, 6.595, 10569.644, 280.972, 52684.628 21/11/03,19:19:31,14,07,1, 11.9,1,1, 6.595, 10569.642, 280.958, 52684.638 21/11/03,19:19:31,15,07,1, 11.9,1,1, 6.595, 10569.627, 280.934, 52684.637 21/11/03,19:19:31,16,07,1, 11.9,1,1, 6.595, 10569.652, 280.971, 52684.673 21/11/03,19:19:31,17,07,1, 11.9,1,1, 6.595, 10569.639, 280.939, 52684.642 21/11/03,19:19:31,18,07,1, 11.9,1,1, 6.595, 10569.656, 280.917, 52684.648 21/11/03,19:19:31,19,07,1, 11.9,1,1, 6.595, 10569.630, 280.936, 52684.614 21/11/03,19:19:32,00,08,1, 11.9,1,1, 6.596, 10569.626, 280.936, 52684.614 21/11/03,19:19:32,01,08,1, 11.9,1,1, 6.596, 10569.669, 280.926, 52684.629 21/11/03,19:19:32,02,08,1, 11.9,1,1, 6.596, 10569.630, 280.912, 52684.633 21/11/03,19:19:32,03,08,1, 11.9,1,1, 6.596, 10569.644, 280.927, 52684.656 21/11/03,19:19:32,04,08,1, 11.9,1,1, 6.596, 10569.659, 280.930, 52684.660 21/11/03,19:19:32,05,08,1, 11.9,1,1, 6.596, 10569.648, 280.928, 52684.663 21/11/03,19:19:32,06,08,1, 11.9,1,1, 6.596, 10569.660, 280.936, 52684.637 21/11/03,19:19:32,07,08,1, 11.9,1,1, 6.596, 10569.644, 280.958, 52684.812 21/11/03,19:19:32,08,08,1, 11.9,1,1, 6.596, 10569.645, 280.959, 52684.608 21/11/03,19:19:32,09,08,1, 11.9,1,1, 6.596, 10569.629, 280.942, 52684.779 21/11/03,19:19:32,10,08,1, 11.9,1,1, 6.596, 10569.650, 280.946, 52684.647 21/11/03,19:19:32,11,08,1, 11.9,1,1, 6.596, 10569.658, 280.937, 52684.679 21/11/03,19:19:32,12,08,1, 11.9,1,1, 6.596, 10569.663, 280.936, 52684.613 21/11/03,19:19:32,13,08,1, 11.9,1,1, 6.596, 10569.674, 280.936, 52684.605 21/11/03,19:19:32,14,08,1, 11.9,1,1, 6.596, 10569.669, 280.931, 52684.583 21/11/03,19:19:32,15,08,1, 11.9,1,1, 6.596, 10569.674, 280.924, 52684.582 21/11/03,19:19:32,16,08,1, 11.9,1,1, 6.596, 10569.661, 280.920, 52684.654 21/11/03,19:19:32,17,08,1, 11.9,1,1, 6.596, 10569.668, 280.922, 52684.591 21/11/03,19:19:32,18,08,1, 11.9,1,1, 6.596, 10569.692, 280.917, 52684.535 21/11/03,19:19:32,19,08,1, 11.9,1,1, 6.596, 10569.665, 280.911, 52684.631 21/11/03,19:19:33,00,08,1, 11.9,1,1, 6.597, 10569.659, 280.911, 52684.631 21/11/03,19:19:33,01,08,1, 11.9,1,1, 6.597, 10569.694, 280.890, 52684.610 21/11/03,19:19:33,02,08,1, 11.9,1,1, 6.597, 10569.711, 280.921, 52684.581 21/11/03,19:19:33,03,08,1, 11.9,1,1, 6.597, 10569.693, 280.904, 52684.588 21/11/03,19:19:33,04,08,1, 11.9,1,1, 6.597, 10569.713, 280.883, 52684.601 21/11/03,19:19:33,05,08,1, 11.9,1,1, 6.597, 10569.667, 280.890, 52684.612 21/11/03,19:19:33,06,08,1, 11.9,1,1, 6.597, 10569.719, 280.897, 52684.616 21/11/03,19:19:33,07,08,1, 11.9,1,1, 6.597, 10569.720, 280.898, 52684.604 21/11/03,19:19:33,08,08,1, 11.9,1,1, 6.597, 10569.702, 280.865, 52684.596 21/11/03,19:19:33,09,08,1, 11.9,1,1, 6.597, 10569.717, 280.924, 52684.609 21/11/03,19:19:33,10,08,1, 11.9,1,1, 6.597, 10569.737, 280.924, 52684.617 21/11/03,19:19:33,11,08,1, 11.9,1,1, 6.597, 10569.729, 280.874, 52684.629 21/11/03,19:19:33,12,08,1, 11.9,1,1, 6.597, 10569.728, 280.885, 52684.589 21/11/03,19:19:33,13,08,1, 11.9,1,1, 6.597, 10569.745, 280.897, 52684.588 21/11/03,19:19:33,14,08,1, 11.9,1,1, 6.597, 10569.735, 280.868, 52684.589 21/11/03,19:19:33,15,08,1, 11.9,1,1, 6.597, 10569.713, 280.897, 52684.598 21/11/03,19:19:33,16,08,1, 11.9,1,1, 6.597, 10569.742, 280.888, 52684.576 21/11/03,19:19:33,17,08,1, 11.9,1,1, 6.597, 10569.719, 280.874, 52684.464 21/11/03,19:19:33,18,08,1, 11.9,1,1, 6.597, 10569.728, 280.862, 52684.600 21/11/03,19:19:33,19,08,1, 11.9,1,1, 6.597, 10569.763, 280.882, 52684.616 21/11/03,19:19:34,00,07,1, 11.9,1,1, 6.601, 10569.760, 280.882, 52684.616 21/11/03,19:19:34,01,07,1, 11.9,1,1, 6.601, 10569.740, 280.900, 52684.613 21/11/03,19:19:34,02,07,1, 11.9,1,1, 6.601, 10569.744, 280.880, 52684.625 21/11/03,19:19:34,03,07,1, 11.9,1,1, 6.601, 10569.764, 280.878, 52684.561 21/11/03,19:19:34,04,07,1, 11.9,1,1, 6.601, 10569.750, 280.857, 52684.601 21/11/03,19:19:34,05,07,1, 11.9,1,1, 6.601, 10569.755, 280.878, 52684.582 21/11/03,19:19:34,06,07,1, 11.9,1,1, 6.601, 10569.735, 280.892, 52684.565 21/11/03,19:19:34,07,07,1, 11.9,1,1, 6.601, 10569.749, 280.879, 52684.575 21/11/03,19:19:34,08,07,1, 11.9,1,1, 6.601, 10569.759, 280.859, 52684.511 21/11/03,19:19:34,09,07,1, 11.9,1,1, 6.601, 10569.729, 280.859, 52684.549 21/11/03,19:19:34,10,07,1, 11.9,1,1, 6.601, 10569.717, 280.881, 52684.689 21/11/03,19:19:34,11,07,1, 11.9,1,1, 6.601, 10569.790, 280.863, 52684.630 21/11/03,19:19:34,12,07,1, 11.9,1,1, 6.601, 10569.779, 280.876, 52684.598 21/11/03,19:19:34,13,07,1, 11.9,1,1, 6.601, 10569.779, 280.858, 52684.626 21/11/03,19:19:34,14,07,1, 11.9,1,1, 6.601, 10569.770, 280.850, 52684.595 21/11/03,19:19:34,15,07,1, 11.9,1,1, 6.601, 10569.779, 280.877, 52684.564 21/11/03,19:19:34,16,07,1, 11.9,1,1, 6.601, 10569.791, 280.860, 52684.561 21/11/03,19:19:34,17,07,1, 11.9,1,1, 6.601, 10569.785, 280.846, 52684.525 21/11/03,19:19:34,18,07,1, 11.9,1,1, 6.601, 10569.789, 280.833, 52684.556 21/11/03,19:19:34,19,07,1, 11.9,1,1, 6.601, 10569.810, 280.854, 52684.545 21/11/03,19:19:35,00,08,1, 11.9,1,1, 6.595, 10569.810, 280.854, 52684.545 21/11/03,19:19:35,01,08,1, 11.9,1,1, 6.595, 10569.801, 280.839, 52684.520 21/11/03,19:19:35,02,08,1, 11.9,1,1, 6.595, 10569.786, 280.845, 52684.582 21/11/03,19:19:35,03,08,1, 11.9,1,1, 6.595, 10569.823, 280.863, 52684.571 21/11/03,19:19:35,04,08,1, 11.9,1,1, 6.595, 10569.824, 280.827, 52684.527 21/11/03,19:19:35,05,08,1, 11.9,1,1, 6.595, 10569.799, 280.849, 52684.564 21/11/03,19:19:35,06,08,1, 11.9,1,1, 6.595, 10569.812, 280.836, 52684.551 21/11/03,19:19:35,07,08,1, 11.9,1,1, 6.595, 10569.800, 280.817, 52684.531 21/11/03,19:19:35,08,08,1, 11.9,1,1, 6.595, 10569.804, 280.825, 52684.544 21/11/03,19:19:35,09,08,1, 11.9,1,1, 6.595, 10569.808, 280.828, 52684.540 21/11/03,19:19:35,10,08,1, 11.9,1,1, 6.595, 10569.831, 280.831, 52684.529 21/11/03,19:19:35,11,08,1, 11.9,1,1, 6.595, 10569.824, 280.822, 52684.519 21/11/03,19:19:35,12,08,1, 11.9,1,1, 6.595, 10569.818, 280.810, 52684.544 21/11/03,19:19:35,13,08,1, 11.9,1,1, 6.595, 10569.820, 280.828, 52684.537 21/11/03,19:19:35,14,08,1, 11.9,1,1, 6.595, 10569.815, 280.821, 52684.513 21/11/03,19:19:35,15,08,1, 11.9,1,1, 6.595, 10569.858, 280.851, 52684.533 21/11/03,19:19:35,16,08,1, 11.9,1,1, 6.595, 10569.854, 280.827, 52684.562 21/11/03,19:19:35,17,08,1, 11.9,1,1, 6.595, 10569.850, 280.817, 52684.574 21/11/03,19:19:35,18,08,1, 11.9,1,1, 6.595, 10569.873, 280.832, 52684.560 21/11/03,19:19:35,19,08,1, 11.9,1,1, 6.595, 10569.842, 280.813, 52684.510 21/11/03,19:19:36,00,08,1, 11.8,1,1, 6.597, 10569.835, 280.813, 52684.510 21/11/03,19:19:36,01,08,1, 11.8,1,1, 6.597, 10569.851, 280.818, 52684.487 21/11/03,19:19:36,02,08,1, 11.8,1,1, 6.597, 10569.858, 280.818, 52684.541 21/11/03,19:19:36,03,08,1, 11.8,1,1, 6.597, 10569.850, 280.805, 52684.540 21/11/03,19:19:36,04,08,1, 11.8,1,1, 6.597, 10569.847, 280.819, 52684.535 21/11/03,19:19:36,05,08,1, 11.8,1,1, 6.597, 10569.898, 280.814, 52684.557 21/11/03,19:19:36,06,08,1, 11.8,1,1, 6.597, 10569.848, 280.810, 52684.572 21/11/03,19:19:36,07,08,1, 11.8,1,1, 6.597, 10569.895, 280.793, 52684.532 21/11/03,19:19:36,08,08,1, 11.8,1,1, 6.597, 10569.863, 280.801, 52684.507 21/11/03,19:19:36,09,08,1, 11.8,1,1, 6.597, 10569.877, 280.798, 52684.529 21/11/03,19:19:36,10,08,1, 11.8,1,1, 6.597, 10569.850, 280.777, 52684.509 21/11/03,19:19:36,11,08,1, 11.8,1,1, 6.597, 10569.895, 280.797, 52684.549 21/11/03,19:19:36,12,08,1, 11.8,1,1, 6.597, 10569.870, 280.813, 52684.503 21/11/03,19:19:36,13,08,1, 11.8,1,1, 6.597, 10569.886, 280.794, 52684.550 21/11/03,19:19:36,14,08,1, 11.8,1,1, 6.597, 10569.880, 280.799, 52684.526 21/11/03,19:19:36,15,08,1, 11.8,1,1, 6.597, 10569.869, 280.794, 52684.529 21/11/03,19:19:36,16,08,1, 11.8,1,1, 6.597, 10569.889, 280.790, 52684.544 21/11/03,19:19:36,17,08,1, 11.8,1,1, 6.597, 10569.872, 280.799, 52684.529 21/11/03,19:19:36,18,08,1, 11.8,1,1, 6.597, 10569.895, 280.785, 52684.534 21/11/03,19:19:36,19,08,1, 11.8,1,1, 6.597, 10569.897, 280.783, 52684.539 21/11/03,19:19:37,00,08,1, 11.8,1,1, 6.597, 10569.893, 280.783, 52684.539 21/11/03,19:19:37,01,08,1, 11.8,1,1, 6.597, 10569.906, 280.787, 52684.507 21/11/03,19:19:37,02,08,1, 11.8,1,1, 6.597, 10569.915, 280.796, 52684.514 21/11/03,19:19:37,03,08,1, 11.8,1,1, 6.597, 10569.924, 280.768, 52684.481 21/11/03,19:19:37,04,08,1, 11.8,1,1, 6.597, 10569.918, 280.764, 52684.505 21/11/03,19:19:37,05,08,1, 11.8,1,1, 6.597, 10569.922, 280.765, 52684.530 21/11/03,19:19:37,06,08,1, 11.8,1,1, 6.597, 10569.918, 280.776, 52684.518 21/11/03,19:19:37,07,08,1, 11.8,1,1, 6.597, 10569.936, 280.772, 52684.505 21/11/03,19:19:37,08,08,1, 11.8,1,1, 6.597, 10569.904, 280.769, 52684.499 21/11/03,19:19:37,09,08,1, 11.8,1,1, 6.597, 10569.928, 280.738, 52684.512 21/11/03,19:19:37,10,08,1, 11.8,1,1, 6.597, 10569.929, 280.757, 52684.529 21/11/03,19:19:37,11,08,1, 11.8,1,1, 6.597, 10569.907, 280.760, 52684.501 21/11/03,19:19:37,12,08,1, 11.8,1,1, 6.597, 10569.920, 280.754, 52684.492 21/11/03,19:19:37,13,08,1, 11.8,1,1, 6.597, 10569.938, 280.768, 52684.472 21/11/03,19:19:37,14,08,1, 11.8,1,1, 6.597, 10569.955, 280.764, 52684.508 21/11/03,19:19:37,15,08,1, 11.8,1,1, 6.597, 10569.926, 280.752, 52684.485 21/11/03,19:19:37,16,08,1, 11.8,1,1, 6.597, 10569.952, 280.735, 52684.487 21/11/03,19:19:37,17,08,1, 11.8,1,1, 6.597, 10569.955, 280.758, 52684.462 21/11/03,19:19:37,18,08,1, 11.8,1,1, 6.597, 10569.946, 280.755, 52684.546 21/11/03,19:19:37,19,08,1, 11.8,1,1, 6.597, 10569.949, 280.732, 52684.509 21/11/03,19:19:38,00,08,1, 11.9,1,1, 6.598, 10569.943, 280.732, 52684.509 21/11/03,19:19:38,01,08,1, 11.9,1,1, 6.598, 10569.957, 280.777, 52684.521 21/11/03,19:19:38,02,08,1, 11.9,1,1, 6.598, 10569.949, 280.760, 52684.497 21/11/03,19:19:38,03,08,1, 11.9,1,1, 6.598, 10569.967, 280.740, 52684.495 21/11/03,19:19:38,04,08,1, 11.9,1,1, 6.598, 10569.966, 280.727, 52684.505 21/11/03,19:19:38,05,08,1, 11.9,1,1, 6.598, 10569.955, 280.743, 52684.483 21/11/03,19:19:38,06,08,1, 11.9,1,1, 6.598, 10569.945, 280.721, 52684.475 21/11/03,19:19:38,07,08,1, 11.9,1,1, 6.598, 10569.966, 280.719, 52684.484 21/11/03,19:19:38,08,08,1, 11.9,1,1, 6.598, 10569.979, 280.741, 52684.491 21/11/03,19:19:38,09,08,1, 11.9,1,1, 6.598, 10569.996, 280.739, 52684.502 21/11/03,19:19:38,10,08,1, 11.9,1,1, 6.598, 10569.974, 280.732, 52684.494 21/11/03,19:19:38,11,08,1, 11.9,1,1, 6.598, 10569.984, 280.726, 52684.519 21/11/03,19:19:38,12,08,1, 11.9,1,1, 6.598, 10569.968, 280.737, 52684.498 21/11/03,19:19:38,13,08,1, 11.9,1,1, 6.598, 10569.961, 280.726, 52684.472 21/11/03,19:19:38,14,08,1, 11.9,1,1, 6.598, 10569.985, 280.741, 52684.491 21/11/03,19:19:38,15,08,1, 11.9,1,1, 6.598, 10569.993, 280.740, 52684.499 21/11/03,19:19:38,16,08,1, 11.9,1,1, 6.598, 10569.971, 280.722, 52684.485 21/11/03,19:19:38,17,08,1, 11.9,1,1, 6.598, 10569.986, 280.725, 52684.490 21/11/03,19:19:38,18,08,1, 11.9,1,1, 6.598, 10569.979, 280.729, 52684.532 21/11/03,19:19:38,19,08,1, 11.9,1,1, 6.598, 10569.996, 280.702, 52684.503 21/11/03,19:19:39,00,08,1, 11.9,1,1, 6.602, 10569.993, 280.702, 52684.503 21/11/03,19:19:39,01,08,1, 11.9,1,1, 6.602, 10570.064, 280.725, 52684.448 21/11/03,19:19:39,02,08,1, 11.9,1,1, 6.602, 10570.028, 280.710, 52684.465 21/11/03,19:19:39,03,08,1, 11.9,1,1, 6.602, 10570.048, 280.714, 52684.480 21/11/03,19:19:39,04,08,1, 11.9,1,1, 6.602, 10570.019, 280.721, 52684.499 21/11/03,19:19:39,05,08,1, 11.9,1,1, 6.602, 10570.036, 280.681, 52684.505 21/11/03,19:19:39,06,08,1, 11.9,1,1, 6.602, 10570.015, 280.731, 52684.502 21/11/03,19:19:39,07,08,1, 11.9,1,1, 6.602, 10570.014, 280.724, 52684.509 21/11/03,19:19:39,08,08,1, 11.9,1,1, 6.602, 10570.039, 280.692, 52684.476 21/11/03,19:19:39,09,08,1, 11.9,1,1, 6.602, 10570.026, 280.673, 52684.461 21/11/03,19:19:39,10,08,1, 11.9,1,1, 6.602, 10570.039, 280.687, 52684.437 21/11/03,19:19:39,11,08,1, 11.9,1,1, 6.602, 10570.049, 280.715, 52684.463 21/11/03,19:19:39,12,08,1, 11.9,1,1, 6.602, 10570.044, 280.671, 52684.454 21/11/03,19:19:39,13,08,1, 11.9,1,1, 6.602, 10570.043, 280.700, 52684.465 21/11/03,19:19:39,14,08,1, 11.9,1,1, 6.602, 10570.052, 280.700, 52684.510 21/11/03,19:19:39,15,08,1, 11.9,1,1, 6.602, 10570.042, 280.720, 52684.479 21/11/03,19:19:39,16,08,1, 11.9,1,1, 6.602, 10570.041, 280.674, 52684.482 21/11/03,19:19:39,17,08,1, 11.9,1,1, 6.602, 10570.051, 280.703, 52684.474 21/11/03,19:19:39,18,08,1, 11.9,1,1, 6.602, 10570.096, 280.701, 52684.484 21/11/03,19:19:39,19,08,1, 11.9,1,1, 6.602, 10570.060, 280.699, 52684.437 21/11/03,19:19:40,00,09,1, 11.9,1,1, 6.597, 10570.052, 280.699, 52684.437 21/11/03,19:19:40,01,09,1, 11.9,1,1, 6.597, 10570.083, 280.708, 52684.503 21/11/03,19:19:40,02,09,1, 11.9,1,1, 6.597, 10570.070, 280.683, 52684.456 21/11/03,19:19:40,03,09,1, 11.9,1,1, 6.597, 10570.074, 280.697, 52684.454 21/11/03,19:19:40,04,09,1, 11.9,1,1, 6.597, 10570.042, 280.668, 52684.463 21/11/03,19:19:40,05,09,1, 11.9,1,1, 6.597, 10570.077, 280.665, 52684.459 21/11/03,19:19:40,06,09,1, 11.9,1,1, 6.597, 10570.049, 280.639, 52684.432 21/11/03,19:19:40,07,09,1, 11.9,1,1, 6.597, 10570.058, 280.664, 52684.469 21/11/03,19:19:40,08,09,1, 11.9,1,1, 6.597, 10570.062, 280.688, 52684.468 21/11/03,19:19:40,09,09,1, 11.9,1,1, 6.597, 10570.077, 280.674, 52684.478 21/11/03,19:19:40,10,09,1, 11.9,1,1, 6.597, 10570.084, 280.667, 52684.431 21/11/03,19:19:40,11,09,1, 11.9,1,1, 6.597, 10570.098, 280.649, 52684.485 21/11/03,19:19:40,12,09,1, 11.9,1,1, 6.597, 10570.114, 280.671, 52684.312 21/11/03,19:19:40,13,09,1, 11.9,1,1, 6.597, 10570.123, 280.645, 52684.478 21/11/03,19:19:40,14,09,1, 11.9,1,1, 6.597, 10570.117, 280.657, 52684.405 21/11/03,19:19:40,15,09,1, 11.9,1,1, 6.597, 10570.103, 280.630, 52684.430 21/11/03,19:19:40,16,09,1, 11.9,1,1, 6.597, 10570.102, 280.668, 52684.485 21/11/03,19:19:40,17,09,1, 11.9,1,1, 6.597, 10570.102, 280.673, 52684.457 21/11/03,19:19:40,18,09,1, 11.9,1,1, 6.597, 10570.108, 280.654, 52684.451 21/11/03,19:19:40,19,09,1, 11.9,1,1, 6.597, 10570.123, 280.651, 52684.428 21/11/03,19:19:41,00,08,1, 11.9,1,1, 6.598, 10570.118, 280.651, 52684.428 21/11/03,19:19:41,01,08,1, 11.9,1,1, 6.598, 10570.117, 280.642, 52684.473 21/11/03,19:19:41,02,08,1, 11.9,1,1, 6.598, 10570.096, 280.640, 52684.454 21/11/03,19:19:41,03,08,1, 11.9,1,1, 6.598, 10570.124, 280.647, 52684.456 21/11/03,19:19:41,04,08,1, 11.9,1,1, 6.598, 10570.116, 280.663, 52684.493 21/11/03,19:19:41,05,08,1, 11.9,1,1, 6.598, 10570.126, 280.631, 52684.478 21/11/03,19:19:41,06,08,1, 11.9,1,1, 6.598, 10570.125, 280.641, 52684.481 21/11/03,19:19:41,07,08,1, 11.9,1,1, 6.598, 10570.130, 280.681, 52684.488 21/11/03,19:19:41,08,08,1, 11.9,1,1, 6.598, 10570.133, 280.669, 52684.439 21/11/03,19:19:41,09,08,1, 11.9,1,1, 6.598, 10570.114, 280.659, 52684.448 21/11/03,19:19:41,10,08,1, 11.9,1,1, 6.598, 10570.122, 280.653, 52684.419 21/11/03,19:19:41,11,08,1, 11.9,1,1, 6.598, 10570.123, 280.649, 52684.412 21/11/03,19:19:41,12,08,1, 11.9,1,1, 6.598, 10570.124, 280.622, 52684.424 21/11/03,19:19:41,13,08,1, 11.9,1,1, 6.598, 10570.139, 280.620, 52684.423 21/11/03,19:19:41,14,08,1, 11.9,1,1, 6.598, 10570.133, 280.627, 52684.445 21/11/03,19:19:41,15,08,1, 11.9,1,1, 6.598, 10570.146, 280.642, 52684.426 21/11/03,19:19:41,16,08,1, 11.9,1,1, 6.598, 10570.137, 280.644, 52684.441 21/11/03,19:19:41,17,08,1, 11.9,1,1, 6.598, 10570.139, 280.620, 52684.442 21/11/03,19:19:41,18,08,1, 11.9,1,1, 6.598, 10570.145, 280.608, 52684.454 21/11/03,19:19:41,19,08,1, 11.9,1,1, 6.598, 10570.145, 280.626, 52684.465 21/11/03,19:19:42,00,08,1, 11.8,1,1, 6.599, 10570.143, 280.626, 52684.465 21/11/03,19:19:42,01,08,1, 11.8,1,1, 6.599, 10570.144, 280.629, 52684.413 21/11/03,19:19:42,02,08,1, 11.8,1,1, 6.599, 10570.135, 280.614, 52684.448 21/11/03,19:19:42,03,08,1, 11.8,1,1, 6.599, 10570.115, 280.648, 52684.589 21/11/03,19:19:42,04,08,1, 11.8,1,1, 6.599, 10570.155, 280.605, 52684.358 21/11/03,19:19:42,05,08,1, 11.8,1,1, 6.599, 10570.134, 280.614, 52684.379 21/11/03,19:19:42,06,08,1, 11.8,1,1, 6.599, 10570.154, 280.647, 52684.359 21/11/03,19:19:42,07,08,1, 11.8,1,1, 6.599, 10570.176, 280.634, 52684.391 21/11/03,19:19:42,08,08,1, 11.8,1,1, 6.599, 10570.189, 280.596, 52684.392 21/11/03,19:19:42,09,08,1, 11.8,1,1, 6.599, 10570.152, 280.630, 52684.375 21/11/03,19:19:42,10,08,1, 11.8,1,1, 6.599, 10570.171, 280.633, 52684.389 21/11/03,19:19:42,11,08,1, 11.8,1,1, 6.599, 10570.155, 280.591, 52684.357 21/11/03,19:19:42,12,08,1, 11.8,1,1, 6.599, 10570.176, 280.635, 52684.348 21/11/03,19:19:42,13,08,1, 11.8,1,1, 6.599, 10570.187, 280.626, 52684.392 21/11/03,19:19:42,14,08,1, 11.8,1,1, 6.599, 10570.180, 280.623, 52684.376 21/11/03,19:19:42,15,08,1, 11.8,1,1, 6.599, 10570.159, 280.606, 52684.328 21/11/03,19:19:42,16,08,1, 11.8,1,1, 6.599, 10570.182, 280.622, 52684.372 21/11/03,19:19:42,17,08,1, 11.8,1,1, 6.599, 10570.174, 280.598, 52684.377 21/11/03,19:19:42,18,08,1, 11.8,1,1, 6.599, 10570.181, 280.608, 52684.347 21/11/03,19:19:42,19,08,1, 11.8,1,1, 6.599, 10570.178, 280.598, 52684.347 21/11/03,19:19:43,00,06,1, 11.9,1,1, 6.599, 10570.177, 280.598, 52684.347 21/11/03,19:19:43,01,06,1, 11.9,1,1, 6.599, 10570.194, 280.597, 52684.333 21/11/03,19:19:43,02,06,1, 11.9,1,1, 6.599, 10570.215, 280.601, 52684.368 21/11/03,19:19:43,03,06,1, 11.9,1,1, 6.599, 10570.210, 280.601, 52684.346 21/11/03,19:19:43,04,06,1, 11.9,1,1, 6.599, 10570.195, 280.589, 52684.318 21/11/03,19:19:43,05,06,1, 11.9,1,1, 6.599, 10570.204, 280.594, 52684.364 21/11/03,19:19:43,06,06,1, 11.9,1,1, 6.599, 10570.208, 280.591, 52684.332 21/11/03,19:19:43,07,06,1, 11.9,1,1, 6.599, 10570.208, 280.582, 52684.339 21/11/03,19:19:43,08,06,1, 11.9,1,1, 6.599, 10570.189, 280.582, 52684.330 21/11/03,19:19:43,09,06,1, 11.9,1,1, 6.599, 10570.234, 280.584, 52684.351 21/11/03,19:19:43,10,06,1, 11.9,1,1, 6.599, 10570.201, 280.579, 52684.416 21/11/03,19:19:43,11,06,1, 11.9,1,1, 6.599, 10570.253, 280.580, 52684.341 21/11/03,19:19:43,12,06,1, 11.9,1,1, 6.599, 10570.228, 280.584, 52684.343 21/11/03,19:19:43,13,06,1, 11.9,1,1, 6.599, 10570.260, 280.582, 52684.337 21/11/03,19:19:43,14,06,1, 11.9,1,1, 6.599, 10570.234, 280.568, 52684.362 21/11/03,19:19:43,15,06,1, 11.9,1,1, 6.599, 10570.254, 280.585, 52684.372 21/11/03,19:19:43,16,06,1, 11.9,1,1, 6.599, 10570.225, 280.576, 52684.354 21/11/03,19:19:43,17,06,1, 11.9,1,1, 6.599, 10570.228, 280.555, 52684.338 21/11/03,19:19:43,18,06,1, 11.9,1,1, 6.599, 10570.252, 280.554, 52684.314 21/11/03,19:19:43,19,06,1, 11.9,1,1, 6.599, 10570.254, 280.586, 52684.346 21/11/03,19:19:44,00,07,1, 11.8,1,1, 6.601, 10570.252, 280.586, 52684.346 21/11/03,19:19:44,01,07,1, 11.8,1,1, 6.601, 10570.257, 280.567, 52684.313 21/11/03,19:19:44,02,07,1, 11.8,1,1, 6.601, 10570.243, 280.570, 52684.358 21/11/03,19:19:44,03,07,1, 11.8,1,1, 6.601, 10570.249, 280.563, 52684.342 21/11/03,19:19:44,04,07,1, 11.8,1,1, 6.601, 10570.252, 280.557, 52684.335 21/11/03,19:19:44,05,07,1, 11.8,1,1, 6.601, 10570.236, 280.559, 52684.326 21/11/03,19:19:44,06,07,1, 11.8,1,1, 6.601, 10570.260, 280.566, 52684.314 21/11/03,19:19:44,07,07,1, 11.8,1,1, 6.601, 10570.257, 280.570, 52684.301 21/11/03,19:19:44,08,07,1, 11.8,1,1, 6.601, 10570.277, 280.537, 52684.337 21/11/03,19:19:44,09,07,1, 11.8,1,1, 6.601, 10570.246, 280.550, 52684.334 21/11/03,19:19:44,10,07,1, 11.8,1,1, 6.601, 10570.274, 280.565, 52684.337 21/11/03,19:19:44,11,07,1, 11.8,1,1, 6.601, 10570.255, 280.561, 52684.359 21/11/03,19:19:44,12,07,1, 11.8,1,1, 6.601, 10570.277, 280.555, 52684.324 21/11/03,19:19:44,13,07,1, 11.8,1,1, 6.601, 10570.294, 280.539, 52684.187 21/11/03,19:19:44,14,07,1, 11.8,1,1, 6.601, 10570.260, 280.538, 52684.381 21/11/03,19:19:44,15,07,1, 11.8,1,1, 6.601, 10570.246, 280.542, 52684.378 21/11/03,19:19:44,16,07,1, 11.8,1,1, 6.601, 10570.294, 280.552, 52684.373 21/11/03,19:19:44,17,07,1, 11.8,1,1, 6.601, 10570.292, 280.523, 52684.323 21/11/03,19:19:44,18,07,1, 11.8,1,1, 6.601, 10570.278, 280.528, 52684.328 21/11/03,19:19:44,19,07,1, 11.8,1,1, 6.601, 10570.277, 280.552, 52684.293 21/11/03,19:19:45,00,07,1, 11.9,1,1, 6.601, 10570.277, 280.552, 52684.293 21/11/03,19:19:45,01,07,1, 11.9,1,1, 6.601, 10570.278, 280.531, 52684.328 21/11/03,19:19:45,02,07,1, 11.9,1,1, 6.601, 10570.305, 280.523, 52684.353 21/11/03,19:19:45,03,07,1, 11.9,1,1, 6.601, 10570.300, 280.491, 52684.328 21/11/03,19:19:45,04,07,1, 11.9,1,1, 6.601, 10570.320, 280.522, 52684.321 21/11/03,19:19:45,05,07,1, 11.9,1,1, 6.601, 10570.299, 280.544, 52684.303 21/11/03,19:19:45,06,07,1, 11.9,1,1, 6.601, 10570.307, 280.550, 52684.276 21/11/03,19:19:45,07,07,1, 11.9,1,1, 6.601, 10570.308, 280.527, 52684.267 21/11/03,19:19:45,08,07,1, 11.9,1,1, 6.601, 10570.290, 280.550, 52684.322 21/11/03,19:19:45,09,07,1, 11.9,1,1, 6.601, 10570.318, 280.545, 52684.282 21/11/03,19:19:45,10,07,1, 11.9,1,1, 6.601, 10570.280, 280.537, 52684.471 21/11/03,19:19:45,11,07,1, 11.9,1,1, 6.601, 10570.316, 280.528, 52684.280 21/11/03,19:19:45,12,07,1, 11.9,1,1, 6.601, 10570.337, 280.560, 52684.272 21/11/03,19:19:45,13,07,1, 11.9,1,1, 6.601, 10570.314, 280.528, 52684.284 21/11/03,19:19:45,14,07,1, 11.9,1,1, 6.601, 10570.298, 280.522, 52684.317 21/11/03,19:19:45,15,07,1, 11.9,1,1, 6.601, 10570.325, 280.522, 52684.315 21/11/03,19:19:45,16,07,1, 11.9,1,1, 6.601, 10570.320, 280.513, 52684.314 21/11/03,19:19:45,17,07,1, 11.9,1,1, 6.601, 10570.323, 280.508, 52684.286 21/11/03,19:19:45,18,07,1, 11.9,1,1, 6.601, 10570.315, 280.514, 52684.258 21/11/03,19:19:45,19,07,1, 11.9,1,1, 6.601, 10570.340, 280.544, 52684.292 21/11/03,19:19:46,00,08,1, 11.9,1,1, 6.600, 10570.335, 280.544, 52684.292 21/11/03,19:19:46,01,08,1, 11.9,1,1, 6.600, 10570.361, 280.518, 52684.260 21/11/03,19:19:46,02,08,1, 11.9,1,1, 6.600, 10570.353, 280.518, 52684.285 21/11/03,19:19:46,03,08,1, 11.9,1,1, 6.600, 10570.318, 280.502, 52684.284 21/11/03,19:19:46,04,08,1, 11.9,1,1, 6.600, 10570.348, 280.503, 52684.256 21/11/03,19:19:46,05,08,1, 11.9,1,1, 6.600, 10570.335, 280.509, 52684.290 21/11/03,19:19:46,06,08,1, 11.9,1,1, 6.600, 10570.366, 280.511, 52684.263 21/11/03,19:19:46,07,08,1, 11.9,1,1, 6.600, 10570.371, 280.531, 52684.289 21/11/03,19:19:46,08,08,1, 11.9,1,1, 6.600, 10570.340, 280.500, 52684.279 21/11/03,19:19:46,09,08,1, 11.9,1,1, 6.600, 10570.353, 280.508, 52684.286 21/11/03,19:19:46,10,08,1, 11.9,1,1, 6.600, 10570.369, 280.500, 52684.280 21/11/03,19:19:46,11,08,1, 11.9,1,1, 6.600, 10570.362, 280.509, 52684.262 21/11/03,19:19:46,12,08,1, 11.9,1,1, 6.600, 10570.374, 280.512, 52684.267 21/11/03,19:19:46,13,08,1, 11.9,1,1, 6.600, 10570.379, 280.497, 52684.263 21/11/03,19:19:46,14,08,1, 11.9,1,1, 6.600, 10570.375, 280.504, 52684.306 21/11/03,19:19:46,15,08,1, 11.9,1,1, 6.600, 10570.373, 280.516, 52684.267 21/11/03,19:19:46,16,08,1, 11.9,1,1, 6.600, 10570.367, 280.473, 52684.272 21/11/03,19:19:46,17,08,1, 11.9,1,1, 6.600, 10570.391, 280.512, 52684.292 21/11/03,19:19:46,18,08,1, 11.9,1,1, 6.600, 10570.364, 280.499, 52684.284 21/11/03,19:19:46,19,08,1, 11.9,1,1, 6.600, 10570.381, 280.505, 52684.310 21/11/03,19:19:47,00,07,1, 11.9,1,1, 6.597, 10570.377, 280.505, 52684.310 21/11/03,19:19:47,01,07,1, 11.9,1,1, 6.597, 10570.400, 280.481, 52684.252 21/11/03,19:19:47,02,07,1, 11.9,1,1, 6.597, 10570.378, 280.497, 52684.260 21/11/03,19:19:47,03,07,1, 11.9,1,1, 6.597, 10570.373, 280.495, 52684.257 21/11/03,19:19:47,04,07,1, 11.9,1,1, 6.597, 10570.401, 280.485, 52684.255 21/11/03,19:19:47,05,07,1, 11.9,1,1, 6.597, 10570.371, 280.483, 52684.287 21/11/03,19:19:47,06,07,1, 11.9,1,1, 6.597, 10570.381, 280.487, 52684.287 21/11/03,19:19:47,07,07,1, 11.9,1,1, 6.597, 10570.385, 280.483, 52684.284 21/11/03,19:19:47,08,07,1, 11.9,1,1, 6.597, 10570.388, 280.485, 52684.268 21/11/03,19:19:47,09,07,1, 11.9,1,1, 6.597, 10570.383, 280.471, 52684.279 21/11/03,19:19:47,10,07,1, 11.9,1,1, 6.597, 10570.382, 280.476, 52684.287 21/11/03,19:19:47,11,07,1, 11.9,1,1, 6.597, 10570.397, 280.474, 52684.276 21/11/03,19:19:47,12,07,1, 11.9,1,1, 6.597, 10570.409, 280.471, 52684.291 21/11/03,19:19:47,13,07,1, 11.9,1,1, 6.597, 10570.404, 280.480, 52684.305 21/11/03,19:19:47,14,07,1, 11.9,1,1, 6.597, 10570.375, 280.477, 52684.304 21/11/03,19:19:47,15,07,1, 11.9,1,1, 6.597, 10570.417, 280.484, 52684.274 21/11/03,19:19:47,16,07,1, 11.9,1,1, 6.597, 10570.403, 280.464, 52684.264 21/11/03,19:19:47,17,07,1, 11.9,1,1, 6.597, 10570.399, 280.470, 52684.268 21/11/03,19:19:47,18,07,1, 11.9,1,1, 6.597, 10570.405, 280.511, 52684.287 21/11/03,19:19:47,19,07,1, 11.9,1,1, 6.597, 10570.393, 280.461, 52684.280 21/11/03,19:19:48,00,07,1, 11.9,1,1, 6.598, 10570.385, 280.461, 52684.280 21/11/03,19:19:48,01,07,1, 11.9,1,1, 6.598, 10570.432, 280.459, 52684.269 21/11/03,19:19:48,02,07,1, 11.9,1,1, 6.598, 10570.421, 280.481, 52684.239 21/11/03,19:19:48,03,07,1, 11.9,1,1, 6.598, 10570.408, 280.463, 52684.243 21/11/03,19:19:48,04,07,1, 11.9,1,1, 6.598, 10570.407, 280.488, 52684.252 21/11/03,19:19:48,05,07,1, 11.9,1,1, 6.598, 10570.397, 280.487, 52684.271 21/11/03,19:19:48,06,07,1, 11.9,1,1, 6.598, 10570.423, 280.465, 52684.241 21/11/03,19:19:48,07,07,1, 11.9,1,1, 6.598, 10570.413, 280.461, 52684.265 21/11/03,19:19:48,08,07,1, 11.9,1,1, 6.598, 10570.446, 280.463, 52684.252 21/11/03,19:19:48,09,07,1, 11.9,1,1, 6.598, 10570.418, 280.430, 52684.261 21/11/03,19:19:48,10,07,1, 11.9,1,1, 6.598, 10570.450, 280.462, 52684.228 21/11/03,19:19:48,11,07,1, 11.9,1,1, 6.598, 10570.421, 280.478, 52684.255 21/11/03,19:19:48,12,07,1, 11.9,1,1, 6.598, 10570.424, 280.455, 52684.245 21/11/03,19:19:48,13,07,1, 11.9,1,1, 6.598, 10570.456, 280.432, 52684.101 21/11/03,19:19:48,14,07,1, 11.9,1,1, 6.598, 10570.412, 280.457, 52684.348 21/11/03,19:19:48,15,07,1, 11.9,1,1, 6.598, 10570.440, 280.453, 52684.321 21/11/03,19:19:48,16,07,1, 11.9,1,1, 6.598, 10570.424, 280.453, 52684.323 21/11/03,19:19:48,17,07,1, 11.9,1,1, 6.598, 10570.424, 280.433, 52684.275 21/11/03,19:19:48,18,07,1, 11.9,1,1, 6.598, 10570.449, 280.436, 52684.314 21/11/03,19:19:48,19,07,1, 11.9,1,1, 6.598, 10570.433, 280.450, 52684.282 21/11/03,19:19:49,00,07,1, 11.9,1,1, 6.597, 10570.427, 280.450, 52684.282 21/11/03,19:19:49,01,07,1, 11.9,1,1, 6.597, 10570.441, 280.421, 52684.249 21/11/03,19:19:49,02,07,1, 11.9,1,1, 6.597, 10570.433, 280.438, 52684.262 21/11/03,19:19:49,03,07,1, 11.9,1,1, 6.597, 10570.414, 280.430, 52684.212 21/11/03,19:19:49,04,07,1, 11.9,1,1, 6.597, 10570.474, 280.444, 52684.233 21/11/03,19:19:49,05,07,1, 11.9,1,1, 6.597, 10570.462, 280.430, 52684.260 21/11/03,19:19:49,06,07,1, 11.9,1,1, 6.597, 10570.435, 280.417, 52684.240 21/11/03,19:19:49,07,07,1, 11.9,1,1, 6.597, 10570.444, 280.439, 52684.231 21/11/03,19:19:49,08,07,1, 11.9,1,1, 6.597, 10570.470, 280.436, 52684.258 21/11/03,19:19:49,09,07,1, 11.9,1,1, 6.597, 10570.439, 280.420, 52684.250 21/11/03,19:19:49,10,07,1, 11.9,1,1, 6.597, 10570.462, 280.433, 52684.251 21/11/03,19:19:49,11,07,1, 11.9,1,1, 6.597, 10570.442, 280.437, 52684.248 21/11/03,19:19:49,12,07,1, 11.9,1,1, 6.597, 10570.468, 280.420, 52684.297 21/11/03,19:19:49,13,07,1, 11.9,1,1, 6.597, 10570.460, 280.434, 52684.245 21/11/03,19:19:49,14,07,1, 11.9,1,1, 6.597, 10570.452, 280.435, 52684.229 21/11/03,19:19:49,15,07,1, 11.9,1,1, 6.597, 10570.458, 280.437, 52684.255 21/11/03,19:19:49,16,07,1, 11.9,1,1, 6.597, 10570.490, 280.429, 52684.213 21/11/03,19:19:49,17,07,1, 11.9,1,1, 6.597, 10570.449, 280.428, 52684.239 21/11/03,19:19:49,18,07,1, 11.9,1,1, 6.597, 10570.463, 280.433, 52684.286 21/11/03,19:19:49,19,07,1, 11.9,1,1, 6.597, 10570.476, 280.438, 52684.222 21/11/03,19:19:50,00,07,1, 11.8,1,1, 6.600, 10570.469, 280.438, 52684.222 21/11/03,19:19:50,01,07,1, 11.8,1,1, 6.600, 10570.489, 280.442, 52684.244 21/11/03,19:19:50,02,07,1, 11.8,1,1, 6.600, 10570.494, 280.413, 52684.267 21/11/03,19:19:50,03,07,1, 11.8,1,1, 6.600, 10570.491, 280.432, 52684.222 21/11/03,19:19:50,04,07,1, 11.8,1,1, 6.600, 10570.508, 280.405, 52684.213 21/11/03,19:19:50,05,07,1, 11.8,1,1, 6.600, 10570.491, 280.423, 52684.225 21/11/03,19:19:50,06,07,1, 11.8,1,1, 6.600, 10570.499, 280.425, 52684.245 21/11/03,19:19:50,07,07,1, 11.8,1,1, 6.600, 10570.495, 280.425, 52684.246 21/11/03,19:19:50,08,07,1, 11.8,1,1, 6.600, 10570.526, 280.426, 52684.215 21/11/03,19:19:50,09,07,1, 11.8,1,1, 6.600, 10570.487, 280.406, 52684.212 21/11/03,19:19:50,10,07,1, 11.8,1,1, 6.600, 10570.524, 280.413, 52684.198 21/11/03,19:19:50,11,07,1, 11.8,1,1, 6.600, 10570.502, 280.414, 52684.209 21/11/03,19:19:50,12,07,1, 11.8,1,1, 6.600, 10570.508, 280.400, 52684.172 21/11/03,19:19:50,13,07,1, 11.8,1,1, 6.600, 10570.510, 280.385, 52684.235 21/11/03,19:19:50,14,07,1, 11.8,1,1, 6.600, 10570.503, 280.422, 52684.222 21/11/03,19:19:50,15,07,1, 11.8,1,1, 6.600, 10570.524, 280.423, 52684.252 21/11/03,19:19:50,16,07,1, 11.8,1,1, 6.600, 10570.491, 280.403, 52684.228 21/11/03,19:19:50,17,07,1, 11.8,1,1, 6.600, 10570.507, 280.394, 52684.217 21/11/03,19:19:50,18,07,1, 11.8,1,1, 6.600, 10570.512, 280.421, 52684.242 21/11/03,19:19:50,19,07,1, 11.8,1,1, 6.600, 10570.515, 280.422, 52684.252 21/11/03,19:19:51,00,07,1, 11.9,1,1, 6.599, 10570.511, 280.422, 52684.252 21/11/03,19:19:51,01,07,1, 11.9,1,1, 6.599, 10570.529, 280.420, 52684.191 21/11/03,19:19:51,02,07,1, 11.9,1,1, 6.599, 10570.524, 280.404, 52684.237 21/11/03,19:19:51,03,07,1, 11.9,1,1, 6.599, 10570.534, 280.407, 52684.196 21/11/03,19:19:51,04,07,1, 11.9,1,1, 6.599, 10570.537, 280.395, 52684.173 21/11/03,19:19:51,05,07,1, 11.9,1,1, 6.599, 10570.520, 280.407, 52684.208 21/11/03,19:19:51,06,07,1, 11.9,1,1, 6.599, 10570.532, 280.387, 52684.179 21/11/03,19:19:51,07,07,1, 11.9,1,1, 6.599, 10570.530, 280.394, 52684.163 21/11/03,19:19:51,08,07,1, 11.9,1,1, 6.599, 10570.550, 280.396, 52684.183 21/11/03,19:19:51,09,07,1, 11.9,1,1, 6.599, 10570.532, 280.396, 52684.245 21/11/03,19:19:51,10,07,1, 11.9,1,1, 6.599, 10570.515, 280.388, 52684.171 21/11/03,19:19:51,11,07,1, 11.9,1,1, 6.599, 10570.535, 280.415, 52684.173 21/11/03,19:19:51,12,07,1, 11.9,1,1, 6.599, 10570.551, 280.407, 52684.192 21/11/03,19:19:51,13,07,1, 11.9,1,1, 6.599, 10570.527, 280.399, 52684.303 21/11/03,19:19:51,14,07,1, 11.9,1,1, 6.599, 10570.546, 280.384, 52684.094 21/11/03,19:19:51,15,07,1, 11.9,1,1, 6.599, 10570.566, 280.419, 52684.117 21/11/03,19:19:51,16,07,1, 11.9,1,1, 6.599, 10570.556, 280.391, 52684.141 21/11/03,19:19:51,17,07,1, 11.9,1,1, 6.599, 10570.556, 280.403, 52684.173 21/11/03,19:19:51,18,07,1, 11.9,1,1, 6.599, 10570.541, 280.397, 52684.169 21/11/03,19:19:51,19,07,1, 11.9,1,1, 6.599, 10570.539, 280.396, 52684.192 21/11/03,19:19:52,00,08,1, 11.9,1,1, 6.602, 10570.536, 280.396, 52684.192 21/11/03,19:19:52,01,08,1, 11.9,1,1, 6.602, 10570.544, 280.392, 52684.210 21/11/03,19:19:52,02,08,1, 11.9,1,1, 6.602, 10570.568, 280.380, 52684.166 21/11/03,19:19:52,03,08,1, 11.9,1,1, 6.602, 10570.564, 280.402, 52684.194 21/11/03,19:19:52,04,08,1, 11.9,1,1, 6.602, 10570.558, 280.387, 52684.152 21/11/03,19:19:52,05,08,1, 11.9,1,1, 6.602, 10570.573, 280.388, 52684.170 21/11/03,19:19:52,06,08,1, 11.9,1,1, 6.602, 10570.553, 280.392, 52684.164 21/11/03,19:19:52,07,08,1, 11.9,1,1, 6.602, 10570.555, 280.391, 52684.143 21/11/03,19:19:52,08,08,1, 11.9,1,1, 6.602, 10570.568, 280.406, 52684.137 21/11/03,19:19:52,09,08,1, 11.9,1,1, 6.602, 10570.551, 280.379, 52684.137 21/11/03,19:19:52,10,08,1, 11.9,1,1, 6.602, 10570.580, 280.390, 52684.153 21/11/03,19:19:52,11,08,1, 11.9,1,1, 6.602, 10570.590, 280.398, 52684.158 21/11/03,19:19:52,12,08,1, 11.9,1,1, 6.602, 10570.553, 280.382, 52684.112 21/11/03,19:19:52,13,08,1, 11.9,1,1, 6.602, 10570.562, 280.383, 52684.133 21/11/03,19:19:52,14,08,1, 11.9,1,1, 6.602, 10570.600, 280.388, 52684.162 21/11/03,19:19:52,15,08,1, 11.9,1,1, 6.602, 10570.567, 280.354, 52684.154 21/11/03,19:19:52,16,08,1, 11.9,1,1, 6.602, 10570.572, 280.348, 52684.143 21/11/03,19:19:52,17,08,1, 11.9,1,1, 6.602, 10570.577, 280.392, 52684.139 21/11/03,19:19:52,18,08,1, 11.9,1,1, 6.602, 10570.603, 280.376, 52684.187 21/11/03,19:19:52,19,08,1, 11.9,1,1, 6.602, 10570.595, 280.376, 52684.136 21/11/03,19:19:53,00,08,1, 11.8,1,1, 6.596, 10570.594, 280.376, 52684.136 21/11/03,19:19:53,01,08,1, 11.8,1,1, 6.596, 10570.589, 280.369, 52684.154 21/11/03,19:19:53,02,08,1, 11.8,1,1, 6.596, 10570.581, 280.378, 52684.145 21/11/03,19:19:53,03,08,1, 11.8,1,1, 6.596, 10570.591, 280.366, 52684.140 21/11/03,19:19:53,04,08,1, 11.8,1,1, 6.596, 10570.611, 280.351, 52684.125 21/11/03,19:19:53,05,08,1, 11.8,1,1, 6.596, 10570.602, 280.366, 52684.177 21/11/03,19:19:53,06,08,1, 11.8,1,1, 6.596, 10570.588, 280.367, 52684.160 21/11/03,19:19:53,07,08,1, 11.8,1,1, 6.596, 10570.610, 280.355, 52684.127 21/11/03,19:19:53,08,08,1, 11.8,1,1, 6.596, 10570.600, 280.349, 52684.149 21/11/03,19:19:53,09,08,1, 11.8,1,1, 6.596, 10570.606, 280.352, 52684.160 21/11/03,19:19:53,10,08,1, 11.8,1,1, 6.596, 10570.607, 280.359, 52684.161 21/11/03,19:19:53,11,08,1, 11.8,1,1, 6.596, 10570.624, 280.344, 52684.130 21/11/03,19:19:53,12,08,1, 11.8,1,1, 6.596, 10570.636, 280.352, 52684.173 21/11/03,19:19:53,13,08,1, 11.8,1,1, 6.596, 10570.633, 280.371, 52684.143 21/11/03,19:19:53,14,08,1, 11.8,1,1, 6.596, 10570.626, 280.334, 52684.163 21/11/03,19:19:53,15,08,1, 11.8,1,1, 6.596, 10570.626, 280.338, 52684.168 21/11/03,19:19:53,16,08,1, 11.8,1,1, 6.596, 10570.644, 280.357, 52684.178 21/11/03,19:19:53,17,08,1, 11.8,1,1, 6.596, 10570.665, 280.351, 52684.119 21/11/03,19:19:53,18,08,1, 11.8,1,1, 6.596, 10570.606, 280.349, 52684.080 21/11/03,19:19:53,19,08,1, 11.8,1,1, 6.596, 10570.607, 280.343, 52684.143 21/11/03,19:19:54,00,08,1, 11.9,1,1, 6.595, 10570.602, 280.343, 52684.143 21/11/03,19:19:54,01,08,1, 11.9,1,1, 6.595, 10570.619, 280.347, 52684.148 21/11/03,19:19:54,02,08,1, 11.9,1,1, 6.595, 10570.630, 280.357, 52684.120 21/11/03,19:19:54,03,08,1, 11.9,1,1, 6.595, 10570.622, 280.330, 52684.167 21/11/03,19:19:54,04,08,1, 11.9,1,1, 6.595, 10570.633, 280.356, 52684.139 21/11/03,19:19:54,05,08,1, 11.9,1,1, 6.595, 10570.644, 280.313, 52684.121 21/11/03,19:19:54,06,08,1, 11.9,1,1, 6.595, 10570.615, 280.349, 52684.094 21/11/03,19:19:54,07,08,1, 11.9,1,1, 6.595, 10570.646, 280.353, 52684.105 21/11/03,19:19:54,08,08,1, 11.9,1,1, 6.595, 10570.648, 280.324, 52684.122 21/11/03,19:19:54,09,08,1, 11.9,1,1, 6.595, 10570.646, 280.311, 52684.114 21/11/03,19:19:54,10,08,1, 11.9,1,1, 6.595, 10570.651, 280.348, 52684.071 21/11/03,19:19:54,11,08,1, 11.9,1,1, 6.595, 10570.655, 280.330, 52684.103 21/11/03,19:19:54,12,08,1, 11.9,1,1, 6.595, 10570.640, 280.329, 52684.089 21/11/03,19:19:54,13,08,1, 11.9,1,1, 6.595, 10570.647, 280.340, 52684.123 21/11/03,19:19:54,14,08,1, 11.9,1,1, 6.595, 10570.667, 280.344, 52684.137 21/11/03,19:19:54,15,08,1, 11.9,1,1, 6.595, 10570.659, 280.337, 52684.100 21/11/03,19:19:54,16,08,1, 11.9,1,1, 6.595, 10570.664, 280.319, 52684.098 21/11/03,19:19:54,17,08,1, 11.9,1,1, 6.595, 10570.635, 280.331, 52684.119 21/11/03,19:19:54,18,08,1, 11.9,1,1, 6.595, 10570.666, 280.331, 52684.112 21/11/03,19:19:54,19,08,1, 11.9,1,1, 6.595, 10570.670, 280.319, 52684.101 21/11/03,19:19:55,00,08,1, 11.9,1,1, 6.598, 10570.669, 280.319, 52684.101 21/11/03,19:19:55,01,08,1, 11.9,1,1, 6.598, 10570.657, 280.311, 52684.077 21/11/03,19:19:55,02,08,1, 11.9,1,1, 6.598, 10570.661, 280.302, 52684.085 21/11/03,19:19:55,03,08,1, 11.9,1,1, 6.598, 10570.657, 280.340, 52684.080 21/11/03,19:19:55,04,08,1, 11.9,1,1, 6.598, 10570.672, 280.337, 52684.123 21/11/03,19:19:55,05,08,1, 11.9,1,1, 6.598, 10570.668, 280.320, 52684.119 21/11/03,19:19:55,06,08,1, 11.9,1,1, 6.598, 10570.652, 280.327, 52684.148 21/11/03,19:19:55,07,08,1, 11.9,1,1, 6.598, 10570.669, 280.316, 52684.107 21/11/03,19:19:55,08,08,1, 11.9,1,1, 6.598, 10570.665, 280.293, 52684.092 21/11/03,19:19:55,09,08,1, 11.9,1,1, 6.598, 10570.640, 280.315, 52684.075 21/11/03,19:19:55,10,08,1, 11.9,1,1, 6.598, 10570.716, 280.331, 52684.031 21/11/03,19:19:55,11,08,1, 11.9,1,1, 6.598, 10570.655, 280.307, 52684.065 21/11/03,19:19:55,12,08,1, 11.9,1,1, 6.598, 10570.655, 280.282, 52684.075 21/11/03,19:19:55,13,08,1, 11.9,1,1, 6.598, 10570.687, 280.335, 52684.095 21/11/03,19:19:55,14,08,1, 11.9,1,1, 6.598, 10570.677, 280.291, 52684.072 21/11/03,19:19:55,15,08,1, 11.9,1,1, 6.598, 10570.662, 280.293, 52684.121 21/11/03,19:19:55,16,08,1, 11.9,1,1, 6.598, 10570.667, 280.296, 52684.100 21/11/03,19:19:55,17,08,1, 11.9,1,1, 6.598, 10570.670, 280.314, 52684.083 21/11/03,19:19:55,18,08,1, 11.9,1,1, 6.598, 10570.672, 280.304, 52684.077 21/11/03,19:19:55,19,08,1, 11.9,1,1, 6.598, 10570.697, 280.309, 52684.122 21/11/03,19:19:56,00,08,1, 11.9,1,1, 6.597, 10570.694, 280.309, 52684.122 21/11/03,19:19:56,01,08,1, 11.9,1,1, 6.597, 10570.677, 280.311, 52684.112 21/11/03,19:19:56,02,08,1, 11.9,1,1, 6.597, 10570.684, 280.285, 52684.099 21/11/03,19:19:56,03,08,1, 11.9,1,1, 6.597, 10570.666, 280.311, 52684.148 21/11/03,19:19:56,04,08,1, 11.9,1,1, 6.597, 10570.691, 280.291, 52684.131 21/11/03,19:19:56,05,08,1, 11.9,1,1, 6.597, 10570.677, 280.306, 52684.094 21/11/03,19:19:56,06,08,1, 11.9,1,1, 6.597, 10570.664, 280.291, 52684.103 21/11/03,19:19:56,07,08,1, 11.9,1,1, 6.597, 10570.692, 280.298, 52684.072 21/11/03,19:19:56,08,08,1, 11.9,1,1, 6.597, 10570.705, 280.278, 52684.077 21/11/03,19:19:56,09,08,1, 11.9,1,1, 6.597, 10570.690, 280.280, 52684.106 21/11/03,19:19:56,10,08,1, 11.9,1,1, 6.597, 10570.694, 280.293, 52684.094 21/11/03,19:19:56,11,08,1, 11.9,1,1, 6.597, 10570.703, 280.290, 52684.102 21/11/03,19:19:56,12,08,1, 11.9,1,1, 6.597, 10570.704, 280.296, 52684.089 21/11/03,19:19:56,13,08,1, 11.9,1,1, 6.597, 10570.708, 280.273, 52684.054 21/11/03,19:19:56,14,08,1, 11.9,1,1, 6.597, 10570.692, 280.285, 52684.049 21/11/03,19:19:56,15,08,1, 11.9,1,1, 6.597, 10570.706, 280.289, 52684.061 21/11/03,19:19:56,16,08,1, 11.9,1,1, 6.597, 10570.725, 280.287, 52684.085 21/11/03,19:19:56,17,08,1, 11.9,1,1, 6.597, 10570.719, 280.269, 52684.041 21/11/03,19:19:56,18,08,1, 11.9,1,1, 6.597, 10570.692, 280.279, 52684.041 21/11/03,19:19:56,19,08,1, 11.9,1,1, 6.597, 10570.729, 280.325, 52684.071 21/11/03,19:19:57,00,08,1, 11.7,1,1, 6.597, 10570.728, 280.325, 52684.071 21/11/03,19:19:57,01,08,1, 11.7,1,1, 6.597, 10570.717, 280.269, 52684.077 21/11/03,19:19:57,02,08,1, 11.7,1,1, 6.597, 10570.732, 280.344, 52684.265 21/11/03,19:19:57,03,08,1, 11.7,1,1, 6.597, 10570.747, 280.330, 52684.278 21/11/03,19:19:57,04,08,1, 11.7,1,1, 6.597, 10570.726, 280.334, 52684.236 21/11/03,19:19:57,05,08,1, 11.7,1,1, 6.597, 10570.740, 280.333, 52684.235 21/11/03,19:19:57,06,08,1, 11.7,1,1, 6.597, 10570.730, 280.348, 52684.240 21/11/03,19:19:57,07,08,1, 11.7,1,1, 6.597, 10570.726, 280.317, 52684.272 21/11/03,19:19:57,08,08,1, 11.7,1,1, 6.597, 10570.722, 280.336, 52684.265 21/11/03,19:19:57,09,08,1, 11.7,1,1, 6.597, 10570.733, 280.326, 52684.264 21/11/03,19:19:57,10,08,1, 11.7,1,1, 6.597, 10570.773, 280.328, 52684.232 21/11/03,19:19:57,11,08,1, 11.7,1,1, 6.597, 10570.762, 280.337, 52684.333 21/11/03,19:19:57,12,08,1, 11.7,1,1, 6.597, 10570.766, 280.344, 52684.286 21/11/03,19:19:57,13,08,1, 11.7,1,1, 6.597, 10570.774, 280.329, 52684.187 21/11/03,19:19:57,14,08,1, 11.7,1,1, 6.597, 10570.716, 280.357, 52684.414 21/11/03,19:19:57,15,08,1, 11.7,1,1, 6.597, 10570.742, 280.326, 52684.260 21/11/03,19:19:57,16,08,1, 11.7,1,1, 6.597, 10570.729, 280.334, 52684.277 21/11/03,19:19:57,17,08,1, 11.7,1,1, 6.597, 10570.714, 280.332, 52684.256 21/11/03,19:19:57,18,08,1, 11.7,1,1, 6.597, 10570.724, 280.334, 52684.284 21/11/03,19:19:57,19,08,1, 11.7,1,1, 6.597, 10570.712, 280.316, 52684.250 21/11/03,19:19:58,00,08,1, 11.9,1,1, 6.599, 10570.711, 280.316, 52684.250 21/11/03,19:19:58,01,08,1, 11.9,1,1, 6.599, 10570.748, 280.324, 52684.312 21/11/03,19:19:58,02,08,1, 11.9,1,1, 6.599, 10570.725, 280.344, 52684.283 21/11/03,19:19:58,03,08,1, 11.9,1,1, 6.599, 10570.765, 280.323, 52684.280 21/11/03,19:19:58,04,08,1, 11.9,1,1, 6.599, 10570.750, 280.316, 52684.271 21/11/03,19:19:58,05,08,1, 11.9,1,1, 6.599, 10570.769, 280.299, 52684.256 21/11/03,19:19:58,06,08,1, 11.9,1,1, 6.599, 10570.771, 280.323, 52684.276 21/11/03,19:19:58,07,08,1, 11.9,1,1, 6.599, 10570.747, 280.320, 52684.250 21/11/03,19:19:58,08,08,1, 11.9,1,1, 6.599, 10570.758, 280.313, 52684.259 21/11/03,19:19:58,09,08,1, 11.9,1,1, 6.599, 10570.755, 280.320, 52684.245 21/11/03,19:19:58,10,08,1, 11.9,1,1, 6.599, 10570.775, 280.310, 52684.195 21/11/03,19:19:58,11,08,1, 11.9,1,1, 6.599, 10570.797, 280.306, 52684.286 21/11/03,19:19:58,12,08,1, 11.9,1,1, 6.599, 10570.769, 280.304, 52684.245 21/11/03,19:19:58,13,08,1, 11.9,1,1, 6.599, 10570.772, 280.309, 52684.236 21/11/03,19:19:58,14,08,1, 11.9,1,1, 6.599, 10570.773, 280.307, 52684.273 21/11/03,19:19:58,15,08,1, 11.9,1,1, 6.599, 10570.757, 280.322, 52684.502 21/11/03,19:19:58,16,08,1, 11.9,1,1, 6.599, 10570.797, 280.295, 52684.294 21/11/03,19:19:58,17,08,1, 11.9,1,1, 6.599, 10570.804, 280.305, 52684.258 21/11/03,19:19:58,18,08,1, 11.9,1,1, 6.599, 10570.761, 280.322, 52684.429 21/11/03,19:19:58,19,08,1, 11.9,1,1, 6.599, 10570.745, 280.310, 52684.215 21/11/03,19:19:59,00,09,1, 11.8,1,1, 6.597, 10570.744, 280.310, 52684.215 21/11/03,19:19:59,01,09,1, 11.8,1,1, 6.597, 10570.794, 280.280, 52684.216 21/11/03,19:19:59,02,09,1, 11.8,1,1, 6.597, 10570.809, 280.272, 52684.236 21/11/03,19:19:59,03,09,1, 11.8,1,1, 6.597, 10570.812, 280.284, 52684.245 21/11/03,19:19:59,04,09,1, 11.8,1,1, 6.597, 10570.798, 280.298, 52684.205 21/11/03,19:19:59,05,09,1, 11.8,1,1, 6.597, 10570.799, 280.294, 52684.217 21/11/03,19:19:59,06,09,1, 11.8,1,1, 6.597, 10570.802, 280.293, 52684.208 21/11/03,19:19:59,07,09,1, 11.8,1,1, 6.597, 10570.793, 280.288, 52684.196 21/11/03,19:19:59,08,09,1, 11.8,1,1, 6.597, 10570.797, 280.295, 52684.204 21/11/03,19:19:59,09,09,1, 11.8,1,1, 6.597, 10570.804, 280.287, 52684.222 21/11/03,19:19:59,10,09,1, 11.8,1,1, 6.597, 10570.814, 280.291, 52684.190 21/11/03,19:19:59,11,09,1, 11.8,1,1, 6.597, 10570.795, 280.298, 52684.311 21/11/03,19:19:59,12,09,1, 11.8,1,1, 6.597, 10570.847, 280.286, 52684.075 21/11/03,19:19:59,13,09,1, 11.8,1,1, 6.597, 10570.830, 280.299, 52684.116 21/11/03,19:19:59,14,09,1, 11.8,1,1, 6.597, 10570.804, 280.302, 52684.129 21/11/03,19:19:59,15,09,1, 11.8,1,1, 6.597, 10570.814, 280.281, 52684.194 21/11/03,19:19:59,16,09,1, 11.8,1,1, 6.597, 10570.832, 280.295, 52684.199 21/11/03,19:19:59,17,09,1, 11.8,1,1, 6.597, 10570.818, 280.263, 52684.176 21/11/03,19:19:59,18,09,1, 11.8,1,1, 6.597, 10570.849, 280.277, 52684.191 21/11/03,19:19:59,19,09,1, 11.8,1,1, 6.597, 10570.807, 280.268, 52684.142 21/11/03,19:20:00,00,09,1, 11.8,1,1, 6.597, 10570.803, 280.268, 52684.142 21/11/03,19:20:00,01,09,1, 11.8,1,1, 6.597, 10570.804, 280.246, 52684.143 21/11/03,19:20:00,02,09,1, 11.8,1,1, 6.597, 10570.804, 280.233, 52683.962 21/11/03,19:20:00,03,09,1, 11.8,1,1, 6.597, 10570.792, 280.238, 52683.975 21/11/03,19:20:00,04,09,1, 11.8,1,1, 6.597, 10570.803, 280.204, 52683.980 21/11/03,19:20:00,05,09,1, 11.8,1,1, 6.597, 10570.804, 280.200, 52683.996 21/11/03,19:20:00,06,09,1, 11.8,1,1, 6.597, 10570.832, 280.232, 52683.988 21/11/03,19:20:00,07,09,1, 11.8,1,1, 6.597, 10570.814, 280.207, 52683.962 21/11/03,19:20:00,08,09,1, 11.8,1,1, 6.597, 10570.827, 280.214, 52683.957 21/11/03,19:20:00,09,09,1, 11.8,1,1, 6.597, 10570.818, 280.207, 52683.986 21/11/03,19:20:00,10,09,1, 11.8,1,1, 6.597, 10570.822, 280.211, 52683.963 21/11/03,19:20:00,11,09,1, 11.8,1,1, 6.597, 10570.852, 280.204, 52683.957 21/11/03,19:20:00,12,09,1, 11.8,1,1, 6.597, 10570.826, 280.203, 52683.933 21/11/03,19:20:00,13,09,1, 11.8,1,1, 6.597, 10570.837, 280.205, 52683.952 21/11/03,19:20:00,14,09,1, 11.8,1,1, 6.597, 10570.850, 280.212, 52683.964 21/11/03,19:20:00,15,09,1, 11.8,1,1, 6.597, 10570.832, 280.178, 52683.939 21/11/03,19:20:00,16,09,1, 11.8,1,1, 6.597, 10570.859, 280.181, 52683.833 21/11/03,19:20:00,17,09,1, 11.8,1,1, 6.597, 10570.870, 280.191, 52683.954 21/11/03,19:20:00,18,09,1, 11.8,1,1, 6.597, 10570.864, 280.177, 52683.938 21/11/03,19:20:00,19,09,1, 11.8,1,1, 6.597, 10570.835, 280.177, 52683.940 21/11/03,19:20:01,00,09,1, 11.9,1,1, 6.597, 10570.828, 280.177, 52683.940 21/11/03,19:20:01,01,09,1, 11.9,1,1, 6.597, 10570.828, 280.175, 52683.972 21/11/03,19:20:01,02,09,1, 11.9,1,1, 6.597, 10570.832, 280.161, 52683.951 21/11/03,19:20:01,03,09,1, 11.9,1,1, 6.597, 10570.866, 280.194, 52683.955 21/11/03,19:20:01,04,09,1, 11.9,1,1, 6.597, 10570.855, 280.194, 52683.947 21/11/03,19:20:01,05,09,1, 11.9,1,1, 6.597, 10570.883, 280.174, 52683.987 21/11/03,19:20:01,06,09,1, 11.9,1,1, 6.597, 10570.875, 280.176, 52683.970 21/11/03,19:20:01,07,09,1, 11.9,1,1, 6.597, 10570.872, 280.206, 52683.941 21/11/03,19:20:01,08,09,1, 11.9,1,1, 6.597, 10570.879, 280.175, 52683.934 21/11/03,19:20:01,09,09,1, 11.9,1,1, 6.597, 10570.864, 280.183, 52683.923 21/11/03,19:20:01,10,09,1, 11.9,1,1, 6.597, 10570.871, 280.221, 52683.932 21/11/03,19:20:01,11,09,1, 11.9,1,1, 6.597, 10570.881, 280.204, 52683.922 21/11/03,19:20:01,12,09,1, 11.9,1,1, 6.597, 10570.863, 280.184, 52683.956 21/11/03,19:20:01,13,09,1, 11.9,1,1, 6.597, 10570.871, 280.187, 52683.942 21/11/03,19:20:01,14,09,1, 11.9,1,1, 6.597, 10570.882, 280.183, 52683.945 21/11/03,19:20:01,15,09,1, 11.9,1,1, 6.597, 10570.892, 280.187, 52683.921 21/11/03,19:20:01,16,09,1, 11.9,1,1, 6.597, 10570.893, 280.177, 52683.950 21/11/03,19:20:01,17,09,1, 11.9,1,1, 6.597, 10570.871, 280.198, 52683.925 21/11/03,19:20:01,18,09,1, 11.9,1,1, 6.597, 10570.895, 280.172, 52683.922 21/11/03,19:20:01,19,09,1, 11.9,1,1, 6.597, 10570.885, 280.184, 52683.926 21/11/03,19:20:02,00,08,1, 11.9,1,1, 6.601, 10570.878, 280.184, 52683.926 21/11/03,19:20:02,01,08,1, 11.9,1,1, 6.601, 10570.902, 280.179, 52683.932 21/11/03,19:20:02,02,08,1, 11.9,1,1, 6.601, 10570.907, 280.176, 52683.948 21/11/03,19:20:02,03,08,1, 11.9,1,1, 6.601, 10570.907, 280.203, 52683.945 21/11/03,19:20:02,04,08,1, 11.9,1,1, 6.601, 10570.891, 280.169, 52683.895 21/11/03,19:20:02,05,08,1, 11.9,1,1, 6.601, 10570.905, 280.164, 52683.906 21/11/03,19:20:02,06,08,1, 11.9,1,1, 6.601, 10570.907, 280.194, 52683.904 21/11/03,19:20:02,07,08,1, 11.9,1,1, 6.601, 10570.909, 280.171, 52683.934 21/11/03,19:20:02,08,08,1, 11.9,1,1, 6.601, 10570.884, 280.171, 52683.917 21/11/03,19:20:02,09,08,1, 11.9,1,1, 6.601, 10570.892, 280.155, 52683.959 21/11/03,19:20:02,10,08,1, 11.9,1,1, 6.601, 10570.913, 280.158, 52683.951 21/11/03,19:20:02,11,08,1, 11.9,1,1, 6.601, 10570.922, 280.135, 52683.952 21/11/03,19:20:02,12,08,1, 11.9,1,1, 6.601, 10570.904, 280.139, 52683.882 21/11/03,19:20:02,13,08,1, 11.9,1,1, 6.601, 10570.886, 280.177, 52683.915 21/11/03,19:20:02,14,08,1, 11.9,1,1, 6.601, 10570.917, 280.148, 52683.941 21/11/03,19:20:02,15,08,1, 11.9,1,1, 6.601, 10570.899, 280.136, 52683.948 21/11/03,19:20:02,16,08,1, 11.9,1,1, 6.601, 10570.943, 280.153, 52683.899 21/11/03,19:20:02,17,08,1, 11.9,1,1, 6.601, 10570.936, 280.179, 52683.909 21/11/03,19:20:02,18,08,1, 11.9,1,1, 6.601, 10570.910, 280.131, 52683.873 21/11/03,19:20:02,19,08,1, 11.9,1,1, 6.601, 10570.947, 280.141, 52683.897 21/11/03,19:20:03,00,08,1, 11.9,1,1, 6.600, 10570.945, 280.141, 52683.897 21/11/03,19:20:03,01,08,1, 11.9,1,1, 6.600, 10570.941, 280.159, 52683.881 21/11/03,19:20:03,02,08,1, 11.9,1,1, 6.600, 10570.950, 280.146, 52683.906 21/11/03,19:20:03,03,08,1, 11.9,1,1, 6.600, 10570.952, 280.176, 52683.900 21/11/03,19:20:03,04,08,1, 11.9,1,1, 6.600, 10570.948, 280.186, 52683.874 21/11/03,19:20:03,05,08,1, 11.9,1,1, 6.600, 10570.929, 280.162, 52683.906 21/11/03,19:20:03,06,08,1, 11.9,1,1, 6.600, 10570.950, 280.159, 52683.868 21/11/03,19:20:03,07,08,1, 11.9,1,1, 6.600, 10570.947, 280.155, 52683.893 21/11/03,19:20:03,08,08,1, 11.9,1,1, 6.600, 10570.949, 280.147, 52683.929 21/11/03,19:20:03,09,08,1, 11.9,1,1, 6.600, 10570.954, 280.157, 52683.943 21/11/03,19:20:03,10,08,1, 11.9,1,1, 6.600, 10570.938, 280.153, 52683.887 21/11/03,19:20:03,11,08,1, 11.9,1,1, 6.600, 10570.962, 280.163, 52683.913 21/11/03,19:20:03,12,08,1, 11.9,1,1, 6.600, 10570.956, 280.154, 52683.938 21/11/03,19:20:03,13,08,1, 11.9,1,1, 6.600, 10570.938, 280.160, 52683.914 21/11/03,19:20:03,14,08,1, 11.9,1,1, 6.600, 10570.979, 280.141, 52683.879 21/11/03,19:20:03,15,08,1, 11.9,1,1, 6.600, 10570.973, 280.130, 52683.899 21/11/03,19:20:03,16,08,1, 11.9,1,1, 6.600, 10570.972, 280.143, 52683.905 21/11/03,19:20:03,17,08,1, 11.9,1,1, 6.600, 10570.975, 280.146, 52683.896 21/11/03,19:20:03,18,08,1, 11.9,1,1, 6.600, 10570.978, 280.151, 52683.875 21/11/03,19:20:03,19,08,1, 11.9,1,1, 6.600, 10570.960, 280.124, 52683.919 21/11/03,19:20:04,00,08,1, 11.9,1,1, 6.604, 10570.953, 280.124, 52683.919 21/11/03,19:20:04,01,08,1, 11.9,1,1, 6.604, 10570.956, 280.129, 52683.866 21/11/03,19:20:04,02,08,1, 11.9,1,1, 6.604, 10570.970, 280.139, 52683.836 21/11/03,19:20:04,03,08,1, 11.9,1,1, 6.604, 10570.960, 280.139, 52683.885 21/11/03,19:20:04,04,08,1, 11.9,1,1, 6.604, 10570.963, 280.114, 52683.874 21/11/03,19:20:04,05,08,1, 11.9,1,1, 6.604, 10570.990, 280.125, 52683.898 21/11/03,19:20:04,06,08,1, 11.9,1,1, 6.604, 10570.989, 280.151, 52683.863 21/11/03,19:20:04,07,08,1, 11.9,1,1, 6.604, 10570.998, 280.133, 52683.871 21/11/03,19:20:04,08,08,1, 11.9,1,1, 6.604, 10570.982, 280.114, 52683.868 21/11/03,19:20:04,09,08,1, 11.9,1,1, 6.604, 10570.979, 280.127, 52683.891 21/11/03,19:20:04,10,08,1, 11.9,1,1, 6.604, 10571.000, 280.117, 52683.863 21/11/03,19:20:04,11,08,1, 11.9,1,1, 6.604, 10571.023, 280.106, 52683.930 21/11/03,19:20:04,12,08,1, 11.9,1,1, 6.604, 10570.985, 280.113, 52683.848 21/11/03,19:20:04,13,08,1, 11.9,1,1, 6.604, 10571.015, 280.125, 52683.912 21/11/03,19:20:04,14,08,1, 11.9,1,1, 6.604, 10571.007, 280.139, 52683.881 21/11/03,19:20:04,15,08,1, 11.9,1,1, 6.604, 10571.015, 280.121, 52683.883 21/11/03,19:20:04,16,08,1, 11.9,1,1, 6.604, 10571.045, 280.107, 52683.880 21/11/03,19:20:04,17,08,1, 11.9,1,1, 6.604, 10570.989, 280.092, 52683.890 21/11/03,19:20:04,18,08,1, 11.9,1,1, 6.604, 10570.993, 280.104, 52683.866 21/11/03,19:20:04,19,08,1, 11.9,1,1, 6.604, 10571.025, 280.124, 52683.865 21/11/03,19:20:05,00,08,1, 11.9,1,1, 6.600, 10571.020, 280.124, 52683.865 21/11/03,19:20:05,01,08,1, 11.9,1,1, 6.600, 10571.021, 280.114, 52683.824 21/11/03,19:20:05,02,08,1, 11.9,1,1, 6.600, 10571.030, 280.098, 52683.873 21/11/03,19:20:05,03,08,1, 11.9,1,1, 6.600, 10571.032, 280.122, 52683.848 21/11/03,19:20:05,04,08,1, 11.9,1,1, 6.600, 10571.034, 280.114, 52683.910 21/11/03,19:20:05,05,08,1, 11.9,1,1, 6.600, 10571.028, 280.087, 52683.863 21/11/03,19:20:05,06,08,1, 11.9,1,1, 6.600, 10571.043, 280.109, 52683.855 21/11/03,19:20:05,07,08,1, 11.9,1,1, 6.600, 10571.022, 280.107, 52683.858 21/11/03,19:20:05,08,08,1, 11.9,1,1, 6.600, 10571.029, 280.100, 52683.818 21/11/03,19:20:05,09,08,1, 11.9,1,1, 6.600, 10571.049, 280.095, 52683.792 21/11/03,19:20:05,10,08,1, 11.9,1,1, 6.600, 10571.034, 280.110, 52683.826 21/11/03,19:20:05,11,08,1, 11.9,1,1, 6.600, 10571.048, 280.127, 52683.859 21/11/03,19:20:05,12,08,1, 11.9,1,1, 6.600, 10571.021, 280.111, 52684.025 21/11/03,19:20:05,13,08,1, 11.9,1,1, 6.600, 10571.038, 280.094, 52683.851 21/11/03,19:20:05,14,08,1, 11.9,1,1, 6.600, 10571.042, 280.084, 52683.810 21/11/03,19:20:05,15,08,1, 11.9,1,1, 6.600, 10571.041, 280.102, 52683.843 21/11/03,19:20:05,16,08,1, 11.9,1,1, 6.600, 10571.047, 280.101, 52683.794 21/11/03,19:20:05,17,08,1, 11.9,1,1, 6.600, 10571.076, 280.100, 52683.836 21/11/03,19:20:05,18,08,1, 11.9,1,1, 6.600, 10571.073, 280.092, 52683.810 21/11/03,19:20:05,19,08,1, 11.9,1,1, 6.600, 10571.060, 280.083, 52683.796 21/11/03,19:20:06,00,08,1, 11.8,1,1, 6.596, 10571.053, 280.083, 52683.796 21/11/03,19:20:06,01,08,1, 11.8,1,1, 6.596, 10571.060, 280.092, 52683.793 21/11/03,19:20:06,02,08,1, 11.8,1,1, 6.596, 10571.078, 280.096, 52683.764 21/11/03,19:20:06,03,08,1, 11.8,1,1, 6.596, 10571.054, 280.088, 52683.845 21/11/03,19:20:06,04,08,1, 11.8,1,1, 6.596, 10571.076, 280.068, 52683.652 21/11/03,19:20:06,05,08,1, 11.8,1,1, 6.596, 10571.081, 280.059, 52683.776 21/11/03,19:20:06,06,08,1, 11.8,1,1, 6.596, 10571.073, 280.096, 52683.808 21/11/03,19:20:06,07,08,1, 11.8,1,1, 6.596, 10571.105, 280.078, 52683.826 21/11/03,19:20:06,08,08,1, 11.8,1,1, 6.596, 10571.105, 280.074, 52683.829 21/11/03,19:20:06,09,08,1, 11.8,1,1, 6.596, 10571.103, 280.078, 52683.826 21/11/03,19:20:06,10,08,1, 11.8,1,1, 6.596, 10571.108, 280.079, 52683.800 21/11/03,19:20:06,11,08,1, 11.8,1,1, 6.596, 10571.093, 280.070, 52683.834 21/11/03,19:20:06,12,08,1, 11.8,1,1, 6.596, 10571.106, 280.096, 52683.778 21/11/03,19:20:06,13,08,1, 11.8,1,1, 6.596, 10571.117, 280.095, 52683.813 21/11/03,19:20:06,14,08,1, 11.8,1,1, 6.596, 10571.102, 280.078, 52683.819 21/11/03,19:20:06,15,08,1, 11.8,1,1, 6.596, 10571.118, 280.059, 52683.746 21/11/03,19:20:06,16,08,1, 11.8,1,1, 6.596, 10571.099, 280.088, 52683.780 21/11/03,19:20:06,17,08,1, 11.8,1,1, 6.596, 10571.112, 280.072, 52683.796 21/11/03,19:20:06,18,08,1, 11.8,1,1, 6.596, 10571.117, 280.037, 52683.644 21/11/03,19:20:06,19,08,1, 11.8,1,1, 6.596, 10571.115, 280.093, 52683.767 21/11/03,19:20:07,00,08,1, 11.9,1,1, 6.600, 10571.111, 280.093, 52683.767 21/11/03,19:20:07,01,08,1, 11.9,1,1, 6.600, 10571.111, 280.081, 52683.783 21/11/03,19:20:07,02,08,1, 11.9,1,1, 6.600, 10571.143, 280.060, 52683.811 21/11/03,19:20:07,03,08,1, 11.9,1,1, 6.600, 10571.124, 280.091, 52683.721 21/11/03,19:20:07,04,08,1, 11.9,1,1, 6.600, 10571.086, 280.079, 52683.826 21/11/03,19:20:07,05,08,1, 11.9,1,1, 6.600, 10571.137, 280.053, 52683.874 21/11/03,19:20:07,06,08,1, 11.9,1,1, 6.600, 10571.169, 280.060, 52683.803 21/11/03,19:20:07,07,08,1, 11.9,1,1, 6.600, 10571.134, 280.055, 52683.781 21/11/03,19:20:07,08,08,1, 11.9,1,1, 6.600, 10571.139, 280.054, 52683.785 21/11/03,19:20:07,09,08,1, 11.9,1,1, 6.600, 10571.157, 280.037, 52683.803 21/11/03,19:20:07,10,08,1, 11.9,1,1, 6.600, 10571.157, 280.074, 52683.815 21/11/03,19:20:07,11,08,1, 11.9,1,1, 6.600, 10571.146, 280.026, 52683.763 21/11/03,19:20:07,12,08,1, 11.9,1,1, 6.600, 10571.151, 280.049, 52683.787 21/11/03,19:20:07,13,08,1, 11.9,1,1, 6.600, 10571.176, 280.079, 52683.748 21/11/03,19:20:07,14,08,1, 11.9,1,1, 6.600, 10571.131, 280.076, 52683.899 21/11/03,19:20:07,15,08,1, 11.9,1,1, 6.600, 10571.141, 280.038, 52683.849 21/11/03,19:20:07,16,08,1, 11.9,1,1, 6.600, 10571.150, 280.060, 52683.808 21/11/03,19:20:07,17,08,1, 11.9,1,1, 6.600, 10571.169, 280.068, 52683.810 21/11/03,19:20:07,18,08,1, 11.9,1,1, 6.600, 10571.192, 280.047, 52683.763 21/11/03,19:20:07,19,08,1, 11.9,1,1, 6.600, 10571.143, 280.097, 52684.086 21/11/03,19:20:08,00,08,1, 11.8,1,1, 6.599, 10571.136, 280.097, 52684.086 21/11/03,19:20:08,01,08,1, 11.8,1,1, 6.599, 10571.214, 280.036, 52683.738 21/11/03,19:20:08,02,08,1, 11.8,1,1, 6.599, 10571.175, 280.057, 52683.731 21/11/03,19:20:08,03,08,1, 11.8,1,1, 6.599, 10571.171, 280.049, 52683.743 21/11/03,19:20:08,04,08,1, 11.8,1,1, 6.599, 10571.185, 280.071, 52683.765 21/11/03,19:20:08,05,08,1, 11.8,1,1, 6.599, 10571.178, 280.037, 52683.779 21/11/03,19:20:08,06,08,1, 11.8,1,1, 6.599, 10571.158, 280.043, 52683.735 21/11/03,19:20:08,07,08,1, 11.8,1,1, 6.599, 10571.180, 280.041, 52683.723 21/11/03,19:20:08,08,08,1, 11.8,1,1, 6.599, 10571.202, 280.043, 52683.747 21/11/03,19:20:08,09,08,1, 11.8,1,1, 6.599, 10571.172, 280.031, 52683.723 21/11/03,19:20:08,10,08,1, 11.8,1,1, 6.599, 10571.187, 280.055, 52683.760 21/11/03,19:20:08,11,08,1, 11.8,1,1, 6.599, 10571.209, 280.057, 52683.782 21/11/03,19:20:08,12,08,1, 11.8,1,1, 6.599, 10571.190, 280.027, 52683.753 21/11/03,19:20:08,13,08,1, 11.8,1,1, 6.599, 10571.197, 280.033, 52683.800 21/11/03,19:20:08,14,08,1, 11.8,1,1, 6.599, 10571.195, 280.049, 52683.782 21/11/03,19:20:08,15,08,1, 11.8,1,1, 6.599, 10571.198, 280.018, 52683.770 21/11/03,19:20:08,16,08,1, 11.8,1,1, 6.599, 10571.213, 280.035, 52683.770 21/11/03,19:20:08,17,08,1, 11.8,1,1, 6.599, 10571.203, 280.033, 52683.749 21/11/03,19:20:08,18,08,1, 11.8,1,1, 6.599, 10571.199, 280.025, 52683.745 21/11/03,19:20:08,19,08,1, 11.8,1,1, 6.599, 10571.204, 280.024, 52683.750 21/11/03,19:20:09,00,08,1, 11.9,1,1, 6.595, 10571.203, 280.024, 52683.750 21/11/03,19:20:09,01,08,1, 11.9,1,1, 6.595, 10571.212, 280.034, 52683.748 21/11/03,19:20:09,02,08,1, 11.9,1,1, 6.595, 10571.213, 280.022, 52683.740 21/11/03,19:20:09,03,08,1, 11.9,1,1, 6.595, 10571.236, 280.032, 52683.750 21/11/03,19:20:09,04,08,1, 11.9,1,1, 6.595, 10571.236, 280.029, 52683.770 21/11/03,19:20:09,05,08,1, 11.9,1,1, 6.595, 10571.231, 280.001, 52683.745 21/11/03,19:20:09,06,08,1, 11.9,1,1, 6.595, 10571.247, 280.058, 52683.763 21/11/03,19:20:09,07,08,1, 11.9,1,1, 6.595, 10571.258, 280.030, 52683.758 21/11/03,19:20:09,08,08,1, 11.9,1,1, 6.595, 10571.246, 280.012, 52683.708 21/11/03,19:20:09,09,08,1, 11.9,1,1, 6.595, 10571.250, 280.026, 52683.721 21/11/03,19:20:09,10,08,1, 11.9,1,1, 6.595, 10571.243, 280.040, 52683.754 21/11/03,19:20:09,11,08,1, 11.9,1,1, 6.595, 10571.268, 280.021, 52683.719 21/11/03,19:20:09,12,08,1, 11.9,1,1, 6.595, 10571.269, 280.007, 52683.761 21/11/03,19:20:09,13,08,1, 11.9,1,1, 6.595, 10571.245, 280.035, 52683.764 21/11/03,19:20:09,14,08,1, 11.9,1,1, 6.595, 10571.256, 280.005, 52683.746 21/11/03,19:20:09,15,08,1, 11.9,1,1, 6.595, 10571.282, 279.998, 52683.718 21/11/03,19:20:09,16,08,1, 11.9,1,1, 6.595, 10571.234, 280.033, 52683.711 21/11/03,19:20:09,17,08,1, 11.9,1,1, 6.595, 10571.271, 280.014, 52683.748 21/11/03,19:20:09,18,08,1, 11.9,1,1, 6.595, 10571.257, 280.019, 52683.713 21/11/03,19:20:09,19,08,1, 11.9,1,1, 6.595, 10571.262, 280.011, 52683.701 21/11/03,19:20:10,00,08,1, 11.8,1,1, 6.600, 10571.262, 280.011, 52683.701 21/11/03,19:20:10,01,08,1, 11.8,1,1, 6.600, 10571.271, 280.027, 52683.744 21/11/03,19:20:10,02,08,1, 11.8,1,1, 6.600, 10571.274, 280.024, 52683.722 21/11/03,19:20:10,03,08,1, 11.8,1,1, 6.600, 10571.272, 280.038, 52683.711 21/11/03,19:20:10,04,08,1, 11.8,1,1, 6.600, 10571.287, 280.033, 52683.787 21/11/03,19:20:10,05,08,1, 11.8,1,1, 6.600, 10571.284, 279.990, 52683.707 21/11/03,19:20:10,06,08,1, 11.8,1,1, 6.600, 10571.282, 280.008, 52683.678 21/11/03,19:20:10,07,08,1, 11.8,1,1, 6.600, 10571.299, 279.998, 52683.701 21/11/03,19:20:10,08,08,1, 11.8,1,1, 6.600, 10571.311, 280.004, 52683.711 21/11/03,19:20:10,09,08,1, 11.8,1,1, 6.600, 10571.277, 280.009, 52683.708 21/11/03,19:20:10,10,08,1, 11.8,1,1, 6.600, 10571.309, 279.975, 52683.716 21/11/03,19:20:10,11,08,1, 11.8,1,1, 6.600, 10571.304, 279.994, 52683.737 21/11/03,19:20:10,12,08,1, 11.8,1,1, 6.600, 10571.315, 279.979, 52683.725 21/11/03,19:20:10,13,08,1, 11.8,1,1, 6.600, 10571.320, 280.018, 52683.739 21/11/03,19:20:10,14,08,1, 11.8,1,1, 6.600, 10571.325, 279.990, 52683.727 21/11/03,19:20:10,15,08,1, 11.8,1,1, 6.600, 10571.310, 279.975, 52683.739 21/11/03,19:20:10,16,08,1, 11.8,1,1, 6.600, 10571.330, 279.979, 52683.743 21/11/03,19:20:10,17,08,1, 11.8,1,1, 6.600, 10571.339, 279.980, 52683.698 21/11/03,19:20:10,18,08,1, 11.8,1,1, 6.600, 10571.336, 279.979, 52683.765 21/11/03,19:20:10,19,08,1, 11.8,1,1, 6.600, 10571.340, 279.983, 52683.730 21/11/03,19:20:11,00,08,1, 11.9,1,1, 6.597, 10571.337, 279.983, 52683.730 21/11/03,19:20:11,01,08,1, 11.9,1,1, 6.597, 10571.331, 279.986, 52683.719 21/11/03,19:20:11,02,08,1, 11.9,1,1, 6.597, 10571.320, 279.949, 52683.697 21/11/03,19:20:11,03,08,1, 11.9,1,1, 6.597, 10571.335, 279.951, 52683.596 21/11/03,19:20:11,04,08,1, 11.9,1,1, 6.597, 10571.354, 279.978, 52683.777 21/11/03,19:20:11,05,08,1, 11.9,1,1, 6.597, 10571.364, 279.977, 52683.742 21/11/03,19:20:11,06,08,1, 11.9,1,1, 6.597, 10571.358, 279.990, 52683.774 21/11/03,19:20:11,07,08,1, 11.9,1,1, 6.597, 10571.350, 279.997, 52683.764 21/11/03,19:20:11,08,08,1, 11.9,1,1, 6.597, 10571.358, 279.980, 52683.747 21/11/03,19:20:11,09,08,1, 11.9,1,1, 6.597, 10571.365, 279.965, 52683.704 21/11/03,19:20:11,10,08,1, 11.9,1,1, 6.597, 10571.369, 279.990, 52683.738 21/11/03,19:20:11,11,08,1, 11.9,1,1, 6.597, 10571.379, 279.950, 52683.693 21/11/03,19:20:11,12,08,1, 11.9,1,1, 6.597, 10571.398, 279.980, 52683.743 21/11/03,19:20:11,13,08,1, 11.9,1,1, 6.597, 10571.383, 279.955, 52683.705 21/11/03,19:20:11,14,08,1, 11.9,1,1, 6.597, 10571.390, 279.990, 52683.677 21/11/03,19:20:11,15,08,1, 11.9,1,1, 6.597, 10571.385, 279.968, 52683.680 21/11/03,19:20:11,16,08,1, 11.9,1,1, 6.597, 10571.364, 279.967, 52683.663 21/11/03,19:20:11,17,08,1, 11.9,1,1, 6.597, 10571.385, 279.958, 52683.723 21/11/03,19:20:11,18,08,1, 11.9,1,1, 6.597, 10571.386, 279.969, 52683.674 21/11/03,19:20:11,19,08,1, 11.9,1,1, 6.597, 10571.391, 279.965, 52683.732 21/11/03,19:20:12,00,08,1, 11.9,1,1, 6.598, 10571.387, 279.965, 52683.732 21/11/03,19:20:12,01,08,1, 11.9,1,1, 6.598, 10571.405, 279.977, 52683.695 21/11/03,19:20:12,02,08,1, 11.9,1,1, 6.598, 10571.388, 279.963, 52683.699 21/11/03,19:20:12,03,08,1, 11.9,1,1, 6.598, 10571.405, 279.986, 52683.706 21/11/03,19:20:12,04,08,1, 11.9,1,1, 6.598, 10571.409, 279.980, 52683.693 21/11/03,19:20:12,05,08,1, 11.9,1,1, 6.598, 10571.400, 279.961, 52683.723 21/11/03,19:20:12,06,08,1, 11.9,1,1, 6.598, 10571.390, 279.953, 52683.681 21/11/03,19:20:12,07,08,1, 11.9,1,1, 6.598, 10571.421, 279.975, 52683.678 21/11/03,19:20:12,08,08,1, 11.9,1,1, 6.598, 10571.423, 279.969, 52683.697 21/11/03,19:20:12,09,08,1, 11.9,1,1, 6.598, 10571.411, 279.951, 52683.663 21/11/03,19:20:12,10,08,1, 11.9,1,1, 6.598, 10571.416, 279.959, 52683.695 21/11/03,19:20:12,11,08,1, 11.9,1,1, 6.598, 10571.437, 279.961, 52683.686 21/11/03,19:20:12,12,08,1, 11.9,1,1, 6.598, 10571.414, 279.976, 52683.639 21/11/03,19:20:12,13,08,1, 11.9,1,1, 6.598, 10571.431, 279.950, 52683.700 21/11/03,19:20:12,14,08,1, 11.9,1,1, 6.598, 10571.443, 279.957, 52683.708 21/11/03,19:20:12,15,08,1, 11.9,1,1, 6.598, 10571.417, 279.976, 52683.687 21/11/03,19:20:12,16,08,1, 11.9,1,1, 6.598, 10571.427, 279.955, 52683.679 21/11/03,19:20:12,17,08,1, 11.9,1,1, 6.598, 10571.453, 279.971, 52683.687 21/11/03,19:20:12,18,08,1, 11.9,1,1, 6.598, 10571.444, 279.962, 52683.740 21/11/03,19:20:12,19,08,1, 11.9,1,1, 6.598, 10571.430, 279.956, 52683.688 21/11/03,19:20:13,00,08,1, 11.9,1,1, 6.599, 10571.429, 279.956, 52683.688 21/11/03,19:20:13,01,08,1, 11.9,1,1, 6.599, 10571.437, 279.986, 52683.682 21/11/03,19:20:13,02,08,1, 11.9,1,1, 6.599, 10571.455, 279.966, 52683.674 21/11/03,19:20:13,03,08,1, 11.9,1,1, 6.599, 10571.451, 279.943, 52683.682 21/11/03,19:20:13,04,08,1, 11.9,1,1, 6.599, 10571.440, 279.983, 52683.694 21/11/03,19:20:13,05,08,1, 11.9,1,1, 6.599, 10571.456, 279.957, 52683.680 21/11/03,19:20:13,06,08,1, 11.9,1,1, 6.599, 10571.428, 279.948, 52683.615 21/11/03,19:20:13,07,08,1, 11.9,1,1, 6.599, 10571.452, 279.941, 52683.656 21/11/03,19:20:13,08,08,1, 11.9,1,1, 6.599, 10571.436, 279.971, 52683.658 21/11/03,19:20:13,09,08,1, 11.9,1,1, 6.599, 10571.468, 279.951, 52683.677 21/11/03,19:20:13,10,08,1, 11.9,1,1, 6.599, 10571.475, 279.972, 52683.661 21/11/03,19:20:13,11,08,1, 11.9,1,1, 6.599, 10571.453, 279.975, 52683.638 21/11/03,19:20:13,12,08,1, 11.9,1,1, 6.599, 10571.465, 279.977, 52683.635 21/11/03,19:20:13,13,08,1, 11.9,1,1, 6.599, 10571.464, 279.939, 52683.617 21/11/03,19:20:13,14,08,1, 11.9,1,1, 6.599, 10571.473, 279.952, 52683.629 21/11/03,19:20:13,15,08,1, 11.9,1,1, 6.599, 10571.476, 279.941, 52683.647 21/11/03,19:20:13,16,08,1, 11.9,1,1, 6.599, 10571.462, 279.965, 52683.642 21/11/03,19:20:13,17,08,1, 11.9,1,1, 6.599, 10571.470, 279.982, 52683.657 21/11/03,19:20:13,18,08,1, 11.9,1,1, 6.599, 10571.480, 279.951, 52683.651 21/11/03,19:20:13,19,08,1, 11.9,1,1, 6.599, 10571.484, 279.947, 52683.654 21/11/03,19:20:14,00,08,1, 11.9,1,1, 6.599, 10571.479, 279.947, 52683.654 21/11/03,19:20:14,01,08,1, 11.9,1,1, 6.599, 10571.498, 279.948, 52683.649 21/11/03,19:20:14,02,08,1, 11.9,1,1, 6.599, 10571.501, 279.939, 52683.625 21/11/03,19:20:14,03,08,1, 11.9,1,1, 6.599, 10571.492, 279.939, 52683.631 21/11/03,19:20:14,04,08,1, 11.9,1,1, 6.599, 10571.498, 279.948, 52683.626 21/11/03,19:20:14,05,08,1, 11.9,1,1, 6.599, 10571.497, 279.908, 52683.651 21/11/03,19:20:14,06,08,1, 11.9,1,1, 6.599, 10571.487, 279.920, 52683.614 21/11/03,19:20:14,07,08,1, 11.9,1,1, 6.599, 10571.490, 279.970, 52683.595 21/11/03,19:20:14,08,08,1, 11.9,1,1, 6.599, 10571.493, 279.956, 52683.625 21/11/03,19:20:14,09,08,1, 11.9,1,1, 6.599, 10571.510, 279.899, 52683.617 21/11/03,19:20:14,10,08,1, 11.9,1,1, 6.599, 10571.523, 279.947, 52683.646 21/11/03,19:20:14,11,08,1, 11.9,1,1, 6.599, 10571.504, 279.935, 52683.632 21/11/03,19:20:14,12,08,1, 11.9,1,1, 6.599, 10571.513, 279.938, 52683.590 21/11/03,19:20:14,13,08,1, 11.9,1,1, 6.599, 10571.542, 279.929, 52683.619 21/11/03,19:20:14,14,08,1, 11.9,1,1, 6.599, 10571.541, 279.964, 52683.617 21/11/03,19:20:14,15,08,1, 11.9,1,1, 6.599, 10571.532, 279.917, 52683.608 21/11/03,19:20:14,16,08,1, 11.9,1,1, 6.599, 10571.512, 279.931, 52683.579 21/11/03,19:20:14,17,08,1, 11.9,1,1, 6.599, 10571.541, 279.932, 52683.646 21/11/03,19:20:14,18,08,1, 11.9,1,1, 6.599, 10571.545, 279.930, 52683.589 21/11/03,19:20:14,19,08,1, 11.9,1,1, 6.599, 10571.543, 279.954, 52683.738 21/11/03,19:20:15,00,08,1, 11.8,1,1, 6.597, 10571.537, 279.954, 52683.738 21/11/03,19:20:15,01,08,1, 11.8,1,1, 6.597, 10571.526, 279.940, 52683.625 21/11/03,19:20:15,02,08,1, 11.8,1,1, 6.597, 10571.527, 279.914, 52683.549 21/11/03,19:20:15,03,08,1, 11.8,1,1, 6.597, 10571.543, 279.951, 52683.626 21/11/03,19:20:15,04,08,1, 11.8,1,1, 6.597, 10571.535, 279.940, 52683.618 21/11/03,19:20:15,05,08,1, 11.8,1,1, 6.597, 10571.543, 279.926, 52683.626 21/11/03,19:20:15,06,08,1, 11.8,1,1, 6.597, 10571.561, 279.915, 52683.590 21/11/03,19:20:15,07,08,1, 11.8,1,1, 6.597, 10571.569, 279.932, 52683.583 21/11/03,19:20:15,08,08,1, 11.8,1,1, 6.597, 10571.554, 279.908, 52683.565 21/11/03,19:20:15,09,08,1, 11.8,1,1, 6.597, 10571.550, 279.931, 52683.578 21/11/03,19:20:15,10,08,1, 11.8,1,1, 6.597, 10571.566, 279.914, 52683.594 21/11/03,19:20:15,11,08,1, 11.8,1,1, 6.597, 10571.573, 279.886, 52683.598 21/11/03,19:20:15,12,08,1, 11.8,1,1, 6.597, 10571.587, 279.899, 52683.571 21/11/03,19:20:15,13,08,1, 11.8,1,1, 6.597, 10571.577, 279.924, 52683.588 21/11/03,19:20:15,14,08,1, 11.8,1,1, 6.597, 10571.577, 279.915, 52683.575 21/11/03,19:20:15,15,08,1, 11.8,1,1, 6.597, 10571.577, 279.916, 52683.637 21/11/03,19:20:15,16,08,1, 11.8,1,1, 6.597, 10571.580, 279.908, 52683.604 21/11/03,19:20:15,17,08,1, 11.8,1,1, 6.597, 10571.558, 279.910, 52683.574 21/11/03,19:20:15,18,08,1, 11.8,1,1, 6.597, 10571.594, 279.899, 52683.553 21/11/03,19:20:15,19,08,1, 11.8,1,1, 6.597, 10571.601, 279.906, 52683.611 21/11/03,19:20:16,00,08,1, 11.9,1,1, 6.600, 10571.595, 279.906, 52683.611 21/11/03,19:20:16,01,08,1, 11.9,1,1, 6.600, 10571.592, 279.911, 52683.572 21/11/03,19:20:16,02,08,1, 11.9,1,1, 6.600, 10571.548, 279.906, 52683.526 21/11/03,19:20:16,03,08,1, 11.9,1,1, 6.600, 10571.595, 279.936, 52683.540 21/11/03,19:20:16,04,08,1, 11.9,1,1, 6.600, 10571.615, 279.899, 52683.589 21/11/03,19:20:16,05,08,1, 11.9,1,1, 6.600, 10571.589, 279.900, 52683.567 21/11/03,19:20:16,06,08,1, 11.9,1,1, 6.600, 10571.594, 279.903, 52683.540 21/11/03,19:20:16,07,08,1, 11.9,1,1, 6.600, 10571.621, 279.880, 52683.575 21/11/03,19:20:16,08,08,1, 11.9,1,1, 6.600, 10571.621, 279.881, 52683.571 21/11/03,19:20:16,09,08,1, 11.9,1,1, 6.600, 10571.613, 279.888, 52683.578 21/11/03,19:20:16,10,08,1, 11.9,1,1, 6.600, 10571.622, 279.901, 52683.583 21/11/03,19:20:16,11,08,1, 11.9,1,1, 6.600, 10571.607, 279.896, 52683.577 21/11/03,19:20:16,12,08,1, 11.9,1,1, 6.600, 10571.628, 279.898, 52683.547 21/11/03,19:20:16,13,08,1, 11.9,1,1, 6.600, 10571.672, 279.901, 52683.700 21/11/03,19:20:16,14,08,1, 11.9,1,1, 6.600, 10571.595, 279.885, 52683.485 21/11/03,19:20:16,15,08,1, 11.9,1,1, 6.600, 10571.610, 279.922, 52683.608 21/11/03,19:20:16,16,08,1, 11.9,1,1, 6.600, 10571.620, 279.890, 52683.576 21/11/03,19:20:16,17,08,1, 11.9,1,1, 6.600, 10571.621, 279.882, 52683.536 21/11/03,19:20:16,18,08,1, 11.9,1,1, 6.600, 10571.616, 279.869, 52683.538 21/11/03,19:20:16,19,08,1, 11.9,1,1, 6.600, 10571.627, 279.912, 52683.530 21/11/03,19:20:17,00,08,1, 11.9,1,1, 6.600, 10571.620, 279.912, 52683.530 21/11/03,19:20:17,01,08,1, 11.9,1,1, 6.600, 10571.634, 279.873, 52683.537 21/11/03,19:20:17,02,08,1, 11.9,1,1, 6.600, 10571.626, 279.892, 52683.544 21/11/03,19:20:17,03,08,1, 11.9,1,1, 6.600, 10571.630, 279.894, 52683.580 21/11/03,19:20:17,04,08,1, 11.9,1,1, 6.600, 10571.674, 279.883, 52683.514 21/11/03,19:20:17,05,08,1, 11.9,1,1, 6.600, 10571.659, 279.880, 52683.534 21/11/03,19:20:17,06,08,1, 11.9,1,1, 6.600, 10571.666, 279.879, 52683.572 21/11/03,19:20:17,07,08,1, 11.9,1,1, 6.600, 10571.666, 279.868, 52683.528 21/11/03,19:20:17,08,08,1, 11.9,1,1, 6.600, 10571.635, 279.891, 52683.558 21/11/03,19:20:17,09,08,1, 11.9,1,1, 6.600, 10571.666, 279.878, 52683.544 21/11/03,19:20:17,10,08,1, 11.9,1,1, 6.600, 10571.677, 279.869, 52683.539 21/11/03,19:20:17,11,08,1, 11.9,1,1, 6.600, 10571.644, 279.874, 52683.535 21/11/03,19:20:17,12,08,1, 11.9,1,1, 6.600, 10571.678, 279.902, 52683.553 21/11/03,19:20:17,13,08,1, 11.9,1,1, 6.600, 10571.671, 279.857, 52683.515 21/11/03,19:20:17,14,08,1, 11.9,1,1, 6.600, 10571.678, 279.848, 52683.537 21/11/03,19:20:17,15,08,1, 11.9,1,1, 6.600, 10571.681, 279.882, 52683.520 21/11/03,19:20:17,16,08,1, 11.9,1,1, 6.600, 10571.659, 279.870, 52683.546 21/11/03,19:20:17,17,08,1, 11.9,1,1, 6.600, 10571.670, 279.870, 52683.542 21/11/03,19:20:17,18,08,1, 11.9,1,1, 6.600, 10571.690, 279.886, 52683.534 21/11/03,19:20:17,19,08,1, 11.9,1,1, 6.600, 10571.675, 279.866, 52683.540 21/11/03,19:20:18,00,08,1, 11.9,1,1, 6.599, 10571.671, 279.866, 52683.540 21/11/03,19:20:18,01,08,1, 11.9,1,1, 6.599, 10571.708, 279.867, 52683.562 21/11/03,19:20:18,02,08,1, 11.9,1,1, 6.599, 10571.690, 279.860, 52683.572 21/11/03,19:20:18,03,08,1, 11.9,1,1, 6.599, 10571.717, 279.862, 52683.515 21/11/03,19:20:18,04,08,1, 11.9,1,1, 6.599, 10571.693, 279.864, 52683.526 21/11/03,19:20:18,05,08,1, 11.9,1,1, 6.599, 10571.697, 279.859, 52683.548 21/11/03,19:20:18,06,08,1, 11.9,1,1, 6.599, 10571.725, 279.847, 52683.547 21/11/03,19:20:18,07,08,1, 11.9,1,1, 6.599, 10571.686, 279.868, 52683.513 21/11/03,19:20:18,08,08,1, 11.9,1,1, 6.599, 10571.727, 279.868, 52683.522 21/11/03,19:20:18,09,08,1, 11.9,1,1, 6.599, 10571.736, 279.867, 52683.540 21/11/03,19:20:18,10,08,1, 11.9,1,1, 6.599, 10571.711, 279.838, 52683.516 21/11/03,19:20:18,11,08,1, 11.9,1,1, 6.599, 10571.705, 279.837, 52683.539 21/11/03,19:20:18,12,08,1, 11.9,1,1, 6.599, 10571.721, 279.883, 52683.532 21/11/03,19:20:18,13,08,1, 11.9,1,1, 6.599, 10571.708, 279.835, 52683.510 21/11/03,19:20:18,14,08,1, 11.9,1,1, 6.599, 10571.742, 279.859, 52683.466 21/11/03,19:20:18,15,08,1, 11.9,1,1, 6.599, 10571.754, 279.853, 52683.509 21/11/03,19:20:18,16,08,1, 11.9,1,1, 6.599, 10571.739, 279.861, 52683.525 21/11/03,19:20:18,17,08,1, 11.9,1,1, 6.599, 10571.734, 279.836, 52683.494 21/11/03,19:20:18,18,08,1, 11.9,1,1, 6.599, 10571.727, 279.841, 52683.496 21/11/03,19:20:18,19,08,1, 11.9,1,1, 6.599, 10571.758, 279.850, 52683.519 21/11/03,19:20:19,00,08,1, 11.9,1,1, 6.597, 10571.754, 279.850, 52683.519 21/11/03,19:20:19,01,08,1, 11.9,1,1, 6.597, 10571.737, 279.854, 52683.526 21/11/03,19:20:19,02,08,1, 11.9,1,1, 6.597, 10571.757, 279.847, 52683.474 21/11/03,19:20:19,03,08,1, 11.9,1,1, 6.597, 10571.742, 279.855, 52683.529 21/11/03,19:20:19,04,08,1, 11.9,1,1, 6.597, 10571.743, 279.867, 52683.526 21/11/03,19:20:19,05,08,1, 11.9,1,1, 6.597, 10571.760, 279.836, 52683.505 21/11/03,19:20:19,06,08,1, 11.9,1,1, 6.597, 10571.760, 279.837, 52683.502 21/11/03,19:20:19,07,08,1, 11.9,1,1, 6.597, 10571.757, 279.848, 52683.514 21/11/03,19:20:19,08,08,1, 11.9,1,1, 6.597, 10571.761, 279.838, 52683.521 21/11/03,19:20:19,09,08,1, 11.9,1,1, 6.597, 10571.739, 279.837, 52683.527 21/11/03,19:20:19,10,08,1, 11.9,1,1, 6.597, 10571.763, 279.809, 52683.457 21/11/03,19:20:19,11,08,1, 11.9,1,1, 6.597, 10571.753, 279.846, 52683.450 21/11/03,19:20:19,12,08,1, 11.9,1,1, 6.597, 10571.782, 279.829, 52683.412 21/11/03,19:20:19,13,08,1, 11.9,1,1, 6.597, 10571.766, 279.830, 52683.450 21/11/03,19:20:19,14,08,1, 11.9,1,1, 6.597, 10571.766, 279.835, 52683.449 21/11/03,19:20:19,15,08,1, 11.9,1,1, 6.597, 10571.751, 279.864, 52683.484 21/11/03,19:20:19,16,08,1, 11.9,1,1, 6.597, 10571.737, 279.840, 52683.475 21/11/03,19:20:19,17,08,1, 11.9,1,1, 6.597, 10571.764, 279.842, 52683.484 21/11/03,19:20:19,18,08,1, 11.9,1,1, 6.597, 10571.759, 279.849, 52683.464 21/11/03,19:20:19,19,08,1, 11.9,1,1, 6.597, 10571.761, 279.806, 52683.460 21/11/03,19:20:20,00,08,1, 11.9,1,1, 6.598, 10571.754, 279.806, 52683.460 21/11/03,19:20:20,01,08,1, 11.9,1,1, 6.598, 10571.767, 279.814, 52683.489 21/11/03,19:20:20,02,08,1, 11.9,1,1, 6.598, 10571.786, 279.840, 52683.472 21/11/03,19:20:20,03,08,1, 11.9,1,1, 6.598, 10571.775, 279.811, 52683.469 21/11/03,19:20:20,04,08,1, 11.9,1,1, 6.598, 10571.792, 279.837, 52683.471 21/11/03,19:20:20,05,08,1, 11.9,1,1, 6.598, 10571.762, 279.849, 52683.498 21/11/03,19:20:20,06,08,1, 11.9,1,1, 6.598, 10571.782, 279.819, 52683.467 21/11/03,19:20:20,07,08,1, 11.9,1,1, 6.598, 10571.768, 279.834, 52683.435 21/11/03,19:20:20,08,08,1, 11.9,1,1, 6.598, 10571.772, 279.830, 52683.478 21/11/03,19:20:20,09,08,1, 11.9,1,1, 6.598, 10571.792, 279.825, 52683.458 21/11/03,19:20:20,10,08,1, 11.9,1,1, 6.598, 10571.783, 279.808, 52683.473 21/11/03,19:20:20,11,08,1, 11.9,1,1, 6.598, 10571.775, 279.789, 52683.487 21/11/03,19:20:20,12,08,1, 11.9,1,1, 6.598, 10571.810, 279.819, 52683.430 21/11/03,19:20:20,13,08,1, 11.9,1,1, 6.598, 10571.811, 279.799, 52683.480 21/11/03,19:20:20,14,08,1, 11.9,1,1, 6.598, 10571.789, 279.842, 52683.517 21/11/03,19:20:20,15,08,1, 11.9,1,1, 6.598, 10571.812, 279.831, 52683.478 21/11/03,19:20:20,16,08,1, 11.9,1,1, 6.598, 10571.798, 279.825, 52683.502 21/11/03,19:20:20,17,08,1, 11.9,1,1, 6.598, 10571.811, 279.818, 52683.473 21/11/03,19:20:20,18,08,1, 11.9,1,1, 6.598, 10571.812, 279.812, 52683.491 21/11/03,19:20:20,19,08,1, 11.9,1,1, 6.598, 10571.811, 279.807, 52683.498 21/11/03,19:20:21,00,08,1, 11.9,1,1, 6.593, 10571.804, 279.807, 52683.498 21/11/03,19:20:21,01,08,1, 11.9,1,1, 6.593, 10571.799, 279.803, 52683.454 21/11/03,19:20:21,02,08,1, 11.9,1,1, 6.593, 10571.815, 279.796, 52683.467 21/11/03,19:20:21,03,08,1, 11.9,1,1, 6.593, 10571.791, 279.802, 52683.462 21/11/03,19:20:21,04,08,1, 11.9,1,1, 6.593, 10571.818, 279.808, 52683.417 21/11/03,19:20:21,05,08,1, 11.9,1,1, 6.593, 10571.824, 279.802, 52683.466 21/11/03,19:20:21,06,08,1, 11.9,1,1, 6.593, 10571.817, 279.788, 52683.428 21/11/03,19:20:21,07,08,1, 11.9,1,1, 6.593, 10571.834, 279.805, 52683.464 21/11/03,19:20:21,08,08,1, 11.9,1,1, 6.593, 10571.824, 279.811, 52683.458 21/11/03,19:20:21,09,08,1, 11.9,1,1, 6.593, 10571.806, 279.793, 52683.468 21/11/03,19:20:21,10,08,1, 11.9,1,1, 6.593, 10571.820, 279.822, 52683.431 21/11/03,19:20:21,11,08,1, 11.9,1,1, 6.593, 10571.837, 279.794, 52683.476 21/11/03,19:20:21,12,08,1, 11.9,1,1, 6.593, 10571.828, 279.784, 52683.430 21/11/03,19:20:21,13,08,1, 11.9,1,1, 6.593, 10571.801, 279.810, 52683.424 21/11/03,19:20:21,14,08,1, 11.9,1,1, 6.593, 10571.820, 279.794, 52683.356 21/11/03,19:20:21,15,08,1, 11.9,1,1, 6.593, 10571.844, 279.800, 52683.482 21/11/03,19:20:21,16,08,1, 11.9,1,1, 6.593, 10571.835, 279.801, 52683.477 21/11/03,19:20:21,17,08,1, 11.9,1,1, 6.593, 10571.826, 279.821, 52683.493 21/11/03,19:20:21,18,08,1, 11.9,1,1, 6.593, 10571.851, 279.810, 52683.488 21/11/03,19:20:21,19,08,1, 11.9,1,1, 6.593, 10571.821, 279.807, 52683.456 21/11/03,19:20:22,00,08,1, 11.8,1,1, 6.600, 10571.821, 279.807, 52683.456 21/11/03,19:20:22,01,08,1, 11.8,1,1, 6.600, 10571.840, 279.808, 52683.438 21/11/03,19:20:22,02,08,1, 11.8,1,1, 6.600, 10571.819, 279.781, 52683.472 21/11/03,19:20:22,03,08,1, 11.8,1,1, 6.600, 10571.829, 279.789, 52683.448 21/11/03,19:20:22,04,08,1, 11.8,1,1, 6.600, 10571.814, 279.777, 52683.440 21/11/03,19:20:22,05,08,1, 11.8,1,1, 6.600, 10571.836, 279.794, 52683.445 21/11/03,19:20:22,06,08,1, 11.8,1,1, 6.600, 10571.836, 279.808, 52683.436 21/11/03,19:20:22,07,08,1, 11.8,1,1, 6.600, 10571.829, 279.804, 52683.477 21/11/03,19:20:22,08,08,1, 11.8,1,1, 6.600, 10571.817, 279.782, 52683.402 21/11/03,19:20:22,09,08,1, 11.8,1,1, 6.600, 10571.819, 279.784, 52683.449 21/11/03,19:20:22,10,08,1, 11.8,1,1, 6.600, 10571.834, 279.772, 52683.446 21/11/03,19:20:22,11,08,1, 11.8,1,1, 6.600, 10571.826, 279.782, 52683.456 21/11/03,19:20:22,12,08,1, 11.8,1,1, 6.600, 10571.834, 279.792, 52683.427 21/11/03,19:20:22,13,08,1, 11.8,1,1, 6.600, 10571.846, 279.788, 52683.409 21/11/03,19:20:22,14,08,1, 11.8,1,1, 6.600, 10571.849, 279.776, 52683.427 21/11/03,19:20:22,15,08,1, 11.8,1,1, 6.600, 10571.828, 279.770, 52683.383 21/11/03,19:20:22,16,08,1, 11.8,1,1, 6.600, 10571.865, 279.795, 52683.443 21/11/03,19:20:22,17,08,1, 11.8,1,1, 6.600, 10571.844, 279.786, 52683.444 21/11/03,19:20:22,18,08,1, 11.8,1,1, 6.600, 10571.851, 279.823, 52683.392 21/11/03,19:20:22,19,08,1, 11.8,1,1, 6.600, 10571.847, 279.779, 52683.409 21/11/03,19:20:23,00,08,1, 11.9,1,1, 6.598, 10571.846, 279.779, 52683.409 21/11/03,19:20:23,01,08,1, 11.9,1,1, 6.598, 10571.859, 279.808, 52683.429 21/11/03,19:20:23,02,08,1, 11.9,1,1, 6.598, 10571.845, 279.798, 52683.437 21/11/03,19:20:23,03,08,1, 11.9,1,1, 6.598, 10571.837, 279.808, 52683.475 21/11/03,19:20:23,04,08,1, 11.9,1,1, 6.598, 10571.853, 279.748, 52683.403 21/11/03,19:20:23,05,08,1, 11.9,1,1, 6.598, 10571.877, 279.801, 52683.409 21/11/03,19:20:23,06,08,1, 11.9,1,1, 6.598, 10571.844, 279.755, 52683.388 21/11/03,19:20:23,07,08,1, 11.9,1,1, 6.598, 10571.852, 279.748, 52683.386 21/11/03,19:20:23,08,08,1, 11.9,1,1, 6.598, 10571.852, 279.754, 52683.413 21/11/03,19:20:23,09,08,1, 11.9,1,1, 6.598, 10571.866, 279.775, 52683.395 21/11/03,19:20:23,10,08,1, 11.9,1,1, 6.598, 10571.856, 279.763, 52683.357 21/11/03,19:20:23,11,08,1, 11.9,1,1, 6.598, 10571.845, 279.770, 52683.365 21/11/03,19:20:23,12,08,1, 11.9,1,1, 6.598, 10571.873, 279.775, 52683.404 21/11/03,19:20:23,13,08,1, 11.9,1,1, 6.598, 10571.877, 279.777, 52683.397 21/11/03,19:20:23,14,08,1, 11.9,1,1, 6.598, 10571.867, 279.739, 52683.412 21/11/03,19:20:23,15,08,1, 11.9,1,1, 6.598, 10571.846, 279.756, 52683.394 21/11/03,19:20:23,16,08,1, 11.9,1,1, 6.598, 10571.869, 279.790, 52683.409 21/11/03,19:20:23,17,08,1, 11.9,1,1, 6.598, 10571.865, 279.733, 52683.386 21/11/03,19:20:23,18,08,1, 11.9,1,1, 6.598, 10571.865, 279.769, 52683.398 21/11/03,19:20:23,19,08,1, 11.9,1,1, 6.598, 10571.851, 279.762, 52683.437 21/11/03,19:20:24,00,08,1, 11.9,1,1, 6.599, 10571.846, 279.762, 52683.437 21/11/03,19:20:24,01,08,1, 11.9,1,1, 6.599, 10571.865, 279.751, 52683.399 21/11/03,19:20:24,02,08,1, 11.9,1,1, 6.599, 10571.854, 279.765, 52683.392 21/11/03,19:20:24,03,08,1, 11.9,1,1, 6.599, 10571.862, 279.771, 52683.384 21/11/03,19:20:24,04,08,1, 11.9,1,1, 6.599, 10571.858, 279.772, 52683.389 21/11/03,19:20:24,05,08,1, 11.9,1,1, 6.599, 10571.869, 279.760, 52683.365 21/11/03,19:20:24,06,08,1, 11.9,1,1, 6.599, 10571.858, 279.780, 52683.409 21/11/03,19:20:24,07,08,1, 11.9,1,1, 6.599, 10571.882, 279.744, 52683.352 21/11/03,19:20:24,08,08,1, 11.9,1,1, 6.599, 10571.880, 279.768, 52683.414 21/11/03,19:20:24,09,08,1, 11.9,1,1, 6.599, 10571.841, 279.741, 52683.366 21/11/03,19:20:24,10,08,1, 11.9,1,1, 6.599, 10571.891, 279.721, 52683.395 21/11/03,19:20:24,11,08,1, 11.9,1,1, 6.599, 10571.860, 279.766, 52683.461 21/11/03,19:20:24,12,08,1, 11.9,1,1, 6.599, 10571.883, 279.799, 52683.606 21/11/03,19:20:24,13,08,1, 11.9,1,1, 6.599, 10571.904, 279.747, 52683.263 21/11/03,19:20:24,14,08,1, 11.9,1,1, 6.599, 10571.871, 279.768, 52683.351 21/11/03,19:20:24,15,08,1, 11.9,1,1, 6.599, 10571.884, 279.774, 52683.318 21/11/03,19:20:24,16,08,1, 11.9,1,1, 6.599, 10571.880, 279.754, 52683.372 21/11/03,19:20:24,17,08,1, 11.9,1,1, 6.599, 10571.876, 279.720, 52683.350 21/11/03,19:20:24,18,08,1, 11.9,1,1, 6.599, 10571.888, 279.762, 52683.401 21/11/03,19:20:24,19,08,1, 11.9,1,1, 6.599, 10571.893, 279.762, 52683.364 21/11/03,19:20:25,00,08,1, 11.9,1,1, 6.599, 10571.887, 279.762, 52683.364 21/11/03,19:20:25,01,08,1, 11.9,1,1, 6.599, 10571.881, 279.755, 52683.426 21/11/03,19:20:25,02,08,1, 11.9,1,1, 6.599, 10571.882, 279.736, 52683.419 21/11/03,19:20:25,03,08,1, 11.9,1,1, 6.599, 10571.882, 279.729, 52683.430 21/11/03,19:20:25,04,08,1, 11.9,1,1, 6.599, 10571.864, 279.755, 52683.479 21/11/03,19:20:25,05,08,1, 11.9,1,1, 6.599, 10571.915, 279.746, 52683.273 21/11/03,19:20:25,06,08,1, 11.9,1,1, 6.599, 10571.910, 279.735, 52683.291 21/11/03,19:20:25,07,08,1, 11.9,1,1, 6.599, 10571.891, 279.710, 52683.342 21/11/03,19:20:25,08,08,1, 11.9,1,1, 6.599, 10571.910, 279.753, 52683.329 21/11/03,19:20:25,09,08,1, 11.9,1,1, 6.599, 10571.896, 279.744, 52683.338 21/11/03,19:20:25,10,08,1, 11.9,1,1, 6.599, 10571.888, 279.709, 52683.317 21/11/03,19:20:25,11,08,1, 11.9,1,1, 6.599, 10571.892, 279.756, 52683.384 21/11/03,19:20:25,12,08,1, 11.9,1,1, 6.599, 10571.915, 279.748, 52683.346 21/11/03,19:20:25,13,08,1, 11.9,1,1, 6.599, 10571.881, 279.735, 52683.336 21/11/03,19:20:25,14,08,1, 11.9,1,1, 6.599, 10571.901, 279.752, 52683.351 21/11/03,19:20:25,15,08,1, 11.9,1,1, 6.599, 10571.899, 279.748, 52683.384 21/11/03,19:20:25,16,08,1, 11.9,1,1, 6.599, 10571.908, 279.768, 52683.381 21/11/03,19:20:25,17,08,1, 11.9,1,1, 6.599, 10571.891, 279.752, 52683.330 21/11/03,19:20:25,18,08,1, 11.9,1,1, 6.599, 10571.909, 279.761, 52683.328 21/11/03,19:20:25,19,08,1, 11.9,1,1, 6.599, 10571.897, 279.756, 52683.339 21/11/03,19:20:26,00,08,1, 11.8,1,1, 6.599, 10571.896, 279.756, 52683.339 21/11/03,19:20:26,01,08,1, 11.8,1,1, 6.599, 10571.915, 279.764, 52683.381 21/11/03,19:20:26,02,08,1, 11.8,1,1, 6.599, 10571.898, 279.708, 52683.342 21/11/03,19:20:26,03,08,1, 11.8,1,1, 6.599, 10571.938, 279.734, 52683.369 21/11/03,19:20:26,04,08,1, 11.8,1,1, 6.599, 10571.914, 279.761, 52683.371 21/11/03,19:20:26,05,08,1, 11.8,1,1, 6.599, 10571.896, 279.746, 52683.368 21/11/03,19:20:26,06,08,1, 11.8,1,1, 6.599, 10571.909, 279.719, 52683.367 21/11/03,19:20:26,07,08,1, 11.8,1,1, 6.599, 10571.895, 279.726, 52683.350 21/11/03,19:20:26,08,08,1, 11.8,1,1, 6.599, 10571.922, 279.757, 52683.366 21/11/03,19:20:26,09,08,1, 11.8,1,1, 6.599, 10571.913, 279.692, 52683.353 21/11/03,19:20:26,10,08,1, 11.8,1,1, 6.599, 10571.911, 279.737, 52683.359 21/11/03,19:20:26,11,08,1, 11.8,1,1, 6.599, 10571.907, 279.708, 52683.421 21/11/03,19:20:26,12,08,1, 11.8,1,1, 6.599, 10571.914, 279.696, 52683.362 21/11/03,19:20:26,13,08,1, 11.8,1,1, 6.599, 10571.914, 279.692, 52683.336 21/11/03,19:20:26,14,08,1, 11.8,1,1, 6.599, 10571.939, 279.719, 52683.354 21/11/03,19:20:26,15,08,1, 11.8,1,1, 6.599, 10571.952, 279.714, 52683.361 21/11/03,19:20:26,16,08,1, 11.8,1,1, 6.599, 10571.902, 279.732, 52683.373 21/11/03,19:20:26,17,08,1, 11.8,1,1, 6.599, 10571.922, 279.753, 52683.375 21/11/03,19:20:26,18,08,1, 11.8,1,1, 6.599, 10571.908, 279.724, 52683.365 21/11/03,19:20:26,19,08,1, 11.8,1,1, 6.599, 10571.925, 279.732, 52683.347 21/11/03,19:20:27,00,08,1, 11.9,1,1, 6.604, 10571.921, 279.732, 52683.347 21/11/03,19:20:27,01,08,1, 11.9,1,1, 6.604, 10571.914, 279.725, 52683.469 21/11/03,19:20:27,02,08,1, 11.9,1,1, 6.604, 10571.896, 279.724, 52683.355 21/11/03,19:20:27,03,08,1, 11.9,1,1, 6.604, 10571.930, 279.726, 52683.459 21/11/03,19:20:27,04,08,1, 11.9,1,1, 6.604, 10571.894, 279.745, 52683.383 21/11/03,19:20:27,05,08,1, 11.9,1,1, 6.604, 10571.921, 279.699, 52683.331 21/11/03,19:20:27,06,08,1, 11.9,1,1, 6.604, 10571.938, 279.743, 52683.340 21/11/03,19:20:27,07,08,1, 11.9,1,1, 6.604, 10571.913, 279.725, 52683.355 21/11/03,19:20:27,08,08,1, 11.9,1,1, 6.604, 10571.918, 279.711, 52683.326 21/11/03,19:20:27,09,08,1, 11.9,1,1, 6.604, 10571.910, 279.724, 52683.338 21/11/03,19:20:27,10,08,1, 11.9,1,1, 6.604, 10571.909, 279.733, 52683.336 21/11/03,19:20:27,11,08,1, 11.9,1,1, 6.604, 10571.939, 279.718, 52683.325 21/11/03,19:20:27,12,08,1, 11.9,1,1, 6.604, 10571.917, 279.725, 52683.342 21/11/03,19:20:27,13,08,1, 11.9,1,1, 6.604, 10571.897, 279.727, 52683.352 21/11/03,19:20:27,14,08,1, 11.9,1,1, 6.604, 10571.926, 279.739, 52683.335 21/11/03,19:20:27,15,08,1, 11.9,1,1, 6.604, 10571.925, 279.725, 52683.316 21/11/03,19:20:27,16,08,1, 11.9,1,1, 6.604, 10571.930, 279.737, 52683.320 21/11/03,19:20:27,17,08,1, 11.9,1,1, 6.604, 10571.924, 279.712, 52683.343 21/11/03,19:20:27,18,08,1, 11.9,1,1, 6.604, 10571.912, 279.705, 52683.331 21/11/03,19:20:27,19,08,1, 11.9,1,1, 6.604, 10571.922, 279.705, 52683.331 21/11/03,19:20:28,00,08,1, 11.9,1,1, 6.600, 10571.921, 279.705, 52683.331 21/11/03,19:20:28,01,08,1, 11.9,1,1, 6.600, 10571.941, 279.707, 52683.337 21/11/03,19:20:28,02,08,1, 11.9,1,1, 6.600, 10571.935, 279.705, 52683.320 21/11/03,19:20:28,03,08,1, 11.9,1,1, 6.600, 10571.928, 279.720, 52683.347 21/11/03,19:20:28,04,08,1, 11.9,1,1, 6.600, 10571.948, 279.709, 52683.337 21/11/03,19:20:28,05,08,1, 11.9,1,1, 6.600, 10571.935, 279.707, 52683.338 21/11/03,19:20:28,06,08,1, 11.9,1,1, 6.600, 10571.917, 279.697, 52683.290 21/11/03,19:20:28,07,08,1, 11.9,1,1, 6.600, 10571.935, 279.696, 52683.362 21/11/03,19:20:28,08,08,1, 11.9,1,1, 6.600, 10571.903, 279.686, 52683.307 21/11/03,19:20:28,09,08,1, 11.9,1,1, 6.600, 10571.899, 279.689, 52683.311 21/11/03,19:20:28,10,08,1, 11.9,1,1, 6.600, 10571.913, 279.691, 52683.309 21/11/03,19:20:28,11,08,1, 11.9,1,1, 6.600, 10571.925, 279.690, 52683.382 21/11/03,19:20:28,12,08,1, 11.9,1,1, 6.600, 10571.932, 279.677, 52683.029 21/11/03,19:20:28,13,08,1, 11.9,1,1, 6.600, 10571.911, 279.702, 52683.416 21/11/03,19:20:28,14,08,1, 11.9,1,1, 6.600, 10571.931, 279.688, 52683.366 21/11/03,19:20:28,15,08,1, 11.9,1,1, 6.600, 10571.947, 279.692, 52683.355 21/11/03,19:20:28,16,08,1, 11.9,1,1, 6.600, 10571.949, 279.713, 52683.395 21/11/03,19:20:28,17,08,1, 11.9,1,1, 6.600, 10571.938, 279.692, 52683.357 21/11/03,19:20:28,18,08,1, 11.9,1,1, 6.600, 10571.907, 279.688, 52683.319 21/11/03,19:20:28,19,08,1, 11.9,1,1, 6.600, 10571.912, 279.697, 52683.351 21/11/03,19:20:29,00,08,1, 11.9,1,1, 6.600, 10571.904, 279.697, 52683.351 21/11/03,19:20:29,01,08,1, 11.9,1,1, 6.600, 10571.940, 279.718, 52683.333 21/11/03,19:20:29,02,08,1, 11.9,1,1, 6.600, 10571.905, 279.697, 52683.299 21/11/03,19:20:29,03,08,1, 11.9,1,1, 6.600, 10571.925, 279.713, 52683.331 21/11/03,19:20:29,04,08,1, 11.9,1,1, 6.600, 10571.930, 279.711, 52683.308 21/11/03,19:20:29,05,08,1, 11.9,1,1, 6.600, 10571.924, 279.689, 52683.265 21/11/03,19:20:29,06,08,1, 11.9,1,1, 6.600, 10571.930, 279.681, 52683.328 21/11/03,19:20:29,07,08,1, 11.9,1,1, 6.600, 10571.932, 279.687, 52683.349 21/11/03,19:20:29,08,08,1, 11.9,1,1, 6.600, 10571.931, 279.685, 52683.286 21/11/03,19:20:29,09,08,1, 11.9,1,1, 6.600, 10571.927, 279.716, 52683.289 21/11/03,19:20:29,10,08,1, 11.9,1,1, 6.600, 10571.914, 279.708, 52683.322 21/11/03,19:20:29,11,08,1, 11.9,1,1, 6.600, 10571.910, 279.695, 52683.287 21/11/03,19:20:29,12,08,1, 11.9,1,1, 6.600, 10571.904, 279.694, 52683.329 21/11/03,19:20:29,13,08,1, 11.9,1,1, 6.600, 10571.925, 279.707, 52683.319 21/11/03,19:20:29,14,08,1, 11.9,1,1, 6.600, 10571.902, 279.692, 52683.331 21/11/03,19:20:29,15,08,1, 11.9,1,1, 6.600, 10571.930, 279.684, 52683.264 21/11/03,19:20:29,16,08,1, 11.9,1,1, 6.600, 10571.905, 279.689, 52683.325 21/11/03,19:20:29,17,08,1, 11.9,1,1, 6.600, 10571.909, 279.701, 52683.311 21/11/03,19:20:29,18,08,1, 11.9,1,1, 6.600, 10571.917, 279.687, 52683.266 21/11/03,19:20:29,19,08,1, 11.9,1,1, 6.600, 10571.912, 279.708, 52683.275 21/11/03,19:20:30,00,08,1, 11.9,1,1, 6.597, 10571.904, 279.708, 52683.275 21/11/03,19:20:30,01,08,1, 11.9,1,1, 6.597, 10571.915, 279.683, 52683.315 21/11/03,19:20:30,02,08,1, 11.9,1,1, 6.597, 10571.951, 279.693, 52683.342 21/11/03,19:20:30,03,08,1, 11.9,1,1, 6.597, 10571.915, 279.687, 52683.269 21/11/03,19:20:30,04,08,1, 11.9,1,1, 6.597, 10571.925, 279.688, 52683.296 21/11/03,19:20:30,05,08,1, 11.9,1,1, 6.597, 10571.936, 279.696, 52683.363 21/11/03,19:20:30,06,08,1, 11.9,1,1, 6.597, 10571.884, 279.686, 52683.372 21/11/03,19:20:30,07,08,1, 11.9,1,1, 6.597, 10571.919, 279.666, 52683.389 21/11/03,19:20:30,08,08,1, 11.9,1,1, 6.597, 10571.871, 279.677, 52683.325 21/11/03,19:20:30,09,08,1, 11.9,1,1, 6.597, 10571.917, 279.700, 52683.366 21/11/03,19:20:30,10,08,1, 11.9,1,1, 6.597, 10571.912, 279.685, 52683.318 21/11/03,19:20:30,11,08,1, 11.9,1,1, 6.597, 10571.910, 279.663, 52683.332 21/11/03,19:20:30,12,08,1, 11.9,1,1, 6.597, 10571.922, 279.668, 52683.241 21/11/03,19:20:30,13,08,1, 11.9,1,1, 6.597, 10571.927, 279.677, 52683.291 21/11/03,19:20:30,14,08,1, 11.9,1,1, 6.597, 10571.936, 279.664, 52683.296 21/11/03,19:20:30,15,08,1, 11.9,1,1, 6.597, 10571.899, 279.660, 52683.296 21/11/03,19:20:30,16,08,1, 11.9,1,1, 6.597, 10571.931, 279.673, 52683.275 21/11/03,19:20:30,17,08,1, 11.9,1,1, 6.597, 10571.918, 279.650, 52683.293 21/11/03,19:20:30,18,08,1, 11.9,1,1, 6.597, 10571.938, 279.674, 52683.277 21/11/03,19:20:30,19,08,1, 11.9,1,1, 6.597, 10571.954, 279.680, 52683.330 21/11/03,19:20:31,00,08,1, 11.8,1,1, 6.601, 10571.946, 279.680, 52683.330 21/11/03,19:20:31,01,08,1, 11.8,1,1, 6.601, 10571.944, 279.661, 52683.294 21/11/03,19:20:31,02,08,1, 11.8,1,1, 6.601, 10571.939, 279.684, 52683.261 21/11/03,19:20:31,03,08,1, 11.8,1,1, 6.601, 10571.938, 279.644, 52683.300 21/11/03,19:20:31,04,08,1, 11.8,1,1, 6.601, 10571.930, 279.667, 52683.290 21/11/03,19:20:31,05,08,1, 11.8,1,1, 6.601, 10571.938, 279.685, 52683.316 21/11/03,19:20:31,06,08,1, 11.8,1,1, 6.601, 10571.932, 279.670, 52683.273 21/11/03,19:20:31,07,08,1, 11.8,1,1, 6.601, 10571.943, 279.663, 52683.308 21/11/03,19:20:31,08,08,1, 11.8,1,1, 6.601, 10571.946, 279.678, 52683.263 21/11/03,19:20:31,09,08,1, 11.8,1,1, 6.601, 10571.923, 279.672, 52683.297 21/11/03,19:20:31,10,08,1, 11.8,1,1, 6.601, 10571.915, 279.667, 52683.263 21/11/03,19:20:31,11,08,1, 11.8,1,1, 6.601, 10571.921, 279.674, 52683.305 21/11/03,19:20:31,12,08,1, 11.8,1,1, 6.601, 10571.945, 279.682, 52683.291 21/11/03,19:20:31,13,08,1, 11.8,1,1, 6.601, 10571.933, 279.642, 52683.303 21/11/03,19:20:31,14,08,1, 11.8,1,1, 6.601, 10571.946, 279.673, 52683.257 21/11/03,19:20:31,15,08,1, 11.8,1,1, 6.601, 10571.948, 279.678, 52683.287 21/11/03,19:20:31,16,08,1, 11.8,1,1, 6.601, 10571.960, 279.661, 52683.294 21/11/03,19:20:31,17,08,1, 11.8,1,1, 6.601, 10571.932, 279.646, 52683.232 21/11/03,19:20:31,18,08,1, 11.8,1,1, 6.601, 10571.927, 279.665, 52683.262 21/11/03,19:20:31,19,08,1, 11.8,1,1, 6.601, 10571.920, 279.679, 52683.361 21/11/03,19:20:32,00,08,1, 11.8,1,1, 6.602, 10571.913, 279.679, 52683.361 21/11/03,19:20:32,01,08,1, 11.8,1,1, 6.602, 10571.946, 279.662, 52683.264 21/11/03,19:20:32,02,08,1, 11.8,1,1, 6.602, 10571.960, 279.668, 52683.315 21/11/03,19:20:32,03,08,1, 11.8,1,1, 6.602, 10571.945, 279.630, 52683.274 21/11/03,19:20:32,04,08,1, 11.8,1,1, 6.602, 10571.931, 279.647, 52683.278 21/11/03,19:20:32,05,08,1, 11.8,1,1, 6.602, 10571.940, 279.665, 52683.280 21/11/03,19:20:32,06,08,1, 11.8,1,1, 6.602, 10571.932, 279.650, 52683.282 21/11/03,19:20:32,07,08,1, 11.8,1,1, 6.602, 10571.909, 279.630, 52683.283 21/11/03,19:20:32,08,08,1, 11.8,1,1, 6.602, 10571.934, 279.639, 52683.272 21/11/03,19:20:32,09,08,1, 11.8,1,1, 6.602, 10571.942, 279.650, 52683.291 21/11/03,19:20:32,10,08,1, 11.8,1,1, 6.602, 10571.949, 279.655, 52683.297 21/11/03,19:20:32,11,08,1, 11.8,1,1, 6.602, 10571.924, 279.648, 52683.317 21/11/03,19:20:32,12,08,1, 11.8,1,1, 6.602, 10571.943, 279.625, 52683.265 21/11/03,19:20:32,13,08,1, 11.8,1,1, 6.602, 10571.955, 279.648, 52683.265 21/11/03,19:20:32,14,08,1, 11.8,1,1, 6.602, 10571.940, 279.643, 52683.287 21/11/03,19:20:32,15,08,1, 11.8,1,1, 6.602, 10571.955, 279.646, 52683.269 21/11/03,19:20:32,16,08,1, 11.8,1,1, 6.602, 10571.945, 279.668, 52683.335 21/11/03,19:20:32,17,08,1, 11.8,1,1, 6.602, 10571.926, 279.634, 52683.280 21/11/03,19:20:32,18,08,1, 11.8,1,1, 6.602, 10571.943, 279.642, 52683.287 21/11/03,19:20:32,19,08,1, 11.8,1,1, 6.602, 10571.940, 279.633, 52683.260 21/11/03,19:20:33,00,08,1, 11.9,1,1, 6.601, 10571.938, 279.633, 52683.260 21/11/03,19:20:33,01,08,1, 11.9,1,1, 6.601, 10571.937, 279.651, 52683.260 21/11/03,19:20:33,02,08,1, 11.9,1,1, 6.601, 10571.951, 279.648, 52683.283 21/11/03,19:20:33,03,08,1, 11.9,1,1, 6.601, 10571.936, 279.644, 52683.287 21/11/03,19:20:33,04,08,1, 11.9,1,1, 6.601, 10571.971, 279.639, 52683.297 21/11/03,19:20:33,05,08,1, 11.9,1,1, 6.601, 10571.930, 279.650, 52683.259 21/11/03,19:20:33,06,08,1, 11.9,1,1, 6.601, 10571.930, 279.619, 52683.269 21/11/03,19:20:33,07,08,1, 11.9,1,1, 6.601, 10571.947, 279.629, 52683.239 21/11/03,19:20:33,08,08,1, 11.9,1,1, 6.601, 10571.955, 279.644, 52683.261 21/11/03,19:20:33,09,08,1, 11.9,1,1, 6.601, 10571.930, 279.617, 52683.314 21/11/03,19:20:33,10,08,1, 11.9,1,1, 6.601, 10571.919, 279.616, 52683.289 21/11/03,19:20:33,11,08,1, 11.9,1,1, 6.601, 10571.928, 279.646, 52683.286 21/11/03,19:20:33,12,08,1, 11.9,1,1, 6.601, 10571.951, 279.653, 52683.308 21/11/03,19:20:33,13,08,1, 11.9,1,1, 6.601, 10571.931, 279.629, 52683.252 21/11/03,19:20:33,14,08,1, 11.9,1,1, 6.601, 10571.935, 279.636, 52683.250 21/11/03,19:20:33,15,08,1, 11.9,1,1, 6.601, 10571.954, 279.660, 52683.260 21/11/03,19:20:33,16,08,1, 11.9,1,1, 6.601, 10571.960, 279.622, 52683.254 21/11/03,19:20:33,17,08,1, 11.9,1,1, 6.601, 10571.958, 279.632, 52683.251 21/11/03,19:20:33,18,08,1, 11.9,1,1, 6.601, 10571.955, 279.614, 52683.109 21/11/03,19:20:33,19,08,1, 11.9,1,1, 6.601, 10571.926, 279.608, 52683.321 21/11/03,19:20:34,00,08,1, 11.9,1,1, 6.601, 10571.921, 279.608, 52683.321 21/11/03,19:20:34,01,08,1, 11.9,1,1, 6.601, 10571.948, 279.629, 52683.307 21/11/03,19:20:34,02,08,1, 11.9,1,1, 6.601, 10571.934, 279.642, 52683.276 21/11/03,19:20:34,03,08,1, 11.9,1,1, 6.601, 10571.938, 279.601, 52683.256 21/11/03,19:20:34,04,08,1, 11.9,1,1, 6.601, 10571.934, 279.620, 52683.265 21/11/03,19:20:34,05,08,1, 11.9,1,1, 6.601, 10571.951, 279.606, 52683.272 21/11/03,19:20:34,06,08,1, 11.9,1,1, 6.601, 10571.940, 279.619, 52683.267 21/11/03,19:20:34,07,08,1, 11.9,1,1, 6.601, 10571.940, 279.598, 52683.267 21/11/03,19:20:34,08,08,1, 11.9,1,1, 6.601, 10571.937, 279.594, 52683.280 21/11/03,19:20:34,09,08,1, 11.9,1,1, 6.601, 10571.965, 279.611, 52683.285 21/11/03,19:20:34,10,08,1, 11.9,1,1, 6.601, 10571.907, 279.609, 52683.177 21/11/03,19:20:34,11,08,1, 11.9,1,1, 6.601, 10571.979, 279.601, 52683.289 21/11/03,19:20:34,12,08,1, 11.9,1,1, 6.601, 10571.971, 279.609, 52683.251 21/11/03,19:20:34,13,08,1, 11.9,1,1, 6.601, 10571.966, 279.591, 52683.245 21/11/03,19:20:34,14,08,1, 11.9,1,1, 6.601, 10571.950, 279.597, 52683.270 21/11/03,19:20:34,15,08,1, 11.9,1,1, 6.601, 10571.953, 279.622, 52683.283 21/11/03,19:20:34,16,08,1, 11.9,1,1, 6.601, 10571.949, 279.622, 52683.243 21/11/03,19:20:34,17,08,1, 11.9,1,1, 6.601, 10571.931, 279.616, 52683.264 21/11/03,19:20:34,18,08,1, 11.9,1,1, 6.601, 10571.945, 279.629, 52683.295 21/11/03,19:20:34,19,08,1, 11.9,1,1, 6.601, 10571.956, 279.618, 52683.282 21/11/03,19:20:35,00,08,1, 11.8,1,1, 6.600, 10571.954, 279.618, 52683.282 21/11/03,19:20:35,01,08,1, 11.8,1,1, 6.600, 10571.965, 279.634, 52683.313 21/11/03,19:20:35,02,08,1, 11.8,1,1, 6.600, 10571.964, 279.605, 52683.260 21/11/03,19:20:35,03,08,1, 11.8,1,1, 6.600, 10571.958, 279.601, 52683.294 21/11/03,19:20:35,04,08,1, 11.8,1,1, 6.600, 10571.940, 279.626, 52683.281 21/11/03,19:20:35,05,08,1, 11.8,1,1, 6.600, 10571.937, 279.616, 52683.243 21/11/03,19:20:35,06,08,1, 11.8,1,1, 6.600, 10571.920, 279.609, 52683.264 21/11/03,19:20:35,07,08,1, 11.8,1,1, 6.600, 10571.943, 279.615, 52683.282 21/11/03,19:20:35,08,08,1, 11.8,1,1, 6.600, 10571.920, 279.596, 52683.289 21/11/03,19:20:35,09,08,1, 11.8,1,1, 6.600, 10571.950, 279.591, 52683.265 21/11/03,19:20:35,10,08,1, 11.8,1,1, 6.600, 10571.927, 279.587, 52683.225 21/11/03,19:20:35,11,08,1, 11.8,1,1, 6.600, 10571.947, 279.599, 52683.222 21/11/03,19:20:35,12,08,1, 11.8,1,1, 6.600, 10571.934, 279.595, 52683.239 21/11/03,19:20:35,13,08,1, 11.8,1,1, 6.600, 10571.929, 279.610, 52683.237 21/11/03,19:20:35,14,08,1, 11.8,1,1, 6.600, 10571.922, 279.620, 52683.203 21/11/03,19:20:35,15,08,1, 11.8,1,1, 6.600, 10571.923, 279.614, 52683.209 21/11/03,19:20:35,16,08,1, 11.8,1,1, 6.600, 10571.914, 279.590, 52683.228 21/11/03,19:20:35,17,08,1, 11.8,1,1, 6.600, 10571.928, 279.595, 52683.253 21/11/03,19:20:35,18,08,1, 11.8,1,1, 6.600, 10571.902, 279.596, 52683.257 21/11/03,19:20:35,19,08,1, 11.8,1,1, 6.600, 10571.934, 279.588, 52683.234 21/11/03,19:20:36,00,08,1, 11.9,1,1, 6.597, 10571.929, 279.588, 52683.234 21/11/03,19:20:36,01,08,1, 11.9,1,1, 6.597, 10571.943, 279.604, 52683.262 21/11/03,19:20:36,02,08,1, 11.9,1,1, 6.597, 10571.934, 279.573, 52683.272 21/11/03,19:20:36,03,08,1, 11.9,1,1, 6.597, 10571.953, 279.572, 52683.244 21/11/03,19:20:36,04,08,1, 11.9,1,1, 6.597, 10571.929, 279.581, 52683.217 21/11/03,19:20:36,05,08,1, 11.9,1,1, 6.597, 10571.938, 279.586, 52683.226 21/11/03,19:20:36,06,08,1, 11.9,1,1, 6.597, 10571.917, 279.602, 52683.240 21/11/03,19:20:36,07,08,1, 11.9,1,1, 6.597, 10571.929, 279.560, 52683.224 21/11/03,19:20:36,08,08,1, 11.9,1,1, 6.597, 10571.933, 279.584, 52683.208 21/11/03,19:20:36,09,08,1, 11.9,1,1, 6.597, 10571.913, 279.584, 52683.212 21/11/03,19:20:36,10,08,1, 11.9,1,1, 6.597, 10571.934, 279.562, 52683.181 21/11/03,19:20:36,11,08,1, 11.9,1,1, 6.597, 10571.918, 279.591, 52683.232 21/11/03,19:20:36,12,08,1, 11.9,1,1, 6.597, 10571.915, 279.598, 52683.196 21/11/03,19:20:36,13,08,1, 11.9,1,1, 6.597, 10571.943, 279.582, 52683.214 21/11/03,19:20:36,14,08,1, 11.9,1,1, 6.597, 10571.938, 279.602, 52683.191 21/11/03,19:20:36,15,08,1, 11.9,1,1, 6.597, 10571.915, 279.595, 52683.214 21/11/03,19:20:36,16,08,1, 11.9,1,1, 6.597, 10571.918, 279.591, 52683.246 21/11/03,19:20:36,17,08,1, 11.9,1,1, 6.597, 10571.902, 279.582, 52683.204 21/11/03,19:20:36,18,08,1, 11.9,1,1, 6.597, 10571.922, 279.569, 52683.210 21/11/03,19:20:36,19,08,1, 11.9,1,1, 6.597, 10571.943, 279.580, 52683.205 21/11/03,19:20:37,00,08,1, 11.8,1,1, 6.601, 10571.938, 279.580, 52683.205 21/11/03,19:20:37,01,08,1, 11.8,1,1, 6.601, 10571.931, 279.580, 52683.244 21/11/03,19:20:37,02,08,1, 11.8,1,1, 6.601, 10571.910, 279.596, 52683.164 21/11/03,19:20:37,03,08,1, 11.8,1,1, 6.601, 10571.934, 279.574, 52683.249 21/11/03,19:20:37,04,08,1, 11.8,1,1, 6.601, 10571.919, 279.588, 52683.173 21/11/03,19:20:37,05,08,1, 11.8,1,1, 6.601, 10571.915, 279.581, 52683.200 21/11/03,19:20:37,06,08,1, 11.8,1,1, 6.601, 10571.930, 279.579, 52683.174 21/11/03,19:20:37,07,08,1, 11.8,1,1, 6.601, 10571.925, 279.580, 52683.237 21/11/03,19:20:37,08,08,1, 11.8,1,1, 6.601, 10571.925, 279.585, 52683.239 21/11/03,19:20:37,09,08,1, 11.8,1,1, 6.601, 10571.892, 279.575, 52683.237 21/11/03,19:20:37,10,08,1, 11.8,1,1, 6.601, 10571.909, 279.561, 52683.196 21/11/03,19:20:37,11,08,1, 11.8,1,1, 6.601, 10571.908, 279.600, 52683.219 21/11/03,19:20:37,12,08,1, 11.8,1,1, 6.601, 10571.904, 279.571, 52683.239 21/11/03,19:20:37,13,08,1, 11.8,1,1, 6.601, 10571.902, 279.572, 52683.186 21/11/03,19:20:37,14,08,1, 11.8,1,1, 6.601, 10571.911, 279.607, 52683.233 21/11/03,19:20:37,15,08,1, 11.8,1,1, 6.601, 10571.925, 279.564, 52683.228 21/11/03,19:20:37,16,08,1, 11.8,1,1, 6.601, 10571.901, 279.538, 52683.150 21/11/03,19:20:37,17,08,1, 11.8,1,1, 6.601, 10571.894, 279.573, 52683.179 21/11/03,19:20:37,18,08,1, 11.8,1,1, 6.601, 10571.911, 279.582, 52683.191 21/11/03,19:20:37,19,08,1, 11.8,1,1, 6.601, 10571.909, 279.585, 52683.206 21/11/03,19:20:38,00,08,1, 11.9,1,1, 6.597, 10571.904, 279.585, 52683.206 21/11/03,19:20:38,01,08,1, 11.9,1,1, 6.597, 10571.899, 279.578, 52683.180 21/11/03,19:20:38,02,08,1, 11.9,1,1, 6.597, 10571.885, 279.577, 52683.221 21/11/03,19:20:38,03,08,1, 11.9,1,1, 6.597, 10571.904, 279.569, 52683.188 21/11/03,19:20:38,04,08,1, 11.9,1,1, 6.597, 10571.889, 279.574, 52683.188 21/11/03,19:20:38,05,08,1, 11.9,1,1, 6.597, 10571.888, 279.547, 52683.192 21/11/03,19:20:38,06,08,1, 11.9,1,1, 6.597, 10571.893, 279.553, 52683.197 21/11/03,19:20:38,07,08,1, 11.9,1,1, 6.597, 10571.868, 279.545, 52683.152 21/11/03,19:20:38,08,08,1, 11.9,1,1, 6.597, 10571.894, 279.576, 52683.347 21/11/03,19:20:38,09,08,1, 11.9,1,1, 6.597, 10571.916, 279.559, 52683.163 21/11/03,19:20:38,10,08,1, 11.9,1,1, 6.597, 10571.915, 279.561, 52683.194 21/11/03,19:20:38,11,08,1, 11.9,1,1, 6.597, 10571.894, 279.594, 52683.218 21/11/03,19:20:38,12,08,1, 11.9,1,1, 6.597, 10571.914, 279.567, 52683.165 21/11/03,19:20:38,13,08,1, 11.9,1,1, 6.597, 10571.916, 279.541, 52683.174 21/11/03,19:20:38,14,08,1, 11.9,1,1, 6.597, 10571.871, 279.569, 52683.211 21/11/03,19:20:38,15,08,1, 11.9,1,1, 6.597, 10571.891, 279.566, 52683.174 21/11/03,19:20:38,16,08,1, 11.9,1,1, 6.597, 10571.883, 279.551, 52683.183 21/11/03,19:20:38,17,08,1, 11.9,1,1, 6.597, 10571.870, 279.564, 52683.174 21/11/03,19:20:38,18,08,1, 11.9,1,1, 6.597, 10571.876, 279.554, 52683.189 21/11/03,19:20:38,19,08,1, 11.9,1,1, 6.597, 10571.876, 279.557, 52683.166 21/11/03,19:20:39,00,08,1, 11.9,1,1, 6.598, 10571.871, 279.557, 52683.166 21/11/03,19:20:39,01,08,1, 11.9,1,1, 6.598, 10571.875, 279.549, 52683.200 21/11/03,19:20:39,02,08,1, 11.9,1,1, 6.598, 10571.891, 279.541, 52683.190 21/11/03,19:20:39,03,08,1, 11.9,1,1, 6.598, 10571.888, 279.554, 52683.212 21/11/03,19:20:39,04,08,1, 11.9,1,1, 6.598, 10571.899, 279.548, 52683.199 21/11/03,19:20:39,05,08,1, 11.9,1,1, 6.598, 10571.899, 279.560, 52683.187 21/11/03,19:20:39,06,08,1, 11.9,1,1, 6.598, 10571.890, 279.539, 52683.195 21/11/03,19:20:39,07,08,1, 11.9,1,1, 6.598, 10571.898, 279.575, 52683.231 21/11/03,19:20:39,08,08,1, 11.9,1,1, 6.598, 10571.893, 279.562, 52683.206 21/11/03,19:20:39,09,08,1, 11.9,1,1, 6.598, 10571.887, 279.532, 52683.160 21/11/03,19:20:39,10,08,1, 11.9,1,1, 6.598, 10571.860, 279.544, 52683.155 21/11/03,19:20:39,11,08,1, 11.9,1,1, 6.598, 10571.898, 279.545, 52682.968 21/11/03,19:20:39,12,08,1, 11.9,1,1, 6.598, 10571.888, 279.578, 52683.291 21/11/03,19:20:39,13,08,1, 11.9,1,1, 6.598, 10571.905, 279.563, 52683.377 21/11/03,19:20:39,14,08,1, 11.9,1,1, 6.598, 10571.868, 279.555, 52683.154 21/11/03,19:20:39,15,08,1, 11.9,1,1, 6.598, 10571.879, 279.572, 52683.226 21/11/03,19:20:39,16,08,1, 11.9,1,1, 6.598, 10571.862, 279.554, 52683.157 21/11/03,19:20:39,17,08,1, 11.9,1,1, 6.598, 10571.951, 279.547, 52683.080 21/11/03,19:20:39,18,08,1, 11.9,1,1, 6.598, 10571.881, 279.543, 52682.975 21/11/03,19:20:39,19,08,1, 11.9,1,1, 6.598, 10571.849, 279.561, 52683.230 21/11/03,19:20:40,00,09,1, 11.9,1,1, 6.600, 10571.846, 279.561, 52683.230 21/11/03,19:20:40,01,09,1, 11.9,1,1, 6.600, 10571.868, 279.524, 52683.231 21/11/03,19:20:40,02,09,1, 11.9,1,1, 6.600, 10571.872, 279.551, 52683.222 21/11/03,19:20:40,03,09,1, 11.9,1,1, 6.600, 10571.862, 279.528, 52683.180 21/11/03,19:20:40,04,09,1, 11.9,1,1, 6.600, 10571.881, 279.545, 52683.191 21/11/03,19:20:40,05,09,1, 11.9,1,1, 6.600, 10571.890, 279.551, 52683.201 21/11/03,19:20:40,06,09,1, 11.9,1,1, 6.600, 10571.856, 279.565, 52683.212 21/11/03,19:20:40,07,09,1, 11.9,1,1, 6.600, 10571.863, 279.560, 52683.212 21/11/03,19:20:40,08,09,1, 11.9,1,1, 6.600, 10571.868, 279.551, 52683.203 21/11/03,19:20:40,09,09,1, 11.9,1,1, 6.600, 10571.885, 279.539, 52683.179 21/11/03,19:20:40,10,09,1, 11.9,1,1, 6.600, 10571.853, 279.551, 52683.194 21/11/03,19:20:40,11,09,1, 11.9,1,1, 6.600, 10571.868, 279.546, 52683.208 21/11/03,19:20:40,12,09,1, 11.9,1,1, 6.600, 10571.852, 279.558, 52683.168 21/11/03,19:20:40,13,09,1, 11.9,1,1, 6.600, 10571.865, 279.558, 52683.193 21/11/03,19:20:40,14,09,1, 11.9,1,1, 6.600, 10571.861, 279.554, 52683.190 21/11/03,19:20:40,15,09,1, 11.9,1,1, 6.600, 10571.847, 279.543, 52683.167 21/11/03,19:20:40,16,09,1, 11.9,1,1, 6.600, 10571.851, 279.544, 52683.183 21/11/03,19:20:40,17,09,1, 11.9,1,1, 6.600, 10571.877, 279.569, 52683.200 21/11/03,19:20:40,18,09,1, 11.9,1,1, 6.600, 10571.858, 279.550, 52683.178 21/11/03,19:20:40,19,09,1, 11.9,1,1, 6.600, 10571.873, 279.541, 52683.195 21/11/03,19:20:41,00,09,1, 11.8,1,1, 6.599, 10571.871, 279.541, 52683.195 21/11/03,19:20:41,01,09,1, 11.8,1,1, 6.599, 10571.863, 279.536, 52683.156 21/11/03,19:20:41,02,09,1, 11.8,1,1, 6.599, 10571.836, 279.545, 52683.109 21/11/03,19:20:41,03,09,1, 11.8,1,1, 6.599, 10571.835, 279.557, 52683.187 21/11/03,19:20:41,04,09,1, 11.8,1,1, 6.599, 10571.829, 279.558, 52683.201 21/11/03,19:20:41,05,09,1, 11.8,1,1, 6.599, 10571.856, 279.534, 52683.190 21/11/03,19:20:41,06,09,1, 11.8,1,1, 6.599, 10571.840, 279.525, 52683.155 21/11/03,19:20:41,07,09,1, 11.8,1,1, 6.599, 10571.836, 279.540, 52683.161 21/11/03,19:20:41,08,09,1, 11.8,1,1, 6.599, 10571.858, 279.536, 52683.157 21/11/03,19:20:41,09,09,1, 11.8,1,1, 6.599, 10571.836, 279.522, 52683.004 21/11/03,19:20:41,10,09,1, 11.8,1,1, 6.599, 10571.884, 279.530, 52683.151 21/11/03,19:20:41,11,09,1, 11.8,1,1, 6.599, 10571.846, 279.532, 52683.161 21/11/03,19:20:41,12,09,1, 11.8,1,1, 6.599, 10571.858, 279.546, 52683.177 21/11/03,19:20:41,13,09,1, 11.8,1,1, 6.599, 10571.839, 279.548, 52683.189 21/11/03,19:20:41,14,09,1, 11.8,1,1, 6.599, 10571.852, 279.540, 52683.164 21/11/03,19:20:41,15,09,1, 11.8,1,1, 6.599, 10571.836, 279.525, 52683.155 21/11/03,19:20:41,16,09,1, 11.8,1,1, 6.599, 10571.827, 279.536, 52683.170 21/11/03,19:20:41,17,09,1, 11.8,1,1, 6.599, 10571.845, 279.556, 52683.184 21/11/03,19:20:41,18,09,1, 11.8,1,1, 6.599, 10571.830, 279.537, 52683.179 21/11/03,19:20:41,19,09,1, 11.8,1,1, 6.599, 10571.807, 279.556, 52683.181 21/11/03,19:20:42,00,08,1, 11.8,1,1, 6.598, 10571.804, 279.556, 52683.181 21/11/03,19:20:42,01,08,1, 11.8,1,1, 6.598, 10571.811, 279.554, 52683.167 21/11/03,19:20:42,02,08,1, 11.8,1,1, 6.598, 10571.831, 279.535, 52683.173 21/11/03,19:20:42,03,08,1, 11.8,1,1, 6.598, 10571.811, 279.554, 52683.163 21/11/03,19:20:42,04,08,1, 11.8,1,1, 6.598, 10571.815, 279.511, 52683.197 21/11/03,19:20:42,05,08,1, 11.8,1,1, 6.598, 10571.851, 279.540, 52683.025 21/11/03,19:20:42,06,08,1, 11.8,1,1, 6.598, 10571.844, 279.534, 52683.216 21/11/03,19:20:42,07,08,1, 11.8,1,1, 6.598, 10571.834, 279.532, 52683.187 21/11/03,19:20:42,08,08,1, 11.8,1,1, 6.598, 10571.821, 279.538, 52683.176 21/11/03,19:20:42,09,08,1, 11.8,1,1, 6.598, 10571.813, 279.527, 52683.183 21/11/03,19:20:42,10,08,1, 11.8,1,1, 6.598, 10571.810, 279.526, 52683.193 21/11/03,19:20:42,11,08,1, 11.8,1,1, 6.598, 10571.819, 279.543, 52683.173 21/11/03,19:20:42,12,08,1, 11.8,1,1, 6.598, 10571.813, 279.530, 52683.138 21/11/03,19:20:42,13,08,1, 11.8,1,1, 6.598, 10571.827, 279.539, 52683.179 21/11/03,19:20:42,14,08,1, 11.8,1,1, 6.598, 10571.833, 279.555, 52683.168 21/11/03,19:20:42,15,08,1, 11.8,1,1, 6.598, 10571.828, 279.522, 52683.162 21/11/03,19:20:42,16,08,1, 11.8,1,1, 6.598, 10571.801, 279.541, 52683.163 21/11/03,19:20:42,17,08,1, 11.8,1,1, 6.598, 10571.813, 279.523, 52683.164 21/11/03,19:20:42,18,08,1, 11.8,1,1, 6.598, 10571.800, 279.510, 52683.151 21/11/03,19:20:42,19,08,1, 11.8,1,1, 6.598, 10571.825, 279.493, 52683.130 21/11/03,19:20:43,00,08,1, 11.8,1,1, 6.601, 10571.821, 279.493, 52683.130 21/11/03,19:20:43,01,08,1, 11.8,1,1, 6.601, 10571.829, 279.541, 52683.165 21/11/03,19:20:43,02,08,1, 11.8,1,1, 6.601, 10571.806, 279.503, 52683.081 21/11/03,19:20:43,03,08,1, 11.8,1,1, 6.601, 10571.812, 279.516, 52683.143 21/11/03,19:20:43,04,08,1, 11.8,1,1, 6.601, 10571.826, 279.534, 52683.146 21/11/03,19:20:43,05,08,1, 11.8,1,1, 6.601, 10571.847, 279.498, 52683.153 21/11/03,19:20:43,06,08,1, 11.8,1,1, 6.601, 10571.825, 279.528, 52683.127 21/11/03,19:20:43,07,08,1, 11.8,1,1, 6.601, 10571.812, 279.537, 52683.116 21/11/03,19:20:43,08,08,1, 11.8,1,1, 6.601, 10571.837, 279.522, 52683.127 21/11/03,19:20:43,09,08,1, 11.8,1,1, 6.601, 10571.806, 279.519, 52683.125 21/11/03,19:20:43,10,08,1, 11.8,1,1, 6.601, 10571.819, 279.527, 52683.123 21/11/03,19:20:43,11,08,1, 11.8,1,1, 6.601, 10571.798, 279.519, 52683.155 21/11/03,19:20:43,12,08,1, 11.8,1,1, 6.601, 10571.834, 279.522, 52683.108 21/11/03,19:20:43,13,08,1, 11.8,1,1, 6.601, 10571.813, 279.510, 52683.094 21/11/03,19:20:43,14,08,1, 11.8,1,1, 6.601, 10571.815, 279.491, 52683.138 21/11/03,19:20:43,15,08,1, 11.8,1,1, 6.601, 10571.770, 279.501, 52683.137 21/11/03,19:20:43,16,08,1, 11.8,1,1, 6.601, 10571.797, 279.502, 52683.143 21/11/03,19:20:43,17,08,1, 11.8,1,1, 6.601, 10571.801, 279.518, 52683.113 21/11/03,19:20:43,18,08,1, 11.8,1,1, 6.601, 10571.787, 279.523, 52683.097 21/11/03,19:20:43,19,08,1, 11.8,1,1, 6.601, 10571.802, 279.511, 52683.126 21/11/03,19:20:44,00,08,1, 11.9,1,1, 6.598, 10571.796, 279.511, 52683.126 21/11/03,19:20:44,01,08,1, 11.9,1,1, 6.598, 10571.822, 279.493, 52683.140 21/11/03,19:20:44,02,08,1, 11.9,1,1, 6.598, 10571.799, 279.495, 52683.100 21/11/03,19:20:44,03,08,1, 11.9,1,1, 6.598, 10571.820, 279.528, 52683.129 21/11/03,19:20:44,04,08,1, 11.9,1,1, 6.598, 10571.821, 279.506, 52683.117 21/11/03,19:20:44,05,08,1, 11.9,1,1, 6.598, 10571.793, 279.503, 52683.071 21/11/03,19:20:44,06,08,1, 11.9,1,1, 6.598, 10571.808, 279.502, 52683.108 21/11/03,19:20:44,07,08,1, 11.9,1,1, 6.598, 10571.788, 279.502, 52683.092 21/11/03,19:20:44,08,08,1, 11.9,1,1, 6.598, 10571.781, 279.464, 52683.087 21/11/03,19:20:44,09,08,1, 11.9,1,1, 6.598, 10571.790, 279.508, 52683.147 21/11/03,19:20:44,10,08,1, 11.9,1,1, 6.598, 10571.767, 279.525, 52683.125 21/11/03,19:20:44,11,08,1, 11.9,1,1, 6.598, 10571.794, 279.502, 52683.104 21/11/03,19:20:44,12,08,1, 11.9,1,1, 6.598, 10571.768, 279.524, 52683.083 21/11/03,19:20:44,13,08,1, 11.9,1,1, 6.598, 10571.792, 279.524, 52683.089 21/11/03,19:20:44,14,08,1, 11.9,1,1, 6.598, 10571.785, 279.519, 52683.116 21/11/03,19:20:44,15,08,1, 11.9,1,1, 6.598, 10571.783, 279.489, 52683.070 21/11/03,19:20:44,16,08,1, 11.9,1,1, 6.598, 10571.770, 279.522, 52683.088 21/11/03,19:20:44,17,08,1, 11.9,1,1, 6.598, 10571.784, 279.496, 52683.126 21/11/03,19:20:44,18,08,1, 11.9,1,1, 6.598, 10571.780, 279.509, 52683.083 21/11/03,19:20:44,19,08,1, 11.9,1,1, 6.598, 10571.779, 279.508, 52683.109 21/11/03,19:20:45,00,08,1, 11.9,1,1, 6.597, 10571.779, 279.508, 52683.109 21/11/03,19:20:45,01,08,1, 11.9,1,1, 6.597, 10571.774, 279.507, 52683.124 21/11/03,19:20:45,02,08,1, 11.9,1,1, 6.597, 10571.789, 279.497, 52683.052 21/11/03,19:20:45,03,08,1, 11.9,1,1, 6.597, 10571.746, 279.517, 52683.124 21/11/03,19:20:45,04,08,1, 11.9,1,1, 6.597, 10571.759, 279.513, 52683.149 21/11/03,19:20:45,05,08,1, 11.9,1,1, 6.597, 10571.769, 279.481, 52683.160 21/11/03,19:20:45,06,08,1, 11.9,1,1, 6.597, 10571.777, 279.496, 52683.135 21/11/03,19:20:45,07,08,1, 11.9,1,1, 6.597, 10571.781, 279.506, 52683.103 21/11/03,19:20:45,08,08,1, 11.9,1,1, 6.597, 10571.771, 279.513, 52683.089 21/11/03,19:20:45,09,08,1, 11.9,1,1, 6.597, 10571.762, 279.501, 52683.088 21/11/03,19:20:45,10,08,1, 11.9,1,1, 6.597, 10571.765, 279.505, 52683.091 21/11/03,19:20:45,11,08,1, 11.9,1,1, 6.597, 10571.762, 279.487, 52683.109 21/11/03,19:20:45,12,08,1, 11.9,1,1, 6.597, 10571.746, 279.498, 52683.097 21/11/03,19:20:45,13,08,1, 11.9,1,1, 6.597, 10571.793, 279.497, 52683.100 21/11/03,19:20:45,14,08,1, 11.9,1,1, 6.597, 10571.765, 279.507, 52683.110 21/11/03,19:20:45,15,08,1, 11.9,1,1, 6.597, 10571.783, 279.506, 52683.095 21/11/03,19:20:45,16,08,1, 11.9,1,1, 6.597, 10571.766, 279.493, 52683.062 21/11/03,19:20:45,17,08,1, 11.9,1,1, 6.597, 10571.756, 279.500, 52683.100 21/11/03,19:20:45,18,08,1, 11.9,1,1, 6.597, 10571.765, 279.512, 52683.079 21/11/03,19:20:45,19,08,1, 11.9,1,1, 6.597, 10571.754, 279.499, 52683.080 21/11/03,19:20:46,00,08,1, 11.9,1,1, 6.600, 10571.754, 279.499, 52683.080 21/11/03,19:20:46,01,08,1, 11.9,1,1, 6.600, 10571.752, 279.479, 52683.079 21/11/03,19:20:46,02,08,1, 11.9,1,1, 6.600, 10571.786, 279.496, 52683.074 21/11/03,19:20:46,03,08,1, 11.9,1,1, 6.600, 10571.772, 279.478, 52683.042 21/11/03,19:20:46,04,08,1, 11.9,1,1, 6.600, 10571.762, 279.519, 52683.069 21/11/03,19:20:46,05,08,1, 11.9,1,1, 6.600, 10571.752, 279.499, 52683.056 21/11/03,19:20:46,06,08,1, 11.9,1,1, 6.600, 10571.775, 279.498, 52683.104 21/11/03,19:20:46,07,08,1, 11.9,1,1, 6.600, 10571.768, 279.499, 52683.068 21/11/03,19:20:46,08,08,1, 11.9,1,1, 6.600, 10571.759, 279.484, 52683.075 21/11/03,19:20:46,09,08,1, 11.9,1,1, 6.600, 10571.741, 279.509, 52683.091 21/11/03,19:20:46,10,08,1, 11.9,1,1, 6.600, 10571.751, 279.510, 52683.118 21/11/03,19:20:46,11,08,1, 11.9,1,1, 6.600, 10571.757, 279.495, 52683.094 21/11/03,19:20:46,12,08,1, 11.9,1,1, 6.600, 10571.752, 279.495, 52683.023 21/11/03,19:20:46,13,08,1, 11.9,1,1, 6.600, 10571.746, 279.515, 52683.105 21/11/03,19:20:46,14,08,1, 11.9,1,1, 6.600, 10571.737, 279.476, 52683.082 21/11/03,19:20:46,15,08,1, 11.9,1,1, 6.600, 10571.737, 279.489, 52683.094 21/11/03,19:20:46,16,08,1, 11.9,1,1, 6.600, 10571.786, 279.486, 52683.078 21/11/03,19:20:46,17,08,1, 11.9,1,1, 6.600, 10571.748, 279.493, 52683.073 21/11/03,19:20:46,18,08,1, 11.9,1,1, 6.600, 10571.730, 279.481, 52683.077 21/11/03,19:20:46,19,08,1, 11.9,1,1, 6.600, 10571.753, 279.508, 52683.056 21/11/03,19:20:47,00,08,1, 11.8,1,1, 6.599, 10571.746, 279.508, 52683.056 21/11/03,19:20:47,01,08,1, 11.8,1,1, 6.599, 10571.767, 279.497, 52683.086 21/11/03,19:20:47,02,08,1, 11.8,1,1, 6.599, 10571.747, 279.454, 52683.040 21/11/03,19:20:47,03,08,1, 11.8,1,1, 6.599, 10571.741, 279.486, 52683.118 21/11/03,19:20:47,04,08,1, 11.8,1,1, 6.599, 10571.759, 279.463, 52683.078 21/11/03,19:20:47,05,08,1, 11.8,1,1, 6.599, 10571.742, 279.489, 52683.069 21/11/03,19:20:47,06,08,1, 11.8,1,1, 6.599, 10571.735, 279.478, 52683.072 21/11/03,19:20:47,07,08,1, 11.8,1,1, 6.599, 10571.759, 279.486, 52683.074 21/11/03,19:20:47,08,08,1, 11.8,1,1, 6.599, 10571.721, 279.474, 52683.066 21/11/03,19:20:47,09,08,1, 11.8,1,1, 6.599, 10571.746, 279.457, 52683.032 21/11/03,19:20:47,10,08,1, 11.8,1,1, 6.599, 10571.738, 279.476, 52683.097 21/11/03,19:20:47,11,08,1, 11.8,1,1, 6.599, 10571.736, 279.475, 52683.046 21/11/03,19:20:47,12,08,1, 11.8,1,1, 6.599, 10571.729, 279.490, 52683.065 21/11/03,19:20:47,13,08,1, 11.8,1,1, 6.599, 10571.734, 279.461, 52683.063 21/11/03,19:20:47,14,08,1, 11.8,1,1, 6.599, 10571.728, 279.478, 52683.059 21/11/03,19:20:47,15,08,1, 11.8,1,1, 6.599, 10571.724, 279.452, 52683.077 21/11/03,19:20:47,16,08,1, 11.8,1,1, 6.599, 10571.714, 279.456, 52683.121 21/11/03,19:20:47,17,08,1, 11.8,1,1, 6.599, 10571.738, 279.443, 52683.108 21/11/03,19:20:47,18,08,1, 11.8,1,1, 6.599, 10571.729, 279.461, 52683.095 21/11/03,19:20:47,19,08,1, 11.8,1,1, 6.599, 10571.730, 279.452, 52683.112 21/11/03,19:20:48,00,08,1, 11.8,1,1, 6.601, 10571.729, 279.452, 52683.112 21/11/03,19:20:48,01,08,1, 11.8,1,1, 6.601, 10571.732, 279.480, 52683.095 21/11/03,19:20:48,02,08,1, 11.8,1,1, 6.601, 10571.727, 279.448, 52683.025 21/11/03,19:20:48,03,08,1, 11.8,1,1, 6.601, 10571.730, 279.469, 52683.083 21/11/03,19:20:48,04,08,1, 11.8,1,1, 6.601, 10571.723, 279.495, 52683.117 21/11/03,19:20:48,05,08,1, 11.8,1,1, 6.601, 10571.731, 279.483, 52683.077 21/11/03,19:20:48,06,08,1, 11.8,1,1, 6.601, 10571.728, 279.466, 52683.060 21/11/03,19:20:48,07,08,1, 11.8,1,1, 6.601, 10571.739, 279.473, 52683.091 21/11/03,19:20:48,08,08,1, 11.8,1,1, 6.601, 10571.725, 279.461, 52683.064 21/11/03,19:20:48,09,08,1, 11.8,1,1, 6.601, 10571.768, 279.450, 52683.002 21/11/03,19:20:48,10,08,1, 11.8,1,1, 6.601, 10571.724, 279.457, 52683.040 21/11/03,19:20:48,11,08,1, 11.8,1,1, 6.601, 10571.735, 279.448, 52683.071 21/11/03,19:20:48,12,08,1, 11.8,1,1, 6.601, 10571.721, 279.450, 52683.053 21/11/03,19:20:48,13,08,1, 11.8,1,1, 6.601, 10571.736, 279.474, 52683.122 21/11/03,19:20:48,14,08,1, 11.8,1,1, 6.601, 10571.730, 279.453, 52683.087 21/11/03,19:20:48,15,08,1, 11.8,1,1, 6.601, 10571.738, 279.429, 52683.081 21/11/03,19:20:48,16,08,1, 11.8,1,1, 6.601, 10571.721, 279.462, 52683.075 21/11/03,19:20:48,17,08,1, 11.8,1,1, 6.601, 10571.726, 279.459, 52683.092 21/11/03,19:20:48,18,08,1, 11.8,1,1, 6.601, 10571.702, 279.448, 52683.106 21/11/03,19:20:48,19,08,1, 11.8,1,1, 6.601, 10571.711, 279.460, 52683.076 21/11/03,19:20:49,00,08,1, 11.9,1,1, 6.601, 10571.704, 279.460, 52683.076 21/11/03,19:20:49,01,08,1, 11.9,1,1, 6.601, 10571.729, 279.457, 52683.086 21/11/03,19:20:49,02,08,1, 11.9,1,1, 6.601, 10571.735, 279.445, 52683.041 21/11/03,19:20:49,03,08,1, 11.9,1,1, 6.601, 10571.720, 279.451, 52683.084 21/11/03,19:20:49,04,08,1, 11.9,1,1, 6.601, 10571.735, 279.437, 52683.060 21/11/03,19:20:49,05,08,1, 11.9,1,1, 6.601, 10571.703, 279.424, 52683.067 21/11/03,19:20:49,06,08,1, 11.9,1,1, 6.601, 10571.713, 279.476, 52683.040 21/11/03,19:20:49,07,08,1, 11.9,1,1, 6.601, 10571.704, 279.461, 52683.069 21/11/03,19:20:49,08,08,1, 11.9,1,1, 6.601, 10571.703, 279.455, 52683.056 21/11/03,19:20:49,09,08,1, 11.9,1,1, 6.601, 10571.693, 279.460, 52683.047 21/11/03,19:20:49,10,08,1, 11.9,1,1, 6.601, 10571.720, 279.452, 52683.070 21/11/03,19:20:49,11,08,1, 11.9,1,1, 6.601, 10571.711, 279.448, 52683.056 21/11/03,19:20:49,12,08,1, 11.9,1,1, 6.601, 10571.695, 279.432, 52683.052 21/11/03,19:20:49,13,08,1, 11.9,1,1, 6.601, 10571.693, 279.451, 52683.060 21/11/03,19:20:49,14,08,1, 11.9,1,1, 6.601, 10571.707, 279.457, 52683.055 21/11/03,19:20:49,15,08,1, 11.9,1,1, 6.601, 10571.716, 279.446, 52683.059 21/11/03,19:20:49,16,08,1, 11.9,1,1, 6.601, 10571.729, 279.458, 52683.230 21/11/03,19:20:49,17,08,1, 11.9,1,1, 6.601, 10571.716, 279.471, 52683.247 21/11/03,19:20:49,18,08,1, 11.9,1,1, 6.601, 10571.715, 279.445, 52682.994 21/11/03,19:20:49,19,08,1, 11.9,1,1, 6.601, 10571.724, 279.432, 52682.962 21/11/03,19:20:50,00,08,1, 11.9,1,1, 6.600, 10571.721, 279.432, 52682.962 21/11/03,19:20:50,01,08,1, 11.9,1,1, 6.600, 10571.721, 279.446, 52683.018 21/11/03,19:20:50,02,08,1, 11.9,1,1, 6.600, 10571.718, 279.397, 52683.048 21/11/03,19:20:50,03,08,1, 11.9,1,1, 6.600, 10571.716, 279.447, 52683.028 21/11/03,19:20:50,04,08,1, 11.9,1,1, 6.600, 10571.704, 279.442, 52683.048 21/11/03,19:20:50,05,08,1, 11.9,1,1, 6.600, 10571.707, 279.406, 52683.037 21/11/03,19:20:50,06,08,1, 11.9,1,1, 6.600, 10571.724, 279.426, 52683.034 21/11/03,19:20:50,07,08,1, 11.9,1,1, 6.600, 10571.729, 279.435, 52683.033 21/11/03,19:20:50,08,08,1, 11.9,1,1, 6.600, 10571.711, 279.448, 52683.032 21/11/03,19:20:50,09,08,1, 11.9,1,1, 6.600, 10571.719, 279.444, 52683.044 21/11/03,19:20:50,10,08,1, 11.9,1,1, 6.600, 10571.714, 279.432, 52683.060 21/11/03,19:20:50,11,08,1, 11.9,1,1, 6.600, 10571.703, 279.432, 52683.076 21/11/03,19:20:50,12,08,1, 11.9,1,1, 6.600, 10571.706, 279.410, 52683.010 21/11/03,19:20:50,13,08,1, 11.9,1,1, 6.600, 10571.694, 279.439, 52683.045 21/11/03,19:20:50,14,08,1, 11.9,1,1, 6.600, 10571.702, 279.403, 52683.049 21/11/03,19:20:50,15,08,1, 11.9,1,1, 6.600, 10571.695, 279.423, 52683.023 21/11/03,19:20:50,16,08,1, 11.9,1,1, 6.600, 10571.712, 279.428, 52683.047 21/11/03,19:20:50,17,08,1, 11.9,1,1, 6.600, 10571.692, 279.417, 52683.021 21/11/03,19:20:50,18,08,1, 11.9,1,1, 6.600, 10571.703, 279.402, 52682.986 21/11/03,19:20:50,19,08,1, 11.9,1,1, 6.600, 10571.691, 279.422, 52683.051 21/11/03,19:20:51,00,08,1, 11.9,1,1, 6.601, 10571.687, 279.422, 52683.051 21/11/03,19:20:51,01,08,1, 11.9,1,1, 6.601, 10571.701, 279.414, 52683.025 21/11/03,19:20:51,02,08,1, 11.9,1,1, 6.601, 10571.712, 279.408, 52683.000 21/11/03,19:20:51,03,08,1, 11.9,1,1, 6.601, 10571.708, 279.414, 52683.046 21/11/03,19:20:51,04,08,1, 11.9,1,1, 6.601, 10571.699, 279.398, 52683.063 21/11/03,19:20:51,05,08,1, 11.9,1,1, 6.601, 10571.685, 279.379, 52683.028 21/11/03,19:20:51,06,08,1, 11.9,1,1, 6.601, 10571.682, 279.423, 52683.015 21/11/03,19:20:51,07,08,1, 11.9,1,1, 6.601, 10571.690, 279.399, 52683.028 21/11/03,19:20:51,08,08,1, 11.9,1,1, 6.601, 10571.673, 279.378, 52683.017 21/11/03,19:20:51,09,08,1, 11.9,1,1, 6.601, 10571.693, 279.389, 52683.030 21/11/03,19:20:51,10,08,1, 11.9,1,1, 6.601, 10571.687, 279.429, 52683.032 21/11/03,19:20:51,11,08,1, 11.9,1,1, 6.601, 10571.685, 279.402, 52683.013 21/11/03,19:20:51,12,08,1, 11.9,1,1, 6.601, 10571.687, 279.377, 52682.990 21/11/03,19:20:51,13,08,1, 11.9,1,1, 6.601, 10571.704, 279.415, 52683.128 21/11/03,19:20:51,14,08,1, 11.9,1,1, 6.601, 10571.690, 279.406, 52682.991 21/11/03,19:20:51,15,08,1, 11.9,1,1, 6.601, 10571.641, 279.409, 52683.085 21/11/03,19:20:51,16,08,1, 11.9,1,1, 6.601, 10571.672, 279.418, 52683.051 21/11/03,19:20:51,17,08,1, 11.9,1,1, 6.601, 10571.676, 279.394, 52683.051 21/11/03,19:20:51,18,08,1, 11.9,1,1, 6.601, 10571.705, 279.396, 52683.034 21/11/03,19:20:51,19,08,1, 11.9,1,1, 6.601, 10571.683, 279.372, 52683.031 21/11/03,19:20:52,00,08,1, 11.9,1,1, 6.597, 10571.679, 279.372, 52683.031 21/11/03,19:20:52,01,08,1, 11.9,1,1, 6.597, 10571.669, 279.400, 52683.021 21/11/03,19:20:52,02,08,1, 11.9,1,1, 6.597, 10571.712, 279.395, 52683.224 21/11/03,19:20:52,03,08,1, 11.9,1,1, 6.597, 10571.697, 279.404, 52682.884 21/11/03,19:20:52,04,08,1, 11.9,1,1, 6.597, 10571.684, 279.402, 52682.983 21/11/03,19:20:52,05,08,1, 11.9,1,1, 6.597, 10571.684, 279.402, 52683.002 21/11/03,19:20:52,06,08,1, 11.9,1,1, 6.597, 10571.675, 279.399, 52682.997 21/11/03,19:20:52,07,08,1, 11.9,1,1, 6.597, 10571.683, 279.403, 52682.996 21/11/03,19:20:52,08,08,1, 11.9,1,1, 6.597, 10571.682, 279.391, 52682.996 21/11/03,19:20:52,09,08,1, 11.9,1,1, 6.597, 10571.700, 279.406, 52683.029 21/11/03,19:20:52,10,08,1, 11.9,1,1, 6.597, 10571.671, 279.416, 52683.024 21/11/03,19:20:52,11,08,1, 11.9,1,1, 6.597, 10571.683, 279.392, 52683.026 21/11/03,19:20:52,12,08,1, 11.9,1,1, 6.597, 10571.661, 279.414, 52683.014 21/11/03,19:20:52,13,08,1, 11.9,1,1, 6.597, 10571.655, 279.413, 52683.064 21/11/03,19:20:52,14,08,1, 11.9,1,1, 6.597, 10571.688, 279.403, 52683.074 21/11/03,19:20:52,15,08,1, 11.9,1,1, 6.597, 10571.692, 279.381, 52683.066 21/11/03,19:20:52,16,08,1, 11.9,1,1, 6.597, 10571.669, 279.387, 52683.051 21/11/03,19:20:52,17,08,1, 11.9,1,1, 6.597, 10571.653, 279.377, 52683.014 21/11/03,19:20:52,18,08,1, 11.9,1,1, 6.597, 10571.679, 279.368, 52683.047 21/11/03,19:20:52,19,08,1, 11.9,1,1, 6.597, 10571.681, 279.384, 52683.042 21/11/03,19:20:53,00,08,1, 11.8,1,1, 6.598, 10571.679, 279.384, 52683.042 21/11/03,19:20:53,01,08,1, 11.8,1,1, 6.598, 10571.676, 279.363, 52683.069 21/11/03,19:20:53,02,08,1, 11.8,1,1, 6.598, 10571.696, 279.396, 52682.994 21/11/03,19:20:53,03,08,1, 11.8,1,1, 6.598, 10571.671, 279.409, 52683.030 21/11/03,19:20:53,04,08,1, 11.8,1,1, 6.598, 10571.669, 279.374, 52683.049 21/11/03,19:20:53,05,08,1, 11.8,1,1, 6.598, 10571.639, 279.405, 52683.015 21/11/03,19:20:53,06,08,1, 11.8,1,1, 6.598, 10571.687, 279.392, 52683.037 21/11/03,19:20:53,07,08,1, 11.8,1,1, 6.598, 10571.669, 279.404, 52683.041 21/11/03,19:20:53,08,08,1, 11.8,1,1, 6.598, 10571.663, 279.385, 52683.127 21/11/03,19:20:53,09,08,1, 11.8,1,1, 6.598, 10571.685, 279.396, 52682.966 21/11/03,19:20:53,10,08,1, 11.8,1,1, 6.598, 10571.690, 279.429, 52682.988 21/11/03,19:20:53,11,08,1, 11.8,1,1, 6.598, 10571.678, 279.383, 52682.981 21/11/03,19:20:53,12,08,1, 11.8,1,1, 6.598, 10571.666, 279.383, 52683.005 21/11/03,19:20:53,13,08,1, 11.8,1,1, 6.598, 10571.673, 279.397, 52683.024 21/11/03,19:20:53,14,08,1, 11.8,1,1, 6.598, 10571.669, 279.375, 52683.023 21/11/03,19:20:53,15,08,1, 11.8,1,1, 6.598, 10571.648, 279.373, 52682.984 21/11/03,19:20:53,16,08,1, 11.8,1,1, 6.598, 10571.664, 279.376, 52683.050 21/11/03,19:20:53,17,08,1, 11.8,1,1, 6.598, 10571.656, 279.390, 52683.031 21/11/03,19:20:53,18,08,1, 11.8,1,1, 6.598, 10571.648, 279.384, 52682.993 21/11/03,19:20:53,19,08,1, 11.8,1,1, 6.598, 10571.629, 279.390, 52683.029 21/11/03,19:20:54,00,09,1, 11.9,1,1, 6.604, 10571.629, 279.390, 52683.029 21/11/03,19:20:54,01,09,1, 11.9,1,1, 6.604, 10571.652, 279.390, 52683.003 21/11/03,19:20:54,02,09,1, 11.9,1,1, 6.604, 10571.668, 279.376, 52683.025 21/11/03,19:20:54,03,09,1, 11.9,1,1, 6.604, 10571.644, 279.374, 52683.002 21/11/03,19:20:54,04,09,1, 11.9,1,1, 6.604, 10571.662, 279.399, 52682.984 21/11/03,19:20:54,05,09,1, 11.9,1,1, 6.604, 10571.661, 279.390, 52682.929 21/11/03,19:20:54,06,09,1, 11.9,1,1, 6.604, 10571.640, 279.387, 52683.067 21/11/03,19:20:54,07,09,1, 11.9,1,1, 6.604, 10571.639, 279.359, 52683.022 21/11/03,19:20:54,08,09,1, 11.9,1,1, 6.604, 10571.638, 279.353, 52683.020 21/11/03,19:20:54,09,09,1, 11.9,1,1, 6.604, 10571.679, 279.364, 52683.017 21/11/03,19:20:54,10,09,1, 11.9,1,1, 6.604, 10571.638, 279.368, 52683.008 21/11/03,19:20:54,11,09,1, 11.9,1,1, 6.604, 10571.671, 279.342, 52683.002 21/11/03,19:20:54,12,09,1, 11.9,1,1, 6.604, 10571.654, 279.381, 52682.957 21/11/03,19:20:54,13,09,1, 11.9,1,1, 6.604, 10571.642, 279.386, 52682.995 21/11/03,19:20:54,14,09,1, 11.9,1,1, 6.604, 10571.635, 279.364, 52683.003 21/11/03,19:20:54,15,09,1, 11.9,1,1, 6.604, 10571.630, 279.357, 52682.983 21/11/03,19:20:54,16,09,1, 11.9,1,1, 6.604, 10571.634, 279.372, 52682.974 21/11/03,19:20:54,17,09,1, 11.9,1,1, 6.604, 10571.644, 279.365, 52682.970 21/11/03,19:20:54,18,09,1, 11.9,1,1, 6.604, 10571.642, 279.365, 52682.977 21/11/03,19:20:54,19,09,1, 11.9,1,1, 6.604, 10571.656, 279.378, 52682.979 21/11/03,19:20:55,00,08,1, 11.9,1,1, 6.600, 10571.654, 279.378, 52682.979 21/11/03,19:20:55,01,08,1, 11.9,1,1, 6.600, 10571.623, 279.342, 52682.966 21/11/03,19:20:55,02,08,1, 11.9,1,1, 6.600, 10571.647, 279.357, 52682.951 21/11/03,19:20:55,03,08,1, 11.9,1,1, 6.600, 10571.664, 279.390, 52682.993 21/11/03,19:20:55,04,08,1, 11.9,1,1, 6.600, 10571.638, 279.350, 52682.946 21/11/03,19:20:55,05,08,1, 11.9,1,1, 6.600, 10571.633, 279.365, 52682.946 21/11/03,19:20:55,06,08,1, 11.9,1,1, 6.600, 10571.645, 279.377, 52682.984 21/11/03,19:20:55,07,08,1, 11.9,1,1, 6.600, 10571.640, 279.382, 52682.968 21/11/03,19:20:55,08,08,1, 11.9,1,1, 6.600, 10571.633, 279.362, 52682.957 21/11/03,19:20:55,09,08,1, 11.9,1,1, 6.600, 10571.627, 279.375, 52682.988 21/11/03,19:20:55,10,08,1, 11.9,1,1, 6.600, 10571.631, 279.381, 52683.000 21/11/03,19:20:55,11,08,1, 11.9,1,1, 6.600, 10571.644, 279.361, 52682.983 21/11/03,19:20:55,12,08,1, 11.9,1,1, 6.600, 10571.656, 279.357, 52683.014 21/11/03,19:20:55,13,08,1, 11.9,1,1, 6.600, 10571.648, 279.380, 52683.027 21/11/03,19:20:55,14,08,1, 11.9,1,1, 6.600, 10571.645, 279.361, 52682.981 21/11/03,19:20:55,15,08,1, 11.9,1,1, 6.600, 10571.635, 279.352, 52682.984 21/11/03,19:20:55,16,08,1, 11.9,1,1, 6.600, 10571.628, 279.367, 52682.965 21/11/03,19:20:55,17,08,1, 11.9,1,1, 6.600, 10571.647, 279.361, 52682.992 21/11/03,19:20:55,18,08,1, 11.9,1,1, 6.600, 10571.628, 279.369, 52682.957 21/11/03,19:20:55,19,08,1, 11.9,1,1, 6.600, 10571.639, 279.364, 52682.964 21/11/03,19:20:56,00,07,1, 11.9,1,1, 6.598, 10571.637, 279.364, 52682.964 21/11/03,19:20:56,01,07,1, 11.9,1,1, 6.598, 10571.634, 279.359, 52683.032 21/11/03,19:20:56,02,07,1, 11.9,1,1, 6.598, 10571.625, 279.365, 52682.959 21/11/03,19:20:56,03,07,1, 11.9,1,1, 6.598, 10571.630, 279.347, 52682.970 21/11/03,19:20:56,04,07,1, 11.9,1,1, 6.598, 10571.640, 279.353, 52682.953 21/11/03,19:20:56,05,07,1, 11.9,1,1, 6.598, 10571.642, 279.363, 52682.964 21/11/03,19:20:56,06,07,1, 11.9,1,1, 6.598, 10571.623, 279.343, 52682.964 21/11/03,19:20:56,07,07,1, 11.9,1,1, 6.598, 10571.620, 279.362, 52682.966 21/11/03,19:20:56,08,07,1, 11.9,1,1, 6.598, 10571.641, 279.363, 52682.933 21/11/03,19:20:56,09,07,1, 11.9,1,1, 6.598, 10571.616, 279.347, 52682.944 21/11/03,19:20:56,10,07,1, 11.9,1,1, 6.598, 10571.633, 279.356, 52682.957 21/11/03,19:20:56,11,07,1, 11.9,1,1, 6.598, 10571.621, 279.354, 52683.003 21/11/03,19:20:56,12,07,1, 11.9,1,1, 6.598, 10571.641, 279.355, 52682.973 21/11/03,19:20:56,13,07,1, 11.9,1,1, 6.598, 10571.636, 279.365, 52682.973 21/11/03,19:20:56,14,07,1, 11.9,1,1, 6.598, 10571.635, 279.350, 52682.973 21/11/03,19:20:56,15,07,1, 11.9,1,1, 6.598, 10571.632, 279.352, 52682.977 21/11/03,19:20:56,16,07,1, 11.9,1,1, 6.598, 10571.625, 279.328, 52682.973 21/11/03,19:20:56,17,07,1, 11.9,1,1, 6.598, 10571.629, 279.350, 52682.962 21/11/03,19:20:56,18,07,1, 11.9,1,1, 6.598, 10571.628, 279.325, 52682.953 21/11/03,19:20:56,19,07,1, 11.9,1,1, 6.598, 10571.638, 279.358, 52682.956 21/11/03,19:20:57,00,08,1, 11.9,1,1, 6.601, 10571.637, 279.358, 52682.956 21/11/03,19:20:57,01,08,1, 11.9,1,1, 6.601, 10571.645, 279.339, 52682.947 21/11/03,19:20:57,02,08,1, 11.9,1,1, 6.601, 10571.640, 279.394, 52683.146 21/11/03,19:20:57,03,08,1, 11.9,1,1, 6.601, 10571.655, 279.392, 52683.199 21/11/03,19:20:57,04,08,1, 11.9,1,1, 6.601, 10571.649, 279.424, 52683.192 21/11/03,19:20:57,05,08,1, 11.9,1,1, 6.601, 10571.674, 279.396, 52683.178 21/11/03,19:20:57,06,08,1, 11.9,1,1, 6.601, 10571.631, 279.386, 52683.162 21/11/03,19:20:57,07,08,1, 11.9,1,1, 6.601, 10571.629, 279.367, 52683.221 21/11/03,19:20:57,08,08,1, 11.9,1,1, 6.601, 10571.661, 279.391, 52683.161 21/11/03,19:20:57,09,08,1, 11.9,1,1, 6.601, 10571.646, 279.385, 52683.158 21/11/03,19:20:57,10,08,1, 11.9,1,1, 6.601, 10571.673, 279.394, 52683.154 21/11/03,19:20:57,11,08,1, 11.9,1,1, 6.601, 10571.678, 279.402, 52683.244 21/11/03,19:20:57,12,08,1, 11.9,1,1, 6.601, 10571.619, 279.393, 52683.198 21/11/03,19:20:57,13,08,1, 11.9,1,1, 6.601, 10571.669, 279.401, 52683.204 21/11/03,19:20:57,14,08,1, 11.9,1,1, 6.601, 10571.659, 279.387, 52683.185 21/11/03,19:20:57,15,08,1, 11.9,1,1, 6.601, 10571.635, 279.378, 52683.204 21/11/03,19:20:57,16,08,1, 11.9,1,1, 6.601, 10571.642, 279.376, 52683.192 21/11/03,19:20:57,17,08,1, 11.9,1,1, 6.601, 10571.643, 279.393, 52683.185 21/11/03,19:20:57,18,08,1, 11.9,1,1, 6.601, 10571.633, 279.396, 52683.157 21/11/03,19:20:57,19,08,1, 11.9,1,1, 6.601, 10571.652, 279.388, 52683.174 21/11/03,19:20:58,00,08,1, 11.9,1,1, 6.598, 10571.645, 279.388, 52683.174 21/11/03,19:20:58,01,08,1, 11.9,1,1, 6.598, 10571.665, 279.364, 52683.179 21/11/03,19:20:58,02,08,1, 11.9,1,1, 6.598, 10571.640, 279.391, 52683.167 21/11/03,19:20:58,03,08,1, 11.9,1,1, 6.598, 10571.637, 279.417, 52683.152 21/11/03,19:20:58,04,08,1, 11.9,1,1, 6.598, 10571.621, 279.389, 52683.161 21/11/03,19:20:58,05,08,1, 11.9,1,1, 6.598, 10571.626, 279.389, 52683.146 21/11/03,19:20:58,06,08,1, 11.9,1,1, 6.598, 10571.621, 279.382, 52683.160 21/11/03,19:20:58,07,08,1, 11.9,1,1, 6.598, 10571.634, 279.407, 52683.162 21/11/03,19:20:58,08,08,1, 11.9,1,1, 6.598, 10571.637, 279.398, 52683.159 21/11/03,19:20:58,09,08,1, 11.9,1,1, 6.598, 10571.643, 279.401, 52683.168 21/11/03,19:20:58,10,08,1, 11.9,1,1, 6.598, 10571.636, 279.401, 52683.174 21/11/03,19:20:58,11,08,1, 11.9,1,1, 6.598, 10571.642, 279.385, 52683.186 21/11/03,19:20:58,12,08,1, 11.9,1,1, 6.598, 10571.656, 279.372, 52683.142 21/11/03,19:20:58,13,08,1, 11.9,1,1, 6.598, 10571.649, 279.365, 52683.163 21/11/03,19:20:58,14,08,1, 11.9,1,1, 6.598, 10571.637, 279.377, 52683.189 21/11/03,19:20:58,15,08,1, 11.9,1,1, 6.598, 10571.638, 279.377, 52683.170 21/11/03,19:20:58,16,08,1, 11.9,1,1, 6.598, 10571.667, 279.381, 52683.173 21/11/03,19:20:58,17,08,1, 11.9,1,1, 6.598, 10571.644, 279.394, 52683.157 21/11/03,19:20:58,18,08,1, 11.9,1,1, 6.598, 10571.649, 279.376, 52683.164 21/11/03,19:20:58,19,08,1, 11.9,1,1, 6.598, 10571.639, 279.372, 52683.130 21/11/03,19:20:59,00,08,1, 11.9,1,1, 6.598, 10571.637, 279.372, 52683.130 21/11/03,19:20:59,01,08,1, 11.9,1,1, 6.598, 10571.664, 279.381, 52683.128 21/11/03,19:20:59,02,08,1, 11.9,1,1, 6.598, 10571.641, 279.388, 52683.165 21/11/03,19:20:59,03,08,1, 11.9,1,1, 6.598, 10571.619, 279.390, 52683.175 21/11/03,19:20:59,04,08,1, 11.9,1,1, 6.598, 10571.631, 279.415, 52683.185 21/11/03,19:20:59,05,08,1, 11.9,1,1, 6.598, 10571.616, 279.373, 52683.194 21/11/03,19:20:59,06,08,1, 11.9,1,1, 6.598, 10571.624, 279.390, 52683.141 21/11/03,19:20:59,07,08,1, 11.9,1,1, 6.598, 10571.630, 279.376, 52683.153 21/11/03,19:20:59,08,08,1, 11.9,1,1, 6.598, 10571.644, 279.378, 52683.196 21/11/03,19:20:59,09,08,1, 11.9,1,1, 6.598, 10571.654, 279.396, 52683.166 21/11/03,19:20:59,10,08,1, 11.9,1,1, 6.598, 10571.639, 279.391, 52683.167 21/11/03,19:20:59,11,08,1, 11.9,1,1, 6.598, 10571.635, 279.386, 52683.169 21/11/03,19:20:59,12,08,1, 11.9,1,1, 6.598, 10571.626, 279.392, 52683.199 21/11/03,19:20:59,13,08,1, 11.9,1,1, 6.598, 10571.623, 279.405, 52683.178 21/11/03,19:20:59,14,08,1, 11.9,1,1, 6.598, 10571.603, 279.414, 52683.143 21/11/03,19:20:59,15,08,1, 11.9,1,1, 6.598, 10571.617, 279.389, 52683.160 21/11/03,19:20:59,16,08,1, 11.9,1,1, 6.598, 10571.623, 279.381, 52683.165 21/11/03,19:20:59,17,08,1, 11.9,1,1, 6.598, 10571.650, 279.394, 52683.153 21/11/03,19:20:59,18,08,1, 11.9,1,1, 6.598, 10571.626, 279.359, 52683.179 21/11/03,19:20:59,19,08,1, 11.9,1,1, 6.598, 10571.647, 279.379, 52683.161 21/11/03,19:21:00,00,08,1, 11.9,1,1, 6.602, 10571.645, 279.379, 52683.161 21/11/03,19:21:00,01,08,1, 11.9,1,1, 6.602, 10571.595, 279.396, 52683.173 21/11/03,19:21:00,02,08,1, 11.9,1,1, 6.602, 10571.607, 279.355, 52682.957 21/11/03,19:21:00,03,08,1, 11.9,1,1, 6.602, 10571.603, 279.329, 52682.966 21/11/03,19:21:00,04,08,1, 11.9,1,1, 6.602, 10571.626, 279.328, 52682.956 21/11/03,19:21:00,05,08,1, 11.9,1,1, 6.602, 10571.609, 279.344, 52682.972 21/11/03,19:21:00,06,08,1, 11.9,1,1, 6.602, 10571.592, 279.333, 52682.962 21/11/03,19:21:00,07,08,1, 11.9,1,1, 6.602, 10571.593, 279.320, 52682.944 21/11/03,19:21:00,08,08,1, 11.9,1,1, 6.602, 10571.613, 279.337, 52682.934 21/11/03,19:21:00,09,08,1, 11.9,1,1, 6.602, 10571.629, 279.340, 52682.965 21/11/03,19:21:00,10,08,1, 11.9,1,1, 6.602, 10571.593, 279.351, 52682.943 21/11/03,19:21:00,11,08,1, 11.9,1,1, 6.602, 10571.620, 279.332, 52682.954 21/11/03,19:21:00,12,08,1, 11.9,1,1, 6.602, 10571.608, 279.333, 52682.913 21/11/03,19:21:00,13,08,1, 11.9,1,1, 6.602, 10571.603, 279.317, 52682.925 21/11/03,19:21:00,14,08,1, 11.9,1,1, 6.602, 10571.623, 279.330, 52682.938 21/11/03,19:21:00,15,08,1, 11.9,1,1, 6.602, 10571.590, 279.324, 52682.989 21/11/03,19:21:00,16,08,1, 11.9,1,1, 6.602, 10571.628, 279.327, 52682.970 21/11/03,19:21:00,17,08,1, 11.9,1,1, 6.602, 10571.621, 279.335, 52682.954 21/11/03,19:21:00,18,08,1, 11.9,1,1, 6.602, 10571.616, 279.348, 52682.931 21/11/03,19:21:00,19,08,1, 11.9,1,1, 6.602, 10571.635, 279.305, 52682.927 21/11/03,19:21:01,00,08,1, 11.8,1,1, 6.601, 10571.629, 279.305, 52682.927 21/11/03,19:21:01,01,08,1, 11.8,1,1, 6.601, 10571.634, 279.345, 52682.932 21/11/03,19:21:01,02,08,1, 11.8,1,1, 6.601, 10571.599, 279.332, 52682.905 21/11/03,19:21:01,03,08,1, 11.8,1,1, 6.601, 10571.629, 279.350, 52683.006 21/11/03,19:21:01,04,08,1, 11.8,1,1, 6.601, 10571.600, 279.369, 52682.928 21/11/03,19:21:01,05,08,1, 11.8,1,1, 6.601, 10571.604, 279.319, 52682.910 21/11/03,19:21:01,06,08,1, 11.8,1,1, 6.601, 10571.602, 279.330, 52682.967 21/11/03,19:21:01,07,08,1, 11.8,1,1, 6.601, 10571.596, 279.326, 52682.978 21/11/03,19:21:01,08,08,1, 11.8,1,1, 6.601, 10571.606, 279.320, 52682.679 21/11/03,19:21:01,09,08,1, 11.8,1,1, 6.601, 10571.574, 279.328, 52683.014 21/11/03,19:21:01,10,08,1, 11.8,1,1, 6.601, 10571.567, 279.327, 52682.991 21/11/03,19:21:01,11,08,1, 11.8,1,1, 6.601, 10571.596, 279.354, 52682.992 21/11/03,19:21:01,12,08,1, 11.8,1,1, 6.601, 10571.611, 279.338, 52682.979 21/11/03,19:21:01,13,08,1, 11.8,1,1, 6.601, 10571.585, 279.333, 52682.953 21/11/03,19:21:01,14,08,1, 11.8,1,1, 6.601, 10571.600, 279.345, 52682.982 21/11/03,19:21:01,15,08,1, 11.8,1,1, 6.601, 10571.609, 279.335, 52682.957 21/11/03,19:21:01,16,08,1, 11.8,1,1, 6.601, 10571.586, 279.313, 52682.931 21/11/03,19:21:01,17,08,1, 11.8,1,1, 6.601, 10571.608, 279.349, 52682.827 21/11/03,19:21:01,18,08,1, 11.8,1,1, 6.601, 10571.559, 279.328, 52683.017 21/11/03,19:21:01,19,08,1, 11.8,1,1, 6.601, 10571.586, 279.319, 52682.985 21/11/03,19:21:02,00,08,1, 11.9,1,1, 6.602, 10571.579, 279.319, 52682.985 21/11/03,19:21:02,01,08,1, 11.9,1,1, 6.602, 10571.603, 279.318, 52682.963 21/11/03,19:21:02,02,08,1, 11.9,1,1, 6.602, 10571.609, 279.312, 52682.953 21/11/03,19:21:02,03,08,1, 11.9,1,1, 6.602, 10571.592, 279.310, 52682.952 21/11/03,19:21:02,04,08,1, 11.9,1,1, 6.602, 10571.592, 279.322, 52682.972 21/11/03,19:21:02,05,08,1, 11.9,1,1, 6.602, 10571.614, 279.323, 52682.942 21/11/03,19:21:02,06,08,1, 11.9,1,1, 6.602, 10571.587, 279.312, 52682.971 21/11/03,19:21:02,07,08,1, 11.9,1,1, 6.602, 10571.607, 279.324, 52682.963 21/11/03,19:21:02,08,08,1, 11.9,1,1, 6.602, 10571.599, 279.333, 52682.965 21/11/03,19:21:02,09,08,1, 11.9,1,1, 6.602, 10571.589, 279.326, 52682.952 21/11/03,19:21:02,10,08,1, 11.9,1,1, 6.602, 10571.598, 279.325, 52682.943 21/11/03,19:21:02,11,08,1, 11.9,1,1, 6.602, 10571.591, 279.330, 52682.974 21/11/03,19:21:02,12,08,1, 11.9,1,1, 6.602, 10571.595, 279.316, 52682.930 21/11/03,19:21:02,13,08,1, 11.9,1,1, 6.602, 10571.592, 279.307, 52682.948 21/11/03,19:21:02,14,08,1, 11.9,1,1, 6.602, 10571.601, 279.324, 52682.975 21/11/03,19:21:02,15,08,1, 11.9,1,1, 6.602, 10571.593, 279.307, 52682.917 21/11/03,19:21:02,16,08,1, 11.9,1,1, 6.602, 10571.596, 279.320, 52682.968 21/11/03,19:21:02,17,08,1, 11.9,1,1, 6.602, 10571.588, 279.342, 52682.942 21/11/03,19:21:02,18,08,1, 11.9,1,1, 6.602, 10571.586, 279.306, 52682.979 21/11/03,19:21:02,19,08,1, 11.9,1,1, 6.602, 10571.572, 279.321, 52682.979 21/11/03,19:21:03,00,08,1, 11.9,1,1, 6.598, 10571.570, 279.321, 52682.979 21/11/03,19:21:03,01,08,1, 11.9,1,1, 6.598, 10571.588, 279.322, 52682.976 21/11/03,19:21:03,02,08,1, 11.9,1,1, 6.598, 10571.584, 279.308, 52682.919 21/11/03,19:21:03,03,08,1, 11.9,1,1, 6.598, 10571.521, 279.328, 52683.050 21/11/03,19:21:03,04,08,1, 11.9,1,1, 6.598, 10571.599, 279.317, 52682.939 21/11/03,19:21:03,05,08,1, 11.9,1,1, 6.598, 10571.551, 279.329, 52683.028 21/11/03,19:21:03,06,08,1, 11.9,1,1, 6.598, 10571.591, 279.298, 52682.924 21/11/03,19:21:03,07,08,1, 11.9,1,1, 6.598, 10571.575, 279.323, 52682.902 21/11/03,19:21:03,08,08,1, 11.9,1,1, 6.598, 10571.578, 279.315, 52682.939 21/11/03,19:21:03,09,08,1, 11.9,1,1, 6.598, 10571.567, 279.300, 52682.907 21/11/03,19:21:03,10,08,1, 11.9,1,1, 6.598, 10571.573, 279.302, 52682.928 21/11/03,19:21:03,11,08,1, 11.9,1,1, 6.598, 10571.586, 279.314, 52682.954 21/11/03,19:21:03,12,08,1, 11.9,1,1, 6.598, 10571.558, 279.311, 52682.930 21/11/03,19:21:03,13,08,1, 11.9,1,1, 6.598, 10571.573, 279.292, 52682.899 21/11/03,19:21:03,14,08,1, 11.9,1,1, 6.598, 10571.567, 279.346, 52682.947 21/11/03,19:21:03,15,08,1, 11.9,1,1, 6.598, 10571.567, 279.328, 52682.904 21/11/03,19:21:03,16,08,1, 11.9,1,1, 6.598, 10571.562, 279.299, 52682.907 21/11/03,19:21:03,17,08,1, 11.9,1,1, 6.598, 10571.587, 279.327, 52682.936 21/11/03,19:21:03,18,08,1, 11.9,1,1, 6.598, 10571.560, 279.313, 52682.942 21/11/03,19:21:03,19,08,1, 11.9,1,1, 6.598, 10571.571, 279.327, 52682.897 21/11/03,19:21:04,00,08,1, 11.9,1,1, 6.598, 10571.570, 279.327, 52682.897 21/11/03,19:21:04,01,08,1, 11.9,1,1, 6.598, 10571.580, 279.329, 52682.920 21/11/03,19:21:04,02,08,1, 11.9,1,1, 6.598, 10571.568, 279.321, 52682.909 21/11/03,19:21:04,03,08,1, 11.9,1,1, 6.598, 10571.546, 279.315, 52682.901 21/11/03,19:21:04,04,08,1, 11.9,1,1, 6.598, 10571.559, 279.316, 52682.925 21/11/03,19:21:04,05,08,1, 11.9,1,1, 6.598, 10571.571, 279.311, 52682.893 21/11/03,19:21:04,06,08,1, 11.9,1,1, 6.598, 10571.574, 279.314, 52682.881 21/11/03,19:21:04,07,08,1, 11.9,1,1, 6.598, 10571.564, 279.324, 52682.900 21/11/03,19:21:04,08,08,1, 11.9,1,1, 6.598, 10571.566, 279.309, 52682.933 21/11/03,19:21:04,09,08,1, 11.9,1,1, 6.598, 10571.571, 279.312, 52682.899 21/11/03,19:21:04,10,08,1, 11.9,1,1, 6.598, 10571.582, 279.322, 52682.887 21/11/03,19:21:04,11,08,1, 11.9,1,1, 6.598, 10571.553, 279.331, 52682.917 21/11/03,19:21:04,12,08,1, 11.9,1,1, 6.598, 10571.576, 279.296, 52682.876 21/11/03,19:21:04,13,08,1, 11.9,1,1, 6.598, 10571.546, 279.312, 52682.918 21/11/03,19:21:04,14,08,1, 11.9,1,1, 6.598, 10571.568, 279.308, 52682.892 21/11/03,19:21:04,15,08,1, 11.9,1,1, 6.598, 10571.547, 279.322, 52682.878 21/11/03,19:21:04,16,08,1, 11.9,1,1, 6.598, 10571.553, 279.335, 52682.903 21/11/03,19:21:04,17,08,1, 11.9,1,1, 6.598, 10571.545, 279.321, 52682.888 21/11/03,19:21:04,18,08,1, 11.9,1,1, 6.598, 10571.547, 279.319, 52682.857 21/11/03,19:21:04,19,08,1, 11.9,1,1, 6.598, 10571.540, 279.330, 52682.846 21/11/03,19:21:05,00,08,1, 11.9,1,1, 6.598, 10571.537, 279.330, 52682.846 21/11/03,19:21:05,01,08,1, 11.9,1,1, 6.598, 10571.545, 279.329, 52682.916 21/11/03,19:21:05,02,08,1, 11.9,1,1, 6.598, 10571.528, 279.302, 52682.886 21/11/03,19:21:05,03,08,1, 11.9,1,1, 6.598, 10571.546, 279.320, 52682.905 21/11/03,19:21:05,04,08,1, 11.9,1,1, 6.598, 10571.522, 279.356, 52682.913 21/11/03,19:21:05,05,08,1, 11.9,1,1, 6.598, 10571.539, 279.292, 52682.871 21/11/03,19:21:05,06,08,1, 11.9,1,1, 6.598, 10571.535, 279.312, 52682.907 21/11/03,19:21:05,07,08,1, 11.9,1,1, 6.598, 10571.523, 279.327, 52682.909 21/11/03,19:21:05,08,08,1, 11.9,1,1, 6.598, 10571.518, 279.313, 52682.870 21/11/03,19:21:05,09,08,1, 11.9,1,1, 6.598, 10571.543, 279.294, 52682.892 21/11/03,19:21:05,10,08,1, 11.9,1,1, 6.598, 10571.542, 279.325, 52682.867 21/11/03,19:21:05,11,08,1, 11.9,1,1, 6.598, 10571.540, 279.332, 52682.884 21/11/03,19:21:05,12,08,1, 11.9,1,1, 6.598, 10571.524, 279.320, 52682.871 21/11/03,19:21:05,13,08,1, 11.9,1,1, 6.598, 10571.528, 279.339, 52682.940 21/11/03,19:21:05,14,08,1, 11.9,1,1, 6.598, 10571.580, 279.292, 52682.793 21/11/03,19:21:05,15,08,1, 11.9,1,1, 6.598, 10571.513, 279.315, 52682.860 21/11/03,19:21:05,16,08,1, 11.9,1,1, 6.598, 10571.534, 279.310, 52682.886 21/11/03,19:21:05,17,08,1, 11.9,1,1, 6.598, 10571.539, 279.325, 52682.907 21/11/03,19:21:05,18,08,1, 11.9,1,1, 6.598, 10571.546, 279.331, 52682.895 21/11/03,19:21:05,19,08,1, 11.9,1,1, 6.598, 10571.545, 279.315, 52682.837 21/11/03,19:21:06,00,09,1, 11.9,1,1, 6.600, 10571.537, 279.315, 52682.837 21/11/03,19:21:06,01,09,1, 11.9,1,1, 6.600, 10571.525, 279.341, 52682.917 21/11/03,19:21:06,02,09,1, 11.9,1,1, 6.600, 10571.538, 279.321, 52682.920 21/11/03,19:21:06,03,09,1, 11.9,1,1, 6.600, 10571.524, 279.318, 52682.893 21/11/03,19:21:06,04,09,1, 11.9,1,1, 6.600, 10571.536, 279.320, 52682.893 21/11/03,19:21:06,05,09,1, 11.9,1,1, 6.600, 10571.558, 279.315, 52682.874 21/11/03,19:21:06,06,09,1, 11.9,1,1, 6.600, 10571.536, 279.325, 52682.905 21/11/03,19:21:06,07,09,1, 11.9,1,1, 6.600, 10571.521, 279.337, 52682.878 21/11/03,19:21:06,08,09,1, 11.9,1,1, 6.600, 10571.532, 279.320, 52682.920 21/11/03,19:21:06,09,09,1, 11.9,1,1, 6.600, 10571.512, 279.327, 52682.897 21/11/03,19:21:06,10,09,1, 11.9,1,1, 6.600, 10571.530, 279.311, 52682.911 21/11/03,19:21:06,11,09,1, 11.9,1,1, 6.600, 10571.501, 279.340, 52682.927 21/11/03,19:21:06,12,09,1, 11.9,1,1, 6.600, 10571.532, 279.330, 52682.883 21/11/03,19:21:06,13,09,1, 11.9,1,1, 6.600, 10571.518, 279.322, 52682.887 21/11/03,19:21:06,14,09,1, 11.9,1,1, 6.600, 10571.518, 279.322, 52682.927 21/11/03,19:21:06,15,09,1, 11.9,1,1, 6.600, 10571.507, 279.299, 52682.865 21/11/03,19:21:06,16,09,1, 11.9,1,1, 6.600, 10571.528, 279.309, 52682.902 21/11/03,19:21:06,17,09,1, 11.9,1,1, 6.600, 10571.513, 279.325, 52682.938 21/11/03,19:21:06,18,09,1, 11.9,1,1, 6.600, 10571.542, 279.307, 52682.902 21/11/03,19:21:06,19,09,1, 11.9,1,1, 6.600, 10571.521, 279.319, 52682.926 21/11/03,19:21:07,00,09,1, 11.8,1,1, 6.600, 10571.520, 279.319, 52682.926 21/11/03,19:21:07,01,09,1, 11.8,1,1, 6.600, 10571.523, 279.324, 52682.867 21/11/03,19:21:07,02,09,1, 11.8,1,1, 6.600, 10571.495, 279.336, 52682.923 21/11/03,19:21:07,03,09,1, 11.8,1,1, 6.600, 10571.520, 279.350, 52682.914 21/11/03,19:21:07,04,09,1, 11.8,1,1, 6.600, 10571.519, 279.349, 52682.928 21/11/03,19:21:07,05,09,1, 11.8,1,1, 6.600, 10571.516, 279.342, 52682.889 21/11/03,19:21:07,06,09,1, 11.8,1,1, 6.600, 10571.513, 279.326, 52682.889 21/11/03,19:21:07,07,09,1, 11.8,1,1, 6.600, 10571.523, 279.354, 52682.899 21/11/03,19:21:07,08,09,1, 11.8,1,1, 6.600, 10571.507, 279.325, 52682.917 21/11/03,19:21:07,09,09,1, 11.8,1,1, 6.600, 10571.478, 279.329, 52682.877 21/11/03,19:21:07,10,09,1, 11.8,1,1, 6.600, 10571.513, 279.348, 52682.892 21/11/03,19:21:07,11,09,1, 11.8,1,1, 6.600, 10571.516, 279.326, 52682.883 21/11/03,19:21:07,12,09,1, 11.8,1,1, 6.600, 10571.541, 279.310, 52682.886 21/11/03,19:21:07,13,09,1, 11.8,1,1, 6.600, 10571.529, 279.330, 52682.930 21/11/03,19:21:07,14,09,1, 11.8,1,1, 6.600, 10571.514, 279.310, 52682.903 21/11/03,19:21:07,15,09,1, 11.8,1,1, 6.600, 10571.518, 279.322, 52682.912 21/11/03,19:21:07,16,09,1, 11.8,1,1, 6.600, 10571.505, 279.313, 52682.896 21/11/03,19:21:07,17,09,1, 11.8,1,1, 6.600, 10571.510, 279.354, 52682.904 21/11/03,19:21:07,18,09,1, 11.8,1,1, 6.600, 10571.496, 279.326, 52682.916 21/11/03,19:21:07,19,09,1, 11.8,1,1, 6.600, 10571.468, 279.305, 52682.894 21/11/03,19:21:08,00,08,1, 11.9,1,1, 6.601, 10571.462, 279.305, 52682.894 21/11/03,19:21:08,01,08,1, 11.9,1,1, 6.601, 10571.509, 279.330, 52682.910 21/11/03,19:21:08,02,08,1, 11.9,1,1, 6.601, 10571.523, 279.330, 52682.913 21/11/03,19:21:08,03,08,1, 11.9,1,1, 6.601, 10571.493, 279.335, 52682.862 21/11/03,19:21:08,04,08,1, 11.9,1,1, 6.601, 10571.509, 279.335, 52682.903 21/11/03,19:21:08,05,08,1, 11.9,1,1, 6.601, 10571.499, 279.333, 52682.920 21/11/03,19:21:08,06,08,1, 11.9,1,1, 6.601, 10571.501, 279.305, 52682.869 21/11/03,19:21:08,07,08,1, 11.9,1,1, 6.601, 10571.483, 279.345, 52682.887 21/11/03,19:21:08,08,08,1, 11.9,1,1, 6.601, 10571.500, 279.369, 52682.893 21/11/03,19:21:08,09,08,1, 11.9,1,1, 6.601, 10571.493, 279.362, 52682.919 21/11/03,19:21:08,10,08,1, 11.9,1,1, 6.601, 10571.512, 279.348, 52682.873 21/11/03,19:21:08,11,08,1, 11.9,1,1, 6.601, 10571.497, 279.358, 52682.882 21/11/03,19:21:08,12,08,1, 11.9,1,1, 6.601, 10571.488, 279.340, 52682.849 21/11/03,19:21:08,13,08,1, 11.9,1,1, 6.601, 10571.496, 279.343, 52682.881 21/11/03,19:21:08,14,08,1, 11.9,1,1, 6.601, 10571.497, 279.351, 52682.878 21/11/03,19:21:08,15,08,1, 11.9,1,1, 6.601, 10571.481, 279.341, 52682.868 21/11/03,19:21:08,16,08,1, 11.9,1,1, 6.601, 10571.488, 279.338, 52682.898 21/11/03,19:21:08,17,08,1, 11.9,1,1, 6.601, 10571.490, 279.331, 52682.898 21/11/03,19:21:08,18,08,1, 11.9,1,1, 6.601, 10571.502, 279.355, 52682.865 21/11/03,19:21:08,19,08,1, 11.9,1,1, 6.601, 10571.477, 279.382, 52682.875 21/11/03,19:21:09,00,08,1, 11.8,1,1, 6.601, 10571.470, 279.382, 52682.875 21/11/03,19:21:09,01,08,1, 11.8,1,1, 6.601, 10571.493, 279.329, 52682.875 21/11/03,19:21:09,02,08,1, 11.8,1,1, 6.601, 10571.490, 279.338, 52682.919 21/11/03,19:21:09,03,08,1, 11.8,1,1, 6.601, 10571.483, 279.356, 52682.912 21/11/03,19:21:09,04,08,1, 11.8,1,1, 6.601, 10571.486, 279.355, 52682.913 21/11/03,19:21:09,05,08,1, 11.8,1,1, 6.601, 10571.467, 279.350, 52682.907 21/11/03,19:21:09,06,08,1, 11.8,1,1, 6.601, 10571.509, 279.368, 52682.907 21/11/03,19:21:09,07,08,1, 11.8,1,1, 6.601, 10571.464, 279.366, 52682.896 21/11/03,19:21:09,08,08,1, 11.8,1,1, 6.601, 10571.480, 279.362, 52682.846 21/11/03,19:21:09,09,08,1, 11.8,1,1, 6.601, 10571.495, 279.337, 52682.897 21/11/03,19:21:09,10,08,1, 11.8,1,1, 6.601, 10571.491, 279.347, 52682.918 21/11/03,19:21:09,11,08,1, 11.8,1,1, 6.601, 10571.476, 279.357, 52682.905 21/11/03,19:21:09,12,08,1, 11.8,1,1, 6.601, 10571.472, 279.337, 52682.935 21/11/03,19:21:09,13,08,1, 11.8,1,1, 6.601, 10571.466, 279.362, 52682.901 21/11/03,19:21:09,14,08,1, 11.8,1,1, 6.601, 10571.478, 279.361, 52682.886 21/11/03,19:21:09,15,08,1, 11.8,1,1, 6.601, 10571.479, 279.351, 52682.921 21/11/03,19:21:09,16,08,1, 11.8,1,1, 6.601, 10571.461, 279.323, 52682.873 21/11/03,19:21:09,17,08,1, 11.8,1,1, 6.601, 10571.469, 279.357, 52682.885 21/11/03,19:21:09,18,08,1, 11.8,1,1, 6.601, 10571.481, 279.360, 52682.922 21/11/03,19:21:09,19,08,1, 11.8,1,1, 6.601, 10571.471, 279.358, 52682.909 21/11/03,19:21:10,00,08,1, 11.9,1,1, 6.601, 10571.470, 279.358, 52682.909 21/11/03,19:21:10,01,08,1, 11.9,1,1, 6.601, 10571.465, 279.358, 52682.925 21/11/03,19:21:10,02,08,1, 11.9,1,1, 6.601, 10571.467, 279.330, 52682.884 21/11/03,19:21:10,03,08,1, 11.9,1,1, 6.601, 10571.482, 279.335, 52682.899 21/11/03,19:21:10,04,08,1, 11.9,1,1, 6.601, 10571.461, 279.381, 52682.890 21/11/03,19:21:10,05,08,1, 11.9,1,1, 6.601, 10571.456, 279.368, 52682.908 21/11/03,19:21:10,06,08,1, 11.9,1,1, 6.601, 10571.449, 279.361, 52682.897 21/11/03,19:21:10,07,08,1, 11.9,1,1, 6.601, 10571.464, 279.363, 52682.908 21/11/03,19:21:10,08,08,1, 11.9,1,1, 6.601, 10571.460, 279.348, 52682.887 21/11/03,19:21:10,09,08,1, 11.9,1,1, 6.601, 10571.473, 279.350, 52682.890 21/11/03,19:21:10,10,08,1, 11.9,1,1, 6.601, 10571.425, 279.370, 52682.849 21/11/03,19:21:10,11,08,1, 11.9,1,1, 6.601, 10571.471, 279.356, 52682.917 21/11/03,19:21:10,12,08,1, 11.9,1,1, 6.601, 10571.473, 279.364, 52682.885 21/11/03,19:21:10,13,08,1, 11.9,1,1, 6.601, 10571.469, 279.364, 52682.915 21/11/03,19:21:10,14,08,1, 11.9,1,1, 6.601, 10571.462, 279.349, 52682.913 21/11/03,19:21:10,15,08,1, 11.9,1,1, 6.601, 10571.466, 279.359, 52682.923 21/11/03,19:21:10,16,08,1, 11.9,1,1, 6.601, 10571.450, 279.361, 52682.871 21/11/03,19:21:10,17,08,1, 11.9,1,1, 6.601, 10571.462, 279.359, 52682.913 21/11/03,19:21:10,18,08,1, 11.9,1,1, 6.601, 10571.476, 279.337, 52682.879 21/11/03,19:21:10,19,08,1, 11.9,1,1, 6.601, 10571.432, 279.339, 52682.895 21/11/03,19:21:11,00,08,1, 11.8,1,1, 6.601, 10571.429, 279.339, 52682.895 21/11/03,19:21:11,01,08,1, 11.8,1,1, 6.601, 10571.419, 279.360, 52682.888 21/11/03,19:21:11,02,08,1, 11.8,1,1, 6.601, 10571.441, 279.339, 52682.901 21/11/03,19:21:11,03,08,1, 11.8,1,1, 6.601, 10571.437, 279.356, 52682.849 21/11/03,19:21:11,04,08,1, 11.8,1,1, 6.601, 10571.469, 279.360, 52683.028 21/11/03,19:21:11,05,08,1, 11.8,1,1, 6.601, 10571.437, 279.350, 52682.843 21/11/03,19:21:11,06,08,1, 11.8,1,1, 6.601, 10571.434, 279.360, 52682.845 21/11/03,19:21:11,07,08,1, 11.8,1,1, 6.601, 10571.413, 279.399, 52683.091 21/11/03,19:21:11,08,08,1, 11.8,1,1, 6.601, 10571.400, 279.374, 52682.926 21/11/03,19:21:11,09,08,1, 11.8,1,1, 6.601, 10571.448, 279.344, 52682.895 21/11/03,19:21:11,10,08,1, 11.8,1,1, 6.601, 10571.431, 279.379, 52682.921 21/11/03,19:21:11,11,08,1, 11.8,1,1, 6.601, 10571.414, 279.361, 52682.875 21/11/03,19:21:11,12,08,1, 11.8,1,1, 6.601, 10571.436, 279.339, 52682.843 21/11/03,19:21:11,13,08,1, 11.8,1,1, 6.601, 10571.464, 279.361, 52682.881 21/11/03,19:21:11,14,08,1, 11.8,1,1, 6.601, 10571.460, 279.375, 52682.897 21/11/03,19:21:11,15,08,1, 11.8,1,1, 6.601, 10571.459, 279.333, 52682.870 21/11/03,19:21:11,16,08,1, 11.8,1,1, 6.601, 10571.433, 279.380, 52682.891 21/11/03,19:21:11,17,08,1, 11.8,1,1, 6.601, 10571.404, 279.389, 52682.906 21/11/03,19:21:11,18,08,1, 11.8,1,1, 6.601, 10571.458, 279.357, 52682.917 21/11/03,19:21:11,19,08,1, 11.8,1,1, 6.601, 10571.444, 279.352, 52682.869 21/11/03,19:21:12,00,08,1, 11.8,1,1, 6.600, 10571.437, 279.352, 52682.869 21/11/03,19:21:12,01,08,1, 11.8,1,1, 6.600, 10571.433, 279.383, 52682.884 21/11/03,19:21:12,02,08,1, 11.8,1,1, 6.600, 10571.424, 279.369, 52682.871 21/11/03,19:21:12,03,08,1, 11.8,1,1, 6.600, 10571.429, 279.378, 52682.856 21/11/03,19:21:12,04,08,1, 11.8,1,1, 6.600, 10571.420, 279.368, 52682.865 21/11/03,19:21:12,05,08,1, 11.8,1,1, 6.600, 10571.432, 279.339, 52682.841 21/11/03,19:21:12,06,08,1, 11.8,1,1, 6.600, 10571.445, 279.358, 52682.877 21/11/03,19:21:12,07,08,1, 11.8,1,1, 6.600, 10571.423, 279.368, 52682.864 21/11/03,19:21:12,08,08,1, 11.8,1,1, 6.600, 10571.456, 279.366, 52682.861 21/11/03,19:21:12,09,08,1, 11.8,1,1, 6.600, 10571.444, 279.370, 52682.855 21/11/03,19:21:12,10,08,1, 11.8,1,1, 6.600, 10571.428, 279.361, 52682.876 21/11/03,19:21:12,11,08,1, 11.8,1,1, 6.600, 10571.428, 279.375, 52682.902 21/11/03,19:21:12,12,08,1, 11.8,1,1, 6.600, 10571.410, 279.379, 52682.830 21/11/03,19:21:12,13,08,1, 11.8,1,1, 6.600, 10571.414, 279.375, 52682.804 21/11/03,19:21:12,14,08,1, 11.8,1,1, 6.600, 10571.411, 279.388, 52682.945 21/11/03,19:21:12,15,08,1, 11.8,1,1, 6.600, 10571.409, 279.384, 52682.918 21/11/03,19:21:12,16,08,1, 11.8,1,1, 6.600, 10571.407, 279.348, 52682.894 21/11/03,19:21:12,17,08,1, 11.8,1,1, 6.600, 10571.428, 279.346, 52682.705 21/11/03,19:21:12,18,08,1, 11.8,1,1, 6.600, 10571.436, 279.360, 52682.829 21/11/03,19:21:12,19,08,1, 11.8,1,1, 6.600, 10571.412, 279.378, 52682.853 21/11/03,19:21:13,00,08,1, 11.9,1,1, 6.600, 10571.404, 279.378, 52682.853 21/11/03,19:21:13,01,08,1, 11.9,1,1, 6.600, 10571.439, 279.371, 52682.872 21/11/03,19:21:13,02,08,1, 11.9,1,1, 6.600, 10571.418, 279.378, 52682.840 21/11/03,19:21:13,03,08,1, 11.9,1,1, 6.600, 10571.376, 279.400, 52682.903 21/11/03,19:21:13,04,08,1, 11.9,1,1, 6.600, 10571.434, 279.403, 52682.963 21/11/03,19:21:13,05,08,1, 11.9,1,1, 6.600, 10571.418, 279.374, 52682.862 21/11/03,19:21:13,06,08,1, 11.9,1,1, 6.600, 10571.414, 279.379, 52682.840 21/11/03,19:21:13,07,08,1, 11.9,1,1, 6.600, 10571.392, 279.379, 52682.872 21/11/03,19:21:13,08,08,1, 11.9,1,1, 6.600, 10571.407, 279.366, 52682.871 21/11/03,19:21:13,09,08,1, 11.9,1,1, 6.600, 10571.389, 279.365, 52682.864 21/11/03,19:21:13,10,08,1, 11.9,1,1, 6.600, 10571.396, 279.388, 52682.882 21/11/03,19:21:13,11,08,1, 11.9,1,1, 6.600, 10571.388, 279.393, 52682.898 21/11/03,19:21:13,12,08,1, 11.9,1,1, 6.600, 10571.421, 279.379, 52682.889 21/11/03,19:21:13,13,08,1, 11.9,1,1, 6.600, 10571.416, 279.386, 52682.897 21/11/03,19:21:13,14,08,1, 11.9,1,1, 6.600, 10571.399, 279.380, 52682.899 21/11/03,19:21:13,15,08,1, 11.9,1,1, 6.600, 10571.415, 279.358, 52682.874 21/11/03,19:21:13,16,08,1, 11.9,1,1, 6.600, 10571.397, 279.374, 52682.914 21/11/03,19:21:13,17,08,1, 11.9,1,1, 6.600, 10571.404, 279.378, 52682.891 21/11/03,19:21:13,18,08,1, 11.9,1,1, 6.600, 10571.410, 279.367, 52682.915 21/11/03,19:21:13,19,08,1, 11.9,1,1, 6.600, 10571.389, 279.379, 52682.897 21/11/03,19:21:14,00,08,1, 11.8,1,1, 6.603, 10571.387, 279.379, 52682.897 21/11/03,19:21:14,01,08,1, 11.8,1,1, 6.603, 10571.417, 279.391, 52682.921 21/11/03,19:21:14,02,08,1, 11.8,1,1, 6.603, 10571.398, 279.366, 52682.914 21/11/03,19:21:14,03,08,1, 11.8,1,1, 6.603, 10571.399, 279.415, 52682.870 21/11/03,19:21:14,04,08,1, 11.8,1,1, 6.603, 10571.409, 279.401, 52682.574 21/11/03,19:21:14,05,08,1, 11.8,1,1, 6.603, 10571.369, 279.421, 52682.899 21/11/03,19:21:14,06,08,1, 11.8,1,1, 6.603, 10571.378, 279.400, 52682.902 21/11/03,19:21:14,07,08,1, 11.8,1,1, 6.603, 10571.384, 279.413, 52682.935 21/11/03,19:21:14,08,08,1, 11.8,1,1, 6.603, 10571.381, 279.397, 52682.889 21/11/03,19:21:14,09,08,1, 11.8,1,1, 6.603, 10571.397, 279.376, 52682.887 21/11/03,19:21:14,10,08,1, 11.8,1,1, 6.603, 10571.400, 279.399, 52682.857 21/11/03,19:21:14,11,08,1, 11.8,1,1, 6.603, 10571.409, 279.422, 52682.923 21/11/03,19:21:14,12,08,1, 11.8,1,1, 6.603, 10571.407, 279.421, 52682.885 21/11/03,19:21:14,13,08,1, 11.8,1,1, 6.603, 10571.401, 279.404, 52682.867 21/11/03,19:21:14,14,08,1, 11.8,1,1, 6.603, 10571.382, 279.413, 52682.902 21/11/03,19:21:14,15,08,1, 11.8,1,1, 6.603, 10571.379, 279.406, 52682.885 21/11/03,19:21:14,16,08,1, 11.8,1,1, 6.603, 10571.400, 279.410, 52682.902 21/11/03,19:21:14,17,08,1, 11.8,1,1, 6.603, 10571.413, 279.394, 52682.913 21/11/03,19:21:14,18,08,1, 11.8,1,1, 6.603, 10571.396, 279.400, 52682.924 21/11/03,19:21:14,19,08,1, 11.8,1,1, 6.603, 10571.401, 279.395, 52682.875 21/11/03,19:21:15,00,08,1, 12.0,1,1, 6.601, 10571.395, 279.395, 52682.875 21/11/03,19:21:15,01,08,1, 12.0,1,1, 6.601, 10571.397, 279.397, 52682.890 21/11/03,19:21:15,02,08,1, 12.0,1,1, 6.601, 10571.371, 279.390, 52682.904 21/11/03,19:21:15,03,08,1, 12.0,1,1, 6.601, 10571.402, 279.390, 52682.870 21/11/03,19:21:15,04,08,1, 12.0,1,1, 6.601, 10571.393, 279.417, 52682.875 21/11/03,19:21:15,05,08,1, 12.0,1,1, 6.601, 10571.412, 279.409, 52682.867 21/11/03,19:21:15,06,08,1, 12.0,1,1, 6.601, 10571.408, 279.401, 52682.868 21/11/03,19:21:15,07,08,1, 12.0,1,1, 6.601, 10571.404, 279.399, 52682.880 21/11/03,19:21:15,08,08,1, 12.0,1,1, 6.601, 10571.362, 279.417, 52682.849 21/11/03,19:21:15,09,08,1, 12.0,1,1, 6.601, 10571.400, 279.392, 52682.852 21/11/03,19:21:15,10,08,1, 12.0,1,1, 6.601, 10571.394, 279.416, 52682.892 21/11/03,19:21:15,11,08,1, 12.0,1,1, 6.601, 10571.378, 279.390, 52682.890 21/11/03,19:21:15,12,08,1, 12.0,1,1, 6.601, 10571.407, 279.404, 52682.880 21/11/03,19:21:15,13,08,1, 12.0,1,1, 6.601, 10571.406, 279.438, 52682.901 21/11/03,19:21:15,14,08,1, 12.0,1,1, 6.601, 10571.366, 279.433, 52682.890 21/11/03,19:21:15,15,08,1, 12.0,1,1, 6.601, 10571.414, 279.392, 52682.906 21/11/03,19:21:15,16,08,1, 12.0,1,1, 6.601, 10571.427, 279.431, 52682.902 21/11/03,19:21:15,17,08,1, 12.0,1,1, 6.601, 10571.415, 279.434, 52682.879 21/11/03,19:21:15,18,08,1, 12.0,1,1, 6.601, 10571.423, 279.423, 52682.889 21/11/03,19:21:15,19,08,1, 12.0,1,1, 6.601, 10571.428, 279.425, 52682.869 21/11/03,19:21:16,00,08,1, 11.8,1,1, 6.602, 10571.420, 279.425, 52682.869 21/11/03,19:21:16,01,08,1, 11.8,1,1, 6.602, 10571.388, 279.433, 52682.887 21/11/03,19:21:16,02,08,1, 11.8,1,1, 6.602, 10571.399, 279.432, 52682.835 21/11/03,19:21:16,03,08,1, 11.8,1,1, 6.602, 10571.402, 279.429, 52682.877 21/11/03,19:21:16,04,08,1, 11.8,1,1, 6.602, 10571.386, 279.451, 52682.901 21/11/03,19:21:16,05,08,1, 11.8,1,1, 6.602, 10571.396, 279.442, 52682.862 21/11/03,19:21:16,06,08,1, 11.8,1,1, 6.602, 10571.395, 279.424, 52682.891 21/11/03,19:21:16,07,08,1, 11.8,1,1, 6.602, 10571.404, 279.465, 52682.904 21/11/03,19:21:16,08,08,1, 11.8,1,1, 6.602, 10571.427, 279.421, 52682.891 21/11/03,19:21:16,09,08,1, 11.8,1,1, 6.602, 10571.421, 279.418, 52682.869 21/11/03,19:21:16,10,08,1, 11.8,1,1, 6.602, 10571.376, 279.451, 52682.916 21/11/03,19:21:16,11,08,1, 11.8,1,1, 6.602, 10571.420, 279.439, 52682.937 21/11/03,19:21:16,12,08,1, 11.8,1,1, 6.602, 10571.408, 279.441, 52682.847 21/11/03,19:21:16,13,08,1, 11.8,1,1, 6.602, 10571.388, 279.452, 52682.936 21/11/03,19:21:16,14,08,1, 11.8,1,1, 6.602, 10571.391, 279.458, 52682.904 21/11/03,19:21:16,15,08,1, 11.8,1,1, 6.602, 10571.425, 279.455, 52682.916 21/11/03,19:21:16,16,08,1, 11.8,1,1, 6.602, 10571.391, 279.429, 52682.884 21/11/03,19:21:16,17,08,1, 11.8,1,1, 6.602, 10571.381, 279.439, 52682.903 21/11/03,19:21:16,18,08,1, 11.8,1,1, 6.602, 10571.401, 279.441, 52682.940 21/11/03,19:21:16,19,08,1, 11.8,1,1, 6.602, 10571.371, 279.436, 52682.890 21/11/03,19:21:17,00,09,1, 11.9,1,1, 6.602, 10571.370, 279.436, 52682.890 21/11/03,19:21:17,01,09,1, 11.9,1,1, 6.602, 10571.399, 279.459, 52682.915 21/11/03,19:21:17,02,09,1, 11.9,1,1, 6.602, 10571.383, 279.441, 52682.897 21/11/03,19:21:17,03,09,1, 11.9,1,1, 6.602, 10571.375, 279.439, 52682.903 21/11/03,19:21:17,04,09,1, 11.9,1,1, 6.602, 10571.402, 279.435, 52682.890 21/11/03,19:21:17,05,09,1, 11.9,1,1, 6.602, 10571.373, 279.465, 52682.901 21/11/03,19:21:17,06,09,1, 11.9,1,1, 6.602, 10571.382, 279.472, 52682.925 21/11/03,19:21:17,07,09,1, 11.9,1,1, 6.602, 10571.383, 279.463, 52682.891 21/11/03,19:21:17,08,09,1, 11.9,1,1, 6.602, 10571.360, 279.465, 52682.901 21/11/03,19:21:17,09,09,1, 11.9,1,1, 6.602, 10571.399, 279.471, 52682.916 21/11/03,19:21:17,10,09,1, 11.9,1,1, 6.602, 10571.394, 279.461, 52682.879 21/11/03,19:21:17,11,09,1, 11.9,1,1, 6.602, 10571.365, 279.468, 52682.875 21/11/03,19:21:17,12,09,1, 11.9,1,1, 6.602, 10571.375, 279.455, 52682.870 21/11/03,19:21:17,13,09,1, 11.9,1,1, 6.602, 10571.405, 279.470, 52682.911 21/11/03,19:21:17,14,09,1, 11.9,1,1, 6.602, 10571.379, 279.461, 52682.889 21/11/03,19:21:17,15,09,1, 11.9,1,1, 6.602, 10571.397, 279.423, 52682.854 21/11/03,19:21:17,16,09,1, 11.9,1,1, 6.602, 10571.371, 279.467, 52682.886 21/11/03,19:21:17,17,09,1, 11.9,1,1, 6.602, 10571.360, 279.472, 52682.868 21/11/03,19:21:17,18,09,1, 11.9,1,1, 6.602, 10571.385, 279.446, 52682.851 21/11/03,19:21:17,19,09,1, 11.9,1,1, 6.602, 10571.392, 279.471, 52682.857 21/11/03,19:21:18,00,08,1, 11.9,1,1, 6.603, 10571.387, 279.471, 52682.857 21/11/03,19:21:18,01,08,1, 11.9,1,1, 6.603, 10571.366, 279.458, 52682.889 21/11/03,19:21:18,02,08,1, 11.9,1,1, 6.603, 10571.374, 279.448, 52682.910 21/11/03,19:21:18,03,08,1, 11.9,1,1, 6.603, 10571.395, 279.479, 52683.085 21/11/03,19:21:18,04,08,1, 11.9,1,1, 6.603, 10571.396, 279.480, 52682.792 21/11/03,19:21:18,05,08,1, 11.9,1,1, 6.603, 10571.357, 279.466, 52682.844 21/11/03,19:21:18,06,08,1, 11.9,1,1, 6.603, 10571.344, 279.459, 52682.880 21/11/03,19:21:18,07,08,1, 11.9,1,1, 6.603, 10571.362, 279.486, 52682.893 21/11/03,19:21:18,08,08,1, 11.9,1,1, 6.603, 10571.374, 279.471, 52682.885 21/11/03,19:21:18,09,08,1, 11.9,1,1, 6.603, 10571.360, 279.445, 52682.814 21/11/03,19:21:18,10,08,1, 11.9,1,1, 6.603, 10571.359, 279.498, 52682.861 21/11/03,19:21:18,11,08,1, 11.9,1,1, 6.603, 10571.388, 279.532, 52682.903 21/11/03,19:21:18,12,08,1, 11.9,1,1, 6.603, 10571.367, 279.479, 52682.802 21/11/03,19:21:18,13,08,1, 11.9,1,1, 6.603, 10571.361, 279.472, 52682.831 21/11/03,19:21:18,14,08,1, 11.9,1,1, 6.603, 10571.356, 279.487, 52682.879 21/11/03,19:21:18,15,08,1, 11.9,1,1, 6.603, 10571.378, 279.469, 52682.857 21/11/03,19:21:18,16,08,1, 11.9,1,1, 6.603, 10571.382, 279.468, 52682.834 21/11/03,19:21:18,17,08,1, 11.9,1,1, 6.603, 10571.392, 279.503, 52682.823 21/11/03,19:21:18,18,08,1, 11.9,1,1, 6.603, 10571.357, 279.487, 52682.845 21/11/03,19:21:18,19,08,1, 11.9,1,1, 6.603, 10571.353, 279.474, 52682.858 21/11/03,19:21:19,00,08,1, 11.8,1,1, 6.601, 10571.345, 279.474, 52682.858 21/11/03,19:21:19,01,08,1, 11.8,1,1, 6.601, 10571.383, 279.479, 52682.877 21/11/03,19:21:19,02,08,1, 11.8,1,1, 6.601, 10571.348, 279.492, 52682.842 21/11/03,19:21:19,03,08,1, 11.8,1,1, 6.601, 10571.364, 279.488, 52682.852 21/11/03,19:21:19,04,08,1, 11.8,1,1, 6.601, 10571.369, 279.483, 52682.881 21/11/03,19:21:19,05,08,1, 11.8,1,1, 6.601, 10571.374, 279.475, 52682.926 21/11/03,19:21:19,06,08,1, 11.8,1,1, 6.601, 10571.389, 279.485, 52682.883 21/11/03,19:21:19,07,08,1, 11.8,1,1, 6.601, 10571.349, 279.510, 52682.899 21/11/03,19:21:19,08,08,1, 11.8,1,1, 6.601, 10571.373, 279.522, 52682.889 21/11/03,19:21:19,09,08,1, 11.8,1,1, 6.601, 10571.364, 279.508, 52682.899 21/11/03,19:21:19,10,08,1, 11.8,1,1, 6.601, 10571.356, 279.501, 52682.892 21/11/03,19:21:19,11,08,1, 11.8,1,1, 6.601, 10571.354, 279.509, 52682.913 21/11/03,19:21:19,12,08,1, 11.8,1,1, 6.601, 10571.384, 279.509, 52682.911 21/11/03,19:21:19,13,08,1, 11.8,1,1, 6.601, 10571.378, 279.526, 52682.867 21/11/03,19:21:19,14,08,1, 11.8,1,1, 6.601, 10571.383, 279.498, 52682.878 21/11/03,19:21:19,15,08,1, 11.8,1,1, 6.601, 10571.358, 279.511, 52682.873 21/11/03,19:21:19,16,08,1, 11.8,1,1, 6.601, 10571.371, 279.517, 52682.905 21/11/03,19:21:19,17,08,1, 11.8,1,1, 6.601, 10571.379, 279.526, 52682.918 21/11/03,19:21:19,18,08,1, 11.8,1,1, 6.601, 10571.358, 279.517, 52682.889 21/11/03,19:21:19,19,08,1, 11.8,1,1, 6.601, 10571.367, 279.493, 52682.861 21/11/03,19:21:20,00,09,1, 11.9,1,1, 6.599, 10571.362, 279.493, 52682.861 21/11/03,19:21:20,01,09,1, 11.9,1,1, 6.599, 10571.346, 279.511, 52682.886 21/11/03,19:21:20,02,09,1, 11.9,1,1, 6.599, 10571.374, 279.480, 52682.869 21/11/03,19:21:20,03,09,1, 11.9,1,1, 6.599, 10571.377, 279.494, 52682.881 21/11/03,19:21:20,04,09,1, 11.9,1,1, 6.599, 10571.372, 279.488, 52682.891 21/11/03,19:21:20,05,09,1, 11.9,1,1, 6.599, 10571.390, 279.497, 52682.900 21/11/03,19:21:20,06,09,1, 11.9,1,1, 6.599, 10571.357, 279.517, 52682.927 21/11/03,19:21:20,07,09,1, 11.9,1,1, 6.599, 10571.381, 279.536, 52682.904 21/11/03,19:21:20,08,09,1, 11.9,1,1, 6.599, 10571.374, 279.514, 52682.879 21/11/03,19:21:20,09,09,1, 11.9,1,1, 6.599, 10571.366, 279.505, 52682.886 21/11/03,19:21:20,10,09,1, 11.9,1,1, 6.599, 10571.381, 279.520, 52682.868 21/11/03,19:21:20,11,09,1, 11.9,1,1, 6.599, 10571.387, 279.521, 52682.918 21/11/03,19:21:20,12,09,1, 11.9,1,1, 6.599, 10571.350, 279.514, 52682.845 21/11/03,19:21:20,13,09,1, 11.9,1,1, 6.599, 10571.353, 279.522, 52682.885 21/11/03,19:21:20,14,09,1, 11.9,1,1, 6.599, 10571.374, 279.562, 52682.913 21/11/03,19:21:20,15,09,1, 11.9,1,1, 6.599, 10571.363, 279.517, 52682.888 21/11/03,19:21:20,16,09,1, 11.9,1,1, 6.599, 10571.362, 279.498, 52682.908 21/11/03,19:21:20,17,09,1, 11.9,1,1, 6.599, 10571.383, 279.551, 52682.901 21/11/03,19:21:20,18,09,1, 11.9,1,1, 6.599, 10571.366, 279.533, 52682.879 21/11/03,19:21:20,19,09,1, 11.9,1,1, 6.599, 10571.370, 279.525, 52682.853 21/11/03,19:21:21,00,08,1, 11.9,1,1, 6.600, 10571.370, 279.525, 52682.853 21/11/03,19:21:21,01,08,1, 11.9,1,1, 6.600, 10571.382, 279.552, 52682.923 21/11/03,19:21:21,02,08,1, 11.9,1,1, 6.600, 10571.362, 279.529, 52682.913 21/11/03,19:21:21,03,08,1, 11.9,1,1, 6.600, 10571.351, 279.528, 52682.894 21/11/03,19:21:21,04,08,1, 11.9,1,1, 6.600, 10571.339, 279.555, 52682.908 21/11/03,19:21:21,05,08,1, 11.9,1,1, 6.600, 10571.371, 279.522, 52682.862 21/11/03,19:21:21,06,08,1, 11.9,1,1, 6.600, 10571.371, 279.520, 52682.873 21/11/03,19:21:21,07,08,1, 11.9,1,1, 6.600, 10571.355, 279.576, 52682.874 21/11/03,19:21:21,08,08,1, 11.9,1,1, 6.600, 10571.337, 279.504, 52682.877 21/11/03,19:21:21,09,08,1, 11.9,1,1, 6.600, 10571.344, 279.532, 52682.873 21/11/03,19:21:21,10,08,1, 11.9,1,1, 6.600, 10571.355, 279.551, 52682.834 21/11/03,19:21:21,11,08,1, 11.9,1,1, 6.600, 10571.382, 279.544, 52682.865 21/11/03,19:21:21,12,08,1, 11.9,1,1, 6.600, 10571.382, 279.566, 52682.861 21/11/03,19:21:21,13,08,1, 11.9,1,1, 6.600, 10571.353, 279.553, 52682.886 21/11/03,19:21:21,14,08,1, 11.9,1,1, 6.600, 10571.356, 279.584, 52683.036 21/11/03,19:21:21,15,08,1, 11.9,1,1, 6.600, 10571.405, 279.532, 52682.825 21/11/03,19:21:21,16,08,1, 11.9,1,1, 6.600, 10571.358, 279.530, 52682.844 21/11/03,19:21:21,17,08,1, 11.9,1,1, 6.600, 10571.388, 279.545, 52682.861 21/11/03,19:21:21,18,08,1, 11.9,1,1, 6.600, 10571.379, 279.570, 52682.854 21/11/03,19:21:21,19,08,1, 11.9,1,1, 6.600, 10571.388, 279.526, 52682.824 21/11/03,19:21:22,00,08,1, 11.9,1,1, 6.606, 10571.387, 279.526, 52682.824 21/11/03,19:21:22,01,08,1, 11.9,1,1, 6.606, 10571.355, 279.550, 52682.845 21/11/03,19:21:22,02,08,1, 11.9,1,1, 6.606, 10571.393, 279.536, 52682.894 21/11/03,19:21:22,03,08,1, 11.9,1,1, 6.606, 10571.385, 279.531, 52682.841 21/11/03,19:21:22,04,08,1, 11.9,1,1, 6.606, 10571.370, 279.571, 52682.860 21/11/03,19:21:22,05,08,1, 11.9,1,1, 6.606, 10571.405, 279.569, 52682.851 21/11/03,19:21:22,06,08,1, 11.9,1,1, 6.606, 10571.358, 279.550, 52682.831 21/11/03,19:21:22,07,08,1, 11.9,1,1, 6.606, 10571.391, 279.547, 52682.859 21/11/03,19:21:22,08,08,1, 11.9,1,1, 6.606, 10571.387, 279.544, 52682.869 21/11/03,19:21:22,09,08,1, 11.9,1,1, 6.606, 10571.361, 279.551, 52682.863 21/11/03,19:21:22,10,08,1, 11.9,1,1, 6.606, 10571.391, 279.553, 52682.861 21/11/03,19:21:22,11,08,1, 11.9,1,1, 6.606, 10571.374, 279.560, 52682.866 21/11/03,19:21:22,12,08,1, 11.9,1,1, 6.606, 10571.397, 279.555, 52682.855 21/11/03,19:21:22,13,08,1, 11.9,1,1, 6.606, 10571.388, 279.565, 52682.865 21/11/03,19:21:22,14,08,1, 11.9,1,1, 6.606, 10571.352, 279.588, 52682.868 21/11/03,19:21:22,15,08,1, 11.9,1,1, 6.606, 10571.379, 279.577, 52682.850 21/11/03,19:21:22,16,08,1, 11.9,1,1, 6.606, 10571.371, 279.568, 52682.847 21/11/03,19:21:22,17,08,1, 11.9,1,1, 6.606, 10571.387, 279.548, 52682.848 21/11/03,19:21:22,18,08,1, 11.9,1,1, 6.606, 10571.393, 279.559, 52682.872 21/11/03,19:21:22,19,08,1, 11.9,1,1, 6.606, 10571.387, 279.551, 52682.893 21/11/03,19:21:23,00,08,1, 11.9,1,1, 6.598, 10571.387, 279.551, 52682.893 21/11/03,19:21:23,01,08,1, 11.9,1,1, 6.598, 10571.350, 279.592, 52683.070 21/11/03,19:21:23,02,08,1, 11.9,1,1, 6.598, 10571.348, 279.557, 52682.946 21/11/03,19:21:23,03,08,1, 11.9,1,1, 6.598, 10571.385, 279.538, 52682.890 21/11/03,19:21:23,04,08,1, 11.9,1,1, 6.598, 10571.362, 279.568, 52682.877 21/11/03,19:21:23,05,08,1, 11.9,1,1, 6.598, 10571.372, 279.551, 52682.878 21/11/03,19:21:23,06,08,1, 11.9,1,1, 6.598, 10571.386, 279.563, 52682.812 21/11/03,19:21:23,07,08,1, 11.9,1,1, 6.598, 10571.383, 279.593, 52682.874 21/11/03,19:21:23,08,08,1, 11.9,1,1, 6.598, 10571.365, 279.572, 52682.851 21/11/03,19:21:23,09,08,1, 11.9,1,1, 6.598, 10571.344, 279.587, 52682.825 21/11/03,19:21:23,10,08,1, 11.9,1,1, 6.598, 10571.365, 279.545, 52682.852 21/11/03,19:21:23,11,08,1, 11.9,1,1, 6.598, 10571.342, 279.589, 52682.878 21/11/03,19:21:23,12,08,1, 11.9,1,1, 6.598, 10571.411, 279.560, 52682.890 21/11/03,19:21:23,13,08,1, 11.9,1,1, 6.598, 10571.373, 279.561, 52682.870 21/11/03,19:21:23,14,08,1, 11.9,1,1, 6.598, 10571.372, 279.600, 52682.849 21/11/03,19:21:23,15,08,1, 11.9,1,1, 6.598, 10571.402, 279.588, 52682.865 21/11/03,19:21:23,16,08,1, 11.9,1,1, 6.598, 10571.361, 279.571, 52682.822 21/11/03,19:21:23,17,08,1, 11.9,1,1, 6.598, 10571.367, 279.589, 52682.868 21/11/03,19:21:23,18,08,1, 11.9,1,1, 6.598, 10571.367, 279.593, 52682.886 21/11/03,19:21:23,19,08,1, 11.9,1,1, 6.598, 10571.379, 279.601, 52682.876 21/11/03,19:21:24,00,08,1, 11.9,1,1, 6.598, 10571.378, 279.601, 52682.876 21/11/03,19:21:24,01,08,1, 11.9,1,1, 6.598, 10571.389, 279.605, 52682.882 21/11/03,19:21:24,02,08,1, 11.9,1,1, 6.598, 10571.369, 279.603, 52682.887 21/11/03,19:21:24,03,08,1, 11.9,1,1, 6.598, 10571.374, 279.587, 52682.862 21/11/03,19:21:24,04,08,1, 11.9,1,1, 6.598, 10571.394, 279.618, 52682.854 21/11/03,19:21:24,05,08,1, 11.9,1,1, 6.598, 10571.374, 279.590, 52682.888 21/11/03,19:21:24,06,08,1, 11.9,1,1, 6.598, 10571.366, 279.591, 52682.882 21/11/03,19:21:24,07,08,1, 11.9,1,1, 6.598, 10571.399, 279.596, 52682.862 21/11/03,19:21:24,08,08,1, 11.9,1,1, 6.598, 10571.366, 279.611, 52682.871 21/11/03,19:21:24,09,08,1, 11.9,1,1, 6.598, 10571.391, 279.613, 52682.894 21/11/03,19:21:24,10,08,1, 11.9,1,1, 6.598, 10571.388, 279.600, 52682.846 21/11/03,19:21:24,11,08,1, 11.9,1,1, 6.598, 10571.374, 279.599, 52682.891 21/11/03,19:21:24,12,08,1, 11.9,1,1, 6.598, 10571.383, 279.587, 52682.820 21/11/03,19:21:24,13,08,1, 11.9,1,1, 6.598, 10571.386, 279.574, 52682.830 21/11/03,19:21:24,14,08,1, 11.9,1,1, 6.598, 10571.373, 279.588, 52682.883 21/11/03,19:21:24,15,08,1, 11.9,1,1, 6.598, 10571.386, 279.626, 52682.875 21/11/03,19:21:24,16,08,1, 11.9,1,1, 6.598, 10571.364, 279.609, 52682.852 21/11/03,19:21:24,17,08,1, 11.9,1,1, 6.598, 10571.357, 279.633, 52682.842 21/11/03,19:21:24,18,08,1, 11.9,1,1, 6.598, 10571.367, 279.609, 52682.854 21/11/03,19:21:24,19,08,1, 11.9,1,1, 6.598, 10571.349, 279.623, 52682.873 21/11/03,19:21:25,00,08,1, 11.9,1,1, 6.602, 10571.345, 279.623, 52682.873 21/11/03,19:21:25,01,08,1, 11.9,1,1, 6.602, 10571.377, 279.603, 52682.832 21/11/03,19:21:25,02,08,1, 11.9,1,1, 6.602, 10571.367, 279.598, 52682.860 21/11/03,19:21:25,03,08,1, 11.9,1,1, 6.602, 10571.393, 279.609, 52682.849 21/11/03,19:21:25,04,08,1, 11.9,1,1, 6.602, 10571.372, 279.582, 52682.900 21/11/03,19:21:25,05,08,1, 11.9,1,1, 6.602, 10571.383, 279.609, 52682.870 21/11/03,19:21:25,06,08,1, 11.9,1,1, 6.602, 10571.402, 279.587, 52682.878 21/11/03,19:21:25,07,08,1, 11.9,1,1, 6.602, 10571.410, 279.599, 52682.879 21/11/03,19:21:25,08,08,1, 11.9,1,1, 6.602, 10571.385, 279.595, 52682.863 21/11/03,19:21:25,09,08,1, 11.9,1,1, 6.602, 10571.383, 279.566, 52682.860 21/11/03,19:21:25,10,08,1, 11.9,1,1, 6.602, 10571.376, 279.593, 52682.857 21/11/03,19:21:25,11,08,1, 11.9,1,1, 6.602, 10571.373, 279.586, 52682.893 21/11/03,19:21:25,12,08,1, 11.9,1,1, 6.602, 10571.369, 279.607, 52682.855 21/11/03,19:21:25,13,08,1, 11.9,1,1, 6.602, 10571.376, 279.604, 52682.859 21/11/03,19:21:25,14,08,1, 11.9,1,1, 6.602, 10571.380, 279.610, 52682.883 21/11/03,19:21:25,15,08,1, 11.9,1,1, 6.602, 10571.378, 279.618, 52682.880 21/11/03,19:21:25,16,08,1, 11.9,1,1, 6.602, 10571.387, 279.619, 52682.850 21/11/03,19:21:25,17,08,1, 11.9,1,1, 6.602, 10571.368, 279.607, 52682.835 21/11/03,19:21:25,18,08,1, 11.9,1,1, 6.602, 10571.388, 279.635, 52682.863 21/11/03,19:21:25,19,08,1, 11.9,1,1, 6.602, 10571.389, 279.618, 52682.848 21/11/03,19:21:26,00,08,1, 11.9,1,1, 6.601, 10571.387, 279.618, 52682.848 21/11/03,19:21:26,01,08,1, 11.9,1,1, 6.601, 10571.370, 279.648, 52682.891 21/11/03,19:21:26,02,08,1, 11.9,1,1, 6.601, 10571.373, 279.612, 52682.867 21/11/03,19:21:26,03,08,1, 11.9,1,1, 6.601, 10571.369, 279.618, 52682.848 21/11/03,19:21:26,04,08,1, 11.9,1,1, 6.601, 10571.389, 279.643, 52682.856 21/11/03,19:21:26,05,08,1, 11.9,1,1, 6.601, 10571.378, 279.621, 52682.837 21/11/03,19:21:26,06,08,1, 11.9,1,1, 6.601, 10571.371, 279.617, 52682.809 21/11/03,19:21:26,07,08,1, 11.9,1,1, 6.601, 10571.373, 279.612, 52682.862 21/11/03,19:21:26,08,08,1, 11.9,1,1, 6.601, 10571.405, 279.654, 52682.874 21/11/03,19:21:26,09,08,1, 11.9,1,1, 6.601, 10571.360, 279.628, 52682.836 21/11/03,19:21:26,10,08,1, 11.9,1,1, 6.601, 10571.375, 279.626, 52682.840 21/11/03,19:21:26,11,08,1, 11.9,1,1, 6.601, 10571.350, 279.662, 52682.870 21/11/03,19:21:26,12,08,1, 11.9,1,1, 6.601, 10571.377, 279.653, 52682.873 21/11/03,19:21:26,13,08,1, 11.9,1,1, 6.601, 10571.379, 279.624, 52682.856 21/11/03,19:21:26,14,08,1, 11.9,1,1, 6.601, 10571.353, 279.628, 52682.832 21/11/03,19:21:26,15,08,1, 11.9,1,1, 6.601, 10571.406, 279.640, 52682.715 21/11/03,19:21:26,16,08,1, 11.9,1,1, 6.601, 10571.390, 279.605, 52682.842 21/11/03,19:21:26,17,08,1, 11.9,1,1, 6.601, 10571.382, 279.639, 52682.849 21/11/03,19:21:26,18,08,1, 11.9,1,1, 6.601, 10571.400, 279.633, 52682.848 21/11/03,19:21:26,19,08,1, 11.9,1,1, 6.601, 10571.380, 279.625, 52682.893 21/11/03,19:21:27,00,08,1, 11.9,1,1, 6.603, 10571.378, 279.625, 52682.893 21/11/03,19:21:27,01,08,1, 11.9,1,1, 6.603, 10571.380, 279.631, 52682.857 21/11/03,19:21:27,02,08,1, 11.9,1,1, 6.603, 10571.400, 279.638, 52682.896 21/11/03,19:21:27,03,08,1, 11.9,1,1, 6.603, 10571.365, 279.604, 52682.862 21/11/03,19:21:27,04,08,1, 11.9,1,1, 6.603, 10571.351, 279.632, 52682.852 21/11/03,19:21:27,05,08,1, 11.9,1,1, 6.603, 10571.354, 279.630, 52682.870 21/11/03,19:21:27,06,08,1, 11.9,1,1, 6.603, 10571.371, 279.649, 52682.844 21/11/03,19:21:27,07,08,1, 11.9,1,1, 6.603, 10571.364, 279.631, 52682.953 21/11/03,19:21:27,08,08,1, 11.9,1,1, 6.603, 10571.387, 279.615, 52682.783 21/11/03,19:21:27,09,08,1, 11.9,1,1, 6.603, 10571.351, 279.621, 52682.802 21/11/03,19:21:27,10,08,1, 11.9,1,1, 6.603, 10571.365, 279.640, 52682.825 21/11/03,19:21:27,11,08,1, 11.9,1,1, 6.603, 10571.351, 279.658, 52682.837 21/11/03,19:21:27,12,08,1, 11.9,1,1, 6.603, 10571.365, 279.620, 52682.807 21/11/03,19:21:27,13,08,1, 11.9,1,1, 6.603, 10571.369, 279.606, 52682.852 21/11/03,19:21:27,14,08,1, 11.9,1,1, 6.603, 10571.363, 279.628, 52682.846 21/11/03,19:21:27,15,08,1, 11.9,1,1, 6.603, 10571.364, 279.639, 52682.867 21/11/03,19:21:27,16,08,1, 11.9,1,1, 6.603, 10571.386, 279.652, 52682.847 21/11/03,19:21:27,17,08,1, 11.9,1,1, 6.603, 10571.353, 279.626, 52682.855 21/11/03,19:21:27,18,08,1, 11.9,1,1, 6.603, 10571.355, 279.624, 52682.865 21/11/03,19:21:27,19,08,1, 11.9,1,1, 6.603, 10571.366, 279.628, 52682.852 21/11/03,19:21:28,00,08,1, 11.9,1,1, 6.601, 10571.362, 279.628, 52682.852 21/11/03,19:21:28,01,08,1, 11.9,1,1, 6.601, 10571.347, 279.640, 52682.839 21/11/03,19:21:28,02,08,1, 11.9,1,1, 6.601, 10571.366, 279.642, 52682.898 21/11/03,19:21:28,03,08,1, 11.9,1,1, 6.601, 10571.360, 279.602, 52682.729 21/11/03,19:21:28,04,08,1, 11.9,1,1, 6.601, 10571.392, 279.635, 52682.865 21/11/03,19:21:28,05,08,1, 11.9,1,1, 6.601, 10571.386, 279.646, 52682.890 21/11/03,19:21:28,06,08,1, 11.9,1,1, 6.601, 10571.364, 279.643, 52682.876 21/11/03,19:21:28,07,08,1, 11.9,1,1, 6.601, 10571.350, 279.612, 52682.857 21/11/03,19:21:28,08,08,1, 11.9,1,1, 6.601, 10571.365, 279.639, 52682.883 21/11/03,19:21:28,09,08,1, 11.9,1,1, 6.601, 10571.339, 279.622, 52682.853 21/11/03,19:21:28,10,08,1, 11.9,1,1, 6.601, 10571.355, 279.605, 52682.848 21/11/03,19:21:28,11,08,1, 11.9,1,1, 6.601, 10571.361, 279.626, 52682.877 21/11/03,19:21:28,12,08,1, 11.9,1,1, 6.601, 10571.361, 279.630, 52682.878 21/11/03,19:21:28,13,08,1, 11.9,1,1, 6.601, 10571.354, 279.632, 52682.844 21/11/03,19:21:28,14,08,1, 11.9,1,1, 6.601, 10571.347, 279.645, 52682.881 21/11/03,19:21:28,15,08,1, 11.9,1,1, 6.601, 10571.341, 279.657, 52682.888 21/11/03,19:21:28,16,08,1, 11.9,1,1, 6.601, 10571.351, 279.647, 52682.844 21/11/03,19:21:28,17,08,1, 11.9,1,1, 6.601, 10571.352, 279.622, 52682.829 21/11/03,19:21:28,18,08,1, 11.9,1,1, 6.601, 10571.370, 279.665, 52682.840 21/11/03,19:21:28,19,08,1, 11.9,1,1, 6.601, 10571.340, 279.644, 52682.831 21/11/03,19:21:29,00,08,1, 11.9,1,1, 6.598, 10571.337, 279.644, 52682.831 21/11/03,19:21:29,01,08,1, 11.9,1,1, 6.598, 10571.370, 279.659, 52682.830 21/11/03,19:21:29,02,08,1, 11.9,1,1, 6.598, 10571.366, 279.633, 52682.892 21/11/03,19:21:29,03,08,1, 11.9,1,1, 6.598, 10571.340, 279.637, 52682.839 21/11/03,19:21:29,04,08,1, 11.9,1,1, 6.598, 10571.357, 279.648, 52682.845 21/11/03,19:21:29,05,08,1, 11.9,1,1, 6.598, 10571.339, 279.676, 52682.841 21/11/03,19:21:29,06,08,1, 11.9,1,1, 6.598, 10571.339, 279.673, 52682.850 21/11/03,19:21:29,07,08,1, 11.9,1,1, 6.598, 10571.333, 279.643, 52682.845 21/11/03,19:21:29,08,08,1, 11.9,1,1, 6.598, 10571.340, 279.679, 52682.895 21/11/03,19:21:29,09,08,1, 11.9,1,1, 6.598, 10571.350, 279.630, 52682.846 21/11/03,19:21:29,10,08,1, 11.9,1,1, 6.598, 10571.354, 279.629, 52682.825 21/11/03,19:21:29,11,08,1, 11.9,1,1, 6.598, 10571.316, 279.649, 52682.835 21/11/03,19:21:29,12,08,1, 11.9,1,1, 6.598, 10571.346, 279.679, 52682.910 21/11/03,19:21:29,13,08,1, 11.9,1,1, 6.598, 10571.351, 279.639, 52682.824 21/11/03,19:21:29,14,08,1, 11.9,1,1, 6.598, 10571.328, 279.644, 52682.832 21/11/03,19:21:29,15,08,1, 11.9,1,1, 6.598, 10571.344, 279.687, 52682.865 21/11/03,19:21:29,16,08,1, 11.9,1,1, 6.598, 10571.343, 279.664, 52682.866 21/11/03,19:21:29,17,08,1, 11.9,1,1, 6.598, 10571.342, 279.665, 52682.814 21/11/03,19:21:29,18,08,1, 11.9,1,1, 6.598, 10571.328, 279.669, 52682.874 21/11/03,19:21:29,19,08,1, 11.9,1,1, 6.598, 10571.345, 279.655, 52682.854 21/11/03,19:21:30,00,08,1, 11.9,1,1, 6.602, 10571.345, 279.655, 52682.854 21/11/03,19:21:30,01,08,1, 11.9,1,1, 6.602, 10571.347, 279.690, 52682.856 21/11/03,19:21:30,02,08,1, 11.9,1,1, 6.602, 10571.310, 279.679, 52682.795 21/11/03,19:21:30,03,08,1, 11.9,1,1, 6.602, 10571.388, 279.674, 52682.821 21/11/03,19:21:30,04,08,1, 11.9,1,1, 6.602, 10571.324, 279.684, 52682.867 21/11/03,19:21:30,05,08,1, 11.9,1,1, 6.602, 10571.340, 279.652, 52682.856 21/11/03,19:21:30,06,08,1, 11.9,1,1, 6.602, 10571.326, 279.641, 52682.863 21/11/03,19:21:30,07,08,1, 11.9,1,1, 6.602, 10571.321, 279.660, 52682.868 21/11/03,19:21:30,08,08,1, 11.9,1,1, 6.602, 10571.350, 279.648, 52682.846 21/11/03,19:21:30,09,08,1, 11.9,1,1, 6.602, 10571.339, 279.650, 52682.818 21/11/03,19:21:30,10,08,1, 11.9,1,1, 6.602, 10571.342, 279.667, 52682.859 21/11/03,19:21:30,11,08,1, 11.9,1,1, 6.602, 10571.363, 279.682, 52682.999 21/11/03,19:21:30,12,08,1, 11.9,1,1, 6.602, 10571.312, 279.673, 52682.800 21/11/03,19:21:30,13,08,1, 11.9,1,1, 6.602, 10571.319, 279.649, 52682.877 21/11/03,19:21:30,14,08,1, 11.9,1,1, 6.602, 10571.310, 279.676, 52682.868 21/11/03,19:21:30,15,08,1, 11.9,1,1, 6.602, 10571.323, 279.666, 52682.827 21/11/03,19:21:30,16,08,1, 11.9,1,1, 6.602, 10571.323, 279.651, 52682.819 21/11/03,19:21:30,17,08,1, 11.9,1,1, 6.602, 10571.332, 279.672, 52682.810 21/11/03,19:21:30,18,08,1, 11.9,1,1, 6.602, 10571.350, 279.666, 52682.850 21/11/03,19:21:30,19,08,1, 11.9,1,1, 6.602, 10571.356, 279.656, 52682.810 21/11/03,19:21:31,00,08,1, 11.9,1,1, 6.600, 10571.353, 279.656, 52682.810 21/11/03,19:21:31,01,08,1, 11.9,1,1, 6.600, 10571.309, 279.675, 52682.807 21/11/03,19:21:31,02,08,1, 11.9,1,1, 6.600, 10571.320, 279.698, 52682.875 21/11/03,19:21:31,03,08,1, 11.9,1,1, 6.600, 10571.347, 279.670, 52682.875 21/11/03,19:21:31,04,08,1, 11.9,1,1, 6.600, 10571.313, 279.652, 52682.888 21/11/03,19:21:31,05,08,1, 11.9,1,1, 6.600, 10571.339, 279.677, 52682.892 21/11/03,19:21:31,06,08,1, 11.9,1,1, 6.600, 10571.339, 279.676, 52682.853 21/11/03,19:21:31,07,08,1, 11.9,1,1, 6.600, 10571.341, 279.667, 52682.828 21/11/03,19:21:31,08,08,1, 11.9,1,1, 6.600, 10571.353, 279.683, 52682.860 21/11/03,19:21:31,09,08,1, 11.9,1,1, 6.600, 10571.338, 279.664, 52682.842 21/11/03,19:21:31,10,08,1, 11.9,1,1, 6.600, 10571.331, 279.678, 52682.863 21/11/03,19:21:31,11,08,1, 11.9,1,1, 6.600, 10571.320, 279.665, 52682.841 21/11/03,19:21:31,12,08,1, 11.9,1,1, 6.600, 10571.346, 279.705, 52682.884 21/11/03,19:21:31,13,08,1, 11.9,1,1, 6.600, 10571.340, 279.671, 52682.873 21/11/03,19:21:31,14,08,1, 11.9,1,1, 6.600, 10571.328, 279.681, 52682.837 21/11/03,19:21:31,15,08,1, 11.9,1,1, 6.600, 10571.313, 279.690, 52682.842 21/11/03,19:21:31,16,08,1, 11.9,1,1, 6.600, 10571.284, 279.685, 52682.855 21/11/03,19:21:31,17,08,1, 11.9,1,1, 6.600, 10571.310, 279.676, 52682.850 21/11/03,19:21:31,18,08,1, 11.9,1,1, 6.600, 10571.292, 279.716, 52682.839 21/11/03,19:21:31,19,08,1, 11.9,1,1, 6.600, 10571.321, 279.703, 52682.832 21/11/03,19:21:32,00,08,1, 11.9,1,1, 6.602, 10571.320, 279.703, 52682.832 21/11/03,19:21:32,01,08,1, 11.9,1,1, 6.602, 10571.335, 279.685, 52682.854 21/11/03,19:21:32,02,08,1, 11.9,1,1, 6.602, 10571.329, 279.724, 52682.875 21/11/03,19:21:32,03,08,1, 11.9,1,1, 6.602, 10571.308, 279.675, 52682.856 21/11/03,19:21:32,04,08,1, 11.9,1,1, 6.602, 10571.294, 279.674, 52682.855 21/11/03,19:21:32,05,08,1, 11.9,1,1, 6.602, 10571.337, 279.673, 52682.868 21/11/03,19:21:32,06,08,1, 11.9,1,1, 6.602, 10571.303, 279.697, 52682.854 21/11/03,19:21:32,07,08,1, 11.9,1,1, 6.602, 10571.322, 279.678, 52682.847 21/11/03,19:21:32,08,08,1, 11.9,1,1, 6.602, 10571.334, 279.686, 52682.820 21/11/03,19:21:32,09,08,1, 11.9,1,1, 6.602, 10571.310, 279.678, 52682.840 21/11/03,19:21:32,10,08,1, 11.9,1,1, 6.602, 10571.336, 279.693, 52682.877 21/11/03,19:21:32,11,08,1, 11.9,1,1, 6.602, 10571.337, 279.686, 52682.860 21/11/03,19:21:32,12,08,1, 11.9,1,1, 6.602, 10571.357, 279.684, 52682.818 21/11/03,19:21:32,13,08,1, 11.9,1,1, 6.602, 10571.358, 279.703, 52682.844 21/11/03,19:21:32,14,08,1, 11.9,1,1, 6.602, 10571.334, 279.699, 52682.818 21/11/03,19:21:32,15,08,1, 11.9,1,1, 6.602, 10571.305, 279.717, 52682.870 21/11/03,19:21:32,16,08,1, 11.9,1,1, 6.602, 10571.333, 279.686, 52682.861 21/11/03,19:21:32,17,08,1, 11.9,1,1, 6.602, 10571.325, 279.671, 52682.833 21/11/03,19:21:32,18,08,1, 11.9,1,1, 6.602, 10571.317, 279.685, 52682.865 21/11/03,19:21:32,19,08,1, 11.9,1,1, 6.602, 10571.321, 279.698, 52682.824 21/11/03,19:21:33,00,08,1, 11.9,1,1, 6.605, 10571.320, 279.698, 52682.824 21/11/03,19:21:33,01,08,1, 11.9,1,1, 6.605, 10571.307, 279.681, 52682.848 21/11/03,19:21:33,02,08,1, 11.9,1,1, 6.605, 10571.300, 279.695, 52682.813 21/11/03,19:21:33,03,08,1, 11.9,1,1, 6.605, 10571.312, 279.684, 52682.855 21/11/03,19:21:33,04,08,1, 11.9,1,1, 6.605, 10571.326, 279.700, 52682.859 21/11/03,19:21:33,05,08,1, 11.9,1,1, 6.605, 10571.338, 279.699, 52682.847 21/11/03,19:21:33,06,08,1, 11.9,1,1, 6.605, 10571.317, 279.668, 52682.820 21/11/03,19:21:33,07,08,1, 11.9,1,1, 6.605, 10571.313, 279.689, 52682.824 21/11/03,19:21:33,08,08,1, 11.9,1,1, 6.605, 10571.323, 279.679, 52682.838 21/11/03,19:21:33,09,08,1, 11.9,1,1, 6.605, 10571.333, 279.699, 52682.833 21/11/03,19:21:33,10,08,1, 11.9,1,1, 6.605, 10571.327, 279.682, 52682.850 21/11/03,19:21:33,11,08,1, 11.9,1,1, 6.605, 10571.335, 279.707, 52682.848 21/11/03,19:21:33,12,08,1, 11.9,1,1, 6.605, 10571.316, 279.728, 52682.822 21/11/03,19:21:33,13,08,1, 11.9,1,1, 6.605, 10571.303, 279.725, 52682.867 21/11/03,19:21:33,14,08,1, 11.9,1,1, 6.605, 10571.315, 279.709, 52682.840 21/11/03,19:21:33,15,08,1, 11.9,1,1, 6.605, 10571.280, 279.740, 52682.849 21/11/03,19:21:33,16,08,1, 11.9,1,1, 6.605, 10571.322, 279.737, 52682.865 21/11/03,19:21:33,17,08,1, 11.9,1,1, 6.605, 10571.314, 279.707, 52682.849 21/11/03,19:21:33,18,08,1, 11.9,1,1, 6.605, 10571.330, 279.720, 52682.845 21/11/03,19:21:33,19,08,1, 11.9,1,1, 6.605, 10571.333, 279.742, 52682.822 21/11/03,19:21:34,00,08,1, 11.9,1,1, 6.602, 10571.328, 279.742, 52682.822 21/11/03,19:21:34,01,08,1, 11.9,1,1, 6.602, 10571.341, 279.706, 52682.845 21/11/03,19:21:34,02,08,1, 11.9,1,1, 6.602, 10571.340, 279.708, 52682.851 21/11/03,19:21:34,03,08,1, 11.9,1,1, 6.602, 10571.332, 279.708, 52682.801 21/11/03,19:21:34,04,08,1, 11.9,1,1, 6.602, 10571.332, 279.718, 52682.833 21/11/03,19:21:34,05,08,1, 11.9,1,1, 6.602, 10571.344, 279.729, 52682.877 21/11/03,19:21:34,06,08,1, 11.9,1,1, 6.602, 10571.334, 279.725, 52682.870 21/11/03,19:21:34,07,08,1, 11.9,1,1, 6.602, 10571.321, 279.703, 52682.823 21/11/03,19:21:34,08,08,1, 11.9,1,1, 6.602, 10571.337, 279.707, 52682.725 21/11/03,19:21:34,09,08,1, 11.9,1,1, 6.602, 10571.293, 279.724, 52682.912 21/11/03,19:21:34,10,08,1, 11.9,1,1, 6.602, 10571.320, 279.731, 52682.922 21/11/03,19:21:34,11,08,1, 11.9,1,1, 6.602, 10571.320, 279.712, 52682.913 21/11/03,19:21:34,12,08,1, 11.9,1,1, 6.602, 10571.348, 279.718, 52682.844 21/11/03,19:21:34,13,08,1, 11.9,1,1, 6.602, 10571.347, 279.727, 52682.895 21/11/03,19:21:34,14,08,1, 11.9,1,1, 6.602, 10571.343, 279.699, 52682.823 21/11/03,19:21:34,15,08,1, 11.9,1,1, 6.602, 10571.326, 279.712, 52682.846 21/11/03,19:21:34,16,08,1, 11.9,1,1, 6.602, 10571.329, 279.738, 52682.879 21/11/03,19:21:34,17,08,1, 11.9,1,1, 6.602, 10571.329, 279.705, 52682.809 21/11/03,19:21:34,18,08,1, 11.9,1,1, 6.602, 10571.311, 279.720, 52682.838 21/11/03,19:21:34,19,08,1, 11.9,1,1, 6.602, 10571.341, 279.711, 52682.876 21/11/03,19:21:35,00,08,1, 11.9,1,1, 6.605, 10571.337, 279.711, 52682.876 21/11/03,19:21:35,01,08,1, 11.9,1,1, 6.605, 10571.366, 279.697, 52682.596 21/11/03,19:21:35,02,08,1, 11.9,1,1, 6.605, 10571.353, 279.708, 52682.792 21/11/03,19:21:35,03,08,1, 11.9,1,1, 6.605, 10571.308, 279.730, 52682.801 21/11/03,19:21:35,04,08,1, 11.9,1,1, 6.605, 10571.339, 279.706, 52682.844 21/11/03,19:21:35,05,08,1, 11.9,1,1, 6.605, 10571.351, 279.716, 52682.870 21/11/03,19:21:35,06,08,1, 11.9,1,1, 6.605, 10571.377, 279.728, 52682.838 21/11/03,19:21:35,07,08,1, 11.9,1,1, 6.605, 10571.331, 279.718, 52682.870 21/11/03,19:21:35,08,08,1, 11.9,1,1, 6.605, 10571.355, 279.704, 52682.791 21/11/03,19:21:35,09,08,1, 11.9,1,1, 6.605, 10571.325, 279.690, 52682.850 21/11/03,19:21:35,10,08,1, 11.9,1,1, 6.605, 10571.345, 279.713, 52682.802 21/11/03,19:21:35,11,08,1, 11.9,1,1, 6.605, 10571.332, 279.684, 52682.831 21/11/03,19:21:35,12,08,1, 11.9,1,1, 6.605, 10571.305, 279.717, 52682.823 21/11/03,19:21:35,13,08,1, 11.9,1,1, 6.605, 10571.357, 279.732, 52682.872 21/11/03,19:21:35,14,08,1, 11.9,1,1, 6.605, 10571.334, 279.723, 52682.863 21/11/03,19:21:35,15,08,1, 11.9,1,1, 6.605, 10571.328, 279.704, 52682.832 21/11/03,19:21:35,16,08,1, 11.9,1,1, 6.605, 10571.325, 279.725, 52682.863 21/11/03,19:21:35,17,08,1, 11.9,1,1, 6.605, 10571.354, 279.709, 52682.887 21/11/03,19:21:35,18,08,1, 11.9,1,1, 6.605, 10571.348, 279.720, 52682.860 21/11/03,19:21:35,19,08,1, 11.9,1,1, 6.605, 10571.338, 279.745, 52682.878 21/11/03,19:21:36,00,08,1, 11.9,1,1, 6.604, 10571.337, 279.745, 52682.878 21/11/03,19:21:36,01,08,1, 11.9,1,1, 6.604, 10571.340, 279.709, 52682.849 21/11/03,19:21:36,02,08,1, 11.9,1,1, 6.604, 10571.319, 279.724, 52682.816 21/11/03,19:21:36,03,08,1, 11.9,1,1, 6.604, 10571.338, 279.737, 52682.841 21/11/03,19:21:36,04,08,1, 11.9,1,1, 6.604, 10571.320, 279.683, 52682.838 21/11/03,19:21:36,05,08,1, 11.9,1,1, 6.604, 10571.307, 279.709, 52682.835 21/11/03,19:21:36,06,08,1, 11.9,1,1, 6.604, 10571.309, 279.726, 52682.839 21/11/03,19:21:36,07,08,1, 11.9,1,1, 6.604, 10571.322, 279.705, 52682.827 21/11/03,19:21:36,08,08,1, 11.9,1,1, 6.604, 10571.342, 279.708, 52682.840 21/11/03,19:21:36,09,08,1, 11.9,1,1, 6.604, 10571.328, 279.731, 52682.832 21/11/03,19:21:36,10,08,1, 11.9,1,1, 6.604, 10571.318, 279.731, 52682.845 21/11/03,19:21:36,11,08,1, 11.9,1,1, 6.604, 10571.324, 279.710, 52682.861 21/11/03,19:21:36,12,08,1, 11.9,1,1, 6.604, 10571.350, 279.721, 52682.847 21/11/03,19:21:36,13,08,1, 11.9,1,1, 6.604, 10571.335, 279.717, 52682.820 21/11/03,19:21:36,14,08,1, 11.9,1,1, 6.604, 10571.333, 279.720, 52682.820 21/11/03,19:21:36,15,08,1, 11.9,1,1, 6.604, 10571.341, 279.720, 52682.861 21/11/03,19:21:36,16,08,1, 11.9,1,1, 6.604, 10571.349, 279.733, 52682.849 21/11/03,19:21:36,17,08,1, 11.9,1,1, 6.604, 10571.340, 279.702, 52682.812 21/11/03,19:21:36,18,08,1, 11.9,1,1, 6.604, 10571.348, 279.709, 52682.855 21/11/03,19:21:36,19,08,1, 11.9,1,1, 6.604, 10571.333, 279.726, 52682.870 21/11/03,19:21:37,00,08,1, 11.9,1,1, 6.600, 10571.328, 279.726, 52682.870 21/11/03,19:21:37,01,08,1, 11.9,1,1, 6.600, 10571.357, 279.711, 52682.806 21/11/03,19:21:37,02,08,1, 11.9,1,1, 6.600, 10571.356, 279.732, 52682.861 21/11/03,19:21:37,03,08,1, 11.9,1,1, 6.600, 10571.350, 279.723, 52682.870 21/11/03,19:21:37,04,08,1, 11.9,1,1, 6.600, 10571.337, 279.722, 52682.834 21/11/03,19:21:37,05,08,1, 11.9,1,1, 6.600, 10571.339, 279.702, 52682.762 21/11/03,19:21:37,06,08,1, 11.9,1,1, 6.600, 10571.342, 279.739, 52682.846 21/11/03,19:21:37,07,08,1, 11.9,1,1, 6.600, 10571.332, 279.717, 52682.790 21/11/03,19:21:37,08,08,1, 11.9,1,1, 6.600, 10571.329, 279.687, 52682.806 21/11/03,19:21:37,09,08,1, 11.9,1,1, 6.600, 10571.350, 279.727, 52682.813 21/11/03,19:21:37,10,08,1, 11.9,1,1, 6.600, 10571.343, 279.732, 52682.834 21/11/03,19:21:37,11,08,1, 11.9,1,1, 6.600, 10571.329, 279.697, 52682.821 21/11/03,19:21:37,12,08,1, 11.9,1,1, 6.600, 10571.363, 279.716, 52682.843 21/11/03,19:21:37,13,08,1, 11.9,1,1, 6.600, 10571.329, 279.719, 52682.811 21/11/03,19:21:37,14,08,1, 11.9,1,1, 6.600, 10571.355, 279.721, 52682.789 21/11/03,19:21:37,15,08,1, 11.9,1,1, 6.600, 10571.364, 279.701, 52682.810 21/11/03,19:21:37,16,08,1, 11.9,1,1, 6.600, 10571.352, 279.717, 52682.834 21/11/03,19:21:37,17,08,1, 11.9,1,1, 6.600, 10571.339, 279.726, 52682.843 21/11/03,19:21:37,18,08,1, 11.9,1,1, 6.600, 10571.333, 279.731, 52682.819 21/11/03,19:21:37,19,08,1, 11.9,1,1, 6.600, 10571.327, 279.737, 52682.833 21/11/03,19:21:38,00,08,1, 11.9,1,1, 6.601, 10571.320, 279.737, 52682.833 21/11/03,19:21:38,01,08,1, 11.9,1,1, 6.601, 10571.328, 279.711, 52682.807 21/11/03,19:21:38,02,08,1, 11.9,1,1, 6.601, 10571.333, 279.691, 52682.796 21/11/03,19:21:38,03,08,1, 11.9,1,1, 6.601, 10571.333, 279.734, 52682.833 21/11/03,19:21:38,04,08,1, 11.9,1,1, 6.601, 10571.329, 279.742, 52682.823 21/11/03,19:21:38,05,08,1, 11.9,1,1, 6.601, 10571.328, 279.698, 52682.846 21/11/03,19:21:38,06,08,1, 11.9,1,1, 6.601, 10571.358, 279.724, 52682.835 21/11/03,19:21:38,07,08,1, 11.9,1,1, 6.601, 10571.341, 279.731, 52682.828 21/11/03,19:21:38,08,08,1, 11.9,1,1, 6.601, 10571.341, 279.720, 52682.849 21/11/03,19:21:38,09,08,1, 11.9,1,1, 6.601, 10571.311, 279.728, 52682.871 21/11/03,19:21:38,10,08,1, 11.9,1,1, 6.601, 10571.331, 279.729, 52682.843 21/11/03,19:21:38,11,08,1, 11.9,1,1, 6.601, 10571.354, 279.702, 52682.844 21/11/03,19:21:38,12,08,1, 11.9,1,1, 6.601, 10571.346, 279.728, 52682.835 21/11/03,19:21:38,13,08,1, 11.9,1,1, 6.601, 10571.353, 279.750, 52682.836 21/11/03,19:21:38,14,08,1, 11.9,1,1, 6.601, 10571.349, 279.728, 52682.874 21/11/03,19:21:38,15,08,1, 11.9,1,1, 6.601, 10571.344, 279.728, 52682.801 21/11/03,19:21:38,16,08,1, 11.9,1,1, 6.601, 10571.339, 279.721, 52682.863 21/11/03,19:21:38,17,08,1, 11.9,1,1, 6.601, 10571.346, 279.725, 52682.869 21/11/03,19:21:38,18,08,1, 11.9,1,1, 6.601, 10571.337, 279.728, 52682.838 21/11/03,19:21:38,19,08,1, 11.9,1,1, 6.601, 10571.363, 279.734, 52682.830 21/11/03,19:21:39,00,08,1, 11.9,1,1, 6.601, 10571.362, 279.734, 52682.830 21/11/03,19:21:39,01,08,1, 11.9,1,1, 6.601, 10571.353, 279.717, 52682.796 21/11/03,19:21:39,02,08,1, 11.9,1,1, 6.601, 10571.338, 279.719, 52682.841 21/11/03,19:21:39,03,08,1, 11.9,1,1, 6.601, 10571.336, 279.707, 52682.829 21/11/03,19:21:39,04,08,1, 11.9,1,1, 6.601, 10571.341, 279.737, 52682.870 21/11/03,19:21:39,05,08,1, 11.9,1,1, 6.601, 10571.360, 279.737, 52682.801 21/11/03,19:21:39,06,08,1, 11.9,1,1, 6.601, 10571.343, 279.714, 52682.785 21/11/03,19:21:39,07,08,1, 11.9,1,1, 6.601, 10571.330, 279.752, 52682.752 21/11/03,19:21:39,08,08,1, 11.9,1,1, 6.601, 10571.382, 279.739, 52682.829 21/11/03,19:21:39,09,08,1, 11.9,1,1, 6.601, 10571.359, 279.738, 52682.839 21/11/03,19:21:39,10,08,1, 11.9,1,1, 6.601, 10571.340, 279.728, 52682.804 21/11/03,19:21:39,11,08,1, 11.9,1,1, 6.601, 10571.344, 279.729, 52682.805 21/11/03,19:21:39,12,08,1, 11.9,1,1, 6.601, 10571.364, 279.718, 52682.839 21/11/03,19:21:39,13,08,1, 11.9,1,1, 6.601, 10571.368, 279.716, 52682.827 21/11/03,19:21:39,14,08,1, 11.9,1,1, 6.601, 10571.367, 279.705, 52682.836 21/11/03,19:21:39,15,08,1, 11.9,1,1, 6.601, 10571.358, 279.739, 52682.829 21/11/03,19:21:39,16,08,1, 11.9,1,1, 6.601, 10571.373, 279.725, 52682.850 21/11/03,19:21:39,17,08,1, 11.9,1,1, 6.601, 10571.358, 279.722, 52682.819 21/11/03,19:21:39,18,08,1, 11.9,1,1, 6.601, 10571.342, 279.722, 52682.829 21/11/03,19:21:39,19,08,1, 11.9,1,1, 6.601, 10571.372, 279.709, 52682.856 21/11/03,19:21:40,00,08,1, 11.9,1,1, 6.601, 10571.370, 279.709, 52682.856 21/11/03,19:21:40,01,08,1, 11.9,1,1, 6.601, 10571.383, 279.712, 52682.807 21/11/03,19:21:40,02,08,1, 11.9,1,1, 6.601, 10571.359, 279.725, 52682.819 21/11/03,19:21:40,03,08,1, 11.9,1,1, 6.601, 10571.336, 279.732, 52682.658 21/11/03,19:21:40,04,08,1, 11.9,1,1, 6.601, 10571.372, 279.716, 52682.909 21/11/03,19:21:40,05,08,1, 11.9,1,1, 6.601, 10571.407, 279.714, 52682.881 21/11/03,19:21:40,06,08,1, 11.9,1,1, 6.601, 10571.380, 279.721, 52682.844 21/11/03,19:21:40,07,08,1, 11.9,1,1, 6.601, 10571.372, 279.730, 52682.889 21/11/03,19:21:40,08,08,1, 11.9,1,1, 6.601, 10571.362, 279.717, 52682.815 21/11/03,19:21:40,09,08,1, 11.9,1,1, 6.601, 10571.384, 279.703, 52682.830 21/11/03,19:21:40,10,08,1, 11.9,1,1, 6.601, 10571.379, 279.720, 52682.845 21/11/03,19:21:40,11,08,1, 11.9,1,1, 6.601, 10571.371, 279.708, 52682.832 21/11/03,19:21:40,12,08,1, 11.9,1,1, 6.601, 10571.364, 279.683, 52682.838 21/11/03,19:21:40,13,08,1, 11.9,1,1, 6.601, 10571.353, 279.704, 52682.833 21/11/03,19:21:40,14,08,1, 11.9,1,1, 6.601, 10571.367, 279.701, 52682.843 21/11/03,19:21:40,15,08,1, 11.9,1,1, 6.601, 10571.366, 279.694, 52682.852 21/11/03,19:21:40,16,08,1, 11.9,1,1, 6.601, 10571.366, 279.715, 52682.812 21/11/03,19:21:40,17,08,1, 11.9,1,1, 6.601, 10571.375, 279.717, 52682.815 21/11/03,19:21:40,18,08,1, 11.9,1,1, 6.601, 10571.364, 279.736, 52682.824 21/11/03,19:21:40,19,08,1, 11.9,1,1, 6.601, 10571.374, 279.694, 52682.796 21/11/03,19:21:41,00,08,1, 11.9,1,1, 6.600, 10571.370, 279.694, 52682.796 21/11/03,19:21:41,01,08,1, 11.9,1,1, 6.600, 10571.376, 279.721, 52682.771 21/11/03,19:21:41,02,08,1, 11.9,1,1, 6.600, 10571.390, 279.693, 52682.810 21/11/03,19:21:41,03,08,1, 11.9,1,1, 6.600, 10571.367, 279.698, 52682.805 21/11/03,19:21:41,04,08,1, 11.9,1,1, 6.600, 10571.380, 279.700, 52682.857 21/11/03,19:21:41,05,08,1, 11.9,1,1, 6.600, 10571.375, 279.711, 52682.841 21/11/03,19:21:41,06,08,1, 11.9,1,1, 6.600, 10571.381, 279.681, 52682.820 21/11/03,19:21:41,07,08,1, 11.9,1,1, 6.600, 10571.382, 279.711, 52682.838 21/11/03,19:21:41,08,08,1, 11.9,1,1, 6.600, 10571.379, 279.712, 52682.853 21/11/03,19:21:41,09,08,1, 11.9,1,1, 6.600, 10571.365, 279.682, 52682.819 21/11/03,19:21:41,10,08,1, 11.9,1,1, 6.600, 10571.365, 279.678, 52682.836 21/11/03,19:21:41,11,08,1, 11.9,1,1, 6.600, 10571.374, 279.731, 52682.814 21/11/03,19:21:41,12,08,1, 11.9,1,1, 6.600, 10571.371, 279.704, 52682.831 21/11/03,19:21:41,13,08,1, 11.9,1,1, 6.600, 10571.372, 279.673, 52682.817 21/11/03,19:21:41,14,08,1, 11.9,1,1, 6.600, 10571.392, 279.727, 52682.861 21/11/03,19:21:41,15,08,1, 11.9,1,1, 6.600, 10571.371, 279.708, 52682.845 21/11/03,19:21:41,16,08,1, 11.9,1,1, 6.600, 10571.382, 279.694, 52682.840 21/11/03,19:21:41,17,08,1, 11.9,1,1, 6.600, 10571.385, 279.718, 52682.846 21/11/03,19:21:41,18,08,1, 11.9,1,1, 6.600, 10571.405, 279.726, 52682.846 21/11/03,19:21:41,19,08,1, 11.9,1,1, 6.600, 10571.366, 279.715, 52682.854 21/11/03,19:21:42,00,07,1, 11.9,1,1, 6.605, 10571.362, 279.715, 52682.854 21/11/03,19:21:42,01,07,1, 11.9,1,1, 6.605, 10571.385, 279.720, 52682.854 21/11/03,19:21:42,02,07,1, 11.9,1,1, 6.605, 10571.373, 279.724, 52682.846 21/11/03,19:21:42,03,07,1, 11.9,1,1, 6.605, 10571.398, 279.704, 52682.797 21/11/03,19:21:42,04,07,1, 11.9,1,1, 6.605, 10571.377, 279.708, 52682.848 21/11/03,19:21:42,05,07,1, 11.9,1,1, 6.605, 10571.381, 279.715, 52682.858 21/11/03,19:21:42,06,07,1, 11.9,1,1, 6.605, 10571.381, 279.685, 52682.799 21/11/03,19:21:42,07,07,1, 11.9,1,1, 6.605, 10571.361, 279.682, 52682.836 21/11/03,19:21:42,08,07,1, 11.9,1,1, 6.605, 10571.390, 279.695, 52682.867 21/11/03,19:21:42,09,07,1, 11.9,1,1, 6.605, 10571.380, 279.679, 52682.871 21/11/03,19:21:42,10,07,1, 11.9,1,1, 6.605, 10571.377, 279.679, 52682.822 21/11/03,19:21:42,11,07,1, 11.9,1,1, 6.605, 10571.384, 279.685, 52682.840 21/11/03,19:21:42,12,07,1, 11.9,1,1, 6.605, 10571.399, 279.657, 52682.839 21/11/03,19:21:42,13,07,1, 11.9,1,1, 6.605, 10571.368, 279.680, 52682.787 21/11/03,19:21:42,14,07,1, 11.9,1,1, 6.605, 10571.391, 279.650, 52682.809 21/11/03,19:21:42,15,07,1, 11.9,1,1, 6.605, 10571.387, 279.682, 52682.824 21/11/03,19:21:42,16,07,1, 11.9,1,1, 6.605, 10571.407, 279.674, 52682.833 21/11/03,19:21:42,17,07,1, 11.9,1,1, 6.605, 10571.378, 279.660, 52682.793 21/11/03,19:21:42,18,07,1, 11.9,1,1, 6.605, 10571.378, 279.709, 52682.824 21/11/03,19:21:42,19,07,1, 11.9,1,1, 6.605, 10571.373, 279.679, 52682.834 21/11/03,19:21:43,00,08,1, 11.9,1,1, 6.597, 10571.370, 279.679, 52682.834 21/11/03,19:21:43,01,08,1, 11.9,1,1, 6.597, 10571.355, 279.701, 52682.959 21/11/03,19:21:43,02,08,1, 11.9,1,1, 6.597, 10571.383, 279.699, 52682.833 21/11/03,19:21:43,03,08,1, 11.9,1,1, 6.597, 10571.370, 279.689, 52682.797 21/11/03,19:21:43,04,08,1, 11.9,1,1, 6.597, 10571.383, 279.683, 52682.777 21/11/03,19:21:43,05,08,1, 11.9,1,1, 6.597, 10571.390, 279.681, 52682.793 21/11/03,19:21:43,06,08,1, 11.9,1,1, 6.597, 10571.405, 279.688, 52682.813 21/11/03,19:21:43,07,08,1, 11.9,1,1, 6.597, 10571.381, 279.693, 52682.789 21/11/03,19:21:43,08,08,1, 11.9,1,1, 6.597, 10571.380, 279.672, 52682.805 21/11/03,19:21:43,09,08,1, 11.9,1,1, 6.597, 10571.393, 279.674, 52682.796 21/11/03,19:21:43,10,08,1, 11.9,1,1, 6.597, 10571.361, 279.677, 52682.824 21/11/03,19:21:43,11,08,1, 11.9,1,1, 6.597, 10571.388, 279.689, 52682.803 21/11/03,19:21:43,12,08,1, 11.9,1,1, 6.597, 10571.387, 279.675, 52682.862 21/11/03,19:21:43,13,08,1, 11.9,1,1, 6.597, 10571.388, 279.672, 52682.797 21/11/03,19:21:43,14,08,1, 11.9,1,1, 6.597, 10571.386, 279.676, 52682.821 21/11/03,19:21:43,15,08,1, 11.9,1,1, 6.597, 10571.391, 279.684, 52682.813 21/11/03,19:21:43,16,08,1, 11.9,1,1, 6.597, 10571.397, 279.674, 52682.808 21/11/03,19:21:43,17,08,1, 11.9,1,1, 6.597, 10571.393, 279.670, 52682.812 21/11/03,19:21:43,18,08,1, 11.9,1,1, 6.597, 10571.383, 279.671, 52682.820 21/11/03,19:21:43,19,08,1, 11.9,1,1, 6.597, 10571.399, 279.664, 52682.806 21/11/03,19:21:44,00,08,1, 11.9,1,1, 6.598, 10571.395, 279.664, 52682.806 21/11/03,19:21:44,01,08,1, 11.9,1,1, 6.598, 10571.398, 279.648, 52682.836 21/11/03,19:21:44,02,08,1, 11.9,1,1, 6.598, 10571.423, 279.674, 52682.729 21/11/03,19:21:44,03,08,1, 11.9,1,1, 6.598, 10571.412, 279.689, 52682.802 21/11/03,19:21:44,04,08,1, 11.9,1,1, 6.598, 10571.429, 279.672, 52682.806 21/11/03,19:21:44,05,08,1, 11.9,1,1, 6.598, 10571.427, 279.670, 52682.789 21/11/03,19:21:44,06,08,1, 11.9,1,1, 6.598, 10571.406, 279.655, 52682.784 21/11/03,19:21:44,07,08,1, 11.9,1,1, 6.598, 10571.408, 279.666, 52682.765 21/11/03,19:21:44,08,08,1, 11.9,1,1, 6.598, 10571.412, 279.687, 52682.760 21/11/03,19:21:44,09,08,1, 11.9,1,1, 6.598, 10571.402, 279.668, 52682.803 21/11/03,19:21:44,10,08,1, 11.9,1,1, 6.598, 10571.414, 279.674, 52682.787 21/11/03,19:21:44,11,08,1, 11.9,1,1, 6.598, 10571.403, 279.660, 52682.826 21/11/03,19:21:44,12,08,1, 11.9,1,1, 6.598, 10571.408, 279.658, 52682.804 21/11/03,19:21:44,13,08,1, 11.9,1,1, 6.598, 10571.454, 279.694, 52683.052 21/11/03,19:21:44,14,08,1, 11.9,1,1, 6.598, 10571.418, 279.681, 52682.761 21/11/03,19:21:44,15,08,1, 11.9,1,1, 6.598, 10571.424, 279.657, 52682.717 21/11/03,19:21:44,16,08,1, 11.9,1,1, 6.598, 10571.414, 279.661, 52682.710 21/11/03,19:21:44,17,08,1, 11.9,1,1, 6.598, 10571.413, 279.647, 52682.787 21/11/03,19:21:44,18,08,1, 11.9,1,1, 6.598, 10571.393, 279.664, 52682.788 21/11/03,19:21:44,19,08,1, 11.9,1,1, 6.598, 10571.416, 279.682, 52682.815 21/11/03,19:21:45,00,08,1, 11.9,1,1, 6.603, 10571.412, 279.682, 52682.815 21/11/03,19:21:45,01,08,1, 11.9,1,1, 6.603, 10571.402, 279.660, 52682.789 21/11/03,19:21:45,02,08,1, 11.9,1,1, 6.603, 10571.417, 279.669, 52682.797 21/11/03,19:21:45,03,08,1, 11.9,1,1, 6.603, 10571.405, 279.665, 52682.821 21/11/03,19:21:45,04,08,1, 11.9,1,1, 6.603, 10571.414, 279.670, 52682.794 21/11/03,19:21:45,05,08,1, 11.9,1,1, 6.603, 10571.381, 279.662, 52683.037 21/11/03,19:21:45,06,08,1, 11.9,1,1, 6.603, 10571.395, 279.675, 52682.824 21/11/03,19:21:45,07,08,1, 11.9,1,1, 6.603, 10571.353, 279.639, 52682.819 21/11/03,19:21:45,08,08,1, 11.9,1,1, 6.603, 10571.412, 279.631, 52682.821 21/11/03,19:21:45,09,08,1, 11.9,1,1, 6.603, 10571.403, 279.678, 52682.807 21/11/03,19:21:45,10,08,1, 11.9,1,1, 6.603, 10571.416, 279.653, 52682.636 21/11/03,19:21:45,11,08,1, 11.9,1,1, 6.603, 10571.396, 279.648, 52682.823 21/11/03,19:21:45,12,08,1, 11.9,1,1, 6.603, 10571.383, 279.653, 52682.848 21/11/03,19:21:45,13,08,1, 11.9,1,1, 6.603, 10571.378, 279.645, 52682.565 21/11/03,19:21:45,14,08,1, 11.9,1,1, 6.603, 10571.384, 279.653, 52682.883 21/11/03,19:21:45,15,08,1, 11.9,1,1, 6.603, 10571.397, 279.635, 52682.897 21/11/03,19:21:45,16,08,1, 11.9,1,1, 6.603, 10571.416, 279.673, 52682.864 21/11/03,19:21:45,17,08,1, 11.9,1,1, 6.603, 10571.410, 279.648, 52682.856 21/11/03,19:21:45,18,08,1, 11.9,1,1, 6.603, 10571.435, 279.627, 52682.860 21/11/03,19:21:45,19,08,1, 11.9,1,1, 6.603, 10571.434, 279.638, 52682.866 21/11/03,19:21:46,00,07,1, 11.9,1,1, 6.601, 10571.429, 279.638, 52682.866 21/11/03,19:21:46,01,07,1, 11.9,1,1, 6.601, 10571.427, 279.634, 52682.811 21/11/03,19:21:46,02,07,1, 11.9,1,1, 6.601, 10571.449, 279.647, 52682.626 21/11/03,19:21:46,03,07,1, 11.9,1,1, 6.601, 10571.361, 279.634, 52682.546 21/11/03,19:21:46,04,07,1, 11.9,1,1, 6.601, 10571.429, 279.651, 52682.936 21/11/03,19:21:46,05,07,1, 11.9,1,1, 6.601, 10571.435, 279.649, 52682.881 21/11/03,19:21:46,06,07,1, 11.9,1,1, 6.601, 10571.437, 279.635, 52682.848 21/11/03,19:21:46,07,07,1, 11.9,1,1, 6.601, 10571.411, 279.643, 52682.809 21/11/03,19:21:46,08,07,1, 11.9,1,1, 6.601, 10571.394, 279.619, 52682.811 21/11/03,19:21:46,09,07,1, 11.9,1,1, 6.601, 10571.407, 279.652, 52682.829 21/11/03,19:21:46,10,07,1, 11.9,1,1, 6.601, 10571.439, 279.630, 52682.854 21/11/03,19:21:46,11,07,1, 11.9,1,1, 6.601, 10571.393, 279.654, 52682.875 21/11/03,19:21:46,12,07,1, 11.9,1,1, 6.601, 10571.426, 279.629, 52682.789 21/11/03,19:21:46,13,07,1, 11.9,1,1, 6.601, 10571.425, 279.644, 52682.828 21/11/03,19:21:46,14,07,1, 11.9,1,1, 6.601, 10571.417, 279.637, 52682.838 21/11/03,19:21:46,15,07,1, 11.9,1,1, 6.601, 10571.406, 279.626, 52682.801 21/11/03,19:21:46,16,07,1, 11.9,1,1, 6.601, 10571.435, 279.628, 52682.804 21/11/03,19:21:46,17,07,1, 11.9,1,1, 6.601, 10571.434, 279.640, 52682.822 21/11/03,19:21:46,18,07,1, 11.9,1,1, 6.601, 10571.417, 279.631, 52682.820 21/11/03,19:21:46,19,07,1, 11.9,1,1, 6.601, 10571.409, 279.661, 52682.829 21/11/03,19:21:47,00,06,1, 11.9,1,1, 6.602, 10571.404, 279.661, 52682.829 21/11/03,19:21:47,01,06,1, 11.9,1,1, 6.602, 10571.432, 279.639, 52682.779 21/11/03,19:21:47,02,06,1, 11.9,1,1, 6.602, 10571.412, 279.601, 52682.804 21/11/03,19:21:47,03,06,1, 11.9,1,1, 6.602, 10571.423, 279.631, 52682.813 21/11/03,19:21:47,04,06,1, 11.9,1,1, 6.602, 10571.427, 279.639, 52682.836 21/11/03,19:21:47,05,06,1, 11.9,1,1, 6.602, 10571.407, 279.599, 52682.866 21/11/03,19:21:47,06,06,1, 11.9,1,1, 6.602, 10571.406, 279.617, 52682.817 21/11/03,19:21:47,07,06,1, 11.9,1,1, 6.602, 10571.432, 279.652, 52682.830 21/11/03,19:21:47,08,06,1, 11.9,1,1, 6.602, 10571.418, 279.626, 52682.827 21/11/03,19:21:47,09,06,1, 11.9,1,1, 6.602, 10571.449, 279.614, 52682.853 21/11/03,19:21:47,10,06,1, 11.9,1,1, 6.602, 10571.443, 279.618, 52682.833 21/11/03,19:21:47,11,06,1, 11.9,1,1, 6.602, 10571.434, 279.637, 52682.816 21/11/03,19:21:47,12,06,1, 11.9,1,1, 6.602, 10571.447, 279.631, 52682.818 21/11/03,19:21:47,13,06,1, 11.9,1,1, 6.602, 10571.452, 279.594, 52682.812 21/11/03,19:21:47,14,06,1, 11.9,1,1, 6.602, 10571.443, 279.625, 52682.844 21/11/03,19:21:47,15,06,1, 11.9,1,1, 6.602, 10571.428, 279.616, 52682.796 21/11/03,19:21:47,16,06,1, 11.9,1,1, 6.602, 10571.442, 279.610, 52682.813 21/11/03,19:21:47,17,06,1, 11.9,1,1, 6.602, 10571.431, 279.613, 52682.775 21/11/03,19:21:47,18,06,1, 11.9,1,1, 6.602, 10571.455, 279.634, 52682.795 21/11/03,19:21:47,19,06,1, 11.9,1,1, 6.602, 10571.464, 279.606, 52682.801 21/11/03,19:21:48,00,06,1, 11.9,1,1, 6.599, 10571.462, 279.606, 52682.801 21/11/03,19:21:48,01,06,1, 11.9,1,1, 6.599, 10571.457, 279.612, 52682.764 21/11/03,19:21:48,02,06,1, 11.9,1,1, 6.599, 10571.423, 279.596, 52682.777 21/11/03,19:21:48,03,06,1, 11.9,1,1, 6.599, 10571.429, 279.615, 52682.788 21/11/03,19:21:48,04,06,1, 11.9,1,1, 6.599, 10571.437, 279.607, 52682.822 21/11/03,19:21:48,05,06,1, 11.9,1,1, 6.599, 10571.420, 279.594, 52682.789 21/11/03,19:21:48,06,06,1, 11.9,1,1, 6.599, 10571.420, 279.571, 52682.773 21/11/03,19:21:48,07,06,1, 11.9,1,1, 6.599, 10571.427, 279.599, 52682.775 21/11/03,19:21:48,08,06,1, 11.9,1,1, 6.599, 10571.413, 279.600, 52682.804 21/11/03,19:21:48,09,06,1, 11.9,1,1, 6.599, 10571.424, 279.591, 52682.815 21/11/03,19:21:48,10,06,1, 11.9,1,1, 6.599, 10571.419, 279.589, 52682.780 21/11/03,19:21:48,11,06,1, 11.9,1,1, 6.599, 10571.432, 279.597, 52682.837 21/11/03,19:21:48,12,06,1, 11.9,1,1, 6.599, 10571.421, 279.585, 52682.785 21/11/03,19:21:48,13,06,1, 11.9,1,1, 6.599, 10571.445, 279.538, 52682.761 21/11/03,19:21:48,14,06,1, 11.9,1,1, 6.599, 10571.433, 279.586, 52682.800 21/11/03,19:21:48,15,06,1, 11.9,1,1, 6.599, 10571.452, 279.628, 52682.822 21/11/03,19:21:48,16,06,1, 11.9,1,1, 6.599, 10571.428, 279.608, 52682.815 21/11/03,19:21:48,17,06,1, 11.9,1,1, 6.599, 10571.430, 279.582, 52682.820 21/11/03,19:21:48,18,06,1, 11.9,1,1, 6.599, 10571.419, 279.630, 52682.838 21/11/03,19:21:48,19,06,1, 11.9,1,1, 6.599, 10571.438, 279.585, 52682.842 21/11/03,19:21:49,00,08,1, 11.9,1,1, 6.606, 10571.437, 279.585, 52682.842 21/11/03,19:21:49,01,08,1, 11.9,1,1, 6.606, 10571.438, 279.593, 52682.805 21/11/03,19:21:49,02,08,1, 11.9,1,1, 6.606, 10571.431, 279.600, 52682.814 21/11/03,19:21:49,03,08,1, 11.9,1,1, 6.606, 10571.420, 279.599, 52682.798 21/11/03,19:21:49,04,08,1, 11.9,1,1, 6.606, 10571.434, 279.589, 52682.824 21/11/03,19:21:49,05,08,1, 11.9,1,1, 6.606, 10571.427, 279.587, 52682.816 21/11/03,19:21:49,06,08,1, 11.9,1,1, 6.606, 10571.443, 279.600, 52682.825 21/11/03,19:21:49,07,08,1, 11.9,1,1, 6.606, 10571.436, 279.573, 52682.796 21/11/03,19:21:49,08,08,1, 11.9,1,1, 6.606, 10571.430, 279.577, 52682.806 21/11/03,19:21:49,09,08,1, 11.9,1,1, 6.606, 10571.463, 279.586, 52682.813 21/11/03,19:21:49,10,08,1, 11.9,1,1, 6.606, 10571.437, 279.568, 52682.800 21/11/03,19:21:49,11,08,1, 11.9,1,1, 6.606, 10571.458, 279.567, 52682.812 21/11/03,19:21:49,12,08,1, 11.9,1,1, 6.606, 10571.460, 279.576, 52682.822 21/11/03,19:21:49,13,08,1, 11.9,1,1, 6.606, 10571.419, 279.568, 52682.796 21/11/03,19:21:49,14,08,1, 11.9,1,1, 6.606, 10571.456, 279.568, 52682.804 21/11/03,19:21:49,15,08,1, 11.9,1,1, 6.606, 10571.437, 279.565, 52682.789 21/11/03,19:21:49,16,08,1, 11.9,1,1, 6.606, 10571.449, 279.586, 52682.836 21/11/03,19:21:49,17,08,1, 11.9,1,1, 6.606, 10571.445, 279.590, 52682.764 21/11/03,19:21:49,18,08,1, 11.9,1,1, 6.606, 10571.427, 279.597, 52682.816 21/11/03,19:21:49,19,08,1, 11.9,1,1, 6.606, 10571.432, 279.589, 52682.770 21/11/03,19:21:50,00,07,1, 11.8,1,1, 6.603, 10571.429, 279.589, 52682.770 21/11/03,19:21:50,01,07,1, 11.8,1,1, 6.603, 10571.450, 279.568, 52682.805 21/11/03,19:21:50,02,07,1, 11.8,1,1, 6.603, 10571.435, 279.576, 52682.760 21/11/03,19:21:50,03,07,1, 11.8,1,1, 6.603, 10571.440, 279.567, 52682.789 21/11/03,19:21:50,04,07,1, 11.8,1,1, 6.603, 10571.439, 279.545, 52682.785 21/11/03,19:21:50,05,07,1, 11.8,1,1, 6.603, 10571.423, 279.573, 52682.790 21/11/03,19:21:50,06,07,1, 11.8,1,1, 6.603, 10571.427, 279.559, 52682.816 21/11/03,19:21:50,07,07,1, 11.8,1,1, 6.603, 10571.431, 279.557, 52682.798 21/11/03,19:21:50,08,07,1, 11.8,1,1, 6.603, 10571.427, 279.539, 52682.826 21/11/03,19:21:50,09,07,1, 11.8,1,1, 6.603, 10571.441, 279.578, 52682.784 21/11/03,19:21:50,10,07,1, 11.8,1,1, 6.603, 10571.456, 279.559, 52682.773 21/11/03,19:21:50,11,07,1, 11.8,1,1, 6.603, 10571.451, 279.561, 52682.808 21/11/03,19:21:50,12,07,1, 11.8,1,1, 6.603, 10571.451, 279.581, 52682.802 21/11/03,19:21:50,13,07,1, 11.8,1,1, 6.603, 10571.437, 279.555, 52682.816 21/11/03,19:21:50,14,07,1, 11.8,1,1, 6.603, 10571.454, 279.554, 52682.790 21/11/03,19:21:50,15,07,1, 11.8,1,1, 6.603, 10571.428, 279.567, 52682.821 21/11/03,19:21:50,16,07,1, 11.8,1,1, 6.603, 10571.448, 279.569, 52682.818 21/11/03,19:21:50,17,07,1, 11.8,1,1, 6.603, 10571.446, 279.558, 52682.823 21/11/03,19:21:50,18,07,1, 11.8,1,1, 6.603, 10571.423, 279.548, 52682.836 21/11/03,19:21:50,19,07,1, 11.8,1,1, 6.603, 10571.419, 279.576, 52682.764 21/11/03,19:21:51,00,07,1, 11.9,1,1, 6.608, 10571.412, 279.576, 52682.764 21/11/03,19:21:51,01,07,1, 11.9,1,1, 6.608, 10571.458, 279.558, 52682.761 21/11/03,19:21:51,02,07,1, 11.9,1,1, 6.608, 10571.417, 279.556, 52682.800 21/11/03,19:21:51,03,07,1, 11.9,1,1, 6.608, 10571.430, 279.556, 52682.784 21/11/03,19:21:51,04,07,1, 11.9,1,1, 6.608, 10571.446, 279.548, 52682.782 21/11/03,19:21:51,05,07,1, 11.9,1,1, 6.608, 10571.423, 279.544, 52682.742 21/11/03,19:21:51,06,07,1, 11.9,1,1, 6.608, 10571.441, 279.537, 52682.755 21/11/03,19:21:51,07,07,1, 11.9,1,1, 6.608, 10571.437, 279.536, 52682.783 21/11/03,19:21:51,08,07,1, 11.9,1,1, 6.608, 10571.457, 279.553, 52682.758 21/11/03,19:21:51,09,07,1, 11.9,1,1, 6.608, 10571.451, 279.539, 52682.761 21/11/03,19:21:51,10,07,1, 11.9,1,1, 6.608, 10571.446, 279.546, 52682.739 21/11/03,19:21:51,11,07,1, 11.9,1,1, 6.608, 10571.440, 279.548, 52682.741 21/11/03,19:21:51,12,07,1, 11.9,1,1, 6.608, 10571.429, 279.544, 52682.780 21/11/03,19:21:51,13,07,1, 11.9,1,1, 6.608, 10571.427, 279.539, 52682.766 21/11/03,19:21:51,14,07,1, 11.9,1,1, 6.608, 10571.448, 279.564, 52682.781 21/11/03,19:21:51,15,07,1, 11.9,1,1, 6.608, 10571.466, 279.544, 52682.785 21/11/03,19:21:51,16,07,1, 11.9,1,1, 6.608, 10571.454, 279.559, 52682.774 21/11/03,19:21:51,17,07,1, 11.9,1,1, 6.608, 10571.442, 279.549, 52682.720 21/11/03,19:21:51,18,07,1, 11.9,1,1, 6.608, 10571.430, 279.545, 52682.755 21/11/03,19:21:51,19,07,1, 11.9,1,1, 6.608, 10571.437, 279.557, 52682.781 21/11/03,19:21:52,00,06,1, 11.9,1,1, 6.605, 10571.437, 279.557, 52682.781 21/11/03,19:21:52,01,06,1, 11.9,1,1, 6.605, 10571.428, 279.536, 52682.794 21/11/03,19:21:52,02,06,1, 11.9,1,1, 6.605, 10571.422, 279.528, 52682.792 21/11/03,19:21:52,03,06,1, 11.9,1,1, 6.605, 10571.425, 279.520, 52682.735 21/11/03,19:21:52,04,06,1, 11.9,1,1, 6.605, 10571.467, 279.519, 52682.751 21/11/03,19:21:52,05,06,1, 11.9,1,1, 6.605, 10571.444, 279.525, 52682.776 21/11/03,19:21:52,06,06,1, 11.9,1,1, 6.605, 10571.449, 279.523, 52682.778 21/11/03,19:21:52,07,06,1, 11.9,1,1, 6.605, 10571.445, 279.503, 52682.776 21/11/03,19:21:52,08,06,1, 11.9,1,1, 6.605, 10571.449, 279.521, 52682.759 21/11/03,19:21:52,09,06,1, 11.9,1,1, 6.605, 10571.450, 279.518, 52682.764 21/11/03,19:21:52,10,06,1, 11.9,1,1, 6.605, 10571.434, 279.515, 52682.748 21/11/03,19:21:52,11,06,1, 11.9,1,1, 6.605, 10571.424, 279.538, 52682.791 21/11/03,19:21:52,12,06,1, 11.9,1,1, 6.605, 10571.427, 279.520, 52682.750 21/11/03,19:21:52,13,06,1, 11.9,1,1, 6.605, 10571.445, 279.520, 52682.732 21/11/03,19:21:52,14,06,1, 11.9,1,1, 6.605, 10571.439, 279.546, 52682.743 21/11/03,19:21:52,15,06,1, 11.9,1,1, 6.605, 10571.452, 279.503, 52682.764 21/11/03,19:21:52,16,06,1, 11.9,1,1, 6.605, 10571.463, 279.535, 52682.739 21/11/03,19:21:52,17,06,1, 11.9,1,1, 6.605, 10571.482, 279.533, 52682.780 21/11/03,19:21:52,18,06,1, 11.9,1,1, 6.605, 10571.447, 279.508, 52682.801 21/11/03,19:21:52,19,06,1, 11.9,1,1, 6.605, 10571.459, 279.536, 52682.749 21/11/03,19:21:53,00,06,1, 11.9,1,1, 6.602, 10571.454, 279.536, 52682.749 21/11/03,19:21:53,01,06,1, 11.9,1,1, 6.602, 10571.448, 279.522, 52682.737 21/11/03,19:21:53,02,06,1, 11.9,1,1, 6.602, 10571.459, 279.519, 52682.753 21/11/03,19:21:53,03,06,1, 11.9,1,1, 6.602, 10571.459, 279.509, 52682.800 21/11/03,19:21:53,04,06,1, 11.9,1,1, 6.602, 10571.458, 279.547, 52682.798 21/11/03,19:21:53,05,06,1, 11.9,1,1, 6.602, 10571.445, 279.492, 52682.777 21/11/03,19:21:53,06,06,1, 11.9,1,1, 6.602, 10571.466, 279.508, 52682.811 21/11/03,19:21:53,07,06,1, 11.9,1,1, 6.602, 10571.480, 279.506, 52682.796 21/11/03,19:21:53,08,06,1, 11.9,1,1, 6.602, 10571.479, 279.502, 52682.784 21/11/03,19:21:53,09,06,1, 11.9,1,1, 6.602, 10571.464, 279.494, 52682.789 21/11/03,19:21:53,10,06,1, 11.9,1,1, 6.602, 10571.445, 279.488, 52682.777 21/11/03,19:21:53,11,06,1, 11.9,1,1, 6.602, 10571.481, 279.514, 52682.810 21/11/03,19:21:53,12,06,1, 11.9,1,1, 6.602, 10571.449, 279.505, 52682.888 21/11/03,19:21:53,13,06,1, 11.9,1,1, 6.602, 10571.484, 279.511, 52682.937 21/11/03,19:21:53,14,06,1, 11.9,1,1, 6.602, 10571.467, 279.506, 52682.732 21/11/03,19:21:53,15,06,1, 11.9,1,1, 6.602, 10571.470, 279.500, 52682.771 21/11/03,19:21:53,16,06,1, 11.9,1,1, 6.602, 10571.459, 279.480, 52682.756 21/11/03,19:21:53,17,06,1, 11.9,1,1, 6.602, 10571.470, 279.497, 52682.778 21/11/03,19:21:53,18,06,1, 11.9,1,1, 6.602, 10571.486, 279.480, 52682.758 21/11/03,19:21:53,19,06,1, 11.9,1,1, 6.602, 10571.484, 279.489, 52682.756 21/11/03,19:21:54,00,07,1, 11.9,1,1, 6.603, 10571.479, 279.489, 52682.756 21/11/03,19:21:54,01,07,1, 11.9,1,1, 6.603, 10571.474, 279.501, 52682.772 21/11/03,19:21:54,02,07,1, 11.9,1,1, 6.603, 10571.476, 279.493, 52682.752 21/11/03,19:21:54,03,07,1, 11.9,1,1, 6.603, 10571.477, 279.473, 52682.768 21/11/03,19:21:54,04,07,1, 11.9,1,1, 6.603, 10571.475, 279.516, 52682.750 21/11/03,19:21:54,05,07,1, 11.9,1,1, 6.603, 10571.465, 279.483, 52682.774 21/11/03,19:21:54,06,07,1, 11.9,1,1, 6.603, 10571.499, 279.491, 52682.766 21/11/03,19:21:54,07,07,1, 11.9,1,1, 6.603, 10571.484, 279.505, 52682.742 21/11/03,19:21:54,08,07,1, 11.9,1,1, 6.603, 10571.488, 279.503, 52682.748 21/11/03,19:21:54,09,07,1, 11.9,1,1, 6.603, 10571.476, 279.480, 52682.766 21/11/03,19:21:54,10,07,1, 11.9,1,1, 6.603, 10571.494, 279.455, 52682.780 21/11/03,19:21:54,11,07,1, 11.9,1,1, 6.603, 10571.466, 279.487, 52682.791 21/11/03,19:21:54,12,07,1, 11.9,1,1, 6.603, 10571.480, 279.487, 52682.738 21/11/03,19:21:54,13,07,1, 11.9,1,1, 6.603, 10571.505, 279.465, 52682.644 21/11/03,19:21:54,14,07,1, 11.9,1,1, 6.603, 10571.498, 279.492, 52682.830 21/11/03,19:21:54,15,07,1, 11.9,1,1, 6.603, 10571.503, 279.477, 52682.807 21/11/03,19:21:54,16,07,1, 11.9,1,1, 6.603, 10571.474, 279.473, 52682.809 21/11/03,19:21:54,17,07,1, 11.9,1,1, 6.603, 10571.498, 279.481, 52682.794 21/11/03,19:21:54,18,07,1, 11.9,1,1, 6.603, 10571.513, 279.478, 52682.807 21/11/03,19:21:54,19,07,1, 11.9,1,1, 6.603, 10571.499, 279.460, 52682.799 21/11/03,19:21:55,00,07,1, 11.9,1,1, 6.601, 10571.495, 279.460, 52682.799 21/11/03,19:21:55,01,07,1, 11.9,1,1, 6.601, 10571.494, 279.471, 52682.749 21/11/03,19:21:55,02,07,1, 11.9,1,1, 6.601, 10571.503, 279.489, 52682.791 21/11/03,19:21:55,03,07,1, 11.9,1,1, 6.601, 10571.503, 279.471, 52682.788 21/11/03,19:21:55,04,07,1, 11.9,1,1, 6.601, 10571.489, 279.479, 52682.783 21/11/03,19:21:55,05,07,1, 11.9,1,1, 6.601, 10571.505, 279.495, 52682.791 21/11/03,19:21:55,06,07,1, 11.9,1,1, 6.601, 10571.492, 279.455, 52682.738 21/11/03,19:21:55,07,07,1, 11.9,1,1, 6.601, 10571.484, 279.469, 52682.779 21/11/03,19:21:55,08,07,1, 11.9,1,1, 6.601, 10571.495, 279.475, 52682.800 21/11/03,19:21:55,09,07,1, 11.9,1,1, 6.601, 10571.521, 279.467, 52682.764 21/11/03,19:21:55,10,07,1, 11.9,1,1, 6.601, 10571.514, 279.438, 52682.785 21/11/03,19:21:55,11,07,1, 11.9,1,1, 6.601, 10571.511, 279.470, 52682.788 21/11/03,19:21:55,12,07,1, 11.9,1,1, 6.601, 10571.503, 279.478, 52682.791 21/11/03,19:21:55,13,07,1, 11.9,1,1, 6.601, 10571.495, 279.461, 52682.774 21/11/03,19:21:55,14,07,1, 11.9,1,1, 6.601, 10571.493, 279.430, 52682.729 21/11/03,19:21:55,15,07,1, 11.9,1,1, 6.601, 10571.521, 279.447, 52682.759 21/11/03,19:21:55,16,07,1, 11.9,1,1, 6.601, 10571.504, 279.463, 52682.752 21/11/03,19:21:55,17,07,1, 11.9,1,1, 6.601, 10571.507, 279.452, 52682.739 21/11/03,19:21:55,18,07,1, 11.9,1,1, 6.601, 10571.495, 279.458, 52682.771 21/11/03,19:21:55,19,07,1, 11.9,1,1, 6.601, 10571.497, 279.453, 52682.769 21/11/03,19:21:56,00,08,1, 11.9,1,1, 6.603, 10571.495, 279.453, 52682.769 21/11/03,19:21:56,01,08,1, 11.9,1,1, 6.603, 10571.499, 279.460, 52682.759 21/11/03,19:21:56,02,08,1, 11.9,1,1, 6.603, 10571.516, 279.478, 52682.755 21/11/03,19:21:56,03,08,1, 11.9,1,1, 6.603, 10571.512, 279.437, 52682.753 21/11/03,19:21:56,04,08,1, 11.9,1,1, 6.603, 10571.523, 279.436, 52682.747 21/11/03,19:21:56,05,08,1, 11.9,1,1, 6.603, 10571.481, 279.472, 52682.959 21/11/03,19:21:56,06,08,1, 11.9,1,1, 6.603, 10571.500, 279.467, 52682.813 21/11/03,19:21:56,07,08,1, 11.9,1,1, 6.603, 10571.515, 279.444, 52682.807 21/11/03,19:21:56,08,08,1, 11.9,1,1, 6.603, 10571.527, 279.455, 52682.839 21/11/03,19:21:56,09,08,1, 11.9,1,1, 6.603, 10571.522, 279.451, 52682.789 21/11/03,19:21:56,10,08,1, 11.9,1,1, 6.603, 10571.532, 279.427, 52682.766 21/11/03,19:21:56,11,08,1, 11.9,1,1, 6.603, 10571.515, 279.434, 52682.858 21/11/03,19:21:56,12,08,1, 11.9,1,1, 6.603, 10571.555, 279.453, 52682.759 21/11/03,19:21:56,13,08,1, 11.9,1,1, 6.603, 10571.530, 279.444, 52682.770 21/11/03,19:21:56,14,08,1, 11.9,1,1, 6.603, 10571.512, 279.412, 52682.781 21/11/03,19:21:56,15,08,1, 11.9,1,1, 6.603, 10571.551, 279.425, 52682.784 21/11/03,19:21:56,16,08,1, 11.9,1,1, 6.603, 10571.532, 279.444, 52682.754 21/11/03,19:21:56,17,08,1, 11.9,1,1, 6.603, 10571.513, 279.429, 52682.741 21/11/03,19:21:56,18,08,1, 11.9,1,1, 6.603, 10571.537, 279.426, 52682.775 21/11/03,19:21:56,19,08,1, 11.9,1,1, 6.603, 10571.547, 279.444, 52682.810 21/11/03,19:21:57,00,07,1, 11.9,1,1, 6.602, 10571.545, 279.444, 52682.810 21/11/03,19:21:57,01,07,1, 11.9,1,1, 6.602, 10571.527, 279.417, 52682.734 21/11/03,19:21:57,02,07,1, 11.9,1,1, 6.602, 10571.550, 279.478, 52683.015 21/11/03,19:21:57,03,07,1, 11.9,1,1, 6.602, 10571.531, 279.466, 52682.987 21/11/03,19:21:57,04,07,1, 11.9,1,1, 6.602, 10571.515, 279.460, 52682.984 21/11/03,19:21:57,05,07,1, 11.9,1,1, 6.602, 10571.539, 279.469, 52683.028 21/11/03,19:21:57,06,07,1, 11.9,1,1, 6.602, 10571.543, 279.449, 52682.986 21/11/03,19:21:57,07,07,1, 11.9,1,1, 6.602, 10571.557, 279.460, 52682.958 21/11/03,19:21:57,08,07,1, 11.9,1,1, 6.602, 10571.552, 279.475, 52682.962 21/11/03,19:21:57,09,07,1, 11.9,1,1, 6.602, 10571.558, 279.452, 52682.967 21/11/03,19:21:57,10,07,1, 11.9,1,1, 6.602, 10571.532, 279.483, 52682.927 21/11/03,19:21:57,11,07,1, 11.9,1,1, 6.602, 10571.522, 279.449, 52682.957 21/11/03,19:21:57,12,07,1, 11.9,1,1, 6.602, 10571.561, 279.431, 52682.982 21/11/03,19:21:57,13,07,1, 11.9,1,1, 6.602, 10571.542, 279.471, 52682.936 21/11/03,19:21:57,14,07,1, 11.9,1,1, 6.602, 10571.538, 279.466, 52682.954 21/11/03,19:21:57,15,07,1, 11.9,1,1, 6.602, 10571.562, 279.440, 52682.971 21/11/03,19:21:57,16,07,1, 11.9,1,1, 6.602, 10571.562, 279.482, 52682.952 21/11/03,19:21:57,17,07,1, 11.9,1,1, 6.602, 10571.553, 279.446, 52682.969 21/11/03,19:21:57,18,07,1, 11.9,1,1, 6.602, 10571.544, 279.465, 52682.914 21/11/03,19:21:57,19,07,1, 11.9,1,1, 6.602, 10571.543, 279.466, 52682.987 21/11/03,19:21:58,00,08,1, 11.9,1,1, 6.599, 10571.537, 279.466, 52682.987 21/11/03,19:21:58,01,08,1, 11.9,1,1, 6.599, 10571.555, 279.458, 52682.955 21/11/03,19:21:58,02,08,1, 11.9,1,1, 6.599, 10571.566, 279.440, 52682.949 21/11/03,19:21:58,03,08,1, 11.9,1,1, 6.599, 10571.571, 279.464, 52682.963 21/11/03,19:21:58,04,08,1, 11.9,1,1, 6.599, 10571.571, 279.466, 52682.967 21/11/03,19:21:58,05,08,1, 11.9,1,1, 6.599, 10571.564, 279.440, 52682.983 21/11/03,19:21:58,06,08,1, 11.9,1,1, 6.599, 10571.578, 279.439, 52682.992 21/11/03,19:21:58,07,08,1, 11.9,1,1, 6.599, 10571.571, 279.454, 52683.005 21/11/03,19:21:58,08,08,1, 11.9,1,1, 6.599, 10571.554, 279.460, 52682.990 21/11/03,19:21:58,09,08,1, 11.9,1,1, 6.599, 10571.562, 279.436, 52682.976 21/11/03,19:21:58,10,08,1, 11.9,1,1, 6.599, 10571.541, 279.440, 52682.970 21/11/03,19:21:58,11,08,1, 11.9,1,1, 6.599, 10571.572, 279.440, 52682.972 21/11/03,19:21:58,12,08,1, 11.9,1,1, 6.599, 10571.586, 279.428, 52682.972 21/11/03,19:21:58,13,08,1, 11.9,1,1, 6.599, 10571.574, 279.446, 52682.966 21/11/03,19:21:58,14,08,1, 11.9,1,1, 6.599, 10571.580, 279.420, 52682.943 21/11/03,19:21:58,15,08,1, 11.9,1,1, 6.599, 10571.599, 279.426, 52682.876 21/11/03,19:21:58,16,08,1, 11.9,1,1, 6.599, 10571.570, 279.418, 52682.925 21/11/03,19:21:58,17,08,1, 11.9,1,1, 6.599, 10571.583, 279.419, 52682.926 21/11/03,19:21:58,18,08,1, 11.9,1,1, 6.599, 10571.584, 279.420, 52682.930 21/11/03,19:21:58,19,08,1, 11.9,1,1, 6.599, 10571.597, 279.403, 52682.950 21/11/03,19:21:59,00,07,1, 11.9,1,1, 6.601, 10571.595, 279.403, 52682.950 21/11/03,19:21:59,01,07,1, 11.9,1,1, 6.601, 10571.607, 279.420, 52682.897 21/11/03,19:21:59,02,07,1, 11.9,1,1, 6.601, 10571.590, 279.431, 52682.905 21/11/03,19:21:59,03,07,1, 11.9,1,1, 6.601, 10571.571, 279.412, 52682.935 21/11/03,19:21:59,04,07,1, 11.9,1,1, 6.601, 10571.600, 279.405, 52682.916 21/11/03,19:21:59,05,07,1, 11.9,1,1, 6.601, 10571.581, 279.414, 52682.950 21/11/03,19:21:59,06,07,1, 11.9,1,1, 6.601, 10571.600, 279.415, 52682.917 21/11/03,19:21:59,07,07,1, 11.9,1,1, 6.601, 10571.563, 279.391, 52682.971 21/11/03,19:21:59,08,07,1, 11.9,1,1, 6.601, 10571.595, 279.410, 52683.006 21/11/03,19:21:59,09,07,1, 11.9,1,1, 6.601, 10571.588, 279.411, 52682.974 21/11/03,19:21:59,10,07,1, 11.9,1,1, 6.601, 10571.586, 279.423, 52682.973 21/11/03,19:21:59,11,07,1, 11.9,1,1, 6.601, 10571.588, 279.418, 52682.953 21/11/03,19:21:59,12,07,1, 11.9,1,1, 6.601, 10571.614, 279.424, 52682.950 21/11/03,19:21:59,13,07,1, 11.9,1,1, 6.601, 10571.594, 279.436, 52682.954 21/11/03,19:21:59,14,07,1, 11.9,1,1, 6.601, 10571.618, 279.405, 52682.971 21/11/03,19:21:59,15,07,1, 11.9,1,1, 6.601, 10571.596, 279.418, 52682.982 21/11/03,19:21:59,16,07,1, 11.9,1,1, 6.601, 10571.591, 279.413, 52682.961 21/11/03,19:21:59,17,07,1, 11.9,1,1, 6.601, 10571.594, 279.384, 52682.929 21/11/03,19:21:59,18,07,1, 11.9,1,1, 6.601, 10571.617, 279.399, 52682.935 21/11/03,19:21:59,19,07,1, 11.9,1,1, 6.601, 10571.591, 279.384, 52682.941 21/11/03,19:22:00,00,07,1, 11.8,1,1, 6.603, 10571.587, 279.384, 52682.941 21/11/03,19:22:00,01,07,1, 11.8,1,1, 6.603, 10571.626, 279.369, 52682.919 21/11/03,19:22:00,02,07,1, 11.8,1,1, 6.603, 10571.603, 279.327, 52682.702 21/11/03,19:22:00,03,07,1, 11.8,1,1, 6.603, 10571.614, 279.338, 52682.682 21/11/03,19:22:00,04,07,1, 11.8,1,1, 6.603, 10571.626, 279.344, 52682.697 21/11/03,19:22:00,05,07,1, 11.8,1,1, 6.603, 10571.631, 279.319, 52682.710 21/11/03,19:22:00,06,07,1, 11.8,1,1, 6.603, 10571.602, 279.352, 52682.670 21/11/03,19:22:00,07,07,1, 11.8,1,1, 6.603, 10571.624, 279.322, 52682.715 21/11/03,19:22:00,08,07,1, 11.8,1,1, 6.603, 10571.585, 279.322, 52682.712 21/11/03,19:22:00,09,07,1, 11.8,1,1, 6.603, 10571.606, 279.304, 52682.696 21/11/03,19:22:00,10,07,1, 11.8,1,1, 6.603, 10571.618, 279.335, 52682.720 21/11/03,19:22:00,11,07,1, 11.8,1,1, 6.603, 10571.620, 279.324, 52682.706 21/11/03,19:22:00,12,07,1, 11.8,1,1, 6.603, 10571.629, 279.294, 52682.732 21/11/03,19:22:00,13,07,1, 11.8,1,1, 6.603, 10571.605, 279.297, 52682.710 21/11/03,19:22:00,14,07,1, 11.8,1,1, 6.603, 10571.623, 279.305, 52682.723 21/11/03,19:22:00,15,07,1, 11.8,1,1, 6.603, 10571.607, 279.292, 52682.726 21/11/03,19:22:00,16,07,1, 11.8,1,1, 6.603, 10571.607, 279.296, 52682.752 21/11/03,19:22:00,17,07,1, 11.8,1,1, 6.603, 10571.621, 279.283, 52682.753 21/11/03,19:22:00,18,07,1, 11.8,1,1, 6.603, 10571.611, 279.299, 52682.763 21/11/03,19:22:00,19,07,1, 11.8,1,1, 6.603, 10571.592, 279.308, 52682.710 21/11/03,19:22:01,00,07,1, 11.8,1,1, 6.601, 10571.587, 279.308, 52682.710 21/11/03,19:22:01,01,07,1, 11.8,1,1, 6.601, 10571.620, 279.275, 52682.690 21/11/03,19:22:01,02,07,1, 11.8,1,1, 6.601, 10571.643, 279.266, 52682.696 21/11/03,19:22:01,03,07,1, 11.8,1,1, 6.601, 10571.607, 279.257, 52682.698 21/11/03,19:22:01,04,07,1, 11.8,1,1, 6.601, 10571.611, 279.274, 52682.717 21/11/03,19:22:01,05,07,1, 11.8,1,1, 6.601, 10571.626, 279.277, 52682.749 21/11/03,19:22:01,06,07,1, 11.8,1,1, 6.601, 10571.598, 279.275, 52682.697 21/11/03,19:22:01,07,07,1, 11.8,1,1, 6.601, 10571.611, 279.291, 52682.745 21/11/03,19:22:01,08,07,1, 11.8,1,1, 6.601, 10571.600, 279.288, 52682.729 21/11/03,19:22:01,09,07,1, 11.8,1,1, 6.601, 10571.630, 279.295, 52682.711 21/11/03,19:22:01,10,07,1, 11.8,1,1, 6.601, 10571.610, 279.284, 52682.706 21/11/03,19:22:01,11,07,1, 11.8,1,1, 6.601, 10571.635, 279.288, 52682.709 21/11/03,19:22:01,12,07,1, 11.8,1,1, 6.601, 10571.634, 279.279, 52682.709 21/11/03,19:22:01,13,07,1, 11.8,1,1, 6.601, 10571.622, 279.278, 52682.729 21/11/03,19:22:01,14,07,1, 11.8,1,1, 6.601, 10571.633, 279.296, 52682.721 21/11/03,19:22:01,15,07,1, 11.8,1,1, 6.601, 10571.623, 279.282, 52682.685 21/11/03,19:22:01,16,07,1, 11.8,1,1, 6.601, 10571.652, 279.287, 52682.731 21/11/03,19:22:01,17,07,1, 11.8,1,1, 6.601, 10571.642, 279.295, 52682.685 21/11/03,19:22:01,18,07,1, 11.8,1,1, 6.601, 10571.649, 279.292, 52682.654 21/11/03,19:22:01,19,07,1, 11.8,1,1, 6.601, 10571.645, 279.294, 52682.746 21/11/03,19:22:02,00,08,1, 11.8,1,1, 6.604, 10571.637, 279.294, 52682.746 21/11/03,19:22:02,01,08,1, 11.8,1,1, 6.604, 10571.655, 279.276, 52682.694 21/11/03,19:22:02,02,08,1, 11.8,1,1, 6.604, 10571.659, 279.280, 52682.699 21/11/03,19:22:02,03,08,1, 11.8,1,1, 6.604, 10571.666, 279.284, 52682.709 21/11/03,19:22:02,04,08,1, 11.8,1,1, 6.604, 10571.670, 279.249, 52682.719 21/11/03,19:22:02,05,08,1, 11.8,1,1, 6.604, 10571.659, 279.286, 52682.737 21/11/03,19:22:02,06,08,1, 11.8,1,1, 6.604, 10571.661, 279.266, 52682.716 21/11/03,19:22:02,07,08,1, 11.8,1,1, 6.604, 10571.674, 279.292, 52682.708 21/11/03,19:22:02,08,08,1, 11.8,1,1, 6.604, 10571.666, 279.275, 52682.717 21/11/03,19:22:02,09,08,1, 11.8,1,1, 6.604, 10571.671, 279.252, 52682.683 21/11/03,19:22:02,10,08,1, 11.8,1,1, 6.604, 10571.644, 279.270, 52682.702 21/11/03,19:22:02,11,08,1, 11.8,1,1, 6.604, 10571.633, 279.224, 52682.726 21/11/03,19:22:02,12,08,1, 11.8,1,1, 6.604, 10571.681, 279.253, 52682.703 21/11/03,19:22:02,13,08,1, 11.8,1,1, 6.604, 10571.653, 279.273, 52682.724 21/11/03,19:22:02,14,08,1, 11.8,1,1, 6.604, 10571.641, 279.227, 52682.686 21/11/03,19:22:02,15,08,1, 11.8,1,1, 6.604, 10571.674, 279.257, 52682.736 21/11/03,19:22:02,16,08,1, 11.8,1,1, 6.604, 10571.668, 279.243, 52682.672 21/11/03,19:22:02,17,08,1, 11.8,1,1, 6.604, 10571.659, 279.259, 52682.712 21/11/03,19:22:02,18,08,1, 11.8,1,1, 6.604, 10571.700, 279.229, 52682.715 21/11/03,19:22:02,19,08,1, 11.8,1,1, 6.604, 10571.676, 279.252, 52682.742 21/11/03,19:22:03,00,08,1, 11.9,1,1, 6.605, 10571.671, 279.252, 52682.742 21/11/03,19:22:03,01,08,1, 11.9,1,1, 6.605, 10571.685, 279.237, 52682.653 21/11/03,19:22:03,02,08,1, 11.9,1,1, 6.605, 10571.669, 279.236, 52682.731 21/11/03,19:22:03,03,08,1, 11.9,1,1, 6.605, 10571.683, 279.244, 52682.737 21/11/03,19:22:03,04,08,1, 11.9,1,1, 6.605, 10571.685, 279.222, 52682.734 21/11/03,19:22:03,05,08,1, 11.9,1,1, 6.605, 10571.697, 279.246, 52682.700 21/11/03,19:22:03,06,08,1, 11.9,1,1, 6.605, 10571.695, 279.221, 52682.722 21/11/03,19:22:03,07,08,1, 11.9,1,1, 6.605, 10571.693, 279.225, 52682.708 21/11/03,19:22:03,08,08,1, 11.9,1,1, 6.605, 10571.708, 279.253, 52682.708 21/11/03,19:22:03,09,08,1, 11.9,1,1, 6.605, 10571.716, 279.250, 52682.724 21/11/03,19:22:03,10,08,1, 11.9,1,1, 6.605, 10571.697, 279.218, 52682.713 21/11/03,19:22:03,11,08,1, 11.9,1,1, 6.605, 10571.661, 279.244, 52682.894 21/11/03,19:22:03,12,08,1, 11.9,1,1, 6.605, 10571.660, 279.233, 52682.737 21/11/03,19:22:03,13,08,1, 11.9,1,1, 6.605, 10571.684, 279.248, 52682.743 21/11/03,19:22:03,14,08,1, 11.9,1,1, 6.605, 10571.683, 279.231, 52682.718 21/11/03,19:22:03,15,08,1, 11.9,1,1, 6.605, 10571.699, 279.202, 52682.678 21/11/03,19:22:03,16,08,1, 11.9,1,1, 6.605, 10571.708, 279.201, 52682.692 21/11/03,19:22:03,17,08,1, 11.9,1,1, 6.605, 10571.702, 279.229, 52682.677 21/11/03,19:22:03,18,08,1, 11.9,1,1, 6.605, 10571.707, 279.229, 52682.689 21/11/03,19:22:03,19,08,1, 11.9,1,1, 6.605, 10571.715, 279.220, 52682.681 21/11/03,19:22:04,00,08,1, 11.9,1,1, 6.605, 10571.712, 279.220, 52682.681 21/11/03,19:22:04,01,08,1, 11.9,1,1, 6.605, 10571.713, 279.193, 52682.685 21/11/03,19:22:04,02,08,1, 11.9,1,1, 6.605, 10571.712, 279.192, 52682.685 21/11/03,19:22:04,03,08,1, 11.9,1,1, 6.605, 10571.713, 279.209, 52682.668 21/11/03,19:22:04,04,08,1, 11.9,1,1, 6.605, 10571.718, 279.203, 52682.686 21/11/03,19:22:04,05,08,1, 11.9,1,1, 6.605, 10571.702, 279.204, 52682.633 21/11/03,19:22:04,06,08,1, 11.9,1,1, 6.605, 10571.730, 279.208, 52682.658 21/11/03,19:22:04,07,08,1, 11.9,1,1, 6.605, 10571.730, 279.193, 52682.669 21/11/03,19:22:04,08,08,1, 11.9,1,1, 6.605, 10571.722, 279.176, 52682.663 21/11/03,19:22:04,09,08,1, 11.9,1,1, 6.605, 10571.722, 279.185, 52682.642 21/11/03,19:22:04,10,08,1, 11.9,1,1, 6.605, 10571.715, 279.188, 52682.692 21/11/03,19:22:04,11,08,1, 11.9,1,1, 6.605, 10571.713, 279.192, 52682.716 21/11/03,19:22:04,12,08,1, 11.9,1,1, 6.605, 10571.731, 279.192, 52682.676 21/11/03,19:22:04,13,08,1, 11.9,1,1, 6.605, 10571.748, 279.201, 52682.654 21/11/03,19:22:04,14,08,1, 11.9,1,1, 6.605, 10571.723, 279.184, 52682.711 21/11/03,19:22:04,15,08,1, 11.9,1,1, 6.605, 10571.747, 279.178, 52682.677 21/11/03,19:22:04,16,08,1, 11.9,1,1, 6.605, 10571.741, 279.181, 52682.707 21/11/03,19:22:04,17,08,1, 11.9,1,1, 6.605, 10571.725, 279.196, 52682.705 21/11/03,19:22:04,18,08,1, 11.9,1,1, 6.605, 10571.741, 279.185, 52682.686 21/11/03,19:22:04,19,08,1, 11.9,1,1, 6.605, 10571.748, 279.179, 52682.704 21/11/03,19:22:05,00,08,1, 11.9,1,1, 6.601, 10571.746, 279.179, 52682.704 21/11/03,19:22:05,01,08,1, 11.9,1,1, 6.601, 10571.736, 279.191, 52682.659 21/11/03,19:22:05,02,08,1, 11.9,1,1, 6.601, 10571.732, 279.189, 52682.663 21/11/03,19:22:05,03,08,1, 11.9,1,1, 6.601, 10571.744, 279.158, 52682.661 21/11/03,19:22:05,04,08,1, 11.9,1,1, 6.601, 10571.732, 279.199, 52682.682 21/11/03,19:22:05,05,08,1, 11.9,1,1, 6.601, 10571.718, 279.172, 52682.689 21/11/03,19:22:05,06,08,1, 11.9,1,1, 6.601, 10571.773, 279.161, 52682.722 21/11/03,19:22:05,07,08,1, 11.9,1,1, 6.601, 10571.748, 279.161, 52682.723 21/11/03,19:22:05,08,08,1, 11.9,1,1, 6.601, 10571.751, 279.158, 52682.672 21/11/03,19:22:05,09,08,1, 11.9,1,1, 6.601, 10571.753, 279.174, 52682.708 21/11/03,19:22:05,10,08,1, 11.9,1,1, 6.601, 10571.742, 279.162, 52682.709 21/11/03,19:22:05,11,08,1, 11.9,1,1, 6.601, 10571.757, 279.187, 52682.723 21/11/03,19:22:05,12,08,1, 11.9,1,1, 6.601, 10571.756, 279.176, 52682.672 21/11/03,19:22:05,13,08,1, 11.9,1,1, 6.601, 10571.755, 279.177, 52682.678 21/11/03,19:22:05,14,08,1, 11.9,1,1, 6.601, 10571.782, 279.164, 52682.672 21/11/03,19:22:05,15,08,1, 11.9,1,1, 6.601, 10571.753, 279.176, 52682.685 21/11/03,19:22:05,16,08,1, 11.9,1,1, 6.601, 10571.748, 279.171, 52682.689 21/11/03,19:22:05,17,08,1, 11.9,1,1, 6.601, 10571.769, 279.147, 52682.701 21/11/03,19:22:05,18,08,1, 11.9,1,1, 6.601, 10571.781, 279.147, 52682.672 21/11/03,19:22:05,19,08,1, 11.9,1,1, 6.601, 10571.757, 279.147, 52682.654 21/11/03,19:22:06,00,08,1, 11.8,1,1, 6.599, 10571.754, 279.147, 52682.654 21/11/03,19:22:06,01,08,1, 11.8,1,1, 6.599, 10571.783, 279.154, 52682.682 21/11/03,19:22:06,02,08,1, 11.8,1,1, 6.599, 10571.768, 279.134, 52682.673 21/11/03,19:22:06,03,08,1, 11.8,1,1, 6.599, 10571.779, 279.158, 52682.685 21/11/03,19:22:06,04,08,1, 11.8,1,1, 6.599, 10571.773, 279.164, 52682.644 21/11/03,19:22:06,05,08,1, 11.8,1,1, 6.599, 10571.771, 279.180, 52682.687 21/11/03,19:22:06,06,08,1, 11.8,1,1, 6.599, 10571.773, 279.150, 52682.677 21/11/03,19:22:06,07,08,1, 11.8,1,1, 6.599, 10571.784, 279.138, 52682.687 21/11/03,19:22:06,08,08,1, 11.8,1,1, 6.599, 10571.787, 279.170, 52682.686 21/11/03,19:22:06,09,08,1, 11.8,1,1, 6.599, 10571.788, 279.153, 52682.660 21/11/03,19:22:06,10,08,1, 11.8,1,1, 6.599, 10571.782, 279.154, 52682.646 21/11/03,19:22:06,11,08,1, 11.8,1,1, 6.599, 10571.767, 279.139, 52682.679 21/11/03,19:22:06,12,08,1, 11.8,1,1, 6.599, 10571.771, 279.156, 52682.655 21/11/03,19:22:06,13,08,1, 11.8,1,1, 6.599, 10571.806, 279.127, 52682.674 21/11/03,19:22:06,14,08,1, 11.8,1,1, 6.599, 10571.778, 279.111, 52682.695 21/11/03,19:22:06,15,08,1, 11.8,1,1, 6.599, 10571.794, 279.141, 52682.725 21/11/03,19:22:06,16,08,1, 11.8,1,1, 6.599, 10571.789, 279.123, 52682.693 21/11/03,19:22:06,17,08,1, 11.8,1,1, 6.599, 10571.778, 279.109, 52682.682 21/11/03,19:22:06,18,08,1, 11.8,1,1, 6.599, 10571.811, 279.136, 52682.713 21/11/03,19:22:06,19,08,1, 11.8,1,1, 6.599, 10571.772, 279.136, 52682.717 21/11/03,19:22:07,00,08,1, 11.9,1,1, 6.601, 10571.771, 279.136, 52682.717 21/11/03,19:22:07,01,08,1, 11.9,1,1, 6.601, 10571.809, 279.112, 52682.687 21/11/03,19:22:07,02,08,1, 11.9,1,1, 6.601, 10571.815, 279.142, 52682.709 21/11/03,19:22:07,03,08,1, 11.9,1,1, 6.601, 10571.797, 279.130, 52682.693 21/11/03,19:22:07,04,08,1, 11.9,1,1, 6.601, 10571.817, 279.124, 52682.656 21/11/03,19:22:07,05,08,1, 11.9,1,1, 6.601, 10571.800, 279.130, 52682.678 21/11/03,19:22:07,06,08,1, 11.9,1,1, 6.601, 10571.829, 279.140, 52682.668 21/11/03,19:22:07,07,08,1, 11.9,1,1, 6.601, 10571.788, 279.116, 52682.677 21/11/03,19:22:07,08,08,1, 11.9,1,1, 6.601, 10571.804, 279.112, 52682.655 21/11/03,19:22:07,09,08,1, 11.9,1,1, 6.601, 10571.822, 279.136, 52682.697 21/11/03,19:22:07,10,08,1, 11.9,1,1, 6.601, 10571.816, 279.106, 52682.682 21/11/03,19:22:07,11,08,1, 11.9,1,1, 6.601, 10571.821, 279.087, 52682.663 21/11/03,19:22:07,12,08,1, 11.9,1,1, 6.601, 10571.786, 279.126, 52682.760 21/11/03,19:22:07,13,08,1, 11.9,1,1, 6.601, 10571.815, 279.094, 52682.675 21/11/03,19:22:07,14,08,1, 11.9,1,1, 6.601, 10571.825, 279.104, 52682.671 21/11/03,19:22:07,15,08,1, 11.9,1,1, 6.601, 10571.797, 279.083, 52682.582 21/11/03,19:22:07,16,08,1, 11.9,1,1, 6.601, 10571.796, 279.110, 52682.711 21/11/03,19:22:07,17,08,1, 11.9,1,1, 6.601, 10571.811, 279.105, 52682.685 21/11/03,19:22:07,18,08,1, 11.9,1,1, 6.601, 10571.815, 279.083, 52682.630 21/11/03,19:22:07,19,08,1, 11.9,1,1, 6.601, 10571.820, 279.079, 52682.683 21/11/03,19:22:08,00,08,1, 11.9,1,1, 6.604, 10571.812, 279.079, 52682.683 21/11/03,19:22:08,01,08,1, 11.9,1,1, 6.604, 10571.819, 279.073, 52682.647 21/11/03,19:22:08,02,08,1, 11.9,1,1, 6.604, 10571.820, 279.068, 52682.638 21/11/03,19:22:08,03,08,1, 11.9,1,1, 6.604, 10571.836, 279.057, 52682.703 21/11/03,19:22:08,04,08,1, 11.9,1,1, 6.604, 10571.867, 279.059, 52682.672 21/11/03,19:22:08,05,08,1, 11.9,1,1, 6.604, 10571.860, 279.058, 52682.439 21/11/03,19:22:08,06,08,1, 11.9,1,1, 6.604, 10571.895, 279.075, 52682.652 21/11/03,19:22:08,07,08,1, 11.9,1,1, 6.604, 10571.856, 279.064, 52682.412 21/11/03,19:22:08,08,08,1, 11.9,1,1, 6.604, 10571.846, 279.078, 52682.683 21/11/03,19:22:08,09,08,1, 11.9,1,1, 6.604, 10571.858, 279.088, 52682.708 21/11/03,19:22:08,10,08,1, 11.9,1,1, 6.604, 10571.825, 279.075, 52682.668 21/11/03,19:22:08,11,08,1, 11.9,1,1, 6.604, 10571.828, 279.057, 52682.702 21/11/03,19:22:08,12,08,1, 11.9,1,1, 6.604, 10571.840, 279.071, 52682.646 21/11/03,19:22:08,13,08,1, 11.9,1,1, 6.604, 10571.856, 279.071, 52682.658 21/11/03,19:22:08,14,08,1, 11.9,1,1, 6.604, 10571.831, 279.079, 52682.698 21/11/03,19:22:08,15,08,1, 11.9,1,1, 6.604, 10571.835, 279.050, 52682.686 21/11/03,19:22:08,16,08,1, 11.9,1,1, 6.604, 10571.838, 279.060, 52682.656 21/11/03,19:22:08,17,08,1, 11.9,1,1, 6.604, 10571.860, 279.075, 52682.712 21/11/03,19:22:08,18,08,1, 11.9,1,1, 6.604, 10571.865, 279.053, 52682.668 21/11/03,19:22:08,19,08,1, 11.9,1,1, 6.604, 10571.865, 279.041, 52682.650 21/11/03,19:22:09,00,08,1, 11.8,1,1, 6.605, 10571.862, 279.041, 52682.650 21/11/03,19:22:09,01,08,1, 11.8,1,1, 6.605, 10571.823, 279.054, 52682.631 21/11/03,19:22:09,02,08,1, 11.8,1,1, 6.605, 10571.847, 279.065, 52682.684 21/11/03,19:22:09,03,08,1, 11.8,1,1, 6.605, 10571.836, 279.056, 52682.668 21/11/03,19:22:09,04,08,1, 11.8,1,1, 6.605, 10571.852, 279.032, 52682.657 21/11/03,19:22:09,05,08,1, 11.8,1,1, 6.605, 10571.865, 279.033, 52682.653 21/11/03,19:22:09,06,08,1, 11.8,1,1, 6.605, 10571.866, 279.034, 52682.681 21/11/03,19:22:09,07,08,1, 11.8,1,1, 6.605, 10571.856, 279.033, 52682.694 21/11/03,19:22:09,08,08,1, 11.8,1,1, 6.605, 10571.868, 279.026, 52682.655 21/11/03,19:22:09,09,08,1, 11.8,1,1, 6.605, 10571.872, 279.032, 52682.665 21/11/03,19:22:09,10,08,1, 11.8,1,1, 6.605, 10571.876, 279.056, 52682.679 21/11/03,19:22:09,11,08,1, 11.8,1,1, 6.605, 10571.899, 279.054, 52682.685 21/11/03,19:22:09,12,08,1, 11.8,1,1, 6.605, 10571.877, 279.004, 52682.655 21/11/03,19:22:09,13,08,1, 11.8,1,1, 6.605, 10571.897, 279.031, 52682.686 21/11/03,19:22:09,14,08,1, 11.8,1,1, 6.605, 10571.903, 279.057, 52682.714 21/11/03,19:22:09,15,08,1, 11.8,1,1, 6.605, 10571.881, 279.033, 52682.674 21/11/03,19:22:09,16,08,1, 11.8,1,1, 6.605, 10571.866, 279.029, 52682.682 21/11/03,19:22:09,17,08,1, 11.8,1,1, 6.605, 10571.892, 279.015, 52682.720 21/11/03,19:22:09,18,08,1, 11.8,1,1, 6.605, 10571.884, 279.001, 52682.696 21/11/03,19:22:09,19,08,1, 11.8,1,1, 6.605, 10571.871, 278.984, 52682.685 21/11/03,19:22:10,00,07,1, 11.9,1,1, 6.606, 10571.862, 278.984, 52682.685 21/11/03,19:22:10,01,07,1, 11.9,1,1, 6.606, 10571.883, 279.023, 52682.703 21/11/03,19:22:10,02,07,1, 11.9,1,1, 6.606, 10571.883, 279.006, 52682.697 21/11/03,19:22:10,03,07,1, 11.9,1,1, 6.606, 10571.880, 278.986, 52682.687 21/11/03,19:22:10,04,07,1, 11.9,1,1, 6.606, 10571.876, 278.999, 52682.664 21/11/03,19:22:10,05,07,1, 11.9,1,1, 6.606, 10571.883, 278.978, 52682.655 21/11/03,19:22:10,06,07,1, 11.9,1,1, 6.606, 10571.873, 278.971, 52682.653 21/11/03,19:22:10,07,07,1, 11.9,1,1, 6.606, 10571.876, 279.010, 52682.694 21/11/03,19:22:10,08,07,1, 11.9,1,1, 6.606, 10571.890, 279.007, 52682.691 21/11/03,19:22:10,09,07,1, 11.9,1,1, 6.606, 10571.895, 278.978, 52682.654 21/11/03,19:22:10,10,07,1, 11.9,1,1, 6.606, 10571.883, 278.997, 52682.661 21/11/03,19:22:10,11,07,1, 11.9,1,1, 6.606, 10571.883, 279.016, 52682.702 21/11/03,19:22:10,12,07,1, 11.9,1,1, 6.606, 10571.883, 279.009, 52682.670 21/11/03,19:22:10,13,07,1, 11.9,1,1, 6.606, 10571.881, 278.989, 52682.683 21/11/03,19:22:10,14,07,1, 11.9,1,1, 6.606, 10571.878, 278.981, 52682.686 21/11/03,19:22:10,15,07,1, 11.9,1,1, 6.606, 10571.889, 278.985, 52682.694 21/11/03,19:22:10,16,07,1, 11.9,1,1, 6.606, 10571.883, 278.981, 52682.674 21/11/03,19:22:10,17,07,1, 11.9,1,1, 6.606, 10571.891, 278.956, 52682.669 21/11/03,19:22:10,18,07,1, 11.9,1,1, 6.606, 10571.889, 279.007, 52682.686 21/11/03,19:22:10,19,07,1, 11.9,1,1, 6.606, 10571.908, 278.963, 52682.661 21/11/03,19:22:11,00,08,1, 11.8,1,1, 6.604, 10571.904, 278.963, 52682.661 21/11/03,19:22:11,01,08,1, 11.8,1,1, 6.604, 10571.918, 278.991, 52682.654 21/11/03,19:22:11,02,08,1, 11.8,1,1, 6.604, 10571.907, 278.998, 52682.673 21/11/03,19:22:11,03,08,1, 11.8,1,1, 6.604, 10571.917, 278.999, 52682.952 21/11/03,19:22:11,04,08,1, 11.8,1,1, 6.604, 10571.947, 278.958, 52682.657 21/11/03,19:22:11,05,08,1, 11.8,1,1, 6.604, 10571.923, 278.963, 52682.645 21/11/03,19:22:11,06,08,1, 11.8,1,1, 6.604, 10571.931, 278.967, 52682.659 21/11/03,19:22:11,07,08,1, 11.8,1,1, 6.604, 10571.911, 278.972, 52682.587 21/11/03,19:22:11,08,08,1, 11.8,1,1, 6.604, 10571.894, 278.989, 52682.688 21/11/03,19:22:11,09,08,1, 11.8,1,1, 6.604, 10571.907, 278.976, 52682.648 21/11/03,19:22:11,10,08,1, 11.8,1,1, 6.604, 10571.916, 278.962, 52682.653 21/11/03,19:22:11,11,08,1, 11.8,1,1, 6.604, 10571.899, 278.965, 52682.666 21/11/03,19:22:11,12,08,1, 11.8,1,1, 6.604, 10571.896, 278.954, 52682.663 21/11/03,19:22:11,13,08,1, 11.8,1,1, 6.604, 10571.894, 278.975, 52682.662 21/11/03,19:22:11,14,08,1, 11.8,1,1, 6.604, 10571.910, 278.942, 52682.650 21/11/03,19:22:11,15,08,1, 11.8,1,1, 6.604, 10571.905, 278.976, 52682.649 21/11/03,19:22:11,16,08,1, 11.8,1,1, 6.604, 10571.911, 278.955, 52682.672 21/11/03,19:22:11,17,08,1, 11.8,1,1, 6.604, 10571.920, 278.956, 52682.633 21/11/03,19:22:11,18,08,1, 11.8,1,1, 6.604, 10571.910, 278.951, 52682.628 21/11/03,19:22:11,19,08,1, 11.8,1,1, 6.604, 10571.921, 278.982, 52682.665 21/11/03,19:22:12,00,09,1, 11.9,1,1, 6.602, 10571.913, 278.982, 52682.665 21/11/03,19:22:12,01,09,1, 11.9,1,1, 6.602, 10571.909, 278.960, 52682.639 21/11/03,19:22:12,02,09,1, 11.9,1,1, 6.602, 10571.926, 278.952, 52682.656 21/11/03,19:22:12,03,09,1, 11.9,1,1, 6.602, 10571.934, 278.973, 52682.675 21/11/03,19:22:12,04,09,1, 11.9,1,1, 6.602, 10571.921, 278.930, 52682.639 21/11/03,19:22:12,05,09,1, 11.9,1,1, 6.602, 10571.915, 278.965, 52682.632 21/11/03,19:22:12,06,09,1, 11.9,1,1, 6.602, 10571.916, 278.947, 52682.697 21/11/03,19:22:12,07,09,1, 11.9,1,1, 6.602, 10571.912, 278.958, 52682.693 21/11/03,19:22:12,08,09,1, 11.9,1,1, 6.602, 10571.922, 278.948, 52682.664 21/11/03,19:22:12,09,09,1, 11.9,1,1, 6.602, 10571.956, 278.956, 52682.664 21/11/03,19:22:12,10,09,1, 11.9,1,1, 6.602, 10571.927, 278.937, 52682.628 21/11/03,19:22:12,11,09,1, 11.9,1,1, 6.602, 10571.917, 278.946, 52682.685 21/11/03,19:22:12,12,09,1, 11.9,1,1, 6.602, 10571.954, 278.931, 52682.654 21/11/03,19:22:12,13,09,1, 11.9,1,1, 6.602, 10571.944, 278.967, 52682.687 21/11/03,19:22:12,14,09,1, 11.9,1,1, 6.602, 10571.945, 278.934, 52682.664 21/11/03,19:22:12,15,09,1, 11.9,1,1, 6.602, 10571.966, 278.962, 52682.671 21/11/03,19:22:12,16,09,1, 11.9,1,1, 6.602, 10571.938, 278.948, 52682.676 21/11/03,19:22:12,17,09,1, 11.9,1,1, 6.602, 10571.933, 278.938, 52682.657 21/11/03,19:22:12,18,09,1, 11.9,1,1, 6.602, 10571.954, 278.940, 52682.688 21/11/03,19:22:12,19,09,1, 11.9,1,1, 6.602, 10571.939, 278.972, 52682.694 21/11/03,19:22:13,00,09,1, 11.9,1,1, 6.604, 10571.938, 278.972, 52682.694 21/11/03,19:22:13,01,09,1, 11.9,1,1, 6.604, 10571.973, 278.920, 52682.623 21/11/03,19:22:13,02,09,1, 11.9,1,1, 6.604, 10571.975, 278.924, 52682.653 21/11/03,19:22:13,03,09,1, 11.9,1,1, 6.604, 10571.948, 278.953, 52682.672 21/11/03,19:22:13,04,09,1, 11.9,1,1, 6.604, 10571.964, 278.937, 52682.657 21/11/03,19:22:13,05,09,1, 11.9,1,1, 6.604, 10571.944, 278.942, 52682.650 21/11/03,19:22:13,06,09,1, 11.9,1,1, 6.604, 10571.990, 278.908, 52682.606 21/11/03,19:22:13,07,09,1, 11.9,1,1, 6.604, 10571.978, 278.937, 52682.653 21/11/03,19:22:13,08,09,1, 11.9,1,1, 6.604, 10571.960, 278.939, 52682.663 21/11/03,19:22:13,09,09,1, 11.9,1,1, 6.604, 10571.947, 278.925, 52682.642 21/11/03,19:22:13,10,09,1, 11.9,1,1, 6.604, 10571.961, 278.935, 52682.677 21/11/03,19:22:13,11,09,1, 11.9,1,1, 6.604, 10571.952, 278.927, 52682.633 21/11/03,19:22:13,12,09,1, 11.9,1,1, 6.604, 10571.972, 278.923, 52682.660 21/11/03,19:22:13,13,09,1, 11.9,1,1, 6.604, 10571.981, 278.918, 52682.677 21/11/03,19:22:13,14,09,1, 11.9,1,1, 6.604, 10571.963, 278.911, 52682.671 21/11/03,19:22:13,15,09,1, 11.9,1,1, 6.604, 10571.970, 278.907, 52682.649 21/11/03,19:22:13,16,09,1, 11.9,1,1, 6.604, 10571.962, 278.929, 52682.646 21/11/03,19:22:13,17,09,1, 11.9,1,1, 6.604, 10571.973, 278.907, 52682.658 21/11/03,19:22:13,18,09,1, 11.9,1,1, 6.604, 10571.948, 278.903, 52682.590 21/11/03,19:22:13,19,09,1, 11.9,1,1, 6.604, 10571.981, 278.861, 52682.615 21/11/03,19:22:14,00,08,1, 11.9,1,1, 6.603, 10571.979, 278.861, 52682.615 21/11/03,19:22:14,01,08,1, 11.9,1,1, 6.603, 10571.988, 278.893, 52682.683 21/11/03,19:22:14,02,08,1, 11.9,1,1, 6.603, 10571.980, 278.857, 52682.632 21/11/03,19:22:14,03,08,1, 11.9,1,1, 6.603, 10571.980, 278.908, 52682.652 21/11/03,19:22:14,04,08,1, 11.9,1,1, 6.603, 10571.985, 278.905, 52682.651 21/11/03,19:22:14,05,08,1, 11.9,1,1, 6.603, 10571.966, 278.875, 52682.636 21/11/03,19:22:14,06,08,1, 11.9,1,1, 6.603, 10571.970, 278.895, 52682.649 21/11/03,19:22:14,07,08,1, 11.9,1,1, 6.603, 10571.987, 278.874, 52682.631 21/11/03,19:22:14,08,08,1, 11.9,1,1, 6.603, 10571.962, 278.891, 52682.624 21/11/03,19:22:14,09,08,1, 11.9,1,1, 6.603, 10571.977, 278.869, 52682.628 21/11/03,19:22:14,10,08,1, 11.9,1,1, 6.603, 10571.981, 278.902, 52682.651 21/11/03,19:22:14,11,08,1, 11.9,1,1, 6.603, 10571.962, 278.905, 52682.666 21/11/03,19:22:14,12,08,1, 11.9,1,1, 6.603, 10571.987, 278.877, 52682.642 21/11/03,19:22:14,13,08,1, 11.9,1,1, 6.603, 10571.963, 278.899, 52682.648 21/11/03,19:22:14,14,08,1, 11.9,1,1, 6.603, 10571.997, 278.925, 52682.660 21/11/03,19:22:14,15,08,1, 11.9,1,1, 6.603, 10572.020, 278.906, 52682.712 21/11/03,19:22:14,16,08,1, 11.9,1,1, 6.603, 10571.925, 278.917, 52682.658 21/11/03,19:22:14,17,08,1, 11.9,1,1, 6.603, 10571.967, 278.900, 52682.666 21/11/03,19:22:14,18,08,1, 11.9,1,1, 6.603, 10571.973, 278.912, 52682.670 21/11/03,19:22:14,19,08,1, 11.9,1,1, 6.603, 10571.968, 278.902, 52682.675 21/11/03,19:22:15,00,07,1, 11.9,1,1, 6.601, 10571.963, 278.902, 52682.675 21/11/03,19:22:15,01,07,1, 11.9,1,1, 6.601, 10571.995, 278.876, 52682.614 21/11/03,19:22:15,02,07,1, 11.9,1,1, 6.601, 10572.000, 278.874, 52682.611 21/11/03,19:22:15,03,07,1, 11.9,1,1, 6.601, 10572.005, 278.865, 52682.618 21/11/03,19:22:15,04,07,1, 11.9,1,1, 6.601, 10572.002, 278.854, 52682.604 21/11/03,19:22:15,05,07,1, 11.9,1,1, 6.601, 10572.019, 278.874, 52682.625 21/11/03,19:22:15,06,07,1, 11.9,1,1, 6.601, 10572.001, 278.845, 52682.627 21/11/03,19:22:15,07,07,1, 11.9,1,1, 6.601, 10572.008, 278.833, 52682.600 21/11/03,19:22:15,08,07,1, 11.9,1,1, 6.601, 10572.003, 278.865, 52682.602 21/11/03,19:22:15,09,07,1, 11.9,1,1, 6.601, 10572.008, 278.847, 52682.610 21/11/03,19:22:15,10,07,1, 11.9,1,1, 6.601, 10572.007, 278.847, 52682.657 21/11/03,19:22:15,11,07,1, 11.9,1,1, 6.601, 10572.028, 278.845, 52682.622 21/11/03,19:22:15,12,07,1, 11.9,1,1, 6.601, 10572.045, 278.851, 52682.667 21/11/03,19:22:15,13,07,1, 11.9,1,1, 6.601, 10572.007, 278.835, 52682.643 21/11/03,19:22:15,14,07,1, 11.9,1,1, 6.601, 10572.039, 278.850, 52682.650 21/11/03,19:22:15,15,07,1, 11.9,1,1, 6.601, 10572.031, 278.842, 52682.652 21/11/03,19:22:15,16,07,1, 11.9,1,1, 6.601, 10572.026, 278.855, 52682.691 21/11/03,19:22:15,17,07,1, 11.9,1,1, 6.601, 10572.017, 278.849, 52682.629 21/11/03,19:22:15,18,07,1, 11.9,1,1, 6.601, 10572.046, 278.860, 52682.657 21/11/03,19:22:15,19,07,1, 11.9,1,1, 6.601, 10572.028, 278.863, 52682.647 21/11/03,19:22:16,00,07,1, 11.9,1,1, 6.605, 10572.021, 278.863, 52682.647 21/11/03,19:22:16,01,07,1, 11.9,1,1, 6.605, 10572.019, 278.852, 52682.653 21/11/03,19:22:16,02,07,1, 11.9,1,1, 6.605, 10572.059, 278.826, 52682.665 21/11/03,19:22:16,03,07,1, 11.9,1,1, 6.605, 10572.051, 278.819, 52682.641 21/11/03,19:22:16,04,07,1, 11.9,1,1, 6.605, 10572.037, 278.823, 52682.646 21/11/03,19:22:16,05,07,1, 11.9,1,1, 6.605, 10572.060, 278.826, 52682.649 21/11/03,19:22:16,06,07,1, 11.9,1,1, 6.605, 10572.043, 278.850, 52682.623 21/11/03,19:22:16,07,07,1, 11.9,1,1, 6.605, 10572.016, 278.822, 52682.645 21/11/03,19:22:16,08,07,1, 11.9,1,1, 6.605, 10572.063, 278.807, 52682.621 21/11/03,19:22:16,09,07,1, 11.9,1,1, 6.605, 10572.067, 278.831, 52682.636 21/11/03,19:22:16,10,07,1, 11.9,1,1, 6.605, 10572.032, 278.827, 52682.607 21/11/03,19:22:16,11,07,1, 11.9,1,1, 6.605, 10572.061, 278.829, 52682.577 21/11/03,19:22:16,12,07,1, 11.9,1,1, 6.605, 10572.058, 278.829, 52682.636 21/11/03,19:22:16,13,07,1, 11.9,1,1, 6.605, 10572.070, 278.817, 52682.651 21/11/03,19:22:16,14,07,1, 11.9,1,1, 6.605, 10572.049, 278.806, 52682.658 21/11/03,19:22:16,15,07,1, 11.9,1,1, 6.605, 10572.057, 278.833, 52682.638 21/11/03,19:22:16,16,07,1, 11.9,1,1, 6.605, 10572.073, 278.845, 52682.704 21/11/03,19:22:16,17,07,1, 11.9,1,1, 6.605, 10572.045, 278.835, 52682.605 21/11/03,19:22:16,18,07,1, 11.9,1,1, 6.605, 10572.060, 278.834, 52682.670 21/11/03,19:22:16,19,07,1, 11.9,1,1, 6.605, 10572.051, 278.811, 52682.654 21/11/03,19:22:17,00,08,1, 11.8,1,1, 6.601, 10572.046, 278.811, 52682.654 21/11/03,19:22:17,01,08,1, 11.8,1,1, 6.601, 10572.092, 278.807, 52682.612 21/11/03,19:22:17,02,08,1, 11.8,1,1, 6.601, 10572.088, 278.825, 52682.646 21/11/03,19:22:17,03,08,1, 11.8,1,1, 6.601, 10572.066, 278.815, 52682.604 21/11/03,19:22:17,04,08,1, 11.8,1,1, 6.601, 10572.077, 278.850, 52682.609 21/11/03,19:22:17,05,08,1, 11.8,1,1, 6.601, 10572.092, 278.824, 52682.629 21/11/03,19:22:17,06,08,1, 11.8,1,1, 6.601, 10572.067, 278.830, 52682.560 21/11/03,19:22:17,07,08,1, 11.8,1,1, 6.601, 10572.107, 278.821, 52682.568 21/11/03,19:22:17,08,08,1, 11.8,1,1, 6.601, 10572.041, 278.816, 52682.706 21/11/03,19:22:17,09,08,1, 11.8,1,1, 6.601, 10572.057, 278.811, 52682.630 21/11/03,19:22:17,10,08,1, 11.8,1,1, 6.601, 10572.091, 278.830, 52682.642 21/11/03,19:22:17,11,08,1, 11.8,1,1, 6.601, 10572.073, 278.808, 52682.662 21/11/03,19:22:17,12,08,1, 11.8,1,1, 6.601, 10572.061, 278.806, 52682.608 21/11/03,19:22:17,13,08,1, 11.8,1,1, 6.601, 10572.096, 278.800, 52682.660 21/11/03,19:22:17,14,08,1, 11.8,1,1, 6.601, 10572.100, 278.826, 52682.633 21/11/03,19:22:17,15,08,1, 11.8,1,1, 6.601, 10572.106, 278.807, 52682.658 21/11/03,19:22:17,16,08,1, 11.8,1,1, 6.601, 10572.092, 278.808, 52682.654 21/11/03,19:22:17,17,08,1, 11.8,1,1, 6.601, 10572.113, 278.813, 52682.631 21/11/03,19:22:17,18,08,1, 11.8,1,1, 6.601, 10572.098, 278.811, 52682.629 21/11/03,19:22:17,19,08,1, 11.8,1,1, 6.601, 10572.079, 278.797, 52682.636 21/11/03,19:22:18,00,08,1, 11.8,1,1, 6.606, 10572.071, 278.797, 52682.636 21/11/03,19:22:18,01,08,1, 11.8,1,1, 6.606, 10572.099, 278.797, 52682.651 21/11/03,19:22:18,02,08,1, 11.8,1,1, 6.606, 10572.102, 278.797, 52682.630 21/11/03,19:22:18,03,08,1, 11.8,1,1, 6.606, 10572.085, 278.788, 52682.611 21/11/03,19:22:18,04,08,1, 11.8,1,1, 6.606, 10572.111, 278.802, 52682.645 21/11/03,19:22:18,05,08,1, 11.8,1,1, 6.606, 10572.089, 278.775, 52682.643 21/11/03,19:22:18,06,08,1, 11.8,1,1, 6.606, 10572.101, 278.796, 52682.655 21/11/03,19:22:18,07,08,1, 11.8,1,1, 6.606, 10572.096, 278.806, 52682.605 21/11/03,19:22:18,08,08,1, 11.8,1,1, 6.606, 10572.085, 278.767, 52682.634 21/11/03,19:22:18,09,08,1, 11.8,1,1, 6.606, 10572.094, 278.761, 52682.656 21/11/03,19:22:18,10,08,1, 11.8,1,1, 6.606, 10572.096, 278.758, 52682.548 21/11/03,19:22:18,11,08,1, 11.8,1,1, 6.606, 10572.099, 278.775, 52682.706 21/11/03,19:22:18,12,08,1, 11.8,1,1, 6.606, 10572.111, 278.748, 52682.669 21/11/03,19:22:18,13,08,1, 11.8,1,1, 6.606, 10572.116, 278.776, 52682.666 21/11/03,19:22:18,14,08,1, 11.8,1,1, 6.606, 10572.108, 278.766, 52682.713 21/11/03,19:22:18,15,08,1, 11.8,1,1, 6.606, 10572.105, 278.784, 52682.701 21/11/03,19:22:18,16,08,1, 11.8,1,1, 6.606, 10572.129, 278.778, 52682.695 21/11/03,19:22:18,17,08,1, 11.8,1,1, 6.606, 10572.125, 278.780, 52682.656 21/11/03,19:22:18,18,08,1, 11.8,1,1, 6.606, 10572.100, 278.778, 52682.648 21/11/03,19:22:18,19,08,1, 11.8,1,1, 6.606, 10572.104, 278.772, 52682.655 21/11/03,19:22:19,00,08,1, 11.8,1,1, 6.599, 10572.096, 278.772, 52682.655 21/11/03,19:22:19,01,08,1, 11.8,1,1, 6.599, 10572.128, 278.777, 52682.638 21/11/03,19:22:19,02,08,1, 11.8,1,1, 6.599, 10572.107, 278.764, 52682.631 21/11/03,19:22:19,03,08,1, 11.8,1,1, 6.599, 10572.124, 278.774, 52682.612 21/11/03,19:22:19,04,08,1, 11.8,1,1, 6.599, 10572.114, 278.766, 52682.677 21/11/03,19:22:19,05,08,1, 11.8,1,1, 6.599, 10572.130, 278.761, 52682.676 21/11/03,19:22:19,06,08,1, 11.8,1,1, 6.599, 10572.098, 278.757, 52682.640 21/11/03,19:22:19,07,08,1, 11.8,1,1, 6.599, 10572.159, 278.723, 52682.435 21/11/03,19:22:19,08,08,1, 11.8,1,1, 6.599, 10572.069, 278.758, 52682.491 21/11/03,19:22:19,09,08,1, 11.8,1,1, 6.599, 10572.162, 278.744, 52682.506 21/11/03,19:22:19,10,08,1, 11.8,1,1, 6.599, 10572.144, 278.712, 52682.586 21/11/03,19:22:19,11,08,1, 11.8,1,1, 6.599, 10572.136, 278.732, 52682.587 21/11/03,19:22:19,12,08,1, 11.8,1,1, 6.599, 10572.120, 278.754, 52682.610 21/11/03,19:22:19,13,08,1, 11.8,1,1, 6.599, 10572.136, 278.757, 52682.602 21/11/03,19:22:19,14,08,1, 11.8,1,1, 6.599, 10572.159, 278.733, 52682.657 21/11/03,19:22:19,15,08,1, 11.8,1,1, 6.599, 10572.138, 278.757, 52682.601 21/11/03,19:22:19,16,08,1, 11.8,1,1, 6.599, 10572.120, 278.729, 52682.568 21/11/03,19:22:19,17,08,1, 11.8,1,1, 6.599, 10572.125, 278.738, 52682.622 21/11/03,19:22:19,18,08,1, 11.8,1,1, 6.599, 10572.129, 278.733, 52682.636 21/11/03,19:22:19,19,08,1, 11.8,1,1, 6.599, 10572.138, 278.738, 52682.634 21/11/03,19:22:20,00,08,1, 11.9,1,1, 6.603, 10572.129, 278.738, 52682.634 21/11/03,19:22:20,01,08,1, 11.9,1,1, 6.603, 10572.123, 278.727, 52682.652 21/11/03,19:22:20,02,08,1, 11.9,1,1, 6.603, 10572.145, 278.722, 52682.654 21/11/03,19:22:20,03,08,1, 11.9,1,1, 6.603, 10572.118, 278.731, 52682.633 21/11/03,19:22:20,04,08,1, 11.9,1,1, 6.603, 10572.148, 278.726, 52682.629 21/11/03,19:22:20,05,08,1, 11.9,1,1, 6.603, 10572.146, 278.714, 52682.615 21/11/03,19:22:20,06,08,1, 11.9,1,1, 6.603, 10572.128, 278.729, 52682.628 21/11/03,19:22:20,07,08,1, 11.9,1,1, 6.603, 10572.142, 278.743, 52682.640 21/11/03,19:22:20,08,08,1, 11.9,1,1, 6.603, 10572.167, 278.709, 52682.648 21/11/03,19:22:20,09,08,1, 11.9,1,1, 6.603, 10572.161, 278.717, 52682.644 21/11/03,19:22:20,10,08,1, 11.9,1,1, 6.603, 10572.173, 278.730, 52682.604 21/11/03,19:22:20,11,08,1, 11.9,1,1, 6.603, 10572.157, 278.713, 52682.648 21/11/03,19:22:20,12,08,1, 11.9,1,1, 6.603, 10572.161, 278.727, 52682.604 21/11/03,19:22:20,13,08,1, 11.9,1,1, 6.603, 10572.161, 278.714, 52682.638 21/11/03,19:22:20,14,08,1, 11.9,1,1, 6.603, 10572.161, 278.707, 52682.658 21/11/03,19:22:20,15,08,1, 11.9,1,1, 6.603, 10572.155, 278.719, 52682.604 21/11/03,19:22:20,16,08,1, 11.9,1,1, 6.603, 10572.163, 278.711, 52682.621 21/11/03,19:22:20,17,08,1, 11.9,1,1, 6.603, 10572.180, 278.700, 52682.438 21/11/03,19:22:20,18,08,1, 11.9,1,1, 6.603, 10572.184, 278.714, 52682.561 21/11/03,19:22:20,19,08,1, 11.9,1,1, 6.603, 10572.156, 278.712, 52682.628 21/11/03,19:22:21,00,08,1, 11.8,1,1, 6.603, 10572.155, 278.712, 52682.628 21/11/03,19:22:21,01,08,1, 11.8,1,1, 6.603, 10572.164, 278.705, 52682.664 21/11/03,19:22:21,02,08,1, 11.8,1,1, 6.603, 10572.145, 278.683, 52682.631 21/11/03,19:22:21,03,08,1, 11.8,1,1, 6.603, 10572.146, 278.693, 52682.640 21/11/03,19:22:21,04,08,1, 11.8,1,1, 6.603, 10572.169, 278.697, 52682.656 21/11/03,19:22:21,05,08,1, 11.8,1,1, 6.603, 10572.198, 278.680, 52682.648 21/11/03,19:22:21,06,08,1, 11.8,1,1, 6.603, 10572.184, 278.681, 52682.624 21/11/03,19:22:21,07,08,1, 11.8,1,1, 6.603, 10572.172, 278.700, 52682.653 21/11/03,19:22:21,08,08,1, 11.8,1,1, 6.603, 10572.176, 278.707, 52682.640 21/11/03,19:22:21,09,08,1, 11.8,1,1, 6.603, 10572.163, 278.681, 52682.622 21/11/03,19:22:21,10,08,1, 11.8,1,1, 6.603, 10572.177, 278.680, 52682.617 21/11/03,19:22:21,11,08,1, 11.8,1,1, 6.603, 10572.176, 278.712, 52682.633 21/11/03,19:22:21,12,08,1, 11.8,1,1, 6.603, 10572.194, 278.690, 52682.621 21/11/03,19:22:21,13,08,1, 11.8,1,1, 6.603, 10572.191, 278.682, 52682.600 21/11/03,19:22:21,14,08,1, 11.8,1,1, 6.603, 10572.182, 278.686, 52682.629 21/11/03,19:22:21,15,08,1, 11.8,1,1, 6.603, 10572.219, 278.712, 52682.653 21/11/03,19:22:21,16,08,1, 11.8,1,1, 6.603, 10572.179, 278.683, 52682.655 21/11/03,19:22:21,17,08,1, 11.8,1,1, 6.603, 10572.194, 278.690, 52682.638 21/11/03,19:22:21,18,08,1, 11.8,1,1, 6.603, 10572.208, 278.716, 52682.655 21/11/03,19:22:21,19,08,1, 11.8,1,1, 6.603, 10572.200, 278.682, 52682.616 21/11/03,19:22:22,00,07,1, 11.8,1,1, 6.601, 10572.196, 278.682, 52682.616 21/11/03,19:22:22,01,07,1, 11.8,1,1, 6.601, 10572.175, 278.712, 52682.639 21/11/03,19:22:22,02,07,1, 11.8,1,1, 6.601, 10572.205, 278.686, 52682.629 21/11/03,19:22:22,03,07,1, 11.8,1,1, 6.601, 10572.182, 278.678, 52682.644 21/11/03,19:22:22,04,07,1, 11.8,1,1, 6.601, 10572.167, 278.677, 52682.598 21/11/03,19:22:22,05,07,1, 11.8,1,1, 6.601, 10572.192, 278.683, 52682.648 21/11/03,19:22:22,06,07,1, 11.8,1,1, 6.601, 10572.199, 278.676, 52682.614 21/11/03,19:22:22,07,07,1, 11.8,1,1, 6.601, 10572.187, 278.643, 52682.605 21/11/03,19:22:22,08,07,1, 11.8,1,1, 6.601, 10572.189, 278.669, 52682.646 21/11/03,19:22:22,09,07,1, 11.8,1,1, 6.601, 10572.198, 278.677, 52682.644 21/11/03,19:22:22,10,07,1, 11.8,1,1, 6.601, 10572.200, 278.636, 52682.601 21/11/03,19:22:22,11,07,1, 11.8,1,1, 6.601, 10572.189, 278.627, 52682.612 21/11/03,19:22:22,12,07,1, 11.8,1,1, 6.601, 10572.180, 278.665, 52682.619 21/11/03,19:22:22,13,07,1, 11.8,1,1, 6.601, 10572.179, 278.639, 52682.636 21/11/03,19:22:22,14,07,1, 11.8,1,1, 6.601, 10572.158, 278.650, 52682.633 21/11/03,19:22:22,15,07,1, 11.8,1,1, 6.601, 10572.182, 278.656, 52682.674 21/11/03,19:22:22,16,07,1, 11.8,1,1, 6.601, 10572.203, 278.671, 52682.641 21/11/03,19:22:22,17,07,1, 11.8,1,1, 6.601, 10572.186, 278.642, 52682.617 21/11/03,19:22:22,18,07,1, 11.8,1,1, 6.601, 10572.200, 278.677, 52682.658 21/11/03,19:22:22,19,07,1, 11.8,1,1, 6.601, 10572.201, 278.671, 52682.683 21/11/03,19:22:23,00,08,1, 11.9,1,1, 6.603, 10572.196, 278.671, 52682.683 21/11/03,19:22:23,01,08,1, 11.9,1,1, 6.603, 10572.184, 278.658, 52682.623 21/11/03,19:22:23,02,08,1, 11.9,1,1, 6.603, 10572.208, 278.664, 52682.664 21/11/03,19:22:23,03,08,1, 11.9,1,1, 6.603, 10572.188, 278.651, 52682.656 21/11/03,19:22:23,04,08,1, 11.9,1,1, 6.603, 10572.188, 278.655, 52682.631 21/11/03,19:22:23,05,08,1, 11.9,1,1, 6.603, 10572.216, 278.657, 52682.663 21/11/03,19:22:23,06,08,1, 11.9,1,1, 6.603, 10572.206, 278.664, 52682.664 21/11/03,19:22:23,07,08,1, 11.9,1,1, 6.603, 10572.221, 278.642, 52682.676 21/11/03,19:22:23,08,08,1, 11.9,1,1, 6.603, 10572.223, 278.640, 52682.633 21/11/03,19:22:23,09,08,1, 11.9,1,1, 6.603, 10572.211, 278.615, 52682.622 21/11/03,19:22:23,10,08,1, 11.9,1,1, 6.603, 10572.219, 278.641, 52682.655 21/11/03,19:22:23,11,08,1, 11.9,1,1, 6.603, 10572.214, 278.621, 52682.565 21/11/03,19:22:23,12,08,1, 11.9,1,1, 6.603, 10572.201, 278.631, 52682.600 21/11/03,19:22:23,13,08,1, 11.9,1,1, 6.603, 10572.196, 278.643, 52682.618 21/11/03,19:22:23,14,08,1, 11.9,1,1, 6.603, 10572.228, 278.619, 52682.625 21/11/03,19:22:23,15,08,1, 11.9,1,1, 6.603, 10572.222, 278.633, 52682.654 21/11/03,19:22:23,16,08,1, 11.9,1,1, 6.603, 10572.228, 278.628, 52682.653 21/11/03,19:22:23,17,08,1, 11.9,1,1, 6.603, 10572.230, 278.631, 52682.647 21/11/03,19:22:23,18,08,1, 11.9,1,1, 6.603, 10572.221, 278.606, 52682.613 21/11/03,19:22:23,19,08,1, 11.9,1,1, 6.603, 10572.232, 278.627, 52682.628 21/11/03,19:22:24,00,07,1, 11.9,1,1, 6.602, 10572.230, 278.627, 52682.628 21/11/03,19:22:24,01,07,1, 11.9,1,1, 6.602, 10572.219, 278.623, 52682.650 21/11/03,19:22:24,02,07,1, 11.9,1,1, 6.602, 10572.227, 278.637, 52682.645 21/11/03,19:22:24,03,07,1, 11.9,1,1, 6.602, 10572.257, 278.645, 52682.639 21/11/03,19:22:24,04,07,1, 11.9,1,1, 6.602, 10572.222, 278.615, 52682.626 21/11/03,19:22:24,05,07,1, 11.9,1,1, 6.602, 10572.227, 278.619, 52682.642 21/11/03,19:22:24,06,07,1, 11.9,1,1, 6.602, 10572.245, 278.619, 52682.660 21/11/03,19:22:24,07,07,1, 11.9,1,1, 6.602, 10572.232, 278.622, 52682.691 21/11/03,19:22:24,08,07,1, 11.9,1,1, 6.602, 10572.237, 278.594, 52682.634 21/11/03,19:22:24,09,07,1, 11.9,1,1, 6.602, 10572.262, 278.615, 52682.634 21/11/03,19:22:24,10,07,1, 11.9,1,1, 6.602, 10572.239, 278.616, 52682.633 21/11/03,19:22:24,11,07,1, 11.9,1,1, 6.602, 10572.232, 278.592, 52682.621 21/11/03,19:22:24,12,07,1, 11.9,1,1, 6.602, 10572.249, 278.582, 52682.599 21/11/03,19:22:24,13,07,1, 11.9,1,1, 6.602, 10572.231, 278.624, 52682.656 21/11/03,19:22:24,14,07,1, 11.9,1,1, 6.602, 10572.211, 278.596, 52682.616 21/11/03,19:22:24,15,07,1, 11.9,1,1, 6.602, 10572.241, 278.590, 52682.569 21/11/03,19:22:24,16,07,1, 11.9,1,1, 6.602, 10572.221, 278.596, 52682.659 21/11/03,19:22:24,17,07,1, 11.9,1,1, 6.602, 10572.227, 278.620, 52682.659 21/11/03,19:22:24,18,07,1, 11.9,1,1, 6.602, 10572.248, 278.595, 52682.660 21/11/03,19:22:24,19,07,1, 11.9,1,1, 6.602, 10572.241, 278.593, 52682.661 21/11/03,19:22:25,00,08,1, 11.8,1,1, 6.603, 10572.238, 278.593, 52682.661 21/11/03,19:22:25,01,08,1, 11.8,1,1, 6.603, 10572.249, 278.593, 52682.689 21/11/03,19:22:25,02,08,1, 11.8,1,1, 6.603, 10572.239, 278.597, 52682.629 21/11/03,19:22:25,03,08,1, 11.8,1,1, 6.603, 10572.239, 278.592, 52682.620 21/11/03,19:22:25,04,08,1, 11.8,1,1, 6.603, 10572.279, 278.600, 52682.639 21/11/03,19:22:25,05,08,1, 11.8,1,1, 6.603, 10572.245, 278.591, 52682.675 21/11/03,19:22:25,06,08,1, 11.8,1,1, 6.603, 10572.246, 278.561, 52682.662 21/11/03,19:22:25,07,08,1, 11.8,1,1, 6.603, 10572.262, 278.592, 52682.658 21/11/03,19:22:25,08,08,1, 11.8,1,1, 6.603, 10572.256, 278.597, 52682.652 21/11/03,19:22:25,09,08,1, 11.8,1,1, 6.603, 10572.258, 278.595, 52682.657 21/11/03,19:22:25,10,08,1, 11.8,1,1, 6.603, 10572.291, 278.569, 52682.633 21/11/03,19:22:25,11,08,1, 11.8,1,1, 6.603, 10572.262, 278.569, 52682.678 21/11/03,19:22:25,12,08,1, 11.8,1,1, 6.603, 10572.256, 278.550, 52682.673 21/11/03,19:22:25,13,08,1, 11.8,1,1, 6.603, 10572.288, 278.546, 52682.629 21/11/03,19:22:25,14,08,1, 11.8,1,1, 6.603, 10572.276, 278.575, 52682.644 21/11/03,19:22:25,15,08,1, 11.8,1,1, 6.603, 10572.273, 278.572, 52682.654 21/11/03,19:22:25,16,08,1, 11.8,1,1, 6.603, 10572.277, 278.589, 52682.653 21/11/03,19:22:25,17,08,1, 11.8,1,1, 6.603, 10572.280, 278.572, 52682.641 21/11/03,19:22:25,18,08,1, 11.8,1,1, 6.603, 10572.284, 278.563, 52682.669 21/11/03,19:22:25,19,08,1, 11.8,1,1, 6.603, 10572.299, 278.564, 52682.661 21/11/03,19:22:26,00,08,1, 11.9,1,1, 6.601, 10572.296, 278.564, 52682.661 21/11/03,19:22:26,01,08,1, 11.9,1,1, 6.601, 10572.285, 278.583, 52682.673 21/11/03,19:22:26,02,08,1, 11.9,1,1, 6.601, 10572.293, 278.583, 52682.635 21/11/03,19:22:26,03,08,1, 11.9,1,1, 6.601, 10572.271, 278.551, 52682.662 21/11/03,19:22:26,04,08,1, 11.9,1,1, 6.601, 10572.278, 278.568, 52682.653 21/11/03,19:22:26,05,08,1, 11.9,1,1, 6.601, 10572.282, 278.586, 52682.663 21/11/03,19:22:26,06,08,1, 11.9,1,1, 6.601, 10572.296, 278.542, 52682.637 21/11/03,19:22:26,07,08,1, 11.9,1,1, 6.601, 10572.301, 278.553, 52682.668 21/11/03,19:22:26,08,08,1, 11.9,1,1, 6.601, 10572.305, 278.570, 52682.647 21/11/03,19:22:26,09,08,1, 11.9,1,1, 6.601, 10572.301, 278.532, 52682.629 21/11/03,19:22:26,10,08,1, 11.9,1,1, 6.601, 10572.281, 278.513, 52682.648 21/11/03,19:22:26,11,08,1, 11.9,1,1, 6.601, 10572.275, 278.524, 52682.658 21/11/03,19:22:26,12,08,1, 11.9,1,1, 6.601, 10572.311, 278.548, 52682.604 21/11/03,19:22:26,13,08,1, 11.9,1,1, 6.601, 10572.291, 278.533, 52682.679 21/11/03,19:22:26,14,08,1, 11.9,1,1, 6.601, 10572.273, 278.529, 52682.770 21/11/03,19:22:26,15,08,1, 11.9,1,1, 6.601, 10572.323, 278.523, 52682.717 21/11/03,19:22:26,16,08,1, 11.9,1,1, 6.601, 10572.293, 278.535, 52682.661 21/11/03,19:22:26,17,08,1, 11.9,1,1, 6.601, 10572.302, 278.531, 52682.667 21/11/03,19:22:26,18,08,1, 11.9,1,1, 6.601, 10572.295, 278.506, 52682.643 21/11/03,19:22:26,19,08,1, 11.9,1,1, 6.601, 10572.327, 278.530, 52682.686 21/11/03,19:22:27,00,07,1, 11.9,1,1, 6.605, 10572.321, 278.530, 52682.686 21/11/03,19:22:27,01,07,1, 11.9,1,1, 6.605, 10572.310, 278.501, 52682.659 21/11/03,19:22:27,02,07,1, 11.9,1,1, 6.605, 10572.323, 278.521, 52682.649 21/11/03,19:22:27,03,07,1, 11.9,1,1, 6.605, 10572.296, 278.482, 52682.650 21/11/03,19:22:27,04,07,1, 11.9,1,1, 6.605, 10572.331, 278.517, 52682.659 21/11/03,19:22:27,05,07,1, 11.9,1,1, 6.605, 10572.300, 278.505, 52682.674 21/11/03,19:22:27,06,07,1, 11.9,1,1, 6.605, 10572.313, 278.484, 52682.364 21/11/03,19:22:27,07,07,1, 11.9,1,1, 6.605, 10572.271, 278.534, 52682.705 21/11/03,19:22:27,08,07,1, 11.9,1,1, 6.605, 10572.333, 278.524, 52682.704 21/11/03,19:22:27,09,07,1, 11.9,1,1, 6.605, 10572.280, 278.532, 52682.666 21/11/03,19:22:27,10,07,1, 11.9,1,1, 6.605, 10572.306, 278.503, 52682.673 21/11/03,19:22:27,11,07,1, 11.9,1,1, 6.605, 10572.323, 278.495, 52682.652 21/11/03,19:22:27,12,07,1, 11.9,1,1, 6.605, 10572.343, 278.493, 52682.643 21/11/03,19:22:27,13,07,1, 11.9,1,1, 6.605, 10572.330, 278.495, 52682.643 21/11/03,19:22:27,14,07,1, 11.9,1,1, 6.605, 10572.326, 278.494, 52682.664 21/11/03,19:22:27,15,07,1, 11.9,1,1, 6.605, 10572.336, 278.480, 52682.690 21/11/03,19:22:27,16,07,1, 11.9,1,1, 6.605, 10572.321, 278.449, 52682.624 21/11/03,19:22:27,17,07,1, 11.9,1,1, 6.605, 10572.312, 278.540, 52682.705 21/11/03,19:22:27,18,07,1, 11.9,1,1, 6.605, 10572.325, 278.495, 52682.640 21/11/03,19:22:27,19,07,1, 11.9,1,1, 6.605, 10572.328, 278.470, 52682.619 21/11/03,19:22:28,00,08,1, 11.9,1,1, 6.601, 10572.321, 278.470, 52682.619 21/11/03,19:22:28,01,08,1, 11.9,1,1, 6.601, 10572.322, 278.502, 52682.643 21/11/03,19:22:28,02,08,1, 11.9,1,1, 6.601, 10572.323, 278.503, 52682.653 21/11/03,19:22:28,03,08,1, 11.9,1,1, 6.601, 10572.318, 278.476, 52682.653 21/11/03,19:22:28,04,08,1, 11.9,1,1, 6.601, 10572.320, 278.486, 52682.623 21/11/03,19:22:28,05,08,1, 11.9,1,1, 6.601, 10572.326, 278.492, 52682.629 21/11/03,19:22:28,06,08,1, 11.9,1,1, 6.601, 10572.325, 278.480, 52682.644 21/11/03,19:22:28,07,08,1, 11.9,1,1, 6.601, 10572.288, 278.481, 52682.630 21/11/03,19:22:28,08,08,1, 11.9,1,1, 6.601, 10572.324, 278.508, 52682.673 21/11/03,19:22:28,09,08,1, 11.9,1,1, 6.601, 10572.338, 278.477, 52682.650 21/11/03,19:22:28,10,08,1, 11.9,1,1, 6.601, 10572.358, 278.476, 52682.602 21/11/03,19:22:28,11,08,1, 11.9,1,1, 6.601, 10572.337, 278.496, 52682.689 21/11/03,19:22:28,12,08,1, 11.9,1,1, 6.601, 10572.352, 278.502, 52682.617 21/11/03,19:22:28,13,08,1, 11.9,1,1, 6.601, 10572.333, 278.445, 52682.611 21/11/03,19:22:28,14,08,1, 11.9,1,1, 6.601, 10572.327, 278.492, 52682.639 21/11/03,19:22:28,15,08,1, 11.9,1,1, 6.601, 10572.361, 278.469, 52682.672 21/11/03,19:22:28,16,08,1, 11.9,1,1, 6.601, 10572.343, 278.471, 52682.627 21/11/03,19:22:28,17,08,1, 11.9,1,1, 6.601, 10572.339, 278.476, 52682.651 21/11/03,19:22:28,18,08,1, 11.9,1,1, 6.601, 10572.338, 278.460, 52682.652 21/11/03,19:22:28,19,08,1, 11.9,1,1, 6.601, 10572.342, 278.450, 52682.676 21/11/03,19:22:29,00,07,1, 11.9,1,1, 6.601, 10572.338, 278.450, 52682.676 21/11/03,19:22:29,01,07,1, 11.9,1,1, 6.601, 10572.354, 278.475, 52682.657 21/11/03,19:22:29,02,07,1, 11.9,1,1, 6.601, 10572.371, 278.476, 52682.650 21/11/03,19:22:29,03,07,1, 11.9,1,1, 6.601, 10572.336, 278.441, 52682.616 21/11/03,19:22:29,04,07,1, 11.9,1,1, 6.601, 10572.343, 278.434, 52682.683 21/11/03,19:22:29,05,07,1, 11.9,1,1, 6.601, 10572.354, 278.453, 52682.653 21/11/03,19:22:29,06,07,1, 11.9,1,1, 6.601, 10572.350, 278.447, 52682.632 21/11/03,19:22:29,07,07,1, 11.9,1,1, 6.601, 10572.359, 278.440, 52682.616 21/11/03,19:22:29,08,07,1, 11.9,1,1, 6.601, 10572.368, 278.448, 52682.683 21/11/03,19:22:29,09,07,1, 11.9,1,1, 6.601, 10572.333, 278.482, 52682.900 21/11/03,19:22:29,10,07,1, 11.9,1,1, 6.601, 10572.360, 278.450, 52682.715 21/11/03,19:22:29,11,07,1, 11.9,1,1, 6.601, 10572.357, 278.451, 52682.688 21/11/03,19:22:29,12,07,1, 11.9,1,1, 6.601, 10572.367, 278.438, 52682.668 21/11/03,19:22:29,13,07,1, 11.9,1,1, 6.601, 10572.361, 278.420, 52682.657 21/11/03,19:22:29,14,07,1, 11.9,1,1, 6.601, 10572.364, 278.407, 52682.644 21/11/03,19:22:29,15,07,1, 11.9,1,1, 6.601, 10572.356, 278.418, 52682.662 21/11/03,19:22:29,16,07,1, 11.9,1,1, 6.601, 10572.353, 278.432, 52682.629 21/11/03,19:22:29,17,07,1, 11.9,1,1, 6.601, 10572.361, 278.434, 52682.641 21/11/03,19:22:29,18,07,1, 11.9,1,1, 6.601, 10572.341, 278.411, 52682.624 21/11/03,19:22:29,19,07,1, 11.9,1,1, 6.601, 10572.339, 278.421, 52682.657 21/11/03,19:22:30,00,07,1, 11.8,1,1, 6.601, 10572.338, 278.421, 52682.657 21/11/03,19:22:30,01,07,1, 11.8,1,1, 6.601, 10572.366, 278.394, 52682.667 21/11/03,19:22:30,02,07,1, 11.8,1,1, 6.601, 10572.360, 278.395, 52682.628 21/11/03,19:22:30,03,07,1, 11.8,1,1, 6.601, 10572.367, 278.424, 52682.643 21/11/03,19:22:30,04,07,1, 11.8,1,1, 6.601, 10572.346, 278.414, 52682.629 21/11/03,19:22:30,05,07,1, 11.8,1,1, 6.601, 10572.360, 278.411, 52682.657 21/11/03,19:22:30,06,07,1, 11.8,1,1, 6.601, 10572.386, 278.408, 52682.639 21/11/03,19:22:30,07,07,1, 11.8,1,1, 6.601, 10572.382, 278.412, 52682.639 21/11/03,19:22:30,08,07,1, 11.8,1,1, 6.601, 10572.354, 278.406, 52682.616 21/11/03,19:22:30,09,07,1, 11.8,1,1, 6.601, 10572.355, 278.399, 52682.661 21/11/03,19:22:30,10,07,1, 11.8,1,1, 6.601, 10572.357, 278.382, 52682.612 21/11/03,19:22:30,11,07,1, 11.8,1,1, 6.601, 10572.370, 278.379, 52682.628 21/11/03,19:22:30,12,07,1, 11.8,1,1, 6.601, 10572.368, 278.420, 52682.608 21/11/03,19:22:30,13,07,1, 11.8,1,1, 6.601, 10572.371, 278.417, 52682.577 21/11/03,19:22:30,14,07,1, 11.8,1,1, 6.601, 10572.371, 278.395, 52682.654 21/11/03,19:22:30,15,07,1, 11.8,1,1, 6.601, 10572.375, 278.406, 52682.627 21/11/03,19:22:30,16,07,1, 11.8,1,1, 6.601, 10572.368, 278.389, 52682.652 21/11/03,19:22:30,17,07,1, 11.8,1,1, 6.601, 10572.378, 278.408, 52682.633 21/11/03,19:22:30,18,07,1, 11.8,1,1, 6.601, 10572.375, 278.403, 52682.659 21/11/03,19:22:30,19,07,1, 11.8,1,1, 6.601, 10572.372, 278.382, 52682.650 21/11/03,19:22:31,00,06,1, 11.9,1,1, 6.602, 10572.371, 278.382, 52682.650 21/11/03,19:22:31,01,06,1, 11.9,1,1, 6.602, 10572.374, 278.386, 52682.632 21/11/03,19:22:31,02,06,1, 11.9,1,1, 6.602, 10572.387, 278.380, 52682.640 21/11/03,19:22:31,03,06,1, 11.9,1,1, 6.602, 10572.377, 278.369, 52682.617 21/11/03,19:22:31,04,06,1, 11.9,1,1, 6.602, 10572.381, 278.376, 52682.644 21/11/03,19:22:31,05,06,1, 11.9,1,1, 6.602, 10572.394, 278.386, 52682.636 21/11/03,19:22:31,06,06,1, 11.9,1,1, 6.602, 10572.369, 278.386, 52682.642 21/11/03,19:22:31,07,06,1, 11.9,1,1, 6.602, 10572.393, 278.361, 52682.625 21/11/03,19:22:31,08,06,1, 11.9,1,1, 6.602, 10572.390, 278.393, 52682.637 21/11/03,19:22:31,09,06,1, 11.9,1,1, 6.602, 10572.377, 278.370, 52682.611 21/11/03,19:22:31,10,06,1, 11.9,1,1, 6.602, 10572.390, 278.324, 52682.632 21/11/03,19:22:31,11,06,1, 11.9,1,1, 6.602, 10572.399, 278.360, 52682.614 21/11/03,19:22:31,12,06,1, 11.9,1,1, 6.602, 10572.383, 278.361, 52682.667 21/11/03,19:22:31,13,06,1, 11.9,1,1, 6.602, 10572.392, 278.335, 52682.675 21/11/03,19:22:31,14,06,1, 11.9,1,1, 6.602, 10572.384, 278.359, 52682.614 21/11/03,19:22:31,15,06,1, 11.9,1,1, 6.602, 10572.401, 278.352, 52682.644 21/11/03,19:22:31,16,06,1, 11.9,1,1, 6.602, 10572.369, 278.365, 52682.591 21/11/03,19:22:31,17,06,1, 11.9,1,1, 6.602, 10572.396, 278.346, 52682.585 21/11/03,19:22:31,18,06,1, 11.9,1,1, 6.602, 10572.402, 278.321, 52682.608 21/11/03,19:22:31,19,06,1, 11.9,1,1, 6.602, 10572.383, 278.349, 52682.651 21/11/03,19:22:32,00,05,1, 11.9,1,1, 6.601, 10572.380, 278.349, 52682.651 21/11/03,19:22:32,01,05,1, 11.9,1,1, 6.601, 10572.415, 278.335, 52682.618 21/11/03,19:22:32,02,05,1, 11.9,1,1, 6.601, 10572.404, 278.351, 52682.629 21/11/03,19:22:32,03,05,1, 11.9,1,1, 6.601, 10572.394, 278.354, 52682.619 21/11/03,19:22:32,04,05,1, 11.9,1,1, 6.601, 10572.368, 278.305, 52682.586 21/11/03,19:22:32,05,05,1, 11.9,1,1, 6.601, 10572.388, 278.327, 52682.624 21/11/03,19:22:32,06,05,1, 11.9,1,1, 6.601, 10572.404, 278.362, 52682.625 21/11/03,19:22:32,07,05,1, 11.9,1,1, 6.601, 10572.405, 278.348, 52682.647 21/11/03,19:22:32,08,05,1, 11.9,1,1, 6.601, 10572.406, 278.337, 52682.625 21/11/03,19:22:32,09,05,1, 11.9,1,1, 6.601, 10572.426, 278.350, 52682.604 21/11/03,19:22:32,10,05,1, 11.9,1,1, 6.601, 10572.423, 278.335, 52682.640 21/11/03,19:22:32,11,05,1, 11.9,1,1, 6.601, 10572.401, 278.339, 52682.656 21/11/03,19:22:32,12,05,1, 11.9,1,1, 6.601, 10572.430, 278.338, 52682.590 21/11/03,19:22:32,13,05,1, 11.9,1,1, 6.601, 10572.415, 278.355, 52682.597 21/11/03,19:22:32,14,05,1, 11.9,1,1, 6.601, 10572.414, 278.344, 52682.598 21/11/03,19:22:32,15,05,1, 11.9,1,1, 6.601, 10572.420, 278.312, 52682.616 21/11/03,19:22:32,16,05,1, 11.9,1,1, 6.601, 10572.403, 278.338, 52682.618 21/11/03,19:22:32,17,05,1, 11.9,1,1, 6.601, 10572.427, 278.336, 52682.614 21/11/03,19:22:32,18,05,1, 11.9,1,1, 6.601, 10572.410, 278.306, 52682.600 21/11/03,19:22:32,19,05,1, 11.9,1,1, 6.601, 10572.398, 278.334, 52682.616 21/11/03,19:22:33,00,06,1, 11.9,1,1, 6.600, 10572.397, 278.334, 52682.616 21/11/03,19:22:33,01,06,1, 11.9,1,1, 6.600, 10572.417, 278.323, 52682.616 21/11/03,19:22:33,02,06,1, 11.9,1,1, 6.600, 10572.425, 278.305, 52682.603 21/11/03,19:22:33,03,06,1, 11.9,1,1, 6.600, 10572.428, 278.299, 52682.583 21/11/03,19:22:33,04,06,1, 11.9,1,1, 6.600, 10572.395, 278.300, 52682.603 21/11/03,19:22:33,05,06,1, 11.9,1,1, 6.600, 10572.416, 278.302, 52682.613 21/11/03,19:22:33,06,06,1, 11.9,1,1, 6.600, 10572.420, 278.286, 52682.589 21/11/03,19:22:33,07,06,1, 11.9,1,1, 6.600, 10572.423, 278.292, 52682.590 21/11/03,19:22:33,08,06,1, 11.9,1,1, 6.600, 10572.438, 278.286, 52682.611 21/11/03,19:22:33,09,06,1, 11.9,1,1, 6.600, 10572.404, 278.285, 52682.614 21/11/03,19:22:33,10,06,1, 11.9,1,1, 6.600, 10572.421, 278.312, 52682.649 21/11/03,19:22:33,11,06,1, 11.9,1,1, 6.600, 10572.437, 278.307, 52682.653 21/11/03,19:22:33,12,06,1, 11.9,1,1, 6.600, 10572.429, 278.286, 52682.630 21/11/03,19:22:33,13,06,1, 11.9,1,1, 6.600, 10572.415, 278.296, 52682.590 21/11/03,19:22:33,14,06,1, 11.9,1,1, 6.600, 10572.445, 278.287, 52682.591 21/11/03,19:22:33,15,06,1, 11.9,1,1, 6.600, 10572.426, 278.299, 52682.613 21/11/03,19:22:33,16,06,1, 11.9,1,1, 6.600, 10572.445, 278.285, 52682.578 21/11/03,19:22:33,17,06,1, 11.9,1,1, 6.600, 10572.428, 278.313, 52682.577 21/11/03,19:22:33,18,06,1, 11.9,1,1, 6.600, 10572.446, 278.289, 52682.617 21/11/03,19:22:33,19,06,1, 11.9,1,1, 6.600, 10572.455, 278.263, 52682.564 21/11/03,19:22:34,00,07,1, 11.9,1,1, 6.602, 10572.455, 278.263, 52682.564 21/11/03,19:22:34,01,07,1, 11.9,1,1, 6.602, 10572.427, 278.257, 52682.620 21/11/03,19:22:34,02,07,1, 11.9,1,1, 6.602, 10572.434, 278.244, 52682.589 21/11/03,19:22:34,03,07,1, 11.9,1,1, 6.602, 10572.423, 278.267, 52682.582 21/11/03,19:22:34,04,07,1, 11.9,1,1, 6.602, 10572.413, 278.272, 52682.582 21/11/03,19:22:34,05,07,1, 11.9,1,1, 6.602, 10572.446, 278.275, 52682.592 21/11/03,19:22:34,06,07,1, 11.9,1,1, 6.602, 10572.427, 278.264, 52682.573 21/11/03,19:22:34,07,07,1, 11.9,1,1, 6.602, 10572.434, 278.261, 52682.609 21/11/03,19:22:34,08,07,1, 11.9,1,1, 6.602, 10572.431, 278.243, 52682.612 21/11/03,19:22:34,09,07,1, 11.9,1,1, 6.602, 10572.418, 278.231, 52682.611 21/11/03,19:22:34,10,07,1, 11.9,1,1, 6.602, 10572.434, 278.238, 52682.604 21/11/03,19:22:34,11,07,1, 11.9,1,1, 6.602, 10572.417, 278.264, 52682.634 21/11/03,19:22:34,12,07,1, 11.9,1,1, 6.602, 10572.446, 278.249, 52682.625 21/11/03,19:22:34,13,07,1, 11.9,1,1, 6.602, 10572.444, 278.258, 52682.600 21/11/03,19:22:34,14,07,1, 11.9,1,1, 6.602, 10572.438, 278.254, 52682.583 21/11/03,19:22:34,15,07,1, 11.9,1,1, 6.602, 10572.412, 278.257, 52682.570 21/11/03,19:22:34,16,07,1, 11.9,1,1, 6.602, 10572.439, 278.268, 52682.613 21/11/03,19:22:34,17,07,1, 11.9,1,1, 6.602, 10572.449, 278.243, 52682.589 21/11/03,19:22:34,18,07,1, 11.9,1,1, 6.602, 10572.435, 278.272, 52682.577 21/11/03,19:22:34,19,07,1, 11.9,1,1, 6.602, 10572.454, 278.275, 52682.607 21/11/03,19:22:35,00,06,1, 11.8,1,1, 6.602, 10572.447, 278.275, 52682.607 21/11/03,19:22:35,01,06,1, 11.8,1,1, 6.602, 10572.440, 278.252, 52682.611 21/11/03,19:22:35,02,06,1, 11.8,1,1, 6.602, 10572.427, 278.255, 52682.576 21/11/03,19:22:35,03,06,1, 11.8,1,1, 6.602, 10572.459, 278.259, 52682.655 21/11/03,19:22:35,04,06,1, 11.8,1,1, 6.602, 10572.489, 278.275, 52682.788 21/11/03,19:22:35,05,06,1, 11.8,1,1, 6.602, 10572.476, 278.244, 52682.549 21/11/03,19:22:35,06,06,1, 11.8,1,1, 6.602, 10572.426, 278.242, 52682.595 21/11/03,19:22:35,07,06,1, 11.8,1,1, 6.602, 10572.454, 278.241, 52682.599 21/11/03,19:22:35,08,06,1, 11.8,1,1, 6.602, 10572.402, 278.225, 52682.606 21/11/03,19:22:35,09,06,1, 11.8,1,1, 6.602, 10572.442, 278.242, 52682.614 21/11/03,19:22:35,10,06,1, 11.8,1,1, 6.602, 10572.438, 278.241, 52682.629 21/11/03,19:22:35,11,06,1, 11.8,1,1, 6.602, 10572.454, 278.241, 52682.624 21/11/03,19:22:35,12,06,1, 11.8,1,1, 6.602, 10572.446, 278.254, 52682.616 21/11/03,19:22:35,13,06,1, 11.8,1,1, 6.602, 10572.439, 278.240, 52682.638 21/11/03,19:22:35,14,06,1, 11.8,1,1, 6.602, 10572.437, 278.221, 52682.612 21/11/03,19:22:35,15,06,1, 11.8,1,1, 6.602, 10572.439, 278.230, 52682.601 21/11/03,19:22:35,16,06,1, 11.8,1,1, 6.602, 10572.461, 278.232, 52682.601 21/11/03,19:22:35,17,06,1, 11.8,1,1, 6.602, 10572.418, 278.227, 52682.615 21/11/03,19:22:35,18,06,1, 11.8,1,1, 6.602, 10572.437, 278.215, 52682.593 21/11/03,19:22:35,19,06,1, 11.8,1,1, 6.602, 10572.436, 278.195, 52682.560 21/11/03,19:22:36,00,08,1, 11.9,1,1, 6.601, 10572.430, 278.195, 52682.560 21/11/03,19:22:36,01,08,1, 11.9,1,1, 6.601, 10572.463, 278.219, 52682.608 21/11/03,19:22:36,02,08,1, 11.9,1,1, 6.601, 10572.437, 278.193, 52682.583 21/11/03,19:22:36,03,08,1, 11.9,1,1, 6.601, 10572.459, 278.208, 52682.570 21/11/03,19:22:36,04,08,1, 11.9,1,1, 6.601, 10572.452, 278.210, 52682.621 21/11/03,19:22:36,05,08,1, 11.9,1,1, 6.601, 10572.462, 278.204, 52682.589 21/11/03,19:22:36,06,08,1, 11.9,1,1, 6.601, 10572.449, 278.177, 52682.559 21/11/03,19:22:36,07,08,1, 11.9,1,1, 6.601, 10572.455, 278.213, 52682.609 21/11/03,19:22:36,08,08,1, 11.9,1,1, 6.601, 10572.454, 278.183, 52682.598 21/11/03,19:22:36,09,08,1, 11.9,1,1, 6.601, 10572.441, 278.178, 52682.592 21/11/03,19:22:36,10,08,1, 11.9,1,1, 6.601, 10572.406, 278.223, 52682.853 21/11/03,19:22:36,11,08,1, 11.9,1,1, 6.601, 10572.474, 278.205, 52682.662 21/11/03,19:22:36,12,08,1, 11.9,1,1, 6.601, 10572.465, 278.184, 52682.554 21/11/03,19:22:36,13,08,1, 11.9,1,1, 6.601, 10572.454, 278.183, 52682.593 21/11/03,19:22:36,14,08,1, 11.9,1,1, 6.601, 10572.444, 278.194, 52682.613 21/11/03,19:22:36,15,08,1, 11.9,1,1, 6.601, 10572.443, 278.184, 52682.597 21/11/03,19:22:36,16,08,1, 11.9,1,1, 6.601, 10572.445, 278.169, 52682.592 21/11/03,19:22:36,17,08,1, 11.9,1,1, 6.601, 10572.446, 278.184, 52682.569 21/11/03,19:22:36,18,08,1, 11.9,1,1, 6.601, 10572.446, 278.203, 52682.590 21/11/03,19:22:36,19,08,1, 11.9,1,1, 6.601, 10572.469, 278.166, 52682.557 21/11/03,19:22:37,00,07,1, 11.8,1,1, 6.607, 10572.463, 278.166, 52682.557 21/11/03,19:22:37,01,07,1, 11.8,1,1, 6.607, 10572.444, 278.189, 52682.572 21/11/03,19:22:37,02,07,1, 11.8,1,1, 6.607, 10572.446, 278.157, 52682.585 21/11/03,19:22:37,03,07,1, 11.8,1,1, 6.607, 10572.457, 278.170, 52682.615 21/11/03,19:22:37,04,07,1, 11.8,1,1, 6.607, 10572.437, 278.193, 52682.609 21/11/03,19:22:37,05,07,1, 11.8,1,1, 6.607, 10572.449, 278.200, 52682.596 21/11/03,19:22:37,06,07,1, 11.8,1,1, 6.607, 10572.463, 278.161, 52682.592 21/11/03,19:22:37,07,07,1, 11.8,1,1, 6.607, 10572.451, 278.173, 52682.605 21/11/03,19:22:37,08,07,1, 11.8,1,1, 6.607, 10572.425, 278.186, 52682.628 21/11/03,19:22:37,09,07,1, 11.8,1,1, 6.607, 10572.445, 278.186, 52682.622 21/11/03,19:22:37,10,07,1, 11.8,1,1, 6.607, 10572.437, 278.154, 52682.543 21/11/03,19:22:37,11,07,1, 11.8,1,1, 6.607, 10572.460, 278.162, 52682.595 21/11/03,19:22:37,12,07,1, 11.8,1,1, 6.607, 10572.478, 278.182, 52682.759 21/11/03,19:22:37,13,07,1, 11.8,1,1, 6.607, 10572.435, 278.147, 52682.481 21/11/03,19:22:37,14,07,1, 11.8,1,1, 6.607, 10572.440, 278.161, 52682.546 21/11/03,19:22:37,15,07,1, 11.8,1,1, 6.607, 10572.446, 278.178, 52682.551 21/11/03,19:22:37,16,07,1, 11.8,1,1, 6.607, 10572.453, 278.170, 52682.514 21/11/03,19:22:37,17,07,1, 11.8,1,1, 6.607, 10572.468, 278.137, 52682.531 21/11/03,19:22:37,18,07,1, 11.8,1,1, 6.607, 10572.453, 278.131, 52682.525 21/11/03,19:22:37,19,07,1, 11.8,1,1, 6.607, 10572.452, 278.137, 52682.588 21/11/03,19:22:38,00,07,1, 11.9,1,1, 6.602, 10572.447, 278.137, 52682.588 21/11/03,19:22:38,01,07,1, 11.9,1,1, 6.602, 10572.457, 278.150, 52682.584 21/11/03,19:22:38,02,07,1, 11.9,1,1, 6.602, 10572.493, 278.141, 52682.727 21/11/03,19:22:38,03,07,1, 11.9,1,1, 6.602, 10572.443, 278.147, 52682.525 21/11/03,19:22:38,04,07,1, 11.9,1,1, 6.602, 10572.437, 278.143, 52682.632 21/11/03,19:22:38,05,07,1, 11.9,1,1, 6.602, 10572.420, 278.121, 52682.566 21/11/03,19:22:38,06,07,1, 11.9,1,1, 6.602, 10572.444, 278.147, 52682.562 21/11/03,19:22:38,07,07,1, 11.9,1,1, 6.602, 10572.450, 278.148, 52682.588 21/11/03,19:22:38,08,07,1, 11.9,1,1, 6.602, 10572.451, 278.134, 52682.580 21/11/03,19:22:38,09,07,1, 11.9,1,1, 6.602, 10572.465, 278.130, 52682.626 21/11/03,19:22:38,10,07,1, 11.9,1,1, 6.602, 10572.451, 278.139, 52682.566 21/11/03,19:22:38,11,07,1, 11.9,1,1, 6.602, 10572.450, 278.130, 52682.599 21/11/03,19:22:38,12,07,1, 11.9,1,1, 6.602, 10572.464, 278.110, 52682.586 21/11/03,19:22:38,13,07,1, 11.9,1,1, 6.602, 10572.456, 278.118, 52682.588 21/11/03,19:22:38,14,07,1, 11.9,1,1, 6.602, 10572.471, 278.114, 52682.595 21/11/03,19:22:38,15,07,1, 11.9,1,1, 6.602, 10572.476, 278.101, 52682.600 21/11/03,19:22:38,16,07,1, 11.9,1,1, 6.602, 10572.464, 278.104, 52682.600 21/11/03,19:22:38,17,07,1, 11.9,1,1, 6.602, 10572.448, 278.114, 52682.586 21/11/03,19:22:38,18,07,1, 11.9,1,1, 6.602, 10572.490, 278.117, 52682.585 21/11/03,19:22:38,19,07,1, 11.9,1,1, 6.602, 10572.439, 278.087, 52682.601 21/11/03,19:22:39,00,07,1, 11.9,1,1, 6.606, 10572.438, 278.087, 52682.601 21/11/03,19:22:39,01,07,1, 11.9,1,1, 6.606, 10572.441, 278.110, 52682.594 21/11/03,19:22:39,02,07,1, 11.9,1,1, 6.606, 10572.457, 278.111, 52682.613 21/11/03,19:22:39,03,07,1, 11.9,1,1, 6.606, 10572.456, 278.079, 52682.628 21/11/03,19:22:39,04,07,1, 11.9,1,1, 6.606, 10572.456, 278.109, 52682.615 21/11/03,19:22:39,05,07,1, 11.9,1,1, 6.606, 10572.457, 278.092, 52682.633 21/11/03,19:22:39,06,07,1, 11.9,1,1, 6.606, 10572.443, 278.088, 52682.576 21/11/03,19:22:39,07,07,1, 11.9,1,1, 6.606, 10572.430, 278.087, 52682.597 21/11/03,19:22:39,08,07,1, 11.9,1,1, 6.606, 10572.453, 278.085, 52682.614 21/11/03,19:22:39,09,07,1, 11.9,1,1, 6.606, 10572.425, 278.081, 52682.592 21/11/03,19:22:39,10,07,1, 11.9,1,1, 6.606, 10572.449, 278.076, 52682.616 21/11/03,19:22:39,11,07,1, 11.9,1,1, 6.606, 10572.472, 278.094, 52682.568 21/11/03,19:22:39,12,07,1, 11.9,1,1, 6.606, 10572.457, 278.108, 52682.591 21/11/03,19:22:39,13,07,1, 11.9,1,1, 6.606, 10572.460, 278.099, 52682.849 21/11/03,19:22:39,14,07,1, 11.9,1,1, 6.606, 10572.485, 278.084, 52682.559 21/11/03,19:22:39,15,07,1, 11.9,1,1, 6.606, 10572.481, 278.090, 52682.542 21/11/03,19:22:39,16,07,1, 11.9,1,1, 6.606, 10572.474, 278.096, 52682.556 21/11/03,19:22:39,17,07,1, 11.9,1,1, 6.606, 10572.452, 278.084, 52682.574 21/11/03,19:22:39,18,07,1, 11.9,1,1, 6.606, 10572.451, 278.106, 52682.579 21/11/03,19:22:39,19,07,1, 11.9,1,1, 6.606, 10572.446, 278.079, 52682.568 21/11/03,19:22:40,00,07,1, 11.9,1,1, 6.602, 10572.438, 278.079, 52682.568 21/11/03,19:22:40,01,07,1, 11.9,1,1, 6.602, 10572.434, 278.089, 52682.612 21/11/03,19:22:40,02,07,1, 11.9,1,1, 6.602, 10572.446, 278.078, 52682.635 21/11/03,19:22:40,03,07,1, 11.9,1,1, 6.602, 10572.470, 278.060, 52682.618 21/11/03,19:22:40,04,07,1, 11.9,1,1, 6.602, 10572.461, 278.085, 52682.602 21/11/03,19:22:40,05,07,1, 11.9,1,1, 6.602, 10572.453, 278.069, 52682.583 21/11/03,19:22:40,06,07,1, 11.9,1,1, 6.602, 10572.475, 278.091, 52682.642 21/11/03,19:22:40,07,07,1, 11.9,1,1, 6.602, 10572.411, 278.056, 52682.574 21/11/03,19:22:40,08,07,1, 11.9,1,1, 6.602, 10572.436, 278.069, 52682.612 21/11/03,19:22:40,09,07,1, 11.9,1,1, 6.602, 10572.446, 278.092, 52682.594 21/11/03,19:22:40,10,07,1, 11.9,1,1, 6.602, 10572.446, 278.047, 52682.622 21/11/03,19:22:40,11,07,1, 11.9,1,1, 6.602, 10572.442, 278.058, 52682.618 21/11/03,19:22:40,12,07,1, 11.9,1,1, 6.602, 10572.433, 278.049, 52682.588 21/11/03,19:22:40,13,07,1, 11.9,1,1, 6.602, 10572.445, 278.037, 52682.568 21/11/03,19:22:40,14,07,1, 11.9,1,1, 6.602, 10572.442, 278.057, 52682.568 21/11/03,19:22:40,15,07,1, 11.9,1,1, 6.602, 10572.423, 278.037, 52682.619 21/11/03,19:22:40,16,07,1, 11.9,1,1, 6.602, 10572.457, 278.046, 52682.584 21/11/03,19:22:40,17,07,1, 11.9,1,1, 6.602, 10572.440, 278.075, 52682.547 21/11/03,19:22:40,18,07,1, 11.9,1,1, 6.602, 10572.446, 278.046, 52682.591 21/11/03,19:22:40,19,07,1, 11.9,1,1, 6.602, 10572.404, 278.042, 52682.592 21/11/03,19:22:41,00,07,1, 11.9,1,1, 6.604, 10572.397, 278.042, 52682.592 21/11/03,19:22:41,01,07,1, 11.9,1,1, 6.604, 10572.456, 278.047, 52682.569 21/11/03,19:22:41,02,07,1, 11.9,1,1, 6.604, 10572.442, 278.051, 52682.530 21/11/03,19:22:41,03,07,1, 11.9,1,1, 6.604, 10572.435, 278.059, 52682.617 21/11/03,19:22:41,04,07,1, 11.9,1,1, 6.604, 10572.434, 278.048, 52682.627 21/11/03,19:22:41,05,07,1, 11.9,1,1, 6.604, 10572.456, 278.028, 52682.611 21/11/03,19:22:41,06,07,1, 11.9,1,1, 6.604, 10572.441, 278.019, 52682.545 21/11/03,19:22:41,07,07,1, 11.9,1,1, 6.604, 10572.445, 278.017, 52682.509 21/11/03,19:22:41,08,07,1, 11.9,1,1, 6.604, 10572.448, 278.044, 52682.535 21/11/03,19:22:41,09,07,1, 11.9,1,1, 6.604, 10572.431, 278.041, 52682.533 21/11/03,19:22:41,10,07,1, 11.9,1,1, 6.604, 10572.403, 278.014, 52682.434 21/11/03,19:22:41,11,07,1, 11.9,1,1, 6.604, 10572.465, 278.033, 52682.612 21/11/03,19:22:41,12,07,1, 11.9,1,1, 6.604, 10572.480, 278.032, 52682.519 21/11/03,19:22:41,13,07,1, 11.9,1,1, 6.604, 10572.460, 278.029, 52682.528 21/11/03,19:22:41,14,07,1, 11.9,1,1, 6.604, 10572.434, 278.033, 52682.547 21/11/03,19:22:41,15,07,1, 11.9,1,1, 6.604, 10572.429, 278.035, 52682.567 21/11/03,19:22:41,16,07,1, 11.9,1,1, 6.604, 10572.424, 278.019, 52682.593 21/11/03,19:22:41,17,07,1, 11.9,1,1, 6.604, 10572.453, 278.010, 52682.594 21/11/03,19:22:41,18,07,1, 11.9,1,1, 6.604, 10572.436, 278.019, 52682.606 21/11/03,19:22:41,19,07,1, 11.9,1,1, 6.604, 10572.467, 278.051, 52682.584 21/11/03,19:22:42,00,07,1, 11.8,1,1, 6.606, 10572.463, 278.051, 52682.584 21/11/03,19:22:42,01,07,1, 11.8,1,1, 6.606, 10572.449, 278.006, 52682.578 21/11/03,19:22:42,02,07,1, 11.8,1,1, 6.606, 10572.456, 278.049, 52682.594 21/11/03,19:22:42,03,07,1, 11.8,1,1, 6.606, 10572.430, 277.997, 52682.603 21/11/03,19:22:42,04,07,1, 11.8,1,1, 6.606, 10572.434, 278.027, 52682.588 21/11/03,19:22:42,05,07,1, 11.8,1,1, 6.606, 10572.433, 278.027, 52682.578 21/11/03,19:22:42,06,07,1, 11.8,1,1, 6.606, 10572.434, 278.013, 52682.589 21/11/03,19:22:42,07,07,1, 11.8,1,1, 6.606, 10572.424, 277.978, 52682.590 21/11/03,19:22:42,08,07,1, 11.8,1,1, 6.606, 10572.436, 278.022, 52682.601 21/11/03,19:22:42,09,07,1, 11.8,1,1, 6.606, 10572.443, 277.989, 52682.598 21/11/03,19:22:42,10,07,1, 11.8,1,1, 6.606, 10572.415, 278.020, 52682.570 21/11/03,19:22:42,11,07,1, 11.8,1,1, 6.606, 10572.439, 278.003, 52682.608 21/11/03,19:22:42,12,07,1, 11.8,1,1, 6.606, 10572.417, 278.026, 52682.582 21/11/03,19:22:42,13,07,1, 11.8,1,1, 6.606, 10572.416, 277.994, 52682.573 21/11/03,19:22:42,14,07,1, 11.8,1,1, 6.606, 10572.465, 278.000, 52682.621 21/11/03,19:22:42,15,07,1, 11.8,1,1, 6.606, 10572.445, 278.007, 52682.538 21/11/03,19:22:42,16,07,1, 11.8,1,1, 6.606, 10572.426, 278.002, 52682.550 21/11/03,19:22:42,17,07,1, 11.8,1,1, 6.606, 10572.428, 277.999, 52682.575 21/11/03,19:22:42,18,07,1, 11.8,1,1, 6.606, 10572.417, 277.971, 52682.553 21/11/03,19:22:42,19,07,1, 11.8,1,1, 6.606, 10572.421, 277.991, 52682.569 21/11/03,19:22:43,00,07,1, 11.9,1,1, 6.607, 10572.413, 277.991, 52682.569 21/11/03,19:22:43,01,07,1, 11.9,1,1, 6.607, 10572.446, 277.995, 52682.575 21/11/03,19:22:43,02,07,1, 11.9,1,1, 6.607, 10572.433, 278.002, 52682.533 21/11/03,19:22:43,03,07,1, 11.9,1,1, 6.607, 10572.446, 277.977, 52682.582 21/11/03,19:22:43,04,07,1, 11.9,1,1, 6.607, 10572.443, 277.991, 52682.569 21/11/03,19:22:43,05,07,1, 11.9,1,1, 6.607, 10572.430, 277.982, 52682.566 21/11/03,19:22:43,06,07,1, 11.9,1,1, 6.607, 10572.429, 277.966, 52682.575 21/11/03,19:22:43,07,07,1, 11.9,1,1, 6.607, 10572.446, 277.960, 52682.526 21/11/03,19:22:43,08,07,1, 11.9,1,1, 6.607, 10572.440, 277.971, 52682.551 21/11/03,19:22:43,09,07,1, 11.9,1,1, 6.607, 10572.456, 277.957, 52682.557 21/11/03,19:22:43,10,07,1, 11.9,1,1, 6.607, 10572.433, 277.952, 52682.586 21/11/03,19:22:43,11,07,1, 11.9,1,1, 6.607, 10572.447, 277.992, 52682.576 21/11/03,19:22:43,12,07,1, 11.9,1,1, 6.607, 10572.455, 277.956, 52682.559 21/11/03,19:22:43,13,07,1, 11.9,1,1, 6.607, 10572.423, 277.957, 52682.556 21/11/03,19:22:43,14,07,1, 11.9,1,1, 6.607, 10572.421, 277.973, 52682.520 21/11/03,19:22:43,15,07,1, 11.9,1,1, 6.607, 10572.434, 277.954, 52682.523 21/11/03,19:22:43,16,07,1, 11.9,1,1, 6.607, 10572.453, 277.930, 52682.545 21/11/03,19:22:43,17,07,1, 11.9,1,1, 6.607, 10572.454, 277.967, 52682.543 21/11/03,19:22:43,18,07,1, 11.9,1,1, 6.607, 10572.446, 277.961, 52682.513 21/11/03,19:22:43,19,07,1, 11.9,1,1, 6.607, 10572.429, 277.972, 52682.529 21/11/03,19:22:44,00,07,1, 11.8,1,1, 6.603, 10572.422, 277.972, 52682.529 21/11/03,19:22:44,01,07,1, 11.8,1,1, 6.603, 10572.432, 277.976, 52682.585 21/11/03,19:22:44,02,07,1, 11.8,1,1, 6.603, 10572.426, 277.970, 52682.534 21/11/03,19:22:44,03,07,1, 11.8,1,1, 6.603, 10572.437, 277.948, 52682.507 21/11/03,19:22:44,04,07,1, 11.8,1,1, 6.603, 10572.426, 277.952, 52682.567 21/11/03,19:22:44,05,07,1, 11.8,1,1, 6.603, 10572.408, 277.961, 52682.542 21/11/03,19:22:44,06,07,1, 11.8,1,1, 6.603, 10572.433, 277.947, 52682.570 21/11/03,19:22:44,07,07,1, 11.8,1,1, 6.603, 10572.416, 277.940, 52682.536 21/11/03,19:22:44,08,07,1, 11.8,1,1, 6.603, 10572.432, 277.960, 52682.566 21/11/03,19:22:44,09,07,1, 11.8,1,1, 6.603, 10572.445, 277.965, 52682.578 21/11/03,19:22:44,10,07,1, 11.8,1,1, 6.603, 10572.420, 277.945, 52682.552 21/11/03,19:22:44,11,07,1, 11.8,1,1, 6.603, 10572.415, 277.956, 52682.540 21/11/03,19:22:44,12,07,1, 11.8,1,1, 6.603, 10572.423, 277.955, 52682.562 21/11/03,19:22:44,13,07,1, 11.8,1,1, 6.603, 10572.408, 277.960, 52682.561 21/11/03,19:22:44,14,07,1, 11.8,1,1, 6.603, 10572.417, 277.936, 52682.587 21/11/03,19:22:44,15,07,1, 11.8,1,1, 6.603, 10572.425, 277.945, 52682.605 21/11/03,19:22:44,16,07,1, 11.8,1,1, 6.603, 10572.398, 277.941, 52682.579 21/11/03,19:22:44,17,07,1, 11.8,1,1, 6.603, 10572.425, 277.929, 52682.558 21/11/03,19:22:44,18,07,1, 11.8,1,1, 6.603, 10572.421, 277.942, 52682.548 21/11/03,19:22:44,19,07,1, 11.8,1,1, 6.603, 10572.403, 277.944, 52682.575 21/11/03,19:22:45,00,08,1, 11.9,1,1, 6.605, 10572.397, 277.944, 52682.575 21/11/03,19:22:45,01,08,1, 11.9,1,1, 6.605, 10572.412, 277.932, 52682.560 21/11/03,19:22:45,02,08,1, 11.9,1,1, 6.605, 10572.377, 277.936, 52682.524 21/11/03,19:22:45,03,08,1, 11.9,1,1, 6.605, 10572.405, 277.926, 52682.627 21/11/03,19:22:45,04,08,1, 11.9,1,1, 6.605, 10572.405, 277.930, 52682.609 21/11/03,19:22:45,05,08,1, 11.9,1,1, 6.605, 10572.432, 277.897, 52682.582 21/11/03,19:22:45,06,08,1, 11.9,1,1, 6.605, 10572.413, 277.901, 52682.573 21/11/03,19:22:45,07,08,1, 11.9,1,1, 6.605, 10572.421, 277.925, 52682.550 21/11/03,19:22:45,08,08,1, 11.9,1,1, 6.605, 10572.424, 277.915, 52682.582 21/11/03,19:22:45,09,08,1, 11.9,1,1, 6.605, 10572.425, 277.900, 52682.542 21/11/03,19:22:45,10,08,1, 11.9,1,1, 6.605, 10572.430, 277.900, 52682.520 21/11/03,19:22:45,11,08,1, 11.9,1,1, 6.605, 10572.411, 277.921, 52682.560 21/11/03,19:22:45,12,08,1, 11.9,1,1, 6.605, 10572.431, 277.932, 52682.564 21/11/03,19:22:45,13,08,1, 11.9,1,1, 6.605, 10572.424, 277.916, 52682.561 21/11/03,19:22:45,14,08,1, 11.9,1,1, 6.605, 10572.445, 277.917, 52682.548 21/11/03,19:22:45,15,08,1, 11.9,1,1, 6.605, 10572.443, 277.897, 52682.557 21/11/03,19:22:45,16,08,1, 11.9,1,1, 6.605, 10572.401, 277.921, 52682.548 21/11/03,19:22:45,17,08,1, 11.9,1,1, 6.605, 10572.422, 277.904, 52682.578 21/11/03,19:22:45,18,08,1, 11.9,1,1, 6.605, 10572.419, 277.930, 52682.567 21/11/03,19:22:45,19,08,1, 11.9,1,1, 6.605, 10572.419, 277.909, 52682.569 21/11/03,19:22:46,00,08,1, 11.9,1,1, 6.606, 10572.413, 277.909, 52682.569 21/11/03,19:22:46,01,08,1, 11.9,1,1, 6.606, 10572.413, 277.912, 52682.549 21/11/03,19:22:46,02,08,1, 11.9,1,1, 6.606, 10572.405, 277.911, 52682.534 21/11/03,19:22:46,03,08,1, 11.9,1,1, 6.606, 10572.423, 277.900, 52682.569 21/11/03,19:22:46,04,08,1, 11.9,1,1, 6.606, 10572.398, 277.915, 52682.583 21/11/03,19:22:46,05,08,1, 11.9,1,1, 6.606, 10572.416, 277.909, 52682.556 21/11/03,19:22:46,06,08,1, 11.9,1,1, 6.606, 10572.401, 277.890, 52682.549 21/11/03,19:22:46,07,08,1, 11.9,1,1, 6.606, 10572.401, 277.885, 52682.521 21/11/03,19:22:46,08,08,1, 11.9,1,1, 6.606, 10572.418, 277.925, 52682.441 21/11/03,19:22:46,09,08,1, 11.9,1,1, 6.606, 10572.471, 277.905, 52682.713 21/11/03,19:22:46,10,08,1, 11.9,1,1, 6.606, 10572.398, 277.863, 52682.493 21/11/03,19:22:46,11,08,1, 11.9,1,1, 6.606, 10572.390, 277.895, 52682.557 21/11/03,19:22:46,12,08,1, 11.9,1,1, 6.606, 10572.390, 277.905, 52682.569 21/11/03,19:22:46,13,08,1, 11.9,1,1, 6.606, 10572.389, 277.905, 52682.551 21/11/03,19:22:46,14,08,1, 11.9,1,1, 6.606, 10572.383, 277.887, 52682.510 21/11/03,19:22:46,15,08,1, 11.9,1,1, 6.606, 10572.413, 277.895, 52682.511 21/11/03,19:22:46,16,08,1, 11.9,1,1, 6.606, 10572.402, 277.886, 52682.518 21/11/03,19:22:46,17,08,1, 11.9,1,1, 6.606, 10572.423, 277.885, 52682.530 21/11/03,19:22:46,18,08,1, 11.9,1,1, 6.606, 10572.399, 277.868, 52682.553 21/11/03,19:22:46,19,08,1, 11.9,1,1, 6.606, 10572.367, 277.890, 52682.363 21/11/03,19:22:47,00,08,1, 11.9,1,1, 6.602, 10572.363, 277.890, 52682.363 21/11/03,19:22:47,01,08,1, 11.9,1,1, 6.602, 10572.421, 277.843, 52682.499 21/11/03,19:22:47,02,08,1, 11.9,1,1, 6.602, 10572.401, 277.862, 52682.519 21/11/03,19:22:47,03,08,1, 11.9,1,1, 6.602, 10572.382, 277.875, 52682.551 21/11/03,19:22:47,04,08,1, 11.9,1,1, 6.602, 10572.394, 277.852, 52682.558 21/11/03,19:22:47,05,08,1, 11.9,1,1, 6.602, 10572.365, 277.851, 52682.571 21/11/03,19:22:47,06,08,1, 11.9,1,1, 6.602, 10572.403, 277.864, 52682.533 21/11/03,19:22:47,07,08,1, 11.9,1,1, 6.602, 10572.369, 277.878, 52682.535 21/11/03,19:22:47,08,08,1, 11.9,1,1, 6.602, 10572.379, 277.838, 52682.540 21/11/03,19:22:47,09,08,1, 11.9,1,1, 6.602, 10572.410, 277.830, 52682.565 21/11/03,19:22:47,10,08,1, 11.9,1,1, 6.602, 10572.393, 277.849, 52682.561 21/11/03,19:22:47,11,08,1, 11.9,1,1, 6.602, 10572.394, 277.857, 52682.547 21/11/03,19:22:47,12,08,1, 11.9,1,1, 6.602, 10572.422, 277.850, 52682.527 21/11/03,19:22:47,13,08,1, 11.9,1,1, 6.602, 10572.404, 277.856, 52682.551 21/11/03,19:22:47,14,08,1, 11.9,1,1, 6.602, 10572.392, 277.860, 52682.578 21/11/03,19:22:47,15,08,1, 11.9,1,1, 6.602, 10572.424, 277.846, 52682.614 21/11/03,19:22:47,16,08,1, 11.9,1,1, 6.602, 10572.399, 277.852, 52682.559 21/11/03,19:22:47,17,08,1, 11.9,1,1, 6.602, 10572.408, 277.852, 52682.528 21/11/03,19:22:47,18,08,1, 11.9,1,1, 6.602, 10572.397, 277.864, 52682.552 21/11/03,19:22:47,19,08,1, 11.9,1,1, 6.602, 10572.392, 277.851, 52682.539 21/11/03,19:22:48,00,08,1, 11.9,1,1, 6.604, 10572.388, 277.851, 52682.539 21/11/03,19:22:48,01,08,1, 11.9,1,1, 6.604, 10572.417, 277.851, 52682.552 21/11/03,19:22:48,02,08,1, 11.9,1,1, 6.604, 10572.398, 277.835, 52682.562 21/11/03,19:22:48,03,08,1, 11.9,1,1, 6.604, 10572.402, 277.827, 52682.599 21/11/03,19:22:48,04,08,1, 11.9,1,1, 6.604, 10572.433, 277.819, 52682.442 21/11/03,19:22:48,05,08,1, 11.9,1,1, 6.604, 10572.395, 277.845, 52682.564 21/11/03,19:22:48,06,08,1, 11.9,1,1, 6.604, 10572.384, 277.820, 52682.555 21/11/03,19:22:48,07,08,1, 11.9,1,1, 6.604, 10572.390, 277.816, 52682.555 21/11/03,19:22:48,08,08,1, 11.9,1,1, 6.604, 10572.399, 277.840, 52682.558 21/11/03,19:22:48,09,08,1, 11.9,1,1, 6.604, 10572.369, 277.847, 52682.562 21/11/03,19:22:48,10,08,1, 11.9,1,1, 6.604, 10572.365, 277.829, 52682.500 21/11/03,19:22:48,11,08,1, 11.9,1,1, 6.604, 10572.407, 277.846, 52682.540 21/11/03,19:22:48,12,08,1, 11.9,1,1, 6.604, 10572.367, 277.859, 52682.519 21/11/03,19:22:48,13,08,1, 11.9,1,1, 6.604, 10572.378, 277.843, 52682.553 21/11/03,19:22:48,14,08,1, 11.9,1,1, 6.604, 10572.376, 277.830, 52682.547 21/11/03,19:22:48,15,08,1, 11.9,1,1, 6.604, 10572.362, 277.833, 52682.565 21/11/03,19:22:48,16,08,1, 11.9,1,1, 6.604, 10572.359, 277.841, 52682.506 21/11/03,19:22:48,17,08,1, 11.9,1,1, 6.604, 10572.393, 277.834, 52682.544 21/11/03,19:22:48,18,08,1, 11.9,1,1, 6.604, 10572.341, 277.833, 52682.537 21/11/03,19:22:48,19,08,1, 11.9,1,1, 6.604, 10572.417, 277.786, 52682.320 21/11/03,19:22:49,00,08,1, 11.9,1,1, 6.602, 10572.413, 277.786, 52682.320 21/11/03,19:22:49,01,08,1, 11.9,1,1, 6.602, 10572.410, 277.808, 52682.532 21/11/03,19:22:49,02,08,1, 11.9,1,1, 6.602, 10572.398, 277.791, 52682.529 21/11/03,19:22:49,03,08,1, 11.9,1,1, 6.602, 10572.385, 277.818, 52682.549 21/11/03,19:22:49,04,08,1, 11.9,1,1, 6.602, 10572.382, 277.824, 52682.568 21/11/03,19:22:49,05,08,1, 11.9,1,1, 6.602, 10572.383, 277.776, 52682.524 21/11/03,19:22:49,06,08,1, 11.9,1,1, 6.602, 10572.377, 277.785, 52682.551 21/11/03,19:22:49,07,08,1, 11.9,1,1, 6.602, 10572.358, 277.746, 52682.540 21/11/03,19:22:49,08,08,1, 11.9,1,1, 6.602, 10572.367, 277.763, 52682.487 21/11/03,19:22:49,09,08,1, 11.9,1,1, 6.602, 10572.367, 277.780, 52682.509 21/11/03,19:22:49,10,08,1, 11.9,1,1, 6.602, 10572.373, 277.774, 52682.502 21/11/03,19:22:49,11,08,1, 11.9,1,1, 6.602, 10572.387, 277.788, 52682.516 21/11/03,19:22:49,12,08,1, 11.9,1,1, 6.602, 10572.396, 277.816, 52682.530 21/11/03,19:22:49,13,08,1, 11.9,1,1, 6.602, 10572.375, 277.802, 52682.584 21/11/03,19:22:49,14,08,1, 11.9,1,1, 6.602, 10572.389, 277.774, 52682.505 21/11/03,19:22:49,15,08,1, 11.9,1,1, 6.602, 10572.373, 277.768, 52682.490 21/11/03,19:22:49,16,08,1, 11.9,1,1, 6.602, 10572.383, 277.761, 52682.525 21/11/03,19:22:49,17,08,1, 11.9,1,1, 6.602, 10572.390, 277.782, 52682.534 21/11/03,19:22:49,18,08,1, 11.9,1,1, 6.602, 10572.366, 277.803, 52682.537 21/11/03,19:22:49,19,08,1, 11.9,1,1, 6.602, 10572.346, 277.779, 52682.527 21/11/03,19:22:50,00,08,1, 11.9,1,1, 6.602, 10572.338, 277.779, 52682.527 21/11/03,19:22:50,01,08,1, 11.9,1,1, 6.602, 10572.368, 277.792, 52682.566 21/11/03,19:22:50,02,08,1, 11.9,1,1, 6.602, 10572.379, 277.808, 52682.555 21/11/03,19:22:50,03,08,1, 11.9,1,1, 6.602, 10572.343, 277.759, 52682.520 21/11/03,19:22:50,04,08,1, 11.9,1,1, 6.602, 10572.350, 277.775, 52682.549 21/11/03,19:22:50,05,08,1, 11.9,1,1, 6.602, 10572.372, 277.777, 52682.560 21/11/03,19:22:50,06,08,1, 11.9,1,1, 6.602, 10572.338, 277.765, 52682.533 21/11/03,19:22:50,07,08,1, 11.9,1,1, 6.602, 10572.339, 277.777, 52682.529 21/11/03,19:22:50,08,08,1, 11.9,1,1, 6.602, 10572.344, 277.769, 52682.497 21/11/03,19:22:50,09,08,1, 11.9,1,1, 6.602, 10572.343, 277.756, 52682.540 21/11/03,19:22:50,10,08,1, 11.9,1,1, 6.602, 10572.367, 277.736, 52682.523 21/11/03,19:22:50,11,08,1, 11.9,1,1, 6.602, 10572.349, 277.776, 52682.547 21/11/03,19:22:50,12,08,1, 11.9,1,1, 6.602, 10572.347, 277.783, 52682.578 21/11/03,19:22:50,13,08,1, 11.9,1,1, 6.602, 10572.372, 277.760, 52682.566 21/11/03,19:22:50,14,08,1, 11.9,1,1, 6.602, 10572.347, 277.759, 52682.543 21/11/03,19:22:50,15,08,1, 11.9,1,1, 6.602, 10572.356, 277.767, 52682.546 21/11/03,19:22:50,16,08,1, 11.9,1,1, 6.602, 10572.331, 277.757, 52682.584 21/11/03,19:22:50,17,08,1, 11.9,1,1, 6.602, 10572.363, 277.743, 52682.581 21/11/03,19:22:50,18,08,1, 11.9,1,1, 6.602, 10572.363, 277.749, 52682.583 21/11/03,19:22:50,19,08,1, 11.9,1,1, 6.602, 10572.355, 277.751, 52682.568 21/11/03,19:22:51,00,08,1, 11.8,1,1, 6.600, 10572.355, 277.751, 52682.568 21/11/03,19:22:51,01,08,1, 11.8,1,1, 6.600, 10572.345, 277.748, 52682.579 21/11/03,19:22:51,02,08,1, 11.8,1,1, 6.600, 10572.353, 277.695, 52682.507 21/11/03,19:22:51,03,08,1, 11.8,1,1, 6.600, 10572.357, 277.727, 52682.532 21/11/03,19:22:51,04,08,1, 11.8,1,1, 6.600, 10572.366, 277.726, 52682.557 21/11/03,19:22:51,05,08,1, 11.8,1,1, 6.600, 10572.355, 277.723, 52682.550 21/11/03,19:22:51,06,08,1, 11.8,1,1, 6.600, 10572.360, 277.724, 52682.490 21/11/03,19:22:51,07,08,1, 11.8,1,1, 6.600, 10572.366, 277.723, 52682.584 21/11/03,19:22:51,08,08,1, 11.8,1,1, 6.600, 10572.372, 277.732, 52682.574 21/11/03,19:22:51,09,08,1, 11.8,1,1, 6.600, 10572.372, 277.710, 52682.561 21/11/03,19:22:51,10,08,1, 11.8,1,1, 6.600, 10572.353, 277.716, 52682.564 21/11/03,19:22:51,11,08,1, 11.8,1,1, 6.600, 10572.346, 277.729, 52682.581 21/11/03,19:22:51,12,08,1, 11.8,1,1, 6.600, 10572.328, 277.733, 52682.562 21/11/03,19:22:51,13,08,1, 11.8,1,1, 6.600, 10572.313, 277.720, 52682.578 21/11/03,19:22:51,14,08,1, 11.8,1,1, 6.600, 10572.375, 277.710, 52682.570 21/11/03,19:22:51,15,08,1, 11.8,1,1, 6.600, 10572.363, 277.714, 52682.562 21/11/03,19:22:51,16,08,1, 11.8,1,1, 6.600, 10572.357, 277.700, 52682.574 21/11/03,19:22:51,17,08,1, 11.8,1,1, 6.600, 10572.383, 277.702, 52682.602 21/11/03,19:22:51,18,08,1, 11.8,1,1, 6.600, 10572.359, 277.690, 52682.698 21/11/03,19:22:51,19,08,1, 11.8,1,1, 6.600, 10572.423, 277.685, 52682.469 21/11/03,19:22:52,00,08,1, 11.8,1,1, 6.605, 10572.422, 277.685, 52682.469 21/11/03,19:22:52,01,08,1, 11.8,1,1, 6.605, 10572.363, 277.702, 52682.574 21/11/03,19:22:52,02,08,1, 11.8,1,1, 6.605, 10572.366, 277.706, 52682.575 21/11/03,19:22:52,03,08,1, 11.8,1,1, 6.605, 10572.351, 277.674, 52682.588 21/11/03,19:22:52,04,08,1, 11.8,1,1, 6.605, 10572.337, 277.692, 52682.578 21/11/03,19:22:52,05,08,1, 11.8,1,1, 6.605, 10572.347, 277.692, 52682.587 21/11/03,19:22:52,06,08,1, 11.8,1,1, 6.605, 10572.363, 277.678, 52682.578 21/11/03,19:22:52,07,08,1, 11.8,1,1, 6.605, 10572.342, 277.687, 52682.559 21/11/03,19:22:52,08,08,1, 11.8,1,1, 6.605, 10572.339, 277.699, 52682.591 21/11/03,19:22:52,09,08,1, 11.8,1,1, 6.605, 10572.336, 277.675, 52682.534 21/11/03,19:22:52,10,08,1, 11.8,1,1, 6.605, 10572.325, 277.685, 52682.513 21/11/03,19:22:52,11,08,1, 11.8,1,1, 6.605, 10572.357, 277.698, 52682.563 21/11/03,19:22:52,12,08,1, 11.8,1,1, 6.605, 10572.349, 277.662, 52682.588 21/11/03,19:22:52,13,08,1, 11.8,1,1, 6.605, 10572.323, 277.656, 52682.564 21/11/03,19:22:52,14,08,1, 11.8,1,1, 6.605, 10572.347, 277.651, 52682.533 21/11/03,19:22:52,15,08,1, 11.8,1,1, 6.605, 10572.353, 277.673, 52682.458 21/11/03,19:22:52,16,08,1, 11.8,1,1, 6.605, 10572.342, 277.676, 52682.517 21/11/03,19:22:52,17,08,1, 11.8,1,1, 6.605, 10572.361, 277.665, 52682.549 21/11/03,19:22:52,18,08,1, 11.8,1,1, 6.605, 10572.340, 277.674, 52682.531 21/11/03,19:22:52,19,08,1, 11.8,1,1, 6.605, 10572.330, 277.653, 52682.558 21/11/03,19:22:53,00,08,1, 11.9,1,1, 6.599, 10572.330, 277.653, 52682.558 21/11/03,19:22:53,01,08,1, 11.9,1,1, 6.599, 10572.324, 277.656, 52682.570 21/11/03,19:22:53,02,08,1, 11.9,1,1, 6.599, 10572.329, 277.672, 52682.523 21/11/03,19:22:53,03,08,1, 11.9,1,1, 6.599, 10572.358, 277.649, 52682.540 21/11/03,19:22:53,04,08,1, 11.9,1,1, 6.599, 10572.326, 277.655, 52682.565 21/11/03,19:22:53,05,08,1, 11.9,1,1, 6.599, 10572.309, 277.656, 52682.529 21/11/03,19:22:53,06,08,1, 11.9,1,1, 6.599, 10572.332, 277.666, 52682.517 21/11/03,19:22:53,07,08,1, 11.9,1,1, 6.599, 10572.346, 277.637, 52682.517 21/11/03,19:22:53,08,08,1, 11.9,1,1, 6.599, 10572.313, 277.642, 52682.545 21/11/03,19:22:53,09,08,1, 11.9,1,1, 6.599, 10572.312, 277.640, 52682.506 21/11/03,19:22:53,10,08,1, 11.9,1,1, 6.599, 10572.337, 277.634, 52682.517 21/11/03,19:22:53,11,08,1, 11.9,1,1, 6.599, 10572.321, 277.628, 52682.487 21/11/03,19:22:53,12,08,1, 11.9,1,1, 6.599, 10572.323, 277.631, 52682.530 21/11/03,19:22:53,13,08,1, 11.9,1,1, 6.599, 10572.321, 277.615, 52682.539 21/11/03,19:22:53,14,08,1, 11.9,1,1, 6.599, 10572.341, 277.636, 52682.542 21/11/03,19:22:53,15,08,1, 11.9,1,1, 6.599, 10572.346, 277.624, 52682.508 21/11/03,19:22:53,16,08,1, 11.9,1,1, 6.599, 10572.328, 277.641, 52682.534 21/11/03,19:22:53,17,08,1, 11.9,1,1, 6.599, 10572.301, 277.636, 52682.557 21/11/03,19:22:53,18,08,1, 11.9,1,1, 6.599, 10572.330, 277.628, 52682.525 21/11/03,19:22:53,19,08,1, 11.9,1,1, 6.599, 10572.316, 277.603, 52682.530 21/11/03,19:22:54,00,08,1, 11.9,1,1, 6.601, 10572.313, 277.603, 52682.530 21/11/03,19:22:54,01,08,1, 11.9,1,1, 6.601, 10572.342, 277.641, 52682.529 21/11/03,19:22:54,02,08,1, 11.9,1,1, 6.601, 10572.321, 277.609, 52682.514 21/11/03,19:22:54,03,08,1, 11.9,1,1, 6.601, 10572.321, 277.589, 52682.563 21/11/03,19:22:54,04,08,1, 11.9,1,1, 6.601, 10572.326, 277.628, 52682.518 21/11/03,19:22:54,05,08,1, 11.9,1,1, 6.601, 10572.330, 277.612, 52682.511 21/11/03,19:22:54,06,08,1, 11.9,1,1, 6.601, 10572.313, 277.590, 52682.511 21/11/03,19:22:54,07,08,1, 11.9,1,1, 6.601, 10572.336, 277.608, 52682.521 21/11/03,19:22:54,08,08,1, 11.9,1,1, 6.601, 10572.347, 277.613, 52682.499 21/11/03,19:22:54,09,08,1, 11.9,1,1, 6.601, 10572.308, 277.594, 52682.490 21/11/03,19:22:54,10,08,1, 11.9,1,1, 6.601, 10572.312, 277.589, 52682.511 21/11/03,19:22:54,11,08,1, 11.9,1,1, 6.601, 10572.321, 277.607, 52682.533 21/11/03,19:22:54,12,08,1, 11.9,1,1, 6.601, 10572.339, 277.605, 52682.518 21/11/03,19:22:54,13,08,1, 11.9,1,1, 6.601, 10572.281, 277.584, 52682.528 21/11/03,19:22:54,14,08,1, 11.9,1,1, 6.601, 10572.297, 277.608, 52682.554 21/11/03,19:22:54,15,08,1, 11.9,1,1, 6.601, 10572.343, 277.605, 52682.561 21/11/03,19:22:54,16,08,1, 11.9,1,1, 6.601, 10572.302, 277.609, 52682.541 21/11/03,19:22:54,17,08,1, 11.9,1,1, 6.601, 10572.333, 277.613, 52682.538 21/11/03,19:22:54,18,08,1, 11.9,1,1, 6.601, 10572.337, 277.628, 52682.533 21/11/03,19:22:54,19,08,1, 11.9,1,1, 6.601, 10572.327, 277.614, 52682.564 21/11/03,19:22:55,00,08,1, 11.9,1,1, 6.603, 10572.321, 277.614, 52682.564 21/11/03,19:22:55,01,08,1, 11.9,1,1, 6.603, 10572.325, 277.620, 52682.536 21/11/03,19:22:55,02,08,1, 11.9,1,1, 6.603, 10572.313, 277.594, 52682.539 21/11/03,19:22:55,03,08,1, 11.9,1,1, 6.603, 10572.314, 277.569, 52682.553 21/11/03,19:22:55,04,08,1, 11.9,1,1, 6.603, 10572.312, 277.589, 52682.550 21/11/03,19:22:55,05,08,1, 11.9,1,1, 6.603, 10572.324, 277.601, 52682.540 21/11/03,19:22:55,06,08,1, 11.9,1,1, 6.603, 10572.310, 277.564, 52682.536 21/11/03,19:22:55,07,08,1, 11.9,1,1, 6.603, 10572.308, 277.573, 52682.503 21/11/03,19:22:55,08,08,1, 11.9,1,1, 6.603, 10572.288, 277.591, 52682.542 21/11/03,19:22:55,09,08,1, 11.9,1,1, 6.603, 10572.300, 277.573, 52682.511 21/11/03,19:22:55,10,08,1, 11.9,1,1, 6.603, 10572.308, 277.574, 52682.536 21/11/03,19:22:55,11,08,1, 11.9,1,1, 6.603, 10572.296, 277.583, 52682.508 21/11/03,19:22:55,12,08,1, 11.9,1,1, 6.603, 10572.316, 277.583, 52682.577 21/11/03,19:22:55,13,08,1, 11.9,1,1, 6.603, 10572.320, 277.586, 52682.551 21/11/03,19:22:55,14,08,1, 11.9,1,1, 6.603, 10572.308, 277.565, 52682.501 21/11/03,19:22:55,15,08,1, 11.9,1,1, 6.603, 10572.324, 277.594, 52682.551 21/11/03,19:22:55,16,08,1, 11.9,1,1, 6.603, 10572.281, 277.582, 52682.547 21/11/03,19:22:55,17,08,1, 11.9,1,1, 6.603, 10572.315, 277.573, 52682.552 21/11/03,19:22:55,18,08,1, 11.9,1,1, 6.603, 10572.333, 277.580, 52682.504 21/11/03,19:22:55,19,08,1, 11.9,1,1, 6.603, 10572.318, 277.586, 52682.527 21/11/03,19:22:56,00,08,1, 11.8,1,1, 6.600, 10572.313, 277.586, 52682.527 21/11/03,19:22:56,01,08,1, 11.8,1,1, 6.600, 10572.290, 277.559, 52682.539 21/11/03,19:22:56,02,08,1, 11.8,1,1, 6.600, 10572.291, 277.551, 52682.519 21/11/03,19:22:56,03,08,1, 11.8,1,1, 6.600, 10572.327, 277.558, 52682.548 21/11/03,19:22:56,04,08,1, 11.8,1,1, 6.600, 10572.308, 277.550, 52682.521 21/11/03,19:22:56,05,08,1, 11.8,1,1, 6.600, 10572.291, 277.535, 52682.520 21/11/03,19:22:56,06,08,1, 11.8,1,1, 6.600, 10572.295, 277.541, 52682.510 21/11/03,19:22:56,07,08,1, 11.8,1,1, 6.600, 10572.285, 277.537, 52682.544 21/11/03,19:22:56,08,08,1, 11.8,1,1, 6.600, 10572.282, 277.551, 52682.531 21/11/03,19:22:56,09,08,1, 11.8,1,1, 6.600, 10572.299, 277.547, 52682.509 21/11/03,19:22:56,10,08,1, 11.8,1,1, 6.600, 10572.279, 277.562, 52682.493 21/11/03,19:22:56,11,08,1, 11.8,1,1, 6.600, 10572.295, 277.565, 52682.545 21/11/03,19:22:56,12,08,1, 11.8,1,1, 6.600, 10572.289, 277.550, 52682.521 21/11/03,19:22:56,13,08,1, 11.8,1,1, 6.600, 10572.303, 277.534, 52682.502 21/11/03,19:22:56,14,08,1, 11.8,1,1, 6.600, 10572.301, 277.557, 52682.551 21/11/03,19:22:56,15,08,1, 11.8,1,1, 6.600, 10572.292, 277.536, 52682.537 21/11/03,19:22:56,16,08,1, 11.8,1,1, 6.600, 10572.281, 277.519, 52682.538 21/11/03,19:22:56,17,08,1, 11.8,1,1, 6.600, 10572.284, 277.509, 52682.529 21/11/03,19:22:56,18,08,1, 11.8,1,1, 6.600, 10572.295, 277.517, 52682.539 21/11/03,19:22:56,19,08,1, 11.8,1,1, 6.600, 10572.268, 277.494, 52682.490 21/11/03,19:22:57,00,08,1, 11.9,1,1, 6.603, 10572.263, 277.494, 52682.490 21/11/03,19:22:57,01,08,1, 11.9,1,1, 6.603, 10572.301, 277.536, 52682.551 21/11/03,19:22:57,02,08,1, 11.9,1,1, 6.603, 10572.286, 277.568, 52682.735 21/11/03,19:22:57,03,08,1, 11.9,1,1, 6.603, 10572.284, 277.578, 52682.704 21/11/03,19:22:57,04,08,1, 11.9,1,1, 6.603, 10572.266, 277.573, 52682.757 21/11/03,19:22:57,05,08,1, 11.9,1,1, 6.603, 10572.303, 277.591, 52682.781 21/11/03,19:22:57,06,08,1, 11.9,1,1, 6.603, 10572.297, 277.575, 52682.687 21/11/03,19:22:57,07,08,1, 11.9,1,1, 6.603, 10572.283, 277.561, 52682.705 21/11/03,19:22:57,08,08,1, 11.9,1,1, 6.603, 10572.270, 277.575, 52682.700 21/11/03,19:22:57,09,08,1, 11.9,1,1, 6.603, 10572.276, 277.548, 52682.691 21/11/03,19:22:57,10,08,1, 11.9,1,1, 6.603, 10572.284, 277.554, 52682.763 21/11/03,19:22:57,11,08,1, 11.9,1,1, 6.603, 10572.273, 277.552, 52682.721 21/11/03,19:22:57,12,08,1, 11.9,1,1, 6.603, 10572.282, 277.544, 52682.707 21/11/03,19:22:57,13,08,1, 11.9,1,1, 6.603, 10572.283, 277.545, 52682.734 21/11/03,19:22:57,14,08,1, 11.9,1,1, 6.603, 10572.272, 277.561, 52682.715 21/11/03,19:22:57,15,08,1, 11.9,1,1, 6.603, 10572.284, 277.529, 52682.716 21/11/03,19:22:57,16,08,1, 11.9,1,1, 6.603, 10572.281, 277.537, 52682.680 21/11/03,19:22:57,17,08,1, 11.9,1,1, 6.603, 10572.265, 277.527, 52682.692 21/11/03,19:22:57,18,08,1, 11.9,1,1, 6.603, 10572.286, 277.544, 52682.735 21/11/03,19:22:57,19,08,1, 11.9,1,1, 6.603, 10572.274, 277.516, 52682.729 21/11/03,19:22:58,00,08,1, 11.8,1,1, 6.602, 10572.271, 277.516, 52682.729 21/11/03,19:22:58,01,08,1, 11.8,1,1, 6.602, 10572.290, 277.543, 52682.692 21/11/03,19:22:58,02,08,1, 11.8,1,1, 6.602, 10572.301, 277.550, 52682.723 21/11/03,19:22:58,03,08,1, 11.8,1,1, 6.602, 10572.267, 277.529, 52682.713 21/11/03,19:22:58,04,08,1, 11.8,1,1, 6.602, 10572.292, 277.532, 52682.711 21/11/03,19:22:58,05,08,1, 11.8,1,1, 6.602, 10572.247, 277.527, 52682.695 21/11/03,19:22:58,06,08,1, 11.8,1,1, 6.602, 10572.290, 277.513, 52682.711 21/11/03,19:22:58,07,08,1, 11.8,1,1, 6.602, 10572.299, 277.512, 52682.695 21/11/03,19:22:58,08,08,1, 11.8,1,1, 6.602, 10572.302, 277.526, 52682.721 21/11/03,19:22:58,09,08,1, 11.8,1,1, 6.602, 10572.274, 277.500, 52682.705 21/11/03,19:22:58,10,08,1, 11.8,1,1, 6.602, 10572.260, 277.509, 52682.693 21/11/03,19:22:58,11,08,1, 11.8,1,1, 6.602, 10572.286, 277.501, 52682.695 21/11/03,19:22:58,12,08,1, 11.8,1,1, 6.602, 10572.266, 277.515, 52682.688 21/11/03,19:22:58,13,08,1, 11.8,1,1, 6.602, 10572.272, 277.498, 52682.683 21/11/03,19:22:58,14,08,1, 11.8,1,1, 6.602, 10572.280, 277.492, 52682.706 21/11/03,19:22:58,15,08,1, 11.8,1,1, 6.602, 10572.263, 277.503, 52682.672 21/11/03,19:22:58,16,08,1, 11.8,1,1, 6.602, 10572.257, 277.496, 52682.702 21/11/03,19:22:58,17,08,1, 11.8,1,1, 6.602, 10572.290, 277.506, 52682.712 21/11/03,19:22:58,18,08,1, 11.8,1,1, 6.602, 10572.275, 277.514, 52682.665 21/11/03,19:22:58,19,08,1, 11.8,1,1, 6.602, 10572.290, 277.496, 52682.701 21/11/03,19:22:59,00,08,1, 11.8,1,1, 6.604, 10572.288, 277.496, 52682.701 21/11/03,19:22:59,01,08,1, 11.8,1,1, 6.604, 10572.273, 277.503, 52682.708 21/11/03,19:22:59,02,08,1, 11.8,1,1, 6.604, 10572.272, 277.486, 52682.705 21/11/03,19:22:59,03,08,1, 11.8,1,1, 6.604, 10572.278, 277.454, 52682.711 21/11/03,19:22:59,04,08,1, 11.8,1,1, 6.604, 10572.265, 277.434, 52682.736 21/11/03,19:22:59,05,08,1, 11.8,1,1, 6.604, 10572.277, 277.456, 52682.696 21/11/03,19:22:59,06,08,1, 11.8,1,1, 6.604, 10572.256, 277.477, 52682.713 21/11/03,19:22:59,07,08,1, 11.8,1,1, 6.604, 10572.245, 277.484, 52682.751 21/11/03,19:22:59,08,08,1, 11.8,1,1, 6.604, 10572.272, 277.480, 52682.716 21/11/03,19:22:59,09,08,1, 11.8,1,1, 6.604, 10572.245, 277.436, 52682.692 21/11/03,19:22:59,10,08,1, 11.8,1,1, 6.604, 10572.235, 277.462, 52682.729 21/11/03,19:22:59,11,08,1, 11.8,1,1, 6.604, 10572.221, 277.460, 52682.893 21/11/03,19:22:59,12,08,1, 11.8,1,1, 6.604, 10572.254, 277.449, 52682.689 21/11/03,19:22:59,13,08,1, 11.8,1,1, 6.604, 10572.267, 277.452, 52682.654 21/11/03,19:22:59,14,08,1, 11.8,1,1, 6.604, 10572.251, 277.446, 52682.694 21/11/03,19:22:59,15,08,1, 11.8,1,1, 6.604, 10572.259, 277.447, 52682.659 21/11/03,19:22:59,16,08,1, 11.8,1,1, 6.604, 10572.268, 277.444, 52682.690 21/11/03,19:22:59,17,08,1, 11.8,1,1, 6.604, 10572.240, 277.435, 52682.725 21/11/03,19:22:59,18,08,1, 11.8,1,1, 6.604, 10572.250, 277.433, 52682.710 21/11/03,19:22:59,19,08,1, 11.8,1,1, 6.604, 10572.249, 277.439, 52682.698 21/11/03,19:23:00,00,08,1, 11.9,1,1, 6.606, 10572.246, 277.439, 52682.698 21/11/03,19:23:00,01,08,1, 11.9,1,1, 6.606, 10572.277, 277.437, 52682.686 21/11/03,19:23:00,02,08,1, 11.9,1,1, 6.606, 10572.256, 277.365, 52682.498 21/11/03,19:23:00,03,08,1, 11.9,1,1, 6.606, 10572.229, 277.359, 52682.540 21/11/03,19:23:00,04,08,1, 11.9,1,1, 6.606, 10572.255, 277.381, 52682.525 21/11/03,19:23:00,05,08,1, 11.9,1,1, 6.606, 10572.245, 277.370, 52682.498 21/11/03,19:23:00,06,08,1, 11.9,1,1, 6.606, 10572.236, 277.357, 52682.538 21/11/03,19:23:00,07,08,1, 11.9,1,1, 6.606, 10572.262, 277.381, 52682.524 21/11/03,19:23:00,08,08,1, 11.9,1,1, 6.606, 10572.262, 277.383, 52682.514 21/11/03,19:23:00,09,08,1, 11.9,1,1, 6.606, 10572.245, 277.361, 52682.491 21/11/03,19:23:00,10,08,1, 11.9,1,1, 6.606, 10572.251, 277.364, 52682.505 21/11/03,19:23:00,11,08,1, 11.9,1,1, 6.606, 10572.236, 277.394, 52682.501 21/11/03,19:23:00,12,08,1, 11.9,1,1, 6.606, 10572.225, 277.374, 52682.492 21/11/03,19:23:00,13,08,1, 11.9,1,1, 6.606, 10572.243, 277.373, 52682.497 21/11/03,19:23:00,14,08,1, 11.9,1,1, 6.606, 10572.248, 277.392, 52682.495 21/11/03,19:23:00,15,08,1, 11.9,1,1, 6.606, 10572.237, 277.374, 52682.522 21/11/03,19:23:00,16,08,1, 11.9,1,1, 6.606, 10572.225, 277.356, 52682.465 21/11/03,19:23:00,17,08,1, 11.9,1,1, 6.606, 10572.233, 277.372, 52682.475 21/11/03,19:23:00,18,08,1, 11.9,1,1, 6.606, 10572.243, 277.368, 52682.478 21/11/03,19:23:00,19,08,1, 11.9,1,1, 6.606, 10572.234, 277.370, 52682.520 21/11/03,19:23:01,00,08,1, 11.9,1,1, 6.605, 10572.230, 277.370, 52682.520 21/11/03,19:23:01,01,08,1, 11.9,1,1, 6.605, 10572.244, 277.373, 52682.541 21/11/03,19:23:01,02,08,1, 11.9,1,1, 6.605, 10572.201, 277.356, 52682.487 21/11/03,19:23:01,03,08,1, 11.9,1,1, 6.605, 10572.204, 277.341, 52682.516 21/11/03,19:23:01,04,08,1, 11.9,1,1, 6.605, 10572.238, 277.359, 52682.513 21/11/03,19:23:01,05,08,1, 11.9,1,1, 6.605, 10572.217, 277.361, 52682.520 21/11/03,19:23:01,06,08,1, 11.9,1,1, 6.605, 10572.245, 277.365, 52682.513 21/11/03,19:23:01,07,08,1, 11.9,1,1, 6.605, 10572.208, 277.349, 52682.468 21/11/03,19:23:01,08,08,1, 11.9,1,1, 6.605, 10572.252, 277.349, 52682.473 21/11/03,19:23:01,09,08,1, 11.9,1,1, 6.605, 10572.226, 277.343, 52682.499 21/11/03,19:23:01,10,08,1, 11.9,1,1, 6.605, 10572.213, 277.362, 52682.484 21/11/03,19:23:01,11,08,1, 11.9,1,1, 6.605, 10572.207, 277.353, 52682.499 21/11/03,19:23:01,12,08,1, 11.9,1,1, 6.605, 10572.211, 277.358, 52682.457 21/11/03,19:23:01,13,08,1, 11.9,1,1, 6.605, 10572.225, 277.341, 52682.486 21/11/03,19:23:01,14,08,1, 11.9,1,1, 6.605, 10572.215, 277.347, 52682.471 21/11/03,19:23:01,15,08,1, 11.9,1,1, 6.605, 10572.223, 277.326, 52682.455 21/11/03,19:23:01,16,08,1, 11.9,1,1, 6.605, 10572.223, 277.341, 52682.501 21/11/03,19:23:01,17,08,1, 11.9,1,1, 6.605, 10572.208, 277.327, 52682.498 21/11/03,19:23:01,18,08,1, 11.9,1,1, 6.605, 10572.224, 277.324, 52682.472 21/11/03,19:23:01,19,08,1, 11.9,1,1, 6.605, 10572.219, 277.314, 52682.478 21/11/03,19:23:02,00,08,1, 11.8,1,1, 6.602, 10572.213, 277.314, 52682.478 21/11/03,19:23:02,01,08,1, 11.8,1,1, 6.602, 10572.192, 277.348, 52682.453 21/11/03,19:23:02,02,08,1, 11.8,1,1, 6.602, 10572.187, 277.336, 52682.453 21/11/03,19:23:02,03,08,1, 11.8,1,1, 6.602, 10572.202, 277.343, 52682.475 21/11/03,19:23:02,04,08,1, 11.8,1,1, 6.602, 10572.203, 277.321, 52682.487 21/11/03,19:23:02,05,08,1, 11.8,1,1, 6.602, 10572.204, 277.302, 52682.466 21/11/03,19:23:02,06,08,1, 11.8,1,1, 6.602, 10572.204, 277.332, 52682.481 21/11/03,19:23:02,07,08,1, 11.8,1,1, 6.602, 10572.239, 277.310, 52682.469 21/11/03,19:23:02,08,08,1, 11.8,1,1, 6.602, 10572.196, 277.313, 52682.469 21/11/03,19:23:02,09,08,1, 11.8,1,1, 6.602, 10572.218, 277.299, 52682.465 21/11/03,19:23:02,10,08,1, 11.8,1,1, 6.602, 10572.222, 277.315, 52682.492 21/11/03,19:23:02,11,08,1, 11.8,1,1, 6.602, 10572.218, 277.309, 52682.477 21/11/03,19:23:02,12,08,1, 11.8,1,1, 6.602, 10572.212, 277.298, 52682.462 21/11/03,19:23:02,13,08,1, 11.8,1,1, 6.602, 10572.198, 277.308, 52682.758 21/11/03,19:23:02,14,08,1, 11.8,1,1, 6.602, 10572.231, 277.294, 52682.476 21/11/03,19:23:02,15,08,1, 11.8,1,1, 6.602, 10572.225, 277.257, 52682.372 21/11/03,19:23:02,16,08,1, 11.8,1,1, 6.602, 10572.232, 277.282, 52682.453 21/11/03,19:23:02,17,08,1, 11.8,1,1, 6.602, 10572.227, 277.282, 52682.476 21/11/03,19:23:02,18,08,1, 11.8,1,1, 6.602, 10572.211, 277.257, 52682.443 21/11/03,19:23:02,19,08,1, 11.8,1,1, 6.602, 10572.224, 277.261, 52682.429 21/11/03,19:23:03,00,08,1, 11.9,1,1, 6.603, 10572.221, 277.261, 52682.429 21/11/03,19:23:03,01,08,1, 11.9,1,1, 6.603, 10572.212, 277.271, 52682.458 21/11/03,19:23:03,02,08,1, 11.9,1,1, 6.603, 10572.216, 277.251, 52682.470 21/11/03,19:23:03,03,08,1, 11.9,1,1, 6.603, 10572.218, 277.254, 52682.437 21/11/03,19:23:03,04,08,1, 11.9,1,1, 6.603, 10572.213, 277.257, 52682.502 21/11/03,19:23:03,05,08,1, 11.9,1,1, 6.603, 10572.204, 277.255, 52682.495 21/11/03,19:23:03,06,08,1, 11.9,1,1, 6.603, 10572.202, 277.255, 52682.467 21/11/03,19:23:03,07,08,1, 11.9,1,1, 6.603, 10572.211, 277.259, 52682.479 21/11/03,19:23:03,08,08,1, 11.9,1,1, 6.603, 10572.211, 277.231, 52682.467 21/11/03,19:23:03,09,08,1, 11.9,1,1, 6.603, 10572.207, 277.238, 52682.464 21/11/03,19:23:03,10,08,1, 11.9,1,1, 6.603, 10572.192, 277.252, 52682.471 21/11/03,19:23:03,11,08,1, 11.9,1,1, 6.603, 10572.209, 277.242, 52682.474 21/11/03,19:23:03,12,08,1, 11.9,1,1, 6.603, 10572.227, 277.255, 52682.442 21/11/03,19:23:03,13,08,1, 11.9,1,1, 6.603, 10572.230, 277.242, 52682.508 21/11/03,19:23:03,14,08,1, 11.9,1,1, 6.603, 10572.203, 277.256, 52682.459 21/11/03,19:23:03,15,08,1, 11.9,1,1, 6.603, 10572.195, 277.261, 52682.473 21/11/03,19:23:03,16,08,1, 11.9,1,1, 6.603, 10572.192, 277.249, 52682.462 21/11/03,19:23:03,17,08,1, 11.9,1,1, 6.603, 10572.199, 277.245, 52682.477 21/11/03,19:23:03,18,08,1, 11.9,1,1, 6.603, 10572.196, 277.224, 52682.455 21/11/03,19:23:03,19,08,1, 11.9,1,1, 6.603, 10572.228, 277.226, 52682.498 21/11/03,19:23:04,00,08,1, 11.9,1,1, 6.603, 10572.221, 277.226, 52682.498 21/11/03,19:23:04,01,08,1, 11.9,1,1, 6.603, 10572.214, 277.212, 52682.521 21/11/03,19:23:04,02,08,1, 11.9,1,1, 6.603, 10572.201, 277.232, 52682.716 21/11/03,19:23:04,03,08,1, 11.9,1,1, 6.603, 10572.248, 277.208, 52682.400 21/11/03,19:23:04,04,08,1, 11.9,1,1, 6.603, 10572.225, 277.225, 52682.428 21/11/03,19:23:04,05,08,1, 11.9,1,1, 6.603, 10572.200, 277.211, 52682.380 21/11/03,19:23:04,06,08,1, 11.9,1,1, 6.603, 10572.198, 277.203, 52682.452 21/11/03,19:23:04,07,08,1, 11.9,1,1, 6.603, 10572.180, 277.216, 52682.378 21/11/03,19:23:04,08,08,1, 11.9,1,1, 6.603, 10572.175, 277.210, 52682.492 21/11/03,19:23:04,09,08,1, 11.9,1,1, 6.603, 10572.181, 277.223, 52682.444 21/11/03,19:23:04,10,08,1, 11.9,1,1, 6.603, 10572.178, 277.239, 52682.476 21/11/03,19:23:04,11,08,1, 11.9,1,1, 6.603, 10572.160, 277.218, 52682.460 21/11/03,19:23:04,12,08,1, 11.9,1,1, 6.603, 10572.176, 277.225, 52682.490 21/11/03,19:23:04,13,08,1, 11.9,1,1, 6.603, 10572.216, 277.212, 52682.461 21/11/03,19:23:04,14,08,1, 11.9,1,1, 6.603, 10572.191, 277.216, 52682.450 21/11/03,19:23:04,15,08,1, 11.9,1,1, 6.603, 10572.182, 277.200, 52682.474 21/11/03,19:23:04,16,08,1, 11.9,1,1, 6.603, 10572.174, 277.215, 52682.480 21/11/03,19:23:04,17,08,1, 11.9,1,1, 6.603, 10572.209, 277.212, 52682.435 21/11/03,19:23:04,18,08,1, 11.9,1,1, 6.603, 10572.196, 277.200, 52682.431 21/11/03,19:23:04,19,08,1, 11.9,1,1, 6.603, 10572.212, 277.199, 52682.456 21/11/03,19:23:05,00,08,1, 11.8,1,1, 6.600, 10572.205, 277.199, 52682.456 21/11/03,19:23:05,01,08,1, 11.8,1,1, 6.600, 10572.199, 277.216, 52682.480 21/11/03,19:23:05,02,08,1, 11.8,1,1, 6.600, 10572.156, 277.187, 52682.463 21/11/03,19:23:05,03,08,1, 11.8,1,1, 6.600, 10572.177, 277.181, 52682.442 21/11/03,19:23:05,04,08,1, 11.8,1,1, 6.600, 10572.172, 277.202, 52682.483 21/11/03,19:23:05,05,08,1, 11.8,1,1, 6.600, 10572.176, 277.181, 52682.470 21/11/03,19:23:05,06,08,1, 11.8,1,1, 6.600, 10572.187, 277.193, 52682.450 21/11/03,19:23:05,07,08,1, 11.8,1,1, 6.600, 10572.190, 277.195, 52682.450 21/11/03,19:23:05,08,08,1, 11.8,1,1, 6.600, 10572.184, 277.214, 52682.444 21/11/03,19:23:05,09,08,1, 11.8,1,1, 6.600, 10572.206, 277.173, 52682.477 21/11/03,19:23:05,10,08,1, 11.8,1,1, 6.600, 10572.168, 277.163, 52682.443 21/11/03,19:23:05,11,08,1, 11.8,1,1, 6.600, 10572.184, 277.173, 52682.437 21/11/03,19:23:05,12,08,1, 11.8,1,1, 6.600, 10572.208, 277.178, 52682.455 21/11/03,19:23:05,13,08,1, 11.8,1,1, 6.600, 10572.213, 277.163, 52682.469 21/11/03,19:23:05,14,08,1, 11.8,1,1, 6.600, 10572.200, 277.156, 52682.458 21/11/03,19:23:05,15,08,1, 11.8,1,1, 6.600, 10572.171, 277.164, 52682.439 21/11/03,19:23:05,16,08,1, 11.8,1,1, 6.600, 10572.184, 277.136, 52682.429 21/11/03,19:23:05,17,08,1, 11.8,1,1, 6.600, 10572.193, 277.143, 52682.481 21/11/03,19:23:05,18,08,1, 11.8,1,1, 6.600, 10572.159, 277.156, 52682.466 21/11/03,19:23:05,19,08,1, 11.8,1,1, 6.600, 10572.173, 277.164, 52682.389 21/11/03,19:23:06,00,08,1, 11.9,1,1, 6.605, 10572.171, 277.164, 52682.389 21/11/03,19:23:06,01,08,1, 11.9,1,1, 6.605, 10572.183, 277.170, 52682.457 21/11/03,19:23:06,02,08,1, 11.9,1,1, 6.605, 10572.204, 277.163, 52682.446 21/11/03,19:23:06,03,08,1, 11.9,1,1, 6.605, 10572.183, 277.162, 52682.461 21/11/03,19:23:06,04,08,1, 11.9,1,1, 6.605, 10572.189, 277.162, 52682.425 21/11/03,19:23:06,05,08,1, 11.9,1,1, 6.605, 10572.179, 277.149, 52682.471 21/11/03,19:23:06,06,08,1, 11.9,1,1, 6.605, 10572.189, 277.131, 52682.432 21/11/03,19:23:06,07,08,1, 11.9,1,1, 6.605, 10572.183, 277.130, 52682.453 21/11/03,19:23:06,08,08,1, 11.9,1,1, 6.605, 10572.186, 277.127, 52682.447 21/11/03,19:23:06,09,08,1, 11.9,1,1, 6.605, 10572.169, 277.129, 52682.439 21/11/03,19:23:06,10,08,1, 11.9,1,1, 6.605, 10572.203, 277.153, 52682.443 21/11/03,19:23:06,11,08,1, 11.9,1,1, 6.605, 10572.180, 277.140, 52682.468 21/11/03,19:23:06,12,08,1, 11.9,1,1, 6.605, 10572.187, 277.106, 52682.430 21/11/03,19:23:06,13,08,1, 11.9,1,1, 6.605, 10572.207, 277.140, 52682.479 21/11/03,19:23:06,14,08,1, 11.9,1,1, 6.605, 10572.185, 277.144, 52682.450 21/11/03,19:23:06,15,08,1, 11.9,1,1, 6.605, 10572.180, 277.121, 52682.445 21/11/03,19:23:06,16,08,1, 11.9,1,1, 6.605, 10572.159, 277.131, 52682.459 21/11/03,19:23:06,17,08,1, 11.9,1,1, 6.605, 10572.184, 277.131, 52682.441 21/11/03,19:23:06,18,08,1, 11.9,1,1, 6.605, 10572.175, 277.142, 52682.450 21/11/03,19:23:06,19,08,1, 11.9,1,1, 6.605, 10572.187, 277.094, 52682.452 21/11/03,19:23:07,00,08,1, 11.9,1,1, 6.604, 10572.180, 277.094, 52682.452 21/11/03,19:23:07,01,08,1, 11.9,1,1, 6.604, 10572.157, 277.109, 52682.449 21/11/03,19:23:07,02,08,1, 11.9,1,1, 6.604, 10572.169, 277.117, 52682.404 21/11/03,19:23:07,03,08,1, 11.9,1,1, 6.604, 10572.171, 277.110, 52682.420 21/11/03,19:23:07,04,08,1, 11.9,1,1, 6.604, 10572.170, 277.116, 52682.455 21/11/03,19:23:07,05,08,1, 11.9,1,1, 6.604, 10572.162, 277.114, 52682.448 21/11/03,19:23:07,06,08,1, 11.9,1,1, 6.604, 10572.154, 277.110, 52682.424 21/11/03,19:23:07,07,08,1, 11.9,1,1, 6.604, 10572.145, 277.129, 52682.468 21/11/03,19:23:07,08,08,1, 11.9,1,1, 6.604, 10572.155, 277.143, 52682.416 21/11/03,19:23:07,09,08,1, 11.9,1,1, 6.604, 10572.156, 277.109, 52682.439 21/11/03,19:23:07,10,08,1, 11.9,1,1, 6.604, 10572.136, 277.115, 52682.439 21/11/03,19:23:07,11,08,1, 11.9,1,1, 6.604, 10572.157, 277.131, 52682.414 21/11/03,19:23:07,12,08,1, 11.9,1,1, 6.604, 10572.176, 277.082, 52682.457 21/11/03,19:23:07,13,08,1, 11.9,1,1, 6.604, 10572.150, 277.083, 52682.402 21/11/03,19:23:07,14,08,1, 11.9,1,1, 6.604, 10572.150, 277.110, 52682.426 21/11/03,19:23:07,15,08,1, 11.9,1,1, 6.604, 10572.146, 277.098, 52682.433 21/11/03,19:23:07,16,08,1, 11.9,1,1, 6.604, 10572.162, 277.066, 52682.416 21/11/03,19:23:07,17,08,1, 11.9,1,1, 6.604, 10572.123, 277.072, 52682.411 21/11/03,19:23:07,18,08,1, 11.9,1,1, 6.604, 10572.155, 277.049, 52682.386 21/11/03,19:23:07,19,08,1, 11.9,1,1, 6.604, 10572.146, 277.045, 52682.411 21/11/03,19:23:08,00,08,1, 11.9,1,1, 6.602, 10572.146, 277.045, 52682.411 21/11/03,19:23:08,01,08,1, 11.9,1,1, 6.602, 10572.168, 277.069, 52682.406 21/11/03,19:23:08,02,08,1, 11.9,1,1, 6.602, 10572.141, 277.067, 52682.411 21/11/03,19:23:08,03,08,1, 11.9,1,1, 6.602, 10572.139, 277.073, 52682.408 21/11/03,19:23:08,04,08,1, 11.9,1,1, 6.602, 10572.147, 277.047, 52682.421 21/11/03,19:23:08,05,08,1, 11.9,1,1, 6.602, 10572.134, 277.052, 52682.454 21/11/03,19:23:08,06,08,1, 11.9,1,1, 6.602, 10572.147, 277.063, 52682.433 21/11/03,19:23:08,07,08,1, 11.9,1,1, 6.602, 10572.137, 277.065, 52682.434 21/11/03,19:23:08,08,08,1, 11.9,1,1, 6.602, 10572.142, 277.039, 52682.398 21/11/03,19:23:08,09,08,1, 11.9,1,1, 6.602, 10572.148, 277.039, 52682.413 21/11/03,19:23:08,10,08,1, 11.9,1,1, 6.602, 10572.142, 277.046, 52682.430 21/11/03,19:23:08,11,08,1, 11.9,1,1, 6.602, 10572.134, 277.021, 52682.385 21/11/03,19:23:08,12,08,1, 11.9,1,1, 6.602, 10572.129, 277.026, 52682.356 21/11/03,19:23:08,13,08,1, 11.9,1,1, 6.602, 10572.122, 277.050, 52682.420 21/11/03,19:23:08,14,08,1, 11.9,1,1, 6.602, 10572.124, 277.052, 52682.388 21/11/03,19:23:08,15,08,1, 11.9,1,1, 6.602, 10572.111, 277.050, 52682.380 21/11/03,19:23:08,16,08,1, 11.9,1,1, 6.602, 10572.117, 277.016, 52682.403 21/11/03,19:23:08,17,08,1, 11.9,1,1, 6.602, 10572.160, 277.020, 52682.391 21/11/03,19:23:08,18,08,1, 11.9,1,1, 6.602, 10572.131, 277.025, 52682.373 21/11/03,19:23:08,19,08,1, 11.9,1,1, 6.602, 10572.135, 277.050, 52682.430 21/11/03,19:23:09,00,08,1, 11.9,1,1, 6.603, 10572.129, 277.050, 52682.430 21/11/03,19:23:09,01,08,1, 11.9,1,1, 6.603, 10572.143, 277.049, 52682.413 21/11/03,19:23:09,02,08,1, 11.9,1,1, 6.603, 10572.112, 277.016, 52682.573 21/11/03,19:23:09,03,08,1, 11.9,1,1, 6.603, 10572.121, 277.016, 52682.463 21/11/03,19:23:09,04,08,1, 11.9,1,1, 6.603, 10572.117, 277.031, 52682.450 21/11/03,19:23:09,05,08,1, 11.9,1,1, 6.603, 10572.101, 276.983, 52682.472 21/11/03,19:23:09,06,08,1, 11.9,1,1, 6.603, 10572.141, 276.987, 52682.399 21/11/03,19:23:09,07,08,1, 11.9,1,1, 6.603, 10572.126, 277.016, 52682.442 21/11/03,19:23:09,08,08,1, 11.9,1,1, 6.603, 10572.134, 277.003, 52682.364 21/11/03,19:23:09,09,08,1, 11.9,1,1, 6.603, 10572.147, 277.008, 52682.466 21/11/03,19:23:09,10,08,1, 11.9,1,1, 6.603, 10572.059, 277.007, 52682.382 21/11/03,19:23:09,11,08,1, 11.9,1,1, 6.603, 10572.109, 277.014, 52682.453 21/11/03,19:23:09,12,08,1, 11.9,1,1, 6.603, 10572.111, 277.009, 52682.416 21/11/03,19:23:09,13,08,1, 11.9,1,1, 6.603, 10572.130, 277.001, 52682.418 21/11/03,19:23:09,14,08,1, 11.9,1,1, 6.603, 10572.098, 277.009, 52682.411 21/11/03,19:23:09,15,08,1, 11.9,1,1, 6.603, 10572.114, 276.997, 52682.390 21/11/03,19:23:09,16,08,1, 11.9,1,1, 6.603, 10572.134, 276.977, 52682.361 21/11/03,19:23:09,17,08,1, 11.9,1,1, 6.603, 10572.128, 276.995, 52682.395 21/11/03,19:23:09,18,08,1, 11.9,1,1, 6.603, 10572.091, 276.958, 52682.385 21/11/03,19:23:09,19,08,1, 11.9,1,1, 6.603, 10572.121, 277.002, 52682.368 21/11/03,19:23:10,00,08,1, 11.9,1,1, 6.602, 10572.113, 277.002, 52682.368 21/11/03,19:23:10,01,08,1, 11.9,1,1, 6.602, 10572.130, 276.961, 52682.376 21/11/03,19:23:10,02,08,1, 11.9,1,1, 6.602, 10572.121, 276.962, 52682.393 21/11/03,19:23:10,03,08,1, 11.9,1,1, 6.602, 10572.121, 277.001, 52682.391 21/11/03,19:23:10,04,08,1, 11.9,1,1, 6.602, 10572.131, 276.959, 52682.362 21/11/03,19:23:10,05,08,1, 11.9,1,1, 6.602, 10572.108, 276.949, 52682.344 21/11/03,19:23:10,06,08,1, 11.9,1,1, 6.602, 10572.110, 276.942, 52682.397 21/11/03,19:23:10,07,08,1, 11.9,1,1, 6.602, 10572.120, 276.954, 52682.396 21/11/03,19:23:10,08,08,1, 11.9,1,1, 6.602, 10572.117, 276.939, 52682.400 21/11/03,19:23:10,09,08,1, 11.9,1,1, 6.602, 10572.110, 276.959, 52682.380 21/11/03,19:23:10,10,08,1, 11.9,1,1, 6.602, 10572.132, 276.962, 52682.420 21/11/03,19:23:10,11,08,1, 11.9,1,1, 6.602, 10571.727, 277.261, 52686.441 21/11/03,19:23:10,12,08,1, 11.9,1,1, 6.602, 10571.816, 277.138, 52684.628 21/11/03,19:23:10,13,08,1, 11.9,1,1, 6.602, 10571.985, 277.037, 52683.677 21/11/03,19:23:10,14,08,1, 11.9,1,1, 6.602, 10572.080, 276.965, 52682.478 21/11/03,19:23:10,15,08,1, 11.9,1,1, 6.602, 10571.925, 276.942, 52682.490 21/11/03,19:23:10,16,08,1, 11.9,1,1, 6.602, 10571.960, 276.995, 52682.676 21/11/03,19:23:10,17,08,1, 11.9,1,1, 6.602, 10572.022, 276.964, 52682.479 21/11/03,19:23:10,18,08,1, 11.9,1,1, 6.602, 10572.056, 276.936, 52682.399 21/11/03,19:23:10,19,08,1, 11.9,1,1, 6.602, 10572.071, 276.925, 52682.336 21/11/03,19:23:11,00,09,1, 11.9,1,1, 6.604, 10572.071, 276.925, 52682.336 21/11/03,19:23:11,01,09,1, 11.9,1,1, 6.604, 10572.127, 276.924, 52682.344 21/11/03,19:23:11,02,09,1, 11.9,1,1, 6.604, 10572.118, 276.903, 52682.335 21/11/03,19:23:11,03,09,1, 11.9,1,1, 6.604, 10572.107, 276.909, 52682.327 21/11/03,19:23:11,04,09,1, 11.9,1,1, 6.604, 10572.108, 276.903, 52682.328 21/11/03,19:23:11,05,09,1, 11.9,1,1, 6.604, 10572.101, 276.928, 52682.351 21/11/03,19:23:11,06,09,1, 11.9,1,1, 6.604, 10572.100, 276.920, 52682.382 21/11/03,19:23:11,07,09,1, 11.9,1,1, 6.604, 10572.103, 276.927, 52682.285 21/11/03,19:23:11,08,09,1, 11.9,1,1, 6.604, 10572.076, 276.914, 52682.336 21/11/03,19:23:11,09,09,1, 11.9,1,1, 6.604, 10572.110, 276.930, 52682.332 21/11/03,19:23:11,10,09,1, 11.9,1,1, 6.604, 10572.088, 276.914, 52682.295 21/11/03,19:23:11,11,09,1, 11.9,1,1, 6.604, 10572.101, 276.898, 52682.350 21/11/03,19:23:11,12,09,1, 11.9,1,1, 6.604, 10572.093, 276.925, 52682.363 21/11/03,19:23:11,13,09,1, 11.9,1,1, 6.604, 10572.100, 276.917, 52682.335 21/11/03,19:23:11,14,09,1, 11.9,1,1, 6.604, 10572.081, 276.898, 52682.358 21/11/03,19:23:11,15,09,1, 11.9,1,1, 6.604, 10572.094, 276.918, 52682.380 21/11/03,19:23:11,16,09,1, 11.9,1,1, 6.604, 10572.115, 276.897, 52682.365 21/11/03,19:23:11,17,09,1, 11.9,1,1, 6.604, 10572.076, 276.892, 52682.339 21/11/03,19:23:11,18,09,1, 11.9,1,1, 6.604, 10572.103, 276.905, 52682.376 21/11/03,19:23:11,19,09,1, 11.9,1,1, 6.604, 10572.096, 276.893, 52682.391 21/11/03,19:23:12,00,08,1, 11.9,1,1, 6.604, 10572.088, 276.893, 52682.391 21/11/03,19:23:12,01,08,1, 11.9,1,1, 6.604, 10572.073, 276.849, 52682.353 21/11/03,19:23:12,02,08,1, 11.9,1,1, 6.604, 10572.081, 276.859, 52682.401 21/11/03,19:23:12,03,08,1, 11.9,1,1, 6.604, 10572.077, 276.894, 52682.358 21/11/03,19:23:12,04,08,1, 11.9,1,1, 6.604, 10572.073, 276.859, 52682.371 21/11/03,19:23:12,05,08,1, 11.9,1,1, 6.604, 10572.097, 276.872, 52682.349 21/11/03,19:23:12,06,08,1, 11.9,1,1, 6.604, 10572.103, 276.888, 52682.392 21/11/03,19:23:12,07,08,1, 11.9,1,1, 6.604, 10572.080, 276.883, 52682.348 21/11/03,19:23:12,08,08,1, 11.9,1,1, 6.604, 10572.091, 276.856, 52682.398 21/11/03,19:23:12,09,08,1, 11.9,1,1, 6.604, 10572.128, 276.871, 52682.374 21/11/03,19:23:12,10,08,1, 11.9,1,1, 6.604, 10572.123, 276.854, 52682.363 21/11/03,19:23:12,11,08,1, 11.9,1,1, 6.604, 10572.105, 276.826, 52682.424 21/11/03,19:23:12,12,08,1, 11.9,1,1, 6.604, 10572.059, 276.843, 52682.430 21/11/03,19:23:12,13,08,1, 11.9,1,1, 6.604, 10572.083, 276.824, 52682.378 21/11/03,19:23:12,14,08,1, 11.9,1,1, 6.604, 10572.072, 276.871, 52682.405 21/11/03,19:23:12,15,08,1, 11.9,1,1, 6.604, 10572.070, 276.853, 52682.395 21/11/03,19:23:12,16,08,1, 11.9,1,1, 6.604, 10572.086, 276.835, 52682.286 21/11/03,19:23:12,17,08,1, 11.9,1,1, 6.604, 10572.060, 276.870, 52682.459 21/11/03,19:23:12,18,08,1, 11.9,1,1, 6.604, 10572.062, 276.829, 52682.428 21/11/03,19:23:12,19,08,1, 11.9,1,1, 6.604, 10572.086, 276.845, 52682.416 21/11/03,19:23:13,00,09,1, 11.9,1,1, 6.606, 10572.079, 276.845, 52682.416 21/11/03,19:23:13,01,09,1, 11.9,1,1, 6.606, 10572.074, 276.862, 52682.428 21/11/03,19:23:13,02,09,1, 11.9,1,1, 6.606, 10572.051, 276.836, 52682.377 21/11/03,19:23:13,03,09,1, 11.9,1,1, 6.606, 10572.075, 276.851, 52682.358 21/11/03,19:23:13,04,09,1, 11.9,1,1, 6.606, 10572.060, 276.859, 52682.378 21/11/03,19:23:13,05,09,1, 11.9,1,1, 6.606, 10572.086, 276.836, 52682.368 21/11/03,19:23:13,06,09,1, 11.9,1,1, 6.606, 10572.080, 276.854, 52682.341 21/11/03,19:23:13,07,09,1, 11.9,1,1, 6.606, 10572.047, 276.833, 52682.330 21/11/03,19:23:13,08,09,1, 11.9,1,1, 6.606, 10572.085, 276.852, 52682.328 21/11/03,19:23:13,09,09,1, 11.9,1,1, 6.606, 10572.084, 276.835, 52682.340 21/11/03,19:23:13,10,09,1, 11.9,1,1, 6.606, 10572.078, 276.813, 52682.336 21/11/03,19:23:13,11,09,1, 11.9,1,1, 6.606, 10572.052, 276.822, 52682.341 21/11/03,19:23:13,12,09,1, 11.9,1,1, 6.606, 10572.058, 276.828, 52682.372 21/11/03,19:23:13,13,09,1, 11.9,1,1, 6.606, 10572.079, 276.800, 52682.369 21/11/03,19:23:13,14,09,1, 11.9,1,1, 6.606, 10572.069, 276.802, 52682.324 21/11/03,19:23:13,15,09,1, 11.9,1,1, 6.606, 10572.081, 276.857, 52682.364 21/11/03,19:23:13,16,09,1, 11.9,1,1, 6.606, 10572.069, 276.829, 52682.373 21/11/03,19:23:13,17,09,1, 11.9,1,1, 6.606, 10572.068, 276.806, 52682.319 21/11/03,19:23:13,18,09,1, 11.9,1,1, 6.606, 10572.082, 276.813, 52682.367 21/11/03,19:23:13,19,09,1, 11.9,1,1, 6.606, 10572.045, 276.814, 52682.323 21/11/03,19:23:14,00,08,1, 11.8,1,1, 6.604, 10572.038, 276.814, 52682.323 21/11/03,19:23:14,01,08,1, 11.8,1,1, 6.604, 10572.079, 276.795, 52682.301 21/11/03,19:23:14,02,08,1, 11.8,1,1, 6.604, 10572.074, 276.813, 52682.295 21/11/03,19:23:14,03,08,1, 11.8,1,1, 6.604, 10572.049, 276.821, 52682.300 21/11/03,19:23:14,04,08,1, 11.8,1,1, 6.604, 10572.068, 276.823, 52682.301 21/11/03,19:23:14,05,08,1, 11.8,1,1, 6.604, 10572.049, 276.805, 52682.298 21/11/03,19:23:14,06,08,1, 11.8,1,1, 6.604, 10572.023, 276.817, 52682.288 21/11/03,19:23:14,07,08,1, 11.8,1,1, 6.604, 10572.077, 276.797, 52682.315 21/11/03,19:23:14,08,08,1, 11.8,1,1, 6.604, 10572.052, 276.769, 52682.319 21/11/03,19:23:14,09,08,1, 11.8,1,1, 6.604, 10572.033, 276.788, 52682.330 21/11/03,19:23:14,10,08,1, 11.8,1,1, 6.604, 10572.052, 276.802, 52682.362 21/11/03,19:23:14,11,08,1, 11.8,1,1, 6.604, 10572.051, 276.809, 52682.353 21/11/03,19:23:14,12,08,1, 11.8,1,1, 6.604, 10572.052, 276.760, 52682.345 21/11/03,19:23:14,13,08,1, 11.8,1,1, 6.604, 10572.040, 276.743, 52682.319 21/11/03,19:23:14,14,08,1, 11.8,1,1, 6.604, 10572.056, 276.766, 52682.358 21/11/03,19:23:14,15,08,1, 11.8,1,1, 6.604, 10572.073, 276.755, 52682.122 21/11/03,19:23:14,16,08,1, 11.8,1,1, 6.604, 10572.061, 276.766, 52682.279 21/11/03,19:23:14,17,08,1, 11.8,1,1, 6.604, 10572.014, 276.768, 52682.358 21/11/03,19:23:14,18,08,1, 11.8,1,1, 6.604, 10572.089, 276.771, 52682.367 21/11/03,19:23:14,19,08,1, 11.8,1,1, 6.604, 10572.040, 276.749, 52682.351 21/11/03,19:23:15,00,08,1, 11.9,1,1, 6.602, 10572.038, 276.749, 52682.351 21/11/03,19:23:15,01,08,1, 11.9,1,1, 6.602, 10572.074, 276.772, 52682.327 21/11/03,19:23:15,02,08,1, 11.9,1,1, 6.602, 10572.080, 276.777, 52682.357 21/11/03,19:23:15,03,08,1, 11.9,1,1, 6.602, 10572.066, 276.770, 52682.353 21/11/03,19:23:15,04,08,1, 11.9,1,1, 6.602, 10572.052, 276.750, 52682.356 21/11/03,19:23:15,05,08,1, 11.9,1,1, 6.602, 10572.078, 276.754, 52682.359 21/11/03,19:23:15,06,08,1, 11.9,1,1, 6.602, 10572.036, 276.731, 52682.385 21/11/03,19:23:15,07,08,1, 11.9,1,1, 6.602, 10572.031, 276.736, 52682.347 21/11/03,19:23:15,08,08,1, 11.9,1,1, 6.602, 10572.062, 276.752, 52682.356 21/11/03,19:23:15,09,08,1, 11.9,1,1, 6.602, 10572.074, 276.750, 52682.363 21/11/03,19:23:15,10,08,1, 11.9,1,1, 6.602, 10572.041, 276.729, 52682.341 21/11/03,19:23:15,11,08,1, 11.9,1,1, 6.602, 10572.053, 276.748, 52682.338 21/11/03,19:23:15,12,08,1, 11.9,1,1, 6.602, 10572.032, 276.771, 52682.302 21/11/03,19:23:15,13,08,1, 11.9,1,1, 6.602, 10572.043, 276.755, 52682.341 21/11/03,19:23:15,14,08,1, 11.9,1,1, 6.602, 10572.027, 276.763, 52682.324 21/11/03,19:23:15,15,08,1, 11.9,1,1, 6.602, 10572.044, 276.763, 52682.332 21/11/03,19:23:15,16,08,1, 11.9,1,1, 6.602, 10572.038, 276.762, 52682.332 21/11/03,19:23:15,17,08,1, 11.9,1,1, 6.602, 10572.015, 276.743, 52682.343 21/11/03,19:23:15,18,08,1, 11.9,1,1, 6.602, 10572.048, 276.751, 52682.341 21/11/03,19:23:15,19,08,1, 11.9,1,1, 6.602, 10572.052, 276.769, 52682.335 21/11/03,19:23:16,00,08,1, 11.8,1,1, 6.603, 10572.046, 276.769, 52682.335 21/11/03,19:23:16,01,08,1, 11.8,1,1, 6.603, 10572.029, 276.730, 52682.367 21/11/03,19:23:16,02,08,1, 11.8,1,1, 6.603, 10572.020, 276.737, 52682.361 21/11/03,19:23:16,03,08,1, 11.8,1,1, 6.603, 10572.017, 276.730, 52682.312 21/11/03,19:23:16,04,08,1, 11.8,1,1, 6.603, 10572.035, 276.694, 52682.298 21/11/03,19:23:16,05,08,1, 11.8,1,1, 6.603, 10572.022, 276.714, 52682.292 21/11/03,19:23:16,06,08,1, 11.8,1,1, 6.603, 10572.013, 276.713, 52682.281 21/11/03,19:23:16,07,08,1, 11.8,1,1, 6.603, 10572.014, 276.734, 52682.270 21/11/03,19:23:16,08,08,1, 11.8,1,1, 6.603, 10572.019, 276.721, 52682.308 21/11/03,19:23:16,09,08,1, 11.8,1,1, 6.603, 10572.018, 276.697, 52682.321 21/11/03,19:23:16,10,08,1, 11.8,1,1, 6.603, 10572.043, 276.706, 52682.383 21/11/03,19:23:16,11,08,1, 11.8,1,1, 6.603, 10572.036, 276.703, 52682.332 21/11/03,19:23:16,12,08,1, 11.8,1,1, 6.603, 10572.016, 276.697, 52682.360 21/11/03,19:23:16,13,08,1, 11.8,1,1, 6.603, 10572.013, 276.693, 52682.351 21/11/03,19:23:16,14,08,1, 11.8,1,1, 6.603, 10572.049, 276.712, 52682.376 21/11/03,19:23:16,15,08,1, 11.8,1,1, 6.603, 10572.029, 276.719, 52682.339 21/11/03,19:23:16,16,08,1, 11.8,1,1, 6.603, 10572.008, 276.693, 52682.339 21/11/03,19:23:16,17,08,1, 11.8,1,1, 6.603, 10572.001, 276.689, 52682.317 21/11/03,19:23:16,18,08,1, 11.8,1,1, 6.603, 10572.044, 276.721, 52682.287 21/11/03,19:23:16,19,08,1, 11.8,1,1, 6.603, 10572.024, 276.684, 52682.289 21/11/03,19:23:17,00,08,1, 11.9,1,1, 6.604, 10572.021, 276.684, 52682.289 21/11/03,19:23:17,01,08,1, 11.9,1,1, 6.604, 10572.016, 276.701, 52682.315 21/11/03,19:23:17,02,08,1, 11.9,1,1, 6.604, 10572.027, 276.676, 52682.303 21/11/03,19:23:17,03,08,1, 11.9,1,1, 6.604, 10572.011, 276.658, 52682.330 21/11/03,19:23:17,04,08,1, 11.9,1,1, 6.604, 10572.026, 276.662, 52682.334 21/11/03,19:23:17,05,08,1, 11.9,1,1, 6.604, 10572.014, 276.683, 52682.322 21/11/03,19:23:17,06,08,1, 11.9,1,1, 6.604, 10572.011, 276.688, 52682.333 21/11/03,19:23:17,07,08,1, 11.9,1,1, 6.604, 10572.011, 276.654, 52682.321 21/11/03,19:23:17,08,08,1, 11.9,1,1, 6.604, 10572.031, 276.663, 52682.333 21/11/03,19:23:17,09,08,1, 11.9,1,1, 6.604, 10572.012, 276.683, 52682.323 21/11/03,19:23:17,10,08,1, 11.9,1,1, 6.604, 10572.009, 276.658, 52682.282 21/11/03,19:23:17,11,08,1, 11.9,1,1, 6.604, 10572.003, 276.635, 52682.241 21/11/03,19:23:17,12,08,1, 11.9,1,1, 6.604, 10571.999, 276.684, 52682.264 21/11/03,19:23:17,13,08,1, 11.9,1,1, 6.604, 10572.017, 276.667, 52682.274 21/11/03,19:23:17,14,08,1, 11.9,1,1, 6.604, 10572.012, 276.643, 52682.254 21/11/03,19:23:17,15,08,1, 11.9,1,1, 6.604, 10571.997, 276.620, 52682.314 21/11/03,19:23:17,16,08,1, 11.9,1,1, 6.604, 10572.025, 276.653, 52682.312 21/11/03,19:23:17,17,08,1, 11.9,1,1, 6.604, 10572.013, 276.657, 52682.293 21/11/03,19:23:17,18,08,1, 11.9,1,1, 6.604, 10571.996, 276.650, 52682.334 21/11/03,19:23:17,19,08,1, 11.9,1,1, 6.604, 10571.987, 276.662, 52682.335 21/11/03,19:23:18,00,08,1, 11.8,1,1, 6.605, 10571.979, 276.662, 52682.335 21/11/03,19:23:18,01,08,1, 11.8,1,1, 6.605, 10572.009, 276.648, 52682.305 21/11/03,19:23:18,02,08,1, 11.8,1,1, 6.605, 10571.992, 276.629, 52682.275 21/11/03,19:23:18,03,08,1, 11.8,1,1, 6.605, 10571.991, 276.628, 52682.309 21/11/03,19:23:18,04,08,1, 11.8,1,1, 6.605, 10572.004, 276.628, 52682.381 21/11/03,19:23:18,05,08,1, 11.8,1,1, 6.605, 10572.031, 276.604, 52682.163 21/11/03,19:23:18,06,08,1, 11.8,1,1, 6.605, 10572.018, 276.587, 52682.214 21/11/03,19:23:18,07,08,1, 11.8,1,1, 6.605, 10572.018, 276.620, 52682.237 21/11/03,19:23:18,08,08,1, 11.8,1,1, 6.605, 10572.024, 276.605, 52682.292 21/11/03,19:23:18,09,08,1, 11.8,1,1, 6.605, 10571.984, 276.605, 52682.303 21/11/03,19:23:18,10,08,1, 11.8,1,1, 6.605, 10572.003, 276.607, 52682.350 21/11/03,19:23:18,11,08,1, 11.8,1,1, 6.605, 10571.989, 276.620, 52682.311 21/11/03,19:23:18,12,08,1, 11.8,1,1, 6.605, 10571.959, 276.612, 52682.326 21/11/03,19:23:18,13,08,1, 11.8,1,1, 6.605, 10572.005, 276.586, 52682.314 21/11/03,19:23:18,14,08,1, 11.8,1,1, 6.605, 10571.979, 276.623, 52682.255 21/11/03,19:23:18,15,08,1, 11.8,1,1, 6.605, 10571.970, 276.614, 52682.247 21/11/03,19:23:18,16,08,1, 11.8,1,1, 6.605, 10571.989, 276.581, 52682.288 21/11/03,19:23:18,17,08,1, 11.8,1,1, 6.605, 10571.999, 276.579, 52682.242 21/11/03,19:23:18,18,08,1, 11.8,1,1, 6.605, 10571.974, 276.582, 52682.235 21/11/03,19:23:18,19,08,1, 11.8,1,1, 6.605, 10571.990, 276.580, 52682.243 21/11/03,19:23:19,00,08,1, 11.9,1,1, 6.608, 10571.988, 276.580, 52682.243 21/11/03,19:23:19,01,08,1, 11.9,1,1, 6.608, 10571.980, 276.594, 52682.350 21/11/03,19:23:19,02,08,1, 11.9,1,1, 6.608, 10571.981, 276.574, 52682.291 21/11/03,19:23:19,03,08,1, 11.9,1,1, 6.608, 10571.953, 276.577, 52682.315 21/11/03,19:23:19,04,08,1, 11.9,1,1, 6.608, 10571.963, 276.597, 52682.328 21/11/03,19:23:19,05,08,1, 11.9,1,1, 6.608, 10571.991, 276.588, 52682.295 21/11/03,19:23:19,06,08,1, 11.9,1,1, 6.608, 10571.992, 276.542, 52681.992 21/11/03,19:23:19,07,08,1, 11.9,1,1, 6.608, 10571.939, 276.572, 52682.285 21/11/03,19:23:19,08,08,1, 11.9,1,1, 6.608, 10571.931, 276.558, 52682.283 21/11/03,19:23:19,09,08,1, 11.9,1,1, 6.608, 10571.976, 276.560, 52682.274 21/11/03,19:23:19,10,08,1, 11.9,1,1, 6.608, 10571.924, 276.570, 52682.266 21/11/03,19:23:19,11,08,1, 11.9,1,1, 6.608, 10571.991, 276.558, 52682.234 21/11/03,19:23:19,12,08,1, 11.9,1,1, 6.608, 10571.957, 276.554, 52682.312 21/11/03,19:23:19,13,08,1, 11.9,1,1, 6.608, 10571.961, 276.569, 52682.310 21/11/03,19:23:19,14,08,1, 11.9,1,1, 6.608, 10571.975, 276.554, 52682.325 21/11/03,19:23:19,15,08,1, 11.9,1,1, 6.608, 10571.962, 276.552, 52682.291 21/11/03,19:23:19,16,08,1, 11.9,1,1, 6.608, 10571.962, 276.561, 52682.299 21/11/03,19:23:19,17,08,1, 11.9,1,1, 6.608, 10571.960, 276.574, 52682.287 21/11/03,19:23:19,18,08,1, 11.9,1,1, 6.608, 10571.970, 276.538, 52682.262 21/11/03,19:23:19,19,08,1, 11.9,1,1, 6.608, 10571.932, 276.527, 52682.029 21/11/03,19:23:20,00,08,1, 11.9,1,1, 6.604, 10571.929, 276.527, 52682.029 21/11/03,19:23:20,01,08,1, 11.9,1,1, 6.604, 10571.992, 276.555, 52682.268 21/11/03,19:23:20,02,08,1, 11.9,1,1, 6.604, 10571.966, 276.540, 52682.244 21/11/03,19:23:20,03,08,1, 11.9,1,1, 6.604, 10572.007, 276.554, 52682.298 21/11/03,19:23:20,04,08,1, 11.9,1,1, 6.604, 10571.978, 276.523, 52682.071 21/11/03,19:23:20,05,08,1, 11.9,1,1, 6.604, 10571.920, 276.505, 52682.357 21/11/03,19:23:20,06,08,1, 11.9,1,1, 6.604, 10571.928, 276.516, 52682.360 21/11/03,19:23:20,07,08,1, 11.9,1,1, 6.604, 10571.947, 276.525, 52682.348 21/11/03,19:23:20,08,08,1, 11.9,1,1, 6.604, 10571.938, 276.524, 52682.328 21/11/03,19:23:20,09,08,1, 11.9,1,1, 6.604, 10571.967, 276.507, 52682.257 21/11/03,19:23:20,10,08,1, 11.9,1,1, 6.604, 10571.941, 276.503, 52682.208 21/11/03,19:23:20,11,08,1, 11.9,1,1, 6.604, 10571.933, 276.525, 52682.212 21/11/03,19:23:20,12,08,1, 11.9,1,1, 6.604, 10571.948, 276.526, 52682.238 21/11/03,19:23:20,13,08,1, 11.9,1,1, 6.604, 10571.957, 276.506, 52682.251 21/11/03,19:23:20,14,08,1, 11.9,1,1, 6.604, 10571.936, 276.549, 52682.264 21/11/03,19:23:20,15,08,1, 11.9,1,1, 6.604, 10571.951, 276.529, 52682.245 21/11/03,19:23:20,16,08,1, 11.9,1,1, 6.604, 10571.971, 276.515, 52682.298 21/11/03,19:23:20,17,08,1, 11.9,1,1, 6.604, 10571.943, 276.502, 52682.288 21/11/03,19:23:20,18,08,1, 11.9,1,1, 6.604, 10571.933, 276.505, 52682.323 21/11/03,19:23:20,19,08,1, 11.9,1,1, 6.604, 10571.926, 276.516, 52682.312 21/11/03,19:23:21,00,09,1, 11.9,1,1, 6.605, 10571.921, 276.516, 52682.312 21/11/03,19:23:21,01,09,1, 11.9,1,1, 6.605, 10571.928, 276.504, 52682.251 21/11/03,19:23:21,02,09,1, 11.9,1,1, 6.605, 10571.941, 276.498, 52682.261 21/11/03,19:23:21,03,09,1, 11.9,1,1, 6.605, 10571.922, 276.519, 52682.211 21/11/03,19:23:21,04,09,1, 11.9,1,1, 6.605, 10571.942, 276.495, 52682.217 21/11/03,19:23:21,05,09,1, 11.9,1,1, 6.605, 10571.934, 276.481, 52682.229 21/11/03,19:23:21,06,09,1, 11.9,1,1, 6.605, 10571.952, 276.505, 52682.279 21/11/03,19:23:21,07,09,1, 11.9,1,1, 6.605, 10571.928, 276.493, 52682.317 21/11/03,19:23:21,08,09,1, 11.9,1,1, 6.605, 10571.961, 276.483, 52682.309 21/11/03,19:23:21,09,09,1, 11.9,1,1, 6.605, 10571.959, 276.486, 52682.308 21/11/03,19:23:21,10,09,1, 11.9,1,1, 6.605, 10571.926, 276.493, 52682.289 21/11/03,19:23:21,11,09,1, 11.9,1,1, 6.605, 10571.933, 276.485, 52682.255 21/11/03,19:23:21,12,09,1, 11.9,1,1, 6.605, 10571.899, 276.471, 52682.248 21/11/03,19:23:21,13,09,1, 11.9,1,1, 6.605, 10571.913, 276.495, 52682.208 21/11/03,19:23:21,14,09,1, 11.9,1,1, 6.605, 10571.922, 276.473, 52682.191 21/11/03,19:23:21,15,09,1, 11.9,1,1, 6.605, 10571.927, 276.459, 52682.160 21/11/03,19:23:21,16,09,1, 11.9,1,1, 6.605, 10571.921, 276.454, 52682.191 21/11/03,19:23:21,17,09,1, 11.9,1,1, 6.605, 10571.919, 276.482, 52682.207 21/11/03,19:23:21,18,09,1, 11.9,1,1, 6.605, 10571.904, 276.463, 52682.257 21/11/03,19:23:21,19,09,1, 11.9,1,1, 6.605, 10571.913, 276.435, 52682.261 21/11/03,19:23:22,00,08,1, 11.8,1,1, 6.603, 10571.913, 276.435, 52682.261 21/11/03,19:23:22,01,08,1, 11.8,1,1, 6.603, 10571.919, 276.458, 52682.275 21/11/03,19:23:22,02,08,1, 11.8,1,1, 6.603, 10571.912, 276.446, 52682.223 21/11/03,19:23:22,03,08,1, 11.8,1,1, 6.603, 10571.915, 276.456, 52682.185 21/11/03,19:23:22,04,08,1, 11.8,1,1, 6.603, 10571.913, 276.426, 52682.187 21/11/03,19:23:22,05,08,1, 11.8,1,1, 6.603, 10571.918, 276.433, 52682.202 21/11/03,19:23:22,06,08,1, 11.8,1,1, 6.603, 10571.905, 276.434, 52682.175 21/11/03,19:23:22,07,08,1, 11.8,1,1, 6.603, 10571.906, 276.443, 52682.145 21/11/03,19:23:22,08,08,1, 11.8,1,1, 6.603, 10571.899, 276.456, 52682.326 21/11/03,19:23:22,09,08,1, 11.8,1,1, 6.603, 10571.908, 276.449, 52682.299 21/11/03,19:23:22,10,08,1, 11.8,1,1, 6.603, 10571.916, 276.438, 52682.299 21/11/03,19:23:22,11,08,1, 11.8,1,1, 6.603, 10571.907, 276.438, 52682.230 21/11/03,19:23:22,12,08,1, 11.8,1,1, 6.603, 10571.895, 276.452, 52682.295 21/11/03,19:23:22,13,08,1, 11.8,1,1, 6.603, 10571.904, 276.437, 52682.235 21/11/03,19:23:22,14,08,1, 11.8,1,1, 6.603, 10571.939, 276.391, 52682.232 21/11/03,19:23:22,15,08,1, 11.8,1,1, 6.603, 10571.881, 276.406, 52682.242 21/11/03,19:23:22,16,08,1, 11.8,1,1, 6.603, 10571.922, 276.427, 52682.203 21/11/03,19:23:22,17,08,1, 11.8,1,1, 6.603, 10571.907, 276.408, 52682.204 21/11/03,19:23:22,18,08,1, 11.8,1,1, 6.603, 10571.903, 276.401, 52682.214 21/11/03,19:23:22,19,08,1, 11.8,1,1, 6.603, 10571.935, 276.432, 52682.243 21/11/03,19:23:23,00,06,1, 11.9,1,1, 6.605, 10571.929, 276.432, 52682.243 21/11/03,19:23:23,01,06,1, 11.9,1,1, 6.605, 10571.874, 276.418, 52682.265 21/11/03,19:23:23,02,06,1, 11.9,1,1, 6.605, 10571.915, 276.427, 52682.299 21/11/03,19:23:23,03,06,1, 11.9,1,1, 6.605, 10571.884, 276.434, 52682.258 21/11/03,19:23:23,04,06,1, 11.9,1,1, 6.605, 10571.877, 276.413, 52682.256 21/11/03,19:23:23,05,06,1, 11.9,1,1, 6.605, 10571.880, 276.410, 52682.206 21/11/03,19:23:23,06,06,1, 11.9,1,1, 6.605, 10571.890, 276.422, 52682.180 21/11/03,19:23:23,07,06,1, 11.9,1,1, 6.605, 10571.873, 276.378, 52682.198 21/11/03,19:23:23,08,06,1, 11.9,1,1, 6.605, 10571.887, 276.389, 52682.187 21/11/03,19:23:23,09,06,1, 11.9,1,1, 6.605, 10571.883, 276.396, 52682.240 21/11/03,19:23:23,10,06,1, 11.9,1,1, 6.605, 10571.862, 276.387, 52682.296 21/11/03,19:23:23,11,06,1, 11.9,1,1, 6.605, 10571.881, 276.362, 52682.251 21/11/03,19:23:23,12,06,1, 11.9,1,1, 6.605, 10571.883, 276.398, 52682.263 21/11/03,19:23:23,13,06,1, 11.9,1,1, 6.605, 10571.860, 276.388, 52682.303 21/11/03,19:23:23,14,06,1, 11.9,1,1, 6.605, 10571.899, 276.378, 52682.262 21/11/03,19:23:23,15,06,1, 11.9,1,1, 6.605, 10571.867, 276.387, 52682.249 21/11/03,19:23:23,16,06,1, 11.9,1,1, 6.605, 10571.864, 276.372, 52682.243 21/11/03,19:23:23,17,06,1, 11.9,1,1, 6.605, 10571.890, 276.362, 52682.207 21/11/03,19:23:23,18,06,1, 11.9,1,1, 6.605, 10571.871, 276.390, 52682.191 21/11/03,19:23:23,19,06,1, 11.9,1,1, 6.605, 10571.875, 276.403, 52682.191 21/11/03,19:23:24,00,08,1, 11.8,1,1, 6.606, 10571.871, 276.403, 52682.191 21/11/03,19:23:24,01,08,1, 11.8,1,1, 6.606, 10571.870, 276.393, 52682.282 21/11/03,19:23:24,02,08,1, 11.8,1,1, 6.606, 10571.851, 276.374, 52682.293 21/11/03,19:23:24,03,08,1, 11.8,1,1, 6.606, 10571.844, 276.371, 52682.241 21/11/03,19:23:24,04,08,1, 11.8,1,1, 6.606, 10571.876, 276.382, 52682.363 21/11/03,19:23:24,05,08,1, 11.8,1,1, 6.606, 10571.954, 276.364, 52682.094 21/11/03,19:23:24,06,08,1, 11.8,1,1, 6.606, 10571.860, 276.366, 52682.193 21/11/03,19:23:24,07,08,1, 11.8,1,1, 6.606, 10571.853, 276.355, 52682.214 21/11/03,19:23:24,08,08,1, 11.8,1,1, 6.606, 10571.870, 276.367, 52682.192 21/11/03,19:23:24,09,08,1, 11.8,1,1, 6.606, 10571.875, 276.348, 52682.206 21/11/03,19:23:24,10,08,1, 11.8,1,1, 6.606, 10571.885, 276.338, 52682.224 21/11/03,19:23:24,11,08,1, 11.8,1,1, 6.606, 10571.853, 276.360, 52682.265 21/11/03,19:23:24,12,08,1, 11.8,1,1, 6.606, 10571.846, 276.358, 52682.307 21/11/03,19:23:24,13,08,1, 11.8,1,1, 6.606, 10571.868, 276.347, 52682.308 21/11/03,19:23:24,14,08,1, 11.8,1,1, 6.606, 10571.838, 276.338, 52682.316 21/11/03,19:23:24,15,08,1, 11.8,1,1, 6.606, 10571.845, 276.348, 52682.309 21/11/03,19:23:24,16,08,1, 11.8,1,1, 6.606, 10571.873, 276.337, 52682.273 21/11/03,19:23:24,17,08,1, 11.8,1,1, 6.606, 10571.865, 276.327, 52682.215 21/11/03,19:23:24,18,08,1, 11.8,1,1, 6.606, 10571.866, 276.307, 52682.219 21/11/03,19:23:24,19,08,1, 11.8,1,1, 6.606, 10571.872, 276.297, 52682.208 21/11/03,19:23:25,00,09,1, 11.8,1,1, 6.604, 10571.871, 276.297, 52682.208 21/11/03,19:23:25,01,09,1, 11.8,1,1, 6.604, 10571.842, 276.342, 52682.224 21/11/03,19:23:25,02,09,1, 11.8,1,1, 6.604, 10571.853, 276.350, 52682.256 21/11/03,19:23:25,03,09,1, 11.8,1,1, 6.604, 10571.865, 276.328, 52682.290 21/11/03,19:23:25,04,09,1, 11.8,1,1, 6.604, 10571.873, 276.311, 52682.296 21/11/03,19:23:25,05,09,1, 11.8,1,1, 6.604, 10571.846, 276.344, 52682.273 21/11/03,19:23:25,06,09,1, 11.8,1,1, 6.604, 10571.837, 276.320, 52682.234 21/11/03,19:23:25,07,09,1, 11.8,1,1, 6.604, 10571.837, 276.326, 52682.243 21/11/03,19:23:25,08,09,1, 11.8,1,1, 6.604, 10571.845, 276.279, 52682.219 21/11/03,19:23:25,09,09,1, 11.8,1,1, 6.604, 10571.844, 276.312, 52682.197 21/11/03,19:23:25,10,09,1, 11.8,1,1, 6.604, 10571.833, 276.308, 52682.191 21/11/03,19:23:25,11,09,1, 11.8,1,1, 6.604, 10571.842, 276.270, 52682.208 21/11/03,19:23:25,12,09,1, 11.8,1,1, 6.604, 10571.868, 276.296, 52682.196 21/11/03,19:23:25,13,09,1, 11.8,1,1, 6.604, 10571.836, 276.288, 52682.267 21/11/03,19:23:25,14,09,1, 11.8,1,1, 6.604, 10571.835, 276.310, 52682.319 21/11/03,19:23:25,15,09,1, 11.8,1,1, 6.604, 10571.839, 276.312, 52682.261 21/11/03,19:23:25,16,09,1, 11.8,1,1, 6.604, 10571.831, 276.298, 52682.233 21/11/03,19:23:25,17,09,1, 11.8,1,1, 6.604, 10571.853, 276.309, 52682.238 21/11/03,19:23:25,18,09,1, 11.8,1,1, 6.604, 10571.842, 276.305, 52682.180 21/11/03,19:23:25,19,09,1, 11.8,1,1, 6.604, 10571.817, 276.285, 52682.166 21/11/03,19:23:26,00,08,1, 11.8,1,1, 6.605, 10571.812, 276.285, 52682.166 21/11/03,19:23:26,01,08,1, 11.8,1,1, 6.605, 10571.870, 276.294, 52682.066 21/11/03,19:23:26,02,08,1, 11.8,1,1, 6.605, 10571.850, 276.321, 52682.190 21/11/03,19:23:26,03,08,1, 11.8,1,1, 6.605, 10571.813, 276.277, 52682.204 21/11/03,19:23:26,04,08,1, 11.8,1,1, 6.605, 10571.827, 276.283, 52682.224 21/11/03,19:23:26,05,08,1, 11.8,1,1, 6.605, 10571.845, 276.304, 52682.218 21/11/03,19:23:26,06,08,1, 11.8,1,1, 6.605, 10571.850, 276.276, 52682.246 21/11/03,19:23:26,07,08,1, 11.8,1,1, 6.605, 10571.841, 276.266, 52682.194 21/11/03,19:23:26,08,08,1, 11.8,1,1, 6.605, 10571.838, 276.297, 52682.192 21/11/03,19:23:26,09,08,1, 11.8,1,1, 6.605, 10571.817, 276.273, 52682.180 21/11/03,19:23:26,10,08,1, 11.8,1,1, 6.605, 10571.834, 276.262, 52682.177 21/11/03,19:23:26,11,08,1, 11.8,1,1, 6.605, 10571.825, 276.242, 52682.163 21/11/03,19:23:26,12,08,1, 11.8,1,1, 6.605, 10571.786, 276.302, 52682.253 21/11/03,19:23:26,13,08,1, 11.8,1,1, 6.605, 10571.819, 276.262, 52682.235 21/11/03,19:23:26,14,08,1, 11.8,1,1, 6.605, 10571.828, 276.249, 52682.225 21/11/03,19:23:26,15,08,1, 11.8,1,1, 6.605, 10571.819, 276.296, 52682.278 21/11/03,19:23:26,16,08,1, 11.8,1,1, 6.605, 10571.835, 276.278, 52682.230 21/11/03,19:23:26,17,08,1, 11.8,1,1, 6.605, 10571.814, 276.269, 52682.215 21/11/03,19:23:26,18,08,1, 11.8,1,1, 6.605, 10571.814, 276.244, 52682.158 21/11/03,19:23:26,19,08,1, 11.8,1,1, 6.605, 10571.828, 276.269, 52682.155 21/11/03,19:23:27,00,08,1, 11.9,1,1, 6.606, 10571.821, 276.269, 52682.155 21/11/03,19:23:27,01,08,1, 11.9,1,1, 6.606, 10571.825, 276.241, 52682.186 21/11/03,19:23:27,02,08,1, 11.9,1,1, 6.606, 10571.806, 276.259, 52682.165 21/11/03,19:23:27,03,08,1, 11.9,1,1, 6.606, 10571.816, 276.248, 52682.227 21/11/03,19:23:27,04,08,1, 11.9,1,1, 6.606, 10571.833, 276.240, 52682.250 21/11/03,19:23:27,05,08,1, 11.9,1,1, 6.606, 10571.818, 276.234, 52682.265 21/11/03,19:23:27,06,08,1, 11.9,1,1, 6.606, 10571.798, 276.222, 52682.186 21/11/03,19:23:27,07,08,1, 11.9,1,1, 6.606, 10571.802, 276.254, 52682.219 21/11/03,19:23:27,08,08,1, 11.9,1,1, 6.606, 10571.803, 276.222, 52682.185 21/11/03,19:23:27,09,08,1, 11.9,1,1, 6.606, 10571.789, 276.222, 52682.165 21/11/03,19:23:27,10,08,1, 11.9,1,1, 6.606, 10571.786, 276.222, 52682.108 21/11/03,19:23:27,11,08,1, 11.9,1,1, 6.606, 10571.829, 276.244, 52682.165 21/11/03,19:23:27,12,08,1, 11.9,1,1, 6.606, 10571.810, 276.230, 52682.163 21/11/03,19:23:27,13,08,1, 11.9,1,1, 6.606, 10571.809, 276.235, 52682.211 21/11/03,19:23:27,14,08,1, 11.9,1,1, 6.606, 10571.814, 276.248, 52682.281 21/11/03,19:23:27,15,08,1, 11.9,1,1, 6.606, 10571.810, 276.212, 52682.273 21/11/03,19:23:27,16,08,1, 11.9,1,1, 6.606, 10571.790, 276.207, 52682.256 21/11/03,19:23:27,17,08,1, 11.9,1,1, 6.606, 10571.811, 276.223, 52682.227 21/11/03,19:23:27,18,08,1, 11.9,1,1, 6.606, 10571.795, 276.221, 52682.187 21/11/03,19:23:27,19,08,1, 11.9,1,1, 6.606, 10571.809, 276.195, 52682.149 21/11/03,19:23:28,00,08,1, 11.9,1,1, 6.604, 10571.804, 276.195, 52682.149 21/11/03,19:23:28,01,08,1, 11.9,1,1, 6.604, 10571.811, 276.210, 52682.132 21/11/03,19:23:28,02,08,1, 11.9,1,1, 6.604, 10571.807, 276.203, 52682.193 21/11/03,19:23:28,03,08,1, 11.9,1,1, 6.604, 10571.813, 276.178, 52682.203 21/11/03,19:23:28,04,08,1, 11.9,1,1, 6.604, 10571.783, 276.189, 52682.241 21/11/03,19:23:28,05,08,1, 11.9,1,1, 6.604, 10571.778, 276.181, 52682.301 21/11/03,19:23:28,06,08,1, 11.9,1,1, 6.604, 10571.809, 276.161, 52682.254 21/11/03,19:23:28,07,08,1, 11.9,1,1, 6.604, 10571.800, 276.166, 52682.230 21/11/03,19:23:28,08,08,1, 11.9,1,1, 6.604, 10571.787, 276.178, 52682.126 21/11/03,19:23:28,09,08,1, 11.9,1,1, 6.604, 10571.800, 276.182, 52682.144 21/11/03,19:23:28,10,08,1, 11.9,1,1, 6.604, 10571.813, 276.157, 52682.175 21/11/03,19:23:28,11,08,1, 11.9,1,1, 6.604, 10571.785, 276.171, 52682.149 21/11/03,19:23:28,12,08,1, 11.9,1,1, 6.604, 10571.775, 276.153, 52682.197 21/11/03,19:23:28,13,08,1, 11.9,1,1, 6.604, 10571.806, 276.190, 52682.215 21/11/03,19:23:28,14,08,1, 11.9,1,1, 6.604, 10571.800, 276.191, 52682.257 21/11/03,19:23:28,15,08,1, 11.9,1,1, 6.604, 10571.773, 276.180, 52682.214 21/11/03,19:23:28,16,08,1, 11.9,1,1, 6.604, 10571.802, 276.174, 52682.241 21/11/03,19:23:28,17,08,1, 11.9,1,1, 6.604, 10571.796, 276.149, 52682.166 21/11/03,19:23:28,18,08,1, 11.9,1,1, 6.604, 10571.770, 276.160, 52682.155 21/11/03,19:23:28,19,08,1, 11.9,1,1, 6.604, 10571.781, 276.153, 52682.144 21/11/03,19:23:29,00,08,1, 11.9,1,1, 6.605, 10571.779, 276.153, 52682.144 21/11/03,19:23:29,01,08,1, 11.9,1,1, 6.605, 10571.789, 276.162, 52682.159 21/11/03,19:23:29,02,08,1, 11.9,1,1, 6.605, 10571.800, 276.153, 52682.207 21/11/03,19:23:29,03,08,1, 11.9,1,1, 6.605, 10571.792, 276.153, 52682.210 21/11/03,19:23:29,04,08,1, 11.9,1,1, 6.605, 10571.803, 276.171, 52682.262 21/11/03,19:23:29,05,08,1, 11.9,1,1, 6.605, 10571.780, 276.142, 52682.218 21/11/03,19:23:29,06,08,1, 11.9,1,1, 6.605, 10571.792, 276.142, 52682.173 21/11/03,19:23:29,07,08,1, 11.9,1,1, 6.605, 10571.787, 276.145, 52682.170 21/11/03,19:23:29,08,08,1, 11.9,1,1, 6.605, 10571.809, 276.150, 52682.154 21/11/03,19:23:29,09,08,1, 11.9,1,1, 6.605, 10571.799, 276.115, 52682.107 21/11/03,19:23:29,10,08,1, 11.9,1,1, 6.605, 10571.768, 276.136, 52682.121 21/11/03,19:23:29,11,08,1, 11.9,1,1, 6.605, 10571.796, 276.149, 52682.128 21/11/03,19:23:29,12,08,1, 11.9,1,1, 6.605, 10571.785, 276.145, 52682.188 21/11/03,19:23:29,13,08,1, 11.9,1,1, 6.605, 10571.783, 276.156, 52682.219 21/11/03,19:23:29,14,08,1, 11.9,1,1, 6.605, 10571.779, 276.130, 52682.266 21/11/03,19:23:29,15,08,1, 11.9,1,1, 6.605, 10571.775, 276.164, 52682.236 21/11/03,19:23:29,16,08,1, 11.9,1,1, 6.605, 10571.772, 276.117, 52682.215 21/11/03,19:23:29,17,08,1, 11.9,1,1, 6.605, 10571.774, 276.130, 52682.204 21/11/03,19:23:29,18,08,1, 11.9,1,1, 6.605, 10571.799, 276.153, 52682.169 21/11/03,19:23:29,19,08,1, 11.9,1,1, 6.605, 10571.761, 276.110, 52682.118 21/11/03,19:23:30,00,09,1, 11.8,1,1, 6.606, 10571.754, 276.110, 52682.118 21/11/03,19:23:30,01,09,1, 11.8,1,1, 6.606, 10571.788, 276.111, 52682.192 21/11/03,19:23:30,02,09,1, 11.8,1,1, 6.606, 10571.772, 276.092, 52682.201 21/11/03,19:23:30,03,09,1, 11.8,1,1, 6.606, 10571.800, 276.111, 52682.204 21/11/03,19:23:30,04,09,1, 11.8,1,1, 6.606, 10571.775, 276.119, 52682.222 21/11/03,19:23:30,05,09,1, 11.8,1,1, 6.606, 10571.762, 276.124, 52682.214 21/11/03,19:23:30,06,09,1, 11.8,1,1, 6.606, 10571.757, 276.116, 52682.186 21/11/03,19:23:30,07,09,1, 11.8,1,1, 6.606, 10571.775, 276.122, 52682.153 21/11/03,19:23:30,08,09,1, 11.8,1,1, 6.606, 10571.757, 276.094, 52682.103 21/11/03,19:23:30,09,09,1, 11.8,1,1, 6.606, 10571.788, 276.088, 52682.105 21/11/03,19:23:30,10,09,1, 11.8,1,1, 6.606, 10571.772, 276.108, 52682.402 21/11/03,19:23:30,11,09,1, 11.8,1,1, 6.606, 10571.794, 276.085, 52682.144 21/11/03,19:23:30,12,09,1, 11.8,1,1, 6.606, 10571.779, 276.112, 52682.174 21/11/03,19:23:30,13,09,1, 11.8,1,1, 6.606, 10571.769, 276.099, 52682.220 21/11/03,19:23:30,14,09,1, 11.8,1,1, 6.606, 10571.786, 276.105, 52682.226 21/11/03,19:23:30,15,09,1, 11.8,1,1, 6.606, 10571.739, 276.137, 52682.438 21/11/03,19:23:30,16,09,1, 11.8,1,1, 6.606, 10571.774, 276.070, 52682.167 21/11/03,19:23:30,17,09,1, 11.8,1,1, 6.606, 10571.787, 276.075, 52682.138 21/11/03,19:23:30,18,09,1, 11.8,1,1, 6.606, 10571.754, 276.077, 52682.090 21/11/03,19:23:30,19,09,1, 11.8,1,1, 6.606, 10571.780, 276.063, 52682.119 21/11/03,19:23:31,00,08,1, 11.8,1,1, 6.604, 10571.779, 276.063, 52682.119 21/11/03,19:23:31,01,08,1, 11.8,1,1, 6.604, 10571.767, 276.075, 52682.187 21/11/03,19:23:31,02,08,1, 11.8,1,1, 6.604, 10571.760, 276.049, 52682.199 21/11/03,19:23:31,03,08,1, 11.8,1,1, 6.604, 10571.785, 276.042, 52682.234 21/11/03,19:23:31,04,08,1, 11.8,1,1, 6.604, 10571.759, 276.072, 52682.217 21/11/03,19:23:31,05,08,1, 11.8,1,1, 6.604, 10571.777, 276.064, 52682.191 21/11/03,19:23:31,06,08,1, 11.8,1,1, 6.604, 10571.772, 276.059, 52682.131 21/11/03,19:23:31,07,08,1, 11.8,1,1, 6.604, 10571.739, 276.053, 52682.185 21/11/03,19:23:31,08,08,1, 11.8,1,1, 6.604, 10571.804, 276.044, 52682.049 21/11/03,19:23:31,09,08,1, 11.8,1,1, 6.604, 10571.763, 276.037, 52682.048 21/11/03,19:23:31,10,08,1, 11.8,1,1, 6.604, 10571.764, 276.026, 52682.129 21/11/03,19:23:31,11,08,1, 11.8,1,1, 6.604, 10571.764, 276.036, 52682.177 21/11/03,19:23:31,12,08,1, 11.8,1,1, 6.604, 10571.750, 276.079, 52682.235 21/11/03,19:23:31,13,08,1, 11.8,1,1, 6.604, 10571.738, 276.046, 52682.210 21/11/03,19:23:31,14,08,1, 11.8,1,1, 6.604, 10571.728, 276.042, 52682.173 21/11/03,19:23:31,15,08,1, 11.8,1,1, 6.604, 10571.740, 276.047, 52682.121 21/11/03,19:23:31,16,08,1, 11.8,1,1, 6.604, 10571.732, 276.044, 52682.076 21/11/03,19:23:31,17,08,1, 11.8,1,1, 6.604, 10571.763, 276.028, 52682.067 21/11/03,19:23:31,18,08,1, 11.8,1,1, 6.604, 10571.753, 276.033, 52682.093 21/11/03,19:23:31,19,08,1, 11.8,1,1, 6.604, 10571.750, 276.038, 52682.128 21/11/03,19:23:32,00,07,1, 11.7,1,1, 6.605, 10571.746, 276.038, 52682.128 21/11/03,19:23:32,01,07,1, 11.7,1,1, 6.605, 10571.723, 276.022, 52682.218 21/11/03,19:23:32,02,07,1, 11.7,1,1, 6.605, 10571.723, 276.038, 52682.217 21/11/03,19:23:32,03,07,1, 11.7,1,1, 6.605, 10571.716, 276.060, 52682.285 21/11/03,19:23:32,04,07,1, 11.7,1,1, 6.605, 10571.769, 276.049, 52682.238 21/11/03,19:23:32,05,07,1, 11.7,1,1, 6.605, 10571.733, 276.021, 52682.035 21/11/03,19:23:32,06,07,1, 11.7,1,1, 6.605, 10571.747, 276.010, 52682.075 21/11/03,19:23:32,07,07,1, 11.7,1,1, 6.605, 10571.745, 276.018, 52682.070 21/11/03,19:23:32,08,07,1, 11.7,1,1, 6.605, 10571.744, 276.016, 52682.137 21/11/03,19:23:32,09,07,1, 11.7,1,1, 6.605, 10571.760, 276.011, 52682.161 21/11/03,19:23:32,10,07,1, 11.7,1,1, 6.605, 10571.733, 276.019, 52682.183 21/11/03,19:23:32,11,07,1, 11.7,1,1, 6.605, 10571.724, 276.021, 52682.179 21/11/03,19:23:32,12,07,1, 11.7,1,1, 6.605, 10571.721, 276.014, 52682.194 21/11/03,19:23:32,13,07,1, 11.7,1,1, 6.605, 10571.726, 276.041, 52682.127 21/11/03,19:23:32,14,07,1, 11.7,1,1, 6.605, 10571.704, 276.022, 52682.098 21/11/03,19:23:32,15,07,1, 11.7,1,1, 6.605, 10571.725, 276.016, 52682.064 21/11/03,19:23:32,16,07,1, 11.7,1,1, 6.605, 10571.749, 276.014, 52682.104 21/11/03,19:23:32,17,07,1, 11.7,1,1, 6.605, 10571.735, 276.043, 52682.077 21/11/03,19:23:32,18,07,1, 11.7,1,1, 6.605, 10571.734, 276.038, 52682.163 21/11/03,19:23:32,19,07,1, 11.7,1,1, 6.605, 10571.724, 276.030, 52682.212 21/11/03,19:23:33,00,08,1, 11.9,1,1, 6.603, 10571.721, 276.030, 52682.212 21/11/03,19:23:33,01,08,1, 11.9,1,1, 6.603, 10571.716, 276.023, 52682.192 21/11/03,19:23:33,02,08,1, 11.9,1,1, 6.603, 10571.716, 276.010, 52682.114 21/11/03,19:23:33,03,08,1, 11.9,1,1, 6.603, 10571.731, 275.986, 52682.077 21/11/03,19:23:33,04,08,1, 11.9,1,1, 6.603, 10571.715, 275.966, 52682.035 21/11/03,19:23:33,05,08,1, 11.9,1,1, 6.603, 10571.731, 276.002, 52682.070 21/11/03,19:23:33,06,08,1, 11.9,1,1, 6.603, 10571.706, 275.995, 52682.103 21/11/03,19:23:33,07,08,1, 11.9,1,1, 6.603, 10571.682, 275.992, 52682.146 21/11/03,19:23:33,08,08,1, 11.9,1,1, 6.603, 10571.702, 275.988, 52682.191 21/11/03,19:23:33,09,08,1, 11.9,1,1, 6.603, 10571.722, 276.011, 52682.190 21/11/03,19:23:33,10,08,1, 11.9,1,1, 6.603, 10571.704, 275.987, 52682.191 21/11/03,19:23:33,11,08,1, 11.9,1,1, 6.603, 10571.692, 275.968, 52682.132 21/11/03,19:23:33,12,08,1, 11.9,1,1, 6.603, 10571.708, 275.994, 52682.083 21/11/03,19:23:33,13,08,1, 11.9,1,1, 6.603, 10571.708, 275.988, 52682.052 21/11/03,19:23:33,14,08,1, 11.9,1,1, 6.603, 10571.683, 275.977, 52682.067 21/11/03,19:23:33,15,08,1, 11.9,1,1, 6.603, 10571.713, 275.970, 52682.113 21/11/03,19:23:33,16,08,1, 11.9,1,1, 6.603, 10571.697, 275.988, 52682.143 21/11/03,19:23:33,17,08,1, 11.9,1,1, 6.603, 10571.697, 275.991, 52682.201 21/11/03,19:23:33,18,08,1, 11.9,1,1, 6.603, 10571.679, 275.973, 52682.193 21/11/03,19:23:33,19,08,1, 11.9,1,1, 6.603, 10571.687, 275.950, 52682.147 21/11/03,19:23:34,00,07,1, 11.9,1,1, 6.602, 10571.679, 275.950, 52682.147 21/11/03,19:23:34,01,07,1, 11.9,1,1, 6.602, 10571.686, 275.953, 52682.064 21/11/03,19:23:34,02,07,1, 11.9,1,1, 6.602, 10571.695, 275.940, 52682.068 21/11/03,19:23:34,03,07,1, 11.9,1,1, 6.602, 10571.695, 275.945, 52682.049 21/11/03,19:23:34,04,07,1, 11.9,1,1, 6.602, 10571.713, 275.971, 52682.115 21/11/03,19:23:34,05,07,1, 11.9,1,1, 6.602, 10571.663, 275.940, 52682.147 21/11/03,19:23:34,06,07,1, 11.9,1,1, 6.602, 10571.679, 275.942, 52682.185 21/11/03,19:23:34,07,07,1, 11.9,1,1, 6.602, 10571.689, 275.958, 52682.200 21/11/03,19:23:34,08,07,1, 11.9,1,1, 6.602, 10571.671, 275.951, 52682.173 21/11/03,19:23:34,09,07,1, 11.9,1,1, 6.602, 10571.675, 275.942, 52682.084 21/11/03,19:23:34,10,07,1, 11.9,1,1, 6.602, 10571.678, 275.938, 52682.056 21/11/03,19:23:34,11,07,1, 11.9,1,1, 6.602, 10571.661, 275.938, 52682.025 21/11/03,19:23:34,12,07,1, 11.9,1,1, 6.602, 10571.671, 275.945, 52682.060 21/11/03,19:23:34,13,07,1, 11.9,1,1, 6.602, 10571.701, 275.929, 52682.084 21/11/03,19:23:34,14,07,1, 11.9,1,1, 6.602, 10571.686, 275.936, 52682.159 21/11/03,19:23:34,15,07,1, 11.9,1,1, 6.602, 10571.694, 275.958, 52682.223 21/11/03,19:23:34,16,07,1, 11.9,1,1, 6.602, 10571.679, 275.934, 52682.186 21/11/03,19:23:34,17,07,1, 11.9,1,1, 6.602, 10571.683, 275.914, 52682.144 21/11/03,19:23:34,18,07,1, 11.9,1,1, 6.602, 10571.679, 275.945, 52682.067 21/11/03,19:23:34,19,07,1, 11.9,1,1, 6.602, 10571.694, 275.953, 52682.033 21/11/03,19:23:35,00,08,1, 11.9,1,1, 6.602, 10571.687, 275.953, 52682.033 21/11/03,19:23:35,01,08,1, 11.9,1,1, 6.602, 10571.703, 275.938, 52682.060 21/11/03,19:23:35,02,08,1, 11.9,1,1, 6.602, 10571.658, 275.942, 52682.087 21/11/03,19:23:35,03,08,1, 11.9,1,1, 6.602, 10571.674, 275.957, 52682.177 21/11/03,19:23:35,04,08,1, 11.9,1,1, 6.602, 10571.676, 275.913, 52682.211 21/11/03,19:23:35,05,08,1, 11.9,1,1, 6.602, 10571.718, 275.911, 52682.175 21/11/03,19:23:35,06,08,1, 11.9,1,1, 6.602, 10571.697, 275.916, 52682.116 21/11/03,19:23:35,07,08,1, 11.9,1,1, 6.602, 10571.692, 275.913, 52682.064 21/11/03,19:23:35,08,08,1, 11.9,1,1, 6.602, 10571.673, 275.904, 52682.049 21/11/03,19:23:35,09,08,1, 11.9,1,1, 6.602, 10571.688, 275.902, 52682.041 21/11/03,19:23:35,10,08,1, 11.9,1,1, 6.602, 10571.669, 275.909, 52682.072 21/11/03,19:23:35,11,08,1, 11.9,1,1, 6.602, 10571.693, 275.885, 52682.149 21/11/03,19:23:35,12,08,1, 11.9,1,1, 6.602, 10571.686, 275.900, 52682.182 21/11/03,19:23:35,13,08,1, 11.9,1,1, 6.602, 10571.665, 275.890, 52682.203 21/11/03,19:23:35,14,08,1, 11.9,1,1, 6.602, 10571.639, 275.902, 52682.169 21/11/03,19:23:35,15,08,1, 11.9,1,1, 6.602, 10571.651, 275.871, 52682.071 21/11/03,19:23:35,16,08,1, 11.9,1,1, 6.602, 10571.676, 275.895, 52682.065 21/11/03,19:23:35,17,08,1, 11.9,1,1, 6.602, 10571.660, 275.895, 52682.174 21/11/03,19:23:35,18,08,1, 11.9,1,1, 6.602, 10571.684, 275.882, 52682.002 21/11/03,19:23:35,19,08,1, 11.9,1,1, 6.602, 10571.652, 275.883, 52682.055 21/11/03,19:23:36,00,08,1, 11.9,1,1, 6.605, 10571.645, 275.883, 52682.055 21/11/03,19:23:36,01,08,1, 11.9,1,1, 6.605, 10571.682, 275.901, 52682.151 21/11/03,19:23:36,02,08,1, 11.9,1,1, 6.605, 10571.680, 275.875, 52682.162 21/11/03,19:23:36,03,08,1, 11.9,1,1, 6.605, 10571.672, 275.860, 52682.096 21/11/03,19:23:36,04,08,1, 11.9,1,1, 6.605, 10571.638, 275.862, 52682.074 21/11/03,19:23:36,05,08,1, 11.9,1,1, 6.605, 10571.654, 275.870, 52682.046 21/11/03,19:23:36,06,08,1, 11.9,1,1, 6.605, 10571.652, 275.862, 52681.999 21/11/03,19:23:36,07,08,1, 11.9,1,1, 6.605, 10571.679, 275.880, 52682.057 21/11/03,19:23:36,08,08,1, 11.9,1,1, 6.605, 10571.674, 275.853, 52682.078 21/11/03,19:23:36,09,08,1, 11.9,1,1, 6.605, 10571.666, 275.868, 52682.144 21/11/03,19:23:36,10,08,1, 11.9,1,1, 6.605, 10571.668, 275.868, 52682.210 21/11/03,19:23:36,11,08,1, 11.9,1,1, 6.605, 10571.636, 275.838, 52682.159 21/11/03,19:23:36,12,08,1, 11.9,1,1, 6.605, 10571.657, 275.837, 52682.087 21/11/03,19:23:36,13,08,1, 11.9,1,1, 6.605, 10571.658, 275.836, 52682.047 21/11/03,19:23:36,14,08,1, 11.9,1,1, 6.605, 10571.666, 275.826, 52682.038 21/11/03,19:23:36,15,08,1, 11.9,1,1, 6.605, 10571.680, 275.841, 52682.051 21/11/03,19:23:36,16,08,1, 11.9,1,1, 6.605, 10571.673, 275.868, 52682.079 21/11/03,19:23:36,17,08,1, 11.9,1,1, 6.605, 10571.657, 275.850, 52681.983 21/11/03,19:23:36,18,08,1, 11.9,1,1, 6.605, 10571.630, 275.851, 52682.173 21/11/03,19:23:36,19,08,1, 11.9,1,1, 6.605, 10571.642, 275.877, 52682.181 21/11/03,19:23:37,00,08,1, 11.9,1,1, 6.604, 10571.637, 275.877, 52682.181 21/11/03,19:23:37,01,08,1, 11.9,1,1, 6.604, 10571.646, 275.846, 52682.051 21/11/03,19:23:37,02,08,1, 11.9,1,1, 6.604, 10571.673, 275.846, 52682.024 21/11/03,19:23:37,03,08,1, 11.9,1,1, 6.604, 10571.664, 275.852, 52681.987 21/11/03,19:23:37,04,08,1, 11.9,1,1, 6.604, 10571.678, 275.831, 52682.047 21/11/03,19:23:37,05,08,1, 11.9,1,1, 6.604, 10571.661, 275.838, 52682.136 21/11/03,19:23:37,06,08,1, 11.9,1,1, 6.604, 10571.642, 275.859, 52682.150 21/11/03,19:23:37,07,08,1, 11.9,1,1, 6.604, 10571.636, 275.848, 52682.204 21/11/03,19:23:37,08,08,1, 11.9,1,1, 6.604, 10571.650, 275.834, 52682.163 21/11/03,19:23:37,09,08,1, 11.9,1,1, 6.604, 10571.645, 275.821, 52682.104 21/11/03,19:23:37,10,08,1, 11.9,1,1, 6.604, 10571.632, 275.852, 52682.036 21/11/03,19:23:37,11,08,1, 11.9,1,1, 6.604, 10571.639, 275.824, 52682.009 21/11/03,19:23:37,12,08,1, 11.9,1,1, 6.604, 10571.647, 275.835, 52682.018 21/11/03,19:23:37,13,08,1, 11.9,1,1, 6.604, 10571.635, 275.831, 52682.078 21/11/03,19:23:37,14,08,1, 11.9,1,1, 6.604, 10571.625, 275.834, 52682.104 21/11/03,19:23:37,15,08,1, 11.9,1,1, 6.604, 10571.655, 275.819, 52682.158 21/11/03,19:23:37,16,08,1, 11.9,1,1, 6.604, 10571.637, 275.823, 52682.119 21/11/03,19:23:37,17,08,1, 11.9,1,1, 6.604, 10571.642, 275.826, 52682.087 21/11/03,19:23:37,18,08,1, 11.9,1,1, 6.604, 10571.657, 275.844, 52682.050 21/11/03,19:23:37,19,08,1, 11.9,1,1, 6.604, 10571.654, 275.835, 52682.006 21/11/03,19:23:38,00,08,1, 11.9,1,1, 6.604, 10571.654, 275.835, 52682.006 21/11/03,19:23:38,01,08,1, 11.9,1,1, 6.604, 10571.660, 275.818, 52682.049 21/11/03,19:23:38,02,08,1, 11.9,1,1, 6.604, 10571.640, 275.832, 52682.131 21/11/03,19:23:38,03,08,1, 11.9,1,1, 6.604, 10571.627, 275.831, 52682.168 21/11/03,19:23:38,04,08,1, 11.9,1,1, 6.604, 10571.623, 275.822, 52682.170 21/11/03,19:23:38,05,08,1, 11.9,1,1, 6.604, 10571.612, 275.831, 52682.113 21/11/03,19:23:38,06,08,1, 11.9,1,1, 6.604, 10571.632, 275.836, 52682.063 21/11/03,19:23:38,07,08,1, 11.9,1,1, 6.604, 10571.633, 275.778, 52682.010 21/11/03,19:23:38,08,08,1, 11.9,1,1, 6.604, 10571.650, 275.791, 52681.844 21/11/03,19:23:38,09,08,1, 11.9,1,1, 6.604, 10571.648, 275.794, 52681.985 21/11/03,19:23:38,10,08,1, 11.9,1,1, 6.604, 10571.648, 275.794, 52682.061 21/11/03,19:23:38,11,08,1, 11.9,1,1, 6.604, 10571.636, 275.805, 52682.103 21/11/03,19:23:38,12,08,1, 11.9,1,1, 6.604, 10571.635, 275.781, 52682.144 21/11/03,19:23:38,13,08,1, 11.9,1,1, 6.604, 10571.640, 275.794, 52682.152 21/11/03,19:23:38,14,08,1, 11.9,1,1, 6.604, 10571.630, 275.785, 52682.113 21/11/03,19:23:38,15,08,1, 11.9,1,1, 6.604, 10571.635, 275.776, 52682.028 21/11/03,19:23:38,16,08,1, 11.9,1,1, 6.604, 10571.644, 275.813, 52682.018 21/11/03,19:23:38,17,08,1, 11.9,1,1, 6.604, 10571.656, 275.788, 52682.055 21/11/03,19:23:38,18,08,1, 11.9,1,1, 6.604, 10571.654, 275.786, 52682.051 21/11/03,19:23:38,19,08,1, 11.9,1,1, 6.604, 10571.635, 275.787, 52682.159 21/11/03,19:23:39,00,09,1, 11.9,1,1, 6.606, 10571.629, 275.787, 52682.159 21/11/03,19:23:39,01,09,1, 11.9,1,1, 6.606, 10571.624, 275.811, 52682.220 21/11/03,19:23:39,02,09,1, 11.9,1,1, 6.606, 10571.616, 275.799, 52682.126 21/11/03,19:23:39,03,09,1, 11.9,1,1, 6.606, 10571.590, 275.788, 52682.105 21/11/03,19:23:39,04,09,1, 11.9,1,1, 6.606, 10571.595, 275.768, 52682.085 21/11/03,19:23:39,05,09,1, 11.9,1,1, 6.606, 10571.609, 275.781, 52682.039 21/11/03,19:23:39,06,09,1, 11.9,1,1, 6.606, 10571.631, 275.782, 52682.015 21/11/03,19:23:39,07,09,1, 11.9,1,1, 6.606, 10571.613, 275.768, 52682.086 21/11/03,19:23:39,08,09,1, 11.9,1,1, 6.606, 10571.610, 275.771, 52682.117 21/11/03,19:23:39,09,09,1, 11.9,1,1, 6.606, 10571.615, 275.790, 52682.197 21/11/03,19:23:39,10,09,1, 11.9,1,1, 6.606, 10571.591, 275.769, 52682.134 21/11/03,19:23:39,11,09,1, 11.9,1,1, 6.606, 10571.598, 275.793, 52682.147 21/11/03,19:23:39,12,09,1, 11.9,1,1, 6.606, 10571.599, 275.783, 52682.104 21/11/03,19:23:39,13,09,1, 11.9,1,1, 6.606, 10571.600, 275.762, 52682.000 21/11/03,19:23:39,14,09,1, 11.9,1,1, 6.606, 10571.617, 275.762, 52682.014 21/11/03,19:23:39,15,09,1, 11.9,1,1, 6.606, 10571.610, 275.783, 52682.069 21/11/03,19:23:39,16,09,1, 11.9,1,1, 6.606, 10571.589, 275.769, 52682.119 21/11/03,19:23:39,17,09,1, 11.9,1,1, 6.606, 10571.606, 275.790, 52682.166 21/11/03,19:23:39,18,09,1, 11.9,1,1, 6.606, 10571.594, 275.777, 52682.154 21/11/03,19:23:39,19,09,1, 11.9,1,1, 6.606, 10571.578, 275.788, 52682.145 21/11/03,19:23:40,00,08,1, 11.9,1,1, 6.606, 10571.570, 275.788, 52682.145 21/11/03,19:23:40,01,08,1, 11.9,1,1, 6.606, 10571.587, 275.752, 52682.019 21/11/03,19:23:40,02,08,1, 11.9,1,1, 6.606, 10571.595, 275.778, 52682.001 21/11/03,19:23:40,03,08,1, 11.9,1,1, 6.606, 10571.612, 275.758, 52682.035 21/11/03,19:23:40,04,08,1, 11.9,1,1, 6.606, 10571.566, 275.765, 52682.078 21/11/03,19:23:40,05,08,1, 11.9,1,1, 6.606, 10571.568, 275.768, 52682.177 21/11/03,19:23:40,06,08,1, 11.9,1,1, 6.606, 10571.579, 275.778, 52682.234 21/11/03,19:23:40,07,08,1, 11.9,1,1, 6.606, 10571.560, 275.741, 52682.105 21/11/03,19:23:40,08,08,1, 11.9,1,1, 6.606, 10571.576, 275.723, 52682.058 21/11/03,19:23:40,09,08,1, 11.9,1,1, 6.606, 10571.594, 275.755, 52682.024 21/11/03,19:23:40,10,08,1, 11.9,1,1, 6.606, 10571.584, 275.741, 52681.964 21/11/03,19:23:40,11,08,1, 11.9,1,1, 6.606, 10571.589, 275.754, 52681.923 21/11/03,19:23:40,12,08,1, 11.9,1,1, 6.606, 10571.582, 275.761, 52682.024 21/11/03,19:23:40,13,08,1, 11.9,1,1, 6.606, 10571.612, 275.761, 52682.217 21/11/03,19:23:40,14,08,1, 11.9,1,1, 6.606, 10571.594, 275.753, 52682.226 21/11/03,19:23:40,15,08,1, 11.9,1,1, 6.606, 10571.578, 275.761, 52682.120 21/11/03,19:23:40,16,08,1, 11.9,1,1, 6.606, 10571.565, 275.750, 52682.064 21/11/03,19:23:40,17,08,1, 11.9,1,1, 6.606, 10571.567, 275.748, 52682.057 21/11/03,19:23:40,18,08,1, 11.9,1,1, 6.606, 10571.574, 275.724, 52682.005 21/11/03,19:23:40,19,08,1, 11.9,1,1, 6.606, 10571.561, 275.731, 52681.994 21/11/03,19:23:41,00,08,1, 11.9,1,1, 6.601, 10571.554, 275.731, 52681.994 21/11/03,19:23:41,01,08,1, 11.9,1,1, 6.601, 10571.551, 275.748, 52682.147 21/11/03,19:23:41,02,08,1, 11.9,1,1, 6.601, 10571.547, 275.728, 52682.159 21/11/03,19:23:41,03,08,1, 11.9,1,1, 6.601, 10571.551, 275.733, 52682.158 21/11/03,19:23:41,04,08,1, 11.9,1,1, 6.601, 10571.558, 275.735, 52682.096 21/11/03,19:23:41,05,08,1, 11.9,1,1, 6.601, 10571.562, 275.720, 52682.050 21/11/03,19:23:41,06,08,1, 11.9,1,1, 6.601, 10571.580, 275.719, 52681.983 21/11/03,19:23:41,07,08,1, 11.9,1,1, 6.601, 10571.553, 275.701, 52681.938 21/11/03,19:23:41,08,08,1, 11.9,1,1, 6.601, 10571.561, 275.736, 52682.057 21/11/03,19:23:41,09,08,1, 11.9,1,1, 6.601, 10571.557, 275.747, 52682.128 21/11/03,19:23:41,10,08,1, 11.9,1,1, 6.601, 10571.573, 275.710, 52682.202 21/11/03,19:23:41,11,08,1, 11.9,1,1, 6.601, 10571.571, 275.707, 52682.106 21/11/03,19:23:41,12,08,1, 11.9,1,1, 6.601, 10571.540, 275.726, 52682.166 21/11/03,19:23:41,13,08,1, 11.9,1,1, 6.601, 10571.571, 275.720, 52681.988 21/11/03,19:23:41,14,08,1, 11.9,1,1, 6.601, 10571.566, 275.705, 52681.980 21/11/03,19:23:41,15,08,1, 11.9,1,1, 6.601, 10571.559, 275.702, 52681.987 21/11/03,19:23:41,16,08,1, 11.9,1,1, 6.601, 10571.573, 275.697, 52682.028 21/11/03,19:23:41,17,08,1, 11.9,1,1, 6.601, 10571.555, 275.704, 52682.154 21/11/03,19:23:41,18,08,1, 11.9,1,1, 6.601, 10571.553, 275.718, 52682.192 21/11/03,19:23:41,19,08,1, 11.9,1,1, 6.601, 10571.549, 275.715, 52682.129 21/11/03,19:23:42,00,08,1, 11.9,1,1, 6.605, 10571.545, 275.715, 52682.129 21/11/03,19:23:42,01,08,1, 11.9,1,1, 6.605, 10571.563, 275.701, 52681.999 21/11/03,19:23:42,02,08,1, 11.9,1,1, 6.605, 10571.541, 275.698, 52681.976 21/11/03,19:23:42,03,08,1, 11.9,1,1, 6.605, 10571.537, 275.684, 52681.986 21/11/03,19:23:42,04,08,1, 11.9,1,1, 6.605, 10571.564, 275.682, 52682.000 21/11/03,19:23:42,05,08,1, 11.9,1,1, 6.605, 10571.565, 275.676, 52682.120 21/11/03,19:23:42,06,08,1, 11.9,1,1, 6.605, 10571.537, 275.702, 52682.146 21/11/03,19:23:42,07,08,1, 11.9,1,1, 6.605, 10571.549, 275.689, 52682.195 21/11/03,19:23:42,08,08,1, 11.9,1,1, 6.605, 10571.527, 275.667, 52682.149 21/11/03,19:23:42,09,08,1, 11.9,1,1, 6.605, 10571.511, 275.673, 52682.177 21/11/03,19:23:42,10,08,1, 11.9,1,1, 6.605, 10571.496, 275.684, 52682.014 21/11/03,19:23:42,11,08,1, 11.9,1,1, 6.605, 10571.517, 275.639, 52681.928 21/11/03,19:23:42,12,08,1, 11.9,1,1, 6.605, 10571.531, 275.656, 52681.938 21/11/03,19:23:42,13,08,1, 11.9,1,1, 6.605, 10571.549, 275.661, 52681.981 21/11/03,19:23:42,14,08,1, 11.9,1,1, 6.605, 10571.548, 275.677, 52682.096 21/11/03,19:23:42,15,08,1, 11.9,1,1, 6.605, 10571.542, 275.678, 52682.089 21/11/03,19:23:42,16,08,1, 11.9,1,1, 6.605, 10571.535, 275.671, 52682.066 21/11/03,19:23:42,17,08,1, 11.9,1,1, 6.605, 10571.529, 275.684, 52682.051 21/11/03,19:23:42,18,08,1, 11.9,1,1, 6.605, 10571.553, 275.655, 52681.957 21/11/03,19:23:42,19,08,1, 11.9,1,1, 6.605, 10571.570, 275.649, 52681.931 21/11/03,19:23:43,00,08,1, 11.9,1,1, 6.604, 10571.562, 275.649, 52681.931 21/11/03,19:23:43,01,08,1, 11.9,1,1, 6.604, 10571.570, 275.655, 52682.002 21/11/03,19:23:43,02,08,1, 11.9,1,1, 6.604, 10571.533, 275.662, 52682.106 21/11/03,19:23:43,03,08,1, 11.9,1,1, 6.604, 10571.533, 275.631, 52682.055 21/11/03,19:23:43,04,08,1, 11.9,1,1, 6.604, 10571.525, 275.644, 52682.126 21/11/03,19:23:43,05,08,1, 11.9,1,1, 6.604, 10571.524, 275.654, 52682.057 21/11/03,19:23:43,06,08,1, 11.9,1,1, 6.604, 10571.525, 275.615, 52681.976 21/11/03,19:23:43,07,08,1, 11.9,1,1, 6.604, 10571.526, 275.625, 52681.909 21/11/03,19:23:43,08,08,1, 11.9,1,1, 6.604, 10571.519, 275.618, 52681.955 21/11/03,19:23:43,09,08,1, 11.9,1,1, 6.604, 10571.543, 275.633, 52682.049 21/11/03,19:23:43,10,08,1, 11.9,1,1, 6.604, 10571.535, 275.640, 52682.152 21/11/03,19:23:43,11,08,1, 11.9,1,1, 6.604, 10571.542, 275.648, 52682.150 21/11/03,19:23:43,12,08,1, 11.9,1,1, 6.604, 10571.532, 275.653, 52682.106 21/11/03,19:23:43,13,08,1, 11.9,1,1, 6.604, 10571.532, 275.634, 52682.061 21/11/03,19:23:43,14,08,1, 11.9,1,1, 6.604, 10571.520, 275.630, 52681.986 21/11/03,19:23:43,15,08,1, 11.9,1,1, 6.604, 10571.529, 275.634, 52681.980 21/11/03,19:23:43,16,08,1, 11.9,1,1, 6.604, 10571.554, 275.637, 52681.945 21/11/03,19:23:43,17,08,1, 11.9,1,1, 6.604, 10571.544, 275.653, 52682.074 21/11/03,19:23:43,18,08,1, 11.9,1,1, 6.604, 10571.545, 275.638, 52682.103 21/11/03,19:23:43,19,08,1, 11.9,1,1, 6.604, 10571.558, 275.619, 52682.163 21/11/03,19:23:44,00,09,1, 11.9,1,1, 6.605, 10571.554, 275.619, 52682.163 21/11/03,19:23:44,01,09,1, 11.9,1,1, 6.605, 10571.534, 275.631, 52682.043 21/11/03,19:23:44,02,09,1, 11.9,1,1, 6.605, 10571.519, 275.640, 52681.979 21/11/03,19:23:44,03,09,1, 11.9,1,1, 6.605, 10571.553, 275.651, 52681.940 21/11/03,19:23:44,04,09,1, 11.9,1,1, 6.605, 10571.535, 275.640, 52681.950 21/11/03,19:23:44,05,09,1, 11.9,1,1, 6.605, 10571.563, 275.601, 52682.012 21/11/03,19:23:44,06,09,1, 11.9,1,1, 6.605, 10571.543, 275.655, 52682.070 21/11/03,19:23:44,07,09,1, 11.9,1,1, 6.605, 10571.531, 275.650, 52682.114 21/11/03,19:23:44,08,09,1, 11.9,1,1, 6.605, 10571.511, 275.644, 52682.093 21/11/03,19:23:44,09,09,1, 11.9,1,1, 6.605, 10571.544, 275.612, 52682.111 21/11/03,19:23:44,10,09,1, 11.9,1,1, 6.605, 10571.515, 275.634, 52682.023 21/11/03,19:23:44,11,09,1, 11.9,1,1, 6.605, 10571.526, 275.635, 52681.992 21/11/03,19:23:44,12,09,1, 11.9,1,1, 6.605, 10571.517, 275.637, 52682.013 21/11/03,19:23:44,13,09,1, 11.9,1,1, 6.605, 10571.529, 275.624, 52682.021 21/11/03,19:23:44,14,09,1, 11.9,1,1, 6.605, 10571.511, 275.635, 52682.121 21/11/03,19:23:44,15,09,1, 11.9,1,1, 6.605, 10571.529, 275.634, 52682.144 21/11/03,19:23:44,16,09,1, 11.9,1,1, 6.605, 10571.531, 275.653, 52682.199 21/11/03,19:23:44,17,09,1, 11.9,1,1, 6.605, 10571.530, 275.633, 52682.117 21/11/03,19:23:44,18,09,1, 11.9,1,1, 6.605, 10571.532, 275.643, 52682.046 21/11/03,19:23:44,19,09,1, 11.9,1,1, 6.605, 10571.529, 275.642, 52682.016 21/11/03,19:23:45,00,08,1, 11.9,1,1, 6.606, 10571.529, 275.642, 52682.016 21/11/03,19:23:45,01,08,1, 11.9,1,1, 6.606, 10571.505, 275.641, 52682.053 21/11/03,19:23:45,02,08,1, 11.9,1,1, 6.606, 10571.534, 275.631, 52682.100 21/11/03,19:23:45,03,08,1, 11.9,1,1, 6.606, 10571.534, 275.653, 52682.170 21/11/03,19:23:45,04,08,1, 11.9,1,1, 6.606, 10571.543, 275.624, 52682.194 21/11/03,19:23:45,05,08,1, 11.9,1,1, 6.606, 10571.520, 275.616, 52682.162 21/11/03,19:23:45,06,08,1, 11.9,1,1, 6.606, 10571.543, 275.633, 52682.070 21/11/03,19:23:45,07,08,1, 11.9,1,1, 6.606, 10571.546, 275.617, 52682.010 21/11/03,19:23:45,08,08,1, 11.9,1,1, 6.606, 10571.544, 275.590, 52681.952 21/11/03,19:23:45,09,08,1, 11.9,1,1, 6.606, 10571.557, 275.595, 52681.959 21/11/03,19:23:45,10,08,1, 11.9,1,1, 6.606, 10571.530, 275.622, 52682.061 21/11/03,19:23:45,11,08,1, 11.9,1,1, 6.606, 10571.531, 275.598, 52682.135 21/11/03,19:23:45,12,08,1, 11.9,1,1, 6.606, 10571.514, 275.602, 52682.142 21/11/03,19:23:45,13,08,1, 11.9,1,1, 6.606, 10571.523, 275.614, 52682.071 21/11/03,19:23:45,14,08,1, 11.9,1,1, 6.606, 10571.510, 275.610, 52682.069 21/11/03,19:23:45,15,08,1, 11.9,1,1, 6.606, 10571.511, 275.570, 52681.931 21/11/03,19:23:45,16,08,1, 11.9,1,1, 6.606, 10571.510, 275.597, 52681.962 21/11/03,19:23:45,17,08,1, 11.9,1,1, 6.606, 10571.515, 275.606, 52682.033 21/11/03,19:23:45,18,08,1, 11.9,1,1, 6.606, 10571.512, 275.615, 52682.033 21/11/03,19:23:45,19,08,1, 11.9,1,1, 6.606, 10571.508, 275.615, 52682.096 21/11/03,19:23:46,00,08,1, 11.8,1,1, 6.603, 10571.504, 275.615, 52682.096 21/11/03,19:23:46,01,08,1, 11.8,1,1, 6.603, 10571.498, 275.592, 52682.065 21/11/03,19:23:46,02,08,1, 11.8,1,1, 6.603, 10571.491, 275.582, 52682.054 21/11/03,19:23:46,03,08,1, 11.8,1,1, 6.603, 10571.486, 275.579, 52681.957 21/11/03,19:23:46,04,08,1, 11.8,1,1, 6.603, 10571.478, 275.579, 52682.005 21/11/03,19:23:46,05,08,1, 11.8,1,1, 6.603, 10571.482, 275.577, 52681.934 21/11/03,19:23:46,06,08,1, 11.8,1,1, 6.603, 10571.485, 275.579, 52682.010 21/11/03,19:23:46,07,08,1, 11.8,1,1, 6.603, 10571.515, 275.576, 52682.050 21/11/03,19:23:46,08,08,1, 11.8,1,1, 6.603, 10571.514, 275.597, 52682.160 21/11/03,19:23:46,09,08,1, 11.8,1,1, 6.603, 10571.496, 275.611, 52682.172 21/11/03,19:23:46,10,08,1, 11.8,1,1, 6.603, 10571.525, 275.575, 52682.152 21/11/03,19:23:46,11,08,1, 11.8,1,1, 6.603, 10571.491, 275.594, 52681.989 21/11/03,19:23:46,12,08,1, 11.8,1,1, 6.603, 10571.488, 275.582, 52682.012 21/11/03,19:23:46,13,08,1, 11.8,1,1, 6.603, 10571.499, 275.561, 52681.975 21/11/03,19:23:46,14,08,1, 11.8,1,1, 6.603, 10571.490, 275.542, 52681.933 21/11/03,19:23:46,15,08,1, 11.8,1,1, 6.603, 10571.520, 275.585, 52682.082 21/11/03,19:23:46,16,08,1, 11.8,1,1, 6.603, 10571.481, 275.583, 52682.098 21/11/03,19:23:46,17,08,1, 11.8,1,1, 6.603, 10571.492, 275.578, 52682.084 21/11/03,19:23:46,18,08,1, 11.8,1,1, 6.603, 10571.481, 275.533, 52682.053 21/11/03,19:23:46,19,08,1, 11.8,1,1, 6.603, 10571.523, 275.559, 52682.029 21/11/03,19:23:47,00,08,1, 11.9,1,1, 6.605, 10571.520, 275.559, 52682.029 21/11/03,19:23:47,01,08,1, 11.9,1,1, 6.605, 10571.485, 275.539, 52681.935 21/11/03,19:23:47,02,08,1, 11.9,1,1, 6.605, 10571.525, 275.534, 52681.910 21/11/03,19:23:47,03,08,1, 11.9,1,1, 6.605, 10571.478, 275.561, 52681.929 21/11/03,19:23:47,04,08,1, 11.9,1,1, 6.605, 10571.493, 275.545, 52682.134 21/11/03,19:23:47,05,08,1, 11.9,1,1, 6.605, 10571.489, 275.541, 52682.087 21/11/03,19:23:47,06,08,1, 11.9,1,1, 6.605, 10571.468, 275.521, 52682.151 21/11/03,19:23:47,07,08,1, 11.9,1,1, 6.605, 10571.499, 275.505, 52682.018 21/11/03,19:23:47,08,08,1, 11.9,1,1, 6.605, 10571.501, 275.512, 52681.981 21/11/03,19:23:47,09,08,1, 11.9,1,1, 6.605, 10571.464, 275.511, 52681.949 21/11/03,19:23:47,10,08,1, 11.9,1,1, 6.605, 10571.470, 275.493, 52681.887 21/11/03,19:23:47,11,08,1, 11.9,1,1, 6.605, 10571.487, 275.510, 52681.956 21/11/03,19:23:47,12,08,1, 11.9,1,1, 6.605, 10571.474, 275.529, 52682.062 21/11/03,19:23:47,13,08,1, 11.9,1,1, 6.605, 10571.469, 275.486, 52682.017 21/11/03,19:23:47,14,08,1, 11.9,1,1, 6.605, 10571.488, 275.527, 52682.036 21/11/03,19:23:47,15,08,1, 11.9,1,1, 6.605, 10571.480, 275.529, 52682.047 21/11/03,19:23:47,16,08,1, 11.9,1,1, 6.605, 10571.476, 275.484, 52681.935 21/11/03,19:23:47,17,08,1, 11.9,1,1, 6.605, 10571.469, 275.506, 52681.899 21/11/03,19:23:47,18,08,1, 11.9,1,1, 6.605, 10571.484, 275.537, 52681.862 21/11/03,19:23:47,19,08,1, 11.9,1,1, 6.605, 10571.464, 275.514, 52681.957 21/11/03,19:23:48,00,08,1, 11.8,1,1, 6.604, 10571.462, 275.514, 52681.957 21/11/03,19:23:48,01,08,1, 11.8,1,1, 6.604, 10571.519, 275.545, 52682.165 21/11/03,19:23:48,02,08,1, 11.8,1,1, 6.604, 10571.484, 275.513, 52682.057 21/11/03,19:23:48,03,08,1, 11.8,1,1, 6.604, 10571.495, 275.498, 52682.053 21/11/03,19:23:48,04,08,1, 11.8,1,1, 6.604, 10571.484, 275.475, 52681.970 21/11/03,19:23:48,05,08,1, 11.8,1,1, 6.604, 10571.441, 275.507, 52681.982 21/11/03,19:23:48,06,08,1, 11.8,1,1, 6.604, 10571.478, 275.480, 52681.953 21/11/03,19:23:48,07,08,1, 11.8,1,1, 6.604, 10571.442, 275.512, 52682.008 21/11/03,19:23:48,08,08,1, 11.8,1,1, 6.604, 10571.470, 275.514, 52682.043 21/11/03,19:23:48,09,08,1, 11.8,1,1, 6.604, 10571.459, 275.510, 52682.116 21/11/03,19:23:48,10,08,1, 11.8,1,1, 6.604, 10571.439, 275.519, 52682.103 21/11/03,19:23:48,11,08,1, 11.8,1,1, 6.604, 10571.463, 275.513, 52682.023 21/11/03,19:23:48,12,08,1, 11.8,1,1, 6.604, 10571.429, 275.508, 52681.955 21/11/03,19:23:48,13,08,1, 11.8,1,1, 6.604, 10571.467, 275.514, 52681.976 21/11/03,19:23:48,14,08,1, 11.8,1,1, 6.604, 10571.447, 275.501, 52681.907 21/11/03,19:23:48,15,08,1, 11.8,1,1, 6.604, 10571.464, 275.472, 52681.933 21/11/03,19:23:48,16,08,1, 11.8,1,1, 6.604, 10571.451, 275.484, 52681.978 21/11/03,19:23:48,17,08,1, 11.8,1,1, 6.604, 10571.442, 275.524, 52682.046 21/11/03,19:23:48,18,08,1, 11.8,1,1, 6.604, 10571.470, 275.499, 52682.089 21/11/03,19:23:48,19,08,1, 11.8,1,1, 6.604, 10571.455, 275.471, 52682.010 21/11/03,19:23:49,00,08,1, 11.9,1,1, 6.607, 10571.454, 275.471, 52682.010 21/11/03,19:23:49,01,08,1, 11.9,1,1, 6.607, 10571.466, 275.469, 52681.931 21/11/03,19:23:49,02,08,1, 11.9,1,1, 6.607, 10571.477, 275.437, 52681.877 21/11/03,19:23:49,03,08,1, 11.9,1,1, 6.607, 10571.454, 275.462, 52681.952 21/11/03,19:23:49,04,08,1, 11.9,1,1, 6.607, 10571.445, 275.470, 52681.998 21/11/03,19:23:49,05,08,1, 11.9,1,1, 6.607, 10571.442, 275.455, 52682.054 21/11/03,19:23:49,06,08,1, 11.9,1,1, 6.607, 10571.447, 275.473, 52682.057 21/11/03,19:23:49,07,08,1, 11.9,1,1, 6.607, 10571.429, 275.475, 52682.024 21/11/03,19:23:49,08,08,1, 11.9,1,1, 6.607, 10571.426, 275.478, 52681.962 21/11/03,19:23:49,09,08,1, 11.9,1,1, 6.607, 10571.431, 275.462, 52681.933 21/11/03,19:23:49,10,08,1, 11.9,1,1, 6.607, 10571.449, 275.454, 52681.908 21/11/03,19:23:49,11,08,1, 11.9,1,1, 6.607, 10571.440, 275.453, 52681.993 21/11/03,19:23:49,12,08,1, 11.9,1,1, 6.607, 10571.432, 275.450, 52682.034 21/11/03,19:23:49,13,08,1, 11.9,1,1, 6.607, 10571.440, 275.446, 52682.043 21/11/03,19:23:49,14,08,1, 11.9,1,1, 6.607, 10571.427, 275.444, 52682.042 21/11/03,19:23:49,15,08,1, 11.9,1,1, 6.607, 10571.418, 275.477, 52681.999 21/11/03,19:23:49,16,08,1, 11.9,1,1, 6.607, 10571.411, 275.495, 52681.954 21/11/03,19:23:49,17,08,1, 11.9,1,1, 6.607, 10571.452, 275.455, 52681.928 21/11/03,19:23:49,18,08,1, 11.9,1,1, 6.607, 10571.417, 275.436, 52682.017 21/11/03,19:23:49,19,08,1, 11.9,1,1, 6.607, 10571.461, 275.441, 52681.838 21/11/03,19:23:50,00,07,1, 11.9,1,1, 6.605, 10571.454, 275.441, 52681.838 21/11/03,19:23:50,01,07,1, 11.9,1,1, 6.605, 10571.421, 275.437, 52682.013 21/11/03,19:23:50,02,07,1, 11.9,1,1, 6.605, 10571.419, 275.437, 52682.048 21/11/03,19:23:50,03,07,1, 11.9,1,1, 6.605, 10571.427, 275.449, 52682.024 21/11/03,19:23:50,04,07,1, 11.9,1,1, 6.605, 10571.411, 275.403, 52681.944 21/11/03,19:23:50,05,07,1, 11.9,1,1, 6.605, 10571.421, 275.415, 52681.909 21/11/03,19:23:50,06,07,1, 11.9,1,1, 6.605, 10571.426, 275.430, 52681.879 21/11/03,19:23:50,07,07,1, 11.9,1,1, 6.605, 10571.403, 275.432, 52681.925 21/11/03,19:23:50,08,07,1, 11.9,1,1, 6.605, 10571.424, 275.437, 52681.964 21/11/03,19:23:50,09,07,1, 11.9,1,1, 6.605, 10571.411, 275.437, 52681.982 21/11/03,19:23:50,10,07,1, 11.9,1,1, 6.605, 10571.425, 275.441, 52681.979 21/11/03,19:23:50,11,07,1, 11.9,1,1, 6.605, 10571.414, 275.431, 52681.874 21/11/03,19:23:50,12,07,1, 11.9,1,1, 6.605, 10571.422, 275.408, 52681.861 21/11/03,19:23:50,13,07,1, 11.9,1,1, 6.605, 10571.422, 275.414, 52681.807 21/11/03,19:23:50,14,07,1, 11.9,1,1, 6.605, 10571.427, 275.402, 52681.853 21/11/03,19:23:50,15,07,1, 11.9,1,1, 6.605, 10571.424, 275.431, 52681.875 21/11/03,19:23:50,16,07,1, 11.9,1,1, 6.605, 10571.436, 275.430, 52681.971 21/11/03,19:23:50,17,07,1, 11.9,1,1, 6.605, 10571.411, 275.434, 52682.026 21/11/03,19:23:50,18,07,1, 11.9,1,1, 6.605, 10571.399, 275.415, 52682.000 21/11/03,19:23:50,19,07,1, 11.9,1,1, 6.605, 10571.418, 275.389, 52681.954 21/11/03,19:23:51,00,07,1, 11.8,1,1, 6.605, 10571.412, 275.389, 52681.954 21/11/03,19:23:51,01,07,1, 11.8,1,1, 6.605, 10571.420, 275.407, 52681.835 21/11/03,19:23:51,02,07,1, 11.8,1,1, 6.605, 10571.420, 275.394, 52681.850 21/11/03,19:23:51,03,07,1, 11.8,1,1, 6.605, 10571.396, 275.369, 52681.807 21/11/03,19:23:51,04,07,1, 11.8,1,1, 6.605, 10571.385, 275.410, 52681.958 21/11/03,19:23:51,05,07,1, 11.8,1,1, 6.605, 10571.400, 275.411, 52682.008 21/11/03,19:23:51,06,07,1, 11.8,1,1, 6.605, 10571.397, 275.443, 52682.009 21/11/03,19:23:51,07,07,1, 11.8,1,1, 6.605, 10571.403, 275.390, 52681.989 21/11/03,19:23:51,08,07,1, 11.8,1,1, 6.605, 10571.394, 275.410, 52681.941 21/11/03,19:23:51,09,07,1, 11.8,1,1, 6.605, 10571.404, 275.373, 52681.908 21/11/03,19:23:51,10,07,1, 11.8,1,1, 6.605, 10571.398, 275.384, 52681.887 21/11/03,19:23:51,11,07,1, 11.8,1,1, 6.605, 10571.383, 275.399, 52681.929 21/11/03,19:23:51,12,07,1, 11.8,1,1, 6.605, 10571.384, 275.408, 52682.010 21/11/03,19:23:51,13,07,1, 11.8,1,1, 6.605, 10571.390, 275.410, 52682.070 21/11/03,19:23:51,14,07,1, 11.8,1,1, 6.605, 10571.374, 275.366, 52681.988 21/11/03,19:23:51,15,07,1, 11.8,1,1, 6.605, 10571.417, 275.371, 52681.934 21/11/03,19:23:51,16,07,1, 11.8,1,1, 6.605, 10571.375, 275.370, 52681.912 21/11/03,19:23:51,17,07,1, 11.8,1,1, 6.605, 10571.393, 275.366, 52681.846 21/11/03,19:23:51,18,07,1, 11.8,1,1, 6.605, 10571.402, 275.397, 52681.870 21/11/03,19:23:51,19,07,1, 11.8,1,1, 6.605, 10571.418, 275.359, 52681.910 21/11/03,19:23:52,00,08,1, 11.9,1,1, 6.607, 10571.412, 275.359, 52681.910 21/11/03,19:23:52,01,08,1, 11.9,1,1, 6.607, 10571.397, 275.384, 52682.046 21/11/03,19:23:52,02,08,1, 11.9,1,1, 6.607, 10571.383, 275.401, 52682.019 21/11/03,19:23:52,03,08,1, 11.9,1,1, 6.607, 10571.376, 275.379, 52682.001 21/11/03,19:23:52,04,08,1, 11.9,1,1, 6.607, 10571.385, 275.384, 52681.946 21/11/03,19:23:52,05,08,1, 11.9,1,1, 6.607, 10571.378, 275.348, 52681.860 21/11/03,19:23:52,06,08,1, 11.9,1,1, 6.607, 10571.403, 275.345, 52681.829 21/11/03,19:23:52,07,08,1, 11.9,1,1, 6.607, 10571.391, 275.367, 52681.871 21/11/03,19:23:52,08,08,1, 11.9,1,1, 6.607, 10571.396, 275.359, 52681.880 21/11/03,19:23:52,09,08,1, 11.9,1,1, 6.607, 10571.399, 275.339, 52681.932 21/11/03,19:23:52,10,08,1, 11.9,1,1, 6.607, 10571.370, 275.338, 52681.985 21/11/03,19:23:52,11,08,1, 11.9,1,1, 6.607, 10571.373, 275.362, 52681.971 21/11/03,19:23:52,12,08,1, 11.9,1,1, 6.607, 10571.367, 275.358, 52681.919 21/11/03,19:23:52,13,08,1, 11.9,1,1, 6.607, 10571.390, 275.325, 52681.716 21/11/03,19:23:52,14,08,1, 11.9,1,1, 6.607, 10571.364, 275.340, 52681.774 21/11/03,19:23:52,15,08,1, 11.9,1,1, 6.607, 10571.375, 275.373, 52681.831 21/11/03,19:23:52,16,08,1, 11.9,1,1, 6.607, 10571.364, 275.337, 52681.869 21/11/03,19:23:52,17,08,1, 11.9,1,1, 6.607, 10571.390, 275.359, 52681.899 21/11/03,19:23:52,18,08,1, 11.9,1,1, 6.607, 10571.356, 275.354, 52681.950 21/11/03,19:23:52,19,08,1, 11.9,1,1, 6.607, 10571.365, 275.371, 52682.024 21/11/03,19:23:53,00,08,1, 11.9,1,1, 6.603, 10571.362, 275.371, 52682.024 21/11/03,19:23:53,01,08,1, 11.9,1,1, 6.603, 10571.364, 275.342, 52681.875 21/11/03,19:23:53,02,08,1, 11.9,1,1, 6.603, 10571.365, 275.329, 52681.832 21/11/03,19:23:53,03,08,1, 11.9,1,1, 6.603, 10571.364, 275.337, 52681.834 21/11/03,19:23:53,04,08,1, 11.9,1,1, 6.603, 10571.388, 275.326, 52681.813 21/11/03,19:23:53,05,08,1, 11.9,1,1, 6.603, 10571.373, 275.333, 52681.856 21/11/03,19:23:53,06,08,1, 11.9,1,1, 6.603, 10571.358, 275.348, 52681.911 21/11/03,19:23:53,07,08,1, 11.9,1,1, 6.603, 10571.363, 275.340, 52681.991 21/11/03,19:23:53,08,08,1, 11.9,1,1, 6.603, 10571.348, 275.371, 52681.956 21/11/03,19:23:53,09,08,1, 11.9,1,1, 6.603, 10571.348, 275.336, 52681.919 21/11/03,19:23:53,10,08,1, 11.9,1,1, 6.603, 10571.347, 275.357, 52681.825 21/11/03,19:23:53,11,08,1, 11.9,1,1, 6.603, 10571.359, 275.368, 52681.830 21/11/03,19:23:53,12,08,1, 11.9,1,1, 6.603, 10571.355, 275.321, 52681.797 21/11/03,19:23:53,13,08,1, 11.9,1,1, 6.603, 10571.350, 275.340, 52681.821 21/11/03,19:23:53,14,08,1, 11.9,1,1, 6.603, 10571.348, 275.363, 52681.871 21/11/03,19:23:53,15,08,1, 11.9,1,1, 6.603, 10571.365, 275.348, 52681.920 21/11/03,19:23:53,16,08,1, 11.9,1,1, 6.603, 10571.343, 275.332, 52681.940 21/11/03,19:23:53,17,08,1, 11.9,1,1, 6.603, 10571.356, 275.350, 52681.964 21/11/03,19:23:53,18,08,1, 11.9,1,1, 6.603, 10571.338, 275.341, 52681.862 21/11/03,19:23:53,19,08,1, 11.9,1,1, 6.603, 10571.353, 275.315, 52681.811 21/11/03,19:23:54,00,08,1, 11.9,1,1, 6.607, 10571.345, 275.315, 52681.811 21/11/03,19:23:54,01,08,1, 11.9,1,1, 6.607, 10571.353, 275.299, 52681.812 21/11/03,19:23:54,02,08,1, 11.9,1,1, 6.607, 10571.345, 275.286, 52681.827 21/11/03,19:23:54,03,08,1, 11.9,1,1, 6.607, 10571.343, 275.294, 52681.889 21/11/03,19:23:54,04,08,1, 11.9,1,1, 6.607, 10571.349, 275.295, 52681.919 21/11/03,19:23:54,05,08,1, 11.9,1,1, 6.607, 10571.353, 275.326, 52681.943 21/11/03,19:23:54,06,08,1, 11.9,1,1, 6.607, 10571.344, 275.295, 52681.913 21/11/03,19:23:54,07,08,1, 11.9,1,1, 6.607, 10571.351, 275.292, 52681.852 21/11/03,19:23:54,08,08,1, 11.9,1,1, 6.607, 10571.323, 275.295, 52681.788 21/11/03,19:23:54,09,08,1, 11.9,1,1, 6.607, 10571.344, 275.270, 52681.749 21/11/03,19:23:54,10,08,1, 11.9,1,1, 6.607, 10571.356, 275.276, 52681.770 21/11/03,19:23:54,11,08,1, 11.9,1,1, 6.607, 10571.338, 275.270, 52681.800 21/11/03,19:23:54,12,08,1, 11.9,1,1, 6.607, 10571.349, 275.288, 52681.883 21/11/03,19:23:54,13,08,1, 11.9,1,1, 6.607, 10571.331, 275.286, 52681.944 21/11/03,19:23:54,14,08,1, 11.9,1,1, 6.607, 10571.323, 275.297, 52681.934 21/11/03,19:23:54,15,08,1, 11.9,1,1, 6.607, 10571.315, 275.267, 52681.891 21/11/03,19:23:54,16,08,1, 11.9,1,1, 6.607, 10571.324, 275.278, 52681.822 21/11/03,19:23:54,17,08,1, 11.9,1,1, 6.607, 10571.338, 275.272, 52681.803 21/11/03,19:23:54,18,08,1, 11.9,1,1, 6.607, 10571.334, 275.236, 52681.749 21/11/03,19:23:54,19,08,1, 11.9,1,1, 6.607, 10571.347, 275.257, 52681.784 21/11/03,19:23:55,00,07,1, 11.9,1,1, 6.606, 10571.345, 275.257, 52681.784 21/11/03,19:23:55,01,07,1, 11.9,1,1, 6.606, 10571.314, 275.291, 52681.896 21/11/03,19:23:55,02,07,1, 11.9,1,1, 6.606, 10571.310, 275.260, 52681.918 21/11/03,19:23:55,03,07,1, 11.9,1,1, 6.606, 10571.303, 275.255, 52681.921 21/11/03,19:23:55,04,07,1, 11.9,1,1, 6.606, 10571.288, 275.288, 52681.897 21/11/03,19:23:55,05,07,1, 11.9,1,1, 6.606, 10571.318, 275.274, 52681.813 21/11/03,19:23:55,06,07,1, 11.9,1,1, 6.606, 10571.292, 275.251, 52681.820 21/11/03,19:23:55,07,07,1, 11.9,1,1, 6.606, 10571.307, 275.243, 52681.751 21/11/03,19:23:55,08,07,1, 11.9,1,1, 6.606, 10571.295, 275.246, 52681.788 21/11/03,19:23:55,09,07,1, 11.9,1,1, 6.606, 10571.308, 275.250, 52681.828 21/11/03,19:23:55,10,07,1, 11.9,1,1, 6.606, 10571.296, 275.234, 52681.862 21/11/03,19:23:55,11,07,1, 11.9,1,1, 6.606, 10571.296, 275.257, 52681.865 21/11/03,19:23:55,12,07,1, 11.9,1,1, 6.606, 10571.293, 275.278, 52681.897 21/11/03,19:23:55,13,07,1, 11.9,1,1, 6.606, 10571.298, 275.254, 52681.931 21/11/03,19:23:55,14,07,1, 11.9,1,1, 6.606, 10571.293, 275.224, 52681.764 21/11/03,19:23:55,15,07,1, 11.9,1,1, 6.606, 10571.325, 275.246, 52681.765 21/11/03,19:23:55,16,07,1, 11.9,1,1, 6.606, 10571.308, 275.236, 52681.742 21/11/03,19:23:55,17,07,1, 11.9,1,1, 6.606, 10571.298, 275.213, 52681.748 21/11/03,19:23:55,18,07,1, 11.9,1,1, 6.606, 10571.257, 275.250, 52681.787 21/11/03,19:23:55,19,07,1, 11.9,1,1, 6.606, 10571.317, 275.248, 52681.878 21/11/03,19:23:56,00,08,1, 11.8,1,1, 6.603, 10571.312, 275.248, 52681.878 21/11/03,19:23:56,01,08,1, 11.8,1,1, 6.603, 10571.253, 275.238, 52681.871 21/11/03,19:23:56,02,08,1, 11.8,1,1, 6.603, 10571.285, 275.245, 52681.831 21/11/03,19:23:56,03,08,1, 11.8,1,1, 6.603, 10571.294, 275.210, 52681.791 21/11/03,19:23:56,04,08,1, 11.8,1,1, 6.603, 10571.286, 275.199, 52681.717 21/11/03,19:23:56,05,08,1, 11.8,1,1, 6.603, 10571.298, 275.219, 52681.744 21/11/03,19:23:56,06,08,1, 11.8,1,1, 6.603, 10571.279, 275.230, 52681.813 21/11/03,19:23:56,07,08,1, 11.8,1,1, 6.603, 10571.255, 275.236, 52681.790 21/11/03,19:23:56,08,08,1, 11.8,1,1, 6.603, 10571.285, 275.235, 52681.897 21/11/03,19:23:56,09,08,1, 11.8,1,1, 6.603, 10571.265, 275.247, 52681.885 21/11/03,19:23:56,10,08,1, 11.8,1,1, 6.603, 10571.263, 275.230, 52681.928 21/11/03,19:23:56,11,08,1, 11.8,1,1, 6.603, 10571.283, 275.222, 52681.801 21/11/03,19:23:56,12,08,1, 11.8,1,1, 6.603, 10571.269, 275.192, 52681.750 21/11/03,19:23:56,13,08,1, 11.8,1,1, 6.603, 10571.279, 275.189, 52681.742 21/11/03,19:23:56,14,08,1, 11.8,1,1, 6.603, 10571.272, 275.239, 52681.759 21/11/03,19:23:56,15,08,1, 11.8,1,1, 6.603, 10571.280, 275.216, 52681.821 21/11/03,19:23:56,16,08,1, 11.8,1,1, 6.603, 10571.263, 275.229, 52681.950 21/11/03,19:23:56,17,08,1, 11.8,1,1, 6.603, 10571.257, 275.221, 52681.815 21/11/03,19:23:56,18,08,1, 11.8,1,1, 6.603, 10571.264, 275.238, 52681.840 21/11/03,19:23:56,19,08,1, 11.8,1,1, 6.603, 10571.271, 275.242, 52681.853 21/11/03,19:23:57,00,09,1, 11.9,1,1, 6.604, 10571.270, 275.242, 52681.853 21/11/03,19:23:57,01,09,1, 11.9,1,1, 6.604, 10571.277, 275.222, 52681.721 21/11/03,19:23:57,02,09,1, 11.9,1,1, 6.604, 10571.289, 275.264, 52681.790 21/11/03,19:23:57,03,09,1, 11.9,1,1, 6.604, 10571.314, 275.270, 52681.910 21/11/03,19:23:57,04,09,1, 11.9,1,1, 6.604, 10571.321, 275.252, 52681.965 21/11/03,19:23:57,05,09,1, 11.9,1,1, 6.604, 10571.294, 275.271, 52682.029 21/11/03,19:23:57,06,09,1, 11.9,1,1, 6.604, 10571.291, 275.263, 52682.114 21/11/03,19:23:57,07,09,1, 11.9,1,1, 6.604, 10571.275, 275.248, 52682.078 21/11/03,19:23:57,08,09,1, 11.9,1,1, 6.604, 10571.243, 275.255, 52681.962 21/11/03,19:23:57,09,09,1, 11.9,1,1, 6.604, 10571.262, 275.250, 52681.948 21/11/03,19:23:57,10,09,1, 11.9,1,1, 6.604, 10571.272, 275.229, 52681.892 21/11/03,19:23:57,11,09,1, 11.9,1,1, 6.604, 10571.287, 275.224, 52681.916 21/11/03,19:23:57,12,09,1, 11.9,1,1, 6.604, 10571.253, 275.225, 52681.972 21/11/03,19:23:57,13,09,1, 11.9,1,1, 6.604, 10571.263, 275.236, 52682.066 21/11/03,19:23:57,14,09,1, 11.9,1,1, 6.604, 10571.248, 275.236, 52682.075 21/11/03,19:23:57,15,09,1, 11.9,1,1, 6.604, 10571.226, 275.229, 52682.207 21/11/03,19:23:57,16,09,1, 11.9,1,1, 6.604, 10571.302, 275.207, 52682.134 21/11/03,19:23:57,17,09,1, 11.9,1,1, 6.604, 10571.249, 275.208, 52682.002 21/11/03,19:23:57,18,09,1, 11.9,1,1, 6.604, 10571.267, 275.190, 52681.939 21/11/03,19:23:57,19,09,1, 11.9,1,1, 6.604, 10571.257, 275.209, 52681.934 21/11/03,19:23:58,00,08,1, 11.8,1,1, 6.607, 10571.253, 275.209, 52681.934 21/11/03,19:23:58,01,08,1, 11.8,1,1, 6.607, 10571.253, 275.225, 52681.996 21/11/03,19:23:58,02,08,1, 11.8,1,1, 6.607, 10571.250, 275.222, 52682.086 21/11/03,19:23:58,03,08,1, 11.8,1,1, 6.607, 10571.255, 275.208, 52682.097 21/11/03,19:23:58,04,08,1, 11.8,1,1, 6.607, 10571.248, 275.220, 52682.112 21/11/03,19:23:58,05,08,1, 11.8,1,1, 6.607, 10571.239, 275.211, 52682.023 21/11/03,19:23:58,06,08,1, 11.8,1,1, 6.607, 10571.262, 275.208, 52681.973 21/11/03,19:23:58,07,08,1, 11.8,1,1, 6.607, 10571.257, 275.195, 52681.944 21/11/03,19:23:58,08,08,1, 11.8,1,1, 6.607, 10571.256, 275.183, 52681.915 21/11/03,19:23:58,09,08,1, 11.8,1,1, 6.607, 10571.258, 275.206, 52681.958 21/11/03,19:23:58,10,08,1, 11.8,1,1, 6.607, 10571.274, 275.207, 52682.051 21/11/03,19:23:58,11,08,1, 11.8,1,1, 6.607, 10571.250, 275.214, 52682.068 21/11/03,19:23:58,12,08,1, 11.8,1,1, 6.607, 10571.257, 275.212, 52682.078 21/11/03,19:23:58,13,08,1, 11.8,1,1, 6.607, 10571.222, 275.202, 52682.073 21/11/03,19:23:58,14,08,1, 11.8,1,1, 6.607, 10571.252, 275.194, 52682.020 21/11/03,19:23:58,15,08,1, 11.8,1,1, 6.607, 10571.231, 275.194, 52681.908 21/11/03,19:23:58,16,08,1, 11.8,1,1, 6.607, 10571.246, 275.206, 52681.918 21/11/03,19:23:58,17,08,1, 11.8,1,1, 6.607, 10571.241, 275.214, 52681.952 21/11/03,19:23:58,18,08,1, 11.8,1,1, 6.607, 10571.226, 275.224, 52681.967 21/11/03,19:23:58,19,08,1, 11.8,1,1, 6.607, 10571.239, 275.200, 52682.037 21/11/03,19:23:59,00,08,1, 11.8,1,1, 6.606, 10571.237, 275.200, 52682.037 21/11/03,19:23:59,01,08,1, 11.8,1,1, 6.606, 10571.223, 275.222, 52682.075 21/11/03,19:23:59,02,08,1, 11.8,1,1, 6.606, 10571.235, 275.204, 52682.008 21/11/03,19:23:59,03,08,1, 11.8,1,1, 6.606, 10571.232, 275.179, 52681.947 21/11/03,19:23:59,04,08,1, 11.8,1,1, 6.606, 10571.246, 275.176, 52681.927 21/11/03,19:23:59,05,08,1, 11.8,1,1, 6.606, 10571.223, 275.177, 52681.891 21/11/03,19:23:59,06,08,1, 11.8,1,1, 6.606, 10571.241, 275.206, 52681.792 21/11/03,19:23:59,07,08,1, 11.8,1,1, 6.606, 10571.212, 275.212, 52682.068 21/11/03,19:23:59,08,08,1, 11.8,1,1, 6.606, 10571.240, 275.201, 52682.079 21/11/03,19:23:59,09,08,1, 11.8,1,1, 6.606, 10571.223, 275.199, 52682.091 21/11/03,19:23:59,10,08,1, 11.8,1,1, 6.606, 10571.233, 275.181, 52682.064 21/11/03,19:23:59,11,08,1, 11.8,1,1, 6.606, 10571.209, 275.190, 52682.007 21/11/03,19:23:59,12,08,1, 11.8,1,1, 6.606, 10571.224, 275.160, 52681.931 21/11/03,19:23:59,13,08,1, 11.8,1,1, 6.606, 10571.233, 275.150, 52681.901 21/11/03,19:23:59,14,08,1, 11.8,1,1, 6.606, 10571.238, 275.168, 52681.901 21/11/03,19:23:59,15,08,1, 11.8,1,1, 6.606, 10571.221, 275.184, 52681.977 21/11/03,19:23:59,16,08,1, 11.8,1,1, 6.606, 10571.218, 275.186, 52682.064 21/11/03,19:23:59,17,08,1, 11.8,1,1, 6.606, 10571.234, 275.192, 52682.113 21/11/03,19:23:59,18,08,1, 11.8,1,1, 6.606, 10571.204, 275.205, 52682.066 21/11/03,19:23:59,19,08,1, 11.8,1,1, 6.606, 10571.203, 275.167, 52682.035 21/11/03,19:24:00,00,08,1, 11.9,1,1, 6.603, 10571.195, 275.167, 52682.035 21/11/03,19:24:00,01,08,1, 11.9,1,1, 6.603, 10571.197, 275.173, 52681.903 21/11/03,19:24:00,02,08,1, 11.9,1,1, 6.603, 10571.208, 275.126, 52681.685 21/11/03,19:24:00,03,08,1, 11.9,1,1, 6.603, 10571.175, 275.102, 52681.724 21/11/03,19:24:00,04,08,1, 11.9,1,1, 6.603, 10571.198, 275.114, 52681.842 21/11/03,19:24:00,05,08,1, 11.9,1,1, 6.603, 10571.211, 275.118, 52681.850 21/11/03,19:24:00,06,08,1, 11.9,1,1, 6.603, 10571.214, 275.109, 52681.849 21/11/03,19:24:00,07,08,1, 11.9,1,1, 6.603, 10571.188, 275.124, 52681.825 21/11/03,19:24:00,08,08,1, 11.9,1,1, 6.603, 10571.179, 275.112, 52681.783 21/11/03,19:24:00,09,08,1, 11.9,1,1, 6.603, 10571.205, 275.080, 52681.727 21/11/03,19:24:00,10,08,1, 11.9,1,1, 6.603, 10571.181, 275.082, 52681.716 21/11/03,19:24:00,11,08,1, 11.9,1,1, 6.603, 10571.204, 275.069, 52681.744 21/11/03,19:24:00,12,08,1, 11.9,1,1, 6.603, 10571.210, 275.107, 52681.835 21/11/03,19:24:00,13,08,1, 11.9,1,1, 6.603, 10571.172, 275.119, 52681.928 21/11/03,19:24:00,14,08,1, 11.9,1,1, 6.603, 10571.182, 275.112, 52681.915 21/11/03,19:24:00,15,08,1, 11.9,1,1, 6.603, 10571.191, 275.105, 52681.886 21/11/03,19:24:00,16,08,1, 11.9,1,1, 6.603, 10571.207, 275.109, 52681.877 21/11/03,19:24:00,17,08,1, 11.9,1,1, 6.603, 10571.190, 275.092, 52681.799 21/11/03,19:24:00,18,08,1, 11.9,1,1, 6.603, 10571.175, 275.083, 52681.739 21/11/03,19:24:00,19,08,1, 11.9,1,1, 6.603, 10571.216, 275.111, 52681.771 21/11/03,19:24:01,00,07,1, 11.9,1,1, 6.603, 10571.212, 275.111, 52681.771 21/11/03,19:24:01,01,07,1, 11.9,1,1, 6.603, 10571.202, 275.095, 52681.849 21/11/03,19:24:01,02,07,1, 11.9,1,1, 6.603, 10571.184, 275.094, 52681.925 21/11/03,19:24:01,03,07,1, 11.9,1,1, 6.603, 10571.165, 275.100, 52681.901 21/11/03,19:24:01,04,07,1, 11.9,1,1, 6.603, 10571.164, 275.109, 52681.846 21/11/03,19:24:01,05,07,1, 11.9,1,1, 6.603, 10571.168, 275.078, 52681.770 21/11/03,19:24:01,06,07,1, 11.9,1,1, 6.603, 10571.175, 275.076, 52681.709 21/11/03,19:24:01,07,07,1, 11.9,1,1, 6.603, 10571.157, 275.062, 52681.715 21/11/03,19:24:01,08,07,1, 11.9,1,1, 6.603, 10571.181, 275.081, 52681.767 21/11/03,19:24:01,09,07,1, 11.9,1,1, 6.603, 10571.182, 275.054, 52681.819 21/11/03,19:24:01,10,07,1, 11.9,1,1, 6.603, 10571.179, 275.065, 52681.875 21/11/03,19:24:01,11,07,1, 11.9,1,1, 6.603, 10571.186, 275.077, 52681.871 21/11/03,19:24:01,12,07,1, 11.9,1,1, 6.603, 10571.157, 275.059, 52681.862 21/11/03,19:24:01,13,07,1, 11.9,1,1, 6.603, 10571.160, 275.046, 52681.775 21/11/03,19:24:01,14,07,1, 11.9,1,1, 6.603, 10571.176, 275.064, 52681.809 21/11/03,19:24:01,15,07,1, 11.9,1,1, 6.603, 10571.181, 275.064, 52681.771 21/11/03,19:24:01,16,07,1, 11.9,1,1, 6.603, 10571.184, 275.052, 52681.712 21/11/03,19:24:01,17,07,1, 11.9,1,1, 6.603, 10571.188, 275.056, 52681.756 21/11/03,19:24:01,18,07,1, 11.9,1,1, 6.603, 10571.174, 275.064, 52681.842 21/11/03,19:24:01,19,07,1, 11.9,1,1, 6.603, 10571.181, 275.086, 52681.876 21/11/03,19:24:02,00,08,1, 11.9,1,1, 6.606, 10571.178, 275.086, 52681.876 21/11/03,19:24:02,01,08,1, 11.9,1,1, 6.606, 10571.148, 275.086, 52681.850 21/11/03,19:24:02,02,08,1, 11.9,1,1, 6.606, 10571.163, 275.058, 52681.767 21/11/03,19:24:02,03,08,1, 11.9,1,1, 6.606, 10571.178, 275.052, 52681.749 21/11/03,19:24:02,04,08,1, 11.9,1,1, 6.606, 10571.172, 275.042, 52681.708 21/11/03,19:24:02,05,08,1, 11.9,1,1, 6.606, 10571.182, 275.063, 52681.762 21/11/03,19:24:02,06,08,1, 11.9,1,1, 6.606, 10571.153, 275.062, 52681.752 21/11/03,19:24:02,07,08,1, 11.9,1,1, 6.606, 10571.157, 275.035, 52681.809 21/11/03,19:24:02,08,08,1, 11.9,1,1, 6.606, 10571.163, 275.042, 52681.822 21/11/03,19:24:02,09,08,1, 11.9,1,1, 6.606, 10571.165, 275.056, 52681.879 21/11/03,19:24:02,10,08,1, 11.9,1,1, 6.606, 10571.146, 275.058, 52681.815 21/11/03,19:24:02,11,08,1, 11.9,1,1, 6.606, 10571.181, 275.019, 52681.745 21/11/03,19:24:02,12,08,1, 11.9,1,1, 6.606, 10571.179, 275.023, 52681.683 21/11/03,19:24:02,13,08,1, 11.9,1,1, 6.606, 10571.156, 275.037, 52681.775 21/11/03,19:24:02,14,08,1, 11.9,1,1, 6.606, 10571.156, 275.067, 52681.839 21/11/03,19:24:02,15,08,1, 11.9,1,1, 6.606, 10571.169, 275.045, 52681.930 21/11/03,19:24:02,16,08,1, 11.9,1,1, 6.606, 10571.160, 275.062, 52681.923 21/11/03,19:24:02,17,08,1, 11.9,1,1, 6.606, 10571.169, 275.049, 52681.898 21/11/03,19:24:02,18,08,1, 11.9,1,1, 6.606, 10571.155, 275.054, 52681.840 21/11/03,19:24:02,19,08,1, 11.9,1,1, 6.606, 10571.160, 275.038, 52681.772 21/11/03,19:24:03,00,07,1, 11.9,1,1, 6.604, 10571.153, 275.038, 52681.772 21/11/03,19:24:03,01,07,1, 11.9,1,1, 6.604, 10571.188, 275.031, 52681.741 21/11/03,19:24:03,02,07,1, 11.9,1,1, 6.604, 10571.140, 275.057, 52681.798 21/11/03,19:24:03,03,07,1, 11.9,1,1, 6.604, 10571.160, 275.035, 52681.770 21/11/03,19:24:03,04,07,1, 11.9,1,1, 6.604, 10571.153, 275.060, 52681.840 21/11/03,19:24:03,05,07,1, 11.9,1,1, 6.604, 10571.136, 275.046, 52681.854 21/11/03,19:24:03,06,07,1, 11.9,1,1, 6.604, 10571.125, 275.038, 52681.805 21/11/03,19:24:03,07,07,1, 11.9,1,1, 6.604, 10571.145, 275.010, 52681.731 21/11/03,19:24:03,08,07,1, 11.9,1,1, 6.604, 10571.153, 275.024, 52681.785 21/11/03,19:24:03,09,07,1, 11.9,1,1, 6.604, 10571.158, 275.026, 52681.732 21/11/03,19:24:03,10,07,1, 11.9,1,1, 6.604, 10571.145, 275.021, 52681.812 21/11/03,19:24:03,11,07,1, 11.9,1,1, 6.604, 10571.135, 275.023, 52681.866 21/11/03,19:24:03,12,07,1, 11.9,1,1, 6.604, 10571.132, 275.034, 52681.896 21/11/03,19:24:03,13,07,1, 11.9,1,1, 6.604, 10571.120, 275.050, 52681.914 21/11/03,19:24:03,14,07,1, 11.9,1,1, 6.604, 10571.136, 275.018, 52681.781 21/11/03,19:24:03,15,07,1, 11.9,1,1, 6.604, 10571.106, 275.036, 52681.738 21/11/03,19:24:03,16,07,1, 11.9,1,1, 6.604, 10571.135, 275.018, 52681.699 21/11/03,19:24:03,17,07,1, 11.9,1,1, 6.604, 10571.139, 275.000, 52681.676 21/11/03,19:24:03,18,07,1, 11.9,1,1, 6.604, 10571.105, 275.017, 52681.720 21/11/03,19:24:03,19,07,1, 11.9,1,1, 6.604, 10571.095, 275.004, 52681.656 21/11/03,19:24:04,00,08,1, 11.9,1,1, 6.607, 10571.095, 275.004, 52681.656 21/11/03,19:24:04,01,08,1, 11.9,1,1, 6.607, 10571.158, 275.013, 52681.802 21/11/03,19:24:04,02,08,1, 11.9,1,1, 6.607, 10571.100, 274.997, 52681.774 21/11/03,19:24:04,03,08,1, 11.9,1,1, 6.607, 10571.120, 275.016, 52681.731 21/11/03,19:24:04,04,08,1, 11.9,1,1, 6.607, 10571.115, 275.018, 52681.709 21/11/03,19:24:04,05,08,1, 11.9,1,1, 6.607, 10571.128, 275.004, 52681.674 21/11/03,19:24:04,06,08,1, 11.9,1,1, 6.607, 10571.114, 275.022, 52681.734 21/11/03,19:24:04,07,08,1, 11.9,1,1, 6.607, 10571.122, 274.980, 52681.752 21/11/03,19:24:04,08,08,1, 11.9,1,1, 6.607, 10571.111, 275.012, 52681.791 21/11/03,19:24:04,09,08,1, 11.9,1,1, 6.607, 10571.093, 275.021, 52681.795 21/11/03,19:24:04,10,08,1, 11.9,1,1, 6.607, 10571.136, 274.991, 52681.791 21/11/03,19:24:04,11,08,1, 11.9,1,1, 6.607, 10571.116, 275.008, 52681.735 21/11/03,19:24:04,12,08,1, 11.9,1,1, 6.607, 10571.114, 275.009, 52681.657 21/11/03,19:24:04,13,08,1, 11.9,1,1, 6.607, 10571.124, 274.998, 52681.669 21/11/03,19:24:04,14,08,1, 11.9,1,1, 6.607, 10571.123, 274.995, 52681.703 21/11/03,19:24:04,15,08,1, 11.9,1,1, 6.607, 10571.104, 274.998, 52681.762 21/11/03,19:24:04,16,08,1, 11.9,1,1, 6.607, 10571.107, 275.031, 52681.851 21/11/03,19:24:04,17,08,1, 11.9,1,1, 6.607, 10571.115, 274.982, 52681.843 21/11/03,19:24:04,18,08,1, 11.9,1,1, 6.607, 10571.092, 275.000, 52681.834 21/11/03,19:24:04,19,08,1, 11.9,1,1, 6.607, 10571.125, 274.997, 52681.775 21/11/03,19:24:05,00,08,1, 11.8,1,1, 6.605, 10571.120, 274.997, 52681.775 21/11/03,19:24:05,01,08,1, 11.8,1,1, 6.605, 10571.095, 274.977, 52681.674 21/11/03,19:24:05,02,08,1, 11.8,1,1, 6.605, 10571.128, 274.983, 52681.705 21/11/03,19:24:05,03,08,1, 11.8,1,1, 6.605, 10571.103, 274.994, 52681.774 21/11/03,19:24:05,04,08,1, 11.8,1,1, 6.605, 10571.081, 274.964, 52681.801 21/11/03,19:24:05,05,08,1, 11.8,1,1, 6.605, 10571.092, 274.978, 52681.841 21/11/03,19:24:05,06,08,1, 11.8,1,1, 6.605, 10571.101, 274.980, 52681.865 21/11/03,19:24:05,07,08,1, 11.8,1,1, 6.605, 10571.101, 274.957, 52681.793 21/11/03,19:24:05,08,08,1, 11.8,1,1, 6.605, 10571.090, 274.991, 52681.737 21/11/03,19:24:05,09,08,1, 11.8,1,1, 6.605, 10571.121, 274.970, 52681.762 21/11/03,19:24:05,10,08,1, 11.8,1,1, 6.605, 10571.102, 274.997, 52681.783 21/11/03,19:24:05,11,08,1, 11.8,1,1, 6.605, 10571.128, 274.981, 52681.730 21/11/03,19:24:05,12,08,1, 11.8,1,1, 6.605, 10571.076, 274.973, 52681.779 21/11/03,19:24:05,13,08,1, 11.8,1,1, 6.605, 10571.089, 274.988, 52681.833 21/11/03,19:24:05,14,08,1, 11.8,1,1, 6.605, 10571.087, 274.982, 52681.858 21/11/03,19:24:05,15,08,1, 11.8,1,1, 6.605, 10571.096, 274.970, 52681.789 21/11/03,19:24:05,16,08,1, 11.8,1,1, 6.605, 10571.091, 274.948, 52681.709 21/11/03,19:24:05,17,08,1, 11.8,1,1, 6.605, 10571.063, 274.951, 52681.626 21/11/03,19:24:05,18,08,1, 11.8,1,1, 6.605, 10571.085, 274.957, 52681.735 21/11/03,19:24:05,19,08,1, 11.8,1,1, 6.605, 10571.086, 274.947, 52681.735 21/11/03,19:24:06,00,07,1, 11.8,1,1, 6.607, 10571.086, 274.947, 52681.735 21/11/03,19:24:06,01,07,1, 11.8,1,1, 6.607, 10571.085, 274.974, 52681.874 21/11/03,19:24:06,02,07,1, 11.8,1,1, 6.607, 10571.083, 274.967, 52681.896 21/11/03,19:24:06,03,07,1, 11.8,1,1, 6.607, 10571.107, 274.934, 52681.833 21/11/03,19:24:06,04,07,1, 11.8,1,1, 6.607, 10571.070, 274.934, 52681.731 21/11/03,19:24:06,05,07,1, 11.8,1,1, 6.607, 10571.078, 274.944, 52681.709 21/11/03,19:24:06,06,07,1, 11.8,1,1, 6.607, 10571.069, 274.940, 52681.698 21/11/03,19:24:06,07,07,1, 11.8,1,1, 6.607, 10571.082, 274.942, 52681.734 21/11/03,19:24:06,08,07,1, 11.8,1,1, 6.607, 10571.062, 274.951, 52681.795 21/11/03,19:24:06,09,07,1, 11.8,1,1, 6.607, 10571.061, 274.962, 52681.867 21/11/03,19:24:06,10,07,1, 11.8,1,1, 6.607, 10571.050, 274.928, 52681.918 21/11/03,19:24:06,11,07,1, 11.8,1,1, 6.607, 10571.092, 274.940, 52681.837 21/11/03,19:24:06,12,07,1, 11.8,1,1, 6.607, 10571.079, 274.938, 52681.808 21/11/03,19:24:06,13,07,1, 11.8,1,1, 6.607, 10571.075, 274.945, 52681.738 21/11/03,19:24:06,14,07,1, 11.8,1,1, 6.607, 10571.064, 274.928, 52681.695 21/11/03,19:24:06,15,07,1, 11.8,1,1, 6.607, 10571.050, 274.917, 52681.750 21/11/03,19:24:06,16,07,1, 11.8,1,1, 6.607, 10571.064, 274.946, 52681.810 21/11/03,19:24:06,17,07,1, 11.8,1,1, 6.607, 10571.069, 274.929, 52681.870 21/11/03,19:24:06,18,07,1, 11.8,1,1, 6.607, 10571.071, 274.943, 52681.886 21/11/03,19:24:06,19,07,1, 11.8,1,1, 6.607, 10571.063, 274.942, 52681.828 21/11/03,19:24:07,00,07,1, 11.8,1,1, 6.607, 10571.061, 274.942, 52681.828 21/11/03,19:24:07,01,07,1, 11.8,1,1, 6.607, 10571.053, 274.904, 52681.748 21/11/03,19:24:07,02,07,1, 11.8,1,1, 6.607, 10571.059, 274.900, 52681.685 21/11/03,19:24:07,03,07,1, 11.8,1,1, 6.607, 10571.041, 274.917, 52681.676 21/11/03,19:24:07,04,07,1, 11.8,1,1, 6.607, 10571.067, 274.939, 52681.801 21/11/03,19:24:07,05,07,1, 11.8,1,1, 6.607, 10571.062, 274.935, 52681.874 21/11/03,19:24:07,06,07,1, 11.8,1,1, 6.607, 10571.045, 274.906, 52681.786 21/11/03,19:24:07,07,07,1, 11.8,1,1, 6.607, 10571.025, 274.913, 52681.794 21/11/03,19:24:07,08,07,1, 11.8,1,1, 6.607, 10571.037, 274.923, 52681.809 21/11/03,19:24:07,09,07,1, 11.8,1,1, 6.607, 10571.026, 274.896, 52681.638 21/11/03,19:24:07,10,07,1, 11.8,1,1, 6.607, 10571.055, 274.905, 52681.687 21/11/03,19:24:07,11,07,1, 11.8,1,1, 6.607, 10571.062, 274.932, 52681.682 21/11/03,19:24:07,12,07,1, 11.8,1,1, 6.607, 10571.034, 274.919, 52681.695 21/11/03,19:24:07,13,07,1, 11.8,1,1, 6.607, 10571.049, 274.922, 52681.868 21/11/03,19:24:07,14,07,1, 11.8,1,1, 6.607, 10571.050, 274.911, 52681.785 21/11/03,19:24:07,15,07,1, 11.8,1,1, 6.607, 10571.039, 274.906, 52681.835 21/11/03,19:24:07,16,07,1, 11.8,1,1, 6.607, 10571.030, 274.913, 52681.805 21/11/03,19:24:07,17,07,1, 11.8,1,1, 6.607, 10571.054, 274.892, 52681.668 21/11/03,19:24:07,18,07,1, 11.8,1,1, 6.607, 10571.040, 274.894, 52681.652 21/11/03,19:24:07,19,07,1, 11.8,1,1, 6.607, 10571.031, 274.891, 52681.651 21/11/03,19:24:08,00,09,1, 11.9,1,1, 6.603, 10571.028, 274.891, 52681.651 21/11/03,19:24:08,01,09,1, 11.9,1,1, 6.603, 10571.038, 274.904, 52681.799 21/11/03,19:24:08,02,09,1, 11.9,1,1, 6.603, 10571.039, 274.903, 52681.856 21/11/03,19:24:08,03,09,1, 11.9,1,1, 6.603, 10571.012, 274.906, 52681.828 21/11/03,19:24:08,04,09,1, 11.9,1,1, 6.603, 10571.006, 274.906, 52681.742 21/11/03,19:24:08,05,09,1, 11.9,1,1, 6.603, 10571.025, 274.868, 52681.607 21/11/03,19:24:08,06,09,1, 11.9,1,1, 6.603, 10571.028, 274.872, 52681.601 21/11/03,19:24:08,07,09,1, 11.9,1,1, 6.603, 10571.006, 274.903, 52681.578 21/11/03,19:24:08,08,09,1, 11.9,1,1, 6.603, 10571.014, 274.895, 52681.654 21/11/03,19:24:08,09,09,1, 11.9,1,1, 6.603, 10571.022, 274.869, 52681.716 21/11/03,19:24:08,10,09,1, 11.9,1,1, 6.603, 10571.030, 274.895, 52681.830 21/11/03,19:24:08,11,09,1, 11.9,1,1, 6.603, 10571.011, 274.893, 52681.787 21/11/03,19:24:08,12,09,1, 11.9,1,1, 6.603, 10571.041, 274.898, 52681.776 21/11/03,19:24:08,13,09,1, 11.9,1,1, 6.603, 10570.991, 274.884, 52681.674 21/11/03,19:24:08,14,09,1, 11.9,1,1, 6.603, 10571.033, 274.875, 52681.647 21/11/03,19:24:08,15,09,1, 11.9,1,1, 6.603, 10571.025, 274.867, 52681.586 21/11/03,19:24:08,16,09,1, 11.9,1,1, 6.603, 10571.008, 274.847, 52681.665 21/11/03,19:24:08,17,09,1, 11.9,1,1, 6.603, 10571.018, 274.885, 52681.755 21/11/03,19:24:08,18,09,1, 11.9,1,1, 6.603, 10571.021, 274.869, 52681.773 21/11/03,19:24:08,19,09,1, 11.9,1,1, 6.603, 10571.021, 274.883, 52681.787 21/11/03,19:24:09,00,07,1, 11.9,1,1, 6.608, 10571.020, 274.883, 52681.787 21/11/03,19:24:09,01,07,1, 11.9,1,1, 6.608, 10570.988, 274.885, 52681.805 21/11/03,19:24:09,02,07,1, 11.9,1,1, 6.608, 10570.993, 274.886, 52681.622 21/11/03,19:24:09,03,07,1, 11.9,1,1, 6.608, 10571.001, 274.882, 52681.632 21/11/03,19:24:09,04,07,1, 11.9,1,1, 6.608, 10571.009, 274.869, 52681.686 21/11/03,19:24:09,05,07,1, 11.9,1,1, 6.608, 10571.021, 274.859, 52681.725 21/11/03,19:24:09,06,07,1, 11.9,1,1, 6.608, 10571.008, 274.878, 52681.786 21/11/03,19:24:09,07,07,1, 11.9,1,1, 6.608, 10570.956, 274.858, 52681.770 21/11/03,19:24:09,08,07,1, 11.9,1,1, 6.608, 10571.013, 274.832, 52681.735 21/11/03,19:24:09,09,07,1, 11.9,1,1, 6.608, 10570.975, 274.845, 52681.685 21/11/03,19:24:09,10,07,1, 11.9,1,1, 6.608, 10570.971, 274.865, 52681.653 21/11/03,19:24:09,11,07,1, 11.9,1,1, 6.608, 10571.008, 274.829, 52681.627 21/11/03,19:24:09,12,07,1, 11.9,1,1, 6.608, 10570.996, 274.860, 52681.674 21/11/03,19:24:09,13,07,1, 11.9,1,1, 6.608, 10570.989, 274.855, 52681.713 21/11/03,19:24:09,14,07,1, 11.9,1,1, 6.608, 10570.994, 274.847, 52681.784 21/11/03,19:24:09,15,07,1, 11.9,1,1, 6.608, 10570.967, 274.825, 52681.825 21/11/03,19:24:09,16,07,1, 11.9,1,1, 6.608, 10570.973, 274.851, 52681.798 21/11/03,19:24:09,17,07,1, 11.9,1,1, 6.608, 10570.986, 274.827, 52681.704 21/11/03,19:24:09,18,07,1, 11.9,1,1, 6.608, 10570.993, 274.821, 52681.647 21/11/03,19:24:09,19,07,1, 11.9,1,1, 6.608, 10570.993, 274.818, 52681.619 21/11/03,19:24:10,00,07,1, 11.9,1,1, 6.607, 10570.986, 274.818, 52681.619 21/11/03,19:24:10,01,07,1, 11.9,1,1, 6.607, 10571.000, 274.838, 52681.710 21/11/03,19:24:10,02,07,1, 11.9,1,1, 6.607, 10570.979, 274.839, 52681.776 21/11/03,19:24:10,03,07,1, 11.9,1,1, 6.607, 10570.993, 274.831, 52681.574 21/11/03,19:24:10,04,07,1, 11.9,1,1, 6.607, 10570.948, 274.828, 52681.859 21/11/03,19:24:10,05,07,1, 11.9,1,1, 6.607, 10570.978, 274.840, 52681.818 21/11/03,19:24:10,06,07,1, 11.9,1,1, 6.607, 10570.990, 274.820, 52681.709 21/11/03,19:24:10,07,07,1, 11.9,1,1, 6.607, 10570.973, 274.823, 52681.662 21/11/03,19:24:10,08,07,1, 11.9,1,1, 6.607, 10571.009, 274.808, 52681.719 21/11/03,19:24:10,09,07,1, 11.9,1,1, 6.607, 10570.976, 274.835, 52681.715 21/11/03,19:24:10,10,07,1, 11.9,1,1, 6.607, 10570.973, 274.805, 52681.835 21/11/03,19:24:10,11,07,1, 11.9,1,1, 6.607, 10570.996, 274.810, 52681.816 21/11/03,19:24:10,12,07,1, 11.9,1,1, 6.607, 10571.003, 274.833, 52681.814 21/11/03,19:24:10,13,07,1, 11.9,1,1, 6.607, 10570.979, 274.790, 52681.739 21/11/03,19:24:10,14,07,1, 11.9,1,1, 6.607, 10570.983, 274.821, 52681.683 21/11/03,19:24:10,15,07,1, 11.9,1,1, 6.607, 10570.979, 274.813, 52681.661 21/11/03,19:24:10,16,07,1, 11.9,1,1, 6.607, 10570.970, 274.795, 52681.651 21/11/03,19:24:10,17,07,1, 11.9,1,1, 6.607, 10570.975, 274.786, 52681.761 21/11/03,19:24:10,18,07,1, 11.9,1,1, 6.607, 10570.987, 274.821, 52681.776 21/11/03,19:24:10,19,07,1, 11.9,1,1, 6.607, 10570.956, 274.816, 52681.804 21/11/03,19:24:11,00,09,1, 11.9,1,1, 6.605, 10570.953, 274.816, 52681.804 21/11/03,19:24:11,01,09,1, 11.9,1,1, 6.605, 10570.993, 274.779, 52681.760 21/11/03,19:24:11,02,09,1, 11.9,1,1, 6.605, 10570.978, 274.799, 52681.675 21/11/03,19:24:11,03,09,1, 11.9,1,1, 6.605, 10570.958, 274.795, 52681.654 21/11/03,19:24:11,04,09,1, 11.9,1,1, 6.605, 10570.991, 274.777, 52681.646 21/11/03,19:24:11,05,09,1, 11.9,1,1, 6.605, 10570.980, 274.770, 52681.720 21/11/03,19:24:11,06,09,1, 11.9,1,1, 6.605, 10570.945, 274.779, 52681.734 21/11/03,19:24:11,07,09,1, 11.9,1,1, 6.605, 10570.995, 274.805, 52681.804 21/11/03,19:24:11,08,09,1, 11.9,1,1, 6.605, 10570.969, 274.799, 52681.796 21/11/03,19:24:11,09,09,1, 11.9,1,1, 6.605, 10570.973, 274.778, 52681.787 21/11/03,19:24:11,10,09,1, 11.9,1,1, 6.605, 10570.965, 274.798, 52681.685 21/11/03,19:24:11,11,09,1, 11.9,1,1, 6.605, 10570.960, 274.795, 52681.644 21/11/03,19:24:11,12,09,1, 11.9,1,1, 6.605, 10570.962, 274.762, 52681.557 21/11/03,19:24:11,13,09,1, 11.9,1,1, 6.605, 10571.000, 274.778, 52681.668 21/11/03,19:24:11,14,09,1, 11.9,1,1, 6.605, 10570.986, 274.797, 52681.784 21/11/03,19:24:11,15,09,1, 11.9,1,1, 6.605, 10570.976, 274.796, 52681.818 21/11/03,19:24:11,16,09,1, 11.9,1,1, 6.605, 10570.956, 274.799, 52681.803 21/11/03,19:24:11,17,09,1, 11.9,1,1, 6.605, 10570.940, 274.782, 52681.740 21/11/03,19:24:11,18,09,1, 11.9,1,1, 6.605, 10570.955, 274.761, 52681.697 21/11/03,19:24:11,19,09,1, 11.9,1,1, 6.605, 10570.993, 274.758, 52681.616 21/11/03,19:24:12,00,08,1, 11.9,1,1, 6.605, 10570.986, 274.758, 52681.616 21/11/03,19:24:12,01,08,1, 11.9,1,1, 6.605, 10570.968, 274.740, 52681.658 21/11/03,19:24:12,02,08,1, 11.9,1,1, 6.605, 10570.955, 274.753, 52681.673 21/11/03,19:24:12,03,08,1, 11.9,1,1, 6.605, 10570.947, 274.737, 52681.744 21/11/03,19:24:12,04,08,1, 11.9,1,1, 6.605, 10570.949, 274.762, 52681.725 21/11/03,19:24:12,05,08,1, 11.9,1,1, 6.605, 10570.928, 274.758, 52681.738 21/11/03,19:24:12,06,08,1, 11.9,1,1, 6.605, 10570.963, 274.745, 52681.711 21/11/03,19:24:12,07,08,1, 11.9,1,1, 6.605, 10570.952, 274.754, 52681.626 21/11/03,19:24:12,08,08,1, 11.9,1,1, 6.605, 10570.943, 274.727, 52681.559 21/11/03,19:24:12,09,08,1, 11.9,1,1, 6.605, 10570.941, 274.752, 52681.647 21/11/03,19:24:12,10,08,1, 11.9,1,1, 6.605, 10570.929, 274.771, 52681.750 21/11/03,19:24:12,11,08,1, 11.9,1,1, 6.605, 10570.970, 274.743, 52681.737 21/11/03,19:24:12,12,08,1, 11.9,1,1, 6.605, 10570.922, 274.760, 52681.786 21/11/03,19:24:12,13,08,1, 11.9,1,1, 6.605, 10570.930, 274.777, 52681.765 21/11/03,19:24:12,14,08,1, 11.9,1,1, 6.605, 10570.936, 274.743, 52681.684 21/11/03,19:24:12,15,08,1, 11.9,1,1, 6.605, 10570.945, 274.749, 52681.627 21/11/03,19:24:12,16,08,1, 11.9,1,1, 6.605, 10570.958, 274.739, 52681.601 21/11/03,19:24:12,17,08,1, 11.9,1,1, 6.605, 10570.938, 274.736, 52681.599 21/11/03,19:24:12,18,08,1, 11.9,1,1, 6.605, 10570.960, 274.758, 52681.726 21/11/03,19:24:12,19,08,1, 11.9,1,1, 6.605, 10570.943, 274.761, 52681.786 21/11/03,19:24:13,00,08,1, 11.9,1,1, 6.603, 10570.936, 274.761, 52681.786 21/11/03,19:24:13,01,08,1, 11.9,1,1, 6.603, 10570.935, 274.746, 52681.750 21/11/03,19:24:13,02,08,1, 11.9,1,1, 6.603, 10570.930, 274.741, 52681.736 21/11/03,19:24:13,03,08,1, 11.9,1,1, 6.603, 10570.977, 274.729, 52681.531 21/11/03,19:24:13,04,08,1, 11.9,1,1, 6.603, 10570.939, 274.714, 52681.631 21/11/03,19:24:13,05,08,1, 11.9,1,1, 6.603, 10570.983, 274.733, 52681.677 21/11/03,19:24:13,06,08,1, 11.9,1,1, 6.603, 10570.960, 274.747, 52681.745 21/11/03,19:24:13,07,08,1, 11.9,1,1, 6.603, 10570.937, 274.734, 52681.780 21/11/03,19:24:13,08,08,1, 11.9,1,1, 6.603, 10570.936, 274.731, 52681.803 21/11/03,19:24:13,09,08,1, 11.9,1,1, 6.603, 10570.917, 274.741, 52681.781 21/11/03,19:24:13,10,08,1, 11.9,1,1, 6.603, 10570.942, 274.717, 52681.761 21/11/03,19:24:13,11,08,1, 11.9,1,1, 6.603, 10570.914, 274.716, 52681.650 21/11/03,19:24:13,12,08,1, 11.9,1,1, 6.603, 10570.934, 274.707, 52681.619 21/11/03,19:24:13,13,08,1, 11.9,1,1, 6.603, 10570.954, 274.705, 52681.617 21/11/03,19:24:13,14,08,1, 11.9,1,1, 6.603, 10570.959, 274.722, 52681.695 21/11/03,19:24:13,15,08,1, 11.9,1,1, 6.603, 10570.944, 274.720, 52681.722 21/11/03,19:24:13,16,08,1, 11.9,1,1, 6.603, 10570.929, 274.736, 52681.779 21/11/03,19:24:13,17,08,1, 11.9,1,1, 6.603, 10570.917, 274.721, 52681.732 21/11/03,19:24:13,18,08,1, 11.9,1,1, 6.603, 10570.913, 274.719, 52681.708 21/11/03,19:24:13,19,08,1, 11.9,1,1, 6.603, 10570.915, 274.728, 52681.637 21/11/03,19:24:14,00,08,1, 11.9,1,1, 6.607, 10570.911, 274.728, 52681.637 21/11/03,19:24:14,01,08,1, 11.9,1,1, 6.607, 10570.912, 274.712, 52681.656 21/11/03,19:24:14,02,08,1, 11.9,1,1, 6.607, 10570.895, 274.703, 52681.670 21/11/03,19:24:14,03,08,1, 11.9,1,1, 6.607, 10570.915, 274.700, 52681.711 21/11/03,19:24:14,04,08,1, 11.9,1,1, 6.607, 10570.921, 274.730, 52681.752 21/11/03,19:24:14,05,08,1, 11.9,1,1, 6.607, 10570.905, 274.722, 52681.732 21/11/03,19:24:14,06,08,1, 11.9,1,1, 6.607, 10570.904, 274.725, 52681.696 21/11/03,19:24:14,07,08,1, 11.9,1,1, 6.607, 10570.900, 274.698, 52681.625 21/11/03,19:24:14,08,08,1, 11.9,1,1, 6.607, 10570.891, 274.724, 52681.567 21/11/03,19:24:14,09,08,1, 11.9,1,1, 6.607, 10570.898, 274.703, 52681.588 21/11/03,19:24:14,10,08,1, 11.9,1,1, 6.607, 10570.894, 274.682, 52681.574 21/11/03,19:24:14,11,08,1, 11.9,1,1, 6.607, 10570.926, 274.697, 52681.605 21/11/03,19:24:14,12,08,1, 11.9,1,1, 6.607, 10570.914, 274.713, 52681.696 21/11/03,19:24:14,13,08,1, 11.9,1,1, 6.607, 10570.898, 274.692, 52681.688 21/11/03,19:24:14,14,08,1, 11.9,1,1, 6.607, 10570.929, 274.694, 52681.637 21/11/03,19:24:14,15,08,1, 11.9,1,1, 6.607, 10570.923, 274.696, 52681.604 21/11/03,19:24:14,16,08,1, 11.9,1,1, 6.607, 10570.908, 274.687, 52681.556 21/11/03,19:24:14,17,08,1, 11.9,1,1, 6.607, 10570.915, 274.678, 52681.513 21/11/03,19:24:14,18,08,1, 11.9,1,1, 6.607, 10570.902, 274.682, 52681.558 21/11/03,19:24:14,19,08,1, 11.9,1,1, 6.607, 10570.900, 274.665, 52681.644 21/11/03,19:24:15,00,08,1, 11.9,1,1, 6.605, 10570.894, 274.665, 52681.644 21/11/03,19:24:15,01,08,1, 11.9,1,1, 6.605, 10570.913, 274.679, 52681.715 21/11/03,19:24:15,02,08,1, 11.9,1,1, 6.605, 10570.886, 274.666, 52681.681 21/11/03,19:24:15,03,08,1, 11.9,1,1, 6.605, 10570.895, 274.698, 52681.622 21/11/03,19:24:15,04,08,1, 11.9,1,1, 6.605, 10570.892, 274.660, 52681.514 21/11/03,19:24:15,05,08,1, 11.9,1,1, 6.605, 10570.913, 274.642, 52681.494 21/11/03,19:24:15,06,08,1, 11.9,1,1, 6.605, 10570.896, 274.653, 52681.567 21/11/03,19:24:15,07,08,1, 11.9,1,1, 6.605, 10570.893, 274.669, 52681.643 21/11/03,19:24:15,08,08,1, 11.9,1,1, 6.605, 10570.918, 274.667, 52681.800 21/11/03,19:24:15,09,08,1, 11.9,1,1, 6.605, 10570.862, 274.657, 52681.772 21/11/03,19:24:15,10,08,1, 11.9,1,1, 6.605, 10570.891, 274.669, 52681.723 21/11/03,19:24:15,11,08,1, 11.9,1,1, 6.605, 10570.874, 274.662, 52681.666 21/11/03,19:24:15,12,08,1, 11.9,1,1, 6.605, 10570.865, 274.652, 52681.638 21/11/03,19:24:15,13,08,1, 11.9,1,1, 6.605, 10570.884, 274.654, 52681.642 21/11/03,19:24:15,14,08,1, 11.9,1,1, 6.605, 10570.881, 274.650, 52681.613 21/11/03,19:24:15,15,08,1, 11.9,1,1, 6.605, 10570.894, 274.648, 52681.658 21/11/03,19:24:15,16,08,1, 11.9,1,1, 6.605, 10570.913, 274.631, 52681.762 21/11/03,19:24:15,17,08,1, 11.9,1,1, 6.605, 10570.858, 274.647, 52681.777 21/11/03,19:24:15,18,08,1, 11.9,1,1, 6.605, 10570.876, 274.647, 52681.744 21/11/03,19:24:15,19,08,1, 11.9,1,1, 6.605, 10570.875, 274.642, 52681.680 21/11/03,19:24:16,00,09,1, 11.8,1,1, 6.606, 10570.869, 274.642, 52681.680 21/11/03,19:24:16,01,09,1, 11.8,1,1, 6.606, 10570.887, 274.617, 52681.602 21/11/03,19:24:16,02,09,1, 11.8,1,1, 6.606, 10570.905, 274.630, 52681.616 21/11/03,19:24:16,03,09,1, 11.8,1,1, 6.606, 10570.899, 274.617, 52681.618 21/11/03,19:24:16,04,09,1, 11.8,1,1, 6.606, 10570.884, 274.627, 52681.678 21/11/03,19:24:16,05,09,1, 11.8,1,1, 6.606, 10570.880, 274.622, 52681.685 21/11/03,19:24:16,06,09,1, 11.8,1,1, 6.606, 10570.869, 274.652, 52681.738 21/11/03,19:24:16,07,09,1, 11.8,1,1, 6.606, 10570.860, 274.630, 52681.662 21/11/03,19:24:16,08,09,1, 11.8,1,1, 6.606, 10570.870, 274.623, 52681.595 21/11/03,19:24:16,09,09,1, 11.8,1,1, 6.606, 10570.876, 274.634, 52681.555 21/11/03,19:24:16,10,09,1, 11.8,1,1, 6.606, 10570.885, 274.606, 52681.622 21/11/03,19:24:16,11,09,1, 11.8,1,1, 6.606, 10570.882, 274.591, 52681.590 21/11/03,19:24:16,12,09,1, 11.8,1,1, 6.606, 10570.870, 274.590, 52681.623 21/11/03,19:24:16,13,09,1, 11.8,1,1, 6.606, 10570.868, 274.617, 52681.740 21/11/03,19:24:16,14,09,1, 11.8,1,1, 6.606, 10570.889, 274.614, 52681.735 21/11/03,19:24:16,15,09,1, 11.8,1,1, 6.606, 10570.864, 274.607, 52681.710 21/11/03,19:24:16,16,09,1, 11.8,1,1, 6.606, 10570.853, 274.607, 52681.660 21/11/03,19:24:16,17,09,1, 11.8,1,1, 6.606, 10570.862, 274.596, 52681.570 21/11/03,19:24:16,18,09,1, 11.8,1,1, 6.606, 10570.863, 274.592, 52681.601 21/11/03,19:24:16,19,09,1, 11.8,1,1, 6.606, 10570.832, 274.603, 52681.710 21/11/03,19:24:17,00,08,1, 11.8,1,1, 6.606, 10570.828, 274.603, 52681.710 21/11/03,19:24:17,01,08,1, 11.8,1,1, 6.606, 10570.883, 274.597, 52681.644 21/11/03,19:24:17,02,08,1, 11.8,1,1, 6.606, 10570.877, 274.582, 52681.706 21/11/03,19:24:17,03,08,1, 11.8,1,1, 6.606, 10570.846, 274.588, 52681.699 21/11/03,19:24:17,04,08,1, 11.8,1,1, 6.606, 10570.855, 274.583, 52681.675 21/11/03,19:24:17,05,08,1, 11.8,1,1, 6.606, 10570.863, 274.603, 52681.640 21/11/03,19:24:17,06,08,1, 11.8,1,1, 6.606, 10570.849, 274.576, 52681.570 21/11/03,19:24:17,07,08,1, 11.8,1,1, 6.606, 10570.846, 274.571, 52681.524 21/11/03,19:24:17,08,08,1, 11.8,1,1, 6.606, 10570.855, 274.558, 52681.503 21/11/03,19:24:17,09,08,1, 11.8,1,1, 6.606, 10570.847, 274.575, 52681.607 21/11/03,19:24:17,10,08,1, 11.8,1,1, 6.606, 10570.848, 274.573, 52681.635 21/11/03,19:24:17,11,08,1, 11.8,1,1, 6.606, 10570.851, 274.569, 52681.701 21/11/03,19:24:17,12,08,1, 11.8,1,1, 6.606, 10570.833, 274.593, 52681.676 21/11/03,19:24:17,13,08,1, 11.8,1,1, 6.606, 10570.850, 274.597, 52681.774 21/11/03,19:24:17,14,08,1, 11.8,1,1, 6.606, 10570.848, 274.573, 52681.566 21/11/03,19:24:17,15,08,1, 11.8,1,1, 6.606, 10570.839, 274.569, 52681.692 21/11/03,19:24:17,16,08,1, 11.8,1,1, 6.606, 10570.833, 274.565, 52681.497 21/11/03,19:24:17,17,08,1, 11.8,1,1, 6.606, 10570.822, 274.600, 52681.549 21/11/03,19:24:17,18,08,1, 11.8,1,1, 6.606, 10570.838, 274.587, 52681.625 21/11/03,19:24:17,19,08,1, 11.8,1,1, 6.606, 10570.844, 274.555, 52681.688 21/11/03,19:24:18,00,08,1, 11.9,1,1, 6.604, 10570.836, 274.555, 52681.688 21/11/03,19:24:18,01,08,1, 11.9,1,1, 6.604, 10570.835, 274.582, 52681.710 21/11/03,19:24:18,02,08,1, 11.9,1,1, 6.604, 10570.844, 274.537, 52681.617 21/11/03,19:24:18,03,08,1, 11.9,1,1, 6.604, 10570.851, 274.563, 52681.574 21/11/03,19:24:18,04,08,1, 11.9,1,1, 6.604, 10570.844, 274.570, 52681.546 21/11/03,19:24:18,05,08,1, 11.9,1,1, 6.604, 10570.836, 274.558, 52681.549 21/11/03,19:24:18,06,08,1, 11.9,1,1, 6.604, 10570.841, 274.531, 52681.555 21/11/03,19:24:18,07,08,1, 11.9,1,1, 6.604, 10570.828, 274.543, 52681.627 21/11/03,19:24:18,08,08,1, 11.9,1,1, 6.604, 10570.840, 274.566, 52681.690 21/11/03,19:24:18,09,08,1, 11.9,1,1, 6.604, 10570.831, 274.546, 52681.689 21/11/03,19:24:18,10,08,1, 11.9,1,1, 6.604, 10570.845, 274.531, 52681.696 21/11/03,19:24:18,11,08,1, 11.9,1,1, 6.604, 10570.829, 274.516, 52681.571 21/11/03,19:24:18,12,08,1, 11.9,1,1, 6.604, 10570.826, 274.548, 52681.547 21/11/03,19:24:18,13,08,1, 11.9,1,1, 6.604, 10570.827, 274.517, 52681.506 21/11/03,19:24:18,14,08,1, 11.9,1,1, 6.604, 10570.811, 274.530, 52681.493 21/11/03,19:24:18,15,08,1, 11.9,1,1, 6.604, 10570.836, 274.528, 52681.547 21/11/03,19:24:18,16,08,1, 11.9,1,1, 6.604, 10570.817, 274.550, 52681.644 21/11/03,19:24:18,17,08,1, 11.9,1,1, 6.604, 10570.828, 274.549, 52681.651 21/11/03,19:24:18,18,08,1, 11.9,1,1, 6.604, 10570.839, 274.523, 52681.682 21/11/03,19:24:18,19,08,1, 11.9,1,1, 6.604, 10570.810, 274.503, 52681.646 21/11/03,19:24:19,00,08,1, 11.9,1,1, 6.604, 10570.803, 274.503, 52681.646 21/11/03,19:24:19,01,08,1, 11.9,1,1, 6.604, 10570.836, 274.497, 52681.555 21/11/03,19:24:19,02,08,1, 11.9,1,1, 6.604, 10570.814, 274.507, 52681.539 21/11/03,19:24:19,03,08,1, 11.9,1,1, 6.604, 10570.815, 274.510, 52681.574 21/11/03,19:24:19,04,08,1, 11.9,1,1, 6.604, 10570.832, 274.516, 52681.605 21/11/03,19:24:19,05,08,1, 11.9,1,1, 6.604, 10570.802, 274.508, 52681.674 21/11/03,19:24:19,06,08,1, 11.9,1,1, 6.604, 10570.795, 274.512, 52681.673 21/11/03,19:24:19,07,08,1, 11.9,1,1, 6.604, 10570.788, 274.516, 52681.671 21/11/03,19:24:19,08,08,1, 11.9,1,1, 6.604, 10570.797, 274.507, 52681.650 21/11/03,19:24:19,09,08,1, 11.9,1,1, 6.604, 10570.804, 274.488, 52681.585 21/11/03,19:24:19,10,08,1, 11.9,1,1, 6.604, 10570.816, 274.509, 52681.535 21/11/03,19:24:19,11,08,1, 11.9,1,1, 6.604, 10570.805, 274.494, 52681.501 21/11/03,19:24:19,12,08,1, 11.9,1,1, 6.604, 10570.804, 274.504, 52681.548 21/11/03,19:24:19,13,08,1, 11.9,1,1, 6.604, 10570.796, 274.513, 52681.624 21/11/03,19:24:19,14,08,1, 11.9,1,1, 6.604, 10570.785, 274.529, 52681.644 21/11/03,19:24:19,15,08,1, 11.9,1,1, 6.604, 10570.787, 274.510, 52681.647 21/11/03,19:24:19,16,08,1, 11.9,1,1, 6.604, 10570.777, 274.485, 52681.672 21/11/03,19:24:19,17,08,1, 11.9,1,1, 6.604, 10570.776, 274.481, 52681.598 21/11/03,19:24:19,18,08,1, 11.9,1,1, 6.604, 10570.784, 274.486, 52681.568 21/11/03,19:24:19,19,08,1, 11.9,1,1, 6.604, 10570.815, 274.518, 52681.533 21/11/03,19:24:20,00,08,1, 11.9,1,1, 6.606, 10570.811, 274.518, 52681.533 21/11/03,19:24:20,01,08,1, 11.9,1,1, 6.606, 10570.778, 274.491, 52681.582 21/11/03,19:24:20,02,08,1, 11.9,1,1, 6.606, 10570.788, 274.489, 52681.644 21/11/03,19:24:20,03,08,1, 11.9,1,1, 6.606, 10570.782, 274.480, 52681.659 21/11/03,19:24:20,04,08,1, 11.9,1,1, 6.606, 10570.793, 274.468, 52681.715 21/11/03,19:24:20,05,08,1, 11.9,1,1, 6.606, 10570.778, 274.494, 52681.659 21/11/03,19:24:20,06,08,1, 11.9,1,1, 6.606, 10570.760, 274.489, 52681.593 21/11/03,19:24:20,07,08,1, 11.9,1,1, 6.606, 10570.770, 274.490, 52681.526 21/11/03,19:24:20,08,08,1, 11.9,1,1, 6.606, 10570.758, 274.469, 52681.540 21/11/03,19:24:20,09,08,1, 11.9,1,1, 6.606, 10570.780, 274.456, 52681.533 21/11/03,19:24:20,10,08,1, 11.9,1,1, 6.606, 10570.779, 274.463, 52681.623 21/11/03,19:24:20,11,08,1, 11.9,1,1, 6.606, 10570.762, 274.478, 52681.623 21/11/03,19:24:20,12,08,1, 11.9,1,1, 6.606, 10570.763, 274.441, 52681.666 21/11/03,19:24:20,13,08,1, 11.9,1,1, 6.606, 10570.759, 274.469, 52681.712 21/11/03,19:24:20,14,08,1, 11.9,1,1, 6.606, 10570.775, 274.465, 52681.664 21/11/03,19:24:20,15,08,1, 11.9,1,1, 6.606, 10570.761, 274.452, 52681.605 21/11/03,19:24:20,16,08,1, 11.9,1,1, 6.606, 10570.772, 274.434, 52681.539 21/11/03,19:24:20,17,08,1, 11.9,1,1, 6.606, 10570.745, 274.444, 52681.512 21/11/03,19:24:20,18,08,1, 11.9,1,1, 6.606, 10570.770, 274.472, 52681.552 21/11/03,19:24:20,19,08,1, 11.9,1,1, 6.606, 10570.743, 274.422, 52681.608 21/11/03,19:24:21,00,08,1, 11.9,1,1, 6.606, 10570.736, 274.422, 52681.608 21/11/03,19:24:21,01,08,1, 11.9,1,1, 6.606, 10570.753, 274.471, 52681.717 21/11/03,19:24:21,02,08,1, 11.9,1,1, 6.606, 10570.724, 274.447, 52681.617 21/11/03,19:24:21,03,08,1, 11.9,1,1, 6.606, 10570.768, 274.438, 52681.577 21/11/03,19:24:21,04,08,1, 11.9,1,1, 6.606, 10570.737, 274.405, 52681.542 21/11/03,19:24:21,05,08,1, 11.9,1,1, 6.606, 10570.745, 274.402, 52681.539 21/11/03,19:24:21,06,08,1, 11.9,1,1, 6.606, 10570.765, 274.422, 52681.522 21/11/03,19:24:21,07,08,1, 11.9,1,1, 6.606, 10570.766, 274.403, 52681.517 21/11/03,19:24:21,08,08,1, 11.9,1,1, 6.606, 10570.728, 274.429, 52681.917 21/11/03,19:24:21,09,08,1, 11.9,1,1, 6.606, 10570.736, 274.424, 52681.715 21/11/03,19:24:21,10,08,1, 11.9,1,1, 6.606, 10570.780, 274.425, 52681.730 21/11/03,19:24:21,11,08,1, 11.9,1,1, 6.606, 10570.766, 274.451, 52681.712 21/11/03,19:24:21,12,08,1, 11.9,1,1, 6.606, 10570.709, 274.403, 52681.715 21/11/03,19:24:21,13,08,1, 11.9,1,1, 6.606, 10570.782, 274.410, 52681.552 21/11/03,19:24:21,14,08,1, 11.9,1,1, 6.606, 10570.766, 274.412, 52681.487 21/11/03,19:24:21,15,08,1, 11.9,1,1, 6.606, 10570.742, 274.350, 52681.477 21/11/03,19:24:21,16,08,1, 11.9,1,1, 6.606, 10570.765, 274.398, 52681.509 21/11/03,19:24:21,17,08,1, 11.9,1,1, 6.606, 10570.763, 274.411, 52681.566 21/11/03,19:24:21,18,08,1, 11.9,1,1, 6.606, 10570.731, 274.401, 52681.623 21/11/03,19:24:21,19,08,1, 11.9,1,1, 6.606, 10570.729, 274.414, 52681.620 21/11/03,19:24:22,00,08,1, 11.9,1,1, 6.604, 10570.728, 274.414, 52681.620 21/11/03,19:24:22,01,08,1, 11.9,1,1, 6.604, 10570.736, 274.390, 52681.579 21/11/03,19:24:22,02,08,1, 11.9,1,1, 6.604, 10570.753, 274.373, 52681.499 21/11/03,19:24:22,03,08,1, 11.9,1,1, 6.604, 10570.743, 274.371, 52681.490 21/11/03,19:24:22,04,08,1, 11.9,1,1, 6.604, 10570.738, 274.359, 52681.511 21/11/03,19:24:22,05,08,1, 11.9,1,1, 6.604, 10570.725, 274.389, 52681.525 21/11/03,19:24:22,06,08,1, 11.9,1,1, 6.604, 10570.730, 274.374, 52681.616 21/11/03,19:24:22,07,08,1, 11.9,1,1, 6.604, 10570.738, 274.361, 52681.620 21/11/03,19:24:22,08,08,1, 11.9,1,1, 6.604, 10570.701, 274.377, 52681.629 21/11/03,19:24:22,09,08,1, 11.9,1,1, 6.604, 10570.725, 274.371, 52681.627 21/11/03,19:24:22,10,08,1, 11.9,1,1, 6.604, 10570.727, 274.344, 52681.580 21/11/03,19:24:22,11,08,1, 11.9,1,1, 6.604, 10570.736, 274.358, 52681.477 21/11/03,19:24:22,12,08,1, 11.9,1,1, 6.604, 10570.722, 274.369, 52681.483 21/11/03,19:24:22,13,08,1, 11.9,1,1, 6.604, 10570.713, 274.368, 52681.487 21/11/03,19:24:22,14,08,1, 11.9,1,1, 6.604, 10570.709, 274.356, 52681.551 21/11/03,19:24:22,15,08,1, 11.9,1,1, 6.604, 10570.701, 274.352, 52681.627 21/11/03,19:24:22,16,08,1, 11.9,1,1, 6.604, 10570.700, 274.365, 52681.631 21/11/03,19:24:22,17,08,1, 11.9,1,1, 6.604, 10570.689, 274.350, 52681.636 21/11/03,19:24:22,18,08,1, 11.9,1,1, 6.604, 10570.695, 274.337, 52681.580 21/11/03,19:24:22,19,08,1, 11.9,1,1, 6.604, 10570.680, 274.347, 52681.514 21/11/03,19:24:23,00,08,1, 12.0,1,1, 6.607, 10570.678, 274.347, 52681.514 21/11/03,19:24:23,01,08,1, 12.0,1,1, 6.607, 10570.660, 274.333, 52681.511 21/11/03,19:24:23,02,08,1, 12.0,1,1, 6.607, 10570.664, 274.324, 52681.511 21/11/03,19:24:23,03,08,1, 12.0,1,1, 6.607, 10570.707, 274.348, 52681.438 21/11/03,19:24:23,04,08,1, 12.0,1,1, 6.607, 10570.698, 274.382, 52681.710 21/11/03,19:24:23,05,08,1, 12.0,1,1, 6.607, 10570.694, 274.369, 52681.643 21/11/03,19:24:23,06,08,1, 12.0,1,1, 6.607, 10570.680, 274.322, 52681.625 21/11/03,19:24:23,07,08,1, 12.0,1,1, 6.607, 10570.671, 274.327, 52681.591 21/11/03,19:24:23,08,08,1, 12.0,1,1, 6.607, 10570.683, 274.316, 52681.553 21/11/03,19:24:23,09,08,1, 12.0,1,1, 6.607, 10570.690, 274.334, 52681.485 21/11/03,19:24:23,10,08,1, 12.0,1,1, 6.607, 10570.669, 274.326, 52681.469 21/11/03,19:24:23,11,08,1, 12.0,1,1, 6.607, 10570.686, 274.298, 52681.503 21/11/03,19:24:23,12,08,1, 12.0,1,1, 6.607, 10570.665, 274.353, 52681.559 21/11/03,19:24:23,13,08,1, 12.0,1,1, 6.607, 10570.664, 274.328, 52681.622 21/11/03,19:24:23,14,08,1, 12.0,1,1, 6.607, 10570.676, 274.321, 52681.644 21/11/03,19:24:23,15,08,1, 12.0,1,1, 6.607, 10570.655, 274.327, 52681.628 21/11/03,19:24:23,16,08,1, 12.0,1,1, 6.607, 10570.663, 274.320, 52681.560 21/11/03,19:24:23,17,08,1, 12.0,1,1, 6.607, 10570.667, 274.323, 52681.508 21/11/03,19:24:23,18,08,1, 12.0,1,1, 6.607, 10570.663, 274.313, 52681.471 21/11/03,19:24:23,19,08,1, 12.0,1,1, 6.607, 10570.667, 274.316, 52681.480 21/11/03,19:24:24,00,08,1, 11.9,1,1, 6.604, 10570.661, 274.316, 52681.480 21/11/03,19:24:24,01,08,1, 11.9,1,1, 6.604, 10570.669, 274.303, 52681.579 21/11/03,19:24:24,02,08,1, 11.9,1,1, 6.604, 10570.654, 274.279, 52681.606 21/11/03,19:24:24,03,08,1, 11.9,1,1, 6.604, 10570.643, 274.292, 52681.575 21/11/03,19:24:24,04,08,1, 11.9,1,1, 6.604, 10570.666, 274.334, 52681.638 21/11/03,19:24:24,05,08,1, 11.9,1,1, 6.604, 10570.638, 274.273, 52681.540 21/11/03,19:24:24,06,08,1, 11.9,1,1, 6.604, 10570.656, 274.280, 52681.527 21/11/03,19:24:24,07,08,1, 11.9,1,1, 6.604, 10570.661, 274.282, 52681.468 21/11/03,19:24:24,08,08,1, 11.9,1,1, 6.604, 10570.651, 274.268, 52681.496 21/11/03,19:24:24,09,08,1, 11.9,1,1, 6.604, 10570.640, 274.259, 52681.518 21/11/03,19:24:24,10,08,1, 11.9,1,1, 6.604, 10570.656, 274.281, 52681.623 21/11/03,19:24:24,11,08,1, 11.9,1,1, 6.604, 10570.635, 274.273, 52681.607 21/11/03,19:24:24,12,08,1, 11.9,1,1, 6.604, 10570.653, 274.293, 52681.619 21/11/03,19:24:24,13,08,1, 11.9,1,1, 6.604, 10570.635, 274.280, 52681.615 21/11/03,19:24:24,14,08,1, 11.9,1,1, 6.604, 10570.644, 274.273, 52681.522 21/11/03,19:24:24,15,08,1, 11.9,1,1, 6.604, 10570.639, 274.273, 52681.506 21/11/03,19:24:24,16,08,1, 11.9,1,1, 6.604, 10570.639, 274.277, 52681.497 21/11/03,19:24:24,17,08,1, 11.9,1,1, 6.604, 10570.615, 274.276, 52681.638 21/11/03,19:24:24,18,08,1, 11.9,1,1, 6.604, 10570.620, 274.256, 52681.537 21/11/03,19:24:24,19,08,1, 11.9,1,1, 6.604, 10570.617, 274.268, 52681.619 21/11/03,19:24:25,00,08,1, 11.8,1,1, 6.606, 10570.611, 274.268, 52681.619 21/11/03,19:24:25,01,08,1, 11.8,1,1, 6.606, 10570.619, 274.268, 52681.638 21/11/03,19:24:25,02,08,1, 11.8,1,1, 6.606, 10570.664, 274.259, 52681.585 21/11/03,19:24:25,03,08,1, 11.8,1,1, 6.606, 10570.634, 274.273, 52681.532 21/11/03,19:24:25,04,08,1, 11.8,1,1, 6.606, 10570.599, 274.239, 52681.507 21/11/03,19:24:25,05,08,1, 11.8,1,1, 6.606, 10570.618, 274.250, 52681.504 21/11/03,19:24:25,06,08,1, 11.8,1,1, 6.606, 10570.640, 274.244, 52681.554 21/11/03,19:24:25,07,08,1, 11.8,1,1, 6.606, 10570.615, 274.243, 52681.557 21/11/03,19:24:25,08,08,1, 11.8,1,1, 6.606, 10570.622, 274.247, 52681.578 21/11/03,19:24:25,09,08,1, 11.8,1,1, 6.606, 10570.627, 274.247, 52681.609 21/11/03,19:24:25,10,08,1, 11.8,1,1, 6.606, 10570.589, 274.246, 52681.575 21/11/03,19:24:25,11,08,1, 11.8,1,1, 6.606, 10570.620, 274.235, 52681.554 21/11/03,19:24:25,12,08,1, 11.8,1,1, 6.606, 10570.626, 274.216, 52681.486 21/11/03,19:24:25,13,08,1, 11.8,1,1, 6.606, 10570.625, 274.204, 52681.449 21/11/03,19:24:25,14,08,1, 11.8,1,1, 6.606, 10570.593, 274.220, 52681.489 21/11/03,19:24:25,15,08,1, 11.8,1,1, 6.606, 10570.623, 274.225, 52681.550 21/11/03,19:24:25,16,08,1, 11.8,1,1, 6.606, 10570.628, 274.218, 52681.527 21/11/03,19:24:25,17,08,1, 11.8,1,1, 6.606, 10570.564, 274.225, 52681.691 21/11/03,19:24:25,18,08,1, 11.8,1,1, 6.606, 10570.588, 274.240, 52681.659 21/11/03,19:24:25,19,08,1, 11.8,1,1, 6.606, 10570.580, 274.205, 52681.613 21/11/03,19:24:26,00,08,1, 11.9,1,1, 6.605, 10570.577, 274.205, 52681.613 21/11/03,19:24:26,01,08,1, 11.9,1,1, 6.605, 10570.588, 274.193, 52681.522 21/11/03,19:24:26,02,08,1, 11.9,1,1, 6.605, 10570.575, 274.196, 52681.552 21/11/03,19:24:26,03,08,1, 11.9,1,1, 6.605, 10570.583, 274.157, 52681.549 21/11/03,19:24:26,04,08,1, 11.9,1,1, 6.605, 10570.570, 274.179, 52681.581 21/11/03,19:24:26,05,08,1, 11.9,1,1, 6.605, 10570.555, 274.202, 52681.637 21/11/03,19:24:26,06,08,1, 11.9,1,1, 6.605, 10570.560, 274.192, 52681.652 21/11/03,19:24:26,07,08,1, 11.9,1,1, 6.605, 10570.575, 274.188, 52681.640 21/11/03,19:24:26,08,08,1, 11.9,1,1, 6.605, 10570.547, 274.171, 52681.541 21/11/03,19:24:26,09,08,1, 11.9,1,1, 6.605, 10570.558, 274.182, 52681.502 21/11/03,19:24:26,10,08,1, 11.9,1,1, 6.605, 10570.556, 274.181, 52681.493 21/11/03,19:24:26,11,08,1, 11.9,1,1, 6.605, 10570.573, 274.169, 52681.443 21/11/03,19:24:26,12,08,1, 11.9,1,1, 6.605, 10570.547, 274.183, 52681.493 21/11/03,19:24:26,13,08,1, 11.9,1,1, 6.605, 10570.528, 274.171, 52681.619 21/11/03,19:24:26,14,08,1, 11.9,1,1, 6.605, 10570.551, 274.200, 52681.623 21/11/03,19:24:26,15,08,1, 11.9,1,1, 6.605, 10570.557, 274.175, 52681.603 21/11/03,19:24:26,16,08,1, 11.9,1,1, 6.605, 10570.553, 274.163, 52681.585 21/11/03,19:24:26,17,08,1, 11.9,1,1, 6.605, 10570.532, 274.183, 52681.513 21/11/03,19:24:26,18,08,1, 11.9,1,1, 6.605, 10570.535, 274.142, 52681.458 21/11/03,19:24:26,19,08,1, 11.9,1,1, 6.605, 10570.527, 274.158, 52681.478 21/11/03,19:24:27,00,07,1, 11.9,1,1, 6.611, 10570.519, 274.158, 52681.478 21/11/03,19:24:27,01,07,1, 11.9,1,1, 6.611, 10570.535, 274.152, 52681.586 21/11/03,19:24:27,02,07,1, 11.9,1,1, 6.611, 10570.544, 274.150, 52681.625 21/11/03,19:24:27,03,07,1, 11.9,1,1, 6.611, 10570.535, 274.138, 52681.604 21/11/03,19:24:27,04,07,1, 11.9,1,1, 6.611, 10570.555, 274.125, 52681.613 21/11/03,19:24:27,05,07,1, 11.9,1,1, 6.611, 10570.517, 274.127, 52681.510 21/11/03,19:24:27,06,07,1, 11.9,1,1, 6.611, 10570.566, 274.118, 52681.514 21/11/03,19:24:27,07,07,1, 11.9,1,1, 6.611, 10570.533, 274.125, 52681.469 21/11/03,19:24:27,08,07,1, 11.9,1,1, 6.611, 10570.544, 274.091, 52681.471 21/11/03,19:24:27,09,07,1, 11.9,1,1, 6.611, 10570.550, 274.124, 52681.544 21/11/03,19:24:27,10,07,1, 11.9,1,1, 6.611, 10570.526, 274.136, 52681.563 21/11/03,19:24:27,11,07,1, 11.9,1,1, 6.611, 10570.532, 274.123, 52681.664 21/11/03,19:24:27,12,07,1, 11.9,1,1, 6.611, 10570.530, 274.110, 52681.631 21/11/03,19:24:27,13,07,1, 11.9,1,1, 6.611, 10570.521, 274.160, 52681.605 21/11/03,19:24:27,14,07,1, 11.9,1,1, 6.611, 10570.539, 274.142, 52681.553 21/11/03,19:24:27,15,07,1, 11.9,1,1, 6.611, 10570.520, 274.121, 52681.459 21/11/03,19:24:27,16,07,1, 11.9,1,1, 6.611, 10570.529, 274.125, 52681.451 21/11/03,19:24:27,17,07,1, 11.9,1,1, 6.611, 10570.512, 274.130, 52681.555 21/11/03,19:24:27,18,07,1, 11.9,1,1, 6.611, 10570.514, 274.158, 52681.608 21/11/03,19:24:27,19,07,1, 11.9,1,1, 6.611, 10570.525, 274.142, 52681.720 21/11/03,19:24:28,00,08,1, 11.8,1,1, 6.603, 10570.519, 274.142, 52681.720 21/11/03,19:24:28,01,08,1, 11.8,1,1, 6.603, 10570.497, 274.147, 52681.613 21/11/03,19:24:28,02,08,1, 11.8,1,1, 6.603, 10570.489, 274.151, 52681.546 21/11/03,19:24:28,03,08,1, 11.8,1,1, 6.603, 10570.491, 274.117, 52681.507 21/11/03,19:24:28,04,08,1, 11.8,1,1, 6.603, 10570.504, 274.118, 52681.463 21/11/03,19:24:28,05,08,1, 11.8,1,1, 6.603, 10570.519, 274.137, 52681.507 21/11/03,19:24:28,06,08,1, 11.8,1,1, 6.603, 10570.520, 274.100, 52681.540 21/11/03,19:24:28,07,08,1, 11.8,1,1, 6.603, 10570.512, 274.076, 52681.576 21/11/03,19:24:28,08,08,1, 11.8,1,1, 6.603, 10570.507, 274.093, 52681.632 21/11/03,19:24:28,09,08,1, 11.8,1,1, 6.603, 10570.485, 274.121, 52681.569 21/11/03,19:24:28,10,08,1, 11.8,1,1, 6.603, 10570.499, 274.084, 52681.553 21/11/03,19:24:28,11,08,1, 11.8,1,1, 6.603, 10570.480, 274.080, 52681.425 21/11/03,19:24:28,12,08,1, 11.8,1,1, 6.603, 10570.473, 274.094, 52681.424 21/11/03,19:24:28,13,08,1, 11.8,1,1, 6.603, 10570.462, 274.075, 52681.450 21/11/03,19:24:28,14,08,1, 11.8,1,1, 6.603, 10570.489, 274.077, 52681.504 21/11/03,19:24:28,15,08,1, 11.8,1,1, 6.603, 10570.498, 274.103, 52681.575 21/11/03,19:24:28,16,08,1, 11.8,1,1, 6.603, 10570.481, 274.094, 52681.600 21/11/03,19:24:28,17,08,1, 11.8,1,1, 6.603, 10570.472, 274.113, 52681.592 21/11/03,19:24:28,18,08,1, 11.8,1,1, 6.603, 10570.483, 274.078, 52681.579 21/11/03,19:24:28,19,08,1, 11.8,1,1, 6.603, 10570.466, 274.066, 52681.472 21/11/03,19:24:29,00,07,1, 11.8,1,1, 6.607, 10570.461, 274.066, 52681.472 21/11/03,19:24:29,01,07,1, 11.8,1,1, 6.607, 10570.448, 274.085, 52681.516 21/11/03,19:24:29,02,07,1, 11.8,1,1, 6.607, 10570.447, 274.038, 52681.455 21/11/03,19:24:29,03,07,1, 11.8,1,1, 6.607, 10570.452, 274.047, 52681.538 21/11/03,19:24:29,04,07,1, 11.8,1,1, 6.607, 10570.457, 274.081, 52681.685 21/11/03,19:24:29,05,07,1, 11.8,1,1, 6.607, 10570.500, 274.042, 52681.498 21/11/03,19:24:29,06,07,1, 11.8,1,1, 6.607, 10570.459, 274.065, 52681.585 21/11/03,19:24:29,07,07,1, 11.8,1,1, 6.607, 10570.450, 274.057, 52681.513 21/11/03,19:24:29,08,07,1, 11.8,1,1, 6.607, 10570.442, 274.058, 52681.479 21/11/03,19:24:29,09,07,1, 11.8,1,1, 6.607, 10570.469, 274.019, 52681.421 21/11/03,19:24:29,10,07,1, 11.8,1,1, 6.607, 10570.455, 274.033, 52681.449 21/11/03,19:24:29,11,07,1, 11.8,1,1, 6.607, 10570.441, 274.027, 52681.488 21/11/03,19:24:29,12,07,1, 11.8,1,1, 6.607, 10570.487, 274.040, 52681.474 21/11/03,19:24:29,13,07,1, 11.8,1,1, 6.607, 10570.436, 274.070, 52681.619 21/11/03,19:24:29,14,07,1, 11.8,1,1, 6.607, 10570.452, 274.021, 52681.598 21/11/03,19:24:29,15,07,1, 11.8,1,1, 6.607, 10570.433, 274.026, 52681.489 21/11/03,19:24:29,16,07,1, 11.8,1,1, 6.607, 10570.434, 274.038, 52681.463 21/11/03,19:24:29,17,07,1, 11.8,1,1, 6.607, 10570.452, 274.034, 52681.462 21/11/03,19:24:29,18,07,1, 11.8,1,1, 6.607, 10570.458, 274.024, 52681.280 21/11/03,19:24:29,19,07,1, 11.8,1,1, 6.607, 10570.433, 274.062, 52681.458 21/11/03,19:24:30,00,07,1, 11.8,1,1, 6.611, 10570.427, 274.062, 52681.458 21/11/03,19:24:30,01,07,1, 11.8,1,1, 6.611, 10570.431, 274.049, 52681.619 21/11/03,19:24:30,02,07,1, 11.8,1,1, 6.611, 10570.409, 274.025, 52681.587 21/11/03,19:24:30,03,07,1, 11.8,1,1, 6.611, 10570.410, 274.047, 52681.576 21/11/03,19:24:30,04,07,1, 11.8,1,1, 6.611, 10570.400, 274.039, 52681.463 21/11/03,19:24:30,05,07,1, 11.8,1,1, 6.611, 10570.406, 274.034, 52681.469 21/11/03,19:24:30,06,07,1, 11.8,1,1, 6.611, 10570.407, 274.022, 52681.449 21/11/03,19:24:30,07,07,1, 11.8,1,1, 6.611, 10570.395, 274.000, 52681.434 21/11/03,19:24:30,08,07,1, 11.8,1,1, 6.611, 10570.417, 274.029, 52681.558 21/11/03,19:24:30,09,07,1, 11.8,1,1, 6.611, 10570.412, 274.019, 52681.541 21/11/03,19:24:30,10,07,1, 11.8,1,1, 6.611, 10570.389, 274.005, 52681.564 21/11/03,19:24:30,11,07,1, 11.8,1,1, 6.611, 10570.392, 274.007, 52681.546 21/11/03,19:24:30,12,07,1, 11.8,1,1, 6.611, 10570.387, 274.013, 52681.517 21/11/03,19:24:30,13,07,1, 11.8,1,1, 6.611, 10570.385, 273.987, 52681.436 21/11/03,19:24:30,14,07,1, 11.8,1,1, 6.611, 10570.380, 273.995, 52681.380 21/11/03,19:24:30,15,07,1, 11.8,1,1, 6.611, 10570.391, 274.031, 52681.471 21/11/03,19:24:30,16,07,1, 11.8,1,1, 6.611, 10570.386, 274.026, 52681.531 21/11/03,19:24:30,17,07,1, 11.8,1,1, 6.611, 10570.379, 273.992, 52681.594 21/11/03,19:24:30,18,07,1, 11.8,1,1, 6.611, 10570.412, 274.018, 52681.606 21/11/03,19:24:30,19,07,1, 11.8,1,1, 6.611, 10570.379, 274.003, 52681.523 21/11/03,19:24:31,00,08,1, 11.8,1,1, 6.611, 10570.377, 274.003, 52681.523 21/11/03,19:24:31,01,08,1, 11.8,1,1, 6.611, 10570.410, 273.991, 52681.569 21/11/03,19:24:31,02,08,1, 11.8,1,1, 6.611, 10570.377, 273.995, 52681.460 21/11/03,19:24:31,03,08,1, 11.8,1,1, 6.611, 10570.375, 273.984, 52681.427 21/11/03,19:24:31,04,08,1, 11.8,1,1, 6.611, 10570.376, 274.000, 52681.546 21/11/03,19:24:31,05,08,1, 11.8,1,1, 6.611, 10570.377, 273.984, 52681.596 21/11/03,19:24:31,06,08,1, 11.8,1,1, 6.611, 10570.371, 273.954, 52681.608 21/11/03,19:24:31,07,08,1, 11.8,1,1, 6.611, 10570.367, 273.975, 52681.591 21/11/03,19:24:31,08,08,1, 11.8,1,1, 6.611, 10570.364, 273.976, 52681.537 21/11/03,19:24:31,09,08,1, 11.8,1,1, 6.611, 10570.359, 273.980, 52681.463 21/11/03,19:24:31,10,08,1, 11.8,1,1, 6.611, 10570.359, 273.939, 52681.419 21/11/03,19:24:31,11,08,1, 11.8,1,1, 6.611, 10570.356, 273.968, 52681.471 21/11/03,19:24:31,12,08,1, 11.8,1,1, 6.611, 10570.375, 273.968, 52681.478 21/11/03,19:24:31,13,08,1, 11.8,1,1, 6.611, 10570.375, 273.953, 52681.505 21/11/03,19:24:31,14,08,1, 11.8,1,1, 6.611, 10570.334, 273.949, 52681.641 21/11/03,19:24:31,15,08,1, 11.8,1,1, 6.611, 10570.338, 273.978, 52681.619 21/11/03,19:24:31,16,08,1, 11.8,1,1, 6.611, 10570.357, 273.962, 52681.559 21/11/03,19:24:31,17,08,1, 11.8,1,1, 6.611, 10570.361, 273.915, 52681.500 21/11/03,19:24:31,18,08,1, 11.8,1,1, 6.611, 10570.336, 273.938, 52681.383 21/11/03,19:24:31,19,08,1, 11.8,1,1, 6.611, 10570.360, 273.944, 52681.331 21/11/03,19:24:32,00,08,1, 11.9,1,1, 6.608, 10570.352, 273.944, 52681.331 21/11/03,19:24:32,01,08,1, 11.9,1,1, 6.608, 10570.346, 273.921, 52681.494 21/11/03,19:24:32,02,08,1, 11.9,1,1, 6.608, 10570.337, 273.925, 52681.514 21/11/03,19:24:32,03,08,1, 11.9,1,1, 6.608, 10570.329, 273.940, 52681.577 21/11/03,19:24:32,04,08,1, 11.9,1,1, 6.608, 10570.335, 273.921, 52681.549 21/11/03,19:24:32,05,08,1, 11.9,1,1, 6.608, 10570.310, 273.912, 52681.464 21/11/03,19:24:32,06,08,1, 11.9,1,1, 6.608, 10570.335, 273.906, 52681.406 21/11/03,19:24:32,07,08,1, 11.9,1,1, 6.608, 10570.354, 273.921, 52681.347 21/11/03,19:24:32,08,08,1, 11.9,1,1, 6.608, 10570.332, 273.905, 52681.431 21/11/03,19:24:32,09,08,1, 11.9,1,1, 6.608, 10570.332, 273.916, 52681.470 21/11/03,19:24:32,10,08,1, 11.9,1,1, 6.608, 10570.314, 273.931, 52681.588 21/11/03,19:24:32,11,08,1, 11.9,1,1, 6.608, 10570.324, 273.933, 52681.512 21/11/03,19:24:32,12,08,1, 11.9,1,1, 6.608, 10570.334, 273.880, 52681.358 21/11/03,19:24:32,13,08,1, 11.9,1,1, 6.608, 10570.304, 273.896, 52681.447 21/11/03,19:24:32,14,08,1, 11.9,1,1, 6.608, 10570.299, 273.929, 52681.382 21/11/03,19:24:32,15,08,1, 11.9,1,1, 6.608, 10570.321, 273.888, 52681.341 21/11/03,19:24:32,16,08,1, 11.9,1,1, 6.608, 10570.310, 273.904, 52681.381 21/11/03,19:24:32,17,08,1, 11.9,1,1, 6.608, 10570.315, 273.867, 52681.484 21/11/03,19:24:32,18,08,1, 11.9,1,1, 6.608, 10570.315, 273.912, 52681.560 21/11/03,19:24:32,19,08,1, 11.9,1,1, 6.608, 10570.326, 273.916, 52681.584 21/11/03,19:24:33,00,08,1, 11.9,1,1, 6.606, 10570.319, 273.916, 52681.584 21/11/03,19:24:33,01,08,1, 11.9,1,1, 6.606, 10570.282, 273.889, 52681.501 21/11/03,19:24:33,02,08,1, 11.9,1,1, 6.606, 10570.300, 273.867, 52681.426 21/11/03,19:24:33,03,08,1, 11.9,1,1, 6.606, 10570.302, 273.871, 52681.415 21/11/03,19:24:33,04,08,1, 11.9,1,1, 6.606, 10570.309, 273.884, 52681.456 21/11/03,19:24:33,05,08,1, 11.9,1,1, 6.606, 10570.262, 273.875, 52681.453 21/11/03,19:24:33,06,08,1, 11.9,1,1, 6.606, 10570.315, 273.914, 52681.547 21/11/03,19:24:33,07,08,1, 11.9,1,1, 6.606, 10570.296, 273.894, 52681.586 21/11/03,19:24:33,08,08,1, 11.9,1,1, 6.606, 10570.267, 273.889, 52681.584 21/11/03,19:24:33,09,08,1, 11.9,1,1, 6.606, 10570.276, 273.870, 52681.483 21/11/03,19:24:33,10,08,1, 11.9,1,1, 6.606, 10570.281, 273.871, 52681.453 21/11/03,19:24:33,11,08,1, 11.9,1,1, 6.606, 10570.274, 273.844, 52681.392 21/11/03,19:24:33,12,08,1, 11.9,1,1, 6.606, 10570.270, 273.861, 52681.427 21/11/03,19:24:33,13,08,1, 11.9,1,1, 6.606, 10570.267, 273.853, 52681.496 21/11/03,19:24:33,14,08,1, 11.9,1,1, 6.606, 10570.285, 273.875, 52681.556 21/11/03,19:24:33,15,08,1, 11.9,1,1, 6.606, 10570.268, 273.890, 52681.583 21/11/03,19:24:33,16,08,1, 11.9,1,1, 6.606, 10570.266, 273.886, 52681.614 21/11/03,19:24:33,17,08,1, 11.9,1,1, 6.606, 10570.252, 273.896, 52681.538 21/11/03,19:24:33,18,08,1, 11.9,1,1, 6.606, 10570.304, 273.886, 52681.517 21/11/03,19:24:33,19,08,1, 11.9,1,1, 6.606, 10570.286, 273.846, 52681.417 21/11/03,19:24:34,00,08,1, 11.8,1,1, 6.606, 10570.285, 273.846, 52681.417 21/11/03,19:24:34,01,08,1, 11.8,1,1, 6.606, 10570.279, 273.855, 52681.479 21/11/03,19:24:34,02,08,1, 11.8,1,1, 6.606, 10570.268, 273.855, 52681.558 21/11/03,19:24:34,03,08,1, 11.8,1,1, 6.606, 10570.287, 273.844, 52681.588 21/11/03,19:24:34,04,08,1, 11.8,1,1, 6.606, 10570.280, 273.853, 52681.594 21/11/03,19:24:34,05,08,1, 11.8,1,1, 6.606, 10570.259, 273.860, 52681.577 21/11/03,19:24:34,06,08,1, 11.8,1,1, 6.606, 10570.266, 273.851, 52681.510 21/11/03,19:24:34,07,08,1, 11.8,1,1, 6.606, 10570.267, 273.827, 52681.469 21/11/03,19:24:34,08,08,1, 11.8,1,1, 6.606, 10570.271, 273.813, 52681.424 21/11/03,19:24:34,09,08,1, 11.8,1,1, 6.606, 10570.270, 273.832, 52681.477 21/11/03,19:24:34,10,08,1, 11.8,1,1, 6.606, 10570.242, 273.832, 52681.466 21/11/03,19:24:34,11,08,1, 11.8,1,1, 6.606, 10570.269, 273.838, 52681.561 21/11/03,19:24:34,12,08,1, 11.8,1,1, 6.606, 10570.270, 273.836, 52681.583 21/11/03,19:24:34,13,08,1, 11.8,1,1, 6.606, 10570.258, 273.832, 52681.501 21/11/03,19:24:34,14,08,1, 11.8,1,1, 6.606, 10570.257, 273.822, 52681.482 21/11/03,19:24:34,15,08,1, 11.8,1,1, 6.606, 10570.243, 273.814, 52681.436 21/11/03,19:24:34,16,08,1, 11.8,1,1, 6.606, 10570.251, 273.816, 52681.385 21/11/03,19:24:34,17,08,1, 11.8,1,1, 6.606, 10570.262, 273.833, 52681.423 21/11/03,19:24:34,18,08,1, 11.8,1,1, 6.606, 10570.248, 273.826, 52681.399 21/11/03,19:24:34,19,08,1, 11.8,1,1, 6.606, 10570.239, 273.857, 52681.583 21/11/03,19:24:35,00,08,1, 11.8,1,1, 6.607, 10570.235, 273.857, 52681.583 21/11/03,19:24:35,01,08,1, 11.8,1,1, 6.607, 10570.252, 273.871, 52681.615 21/11/03,19:24:35,02,08,1, 11.8,1,1, 6.607, 10570.267, 273.843, 52681.522 21/11/03,19:24:35,03,08,1, 11.8,1,1, 6.607, 10570.265, 273.821, 52681.378 21/11/03,19:24:35,04,08,1, 11.8,1,1, 6.607, 10570.240, 273.825, 52681.412 21/11/03,19:24:35,05,08,1, 11.8,1,1, 6.607, 10570.233, 273.814, 52681.393 21/11/03,19:24:35,06,08,1, 11.8,1,1, 6.607, 10570.253, 273.835, 52681.538 21/11/03,19:24:35,07,08,1, 11.8,1,1, 6.607, 10570.241, 273.813, 52681.478 21/11/03,19:24:35,08,08,1, 11.8,1,1, 6.607, 10570.220, 273.828, 52681.566 21/11/03,19:24:35,09,08,1, 11.8,1,1, 6.607, 10570.235, 273.844, 52681.590 21/11/03,19:24:35,10,08,1, 11.8,1,1, 6.607, 10570.230, 273.816, 52681.495 21/11/03,19:24:35,11,08,1, 11.8,1,1, 6.607, 10570.214, 273.824, 52681.446 21/11/03,19:24:35,12,08,1, 11.8,1,1, 6.607, 10570.222, 273.809, 52681.424 21/11/03,19:24:35,13,08,1, 11.8,1,1, 6.607, 10570.245, 273.833, 52681.395 21/11/03,19:24:35,14,08,1, 11.8,1,1, 6.607, 10570.223, 273.804, 52681.424 21/11/03,19:24:35,15,08,1, 11.8,1,1, 6.607, 10570.224, 273.813, 52681.457 21/11/03,19:24:35,16,08,1, 11.8,1,1, 6.607, 10570.219, 273.823, 52681.541 21/11/03,19:24:35,17,08,1, 11.8,1,1, 6.607, 10570.196, 273.782, 52681.528 21/11/03,19:24:35,18,08,1, 11.8,1,1, 6.607, 10570.185, 273.797, 52681.431 21/11/03,19:24:35,19,08,1, 11.8,1,1, 6.607, 10570.212, 273.782, 52681.394 21/11/03,19:24:36,00,08,1, 11.9,1,1, 6.608, 10570.210, 273.782, 52681.394 21/11/03,19:24:36,01,08,1, 11.9,1,1, 6.608, 10570.234, 273.797, 52681.408 21/11/03,19:24:36,02,08,1, 11.9,1,1, 6.608, 10570.208, 273.798, 52681.387 21/11/03,19:24:36,03,08,1, 11.9,1,1, 6.608, 10570.184, 273.781, 52681.511 21/11/03,19:24:36,04,08,1, 11.9,1,1, 6.608, 10570.227, 273.800, 52681.555 21/11/03,19:24:36,05,08,1, 11.9,1,1, 6.608, 10570.211, 273.769, 52681.549 21/11/03,19:24:36,06,08,1, 11.9,1,1, 6.608, 10570.224, 273.776, 52681.478 21/11/03,19:24:36,07,08,1, 11.9,1,1, 6.608, 10570.221, 273.739, 52681.418 21/11/03,19:24:36,08,08,1, 11.9,1,1, 6.608, 10570.224, 273.754, 52681.407 21/11/03,19:24:36,09,08,1, 11.9,1,1, 6.608, 10570.215, 273.742, 52681.352 21/11/03,19:24:36,10,08,1, 11.9,1,1, 6.608, 10570.200, 273.757, 52681.464 21/11/03,19:24:36,11,08,1, 11.9,1,1, 6.608, 10570.215, 273.759, 52681.474 21/11/03,19:24:36,12,08,1, 11.9,1,1, 6.608, 10570.194, 273.792, 52681.542 21/11/03,19:24:36,13,08,1, 11.9,1,1, 6.608, 10570.217, 273.769, 52681.550 21/11/03,19:24:36,14,08,1, 11.9,1,1, 6.608, 10570.219, 273.765, 52681.515 21/11/03,19:24:36,15,08,1, 11.9,1,1, 6.608, 10570.207, 273.745, 52681.398 21/11/03,19:24:36,16,08,1, 11.9,1,1, 6.608, 10570.211, 273.759, 52681.346 21/11/03,19:24:36,17,08,1, 11.9,1,1, 6.608, 10570.221, 273.749, 52681.379 21/11/03,19:24:36,18,08,1, 11.9,1,1, 6.608, 10570.220, 273.738, 52681.408 21/11/03,19:24:36,19,08,1, 11.9,1,1, 6.608, 10570.201, 273.771, 52681.488 21/11/03,19:24:37,00,08,1, 11.9,1,1, 6.605, 10570.194, 273.771, 52681.488 21/11/03,19:24:37,01,08,1, 11.9,1,1, 6.605, 10570.191, 273.747, 52681.540 21/11/03,19:24:37,02,08,1, 11.9,1,1, 6.605, 10570.193, 273.752, 52681.482 21/11/03,19:24:37,03,08,1, 11.9,1,1, 6.605, 10570.187, 273.774, 52681.390 21/11/03,19:24:37,04,08,1, 11.9,1,1, 6.605, 10570.210, 273.736, 52681.375 21/11/03,19:24:37,05,08,1, 11.9,1,1, 6.605, 10570.189, 273.726, 52681.328 21/11/03,19:24:37,06,08,1, 11.9,1,1, 6.605, 10570.199, 273.731, 52681.369 21/11/03,19:24:37,07,08,1, 11.9,1,1, 6.605, 10570.177, 273.744, 52681.501 21/11/03,19:24:37,08,08,1, 11.9,1,1, 6.605, 10570.178, 273.736, 52681.562 21/11/03,19:24:37,09,08,1, 11.9,1,1, 6.605, 10570.181, 273.734, 52681.573 21/11/03,19:24:37,10,08,1, 11.9,1,1, 6.605, 10570.170, 273.754, 52681.508 21/11/03,19:24:37,11,08,1, 11.9,1,1, 6.605, 10570.204, 273.724, 52681.411 21/11/03,19:24:37,12,08,1, 11.9,1,1, 6.605, 10570.193, 273.725, 52681.381 21/11/03,19:24:37,13,08,1, 11.9,1,1, 6.605, 10570.152, 273.733, 52681.373 21/11/03,19:24:37,14,08,1, 11.9,1,1, 6.605, 10570.179, 273.720, 52681.459 21/11/03,19:24:37,15,08,1, 11.9,1,1, 6.605, 10570.168, 273.731, 52681.500 21/11/03,19:24:37,16,08,1, 11.9,1,1, 6.605, 10570.183, 273.722, 52681.554 21/11/03,19:24:37,17,08,1, 11.9,1,1, 6.605, 10570.184, 273.712, 52681.585 21/11/03,19:24:37,18,08,1, 11.9,1,1, 6.605, 10570.149, 273.713, 52681.515 21/11/03,19:24:37,19,08,1, 11.9,1,1, 6.605, 10570.186, 273.716, 52681.459 21/11/03,19:24:38,00,08,1, 11.8,1,1, 6.604, 10570.185, 273.716, 52681.459 21/11/03,19:24:38,01,08,1, 11.8,1,1, 6.604, 10570.177, 273.712, 52681.409 21/11/03,19:24:38,02,08,1, 11.8,1,1, 6.604, 10570.167, 273.727, 52681.424 21/11/03,19:24:38,03,08,1, 11.8,1,1, 6.604, 10570.165, 273.711, 52681.474 21/11/03,19:24:38,04,08,1, 11.8,1,1, 6.604, 10570.158, 273.690, 52681.553 21/11/03,19:24:38,05,08,1, 11.8,1,1, 6.604, 10570.176, 273.701, 52681.578 21/11/03,19:24:38,06,08,1, 11.8,1,1, 6.604, 10570.126, 273.676, 52681.515 21/11/03,19:24:38,07,08,1, 11.8,1,1, 6.604, 10570.140, 273.705, 52681.432 21/11/03,19:24:38,08,08,1, 11.8,1,1, 6.604, 10570.171, 273.692, 52681.393 21/11/03,19:24:38,09,08,1, 11.8,1,1, 6.604, 10570.159, 273.678, 52681.335 21/11/03,19:24:38,10,08,1, 11.8,1,1, 6.604, 10570.149, 273.681, 52681.450 21/11/03,19:24:38,11,08,1, 11.8,1,1, 6.604, 10570.136, 273.693, 52681.455 21/11/03,19:24:38,12,08,1, 11.8,1,1, 6.604, 10570.170, 273.670, 52681.546 21/11/03,19:24:38,13,08,1, 11.8,1,1, 6.604, 10570.156, 273.697, 52681.542 21/11/03,19:24:38,14,08,1, 11.8,1,1, 6.604, 10570.144, 273.688, 52681.534 21/11/03,19:24:38,15,08,1, 11.8,1,1, 6.604, 10570.139, 273.692, 52681.488 21/11/03,19:24:38,16,08,1, 11.8,1,1, 6.604, 10570.137, 273.646, 52681.381 21/11/03,19:24:38,17,08,1, 11.8,1,1, 6.604, 10570.145, 273.683, 52681.352 21/11/03,19:24:38,18,08,1, 11.8,1,1, 6.604, 10570.156, 273.679, 52681.423 21/11/03,19:24:38,19,08,1, 11.8,1,1, 6.604, 10570.134, 273.673, 52681.492 21/11/03,19:24:39,00,08,1, 11.9,1,1, 6.605, 10570.127, 273.673, 52681.492 21/11/03,19:24:39,01,08,1, 11.9,1,1, 6.605, 10570.133, 273.679, 52681.543 21/11/03,19:24:39,02,08,1, 11.9,1,1, 6.605, 10570.146, 273.656, 52681.503 21/11/03,19:24:39,03,08,1, 11.9,1,1, 6.605, 10570.163, 273.649, 52681.449 21/11/03,19:24:39,04,08,1, 11.9,1,1, 6.605, 10570.118, 273.649, 52681.389 21/11/03,19:24:39,05,08,1, 11.9,1,1, 6.605, 10570.123, 273.638, 52681.361 21/11/03,19:24:39,06,08,1, 11.9,1,1, 6.605, 10570.103, 273.673, 52681.360 21/11/03,19:24:39,07,08,1, 11.9,1,1, 6.605, 10570.120, 273.685, 52681.401 21/11/03,19:24:39,08,08,1, 11.9,1,1, 6.605, 10570.120, 273.642, 52681.518 21/11/03,19:24:39,09,08,1, 11.9,1,1, 6.605, 10570.133, 273.663, 52681.522 21/11/03,19:24:39,10,08,1, 11.9,1,1, 6.605, 10570.120, 273.664, 52681.480 21/11/03,19:24:39,11,08,1, 11.9,1,1, 6.605, 10570.137, 273.642, 52681.421 21/11/03,19:24:39,12,08,1, 11.9,1,1, 6.605, 10570.144, 273.646, 52681.368 21/11/03,19:24:39,13,08,1, 11.9,1,1, 6.605, 10570.148, 273.612, 52681.312 21/11/03,19:24:39,14,08,1, 11.9,1,1, 6.605, 10570.158, 273.618, 52681.317 21/11/03,19:24:39,15,08,1, 11.9,1,1, 6.605, 10570.109, 273.666, 52681.453 21/11/03,19:24:39,16,08,1, 11.9,1,1, 6.605, 10570.140, 273.629, 52681.507 21/11/03,19:24:39,17,08,1, 11.9,1,1, 6.605, 10570.092, 273.627, 52681.461 21/11/03,19:24:39,18,08,1, 11.9,1,1, 6.605, 10570.125, 273.626, 52681.437 21/11/03,19:24:39,19,08,1, 11.9,1,1, 6.605, 10570.109, 273.646, 52681.412 21/11/03,19:24:40,00,08,1, 11.8,1,1, 6.604, 10570.102, 273.646, 52681.412 21/11/03,19:24:40,01,08,1, 11.8,1,1, 6.604, 10570.155, 273.644, 52681.257 21/11/03,19:24:40,02,08,1, 11.8,1,1, 6.604, 10570.119, 273.622, 52681.316 21/11/03,19:24:40,03,08,1, 11.8,1,1, 6.604, 10570.137, 273.613, 52681.440 21/11/03,19:24:40,04,08,1, 11.8,1,1, 6.604, 10570.142, 273.600, 52681.420 21/11/03,19:24:40,05,08,1, 11.8,1,1, 6.604, 10570.115, 273.623, 52681.494 21/11/03,19:24:40,06,08,1, 11.8,1,1, 6.604, 10570.108, 273.627, 52681.509 21/11/03,19:24:40,07,08,1, 11.8,1,1, 6.604, 10570.110, 273.607, 52681.475 21/11/03,19:24:40,08,08,1, 11.8,1,1, 6.604, 10570.109, 273.620, 52681.400 21/11/03,19:24:40,09,08,1, 11.8,1,1, 6.604, 10570.124, 273.591, 52681.351 21/11/03,19:24:40,10,08,1, 11.8,1,1, 6.604, 10570.116, 273.605, 52681.374 21/11/03,19:24:40,11,08,1, 11.8,1,1, 6.604, 10570.119, 273.600, 52681.396 21/11/03,19:24:40,12,08,1, 11.8,1,1, 6.604, 10570.128, 273.592, 52681.483 21/11/03,19:24:40,13,08,1, 11.8,1,1, 6.604, 10570.113, 273.607, 52681.502 21/11/03,19:24:40,14,08,1, 11.8,1,1, 6.604, 10570.106, 273.620, 52681.472 21/11/03,19:24:40,15,08,1, 11.8,1,1, 6.604, 10570.123, 273.604, 52681.468 21/11/03,19:24:40,16,08,1, 11.8,1,1, 6.604, 10570.104, 273.549, 52681.349 21/11/03,19:24:40,17,08,1, 11.8,1,1, 6.604, 10570.129, 273.573, 52681.363 21/11/03,19:24:40,18,08,1, 11.8,1,1, 6.604, 10570.118, 273.561, 52681.302 21/11/03,19:24:40,19,08,1, 11.8,1,1, 6.604, 10570.097, 273.592, 52681.396 21/11/03,19:24:41,00,09,1, 11.9,1,1, 6.610, 10570.093, 273.592, 52681.396 21/11/03,19:24:41,01,09,1, 11.9,1,1, 6.610, 10570.100, 273.593, 52681.539 21/11/03,19:24:41,02,09,1, 11.9,1,1, 6.610, 10570.084, 273.573, 52681.474 21/11/03,19:24:41,03,09,1, 11.9,1,1, 6.610, 10570.108, 273.593, 52681.457 21/11/03,19:24:41,04,09,1, 11.9,1,1, 6.610, 10570.096, 273.563, 52681.367 21/11/03,19:24:41,05,09,1, 11.9,1,1, 6.610, 10570.082, 273.573, 52681.329 21/11/03,19:24:41,06,09,1, 11.9,1,1, 6.610, 10570.101, 273.576, 52681.371 21/11/03,19:24:41,07,09,1, 11.9,1,1, 6.610, 10570.099, 273.593, 52681.420 21/11/03,19:24:41,08,09,1, 11.9,1,1, 6.610, 10570.082, 273.569, 52681.439 21/11/03,19:24:41,09,09,1, 11.9,1,1, 6.610, 10570.097, 273.574, 52681.498 21/11/03,19:24:41,10,09,1, 11.9,1,1, 6.610, 10570.098, 273.584, 52681.489 21/11/03,19:24:41,11,09,1, 11.9,1,1, 6.610, 10570.087, 273.568, 52681.441 21/11/03,19:24:41,12,09,1, 11.9,1,1, 6.610, 10570.106, 273.550, 52681.356 21/11/03,19:24:41,13,09,1, 11.9,1,1, 6.610, 10570.095, 273.565, 52681.302 21/11/03,19:24:41,14,09,1, 11.9,1,1, 6.610, 10570.119, 273.554, 52681.309 21/11/03,19:24:41,15,09,1, 11.9,1,1, 6.610, 10570.107, 273.558, 52681.377 21/11/03,19:24:41,16,09,1, 11.9,1,1, 6.610, 10570.099, 273.562, 52681.445 21/11/03,19:24:41,17,09,1, 11.9,1,1, 6.610, 10570.072, 273.530, 52681.487 21/11/03,19:24:41,18,09,1, 11.9,1,1, 6.610, 10570.091, 273.551, 52681.350 21/11/03,19:24:41,19,09,1, 11.9,1,1, 6.610, 10570.075, 273.566, 52681.497 21/11/03,19:24:42,00,08,1, 11.9,1,1, 6.602, 10570.068, 273.566, 52681.497 21/11/03,19:24:42,01,08,1, 11.9,1,1, 6.602, 10570.099, 273.534, 52681.365 21/11/03,19:24:42,02,08,1, 11.9,1,1, 6.602, 10570.099, 273.545, 52681.324 21/11/03,19:24:42,03,08,1, 11.9,1,1, 6.602, 10570.091, 273.538, 52681.400 21/11/03,19:24:42,04,08,1, 11.9,1,1, 6.602, 10570.096, 273.554, 52681.431 21/11/03,19:24:42,05,08,1, 11.9,1,1, 6.602, 10570.082, 273.560, 52681.646 21/11/03,19:24:42,06,08,1, 11.9,1,1, 6.602, 10570.107, 273.548, 52681.367 21/11/03,19:24:42,07,08,1, 11.9,1,1, 6.602, 10570.094, 273.560, 52681.360 21/11/03,19:24:42,08,08,1, 11.9,1,1, 6.602, 10570.098, 273.505, 52681.256 21/11/03,19:24:42,09,08,1, 11.9,1,1, 6.602, 10570.069, 273.526, 52681.286 21/11/03,19:24:42,10,08,1, 11.9,1,1, 6.602, 10570.070, 273.515, 52681.386 21/11/03,19:24:42,11,08,1, 11.9,1,1, 6.602, 10570.106, 273.502, 52681.294 21/11/03,19:24:42,12,08,1, 11.9,1,1, 6.602, 10570.091, 273.531, 52681.352 21/11/03,19:24:42,13,08,1, 11.9,1,1, 6.602, 10570.084, 273.539, 52681.434 21/11/03,19:24:42,14,08,1, 11.9,1,1, 6.602, 10570.089, 273.501, 52681.421 21/11/03,19:24:42,15,08,1, 11.9,1,1, 6.602, 10570.089, 273.507, 52681.341 21/11/03,19:24:42,16,08,1, 11.9,1,1, 6.602, 10570.089, 273.485, 52681.291 21/11/03,19:24:42,17,08,1, 11.9,1,1, 6.602, 10570.067, 273.460, 52681.255 21/11/03,19:24:42,18,08,1, 11.9,1,1, 6.602, 10570.103, 273.489, 52681.252 21/11/03,19:24:42,19,08,1, 11.9,1,1, 6.602, 10570.071, 273.479, 52681.327 21/11/03,19:24:43,00,09,1, 11.9,1,1, 6.609, 10570.068, 273.479, 52681.327 21/11/03,19:24:43,01,09,1, 11.9,1,1, 6.609, 10570.077, 273.485, 52681.425 21/11/03,19:24:43,02,09,1, 11.9,1,1, 6.609, 10570.075, 273.490, 52681.384 21/11/03,19:24:43,03,09,1, 11.9,1,1, 6.609, 10570.069, 273.470, 52681.325 21/11/03,19:24:43,04,09,1, 11.9,1,1, 6.609, 10570.088, 273.471, 52681.251 21/11/03,19:24:43,05,09,1, 11.9,1,1, 6.609, 10570.077, 273.495, 52681.234 21/11/03,19:24:43,06,09,1, 11.9,1,1, 6.609, 10570.067, 273.466, 52681.239 21/11/03,19:24:43,07,09,1, 11.9,1,1, 6.609, 10570.068, 273.474, 52681.299 21/11/03,19:24:43,08,09,1, 11.9,1,1, 6.609, 10570.063, 273.443, 52681.364 21/11/03,19:24:43,09,09,1, 11.9,1,1, 6.609, 10570.092, 273.473, 52681.459 21/11/03,19:24:43,10,09,1, 11.9,1,1, 6.609, 10570.076, 273.482, 52681.467 21/11/03,19:24:43,11,09,1, 11.9,1,1, 6.609, 10570.033, 273.476, 52681.403 21/11/03,19:24:43,12,09,1, 11.9,1,1, 6.609, 10570.036, 273.451, 52681.367 21/11/03,19:24:43,13,09,1, 11.9,1,1, 6.609, 10570.062, 273.470, 52681.324 21/11/03,19:24:43,14,09,1, 11.9,1,1, 6.609, 10570.087, 273.477, 52681.329 21/11/03,19:24:43,15,09,1, 11.9,1,1, 6.609, 10570.081, 273.476, 52681.360 21/11/03,19:24:43,16,09,1, 11.9,1,1, 6.609, 10570.056, 273.478, 52681.440 21/11/03,19:24:43,17,09,1, 11.9,1,1, 6.609, 10570.046, 273.474, 52681.509 21/11/03,19:24:43,18,09,1, 11.9,1,1, 6.609, 10570.056, 273.482, 52681.489 21/11/03,19:24:43,19,09,1, 11.9,1,1, 6.609, 10570.036, 273.436, 52681.416 21/11/03,19:24:44,00,08,1, 11.9,1,1, 6.610, 10570.035, 273.436, 52681.416 21/11/03,19:24:44,01,08,1, 11.9,1,1, 6.610, 10570.058, 273.459, 52681.273 21/11/03,19:24:44,02,08,1, 11.9,1,1, 6.610, 10570.052, 273.438, 52681.294 21/11/03,19:24:44,03,08,1, 11.9,1,1, 6.610, 10570.067, 273.444, 52681.330 21/11/03,19:24:44,04,08,1, 11.9,1,1, 6.610, 10570.057, 273.452, 52681.366 21/11/03,19:24:44,05,08,1, 11.9,1,1, 6.610, 10570.060, 273.459, 52681.455 21/11/03,19:24:44,06,08,1, 11.9,1,1, 6.610, 10570.041, 273.460, 52681.438 21/11/03,19:24:44,07,08,1, 11.9,1,1, 6.610, 10570.048, 273.442, 52681.421 21/11/03,19:24:44,08,08,1, 11.9,1,1, 6.610, 10570.034, 273.442, 52681.331 21/11/03,19:24:44,09,08,1, 11.9,1,1, 6.610, 10570.039, 273.441, 52681.309 21/11/03,19:24:44,10,08,1, 11.9,1,1, 6.610, 10570.049, 273.397, 52681.299 21/11/03,19:24:44,11,08,1, 11.9,1,1, 6.610, 10570.046, 273.410, 52681.234 21/11/03,19:24:44,12,08,1, 11.9,1,1, 6.610, 10570.043, 273.446, 52681.302 21/11/03,19:24:44,13,08,1, 11.9,1,1, 6.610, 10570.067, 273.426, 52681.379 21/11/03,19:24:44,14,08,1, 11.9,1,1, 6.610, 10570.056, 273.432, 52681.423 21/11/03,19:24:44,15,08,1, 11.9,1,1, 6.610, 10570.049, 273.408, 52681.392 21/11/03,19:24:44,16,08,1, 11.9,1,1, 6.610, 10570.037, 273.461, 52681.369 21/11/03,19:24:44,17,08,1, 11.9,1,1, 6.610, 10570.039, 273.422, 52681.300 21/11/03,19:24:44,18,08,1, 11.9,1,1, 6.610, 10570.042, 273.416, 52681.210 21/11/03,19:24:44,19,08,1, 11.9,1,1, 6.610, 10570.027, 273.423, 52681.233 21/11/03,19:24:45,00,09,1, 11.9,1,1, 6.606, 10570.018, 273.423, 52681.233 21/11/03,19:24:45,01,09,1, 11.9,1,1, 6.606, 10570.041, 273.412, 52681.324 21/11/03,19:24:45,02,09,1, 11.9,1,1, 6.606, 10570.030, 273.418, 52681.353 21/11/03,19:24:45,03,09,1, 11.9,1,1, 6.606, 10570.017, 273.400, 52681.391 21/11/03,19:24:45,04,09,1, 11.9,1,1, 6.606, 10570.001, 273.390, 52681.338 21/11/03,19:24:45,05,09,1, 11.9,1,1, 6.606, 10570.031, 273.401, 52681.317 21/11/03,19:24:45,06,09,1, 11.9,1,1, 6.606, 10570.021, 273.362, 52681.274 21/11/03,19:24:45,07,09,1, 11.9,1,1, 6.606, 10570.030, 273.375, 52681.218 21/11/03,19:24:45,08,09,1, 11.9,1,1, 6.606, 10570.021, 273.401, 52681.258 21/11/03,19:24:45,09,09,1, 11.9,1,1, 6.606, 10570.041, 273.358, 52681.323 21/11/03,19:24:45,10,09,1, 11.9,1,1, 6.606, 10570.036, 273.367, 52681.375 21/11/03,19:24:45,11,09,1, 11.9,1,1, 6.606, 10570.014, 273.386, 52681.374 21/11/03,19:24:45,12,09,1, 11.9,1,1, 6.606, 10570.020, 273.396, 52681.354 21/11/03,19:24:45,13,09,1, 11.9,1,1, 6.606, 10570.031, 273.392, 52681.353 21/11/03,19:24:45,14,09,1, 11.9,1,1, 6.606, 10570.009, 273.382, 52681.305 21/11/03,19:24:45,15,09,1, 11.9,1,1, 6.606, 10570.030, 273.358, 52681.222 21/11/03,19:24:45,16,09,1, 11.9,1,1, 6.606, 10570.011, 273.375, 52681.234 21/11/03,19:24:45,17,09,1, 11.9,1,1, 6.606, 10570.015, 273.376, 52681.244 21/11/03,19:24:45,18,09,1, 11.9,1,1, 6.606, 10569.995, 273.394, 52681.273 21/11/03,19:24:45,19,09,1, 11.9,1,1, 6.606, 10570.000, 273.367, 52681.344 21/11/03,19:24:46,00,08,1, 11.8,1,1, 6.606, 10569.993, 273.367, 52681.344 21/11/03,19:24:46,01,08,1, 11.8,1,1, 6.606, 10569.991, 273.355, 52681.376 21/11/03,19:24:46,02,08,1, 11.8,1,1, 6.606, 10569.974, 273.351, 52681.316 21/11/03,19:24:46,03,08,1, 11.8,1,1, 6.606, 10569.982, 273.365, 52681.280 21/11/03,19:24:46,04,08,1, 11.8,1,1, 6.606, 10570.014, 273.368, 52681.232 21/11/03,19:24:46,05,08,1, 11.8,1,1, 6.606, 10569.985, 273.338, 52681.225 21/11/03,19:24:46,06,08,1, 11.8,1,1, 6.606, 10569.991, 273.333, 52681.297 21/11/03,19:24:46,07,08,1, 11.8,1,1, 6.606, 10569.987, 273.340, 52681.330 21/11/03,19:24:46,08,08,1, 11.8,1,1, 6.606, 10569.988, 273.359, 52681.381 21/11/03,19:24:46,09,08,1, 11.8,1,1, 6.606, 10569.983, 273.365, 52681.374 21/11/03,19:24:46,10,08,1, 11.8,1,1, 6.606, 10570.000, 273.333, 52681.364 21/11/03,19:24:46,11,08,1, 11.8,1,1, 6.606, 10569.972, 273.322, 52681.262 21/11/03,19:24:46,12,08,1, 11.8,1,1, 6.606, 10569.992, 273.340, 52681.243 21/11/03,19:24:46,13,08,1, 11.8,1,1, 6.606, 10569.993, 273.351, 52681.235 21/11/03,19:24:46,14,08,1, 11.8,1,1, 6.606, 10569.985, 273.318, 52681.230 21/11/03,19:24:46,15,08,1, 11.8,1,1, 6.606, 10569.980, 273.360, 52681.304 21/11/03,19:24:46,16,08,1, 11.8,1,1, 6.606, 10570.008, 273.336, 52681.343 21/11/03,19:24:46,17,08,1, 11.8,1,1, 6.606, 10570.004, 273.336, 52681.387 21/11/03,19:24:46,18,08,1, 11.8,1,1, 6.606, 10569.976, 273.323, 52681.329 21/11/03,19:24:46,19,08,1, 11.8,1,1, 6.606, 10569.972, 273.333, 52681.296 21/11/03,19:24:47,00,09,1, 11.9,1,1, 6.606, 10569.968, 273.333, 52681.296 21/11/03,19:24:47,01,09,1, 11.9,1,1, 6.606, 10569.974, 273.309, 52681.205 21/11/03,19:24:47,02,09,1, 11.9,1,1, 6.606, 10569.982, 273.308, 52681.185 21/11/03,19:24:47,03,09,1, 11.9,1,1, 6.606, 10569.982, 273.302, 52681.252 21/11/03,19:24:47,04,09,1, 11.9,1,1, 6.606, 10569.983, 273.328, 52681.307 21/11/03,19:24:47,05,09,1, 11.9,1,1, 6.606, 10569.971, 273.321, 52681.318 21/11/03,19:24:47,06,09,1, 11.9,1,1, 6.606, 10569.956, 273.307, 52681.359 21/11/03,19:24:47,07,09,1, 11.9,1,1, 6.606, 10569.948, 273.348, 52681.326 21/11/03,19:24:47,08,09,1, 11.9,1,1, 6.606, 10569.956, 273.311, 52681.282 21/11/03,19:24:47,09,09,1, 11.9,1,1, 6.606, 10569.980, 273.278, 52681.259 21/11/03,19:24:47,10,09,1, 11.9,1,1, 6.606, 10569.977, 273.281, 52681.195 21/11/03,19:24:47,11,09,1, 11.9,1,1, 6.606, 10569.984, 273.276, 52681.222 21/11/03,19:24:47,12,09,1, 11.9,1,1, 6.606, 10569.983, 273.286, 52681.278 21/11/03,19:24:47,13,09,1, 11.9,1,1, 6.606, 10569.988, 273.274, 52681.305 21/11/03,19:24:47,14,09,1, 11.9,1,1, 6.606, 10569.989, 273.268, 52681.331 21/11/03,19:24:47,15,09,1, 11.9,1,1, 6.606, 10569.963, 273.277, 52681.323 21/11/03,19:24:47,16,09,1, 11.9,1,1, 6.606, 10569.983, 273.289, 52681.317 21/11/03,19:24:47,17,09,1, 11.9,1,1, 6.606, 10569.983, 273.294, 52681.291 21/11/03,19:24:47,18,09,1, 11.9,1,1, 6.606, 10569.969, 273.286, 52681.215 21/11/03,19:24:47,19,09,1, 11.9,1,1, 6.606, 10569.976, 273.289, 52681.214 21/11/03,19:24:48,00,08,1, 11.9,1,1, 6.609, 10569.968, 273.289, 52681.214 21/11/03,19:24:48,01,08,1, 11.9,1,1, 6.609, 10569.956, 273.284, 52681.274 21/11/03,19:24:48,02,08,1, 11.9,1,1, 6.609, 10569.964, 273.264, 52681.302 21/11/03,19:24:48,03,08,1, 11.9,1,1, 6.609, 10569.956, 273.265, 52681.343 21/11/03,19:24:48,04,08,1, 11.9,1,1, 6.609, 10569.964, 273.269, 52681.368 21/11/03,19:24:48,05,08,1, 11.9,1,1, 6.609, 10569.960, 273.256, 52681.311 21/11/03,19:24:48,06,08,1, 11.9,1,1, 6.609, 10569.957, 273.278, 52681.248 21/11/03,19:24:48,07,08,1, 11.9,1,1, 6.609, 10569.971, 273.275, 52681.237 21/11/03,19:24:48,08,08,1, 11.9,1,1, 6.609, 10569.957, 273.280, 52681.486 21/11/03,19:24:48,09,08,1, 11.9,1,1, 6.609, 10569.981, 273.242, 52681.260 21/11/03,19:24:48,10,08,1, 11.9,1,1, 6.609, 10569.989, 273.247, 52681.296 21/11/03,19:24:48,11,08,1, 11.9,1,1, 6.609, 10569.970, 273.238, 52681.329 21/11/03,19:24:48,12,08,1, 11.9,1,1, 6.609, 10569.962, 273.270, 52681.373 21/11/03,19:24:48,13,08,1, 11.9,1,1, 6.609, 10569.952, 273.248, 52681.376 21/11/03,19:24:48,14,08,1, 11.9,1,1, 6.609, 10569.941, 273.242, 52681.268 21/11/03,19:24:48,15,08,1, 11.9,1,1, 6.609, 10569.970, 273.253, 52681.268 21/11/03,19:24:48,16,08,1, 11.9,1,1, 6.609, 10569.964, 273.249, 52681.289 21/11/03,19:24:48,17,08,1, 11.9,1,1, 6.609, 10569.960, 273.236, 52681.206 21/11/03,19:24:48,18,08,1, 11.9,1,1, 6.609, 10569.981, 273.255, 52681.286 21/11/03,19:24:48,19,08,1, 11.9,1,1, 6.609, 10569.968, 273.254, 52681.330 21/11/03,19:24:49,00,08,1, 11.8,1,1, 6.605, 10569.968, 273.254, 52681.330 21/11/03,19:24:49,01,08,1, 11.8,1,1, 6.605, 10569.974, 273.218, 52681.378 21/11/03,19:24:49,02,08,1, 11.8,1,1, 6.605, 10569.959, 273.232, 52681.369 21/11/03,19:24:49,03,08,1, 11.8,1,1, 6.605, 10569.949, 273.255, 52681.409 21/11/03,19:24:49,04,08,1, 11.8,1,1, 6.605, 10569.963, 273.208, 52681.159 21/11/03,19:24:49,05,08,1, 11.8,1,1, 6.605, 10569.962, 273.222, 52681.192 21/11/03,19:24:49,06,08,1, 11.8,1,1, 6.605, 10569.976, 273.242, 52681.189 21/11/03,19:24:49,07,08,1, 11.8,1,1, 6.605, 10569.958, 273.248, 52681.263 21/11/03,19:24:49,08,08,1, 11.8,1,1, 6.605, 10569.946, 273.210, 52681.326 21/11/03,19:24:49,09,08,1, 11.8,1,1, 6.605, 10569.940, 273.252, 52681.366 21/11/03,19:24:49,10,08,1, 11.8,1,1, 6.605, 10569.941, 273.226, 52681.298 21/11/03,19:24:49,11,08,1, 11.8,1,1, 6.605, 10569.933, 273.221, 52681.289 21/11/03,19:24:49,12,08,1, 11.8,1,1, 6.605, 10569.954, 273.222, 52681.195 21/11/03,19:24:49,13,08,1, 11.8,1,1, 6.605, 10569.957, 273.222, 52681.188 21/11/03,19:24:49,14,08,1, 11.8,1,1, 6.605, 10569.941, 273.205, 52681.177 21/11/03,19:24:49,15,08,1, 11.8,1,1, 6.605, 10569.954, 273.230, 52681.205 21/11/03,19:24:49,16,08,1, 11.8,1,1, 6.605, 10569.953, 273.226, 52681.258 21/11/03,19:24:49,17,08,1, 11.8,1,1, 6.605, 10569.941, 273.199, 52681.325 21/11/03,19:24:49,18,08,1, 11.8,1,1, 6.605, 10569.938, 273.207, 52681.333 21/11/03,19:24:49,19,08,1, 11.8,1,1, 6.605, 10569.939, 273.205, 52681.271 21/11/03,19:24:50,00,08,1, 11.9,1,1, 6.608, 10569.935, 273.205, 52681.271 21/11/03,19:24:50,01,08,1, 11.9,1,1, 6.608, 10569.951, 273.185, 52681.197 21/11/03,19:24:50,02,08,1, 11.9,1,1, 6.608, 10569.938, 273.191, 52681.153 21/11/03,19:24:50,03,08,1, 11.9,1,1, 6.608, 10569.941, 273.197, 52681.221 21/11/03,19:24:50,04,08,1, 11.9,1,1, 6.608, 10569.952, 273.179, 52681.235 21/11/03,19:24:50,05,08,1, 11.9,1,1, 6.608, 10569.958, 273.147, 52681.283 21/11/03,19:24:50,06,08,1, 11.9,1,1, 6.608, 10569.948, 273.198, 52681.334 21/11/03,19:24:50,07,08,1, 11.9,1,1, 6.608, 10569.955, 273.192, 52681.294 21/11/03,19:24:50,08,08,1, 11.9,1,1, 6.608, 10569.930, 273.175, 52681.311 21/11/03,19:24:50,09,08,1, 11.9,1,1, 6.608, 10569.911, 273.181, 52681.260 21/11/03,19:24:50,10,08,1, 11.9,1,1, 6.608, 10569.950, 273.160, 52681.246 21/11/03,19:24:50,11,08,1, 11.9,1,1, 6.608, 10569.935, 273.171, 52681.143 21/11/03,19:24:50,12,08,1, 11.9,1,1, 6.608, 10569.943, 273.182, 52681.155 21/11/03,19:24:50,13,08,1, 11.9,1,1, 6.608, 10569.964, 273.168, 52681.207 21/11/03,19:24:50,14,08,1, 11.9,1,1, 6.608, 10569.951, 273.182, 52681.286 21/11/03,19:24:50,15,08,1, 11.9,1,1, 6.608, 10569.940, 273.169, 52681.345 21/11/03,19:24:50,16,08,1, 11.9,1,1, 6.608, 10569.961, 273.128, 52681.345 21/11/03,19:24:50,17,08,1, 11.9,1,1, 6.608, 10569.912, 273.159, 52681.333 21/11/03,19:24:50,18,08,1, 11.9,1,1, 6.608, 10569.960, 273.145, 52681.251 21/11/03,19:24:50,19,08,1, 11.9,1,1, 6.608, 10569.975, 273.144, 52681.197 21/11/03,19:24:51,00,08,1, 11.9,1,1, 6.607, 10569.968, 273.144, 52681.197 21/11/03,19:24:51,01,08,1, 11.9,1,1, 6.607, 10569.927, 273.169, 52681.214 21/11/03,19:24:51,02,08,1, 11.9,1,1, 6.607, 10569.953, 273.179, 52681.204 21/11/03,19:24:51,03,08,1, 11.9,1,1, 6.607, 10569.954, 273.166, 52681.318 21/11/03,19:24:51,04,08,1, 11.9,1,1, 6.607, 10569.930, 273.159, 52681.313 21/11/03,19:24:51,05,08,1, 11.9,1,1, 6.607, 10569.917, 273.155, 52681.299 21/11/03,19:24:51,06,08,1, 11.9,1,1, 6.607, 10569.949, 273.168, 52681.273 21/11/03,19:24:51,07,08,1, 11.9,1,1, 6.607, 10569.924, 273.136, 52681.200 21/11/03,19:24:51,08,08,1, 11.9,1,1, 6.607, 10569.950, 273.104, 52681.196 21/11/03,19:24:51,09,08,1, 11.9,1,1, 6.607, 10569.953, 273.149, 52681.200 21/11/03,19:24:51,10,08,1, 11.9,1,1, 6.607, 10569.925, 273.106, 52681.206 21/11/03,19:24:51,11,08,1, 11.9,1,1, 6.607, 10569.945, 273.118, 52681.268 21/11/03,19:24:51,12,08,1, 11.9,1,1, 6.607, 10569.946, 273.135, 52681.346 21/11/03,19:24:51,13,08,1, 11.9,1,1, 6.607, 10569.964, 273.135, 52681.355 21/11/03,19:24:51,14,08,1, 11.9,1,1, 6.607, 10569.935, 273.138, 52681.312 21/11/03,19:24:51,15,08,1, 11.9,1,1, 6.607, 10569.939, 273.133, 52681.277 21/11/03,19:24:51,16,08,1, 11.9,1,1, 6.607, 10569.945, 273.143, 52681.242 21/11/03,19:24:51,17,08,1, 11.9,1,1, 6.607, 10569.955, 273.097, 52681.198 21/11/03,19:24:51,18,08,1, 11.9,1,1, 6.607, 10569.947, 273.119, 52681.205 21/11/03,19:24:51,19,08,1, 11.9,1,1, 6.607, 10569.956, 273.105, 52681.252 21/11/03,19:24:52,00,08,1, 11.8,1,1, 6.607, 10569.952, 273.105, 52681.252 21/11/03,19:24:52,01,08,1, 11.8,1,1, 6.607, 10569.959, 273.133, 52681.368 21/11/03,19:24:52,02,08,1, 11.8,1,1, 6.607, 10569.939, 273.123, 52681.330 21/11/03,19:24:52,03,08,1, 11.8,1,1, 6.607, 10569.949, 273.103, 52681.289 21/11/03,19:24:52,04,08,1, 11.8,1,1, 6.607, 10569.943, 273.100, 52681.236 21/11/03,19:24:52,05,08,1, 11.8,1,1, 6.607, 10569.941, 273.120, 52681.178 21/11/03,19:24:52,06,08,1, 11.8,1,1, 6.607, 10569.945, 273.109, 52681.198 21/11/03,19:24:52,07,08,1, 11.8,1,1, 6.607, 10569.943, 273.110, 52681.258 21/11/03,19:24:52,08,08,1, 11.8,1,1, 6.607, 10569.948, 273.109, 52681.305 21/11/03,19:24:52,09,08,1, 11.8,1,1, 6.607, 10569.945, 273.092, 52681.350 21/11/03,19:24:52,10,08,1, 11.8,1,1, 6.607, 10569.943, 273.112, 52681.381 21/11/03,19:24:52,11,08,1, 11.8,1,1, 6.607, 10569.934, 273.092, 52681.328 21/11/03,19:24:52,12,08,1, 11.8,1,1, 6.607, 10569.931, 273.077, 52681.271 21/11/03,19:24:52,13,08,1, 11.8,1,1, 6.607, 10569.935, 273.089, 52681.194 21/11/03,19:24:52,14,08,1, 11.8,1,1, 6.607, 10569.933, 273.086, 52681.187 21/11/03,19:24:52,15,08,1, 11.8,1,1, 6.607, 10569.929, 273.087, 52681.262 21/11/03,19:24:52,16,08,1, 11.8,1,1, 6.607, 10569.933, 273.089, 52681.280 21/11/03,19:24:52,17,08,1, 11.8,1,1, 6.607, 10569.954, 273.075, 52681.358 21/11/03,19:24:52,18,08,1, 11.8,1,1, 6.607, 10569.936, 273.094, 52681.347 21/11/03,19:24:52,19,08,1, 11.8,1,1, 6.607, 10569.932, 273.074, 52681.349 21/11/03,19:24:53,00,09,1, 11.8,1,1, 6.611, 10569.927, 273.074, 52681.349 21/11/03,19:24:53,01,09,1, 11.8,1,1, 6.611, 10569.938, 273.088, 52681.284 21/11/03,19:24:53,02,09,1, 11.8,1,1, 6.611, 10569.935, 273.075, 52681.230 21/11/03,19:24:53,03,09,1, 11.8,1,1, 6.611, 10569.955, 273.066, 52681.257 21/11/03,19:24:53,04,09,1, 11.8,1,1, 6.611, 10569.946, 273.036, 52681.246 21/11/03,19:24:53,05,09,1, 11.8,1,1, 6.611, 10569.941, 273.091, 52681.340 21/11/03,19:24:53,06,09,1, 11.8,1,1, 6.611, 10569.937, 273.082, 52681.484 21/11/03,19:24:53,07,09,1, 11.8,1,1, 6.611, 10569.916, 273.066, 52681.342 21/11/03,19:24:53,08,09,1, 11.8,1,1, 6.611, 10569.929, 273.071, 52681.334 21/11/03,19:24:53,09,09,1, 11.8,1,1, 6.611, 10569.911, 273.056, 52681.243 21/11/03,19:24:53,10,09,1, 11.8,1,1, 6.611, 10569.920, 273.047, 52681.185 21/11/03,19:24:53,11,09,1, 11.8,1,1, 6.611, 10569.937, 273.037, 52681.195 21/11/03,19:24:53,12,09,1, 11.8,1,1, 6.611, 10569.939, 273.057, 52681.234 21/11/03,19:24:53,13,09,1, 11.8,1,1, 6.611, 10569.937, 273.084, 52681.270 21/11/03,19:24:53,14,09,1, 11.8,1,1, 6.611, 10569.944, 273.073, 52681.344 21/11/03,19:24:53,15,09,1, 11.8,1,1, 6.611, 10569.949, 273.088, 52681.409 21/11/03,19:24:53,16,09,1, 11.8,1,1, 6.611, 10569.897, 273.060, 52681.387 21/11/03,19:24:53,17,09,1, 11.8,1,1, 6.611, 10569.936, 273.063, 52681.380 21/11/03,19:24:53,18,09,1, 11.8,1,1, 6.611, 10569.923, 273.038, 52681.293 21/11/03,19:24:53,19,09,1, 11.8,1,1, 6.611, 10569.942, 273.035, 52681.194 21/11/03,19:24:54,00,08,1, 11.9,1,1, 6.604, 10569.935, 273.035, 52681.194 21/11/03,19:24:54,01,08,1, 11.9,1,1, 6.604, 10569.927, 273.051, 52681.301 21/11/03,19:24:54,02,08,1, 11.9,1,1, 6.604, 10569.939, 273.056, 52681.328 21/11/03,19:24:54,03,08,1, 11.9,1,1, 6.604, 10569.930, 273.046, 52681.379 21/11/03,19:24:54,04,08,1, 11.9,1,1, 6.604, 10569.914, 273.046, 52681.347 21/11/03,19:24:54,05,08,1, 11.9,1,1, 6.604, 10569.937, 273.058, 52681.279 21/11/03,19:24:54,06,08,1, 11.9,1,1, 6.604, 10569.921, 273.013, 52681.051 21/11/03,19:24:54,07,08,1, 11.9,1,1, 6.604, 10569.946, 273.002, 52681.136 21/11/03,19:24:54,08,08,1, 11.9,1,1, 6.604, 10569.935, 273.008, 52681.142 21/11/03,19:24:54,09,08,1, 11.9,1,1, 6.604, 10569.943, 273.041, 52681.213 21/11/03,19:24:54,10,08,1, 11.9,1,1, 6.604, 10569.933, 273.032, 52681.381 21/11/03,19:24:54,11,08,1, 11.9,1,1, 6.604, 10569.921, 273.026, 52681.339 21/11/03,19:24:54,12,08,1, 11.9,1,1, 6.604, 10569.912, 273.004, 52681.381 21/11/03,19:24:54,13,08,1, 11.9,1,1, 6.604, 10569.903, 273.019, 52681.301 21/11/03,19:24:54,14,08,1, 11.9,1,1, 6.604, 10569.941, 273.022, 52681.251 21/11/03,19:24:54,15,08,1, 11.9,1,1, 6.604, 10569.917, 272.989, 52681.187 21/11/03,19:24:54,16,08,1, 11.9,1,1, 6.604, 10569.931, 273.014, 52681.194 21/11/03,19:24:54,17,08,1, 11.9,1,1, 6.604, 10569.916, 273.023, 52681.256 21/11/03,19:24:54,18,08,1, 11.9,1,1, 6.604, 10569.915, 272.990, 52681.297 21/11/03,19:24:54,19,08,1, 11.9,1,1, 6.604, 10569.914, 273.018, 52681.360 21/11/03,19:24:55,00,07,1, 11.9,1,1, 6.605, 10569.910, 273.018, 52681.360 21/11/03,19:24:55,01,07,1, 11.9,1,1, 6.605, 10569.915, 272.995, 52681.431 21/11/03,19:24:55,02,07,1, 11.9,1,1, 6.605, 10569.933, 273.014, 52681.247 21/11/03,19:24:55,03,07,1, 11.9,1,1, 6.605, 10569.936, 273.015, 52681.206 21/11/03,19:24:55,04,07,1, 11.9,1,1, 6.605, 10569.906, 272.976, 52681.007 21/11/03,19:24:55,05,07,1, 11.9,1,1, 6.605, 10569.884, 273.030, 52681.246 21/11/03,19:24:55,06,07,1, 11.9,1,1, 6.605, 10569.904, 273.009, 52681.346 21/11/03,19:24:55,07,07,1, 11.9,1,1, 6.605, 10569.902, 273.008, 52681.366 21/11/03,19:24:55,08,07,1, 11.9,1,1, 6.605, 10569.916, 272.996, 52681.381 21/11/03,19:24:55,09,07,1, 11.9,1,1, 6.605, 10569.921, 273.012, 52681.318 21/11/03,19:24:55,10,07,1, 11.9,1,1, 6.605, 10569.912, 272.999, 52681.259 21/11/03,19:24:55,11,07,1, 11.9,1,1, 6.605, 10569.927, 272.972, 52681.221 21/11/03,19:24:55,12,07,1, 11.9,1,1, 6.605, 10569.921, 272.972, 52681.148 21/11/03,19:24:55,13,07,1, 11.9,1,1, 6.605, 10569.883, 272.987, 52681.167 21/11/03,19:24:55,14,07,1, 11.9,1,1, 6.605, 10569.911, 272.969, 52681.315 21/11/03,19:24:55,15,07,1, 11.9,1,1, 6.605, 10569.917, 273.004, 52681.376 21/11/03,19:24:55,16,07,1, 11.9,1,1, 6.605, 10569.911, 272.985, 52681.321 21/11/03,19:24:55,17,07,1, 11.9,1,1, 6.605, 10569.896, 272.987, 52681.275 21/11/03,19:24:55,18,07,1, 11.9,1,1, 6.605, 10569.888, 273.004, 52681.266 21/11/03,19:24:55,19,07,1, 11.9,1,1, 6.605, 10569.921, 272.972, 52681.165 21/11/03,19:24:56,00,08,1, 11.9,1,1, 6.606, 10569.918, 272.972, 52681.165 21/11/03,19:24:56,01,08,1, 11.9,1,1, 6.606, 10569.914, 272.962, 52681.220 21/11/03,19:24:56,02,08,1, 11.9,1,1, 6.606, 10569.906, 272.956, 52681.191 21/11/03,19:24:56,03,08,1, 11.9,1,1, 6.606, 10569.920, 272.949, 52681.297 21/11/03,19:24:56,04,08,1, 11.9,1,1, 6.606, 10569.923, 272.981, 52681.298 21/11/03,19:24:56,05,08,1, 11.9,1,1, 6.606, 10569.921, 272.987, 52681.314 21/11/03,19:24:56,06,08,1, 11.9,1,1, 6.606, 10569.890, 272.967, 52681.306 21/11/03,19:24:56,07,08,1, 11.9,1,1, 6.606, 10569.903, 272.955, 52681.204 21/11/03,19:24:56,08,08,1, 11.9,1,1, 6.606, 10569.892, 272.956, 52681.150 21/11/03,19:24:56,09,08,1, 11.9,1,1, 6.606, 10569.913, 272.952, 52681.156 21/11/03,19:24:56,10,08,1, 11.9,1,1, 6.606, 10569.890, 272.961, 52681.262 21/11/03,19:24:56,11,08,1, 11.9,1,1, 6.606, 10569.902, 272.963, 52681.282 21/11/03,19:24:56,12,08,1, 11.9,1,1, 6.606, 10569.914, 272.952, 52681.319 21/11/03,19:24:56,13,08,1, 11.9,1,1, 6.606, 10569.906, 272.965, 52681.330 21/11/03,19:24:56,14,08,1, 11.9,1,1, 6.606, 10569.913, 272.960, 52681.276 21/11/03,19:24:56,15,08,1, 11.9,1,1, 6.606, 10569.883, 272.928, 52681.211 21/11/03,19:24:56,16,08,1, 11.9,1,1, 6.606, 10569.899, 272.960, 52681.152 21/11/03,19:24:56,17,08,1, 11.9,1,1, 6.606, 10569.905, 272.951, 52681.147 21/11/03,19:24:56,18,08,1, 11.9,1,1, 6.606, 10569.896, 272.912, 52681.206 21/11/03,19:24:56,19,08,1, 11.9,1,1, 6.606, 10569.911, 272.938, 52681.271 21/11/03,19:24:57,00,07,1, 11.9,1,1, 6.607, 10569.910, 272.938, 52681.271 21/11/03,19:24:57,01,07,1, 11.9,1,1, 6.607, 10569.889, 272.989, 52681.369 21/11/03,19:24:57,02,07,1, 11.9,1,1, 6.607, 10569.902, 272.987, 52681.532 21/11/03,19:24:57,03,07,1, 11.9,1,1, 6.607, 10569.915, 272.993, 52681.444 21/11/03,19:24:57,04,07,1, 11.9,1,1, 6.607, 10569.917, 272.968, 52681.393 21/11/03,19:24:57,05,07,1, 11.9,1,1, 6.607, 10569.899, 272.977, 52681.318 21/11/03,19:24:57,06,07,1, 11.9,1,1, 6.607, 10569.903, 272.968, 52681.353 21/11/03,19:24:57,07,07,1, 11.9,1,1, 6.607, 10569.908, 272.966, 52681.423 21/11/03,19:24:57,08,07,1, 11.9,1,1, 6.607, 10569.899, 272.992, 52681.485 21/11/03,19:24:57,09,07,1, 11.9,1,1, 6.607, 10569.906, 272.969, 52681.549 21/11/03,19:24:57,10,07,1, 11.9,1,1, 6.607, 10569.936, 272.967, 52681.536 21/11/03,19:24:57,11,07,1, 11.9,1,1, 6.607, 10569.896, 272.963, 52681.457 21/11/03,19:24:57,12,07,1, 11.9,1,1, 6.607, 10569.916, 272.970, 52681.427 21/11/03,19:24:57,13,07,1, 11.9,1,1, 6.607, 10569.919, 272.963, 52681.370 21/11/03,19:24:57,14,07,1, 11.9,1,1, 6.607, 10569.941, 272.958, 52681.367 21/11/03,19:24:57,15,07,1, 11.9,1,1, 6.607, 10569.926, 272.949, 52681.454 21/11/03,19:24:57,16,07,1, 11.9,1,1, 6.607, 10569.911, 272.960, 52681.576 21/11/03,19:24:57,17,07,1, 11.9,1,1, 6.607, 10569.918, 272.960, 52681.496 21/11/03,19:24:57,18,07,1, 11.9,1,1, 6.607, 10569.903, 272.955, 52681.484 21/11/03,19:24:57,19,07,1, 11.9,1,1, 6.607, 10569.897, 272.946, 52681.435 21/11/03,19:24:58,00,09,1, 11.9,1,1, 6.606, 10569.893, 272.946, 52681.435 21/11/03,19:24:58,01,09,1, 11.9,1,1, 6.606, 10569.900, 272.942, 52681.350 21/11/03,19:24:58,02,09,1, 11.9,1,1, 6.606, 10569.925, 272.939, 52681.307 21/11/03,19:24:58,03,09,1, 11.9,1,1, 6.606, 10569.923, 272.948, 52681.450 21/11/03,19:24:58,04,09,1, 11.9,1,1, 6.606, 10569.901, 272.966, 52681.525 21/11/03,19:24:58,05,09,1, 11.9,1,1, 6.606, 10569.928, 272.956, 52681.576 21/11/03,19:24:58,06,09,1, 11.9,1,1, 6.606, 10569.901, 272.939, 52681.494 21/11/03,19:24:58,07,09,1, 11.9,1,1, 6.606, 10569.922, 272.931, 52681.400 21/11/03,19:24:58,08,09,1, 11.9,1,1, 6.606, 10569.913, 272.926, 52681.312 21/11/03,19:24:58,09,09,1, 11.9,1,1, 6.606, 10569.911, 272.938, 52681.303 21/11/03,19:24:58,10,09,1, 11.9,1,1, 6.606, 10569.885, 272.924, 52681.313 21/11/03,19:24:58,11,09,1, 11.9,1,1, 6.606, 10569.913, 272.906, 52681.388 21/11/03,19:24:58,12,09,1, 11.9,1,1, 6.606, 10569.900, 272.924, 52681.496 21/11/03,19:24:58,13,09,1, 11.9,1,1, 6.606, 10569.896, 272.942, 52681.537 21/11/03,19:24:58,14,09,1, 11.9,1,1, 6.606, 10569.935, 272.907, 52681.537 21/11/03,19:24:58,15,09,1, 11.9,1,1, 6.606, 10569.863, 272.917, 52681.454 21/11/03,19:24:58,16,09,1, 11.9,1,1, 6.606, 10569.885, 272.920, 52681.333 21/11/03,19:24:58,17,09,1, 11.9,1,1, 6.606, 10569.907, 272.881, 52681.263 21/11/03,19:24:58,18,09,1, 11.9,1,1, 6.606, 10569.920, 272.888, 52681.155 21/11/03,19:24:58,19,09,1, 11.9,1,1, 6.606, 10569.894, 272.919, 52681.364 21/11/03,19:24:59,00,09,1, 11.9,1,1, 6.606, 10569.893, 272.919, 52681.364 21/11/03,19:24:59,01,09,1, 11.9,1,1, 6.606, 10569.895, 272.931, 52681.482 21/11/03,19:24:59,02,09,1, 11.9,1,1, 6.606, 10569.899, 272.899, 52681.496 21/11/03,19:24:59,03,09,1, 11.9,1,1, 6.606, 10569.895, 272.885, 52681.439 21/11/03,19:24:59,04,09,1, 11.9,1,1, 6.606, 10569.888, 272.871, 52681.340 21/11/03,19:24:59,05,09,1, 11.9,1,1, 6.606, 10569.899, 272.887, 52681.295 21/11/03,19:24:59,06,09,1, 11.9,1,1, 6.606, 10569.909, 272.869, 52681.239 21/11/03,19:24:59,07,09,1, 11.9,1,1, 6.606, 10569.902, 272.882, 52681.402 21/11/03,19:24:59,08,09,1, 11.9,1,1, 6.606, 10569.894, 272.888, 52681.457 21/11/03,19:24:59,09,09,1, 11.9,1,1, 6.606, 10569.868, 272.892, 52681.546 21/11/03,19:24:59,10,09,1, 11.9,1,1, 6.606, 10569.886, 272.893, 52681.534 21/11/03,19:24:59,11,09,1, 11.9,1,1, 6.606, 10569.904, 272.888, 52681.428 21/11/03,19:24:59,12,09,1, 11.9,1,1, 6.606, 10569.884, 272.876, 52681.356 21/11/03,19:24:59,13,09,1, 11.9,1,1, 6.606, 10569.898, 272.857, 52681.285 21/11/03,19:24:59,14,09,1, 11.9,1,1, 6.606, 10569.883, 272.866, 52681.323 21/11/03,19:24:59,15,09,1, 11.9,1,1, 6.606, 10569.885, 272.838, 52681.359 21/11/03,19:24:59,16,09,1, 11.9,1,1, 6.606, 10569.865, 272.870, 52681.481 21/11/03,19:24:59,17,09,1, 11.9,1,1, 6.606, 10569.868, 272.889, 52681.547 21/11/03,19:24:59,18,09,1, 11.9,1,1, 6.606, 10569.867, 272.888, 52681.442 21/11/03,19:24:59,19,09,1, 11.9,1,1, 6.606, 10569.886, 272.869, 52681.390 21/11/03,19:25:00,00,08,1, 11.8,1,1, 6.605, 10569.885, 272.869, 52681.390 21/11/03,19:25:00,01,08,1, 11.8,1,1, 6.605, 10569.897, 272.833, 52681.265 21/11/03,19:25:00,02,08,1, 11.8,1,1, 6.605, 10569.892, 272.803, 52681.028 21/11/03,19:25:00,03,08,1, 11.8,1,1, 6.605, 10569.897, 272.797, 52681.081 21/11/03,19:25:00,04,08,1, 11.8,1,1, 6.605, 10569.860, 272.772, 52681.131 21/11/03,19:25:00,05,08,1, 11.8,1,1, 6.605, 10569.866, 272.785, 52681.177 21/11/03,19:25:00,06,08,1, 11.8,1,1, 6.605, 10569.865, 272.797, 52681.195 21/11/03,19:25:00,07,08,1, 11.8,1,1, 6.605, 10569.866, 272.792, 52681.152 21/11/03,19:25:00,08,08,1, 11.8,1,1, 6.605, 10569.875, 272.769, 52681.077 21/11/03,19:25:00,09,08,1, 11.8,1,1, 6.605, 10569.878, 272.778, 52681.021 21/11/03,19:25:00,10,08,1, 11.8,1,1, 6.605, 10569.881, 272.784, 52681.065 21/11/03,19:25:00,11,08,1, 11.8,1,1, 6.605, 10569.869, 272.816, 52681.101 21/11/03,19:25:00,12,08,1, 11.8,1,1, 6.605, 10569.886, 272.790, 52681.148 21/11/03,19:25:00,13,08,1, 11.8,1,1, 6.605, 10569.884, 272.773, 52681.192 21/11/03,19:25:00,14,08,1, 11.8,1,1, 6.605, 10569.874, 272.771, 52681.292 21/11/03,19:25:00,15,08,1, 11.8,1,1, 6.605, 10569.832, 272.790, 52681.286 21/11/03,19:25:00,16,08,1, 11.8,1,1, 6.605, 10569.856, 272.751, 52681.215 21/11/03,19:25:00,17,08,1, 11.8,1,1, 6.605, 10569.855, 272.761, 52681.171 21/11/03,19:25:00,18,08,1, 11.8,1,1, 6.605, 10569.843, 272.769, 52681.072 21/11/03,19:25:00,19,08,1, 11.8,1,1, 6.605, 10569.911, 272.766, 52681.187 21/11/03,19:25:01,00,07,1, 11.9,1,1, 6.608, 10569.910, 272.766, 52681.187 21/11/03,19:25:01,01,07,1, 11.9,1,1, 6.608, 10569.884, 272.766, 52681.269 21/11/03,19:25:01,02,07,1, 11.9,1,1, 6.608, 10569.872, 272.759, 52681.267 21/11/03,19:25:01,03,07,1, 11.9,1,1, 6.608, 10569.877, 272.781, 52681.290 21/11/03,19:25:01,04,07,1, 11.9,1,1, 6.608, 10569.889, 272.764, 52681.202 21/11/03,19:25:01,05,07,1, 11.9,1,1, 6.608, 10569.867, 272.734, 52681.109 21/11/03,19:25:01,06,07,1, 11.9,1,1, 6.608, 10569.897, 272.747, 52681.134 21/11/03,19:25:01,07,07,1, 11.9,1,1, 6.608, 10569.880, 272.737, 52681.126 21/11/03,19:25:01,08,07,1, 11.9,1,1, 6.608, 10569.863, 272.717, 52681.199 21/11/03,19:25:01,09,07,1, 11.9,1,1, 6.608, 10569.894, 272.742, 52681.266 21/11/03,19:25:01,10,07,1, 11.9,1,1, 6.608, 10569.861, 272.776, 52681.310 21/11/03,19:25:01,11,07,1, 11.9,1,1, 6.608, 10569.868, 272.755, 52681.287 21/11/03,19:25:01,12,07,1, 11.9,1,1, 6.608, 10569.867, 272.733, 52681.229 21/11/03,19:25:01,13,07,1, 11.9,1,1, 6.608, 10569.858, 272.726, 52681.153 21/11/03,19:25:01,14,07,1, 11.9,1,1, 6.608, 10569.872, 272.757, 52681.091 21/11/03,19:25:01,15,07,1, 11.9,1,1, 6.608, 10569.897, 272.736, 52681.113 21/11/03,19:25:01,16,07,1, 11.9,1,1, 6.608, 10569.865, 272.726, 52681.134 21/11/03,19:25:01,17,07,1, 11.9,1,1, 6.608, 10569.871, 272.733, 52681.170 21/11/03,19:25:01,18,07,1, 11.9,1,1, 6.608, 10569.886, 272.719, 52681.235 21/11/03,19:25:01,19,07,1, 11.9,1,1, 6.608, 10569.871, 272.746, 52681.258 21/11/03,19:25:02,00,08,1, 11.9,1,1, 6.607, 10569.868, 272.746, 52681.258 21/11/03,19:25:02,01,08,1, 11.9,1,1, 6.607, 10569.855, 272.712, 52681.166 21/11/03,19:25:02,02,08,1, 11.9,1,1, 6.607, 10569.882, 272.731, 52681.122 21/11/03,19:25:02,03,08,1, 11.9,1,1, 6.607, 10569.862, 272.704, 52681.072 21/11/03,19:25:02,04,08,1, 11.9,1,1, 6.607, 10569.886, 272.696, 52681.093 21/11/03,19:25:02,05,08,1, 11.9,1,1, 6.607, 10569.862, 272.700, 52681.145 21/11/03,19:25:02,06,08,1, 11.9,1,1, 6.607, 10569.859, 272.728, 52681.216 21/11/03,19:25:02,07,08,1, 11.9,1,1, 6.607, 10569.847, 272.717, 52681.250 21/11/03,19:25:02,08,08,1, 11.9,1,1, 6.607, 10569.855, 272.705, 52681.265 21/11/03,19:25:02,09,08,1, 11.9,1,1, 6.607, 10569.827, 272.687, 52681.159 21/11/03,19:25:02,10,08,1, 11.9,1,1, 6.607, 10569.834, 272.700, 52681.193 21/11/03,19:25:02,11,08,1, 11.9,1,1, 6.607, 10569.850, 272.712, 52681.099 21/11/03,19:25:02,12,08,1, 11.9,1,1, 6.607, 10569.863, 272.679, 52681.051 21/11/03,19:25:02,13,08,1, 11.9,1,1, 6.607, 10569.831, 272.677, 52681.113 21/11/03,19:25:02,14,08,1, 11.9,1,1, 6.607, 10569.836, 272.683, 52681.143 21/11/03,19:25:02,15,08,1, 11.9,1,1, 6.607, 10569.870, 272.685, 52681.206 21/11/03,19:25:02,16,08,1, 11.9,1,1, 6.607, 10569.847, 272.687, 52681.220 21/11/03,19:25:02,17,08,1, 11.9,1,1, 6.607, 10569.841, 272.693, 52681.215 21/11/03,19:25:02,18,08,1, 11.9,1,1, 6.607, 10569.845, 272.694, 52681.197 21/11/03,19:25:02,19,08,1, 11.9,1,1, 6.607, 10569.834, 272.704, 52681.140 21/11/03,19:25:03,00,07,1, 11.9,1,1, 6.610, 10569.826, 272.704, 52681.140 21/11/03,19:25:03,01,07,1, 11.9,1,1, 6.610, 10569.866, 272.644, 52680.987 21/11/03,19:25:03,02,07,1, 11.9,1,1, 6.610, 10569.829, 272.668, 52681.079 21/11/03,19:25:03,03,07,1, 11.9,1,1, 6.610, 10569.841, 272.687, 52681.153 21/11/03,19:25:03,04,07,1, 11.9,1,1, 6.610, 10569.841, 272.659, 52681.231 21/11/03,19:25:03,05,07,1, 11.9,1,1, 6.610, 10569.851, 272.680, 52681.255 21/11/03,19:25:03,06,07,1, 11.9,1,1, 6.610, 10569.839, 272.680, 52681.236 21/11/03,19:25:03,07,07,1, 11.9,1,1, 6.610, 10569.847, 272.666, 52681.133 21/11/03,19:25:03,08,07,1, 11.9,1,1, 6.610, 10569.832, 272.635, 52681.063 21/11/03,19:25:03,09,07,1, 11.9,1,1, 6.610, 10569.848, 272.638, 52681.047 21/11/03,19:25:03,10,07,1, 11.9,1,1, 6.610, 10569.851, 272.680, 52681.165 21/11/03,19:25:03,11,07,1, 11.9,1,1, 6.610, 10569.838, 272.657, 52681.144 21/11/03,19:25:03,12,07,1, 11.9,1,1, 6.610, 10569.845, 272.646, 52681.208 21/11/03,19:25:03,13,07,1, 11.9,1,1, 6.610, 10569.852, 272.647, 52681.258 21/11/03,19:25:03,14,07,1, 11.9,1,1, 6.610, 10569.860, 272.636, 52681.224 21/11/03,19:25:03,15,07,1, 11.9,1,1, 6.610, 10569.851, 272.625, 52681.199 21/11/03,19:25:03,16,07,1, 11.9,1,1, 6.610, 10569.836, 272.628, 52681.136 21/11/03,19:25:03,17,07,1, 11.9,1,1, 6.610, 10569.841, 272.607, 52681.070 21/11/03,19:25:03,18,07,1, 11.9,1,1, 6.610, 10569.860, 272.647, 52681.099 21/11/03,19:25:03,19,07,1, 11.9,1,1, 6.610, 10569.856, 272.627, 52681.100 21/11/03,19:25:04,00,07,1, 11.9,1,1, 6.608, 10569.851, 272.627, 52681.100 21/11/03,19:25:04,01,07,1, 11.9,1,1, 6.608, 10569.842, 272.627, 52681.188 21/11/03,19:25:04,02,07,1, 11.9,1,1, 6.608, 10569.832, 272.632, 52681.202 21/11/03,19:25:04,03,07,1, 11.9,1,1, 6.608, 10569.843, 272.625, 52681.229 21/11/03,19:25:04,04,07,1, 11.9,1,1, 6.608, 10569.816, 272.602, 52681.171 21/11/03,19:25:04,05,07,1, 11.9,1,1, 6.608, 10569.835, 272.616, 52681.105 21/11/03,19:25:04,06,07,1, 11.9,1,1, 6.608, 10569.838, 272.613, 52681.106 21/11/03,19:25:04,07,07,1, 11.9,1,1, 6.608, 10569.844, 272.603, 52681.054 21/11/03,19:25:04,08,07,1, 11.9,1,1, 6.608, 10569.841, 272.604, 52681.102 21/11/03,19:25:04,09,07,1, 11.9,1,1, 6.608, 10569.833, 272.589, 52681.137 21/11/03,19:25:04,10,07,1, 11.9,1,1, 6.608, 10569.829, 272.613, 52681.230 21/11/03,19:25:04,11,07,1, 11.9,1,1, 6.608, 10569.857, 272.589, 52681.210 21/11/03,19:25:04,12,07,1, 11.9,1,1, 6.608, 10569.838, 272.606, 52681.205 21/11/03,19:25:04,13,07,1, 11.9,1,1, 6.608, 10569.850, 272.579, 52681.170 21/11/03,19:25:04,14,07,1, 11.9,1,1, 6.608, 10569.863, 272.606, 52681.109 21/11/03,19:25:04,15,07,1, 11.9,1,1, 6.608, 10569.834, 272.594, 52681.081 21/11/03,19:25:04,16,07,1, 11.9,1,1, 6.608, 10569.823, 272.589, 52681.061 21/11/03,19:25:04,17,07,1, 11.9,1,1, 6.608, 10569.822, 272.590, 52681.113 21/11/03,19:25:04,18,07,1, 11.9,1,1, 6.608, 10569.840, 272.613, 52681.165 21/11/03,19:25:04,19,07,1, 11.9,1,1, 6.608, 10569.845, 272.592, 52681.192 21/11/03,19:25:05,00,08,1, 11.8,1,1, 6.608, 10569.843, 272.592, 52681.192 21/11/03,19:25:05,01,08,1, 11.8,1,1, 6.608, 10569.839, 272.588, 52681.219 21/11/03,19:25:05,02,08,1, 11.8,1,1, 6.608, 10569.838, 272.551, 52681.150 21/11/03,19:25:05,03,08,1, 11.8,1,1, 6.608, 10569.818, 272.547, 52681.147 21/11/03,19:25:05,04,08,1, 11.8,1,1, 6.608, 10569.813, 272.535, 52681.079 21/11/03,19:25:05,05,08,1, 11.8,1,1, 6.608, 10569.830, 272.541, 52681.048 21/11/03,19:25:05,06,08,1, 11.8,1,1, 6.608, 10569.804, 272.561, 52681.111 21/11/03,19:25:05,07,08,1, 11.8,1,1, 6.608, 10569.810, 272.569, 52681.163 21/11/03,19:25:05,08,08,1, 11.8,1,1, 6.608, 10569.819, 272.546, 52681.235 21/11/03,19:25:05,09,08,1, 11.8,1,1, 6.608, 10569.822, 272.572, 52681.223 21/11/03,19:25:05,10,08,1, 11.8,1,1, 6.608, 10569.828, 272.551, 52681.208 21/11/03,19:25:05,11,08,1, 11.8,1,1, 6.608, 10569.811, 272.563, 52681.170 21/11/03,19:25:05,12,08,1, 11.8,1,1, 6.608, 10569.818, 272.531, 52681.089 21/11/03,19:25:05,13,08,1, 11.8,1,1, 6.608, 10569.814, 272.513, 52681.011 21/11/03,19:25:05,14,08,1, 11.8,1,1, 6.608, 10569.828, 272.549, 52681.024 21/11/03,19:25:05,15,08,1, 11.8,1,1, 6.608, 10569.827, 272.558, 52681.014 21/11/03,19:25:05,16,08,1, 11.8,1,1, 6.608, 10569.824, 272.556, 52681.098 21/11/03,19:25:05,17,08,1, 11.8,1,1, 6.608, 10569.805, 272.543, 52681.144 21/11/03,19:25:05,18,08,1, 11.8,1,1, 6.608, 10569.823, 272.570, 52681.014 21/11/03,19:25:05,19,08,1, 11.8,1,1, 6.608, 10569.839, 272.549, 52681.137 21/11/03,19:25:06,00,07,1, 11.9,1,1, 6.607, 10569.835, 272.549, 52681.137 21/11/03,19:25:06,01,07,1, 11.9,1,1, 6.607, 10569.825, 272.542, 52681.050 21/11/03,19:25:06,02,07,1, 11.9,1,1, 6.607, 10569.835, 272.522, 52681.057 21/11/03,19:25:06,03,07,1, 11.9,1,1, 6.607, 10569.829, 272.500, 52681.030 21/11/03,19:25:06,04,07,1, 11.9,1,1, 6.607, 10569.825, 272.498, 52681.091 21/11/03,19:25:06,05,07,1, 11.9,1,1, 6.607, 10569.795, 272.549, 52681.044 21/11/03,19:25:06,06,07,1, 11.9,1,1, 6.607, 10569.776, 272.543, 52681.277 21/11/03,19:25:06,07,07,1, 11.9,1,1, 6.607, 10569.796, 272.541, 52681.231 21/11/03,19:25:06,08,07,1, 11.9,1,1, 6.607, 10569.805, 272.539, 52681.139 21/11/03,19:25:06,09,07,1, 11.9,1,1, 6.607, 10569.798, 272.522, 52681.122 21/11/03,19:25:06,10,07,1, 11.9,1,1, 6.607, 10569.792, 272.497, 52681.102 21/11/03,19:25:06,11,07,1, 11.9,1,1, 6.607, 10569.828, 272.507, 52681.034 21/11/03,19:25:06,12,07,1, 11.9,1,1, 6.607, 10569.809, 272.493, 52681.067 21/11/03,19:25:06,13,07,1, 11.9,1,1, 6.607, 10569.809, 272.490, 52681.069 21/11/03,19:25:06,14,07,1, 11.9,1,1, 6.607, 10569.803, 272.526, 52681.169 21/11/03,19:25:06,15,07,1, 11.9,1,1, 6.607, 10569.819, 272.513, 52681.199 21/11/03,19:25:06,16,07,1, 11.9,1,1, 6.607, 10569.807, 272.503, 52681.148 21/11/03,19:25:06,17,07,1, 11.9,1,1, 6.607, 10569.791, 272.512, 52681.162 21/11/03,19:25:06,18,07,1, 11.9,1,1, 6.607, 10569.802, 272.503, 52681.100 21/11/03,19:25:06,19,07,1, 11.9,1,1, 6.607, 10569.782, 272.506, 52681.016 21/11/03,19:25:07,00,07,1, 11.9,1,1, 6.610, 10569.776, 272.506, 52681.016 21/11/03,19:25:07,01,07,1, 11.9,1,1, 6.610, 10569.766, 272.492, 52681.088 21/11/03,19:25:07,02,07,1, 11.9,1,1, 6.610, 10569.788, 272.520, 52681.116 21/11/03,19:25:07,03,07,1, 11.9,1,1, 6.610, 10569.800, 272.504, 52681.193 21/11/03,19:25:07,04,07,1, 11.9,1,1, 6.610, 10569.794, 272.496, 52681.186 21/11/03,19:25:07,05,07,1, 11.9,1,1, 6.610, 10569.793, 272.491, 52681.168 21/11/03,19:25:07,06,07,1, 11.9,1,1, 6.610, 10569.803, 272.504, 52681.128 21/11/03,19:25:07,07,07,1, 11.9,1,1, 6.610, 10569.814, 272.475, 52681.052 21/11/03,19:25:07,08,07,1, 11.9,1,1, 6.610, 10569.789, 272.453, 52681.020 21/11/03,19:25:07,09,07,1, 11.9,1,1, 6.610, 10569.782, 272.487, 52681.036 21/11/03,19:25:07,10,07,1, 11.9,1,1, 6.610, 10569.789, 272.487, 52681.067 21/11/03,19:25:07,11,07,1, 11.9,1,1, 6.610, 10569.783, 272.459, 52681.157 21/11/03,19:25:07,12,07,1, 11.9,1,1, 6.610, 10569.793, 272.481, 52681.190 21/11/03,19:25:07,13,07,1, 11.9,1,1, 6.610, 10569.781, 272.488, 52681.209 21/11/03,19:25:07,14,07,1, 11.9,1,1, 6.610, 10569.811, 272.454, 52681.152 21/11/03,19:25:07,15,07,1, 11.9,1,1, 6.610, 10569.779, 272.479, 52681.082 21/11/03,19:25:07,16,07,1, 11.9,1,1, 6.610, 10569.760, 272.435, 52681.044 21/11/03,19:25:07,17,07,1, 11.9,1,1, 6.610, 10569.796, 272.458, 52680.988 21/11/03,19:25:07,18,07,1, 11.9,1,1, 6.610, 10569.786, 272.441, 52681.037 21/11/03,19:25:07,19,07,1, 11.9,1,1, 6.610, 10569.789, 272.464, 52681.118 21/11/03,19:25:08,00,07,1, 11.9,1,1, 6.607, 10569.785, 272.464, 52681.118 21/11/03,19:25:08,01,07,1, 11.9,1,1, 6.607, 10569.783, 272.456, 52681.174 21/11/03,19:25:08,02,07,1, 11.9,1,1, 6.607, 10569.771, 272.450, 52681.163 21/11/03,19:25:08,03,07,1, 11.9,1,1, 6.607, 10569.768, 272.452, 52681.126 21/11/03,19:25:08,04,07,1, 11.9,1,1, 6.607, 10569.794, 272.445, 52681.065 21/11/03,19:25:08,05,07,1, 11.9,1,1, 6.607, 10569.770, 272.429, 52681.035 21/11/03,19:25:08,06,07,1, 11.9,1,1, 6.607, 10569.768, 272.433, 52680.948 21/11/03,19:25:08,07,07,1, 11.9,1,1, 6.607, 10569.791, 272.427, 52681.009 21/11/03,19:25:08,08,07,1, 11.9,1,1, 6.607, 10569.769, 272.440, 52681.096 21/11/03,19:25:08,09,07,1, 11.9,1,1, 6.607, 10569.756, 272.425, 52681.112 21/11/03,19:25:08,10,07,1, 11.9,1,1, 6.607, 10569.750, 272.463, 52681.184 21/11/03,19:25:08,11,07,1, 11.9,1,1, 6.607, 10569.735, 272.451, 52681.124 21/11/03,19:25:08,12,07,1, 11.9,1,1, 6.607, 10569.751, 272.422, 52681.109 21/11/03,19:25:08,13,07,1, 11.9,1,1, 6.607, 10569.751, 272.425, 52681.060 21/11/03,19:25:08,14,07,1, 11.9,1,1, 6.607, 10569.766, 272.440, 52681.023 21/11/03,19:25:08,15,07,1, 11.9,1,1, 6.607, 10569.760, 272.423, 52681.006 21/11/03,19:25:08,16,07,1, 11.9,1,1, 6.607, 10569.754, 272.422, 52681.034 21/11/03,19:25:08,17,07,1, 11.9,1,1, 6.607, 10569.767, 272.421, 52681.110 21/11/03,19:25:08,18,07,1, 11.9,1,1, 6.607, 10569.745, 272.430, 52681.151 21/11/03,19:25:08,19,07,1, 11.9,1,1, 6.607, 10569.759, 272.472, 52681.177 21/11/03,19:25:09,00,07,1, 12.0,1,1, 6.606, 10569.751, 272.472, 52681.177 21/11/03,19:25:09,01,07,1, 12.0,1,1, 6.606, 10569.760, 272.418, 52681.095 21/11/03,19:25:09,02,07,1, 12.0,1,1, 6.606, 10569.763, 272.429, 52681.047 21/11/03,19:25:09,03,07,1, 12.0,1,1, 6.606, 10569.765, 272.411, 52681.056 21/11/03,19:25:09,04,07,1, 12.0,1,1, 6.606, 10569.752, 272.395, 52681.019 21/11/03,19:25:09,05,07,1, 12.0,1,1, 6.606, 10569.744, 272.372, 52681.027 21/11/03,19:25:09,06,07,1, 12.0,1,1, 6.606, 10569.746, 272.417, 52681.085 21/11/03,19:25:09,07,07,1, 12.0,1,1, 6.606, 10569.745, 272.424, 52681.162 21/11/03,19:25:09,08,07,1, 12.0,1,1, 6.606, 10569.749, 272.395, 52681.130 21/11/03,19:25:09,09,07,1, 12.0,1,1, 6.606, 10569.764, 272.385, 52681.081 21/11/03,19:25:09,10,07,1, 12.0,1,1, 6.606, 10569.731, 272.405, 52681.029 21/11/03,19:25:09,11,07,1, 12.0,1,1, 6.606, 10569.737, 272.394, 52680.993 21/11/03,19:25:09,12,07,1, 12.0,1,1, 6.606, 10569.754, 272.402, 52681.003 21/11/03,19:25:09,13,07,1, 12.0,1,1, 6.606, 10569.712, 272.399, 52681.005 21/11/03,19:25:09,14,07,1, 12.0,1,1, 6.606, 10569.742, 272.411, 52681.070 21/11/03,19:25:09,15,07,1, 12.0,1,1, 6.606, 10569.744, 272.406, 52681.108 21/11/03,19:25:09,16,07,1, 12.0,1,1, 6.606, 10569.728, 272.404, 52681.147 21/11/03,19:25:09,17,07,1, 12.0,1,1, 6.606, 10569.729, 272.376, 52681.128 21/11/03,19:25:09,18,07,1, 12.0,1,1, 6.606, 10569.749, 272.374, 52681.084 21/11/03,19:25:09,19,07,1, 12.0,1,1, 6.606, 10569.727, 272.380, 52681.063 21/11/03,19:25:10,00,07,1, 11.8,1,1, 6.608, 10569.726, 272.380, 52681.063 21/11/03,19:25:10,01,07,1, 11.8,1,1, 6.608, 10569.741, 272.369, 52681.004 21/11/03,19:25:10,02,07,1, 11.8,1,1, 6.608, 10569.731, 272.364, 52681.071 21/11/03,19:25:10,03,07,1, 11.8,1,1, 6.608, 10569.730, 272.374, 52681.077 21/11/03,19:25:10,04,07,1, 11.8,1,1, 6.608, 10569.719, 272.372, 52681.169 21/11/03,19:25:10,05,07,1, 11.8,1,1, 6.608, 10569.696, 272.371, 52681.155 21/11/03,19:25:10,06,07,1, 11.8,1,1, 6.608, 10569.726, 272.386, 52681.116 21/11/03,19:25:10,07,07,1, 11.8,1,1, 6.608, 10569.731, 272.361, 52681.138 21/11/03,19:25:10,08,07,1, 11.8,1,1, 6.608, 10569.723, 272.352, 52681.021 21/11/03,19:25:10,09,07,1, 11.8,1,1, 6.608, 10569.721, 272.365, 52680.983 21/11/03,19:25:10,10,07,1, 11.8,1,1, 6.608, 10569.707, 272.375, 52681.051 21/11/03,19:25:10,11,07,1, 11.8,1,1, 6.608, 10569.734, 272.360, 52681.019 21/11/03,19:25:10,12,07,1, 11.8,1,1, 6.608, 10569.738, 272.373, 52681.084 21/11/03,19:25:10,13,07,1, 11.8,1,1, 6.608, 10569.729, 272.355, 52681.147 21/11/03,19:25:10,14,07,1, 11.8,1,1, 6.608, 10569.728, 272.359, 52681.160 21/11/03,19:25:10,15,07,1, 11.8,1,1, 6.608, 10569.725, 272.345, 52681.131 21/11/03,19:25:10,16,07,1, 11.8,1,1, 6.608, 10569.733, 272.337, 52681.040 21/11/03,19:25:10,17,07,1, 11.8,1,1, 6.608, 10569.719, 272.325, 52680.977 21/11/03,19:25:10,18,07,1, 11.8,1,1, 6.608, 10569.706, 272.351, 52680.988 21/11/03,19:25:10,19,07,1, 11.8,1,1, 6.608, 10569.732, 272.349, 52681.009 21/11/03,19:25:11,00,07,1, 11.8,1,1, 6.609, 10569.726, 272.349, 52681.009 21/11/03,19:25:11,01,07,1, 11.8,1,1, 6.609, 10569.718, 272.331, 52681.086 21/11/03,19:25:11,02,07,1, 11.8,1,1, 6.609, 10569.734, 272.349, 52681.100 21/11/03,19:25:11,03,07,1, 11.8,1,1, 6.609, 10569.725, 272.352, 52681.116 21/11/03,19:25:11,04,07,1, 11.8,1,1, 6.609, 10569.695, 272.327, 52681.109 21/11/03,19:25:11,05,07,1, 11.8,1,1, 6.609, 10569.727, 272.330, 52681.040 21/11/03,19:25:11,06,07,1, 11.8,1,1, 6.609, 10569.715, 272.315, 52680.966 21/11/03,19:25:11,07,07,1, 11.8,1,1, 6.609, 10569.699, 272.333, 52680.921 21/11/03,19:25:11,08,07,1, 11.8,1,1, 6.609, 10569.719, 272.324, 52680.990 21/11/03,19:25:11,09,07,1, 11.8,1,1, 6.609, 10569.698, 272.325, 52681.056 21/11/03,19:25:11,10,07,1, 11.8,1,1, 6.609, 10569.678, 272.327, 52681.095 21/11/03,19:25:11,11,07,1, 11.8,1,1, 6.609, 10569.678, 272.366, 52681.087 21/11/03,19:25:11,12,07,1, 11.8,1,1, 6.609, 10569.710, 272.325, 52681.102 21/11/03,19:25:11,13,07,1, 11.8,1,1, 6.609, 10569.704, 272.324, 52681.120 21/11/03,19:25:11,14,07,1, 11.8,1,1, 6.609, 10569.710, 272.321, 52681.035 21/11/03,19:25:11,15,07,1, 11.8,1,1, 6.609, 10569.700, 272.333, 52680.985 21/11/03,19:25:11,16,07,1, 11.8,1,1, 6.609, 10569.695, 272.305, 52681.024 21/11/03,19:25:11,17,07,1, 11.8,1,1, 6.609, 10569.709, 272.332, 52680.981 21/11/03,19:25:11,18,07,1, 11.8,1,1, 6.609, 10569.706, 272.337, 52681.083 21/11/03,19:25:11,19,07,1, 11.8,1,1, 6.609, 10569.717, 272.334, 52681.143 21/11/03,19:25:12,00,07,1, 11.9,1,1, 6.602, 10569.710, 272.334, 52681.143 21/11/03,19:25:12,01,07,1, 11.9,1,1, 6.602, 10569.709, 272.324, 52681.122 21/11/03,19:25:12,02,07,1, 11.9,1,1, 6.602, 10569.681, 272.334, 52681.059 21/11/03,19:25:12,03,07,1, 11.9,1,1, 6.602, 10569.706, 272.333, 52681.013 21/11/03,19:25:12,04,07,1, 11.9,1,1, 6.602, 10569.685, 272.298, 52680.981 21/11/03,19:25:12,05,07,1, 11.9,1,1, 6.602, 10569.685, 272.294, 52681.010 21/11/03,19:25:12,06,07,1, 11.9,1,1, 6.602, 10569.684, 272.291, 52681.005 21/11/03,19:25:12,07,07,1, 11.9,1,1, 6.602, 10569.699, 272.300, 52681.057 21/11/03,19:25:12,08,07,1, 11.9,1,1, 6.602, 10569.683, 272.299, 52681.133 21/11/03,19:25:12,09,07,1, 11.9,1,1, 6.602, 10569.673, 272.308, 52681.138 21/11/03,19:25:12,10,07,1, 11.9,1,1, 6.602, 10569.690, 272.309, 52681.126 21/11/03,19:25:12,11,07,1, 11.9,1,1, 6.602, 10569.671, 272.291, 52681.072 21/11/03,19:25:12,12,07,1, 11.9,1,1, 6.602, 10569.664, 272.305, 52680.977 21/11/03,19:25:12,13,07,1, 11.9,1,1, 6.602, 10569.693, 272.303, 52680.983 21/11/03,19:25:12,14,07,1, 11.9,1,1, 6.602, 10569.684, 272.300, 52680.979 21/11/03,19:25:12,15,07,1, 11.9,1,1, 6.602, 10569.687, 272.295, 52680.988 21/11/03,19:25:12,16,07,1, 11.9,1,1, 6.602, 10569.666, 272.315, 52681.058 21/11/03,19:25:12,17,07,1, 11.9,1,1, 6.602, 10569.681, 272.290, 52681.071 21/11/03,19:25:12,18,07,1, 11.9,1,1, 6.602, 10569.644, 272.294, 52681.110 21/11/03,19:25:12,19,07,1, 11.9,1,1, 6.602, 10569.654, 272.316, 52681.132 21/11/03,19:25:13,00,07,1, 11.8,1,1, 6.605, 10569.651, 272.316, 52681.132 21/11/03,19:25:13,01,07,1, 11.8,1,1, 6.605, 10569.659, 272.278, 52680.985 21/11/03,19:25:13,02,07,1, 11.8,1,1, 6.605, 10569.670, 272.293, 52680.959 21/11/03,19:25:13,03,07,1, 11.8,1,1, 6.605, 10569.648, 272.295, 52681.014 21/11/03,19:25:13,04,07,1, 11.8,1,1, 6.605, 10569.665, 272.293, 52680.993 21/11/03,19:25:13,05,07,1, 11.8,1,1, 6.605, 10569.669, 272.296, 52681.032 21/11/03,19:25:13,06,07,1, 11.8,1,1, 6.605, 10569.675, 272.287, 52681.047 21/11/03,19:25:13,07,07,1, 11.8,1,1, 6.605, 10569.667, 272.300, 52681.079 21/11/03,19:25:13,08,07,1, 11.8,1,1, 6.605, 10569.639, 272.301, 52681.241 21/11/03,19:25:13,09,07,1, 11.8,1,1, 6.605, 10569.675, 272.274, 52681.036 21/11/03,19:25:13,10,07,1, 11.8,1,1, 6.605, 10569.626, 272.279, 52681.025 21/11/03,19:25:13,11,07,1, 11.8,1,1, 6.605, 10569.647, 272.286, 52680.964 21/11/03,19:25:13,12,07,1, 11.8,1,1, 6.605, 10569.653, 272.278, 52680.960 21/11/03,19:25:13,13,07,1, 11.8,1,1, 6.605, 10569.659, 272.264, 52681.021 21/11/03,19:25:13,14,07,1, 11.8,1,1, 6.605, 10569.644, 272.283, 52681.050 21/11/03,19:25:13,15,07,1, 11.8,1,1, 6.605, 10569.643, 272.300, 52681.071 21/11/03,19:25:13,16,07,1, 11.8,1,1, 6.605, 10569.641, 272.287, 52681.083 21/11/03,19:25:13,17,07,1, 11.8,1,1, 6.605, 10569.639, 272.271, 52681.073 21/11/03,19:25:13,18,07,1, 11.8,1,1, 6.605, 10569.641, 272.260, 52681.003 21/11/03,19:25:13,19,07,1, 11.8,1,1, 6.605, 10569.640, 272.270, 52681.005 21/11/03,19:25:14,00,07,1, 11.9,1,1, 6.610, 10569.634, 272.270, 52681.005 21/11/03,19:25:14,01,07,1, 11.9,1,1, 6.610, 10569.641, 272.277, 52680.959 21/11/03,19:25:14,02,07,1, 11.9,1,1, 6.610, 10569.633, 272.241, 52681.014 21/11/03,19:25:14,03,07,1, 11.9,1,1, 6.610, 10569.632, 272.245, 52680.988 21/11/03,19:25:14,04,07,1, 11.9,1,1, 6.610, 10569.636, 272.276, 52681.058 21/11/03,19:25:14,05,07,1, 11.9,1,1, 6.610, 10569.616, 272.221, 52681.104 21/11/03,19:25:14,06,07,1, 11.9,1,1, 6.610, 10569.631, 272.239, 52681.032 21/11/03,19:25:14,07,07,1, 11.9,1,1, 6.610, 10569.612, 272.258, 52681.021 21/11/03,19:25:14,08,07,1, 11.9,1,1, 6.610, 10569.604, 272.242, 52680.987 21/11/03,19:25:14,09,07,1, 11.9,1,1, 6.610, 10569.611, 272.232, 52680.854 21/11/03,19:25:14,10,07,1, 11.9,1,1, 6.610, 10569.626, 272.231, 52680.997 21/11/03,19:25:14,11,07,1, 11.9,1,1, 6.610, 10569.652, 272.226, 52680.996 21/11/03,19:25:14,12,07,1, 11.9,1,1, 6.610, 10569.630, 272.260, 52681.075 21/11/03,19:25:14,13,07,1, 11.9,1,1, 6.610, 10569.632, 272.225, 52681.062 21/11/03,19:25:14,14,07,1, 11.9,1,1, 6.610, 10569.635, 272.236, 52681.105 21/11/03,19:25:14,15,07,1, 11.9,1,1, 6.610, 10569.624, 272.268, 52681.065 21/11/03,19:25:14,16,07,1, 11.9,1,1, 6.610, 10569.612, 272.231, 52680.993 21/11/03,19:25:14,17,07,1, 11.9,1,1, 6.610, 10569.602, 272.213, 52680.965 21/11/03,19:25:14,18,07,1, 11.9,1,1, 6.610, 10569.604, 272.226, 52680.933 21/11/03,19:25:14,19,07,1, 11.9,1,1, 6.610, 10569.619, 272.218, 52680.966 21/11/03,19:25:15,00,08,1, 11.9,1,1, 6.608, 10569.618, 272.218, 52680.966 21/11/03,19:25:15,01,08,1, 11.9,1,1, 6.608, 10569.607, 272.234, 52681.059 21/11/03,19:25:15,02,08,1, 11.9,1,1, 6.608, 10569.583, 272.229, 52681.081 21/11/03,19:25:15,03,08,1, 11.9,1,1, 6.608, 10569.583, 272.230, 52681.076 21/11/03,19:25:15,04,08,1, 11.9,1,1, 6.608, 10569.611, 272.227, 52681.052 21/11/03,19:25:15,05,08,1, 11.9,1,1, 6.608, 10569.576, 272.236, 52681.028 21/11/03,19:25:15,06,08,1, 11.9,1,1, 6.608, 10569.611, 272.227, 52681.080 21/11/03,19:25:15,07,08,1, 11.9,1,1, 6.608, 10569.626, 272.205, 52680.884 21/11/03,19:25:15,08,08,1, 11.9,1,1, 6.608, 10569.602, 272.200, 52680.951 21/11/03,19:25:15,09,08,1, 11.9,1,1, 6.608, 10569.600, 272.216, 52681.122 21/11/03,19:25:15,10,08,1, 11.9,1,1, 6.608, 10569.625, 272.228, 52680.986 21/11/03,19:25:15,11,08,1, 11.9,1,1, 6.608, 10569.601, 272.228, 52681.053 21/11/03,19:25:15,12,08,1, 11.9,1,1, 6.608, 10569.598, 272.185, 52681.073 21/11/03,19:25:15,13,08,1, 11.9,1,1, 6.608, 10569.565, 272.208, 52681.067 21/11/03,19:25:15,14,08,1, 11.9,1,1, 6.608, 10569.583, 272.195, 52680.981 21/11/03,19:25:15,15,08,1, 11.9,1,1, 6.608, 10569.542, 272.206, 52680.949 21/11/03,19:25:15,16,08,1, 11.9,1,1, 6.608, 10569.570, 272.231, 52681.002 21/11/03,19:25:15,17,08,1, 11.9,1,1, 6.608, 10569.592, 272.201, 52681.017 21/11/03,19:25:15,18,08,1, 11.9,1,1, 6.608, 10569.569, 272.198, 52681.069 21/11/03,19:25:15,19,08,1, 11.9,1,1, 6.608, 10569.561, 272.223, 52681.121 21/11/03,19:25:16,00,08,1, 11.9,1,1, 6.607, 10569.559, 272.223, 52681.121 21/11/03,19:25:16,01,08,1, 11.9,1,1, 6.607, 10569.559, 272.199, 52681.078 21/11/03,19:25:16,02,08,1, 11.9,1,1, 6.607, 10569.565, 272.203, 52681.028 21/11/03,19:25:16,03,08,1, 11.9,1,1, 6.607, 10569.533, 272.198, 52681.002 21/11/03,19:25:16,04,08,1, 11.9,1,1, 6.607, 10569.540, 272.194, 52681.082 21/11/03,19:25:16,05,08,1, 11.9,1,1, 6.607, 10569.534, 272.197, 52680.941 21/11/03,19:25:16,06,08,1, 11.9,1,1, 6.607, 10569.536, 272.187, 52681.006 21/11/03,19:25:16,07,08,1, 11.9,1,1, 6.607, 10569.551, 272.224, 52681.060 21/11/03,19:25:16,08,08,1, 11.9,1,1, 6.607, 10569.548, 272.216, 52681.134 21/11/03,19:25:16,09,08,1, 11.9,1,1, 6.607, 10569.535, 272.201, 52681.097 21/11/03,19:25:16,10,08,1, 11.9,1,1, 6.607, 10569.529, 272.177, 52681.070 21/11/03,19:25:16,11,08,1, 11.9,1,1, 6.607, 10569.533, 272.174, 52681.013 21/11/03,19:25:16,12,08,1, 11.9,1,1, 6.607, 10569.549, 272.163, 52681.009 21/11/03,19:25:16,13,08,1, 11.9,1,1, 6.607, 10569.544, 272.175, 52680.974 21/11/03,19:25:16,14,08,1, 11.9,1,1, 6.607, 10569.536, 272.155, 52680.987 21/11/03,19:25:16,15,08,1, 11.9,1,1, 6.607, 10569.537, 272.201, 52681.043 21/11/03,19:25:16,16,08,1, 11.9,1,1, 6.607, 10569.537, 272.184, 52681.075 21/11/03,19:25:16,17,08,1, 11.9,1,1, 6.607, 10569.525, 272.155, 52681.094 21/11/03,19:25:16,18,08,1, 11.9,1,1, 6.607, 10569.547, 272.142, 52681.089 21/11/03,19:25:16,19,08,1, 11.9,1,1, 6.607, 10569.539, 272.157, 52681.029 21/11/03,19:25:17,00,07,1, 11.9,1,1, 6.607, 10569.534, 272.157, 52681.029 21/11/03,19:25:17,01,07,1, 11.9,1,1, 6.607, 10569.512, 272.149, 52680.946 21/11/03,19:25:17,02,07,1, 11.9,1,1, 6.607, 10569.529, 272.149, 52680.954 21/11/03,19:25:17,03,07,1, 11.9,1,1, 6.607, 10569.477, 272.151, 52680.995 21/11/03,19:25:17,04,07,1, 11.9,1,1, 6.607, 10569.501, 272.156, 52681.072 21/11/03,19:25:17,05,07,1, 11.9,1,1, 6.607, 10569.503, 272.168, 52681.085 21/11/03,19:25:17,06,07,1, 11.9,1,1, 6.607, 10569.493, 272.165, 52681.095 21/11/03,19:25:17,07,07,1, 11.9,1,1, 6.607, 10569.502, 272.170, 52681.084 21/11/03,19:25:17,08,07,1, 11.9,1,1, 6.607, 10569.497, 272.137, 52680.991 21/11/03,19:25:17,09,07,1, 11.9,1,1, 6.607, 10569.493, 272.145, 52680.971 21/11/03,19:25:17,10,07,1, 11.9,1,1, 6.607, 10569.474, 272.129, 52680.944 21/11/03,19:25:17,11,07,1, 11.9,1,1, 6.607, 10569.470, 272.115, 52680.946 21/11/03,19:25:17,12,07,1, 11.9,1,1, 6.607, 10569.486, 272.139, 52681.036 21/11/03,19:25:17,13,07,1, 11.9,1,1, 6.607, 10569.474, 272.169, 52681.041 21/11/03,19:25:17,14,07,1, 11.9,1,1, 6.607, 10569.468, 272.137, 52681.059 21/11/03,19:25:17,15,07,1, 11.9,1,1, 6.607, 10569.491, 272.129, 52681.036 21/11/03,19:25:17,16,07,1, 11.9,1,1, 6.607, 10569.477, 272.171, 52681.008 21/11/03,19:25:17,17,07,1, 11.9,1,1, 6.607, 10569.466, 272.150, 52680.939 21/11/03,19:25:17,18,07,1, 11.9,1,1, 6.607, 10569.471, 272.157, 52680.874 21/11/03,19:25:17,19,07,1, 11.9,1,1, 6.607, 10569.451, 272.138, 52680.921 21/11/03,19:25:18,00,08,1, 11.8,1,1, 6.610, 10569.443, 272.138, 52680.921 21/11/03,19:25:18,01,08,1, 11.8,1,1, 6.610, 10569.461, 272.122, 52681.015 21/11/03,19:25:18,02,08,1, 11.8,1,1, 6.610, 10569.449, 272.153, 52681.025 21/11/03,19:25:18,03,08,1, 11.8,1,1, 6.610, 10569.448, 272.131, 52681.046 21/11/03,19:25:18,04,08,1, 11.8,1,1, 6.610, 10569.450, 272.145, 52681.039 21/11/03,19:25:18,05,08,1, 11.8,1,1, 6.610, 10569.399, 272.162, 52681.191 21/11/03,19:25:18,06,08,1, 11.8,1,1, 6.610, 10569.409, 272.109, 52680.920 21/11/03,19:25:18,07,08,1, 11.8,1,1, 6.610, 10569.453, 272.134, 52680.880 21/11/03,19:25:18,08,08,1, 11.8,1,1, 6.610, 10569.445, 272.133, 52680.901 21/11/03,19:25:18,09,08,1, 11.8,1,1, 6.610, 10569.415, 272.101, 52680.962 21/11/03,19:25:18,10,08,1, 11.8,1,1, 6.610, 10569.418, 272.111, 52681.021 21/11/03,19:25:18,11,08,1, 11.8,1,1, 6.610, 10569.436, 272.139, 52681.055 21/11/03,19:25:18,12,08,1, 11.8,1,1, 6.610, 10569.427, 272.148, 52681.056 21/11/03,19:25:18,13,08,1, 11.8,1,1, 6.610, 10569.449, 272.115, 52681.020 21/11/03,19:25:18,14,08,1, 11.8,1,1, 6.610, 10569.423, 272.091, 52680.965 21/11/03,19:25:18,15,08,1, 11.8,1,1, 6.610, 10569.420, 272.095, 52680.916 21/11/03,19:25:18,16,08,1, 11.8,1,1, 6.610, 10569.425, 272.078, 52680.927 21/11/03,19:25:18,17,08,1, 11.8,1,1, 6.610, 10569.433, 272.092, 52680.967 21/11/03,19:25:18,18,08,1, 11.8,1,1, 6.610, 10569.439, 272.087, 52681.009 21/11/03,19:25:18,19,08,1, 11.8,1,1, 6.610, 10569.386, 272.125, 52681.081 21/11/03,19:25:19,00,07,1, 11.9,1,1, 6.607, 10569.384, 272.125, 52681.081 21/11/03,19:25:19,01,07,1, 11.9,1,1, 6.607, 10569.424, 272.119, 52680.996 21/11/03,19:25:19,02,07,1, 11.9,1,1, 6.607, 10569.409, 272.102, 52681.001 21/11/03,19:25:19,03,07,1, 11.9,1,1, 6.607, 10569.392, 272.104, 52680.935 21/11/03,19:25:19,04,07,1, 11.9,1,1, 6.607, 10569.416, 272.087, 52680.901 21/11/03,19:25:19,05,07,1, 11.9,1,1, 6.607, 10569.407, 272.089, 52680.897 21/11/03,19:25:19,06,07,1, 11.9,1,1, 6.607, 10569.404, 272.102, 52681.038 21/11/03,19:25:19,07,07,1, 11.9,1,1, 6.607, 10569.392, 272.088, 52681.024 21/11/03,19:25:19,08,07,1, 11.9,1,1, 6.607, 10569.396, 272.100, 52681.059 21/11/03,19:25:19,09,07,1, 11.9,1,1, 6.607, 10569.392, 272.102, 52681.079 21/11/03,19:25:19,10,07,1, 11.9,1,1, 6.607, 10569.390, 272.070, 52680.979 21/11/03,19:25:19,11,07,1, 11.9,1,1, 6.607, 10569.377, 272.087, 52680.962 21/11/03,19:25:19,12,07,1, 11.9,1,1, 6.607, 10569.346, 272.067, 52680.911 21/11/03,19:25:19,13,07,1, 11.9,1,1, 6.607, 10569.370, 272.080, 52680.932 21/11/03,19:25:19,14,07,1, 11.9,1,1, 6.607, 10569.366, 272.063, 52680.948 21/11/03,19:25:19,15,07,1, 11.9,1,1, 6.607, 10569.357, 272.059, 52680.957 21/11/03,19:25:19,16,07,1, 11.9,1,1, 6.607, 10569.358, 272.070, 52681.070 21/11/03,19:25:19,17,07,1, 11.9,1,1, 6.607, 10569.377, 272.067, 52681.073 21/11/03,19:25:19,18,07,1, 11.9,1,1, 6.607, 10569.358, 272.055, 52681.053 21/11/03,19:25:19,19,07,1, 11.9,1,1, 6.607, 10569.358, 272.037, 52680.966 21/11/03,19:25:20,00,06,1, 11.9,1,1, 6.611, 10569.351, 272.037, 52680.966 21/11/03,19:25:20,01,06,1, 11.9,1,1, 6.611, 10569.352, 272.050, 52680.897 21/11/03,19:25:20,02,06,1, 11.9,1,1, 6.611, 10569.363, 272.041, 52680.887 21/11/03,19:25:20,03,06,1, 11.9,1,1, 6.611, 10569.346, 272.045, 52680.894 21/11/03,19:25:20,04,06,1, 11.9,1,1, 6.611, 10569.340, 272.050, 52680.972 21/11/03,19:25:20,05,06,1, 11.9,1,1, 6.611, 10569.350, 272.047, 52681.052 21/11/03,19:25:20,06,06,1, 11.9,1,1, 6.611, 10569.325, 272.020, 52681.050 21/11/03,19:25:20,07,06,1, 11.9,1,1, 6.611, 10569.338, 272.035, 52681.041 21/11/03,19:25:20,08,06,1, 11.9,1,1, 6.611, 10569.312, 272.045, 52680.940 21/11/03,19:25:20,09,06,1, 11.9,1,1, 6.611, 10569.298, 272.042, 52680.908 21/11/03,19:25:20,10,06,1, 11.9,1,1, 6.611, 10569.325, 272.024, 52680.914 21/11/03,19:25:20,11,06,1, 11.9,1,1, 6.611, 10569.319, 272.036, 52680.884 21/11/03,19:25:20,12,06,1, 11.9,1,1, 6.611, 10569.316, 272.029, 52680.966 21/11/03,19:25:20,13,06,1, 11.9,1,1, 6.611, 10569.302, 272.019, 52680.869 21/11/03,19:25:20,14,06,1, 11.9,1,1, 6.611, 10569.306, 272.047, 52681.124 21/11/03,19:25:20,15,06,1, 11.9,1,1, 6.611, 10569.324, 272.026, 52681.043 21/11/03,19:25:20,16,06,1, 11.9,1,1, 6.611, 10569.305, 272.050, 52681.015 21/11/03,19:25:20,17,06,1, 11.9,1,1, 6.611, 10569.306, 272.047, 52680.954 21/11/03,19:25:20,18,06,1, 11.9,1,1, 6.611, 10569.291, 272.003, 52680.938 21/11/03,19:25:20,19,06,1, 11.9,1,1, 6.611, 10569.311, 272.010, 52680.874 21/11/03,19:25:21,00,07,1, 11.9,1,1, 6.604, 10569.309, 272.010, 52680.874 21/11/03,19:25:21,01,07,1, 11.9,1,1, 6.604, 10569.316, 272.022, 52680.937 21/11/03,19:25:21,02,07,1, 11.9,1,1, 6.604, 10569.290, 272.035, 52680.985 21/11/03,19:25:21,03,07,1, 11.9,1,1, 6.604, 10569.298, 272.020, 52681.062 21/11/03,19:25:21,04,07,1, 11.9,1,1, 6.604, 10569.303, 272.017, 52681.025 21/11/03,19:25:21,05,07,1, 11.9,1,1, 6.604, 10569.282, 272.015, 52681.041 21/11/03,19:25:21,06,07,1, 11.9,1,1, 6.604, 10569.270, 272.020, 52680.929 21/11/03,19:25:21,07,07,1, 11.9,1,1, 6.604, 10569.256, 271.991, 52680.895 21/11/03,19:25:21,08,07,1, 11.9,1,1, 6.604, 10569.244, 272.011, 52681.033 21/11/03,19:25:21,09,07,1, 11.9,1,1, 6.604, 10569.231, 272.006, 52680.991 21/11/03,19:25:21,10,07,1, 11.9,1,1, 6.604, 10569.220, 271.985, 52680.976 21/11/03,19:25:21,11,07,1, 11.9,1,1, 6.604, 10569.232, 272.006, 52681.025 21/11/03,19:25:21,12,07,1, 11.9,1,1, 6.604, 10569.267, 272.023, 52681.029 21/11/03,19:25:21,13,07,1, 11.9,1,1, 6.604, 10569.257, 271.989, 52681.053 21/11/03,19:25:21,14,07,1, 11.9,1,1, 6.604, 10569.254, 271.993, 52680.969 21/11/03,19:25:21,15,07,1, 11.9,1,1, 6.604, 10569.259, 271.972, 52680.912 21/11/03,19:25:21,16,07,1, 11.9,1,1, 6.604, 10569.254, 271.985, 52680.840 21/11/03,19:25:21,17,07,1, 11.9,1,1, 6.604, 10569.241, 271.973, 52680.861 21/11/03,19:25:21,18,07,1, 11.9,1,1, 6.604, 10569.233, 271.990, 52680.914 21/11/03,19:25:21,19,07,1, 11.9,1,1, 6.604, 10569.242, 271.995, 52680.937 21/11/03,19:25:22,00,07,1, 11.9,1,1, 6.606, 10569.234, 271.995, 52680.937 21/11/03,19:25:22,01,07,1, 11.9,1,1, 6.606, 10569.230, 271.994, 52681.028 21/11/03,19:25:22,02,07,1, 11.9,1,1, 6.606, 10569.211, 272.000, 52681.008 21/11/03,19:25:22,03,07,1, 11.9,1,1, 6.606, 10569.216, 271.981, 52680.974 21/11/03,19:25:22,04,07,1, 11.9,1,1, 6.606, 10569.226, 271.979, 52680.908 21/11/03,19:25:22,05,07,1, 11.9,1,1, 6.606, 10569.200, 271.961, 52680.876 21/11/03,19:25:22,06,07,1, 11.9,1,1, 6.606, 10569.201, 271.965, 52680.879 21/11/03,19:25:22,07,07,1, 11.9,1,1, 6.606, 10569.211, 271.981, 52680.905 21/11/03,19:25:22,08,07,1, 11.9,1,1, 6.606, 10569.199, 271.969, 52680.928 21/11/03,19:25:22,09,07,1, 11.9,1,1, 6.606, 10569.215, 271.987, 52681.029 21/11/03,19:25:22,10,07,1, 11.9,1,1, 6.606, 10569.198, 272.004, 52681.037 21/11/03,19:25:22,11,07,1, 11.9,1,1, 6.606, 10569.178, 271.936, 52680.973 21/11/03,19:25:22,12,07,1, 11.9,1,1, 6.606, 10569.196, 271.937, 52680.957 21/11/03,19:25:22,13,07,1, 11.9,1,1, 6.606, 10569.203, 271.944, 52680.906 21/11/03,19:25:22,14,07,1, 11.9,1,1, 6.606, 10569.191, 271.948, 52680.856 21/11/03,19:25:22,15,07,1, 11.9,1,1, 6.606, 10569.184, 271.947, 52680.881 21/11/03,19:25:22,16,07,1, 11.9,1,1, 6.606, 10569.187, 271.945, 52680.924 21/11/03,19:25:22,17,07,1, 11.9,1,1, 6.606, 10569.133, 271.968, 52681.084 21/11/03,19:25:22,18,07,1, 11.9,1,1, 6.606, 10569.201, 271.951, 52680.986 21/11/03,19:25:22,19,07,1, 11.9,1,1, 6.606, 10569.158, 271.938, 52681.077 21/11/03,19:25:23,00,07,1, 11.9,1,1, 6.606, 10569.150, 271.938, 52681.077 21/11/03,19:25:23,01,07,1, 11.9,1,1, 6.606, 10569.197, 271.931, 52680.866 21/11/03,19:25:23,02,07,1, 11.9,1,1, 6.606, 10569.177, 271.920, 52680.898 21/11/03,19:25:23,03,07,1, 11.9,1,1, 6.606, 10569.172, 271.924, 52680.808 21/11/03,19:25:23,04,07,1, 11.9,1,1, 6.606, 10569.161, 271.932, 52680.863 21/11/03,19:25:23,05,07,1, 11.9,1,1, 6.606, 10569.158, 271.933, 52680.917 21/11/03,19:25:23,06,07,1, 11.9,1,1, 6.606, 10569.168, 271.947, 52680.967 21/11/03,19:25:23,07,07,1, 11.9,1,1, 6.606, 10569.117, 271.925, 52680.974 21/11/03,19:25:23,08,07,1, 11.9,1,1, 6.606, 10569.160, 271.918, 52680.987 21/11/03,19:25:23,09,07,1, 11.9,1,1, 6.606, 10569.131, 271.937, 52680.953 21/11/03,19:25:23,10,07,1, 11.9,1,1, 6.606, 10569.129, 271.900, 52680.909 21/11/03,19:25:23,11,07,1, 11.9,1,1, 6.606, 10569.143, 271.911, 52680.846 21/11/03,19:25:23,12,07,1, 11.9,1,1, 6.606, 10569.133, 271.932, 52680.868 21/11/03,19:25:23,13,07,1, 11.9,1,1, 6.606, 10569.137, 271.902, 52680.878 21/11/03,19:25:23,14,07,1, 11.9,1,1, 6.606, 10569.124, 271.931, 52680.917 21/11/03,19:25:23,15,07,1, 11.9,1,1, 6.606, 10569.123, 271.913, 52680.979 21/11/03,19:25:23,16,07,1, 11.9,1,1, 6.606, 10569.119, 271.915, 52681.015 21/11/03,19:25:23,17,07,1, 11.9,1,1, 6.606, 10569.124, 271.947, 52681.017 21/11/03,19:25:23,18,07,1, 11.9,1,1, 6.606, 10569.122, 271.915, 52680.952 21/11/03,19:25:23,19,07,1, 11.9,1,1, 6.606, 10569.106, 271.917, 52680.905 21/11/03,19:25:24,00,06,1, 11.8,1,1, 6.605, 10569.100, 271.917, 52680.905 21/11/03,19:25:24,01,06,1, 11.8,1,1, 6.605, 10569.110, 271.906, 52680.855 21/11/03,19:25:24,02,06,1, 11.8,1,1, 6.605, 10569.133, 271.883, 52680.866 21/11/03,19:25:24,03,06,1, 11.8,1,1, 6.605, 10569.102, 271.900, 52680.910 21/11/03,19:25:24,04,06,1, 11.8,1,1, 6.605, 10569.100, 271.922, 52680.971 21/11/03,19:25:24,05,06,1, 11.8,1,1, 6.605, 10569.090, 271.900, 52680.986 21/11/03,19:25:24,06,06,1, 11.8,1,1, 6.605, 10569.078, 271.886, 52680.942 21/11/03,19:25:24,07,06,1, 11.8,1,1, 6.605, 10569.082, 271.885, 52680.949 21/11/03,19:25:24,08,06,1, 11.8,1,1, 6.605, 10569.093, 271.899, 52680.872 21/11/03,19:25:24,09,06,1, 11.8,1,1, 6.605, 10569.063, 271.881, 52680.834 21/11/03,19:25:24,10,06,1, 11.8,1,1, 6.605, 10569.076, 271.884, 52680.852 21/11/03,19:25:24,11,06,1, 11.8,1,1, 6.605, 10569.080, 271.855, 52680.824 21/11/03,19:25:24,12,06,1, 11.8,1,1, 6.605, 10569.089, 271.883, 52680.894 21/11/03,19:25:24,13,06,1, 11.8,1,1, 6.605, 10569.083, 271.901, 52680.954 21/11/03,19:25:24,14,06,1, 11.8,1,1, 6.605, 10569.068, 271.890, 52680.977 21/11/03,19:25:24,15,06,1, 11.8,1,1, 6.605, 10569.060, 271.906, 52681.059 21/11/03,19:25:24,16,06,1, 11.8,1,1, 6.605, 10569.038, 271.898, 52680.926 21/11/03,19:25:24,17,06,1, 11.8,1,1, 6.605, 10569.060, 271.897, 52680.892 21/11/03,19:25:24,18,06,1, 11.8,1,1, 6.605, 10569.048, 271.885, 52680.854 21/11/03,19:25:24,19,06,1, 11.8,1,1, 6.605, 10569.025, 271.883, 52681.024 21/11/03,19:25:25,00,07,1, 12.0,1,1, 6.607, 10569.025, 271.883, 52681.024 21/11/03,19:25:25,01,07,1, 12.0,1,1, 6.607, 10569.064, 271.895, 52680.949 21/11/03,19:25:25,02,07,1, 12.0,1,1, 6.607, 10569.072, 271.896, 52681.013 21/11/03,19:25:25,03,07,1, 12.0,1,1, 6.607, 10569.032, 271.895, 52680.989 21/11/03,19:25:25,04,07,1, 12.0,1,1, 6.607, 10569.011, 271.874, 52680.932 21/11/03,19:25:25,05,07,1, 12.0,1,1, 6.607, 10569.036, 271.899, 52680.895 21/11/03,19:25:25,06,07,1, 12.0,1,1, 6.607, 10569.005, 271.874, 52680.840 21/11/03,19:25:25,07,07,1, 12.0,1,1, 6.607, 10569.017, 271.855, 52680.795 21/11/03,19:25:25,08,07,1, 12.0,1,1, 6.607, 10569.014, 271.862, 52680.818 21/11/03,19:25:25,09,07,1, 12.0,1,1, 6.607, 10568.999, 271.851, 52680.844 21/11/03,19:25:25,10,07,1, 12.0,1,1, 6.607, 10569.032, 271.875, 52680.908 21/11/03,19:25:25,11,07,1, 12.0,1,1, 6.607, 10568.996, 271.856, 52680.944 21/11/03,19:25:25,12,07,1, 12.0,1,1, 6.607, 10568.988, 271.864, 52680.942 21/11/03,19:25:25,13,07,1, 12.0,1,1, 6.607, 10568.977, 271.884, 52680.925 21/11/03,19:25:25,14,07,1, 12.0,1,1, 6.607, 10568.981, 271.874, 52680.861 21/11/03,19:25:25,15,07,1, 12.0,1,1, 6.607, 10568.985, 271.866, 52680.828 21/11/03,19:25:25,16,07,1, 12.0,1,1, 6.607, 10568.977, 271.858, 52680.793 21/11/03,19:25:25,17,07,1, 12.0,1,1, 6.607, 10568.970, 271.836, 52680.820 21/11/03,19:25:25,18,07,1, 12.0,1,1, 6.607, 10568.993, 271.880, 52680.873 21/11/03,19:25:25,19,07,1, 12.0,1,1, 6.607, 10569.001, 271.846, 52680.908 21/11/03,19:25:26,00,07,1, 11.7,1,1, 6.607, 10569.000, 271.846, 52680.908 21/11/03,19:25:26,01,07,1, 11.7,1,1, 6.607, 10568.968, 271.839, 52680.917 21/11/03,19:25:26,02,07,1, 11.7,1,1, 6.607, 10568.974, 271.840, 52680.883 21/11/03,19:25:26,03,07,1, 11.7,1,1, 6.607, 10568.970, 271.836, 52680.848 21/11/03,19:25:26,04,07,1, 11.7,1,1, 6.607, 10568.939, 271.807, 52680.768 21/11/03,19:25:26,05,07,1, 11.7,1,1, 6.607, 10568.985, 271.842, 52680.798 21/11/03,19:25:26,06,07,1, 11.7,1,1, 6.607, 10568.960, 271.845, 52680.846 21/11/03,19:25:26,07,07,1, 11.7,1,1, 6.607, 10568.947, 271.836, 52680.896 21/11/03,19:25:26,08,07,1, 11.7,1,1, 6.607, 10568.957, 271.818, 52680.924 21/11/03,19:25:26,09,07,1, 11.7,1,1, 6.607, 10568.953, 271.832, 52680.973 21/11/03,19:25:26,10,07,1, 11.7,1,1, 6.607, 10568.932, 271.825, 52680.953 21/11/03,19:25:26,11,07,1, 11.7,1,1, 6.607, 10568.930, 271.804, 52680.862 21/11/03,19:25:26,12,07,1, 11.7,1,1, 6.607, 10568.921, 271.815, 52680.797 21/11/03,19:25:26,13,07,1, 11.7,1,1, 6.607, 10568.922, 271.822, 52680.805 21/11/03,19:25:26,14,07,1, 11.7,1,1, 6.607, 10568.969, 271.814, 52680.778 21/11/03,19:25:26,15,07,1, 11.7,1,1, 6.607, 10568.951, 271.791, 52680.797 21/11/03,19:25:26,16,07,1, 11.7,1,1, 6.607, 10568.915, 271.796, 52680.917 21/11/03,19:25:26,17,07,1, 11.7,1,1, 6.607, 10568.922, 271.815, 52680.955 21/11/03,19:25:26,18,07,1, 11.7,1,1, 6.607, 10568.930, 271.824, 52680.934 21/11/03,19:25:26,19,07,1, 11.7,1,1, 6.607, 10568.902, 271.799, 52680.898 21/11/03,19:25:27,00,07,1, 11.9,1,1, 6.605, 10568.900, 271.799, 52680.898 21/11/03,19:25:27,01,07,1, 11.9,1,1, 6.605, 10568.913, 271.806, 52680.704 21/11/03,19:25:27,02,07,1, 11.9,1,1, 6.605, 10568.868, 271.786, 52680.709 21/11/03,19:25:27,03,07,1, 11.9,1,1, 6.605, 10568.895, 271.763, 52680.641 21/11/03,19:25:27,04,07,1, 11.9,1,1, 6.605, 10568.862, 271.795, 52680.868 21/11/03,19:25:27,05,07,1, 11.9,1,1, 6.605, 10568.866, 271.802, 52680.906 21/11/03,19:25:27,06,07,1, 11.9,1,1, 6.605, 10568.879, 271.806, 52680.920 21/11/03,19:25:27,07,07,1, 11.9,1,1, 6.605, 10568.888, 271.787, 52680.909 21/11/03,19:25:27,08,07,1, 11.9,1,1, 6.605, 10568.875, 271.787, 52680.870 21/11/03,19:25:27,09,07,1, 11.9,1,1, 6.605, 10568.863, 271.754, 52680.843 21/11/03,19:25:27,10,07,1, 11.9,1,1, 6.605, 10568.904, 271.778, 52680.619 21/11/03,19:25:27,11,07,1, 11.9,1,1, 6.605, 10568.893, 271.749, 52680.611 21/11/03,19:25:27,12,07,1, 11.9,1,1, 6.605, 10568.832, 271.736, 52680.623 21/11/03,19:25:27,13,07,1, 11.9,1,1, 6.605, 10568.913, 271.770, 52680.801 21/11/03,19:25:27,14,07,1, 11.9,1,1, 6.605, 10568.892, 271.753, 52680.846 21/11/03,19:25:27,15,07,1, 11.9,1,1, 6.605, 10568.866, 271.781, 52680.932 21/11/03,19:25:27,16,07,1, 11.9,1,1, 6.605, 10568.869, 271.757, 52680.932 21/11/03,19:25:27,17,07,1, 11.9,1,1, 6.605, 10568.840, 271.771, 52680.893 21/11/03,19:25:27,18,07,1, 11.9,1,1, 6.605, 10568.851, 271.753, 52680.860 21/11/03,19:25:27,19,07,1, 11.9,1,1, 6.605, 10568.850, 271.767, 52680.793 21/11/03,19:25:28,00,07,1, 11.8,1,1, 6.606, 10568.842, 271.767, 52680.793 21/11/03,19:25:28,01,07,1, 11.8,1,1, 6.606, 10568.842, 271.754, 52680.808 21/11/03,19:25:28,02,07,1, 11.8,1,1, 6.606, 10568.854, 271.767, 52680.866 21/11/03,19:25:28,03,07,1, 11.8,1,1, 6.606, 10568.856, 271.781, 52680.887 21/11/03,19:25:28,04,07,1, 11.8,1,1, 6.606, 10568.811, 271.781, 52680.915 21/11/03,19:25:28,05,07,1, 11.8,1,1, 6.606, 10568.816, 271.764, 52680.916 21/11/03,19:25:28,06,07,1, 11.8,1,1, 6.606, 10568.817, 271.757, 52680.863 21/11/03,19:25:28,07,07,1, 11.8,1,1, 6.606, 10568.822, 271.725, 52680.781 21/11/03,19:25:28,08,07,1, 11.8,1,1, 6.606, 10568.807, 271.727, 52680.754 21/11/03,19:25:28,09,07,1, 11.8,1,1, 6.606, 10568.798, 271.724, 52680.744 21/11/03,19:25:28,10,07,1, 11.8,1,1, 6.606, 10568.818, 271.736, 52680.787 21/11/03,19:25:28,11,07,1, 11.8,1,1, 6.606, 10568.824, 271.745, 52680.868 21/11/03,19:25:28,12,07,1, 11.8,1,1, 6.606, 10568.808, 271.753, 52680.900 21/11/03,19:25:28,13,07,1, 11.8,1,1, 6.606, 10568.783, 271.762, 52680.920 21/11/03,19:25:28,14,07,1, 11.8,1,1, 6.606, 10568.789, 271.761, 52680.914 21/11/03,19:25:28,15,07,1, 11.8,1,1, 6.606, 10568.786, 271.737, 52680.864 21/11/03,19:25:28,16,07,1, 11.8,1,1, 6.606, 10568.777, 271.716, 52680.862 21/11/03,19:25:28,17,07,1, 11.8,1,1, 6.606, 10568.775, 271.748, 52680.780 21/11/03,19:25:28,18,07,1, 11.8,1,1, 6.606, 10568.766, 271.730, 52680.806 21/11/03,19:25:28,19,07,1, 11.8,1,1, 6.606, 10568.769, 271.744, 52680.817 21/11/03,19:25:29,00,08,1, 11.8,1,1, 6.609, 10568.767, 271.744, 52680.817 21/11/03,19:25:29,01,08,1, 11.8,1,1, 6.609, 10568.776, 271.730, 52680.918 21/11/03,19:25:29,02,08,1, 11.8,1,1, 6.609, 10568.759, 271.724, 52680.893 21/11/03,19:25:29,03,08,1, 11.8,1,1, 6.609, 10568.758, 271.755, 52680.946 21/11/03,19:25:29,04,08,1, 11.8,1,1, 6.609, 10568.764, 271.709, 52680.854 21/11/03,19:25:29,05,08,1, 11.8,1,1, 6.609, 10568.744, 271.708, 52680.758 21/11/03,19:25:29,06,08,1, 11.8,1,1, 6.609, 10568.756, 271.706, 52680.816 21/11/03,19:25:29,07,08,1, 11.8,1,1, 6.609, 10568.756, 271.677, 52680.770 21/11/03,19:25:29,08,08,1, 11.8,1,1, 6.609, 10568.733, 271.712, 52680.796 21/11/03,19:25:29,09,08,1, 11.8,1,1, 6.609, 10568.738, 271.691, 52680.841 21/11/03,19:25:29,10,08,1, 11.8,1,1, 6.609, 10568.717, 271.681, 52680.870 21/11/03,19:25:29,11,08,1, 11.8,1,1, 6.609, 10568.738, 271.699, 52680.925 21/11/03,19:25:29,12,08,1, 11.8,1,1, 6.609, 10568.744, 271.710, 52680.884 21/11/03,19:25:29,13,08,1, 11.8,1,1, 6.609, 10568.729, 271.696, 52680.834 21/11/03,19:25:29,14,08,1, 11.8,1,1, 6.609, 10568.735, 271.696, 52680.787 21/11/03,19:25:29,15,08,1, 11.8,1,1, 6.609, 10568.735, 271.714, 52680.757 21/11/03,19:25:29,16,08,1, 11.8,1,1, 6.609, 10568.728, 271.692, 52680.751 21/11/03,19:25:29,17,08,1, 11.8,1,1, 6.609, 10568.705, 271.677, 52680.820 21/11/03,19:25:29,18,08,1, 11.8,1,1, 6.609, 10568.682, 271.706, 52680.848 21/11/03,19:25:29,19,08,1, 11.8,1,1, 6.609, 10568.681, 271.731, 52680.896 21/11/03,19:25:30,00,07,1, 11.8,1,1, 6.612, 10568.675, 271.731, 52680.896 21/11/03,19:25:30,01,07,1, 11.8,1,1, 6.612, 10568.678, 271.692, 52680.880 21/11/03,19:25:30,02,07,1, 11.8,1,1, 6.612, 10568.669, 271.696, 52680.822 21/11/03,19:25:30,03,07,1, 11.8,1,1, 6.612, 10568.679, 271.688, 52680.805 21/11/03,19:25:30,04,07,1, 11.8,1,1, 6.612, 10568.680, 271.689, 52680.742 21/11/03,19:25:30,05,07,1, 11.8,1,1, 6.612, 10568.670, 271.676, 52680.807 21/11/03,19:25:30,06,07,1, 11.8,1,1, 6.612, 10568.688, 271.677, 52680.814 21/11/03,19:25:30,07,07,1, 11.8,1,1, 6.612, 10568.668, 271.717, 52680.841 21/11/03,19:25:30,08,07,1, 11.8,1,1, 6.612, 10568.665, 271.687, 52680.883 21/11/03,19:25:30,09,07,1, 11.8,1,1, 6.612, 10568.665, 271.694, 52680.893 21/11/03,19:25:30,10,07,1, 11.8,1,1, 6.612, 10568.653, 271.682, 52680.886 21/11/03,19:25:30,11,07,1, 11.8,1,1, 6.612, 10568.646, 271.697, 52680.787 21/11/03,19:25:30,12,07,1, 11.8,1,1, 6.612, 10568.641, 271.671, 52680.798 21/11/03,19:25:30,13,07,1, 11.8,1,1, 6.612, 10568.660, 271.669, 52680.731 21/11/03,19:25:30,14,07,1, 11.8,1,1, 6.612, 10568.665, 271.687, 52680.761 21/11/03,19:25:30,15,07,1, 11.8,1,1, 6.612, 10568.636, 271.665, 52680.839 21/11/03,19:25:30,16,07,1, 11.8,1,1, 6.612, 10568.635, 271.677, 52680.836 21/11/03,19:25:30,17,07,1, 11.8,1,1, 6.612, 10568.620, 271.646, 52680.893 21/11/03,19:25:30,18,07,1, 11.8,1,1, 6.612, 10568.631, 271.658, 52680.889 21/11/03,19:25:30,19,07,1, 11.8,1,1, 6.612, 10568.621, 271.660, 52680.810 21/11/03,19:25:31,00,07,1, 11.8,1,1, 6.608, 10568.616, 271.660, 52680.810 21/11/03,19:25:31,01,07,1, 11.8,1,1, 6.608, 10568.646, 271.624, 52680.712 21/11/03,19:25:31,02,07,1, 11.8,1,1, 6.608, 10568.615, 271.654, 52680.753 21/11/03,19:25:31,03,07,1, 11.8,1,1, 6.608, 10568.607, 271.635, 52680.729 21/11/03,19:25:31,04,07,1, 11.8,1,1, 6.608, 10568.599, 271.645, 52680.784 21/11/03,19:25:31,05,07,1, 11.8,1,1, 6.608, 10568.633, 271.625, 52680.876 21/11/03,19:25:31,06,07,1, 11.8,1,1, 6.608, 10568.617, 271.607, 52680.858 21/11/03,19:25:31,07,07,1, 11.8,1,1, 6.608, 10568.583, 271.615, 52680.844 21/11/03,19:25:31,08,07,1, 11.8,1,1, 6.608, 10568.596, 271.620, 52680.810 21/11/03,19:25:31,09,07,1, 11.8,1,1, 6.608, 10568.579, 271.586, 52680.767 21/11/03,19:25:31,10,07,1, 11.8,1,1, 6.608, 10568.587, 271.580, 52680.722 21/11/03,19:25:31,11,07,1, 11.8,1,1, 6.608, 10568.580, 271.606, 52680.709 21/11/03,19:25:31,12,07,1, 11.8,1,1, 6.608, 10568.589, 271.585, 52680.753 21/11/03,19:25:31,13,07,1, 11.8,1,1, 6.608, 10568.561, 271.581, 52680.781 21/11/03,19:25:31,14,07,1, 11.8,1,1, 6.608, 10568.576, 271.585, 52680.899 21/11/03,19:25:31,15,07,1, 11.8,1,1, 6.608, 10568.566, 271.584, 52680.836 21/11/03,19:25:31,16,07,1, 11.8,1,1, 6.608, 10568.577, 271.581, 52680.831 21/11/03,19:25:31,17,07,1, 11.8,1,1, 6.608, 10568.564, 271.587, 52680.800 21/11/03,19:25:31,18,07,1, 11.8,1,1, 6.608, 10568.557, 271.570, 52680.731 21/11/03,19:25:31,19,07,1, 11.8,1,1, 6.608, 10568.578, 271.587, 52680.726 21/11/03,19:25:32,00,08,1, 11.8,1,1, 6.609, 10568.575, 271.587, 52680.726 21/11/03,19:25:32,01,08,1, 11.8,1,1, 6.609, 10568.568, 271.616, 52680.827 21/11/03,19:25:32,02,08,1, 11.8,1,1, 6.609, 10568.569, 271.574, 52680.820 21/11/03,19:25:32,03,08,1, 11.8,1,1, 6.609, 10568.538, 271.589, 52680.918 21/11/03,19:25:32,04,08,1, 11.8,1,1, 6.609, 10568.571, 271.576, 52680.887 21/11/03,19:25:32,05,08,1, 11.8,1,1, 6.609, 10568.529, 271.603, 52680.900 21/11/03,19:25:32,06,08,1, 11.8,1,1, 6.609, 10568.512, 271.593, 52680.816 21/11/03,19:25:32,07,08,1, 11.8,1,1, 6.609, 10568.524, 271.574, 52680.748 21/11/03,19:25:32,08,08,1, 11.8,1,1, 6.609, 10568.521, 271.579, 52680.758 21/11/03,19:25:32,09,08,1, 11.8,1,1, 6.609, 10568.513, 271.567, 52680.741 21/11/03,19:25:32,10,08,1, 11.8,1,1, 6.609, 10568.502, 271.567, 52680.793 21/11/03,19:25:32,11,08,1, 11.8,1,1, 6.609, 10568.508, 271.589, 52680.813 21/11/03,19:25:32,12,08,1, 11.8,1,1, 6.609, 10568.511, 271.577, 52680.886 21/11/03,19:25:32,13,08,1, 11.8,1,1, 6.609, 10568.500, 271.575, 52680.908 21/11/03,19:25:32,14,08,1, 11.8,1,1, 6.609, 10568.512, 271.569, 52680.870 21/11/03,19:25:32,15,08,1, 11.8,1,1, 6.609, 10568.504, 271.562, 52680.769 21/11/03,19:25:32,16,08,1, 11.8,1,1, 6.609, 10568.492, 271.559, 52680.699 21/11/03,19:25:32,17,08,1, 11.8,1,1, 6.609, 10568.487, 271.551, 52680.711 21/11/03,19:25:32,18,08,1, 11.8,1,1, 6.609, 10568.495, 271.566, 52680.746 21/11/03,19:25:32,19,08,1, 11.8,1,1, 6.609, 10568.505, 271.557, 52680.821 21/11/03,19:25:33,00,08,1, 11.8,1,1, 6.609, 10568.500, 271.557, 52680.821 21/11/03,19:25:33,01,08,1, 11.8,1,1, 6.609, 10568.486, 271.566, 52680.887 21/11/03,19:25:33,02,08,1, 11.8,1,1, 6.609, 10568.465, 271.572, 52680.878 21/11/03,19:25:33,03,08,1, 11.8,1,1, 6.609, 10568.459, 271.570, 52680.820 21/11/03,19:25:33,04,08,1, 11.8,1,1, 6.609, 10568.489, 271.583, 52680.772 21/11/03,19:25:33,05,08,1, 11.8,1,1, 6.609, 10568.465, 271.561, 52680.703 21/11/03,19:25:33,06,08,1, 11.8,1,1, 6.609, 10568.468, 271.530, 52680.718 21/11/03,19:25:33,07,08,1, 11.8,1,1, 6.609, 10568.466, 271.531, 52680.808 21/11/03,19:25:33,08,08,1, 11.8,1,1, 6.609, 10568.495, 271.560, 52680.803 21/11/03,19:25:33,09,08,1, 11.8,1,1, 6.609, 10568.444, 271.555, 52680.868 21/11/03,19:25:33,10,08,1, 11.8,1,1, 6.609, 10568.455, 271.585, 52680.987 21/11/03,19:25:33,11,08,1, 11.8,1,1, 6.609, 10568.420, 271.529, 52680.858 21/11/03,19:25:33,12,08,1, 11.8,1,1, 6.609, 10568.433, 271.539, 52680.790 21/11/03,19:25:33,13,08,1, 11.8,1,1, 6.609, 10568.445, 271.551, 52680.737 21/11/03,19:25:33,14,08,1, 11.8,1,1, 6.609, 10568.417, 271.525, 52680.687 21/11/03,19:25:33,15,08,1, 11.8,1,1, 6.609, 10568.434, 271.520, 52680.752 21/11/03,19:25:33,16,08,1, 11.8,1,1, 6.609, 10568.432, 271.538, 52680.754 21/11/03,19:25:33,17,08,1, 11.8,1,1, 6.609, 10568.415, 271.535, 52680.846 21/11/03,19:25:33,18,08,1, 11.8,1,1, 6.609, 10568.405, 271.549, 52680.833 21/11/03,19:25:33,19,08,1, 11.8,1,1, 6.609, 10568.425, 271.533, 52680.837 21/11/03,19:25:34,00,09,1, 11.9,1,1, 6.603, 10568.424, 271.533, 52680.837 21/11/03,19:25:34,01,09,1, 11.9,1,1, 6.603, 10568.398, 271.526, 52680.752 21/11/03,19:25:34,02,09,1, 11.9,1,1, 6.603, 10568.403, 271.500, 52680.682 21/11/03,19:25:34,03,09,1, 11.9,1,1, 6.603, 10568.394, 271.495, 52680.684 21/11/03,19:25:34,04,09,1, 11.9,1,1, 6.603, 10568.388, 271.495, 52680.727 21/11/03,19:25:34,05,09,1, 11.9,1,1, 6.603, 10568.404, 271.523, 52680.751 21/11/03,19:25:34,06,09,1, 11.9,1,1, 6.603, 10568.378, 271.512, 52680.802 21/11/03,19:25:34,07,09,1, 11.9,1,1, 6.603, 10568.361, 271.499, 52680.818 21/11/03,19:25:34,08,09,1, 11.9,1,1, 6.603, 10568.379, 271.506, 52680.835 21/11/03,19:25:34,09,09,1, 11.9,1,1, 6.603, 10568.373, 271.520, 52680.777 21/11/03,19:25:34,10,09,1, 11.9,1,1, 6.603, 10568.349, 271.516, 52680.758 21/11/03,19:25:34,11,09,1, 11.9,1,1, 6.603, 10568.352, 271.482, 52680.663 21/11/03,19:25:34,12,09,1, 11.9,1,1, 6.603, 10568.368, 271.492, 52680.648 21/11/03,19:25:34,13,09,1, 11.9,1,1, 6.603, 10568.351, 271.482, 52680.743 21/11/03,19:25:34,14,09,1, 11.9,1,1, 6.603, 10568.377, 271.500, 52680.764 21/11/03,19:25:34,15,09,1, 11.9,1,1, 6.603, 10568.362, 271.475, 52680.758 21/11/03,19:25:34,16,09,1, 11.9,1,1, 6.603, 10568.325, 271.483, 52680.804 21/11/03,19:25:34,17,09,1, 11.9,1,1, 6.603, 10568.353, 271.493, 52680.826 21/11/03,19:25:34,18,09,1, 11.9,1,1, 6.603, 10568.333, 271.473, 52680.769 21/11/03,19:25:34,19,09,1, 11.9,1,1, 6.603, 10568.325, 271.440, 52680.667 21/11/03,19:25:35,00,08,1, 11.9,1,1, 6.608, 10568.324, 271.440, 52680.667 21/11/03,19:25:35,01,08,1, 11.9,1,1, 6.608, 10568.341, 271.454, 52680.620 21/11/03,19:25:35,02,08,1, 11.9,1,1, 6.608, 10568.320, 271.467, 52680.694 21/11/03,19:25:35,03,08,1, 11.9,1,1, 6.608, 10568.316, 271.462, 52680.747 21/11/03,19:25:35,04,08,1, 11.9,1,1, 6.608, 10568.326, 271.475, 52680.799 21/11/03,19:25:35,05,08,1, 11.9,1,1, 6.608, 10568.306, 271.466, 52680.804 21/11/03,19:25:35,06,08,1, 11.9,1,1, 6.608, 10568.314, 271.459, 52680.758 21/11/03,19:25:35,07,08,1, 11.9,1,1, 6.608, 10568.307, 271.439, 52680.691 21/11/03,19:25:35,08,08,1, 11.9,1,1, 6.608, 10568.300, 271.457, 52680.619 21/11/03,19:25:35,09,08,1, 11.9,1,1, 6.608, 10568.290, 271.449, 52680.633 21/11/03,19:25:35,10,08,1, 11.9,1,1, 6.608, 10568.293, 271.443, 52680.670 21/11/03,19:25:35,11,08,1, 11.9,1,1, 6.608, 10568.280, 271.440, 52680.726 21/11/03,19:25:35,12,08,1, 11.9,1,1, 6.608, 10568.303, 271.442, 52680.615 21/11/03,19:25:35,13,08,1, 11.9,1,1, 6.608, 10568.283, 271.453, 52680.768 21/11/03,19:25:35,14,08,1, 11.9,1,1, 6.608, 10568.261, 271.495, 52680.795 21/11/03,19:25:35,15,08,1, 11.9,1,1, 6.608, 10568.274, 271.448, 52680.739 21/11/03,19:25:35,16,08,1, 11.9,1,1, 6.608, 10568.298, 271.438, 52680.670 21/11/03,19:25:35,17,08,1, 11.9,1,1, 6.608, 10568.296, 271.441, 52680.643 21/11/03,19:25:35,18,08,1, 11.9,1,1, 6.608, 10568.277, 271.444, 52680.631 21/11/03,19:25:35,19,08,1, 11.9,1,1, 6.608, 10568.285, 271.434, 52680.683 21/11/03,19:25:36,00,08,1, 11.9,1,1, 6.610, 10568.283, 271.434, 52680.683 21/11/03,19:25:36,01,08,1, 11.9,1,1, 6.610, 10568.270, 271.433, 52680.750 21/11/03,19:25:36,02,08,1, 11.9,1,1, 6.610, 10568.266, 271.437, 52680.777 21/11/03,19:25:36,03,08,1, 11.9,1,1, 6.610, 10568.250, 271.426, 52680.764 21/11/03,19:25:36,04,08,1, 11.9,1,1, 6.610, 10568.234, 271.400, 52680.729 21/11/03,19:25:36,05,08,1, 11.9,1,1, 6.610, 10568.250, 271.424, 52680.639 21/11/03,19:25:36,06,08,1, 11.9,1,1, 6.610, 10568.267, 271.430, 52680.644 21/11/03,19:25:36,07,08,1, 11.9,1,1, 6.610, 10568.271, 271.414, 52680.637 21/11/03,19:25:36,08,08,1, 11.9,1,1, 6.610, 10568.244, 271.416, 52680.655 21/11/03,19:25:36,09,08,1, 11.9,1,1, 6.610, 10568.245, 271.424, 52680.750 21/11/03,19:25:36,10,08,1, 11.9,1,1, 6.610, 10568.279, 271.408, 52680.676 21/11/03,19:25:36,11,08,1, 11.9,1,1, 6.610, 10568.215, 271.421, 52680.595 21/11/03,19:25:36,12,08,1, 11.9,1,1, 6.610, 10568.244, 271.403, 52680.853 21/11/03,19:25:36,13,08,1, 11.9,1,1, 6.610, 10568.247, 271.417, 52680.743 21/11/03,19:25:36,14,08,1, 11.9,1,1, 6.610, 10568.226, 271.383, 52680.715 21/11/03,19:25:36,15,08,1, 11.9,1,1, 6.610, 10568.227, 271.416, 52680.675 21/11/03,19:25:36,16,08,1, 11.9,1,1, 6.610, 10568.227, 271.388, 52680.671 21/11/03,19:25:36,17,08,1, 11.9,1,1, 6.610, 10568.240, 271.388, 52680.699 21/11/03,19:25:36,18,08,1, 11.9,1,1, 6.610, 10568.217, 271.384, 52680.763 21/11/03,19:25:36,19,08,1, 11.9,1,1, 6.610, 10568.214, 271.390, 52680.806 21/11/03,19:25:37,00,07,1, 11.8,1,1, 6.611, 10568.208, 271.390, 52680.806 21/11/03,19:25:37,01,07,1, 11.8,1,1, 6.611, 10568.185, 271.381, 52680.732 21/11/03,19:25:37,02,07,1, 11.8,1,1, 6.611, 10568.222, 271.396, 52680.729 21/11/03,19:25:37,03,07,1, 11.8,1,1, 6.611, 10568.214, 271.391, 52680.686 21/11/03,19:25:37,04,07,1, 11.8,1,1, 6.611, 10568.187, 271.371, 52680.678 21/11/03,19:25:37,05,07,1, 11.8,1,1, 6.611, 10568.198, 271.382, 52680.665 21/11/03,19:25:37,06,07,1, 11.8,1,1, 6.611, 10568.179, 271.372, 52680.702 21/11/03,19:25:37,07,07,1, 11.8,1,1, 6.611, 10568.185, 271.386, 52680.756 21/11/03,19:25:37,08,07,1, 11.8,1,1, 6.611, 10568.195, 271.378, 52680.771 21/11/03,19:25:37,09,07,1, 11.8,1,1, 6.611, 10568.189, 271.390, 52680.800 21/11/03,19:25:37,10,07,1, 11.8,1,1, 6.611, 10568.150, 271.390, 52680.763 21/11/03,19:25:37,11,07,1, 11.8,1,1, 6.611, 10568.174, 271.376, 52680.625 21/11/03,19:25:37,12,07,1, 11.8,1,1, 6.611, 10568.184, 271.372, 52680.603 21/11/03,19:25:37,13,07,1, 11.8,1,1, 6.611, 10568.157, 271.364, 52680.614 21/11/03,19:25:37,14,07,1, 11.8,1,1, 6.611, 10568.176, 271.365, 52680.655 21/11/03,19:25:37,15,07,1, 11.8,1,1, 6.611, 10568.153, 271.376, 52680.712 21/11/03,19:25:37,16,07,1, 11.8,1,1, 6.611, 10568.177, 271.380, 52680.793 21/11/03,19:25:37,17,07,1, 11.8,1,1, 6.611, 10568.165, 271.380, 52680.800 21/11/03,19:25:37,18,07,1, 11.8,1,1, 6.611, 10568.140, 271.365, 52680.774 21/11/03,19:25:37,19,07,1, 11.8,1,1, 6.611, 10568.150, 271.361, 52680.735 21/11/03,19:25:38,00,07,1, 11.9,1,1, 6.609, 10568.149, 271.361, 52680.735 21/11/03,19:25:38,01,07,1, 11.9,1,1, 6.609, 10568.112, 271.353, 52680.605 21/11/03,19:25:38,02,07,1, 11.9,1,1, 6.609, 10568.162, 271.344, 52680.637 21/11/03,19:25:38,03,07,1, 11.9,1,1, 6.609, 10568.138, 271.354, 52680.657 21/11/03,19:25:38,04,07,1, 11.9,1,1, 6.609, 10568.108, 271.349, 52680.663 21/11/03,19:25:38,05,07,1, 11.9,1,1, 6.609, 10568.130, 271.361, 52680.752 21/11/03,19:25:38,06,07,1, 11.9,1,1, 6.609, 10568.137, 271.357, 52680.769 21/11/03,19:25:38,07,07,1, 11.9,1,1, 6.609, 10568.128, 271.355, 52680.789 21/11/03,19:25:38,08,07,1, 11.9,1,1, 6.609, 10568.099, 271.335, 52680.739 21/11/03,19:25:38,09,07,1, 11.9,1,1, 6.609, 10568.114, 271.343, 52680.691 21/11/03,19:25:38,10,07,1, 11.9,1,1, 6.609, 10568.095, 271.326, 52680.665 21/11/03,19:25:38,11,07,1, 11.9,1,1, 6.609, 10568.115, 271.331, 52680.591 21/11/03,19:25:38,12,07,1, 11.9,1,1, 6.609, 10568.126, 271.351, 52680.664 21/11/03,19:25:38,13,07,1, 11.9,1,1, 6.609, 10568.102, 271.331, 52680.703 21/11/03,19:25:38,14,07,1, 11.9,1,1, 6.609, 10568.085, 271.328, 52680.755 21/11/03,19:25:38,15,07,1, 11.9,1,1, 6.609, 10568.113, 271.343, 52680.812 21/11/03,19:25:38,16,07,1, 11.9,1,1, 6.609, 10568.090, 271.329, 52680.771 21/11/03,19:25:38,17,07,1, 11.9,1,1, 6.609, 10568.084, 271.323, 52680.692 21/11/03,19:25:38,18,07,1, 11.9,1,1, 6.609, 10568.077, 271.333, 52680.632 21/11/03,19:25:38,19,07,1, 11.9,1,1, 6.609, 10568.067, 271.318, 52680.650 21/11/03,19:25:39,00,08,1, 11.8,1,1, 6.607, 10568.066, 271.318, 52680.650 21/11/03,19:25:39,01,08,1, 11.8,1,1, 6.607, 10568.094, 271.307, 52680.599 21/11/03,19:25:39,02,08,1, 11.8,1,1, 6.607, 10568.062, 271.333, 52680.629 21/11/03,19:25:39,03,08,1, 11.8,1,1, 6.607, 10568.074, 271.319, 52680.705 21/11/03,19:25:39,04,08,1, 11.8,1,1, 6.607, 10568.085, 271.325, 52680.646 21/11/03,19:25:39,05,08,1, 11.8,1,1, 6.607, 10568.013, 271.316, 52680.763 21/11/03,19:25:39,06,08,1, 11.8,1,1, 6.607, 10568.050, 271.313, 52680.715 21/11/03,19:25:39,07,08,1, 11.8,1,1, 6.607, 10568.062, 271.311, 52680.627 21/11/03,19:25:39,08,08,1, 11.8,1,1, 6.607, 10568.032, 271.308, 52680.624 21/11/03,19:25:39,09,08,1, 11.8,1,1, 6.607, 10568.041, 271.275, 52680.549 21/11/03,19:25:39,10,08,1, 11.8,1,1, 6.607, 10568.039, 271.317, 52680.619 21/11/03,19:25:39,11,08,1, 11.8,1,1, 6.607, 10568.018, 271.308, 52680.650 21/11/03,19:25:39,12,08,1, 11.8,1,1, 6.607, 10568.024, 271.312, 52680.724 21/11/03,19:25:39,13,08,1, 11.8,1,1, 6.607, 10568.027, 271.288, 52680.711 21/11/03,19:25:39,14,08,1, 11.8,1,1, 6.607, 10568.013, 271.264, 52680.705 21/11/03,19:25:39,15,08,1, 11.8,1,1, 6.607, 10568.024, 271.266, 52680.650 21/11/03,19:25:39,16,08,1, 11.8,1,1, 6.607, 10568.042, 271.303, 52680.594 21/11/03,19:25:39,17,08,1, 11.8,1,1, 6.607, 10568.052, 271.256, 52680.580 21/11/03,19:25:39,18,08,1, 11.8,1,1, 6.607, 10568.025, 271.275, 52680.553 21/11/03,19:25:39,19,08,1, 11.8,1,1, 6.607, 10568.006, 271.293, 52680.631 21/11/03,19:25:40,00,07,1, 11.8,1,1, 6.612, 10567.999, 271.293, 52680.631 21/11/03,19:25:40,01,07,1, 11.8,1,1, 6.612, 10568.006, 271.288, 52680.717 21/11/03,19:25:40,02,07,1, 11.8,1,1, 6.612, 10567.982, 271.275, 52680.704 21/11/03,19:25:40,03,07,1, 11.8,1,1, 6.612, 10568.005, 271.244, 52680.684 21/11/03,19:25:40,04,07,1, 11.8,1,1, 6.612, 10567.991, 271.267, 52680.612 21/11/03,19:25:40,05,07,1, 11.8,1,1, 6.612, 10567.986, 271.251, 52680.595 21/11/03,19:25:40,06,07,1, 11.8,1,1, 6.612, 10567.974, 271.252, 52680.558 21/11/03,19:25:40,07,07,1, 11.8,1,1, 6.612, 10567.979, 271.247, 52680.619 21/11/03,19:25:40,08,07,1, 11.8,1,1, 6.612, 10568.015, 271.271, 52680.679 21/11/03,19:25:40,09,07,1, 11.8,1,1, 6.612, 10567.980, 271.257, 52680.720 21/11/03,19:25:40,10,07,1, 11.8,1,1, 6.612, 10567.955, 271.249, 52680.756 21/11/03,19:25:40,11,07,1, 11.8,1,1, 6.612, 10567.973, 271.274, 52680.731 21/11/03,19:25:40,12,07,1, 11.8,1,1, 6.612, 10567.964, 271.271, 52680.699 21/11/03,19:25:40,13,07,1, 11.8,1,1, 6.612, 10567.984, 271.243, 52680.637 21/11/03,19:25:40,14,07,1, 11.8,1,1, 6.612, 10567.986, 271.242, 52680.607 21/11/03,19:25:40,15,07,1, 11.8,1,1, 6.612, 10567.971, 271.243, 52680.576 21/11/03,19:25:40,16,07,1, 11.8,1,1, 6.612, 10567.967, 271.243, 52680.640 21/11/03,19:25:40,17,07,1, 11.8,1,1, 6.612, 10567.979, 271.240, 52680.682 21/11/03,19:25:40,18,07,1, 11.8,1,1, 6.612, 10567.959, 271.247, 52680.729 21/11/03,19:25:40,19,07,1, 11.8,1,1, 6.612, 10567.959, 271.274, 52680.741 21/11/03,19:25:41,00,07,1, 11.9,1,1, 6.609, 10567.957, 271.274, 52680.741 21/11/03,19:25:41,01,07,1, 11.9,1,1, 6.609, 10567.948, 271.256, 52680.673 21/11/03,19:25:41,02,07,1, 11.9,1,1, 6.609, 10567.945, 271.224, 52680.585 21/11/03,19:25:41,03,07,1, 11.9,1,1, 6.609, 10567.932, 271.219, 52680.559 21/11/03,19:25:41,04,07,1, 11.9,1,1, 6.609, 10567.948, 271.224, 52680.564 21/11/03,19:25:41,05,07,1, 11.9,1,1, 6.609, 10567.935, 271.210, 52680.616 21/11/03,19:25:41,06,07,1, 11.9,1,1, 6.609, 10567.925, 271.215, 52680.689 21/11/03,19:25:41,07,07,1, 11.9,1,1, 6.609, 10567.935, 271.221, 52680.718 21/11/03,19:25:41,08,07,1, 11.9,1,1, 6.609, 10567.932, 271.217, 52680.736 21/11/03,19:25:41,09,07,1, 11.9,1,1, 6.609, 10567.904, 271.211, 52680.776 21/11/03,19:25:41,10,07,1, 11.9,1,1, 6.609, 10567.942, 271.185, 52680.509 21/11/03,19:25:41,11,07,1, 11.9,1,1, 6.609, 10567.938, 271.202, 52680.527 21/11/03,19:25:41,12,07,1, 11.9,1,1, 6.609, 10567.913, 271.189, 52680.535 21/11/03,19:25:41,13,07,1, 11.9,1,1, 6.609, 10567.923, 271.194, 52680.546 21/11/03,19:25:41,14,07,1, 11.9,1,1, 6.609, 10567.894, 271.181, 52680.646 21/11/03,19:25:41,15,07,1, 11.9,1,1, 6.609, 10567.894, 271.211, 52680.690 21/11/03,19:25:41,16,07,1, 11.9,1,1, 6.609, 10567.892, 271.204, 52680.689 21/11/03,19:25:41,17,07,1, 11.9,1,1, 6.609, 10567.915, 271.203, 52680.683 21/11/03,19:25:41,18,07,1, 11.9,1,1, 6.609, 10567.865, 271.196, 52680.622 21/11/03,19:25:41,19,07,1, 11.9,1,1, 6.609, 10567.882, 271.199, 52680.559 21/11/03,19:25:42,00,07,1, 11.9,1,1, 6.609, 10567.874, 271.199, 52680.559 21/11/03,19:25:42,01,07,1, 11.9,1,1, 6.609, 10567.875, 271.204, 52680.534 21/11/03,19:25:42,02,07,1, 11.9,1,1, 6.609, 10567.906, 271.176, 52680.607 21/11/03,19:25:42,03,07,1, 11.9,1,1, 6.609, 10567.898, 271.181, 52680.642 21/11/03,19:25:42,04,07,1, 11.9,1,1, 6.609, 10567.864, 271.191, 52680.702 21/11/03,19:25:42,05,07,1, 11.9,1,1, 6.609, 10567.889, 271.188, 52680.711 21/11/03,19:25:42,06,07,1, 11.9,1,1, 6.609, 10567.864, 271.174, 52680.651 21/11/03,19:25:42,07,07,1, 11.9,1,1, 6.609, 10567.887, 271.157, 52680.602 21/11/03,19:25:42,08,07,1, 11.9,1,1, 6.609, 10567.877, 271.149, 52680.572 21/11/03,19:25:42,09,07,1, 11.9,1,1, 6.609, 10567.868, 271.146, 52680.571 21/11/03,19:25:42,10,07,1, 11.9,1,1, 6.609, 10567.873, 271.184, 52680.642 21/11/03,19:25:42,11,07,1, 11.9,1,1, 6.609, 10567.855, 271.175, 52680.624 21/11/03,19:25:42,12,07,1, 11.9,1,1, 6.609, 10567.854, 271.166, 52680.706 21/11/03,19:25:42,13,07,1, 11.9,1,1, 6.609, 10567.846, 271.162, 52680.698 21/11/03,19:25:42,14,07,1, 11.9,1,1, 6.609, 10567.851, 271.181, 52680.670 21/11/03,19:25:42,15,07,1, 11.9,1,1, 6.609, 10567.838, 271.164, 52680.623 21/11/03,19:25:42,16,07,1, 11.9,1,1, 6.609, 10567.830, 271.157, 52680.561 21/11/03,19:25:42,17,07,1, 11.9,1,1, 6.609, 10567.827, 271.170, 52680.556 21/11/03,19:25:42,18,07,1, 11.9,1,1, 6.609, 10567.840, 271.159, 52680.544 21/11/03,19:25:42,19,07,1, 11.9,1,1, 6.609, 10567.829, 271.144, 52680.574 21/11/03,19:25:43,00,08,1, 11.9,1,1, 6.608, 10567.824, 271.144, 52680.574 21/11/03,19:25:43,01,08,1, 11.9,1,1, 6.608, 10567.842, 271.159, 52680.679 21/11/03,19:25:43,02,08,1, 11.9,1,1, 6.608, 10567.820, 271.156, 52680.688 21/11/03,19:25:43,03,08,1, 11.9,1,1, 6.608, 10567.796, 271.146, 52680.606 21/11/03,19:25:43,04,08,1, 11.9,1,1, 6.608, 10567.803, 271.139, 52680.591 21/11/03,19:25:43,05,08,1, 11.9,1,1, 6.608, 10567.830, 271.134, 52680.577 21/11/03,19:25:43,06,08,1, 11.9,1,1, 6.608, 10567.815, 271.130, 52680.550 21/11/03,19:25:43,07,08,1, 11.9,1,1, 6.608, 10567.810, 271.118, 52680.561 21/11/03,19:25:43,08,08,1, 11.9,1,1, 6.608, 10567.799, 271.129, 52680.626 21/11/03,19:25:43,09,08,1, 11.9,1,1, 6.608, 10567.819, 271.155, 52680.692 21/11/03,19:25:43,10,08,1, 11.9,1,1, 6.608, 10567.813, 271.135, 52680.703 21/11/03,19:25:43,11,08,1, 11.9,1,1, 6.608, 10567.796, 271.138, 52680.683 21/11/03,19:25:43,12,08,1, 11.9,1,1, 6.608, 10567.803, 271.112, 52680.602 21/11/03,19:25:43,13,08,1, 11.9,1,1, 6.608, 10567.803, 271.142, 52680.506 21/11/03,19:25:43,14,08,1, 11.9,1,1, 6.608, 10567.778, 271.147, 52680.538 21/11/03,19:25:43,15,08,1, 11.9,1,1, 6.608, 10567.779, 271.107, 52680.562 21/11/03,19:25:43,16,08,1, 11.9,1,1, 6.608, 10567.774, 271.112, 52680.602 21/11/03,19:25:43,17,08,1, 11.9,1,1, 6.608, 10567.792, 271.137, 52680.683 21/11/03,19:25:43,18,08,1, 11.9,1,1, 6.608, 10567.754, 271.122, 52680.659 21/11/03,19:25:43,19,08,1, 11.9,1,1, 6.608, 10567.786, 271.124, 52680.683 21/11/03,19:25:44,00,07,1, 11.8,1,1, 6.608, 10567.782, 271.124, 52680.683 21/11/03,19:25:44,01,07,1, 11.8,1,1, 6.608, 10567.757, 271.084, 52680.565 21/11/03,19:25:44,02,07,1, 11.8,1,1, 6.608, 10567.787, 271.085, 52680.525 21/11/03,19:25:44,03,07,1, 11.8,1,1, 6.608, 10567.774, 271.105, 52680.489 21/11/03,19:25:44,04,07,1, 11.8,1,1, 6.608, 10567.753, 271.094, 52680.522 21/11/03,19:25:44,05,07,1, 11.8,1,1, 6.608, 10567.770, 271.123, 52680.626 21/11/03,19:25:44,06,07,1, 11.8,1,1, 6.608, 10567.767, 271.127, 52680.650 21/11/03,19:25:44,07,07,1, 11.8,1,1, 6.608, 10567.735, 271.069, 52680.638 21/11/03,19:25:44,08,07,1, 11.8,1,1, 6.608, 10567.724, 271.066, 52680.644 21/11/03,19:25:44,09,07,1, 11.8,1,1, 6.608, 10567.766, 271.084, 52680.592 21/11/03,19:25:44,10,07,1, 11.8,1,1, 6.608, 10567.742, 271.095, 52680.597 21/11/03,19:25:44,11,07,1, 11.8,1,1, 6.608, 10567.747, 271.078, 52680.477 21/11/03,19:25:44,12,07,1, 11.8,1,1, 6.608, 10567.743, 271.079, 52680.561 21/11/03,19:25:44,13,07,1, 11.8,1,1, 6.608, 10567.730, 271.073, 52680.563 21/11/03,19:25:44,14,07,1, 11.8,1,1, 6.608, 10567.728, 271.091, 52680.633 21/11/03,19:25:44,15,07,1, 11.8,1,1, 6.608, 10567.761, 271.089, 52680.697 21/11/03,19:25:44,16,07,1, 11.8,1,1, 6.608, 10567.725, 271.074, 52680.653 21/11/03,19:25:44,17,07,1, 11.8,1,1, 6.608, 10567.714, 271.095, 52680.619 21/11/03,19:25:44,18,07,1, 11.8,1,1, 6.608, 10567.733, 271.082, 52680.554 21/11/03,19:25:44,19,07,1, 11.8,1,1, 6.608, 10567.705, 271.063, 52680.494 21/11/03,19:25:45,00,07,1, 11.8,1,1, 6.610, 10567.698, 271.063, 52680.494 21/11/03,19:25:45,01,07,1, 11.8,1,1, 6.610, 10567.701, 271.060, 52680.548 21/11/03,19:25:45,02,07,1, 11.8,1,1, 6.610, 10567.691, 271.068, 52680.616 21/11/03,19:25:45,03,07,1, 11.8,1,1, 6.610, 10567.722, 271.045, 52680.599 21/11/03,19:25:45,04,07,1, 11.8,1,1, 6.610, 10567.715, 271.059, 52680.631 21/11/03,19:25:45,05,07,1, 11.8,1,1, 6.610, 10567.694, 271.053, 52680.628 21/11/03,19:25:45,06,07,1, 11.8,1,1, 6.610, 10567.701, 271.067, 52680.578 21/11/03,19:25:45,07,07,1, 11.8,1,1, 6.610, 10567.679, 271.063, 52680.526 21/11/03,19:25:45,08,07,1, 11.8,1,1, 6.610, 10567.705, 271.010, 52680.506 21/11/03,19:25:45,09,07,1, 11.8,1,1, 6.610, 10567.700, 271.061, 52680.497 21/11/03,19:25:45,10,07,1, 11.8,1,1, 6.610, 10567.712, 271.062, 52680.573 21/11/03,19:25:45,11,07,1, 11.8,1,1, 6.610, 10567.693, 271.032, 52680.628 21/11/03,19:25:45,12,07,1, 11.8,1,1, 6.610, 10567.721, 271.033, 52680.642 21/11/03,19:25:45,13,07,1, 11.8,1,1, 6.610, 10567.692, 271.046, 52680.652 21/11/03,19:25:45,14,07,1, 11.8,1,1, 6.610, 10567.694, 271.049, 52680.604 21/11/03,19:25:45,15,07,1, 11.8,1,1, 6.610, 10567.685, 271.035, 52680.506 21/11/03,19:25:45,16,07,1, 11.8,1,1, 6.610, 10567.656, 271.028, 52680.438 21/11/03,19:25:45,17,07,1, 11.8,1,1, 6.610, 10567.670, 271.013, 52680.467 21/11/03,19:25:45,18,07,1, 11.8,1,1, 6.610, 10567.669, 271.037, 52680.502 21/11/03,19:25:45,19,07,1, 11.8,1,1, 6.610, 10567.666, 271.015, 52680.576 21/11/03,19:25:46,00,07,1, 11.9,1,1, 6.605, 10567.665, 271.015, 52680.576 21/11/03,19:25:46,01,07,1, 11.9,1,1, 6.605, 10567.647, 271.009, 52680.741 21/11/03,19:25:46,02,07,1, 11.9,1,1, 6.605, 10567.652, 271.017, 52680.643 21/11/03,19:25:46,03,07,1, 11.9,1,1, 6.605, 10567.669, 271.009, 52680.606 21/11/03,19:25:46,04,07,1, 11.9,1,1, 6.605, 10567.636, 271.001, 52680.542 21/11/03,19:25:46,05,07,1, 11.9,1,1, 6.605, 10567.653, 270.992, 52680.500 21/11/03,19:25:46,06,07,1, 11.9,1,1, 6.605, 10567.638, 271.009, 52680.523 21/11/03,19:25:46,07,07,1, 11.9,1,1, 6.605, 10567.654, 271.008, 52680.563 21/11/03,19:25:46,08,07,1, 11.9,1,1, 6.605, 10567.664, 271.008, 52680.583 21/11/03,19:25:46,09,07,1, 11.9,1,1, 6.605, 10567.659, 271.028, 52680.624 21/11/03,19:25:46,10,07,1, 11.9,1,1, 6.605, 10567.626, 271.019, 52680.658 21/11/03,19:25:46,11,07,1, 11.9,1,1, 6.605, 10567.614, 271.018, 52680.718 21/11/03,19:25:46,12,07,1, 11.9,1,1, 6.605, 10567.660, 271.015, 52680.615 21/11/03,19:25:46,13,07,1, 11.9,1,1, 6.605, 10567.618, 270.972, 52680.495 21/11/03,19:25:46,14,07,1, 11.9,1,1, 6.605, 10567.642, 270.994, 52680.492 21/11/03,19:25:46,15,07,1, 11.9,1,1, 6.605, 10567.651, 271.029, 52680.508 21/11/03,19:25:46,16,07,1, 11.9,1,1, 6.605, 10567.642, 270.981, 52680.543 21/11/03,19:25:46,17,07,1, 11.9,1,1, 6.605, 10567.640, 270.988, 52680.605 21/11/03,19:25:46,18,07,1, 11.9,1,1, 6.605, 10567.618, 270.986, 52680.609 21/11/03,19:25:46,19,07,1, 11.9,1,1, 6.605, 10567.610, 270.993, 52680.583 21/11/03,19:25:47,00,07,1, 11.8,1,1, 6.611, 10567.607, 270.993, 52680.583 21/11/03,19:25:47,01,07,1, 11.8,1,1, 6.611, 10567.619, 270.975, 52680.466 21/11/03,19:25:47,02,07,1, 11.8,1,1, 6.611, 10567.623, 270.968, 52680.453 21/11/03,19:25:47,03,07,1, 11.8,1,1, 6.611, 10567.598, 270.964, 52680.458 21/11/03,19:25:47,04,07,1, 11.8,1,1, 6.611, 10567.597, 270.950, 52680.473 21/11/03,19:25:47,05,07,1, 11.8,1,1, 6.611, 10567.618, 270.970, 52680.597 21/11/03,19:25:47,06,07,1, 11.8,1,1, 6.611, 10567.627, 270.985, 52680.632 21/11/03,19:25:47,07,07,1, 11.8,1,1, 6.611, 10567.600, 270.978, 52680.673 21/11/03,19:25:47,08,07,1, 11.8,1,1, 6.611, 10567.603, 270.949, 52680.571 21/11/03,19:25:47,09,07,1, 11.8,1,1, 6.611, 10567.607, 270.957, 52680.579 21/11/03,19:25:47,10,07,1, 11.8,1,1, 6.611, 10567.618, 270.941, 52680.459 21/11/03,19:25:47,11,07,1, 11.8,1,1, 6.611, 10567.615, 270.948, 52680.434 21/11/03,19:25:47,12,07,1, 11.8,1,1, 6.611, 10567.607, 270.942, 52680.453 21/11/03,19:25:47,13,07,1, 11.8,1,1, 6.611, 10567.632, 270.943, 52680.476 21/11/03,19:25:47,14,07,1, 11.8,1,1, 6.611, 10567.598, 270.956, 52680.558 21/11/03,19:25:47,15,07,1, 11.8,1,1, 6.611, 10567.607, 270.938, 52680.590 21/11/03,19:25:47,16,07,1, 11.8,1,1, 6.611, 10567.580, 270.933, 52680.576 21/11/03,19:25:47,17,07,1, 11.8,1,1, 6.611, 10567.588, 270.945, 52680.560 21/11/03,19:25:47,18,07,1, 11.8,1,1, 6.611, 10567.578, 270.931, 52680.532 21/11/03,19:25:47,19,07,1, 11.8,1,1, 6.611, 10567.604, 270.922, 52680.487 21/11/03,19:25:48,00,08,1, 11.8,1,1, 6.612, 10567.598, 270.922, 52680.487 21/11/03,19:25:48,01,08,1, 11.8,1,1, 6.612, 10567.579, 270.937, 52680.432 21/11/03,19:25:48,02,08,1, 11.8,1,1, 6.612, 10567.570, 270.938, 52680.473 21/11/03,19:25:48,03,08,1, 11.8,1,1, 6.612, 10567.569, 270.930, 52680.552 21/11/03,19:25:48,04,08,1, 11.8,1,1, 6.612, 10567.551, 270.927, 52680.577 21/11/03,19:25:48,05,08,1, 11.8,1,1, 6.612, 10567.580, 270.929, 52680.573 21/11/03,19:25:48,06,08,1, 11.8,1,1, 6.612, 10567.564, 270.917, 52680.560 21/11/03,19:25:48,07,08,1, 11.8,1,1, 6.612, 10567.552, 270.959, 52680.506 21/11/03,19:25:48,08,08,1, 11.8,1,1, 6.612, 10567.558, 270.931, 52680.434 21/11/03,19:25:48,09,08,1, 11.8,1,1, 6.612, 10567.552, 270.882, 52680.430 21/11/03,19:25:48,10,08,1, 11.8,1,1, 6.612, 10567.560, 270.909, 52680.475 21/11/03,19:25:48,11,08,1, 11.8,1,1, 6.612, 10567.561, 270.929, 52680.521 21/11/03,19:25:48,12,08,1, 11.8,1,1, 6.612, 10567.539, 270.924, 52680.546 21/11/03,19:25:48,13,08,1, 11.8,1,1, 6.612, 10567.530, 270.954, 52680.725 21/11/03,19:25:48,14,08,1, 11.8,1,1, 6.612, 10567.514, 270.939, 52680.516 21/11/03,19:25:48,15,08,1, 11.8,1,1, 6.612, 10567.545, 270.909, 52680.525 21/11/03,19:25:48,16,08,1, 11.8,1,1, 6.612, 10567.531, 270.908, 52680.461 21/11/03,19:25:48,17,08,1, 11.8,1,1, 6.612, 10567.532, 270.883, 52680.383 21/11/03,19:25:48,18,08,1, 11.8,1,1, 6.612, 10567.529, 270.863, 52680.411 21/11/03,19:25:48,19,08,1, 11.8,1,1, 6.612, 10567.529, 270.898, 52680.445 21/11/03,19:25:49,00,08,1, 11.8,1,1, 6.604, 10567.523, 270.898, 52680.445 21/11/03,19:25:49,01,08,1, 11.8,1,1, 6.604, 10567.563, 270.882, 52680.537 21/11/03,19:25:49,02,08,1, 11.8,1,1, 6.604, 10567.540, 270.904, 52680.609 21/11/03,19:25:49,03,08,1, 11.8,1,1, 6.604, 10567.546, 270.878, 52680.549 21/11/03,19:25:49,04,08,1, 11.8,1,1, 6.604, 10567.527, 270.866, 52680.526 21/11/03,19:25:49,05,08,1, 11.8,1,1, 6.604, 10567.520, 270.854, 52680.438 21/11/03,19:25:49,06,08,1, 11.8,1,1, 6.604, 10567.522, 270.869, 52680.410 21/11/03,19:25:49,07,08,1, 11.8,1,1, 6.604, 10567.549, 270.850, 52680.412 21/11/03,19:25:49,08,08,1, 11.8,1,1, 6.604, 10567.549, 270.863, 52680.451 21/11/03,19:25:49,09,08,1, 11.8,1,1, 6.604, 10567.515, 270.855, 52680.524 21/11/03,19:25:49,10,08,1, 11.8,1,1, 6.604, 10567.506, 270.849, 52680.560 21/11/03,19:25:49,11,08,1, 11.8,1,1, 6.604, 10567.505, 270.852, 52680.549 21/11/03,19:25:49,12,08,1, 11.8,1,1, 6.604, 10567.495, 270.846, 52680.531 21/11/03,19:25:49,13,08,1, 11.8,1,1, 6.604, 10567.527, 270.866, 52680.464 21/11/03,19:25:49,14,08,1, 11.8,1,1, 6.604, 10567.529, 270.826, 52680.417 21/11/03,19:25:49,15,08,1, 11.8,1,1, 6.604, 10567.512, 270.803, 52680.422 21/11/03,19:25:49,16,08,1, 11.8,1,1, 6.604, 10567.510, 270.833, 52680.399 21/11/03,19:25:49,17,08,1, 11.8,1,1, 6.604, 10567.495, 270.852, 52680.456 21/11/03,19:25:49,18,08,1, 11.8,1,1, 6.604, 10567.495, 270.841, 52680.504 21/11/03,19:25:49,19,08,1, 11.8,1,1, 6.604, 10567.516, 270.821, 52680.558 21/11/03,19:25:50,00,07,1, 11.9,1,1, 6.606, 10567.515, 270.821, 52680.558 21/11/03,19:25:50,01,07,1, 11.9,1,1, 6.606, 10567.478, 270.842, 52680.542 21/11/03,19:25:50,02,07,1, 11.9,1,1, 6.606, 10567.500, 270.846, 52680.435 21/11/03,19:25:50,03,07,1, 11.9,1,1, 6.606, 10567.490, 270.809, 52680.422 21/11/03,19:25:50,04,07,1, 11.9,1,1, 6.606, 10567.496, 270.798, 52680.402 21/11/03,19:25:50,05,07,1, 11.9,1,1, 6.606, 10567.473, 270.835, 52680.432 21/11/03,19:25:50,06,07,1, 11.9,1,1, 6.606, 10567.499, 270.857, 52680.527 21/11/03,19:25:50,07,07,1, 11.9,1,1, 6.606, 10567.488, 270.816, 52680.496 21/11/03,19:25:50,08,07,1, 11.9,1,1, 6.606, 10567.478, 270.835, 52680.561 21/11/03,19:25:50,09,07,1, 11.9,1,1, 6.606, 10567.464, 270.820, 52680.545 21/11/03,19:25:50,10,07,1, 11.9,1,1, 6.606, 10567.448, 270.827, 52680.500 21/11/03,19:25:50,11,07,1, 11.9,1,1, 6.606, 10567.489, 270.792, 52680.412 21/11/03,19:25:50,12,07,1, 11.9,1,1, 6.606, 10567.483, 270.803, 52680.423 21/11/03,19:25:50,13,07,1, 11.9,1,1, 6.606, 10567.478, 270.790, 52680.379 21/11/03,19:25:50,14,07,1, 11.9,1,1, 6.606, 10567.485, 270.808, 52680.428 21/11/03,19:25:50,15,07,1, 11.9,1,1, 6.606, 10567.488, 270.793, 52680.500 21/11/03,19:25:50,16,07,1, 11.9,1,1, 6.606, 10567.458, 270.811, 52680.505 21/11/03,19:25:50,17,07,1, 11.9,1,1, 6.606, 10567.455, 270.812, 52680.565 21/11/03,19:25:50,18,07,1, 11.9,1,1, 6.606, 10567.471, 270.816, 52680.519 21/11/03,19:25:50,19,07,1, 11.9,1,1, 6.606, 10567.466, 270.802, 52680.443 21/11/03,19:25:51,00,07,1, 11.9,1,1, 6.609, 10567.465, 270.802, 52680.443 21/11/03,19:25:51,01,07,1, 11.9,1,1, 6.609, 10567.468, 270.804, 52680.394 21/11/03,19:25:51,02,07,1, 11.9,1,1, 6.609, 10567.451, 270.790, 52680.427 21/11/03,19:25:51,03,07,1, 11.9,1,1, 6.609, 10567.454, 270.788, 52680.426 21/11/03,19:25:51,04,07,1, 11.9,1,1, 6.609, 10567.456, 270.794, 52680.496 21/11/03,19:25:51,05,07,1, 11.9,1,1, 6.609, 10567.461, 270.796, 52680.499 21/11/03,19:25:51,06,07,1, 11.9,1,1, 6.609, 10567.449, 270.797, 52680.493 21/11/03,19:25:51,07,07,1, 11.9,1,1, 6.609, 10567.440, 270.788, 52680.497 21/11/03,19:25:51,08,07,1, 11.9,1,1, 6.609, 10567.455, 270.767, 52680.390 21/11/03,19:25:51,09,07,1, 11.9,1,1, 6.609, 10567.438, 270.761, 52680.399 21/11/03,19:25:51,10,07,1, 11.9,1,1, 6.609, 10567.444, 270.762, 52680.366 21/11/03,19:25:51,11,07,1, 11.9,1,1, 6.609, 10567.424, 270.731, 52680.378 21/11/03,19:25:51,12,07,1, 11.9,1,1, 6.609, 10567.458, 270.767, 52680.431 21/11/03,19:25:51,13,07,1, 11.9,1,1, 6.609, 10567.449, 270.753, 52680.429 21/11/03,19:25:51,14,07,1, 11.9,1,1, 6.609, 10567.414, 270.778, 52680.539 21/11/03,19:25:51,15,07,1, 11.9,1,1, 6.609, 10567.431, 270.769, 52680.514 21/11/03,19:25:51,16,07,1, 11.9,1,1, 6.609, 10567.440, 270.745, 52680.450 21/11/03,19:25:51,17,07,1, 11.9,1,1, 6.609, 10567.449, 270.742, 52680.358 21/11/03,19:25:51,18,07,1, 11.9,1,1, 6.609, 10567.412, 270.745, 52680.389 21/11/03,19:25:51,19,07,1, 11.9,1,1, 6.609, 10567.446, 270.755, 52680.355 21/11/03,19:25:52,00,08,1, 11.9,1,1, 6.608, 10567.440, 270.755, 52680.355 21/11/03,19:25:52,01,08,1, 11.9,1,1, 6.608, 10567.432, 270.769, 52680.448 21/11/03,19:25:52,02,08,1, 11.9,1,1, 6.608, 10567.428, 270.759, 52680.525 21/11/03,19:25:52,03,08,1, 11.9,1,1, 6.608, 10567.435, 270.746, 52680.500 21/11/03,19:25:52,04,08,1, 11.9,1,1, 6.608, 10567.412, 270.767, 52680.510 21/11/03,19:25:52,05,08,1, 11.9,1,1, 6.608, 10567.396, 270.741, 52680.425 21/11/03,19:25:52,06,08,1, 11.9,1,1, 6.608, 10567.397, 270.730, 52680.412 21/11/03,19:25:52,07,08,1, 11.9,1,1, 6.608, 10567.398, 270.737, 52680.340 21/11/03,19:25:52,08,08,1, 11.9,1,1, 6.608, 10567.419, 270.723, 52680.397 21/11/03,19:25:52,09,08,1, 11.9,1,1, 6.608, 10567.402, 270.721, 52680.436 21/11/03,19:25:52,10,08,1, 11.9,1,1, 6.608, 10567.403, 270.761, 52680.481 21/11/03,19:25:52,11,08,1, 11.9,1,1, 6.608, 10567.389, 270.733, 52680.535 21/11/03,19:25:52,12,08,1, 11.9,1,1, 6.608, 10567.374, 270.703, 52680.528 21/11/03,19:25:52,13,08,1, 11.9,1,1, 6.608, 10567.405, 270.710, 52680.491 21/11/03,19:25:52,14,08,1, 11.9,1,1, 6.608, 10567.409, 270.713, 52680.429 21/11/03,19:25:52,15,08,1, 11.9,1,1, 6.608, 10567.420, 270.719, 52680.418 21/11/03,19:25:52,16,08,1, 11.9,1,1, 6.608, 10567.411, 270.713, 52680.385 21/11/03,19:25:52,17,08,1, 11.9,1,1, 6.608, 10567.405, 270.680, 52680.373 21/11/03,19:25:52,18,08,1, 11.9,1,1, 6.608, 10567.378, 270.685, 52680.448 21/11/03,19:25:52,19,08,1, 11.9,1,1, 6.608, 10567.407, 270.709, 52680.489 21/11/03,19:25:53,00,07,1, 12.0,1,1, 6.610, 10567.406, 270.709, 52680.489 21/11/03,19:25:53,01,07,1, 12.0,1,1, 6.610, 10567.356, 270.687, 52680.467 21/11/03,19:25:53,02,07,1, 12.0,1,1, 6.610, 10567.375, 270.725, 52680.490 21/11/03,19:25:53,03,07,1, 12.0,1,1, 6.610, 10567.396, 270.710, 52680.398 21/11/03,19:25:53,04,07,1, 12.0,1,1, 6.610, 10567.366, 270.680, 52680.346 21/11/03,19:25:53,05,07,1, 12.0,1,1, 6.610, 10567.394, 270.690, 52680.318 21/11/03,19:25:53,06,07,1, 12.0,1,1, 6.610, 10567.397, 270.687, 52680.321 21/11/03,19:25:53,07,07,1, 12.0,1,1, 6.610, 10567.384, 270.682, 52680.420 21/11/03,19:25:53,08,07,1, 12.0,1,1, 6.610, 10567.386, 270.697, 52680.456 21/11/03,19:25:53,09,07,1, 12.0,1,1, 6.610, 10567.382, 270.707, 52680.482 21/11/03,19:25:53,10,07,1, 12.0,1,1, 6.610, 10567.373, 270.680, 52680.483 21/11/03,19:25:53,11,07,1, 12.0,1,1, 6.610, 10567.392, 270.681, 52680.389 21/11/03,19:25:53,12,07,1, 12.0,1,1, 6.610, 10567.369, 270.668, 52680.347 21/11/03,19:25:53,13,07,1, 12.0,1,1, 6.610, 10567.360, 270.660, 52680.310 21/11/03,19:25:53,14,07,1, 12.0,1,1, 6.610, 10567.351, 270.659, 52680.343 21/11/03,19:25:53,15,07,1, 12.0,1,1, 6.610, 10567.354, 270.660, 52680.394 21/11/03,19:25:53,16,07,1, 12.0,1,1, 6.610, 10567.372, 270.669, 52680.479 21/11/03,19:25:53,17,07,1, 12.0,1,1, 6.610, 10567.358, 270.657, 52680.491 21/11/03,19:25:53,18,07,1, 12.0,1,1, 6.610, 10567.360, 270.663, 52680.499 21/11/03,19:25:53,19,07,1, 12.0,1,1, 6.610, 10567.342, 270.638, 52680.423 21/11/03,19:25:54,00,08,1, 11.9,1,1, 6.609, 10567.340, 270.638, 52680.423 21/11/03,19:25:54,01,08,1, 11.9,1,1, 6.609, 10567.361, 270.654, 52680.340 21/11/03,19:25:54,02,08,1, 11.9,1,1, 6.609, 10567.347, 270.632, 52680.353 21/11/03,19:25:54,03,08,1, 11.9,1,1, 6.609, 10567.369, 270.654, 52680.360 21/11/03,19:25:54,04,08,1, 11.9,1,1, 6.609, 10567.334, 270.659, 52680.438 21/11/03,19:25:54,05,08,1, 11.9,1,1, 6.609, 10567.349, 270.664, 52680.471 21/11/03,19:25:54,06,08,1, 11.9,1,1, 6.609, 10567.356, 270.642, 52680.506 21/11/03,19:25:54,07,08,1, 11.9,1,1, 6.609, 10567.345, 270.661, 52680.524 21/11/03,19:25:54,08,08,1, 11.9,1,1, 6.609, 10567.315, 270.653, 52680.488 21/11/03,19:25:54,09,08,1, 11.9,1,1, 6.609, 10567.354, 270.612, 52680.386 21/11/03,19:25:54,10,08,1, 11.9,1,1, 6.609, 10567.348, 270.605, 52680.345 21/11/03,19:25:54,11,08,1, 11.9,1,1, 6.609, 10567.353, 270.613, 52680.344 21/11/03,19:25:54,12,08,1, 11.9,1,1, 6.609, 10567.358, 270.640, 52680.419 21/11/03,19:25:54,13,08,1, 11.9,1,1, 6.609, 10567.326, 270.611, 52680.439 21/11/03,19:25:54,14,08,1, 11.9,1,1, 6.609, 10567.319, 270.623, 52680.471 21/11/03,19:25:54,15,08,1, 11.9,1,1, 6.609, 10567.314, 270.619, 52680.490 21/11/03,19:25:54,16,08,1, 11.9,1,1, 6.609, 10567.334, 270.631, 52680.453 21/11/03,19:25:54,17,08,1, 11.9,1,1, 6.609, 10567.331, 270.640, 52680.426 21/11/03,19:25:54,18,08,1, 11.9,1,1, 6.609, 10567.343, 270.619, 52680.331 21/11/03,19:25:54,19,08,1, 11.9,1,1, 6.609, 10567.311, 270.614, 52680.317 21/11/03,19:25:55,00,07,1, 11.9,1,1, 6.605, 10567.306, 270.614, 52680.317 21/11/03,19:25:55,01,07,1, 11.9,1,1, 6.605, 10567.347, 270.595, 52680.379 21/11/03,19:25:55,02,07,1, 11.9,1,1, 6.605, 10567.324, 270.590, 52680.463 21/11/03,19:25:55,03,07,1, 11.9,1,1, 6.605, 10567.319, 270.586, 52680.467 21/11/03,19:25:55,04,07,1, 11.9,1,1, 6.605, 10567.319, 270.587, 52680.482 21/11/03,19:25:55,05,07,1, 11.9,1,1, 6.605, 10567.310, 270.575, 52680.441 21/11/03,19:25:55,06,07,1, 11.9,1,1, 6.605, 10567.312, 270.566, 52680.391 21/11/03,19:25:55,07,07,1, 11.9,1,1, 6.605, 10567.297, 270.588, 52680.320 21/11/03,19:25:55,08,07,1, 11.9,1,1, 6.605, 10567.323, 270.602, 52680.326 21/11/03,19:25:55,09,07,1, 11.9,1,1, 6.605, 10567.302, 270.583, 52680.371 21/11/03,19:25:55,10,07,1, 11.9,1,1, 6.605, 10567.314, 270.555, 52680.410 21/11/03,19:25:55,11,07,1, 11.9,1,1, 6.605, 10567.294, 270.580, 52680.446 21/11/03,19:25:55,12,07,1, 11.9,1,1, 6.605, 10567.307, 270.572, 52680.431 21/11/03,19:25:55,13,07,1, 11.9,1,1, 6.605, 10567.265, 270.612, 52680.429 21/11/03,19:25:55,14,07,1, 11.9,1,1, 6.605, 10567.283, 270.569, 52680.406 21/11/03,19:25:55,15,07,1, 11.9,1,1, 6.605, 10567.301, 270.575, 52680.215 21/11/03,19:25:55,16,07,1, 11.9,1,1, 6.605, 10567.338, 270.585, 52680.302 21/11/03,19:25:55,17,07,1, 11.9,1,1, 6.605, 10567.300, 270.572, 52680.323 21/11/03,19:25:55,18,07,1, 11.9,1,1, 6.605, 10567.295, 270.586, 52680.371 21/11/03,19:25:55,19,07,1, 11.9,1,1, 6.605, 10567.324, 270.571, 52680.442 21/11/03,19:25:56,00,08,1, 11.9,1,1, 6.606, 10567.323, 270.571, 52680.442 21/11/03,19:25:56,01,08,1, 11.9,1,1, 6.606, 10567.270, 270.570, 52680.486 21/11/03,19:25:56,02,08,1, 11.9,1,1, 6.606, 10567.299, 270.579, 52680.462 21/11/03,19:25:56,03,08,1, 11.9,1,1, 6.606, 10567.276, 270.556, 52680.374 21/11/03,19:25:56,04,08,1, 11.9,1,1, 6.606, 10567.298, 270.542, 52680.296 21/11/03,19:25:56,05,08,1, 11.9,1,1, 6.606, 10567.285, 270.554, 52680.329 21/11/03,19:25:56,06,08,1, 11.9,1,1, 6.606, 10567.264, 270.550, 52680.365 21/11/03,19:25:56,07,08,1, 11.9,1,1, 6.606, 10567.279, 270.556, 52680.418 21/11/03,19:25:56,08,08,1, 11.9,1,1, 6.606, 10567.263, 270.537, 52680.452 21/11/03,19:25:56,09,08,1, 11.9,1,1, 6.606, 10567.265, 270.546, 52680.470 21/11/03,19:25:56,10,08,1, 11.9,1,1, 6.606, 10567.259, 270.570, 52680.512 21/11/03,19:25:56,11,08,1, 11.9,1,1, 6.606, 10567.261, 270.542, 52680.377 21/11/03,19:25:56,12,08,1, 11.9,1,1, 6.606, 10567.294, 270.506, 52680.358 21/11/03,19:25:56,13,08,1, 11.9,1,1, 6.606, 10567.248, 270.544, 52680.416 21/11/03,19:25:56,14,08,1, 11.9,1,1, 6.606, 10567.312, 270.532, 52680.341 21/11/03,19:25:56,15,08,1, 11.9,1,1, 6.606, 10567.294, 270.532, 52680.397 21/11/03,19:25:56,16,08,1, 11.9,1,1, 6.606, 10567.264, 270.520, 52680.440 21/11/03,19:25:56,17,08,1, 11.9,1,1, 6.606, 10567.268, 270.545, 52680.487 21/11/03,19:25:56,18,08,1, 11.9,1,1, 6.606, 10567.252, 270.539, 52680.448 21/11/03,19:25:56,19,08,1, 11.9,1,1, 6.606, 10567.256, 270.532, 52680.418 21/11/03,19:25:57,00,08,1, 11.9,1,1, 6.609, 10567.248, 270.532, 52680.418 21/11/03,19:25:57,01,08,1, 11.9,1,1, 6.609, 10567.243, 270.510, 52680.283 21/11/03,19:25:57,02,08,1, 11.9,1,1, 6.609, 10567.278, 270.564, 52680.510 21/11/03,19:25:57,03,08,1, 11.9,1,1, 6.609, 10567.299, 270.572, 52680.562 21/11/03,19:25:57,04,08,1, 11.9,1,1, 6.609, 10567.278, 270.585, 52680.586 21/11/03,19:25:57,05,08,1, 11.9,1,1, 6.609, 10567.268, 270.560, 52680.631 21/11/03,19:25:57,06,08,1, 11.9,1,1, 6.609, 10567.265, 270.558, 52680.688 21/11/03,19:25:57,07,08,1, 11.9,1,1, 6.609, 10567.251, 270.572, 52680.657 21/11/03,19:25:57,08,08,1, 11.9,1,1, 6.609, 10567.270, 270.577, 52680.633 21/11/03,19:25:57,09,08,1, 11.9,1,1, 6.609, 10567.253, 270.560, 52680.567 21/11/03,19:25:57,10,08,1, 11.9,1,1, 6.609, 10567.259, 270.541, 52680.506 21/11/03,19:25:57,11,08,1, 11.9,1,1, 6.609, 10567.242, 270.571, 52680.553 21/11/03,19:25:57,12,08,1, 11.9,1,1, 6.609, 10567.246, 270.544, 52680.567 21/11/03,19:25:57,13,08,1, 11.9,1,1, 6.609, 10567.270, 270.570, 52680.677 21/11/03,19:25:57,14,08,1, 11.9,1,1, 6.609, 10567.268, 270.564, 52680.745 21/11/03,19:25:57,15,08,1, 11.9,1,1, 6.609, 10567.242, 270.574, 52680.693 21/11/03,19:25:57,16,08,1, 11.9,1,1, 6.609, 10567.238, 270.574, 52680.692 21/11/03,19:25:57,17,08,1, 11.9,1,1, 6.609, 10567.243, 270.552, 52680.560 21/11/03,19:25:57,18,08,1, 11.9,1,1, 6.609, 10567.230, 270.544, 52680.491 21/11/03,19:25:57,19,08,1, 11.9,1,1, 6.609, 10567.231, 270.544, 52680.465 21/11/03,19:25:58,00,08,1, 11.9,1,1, 6.608, 10567.223, 270.544, 52680.465 21/11/03,19:25:58,01,08,1, 11.9,1,1, 6.608, 10567.215, 270.551, 52680.581 21/11/03,19:25:58,02,08,1, 11.9,1,1, 6.608, 10567.245, 270.561, 52680.677 21/11/03,19:25:58,03,08,1, 11.9,1,1, 6.608, 10567.210, 270.550, 52680.686 21/11/03,19:25:58,04,08,1, 11.9,1,1, 6.608, 10567.215, 270.561, 52680.700 21/11/03,19:25:58,05,08,1, 11.9,1,1, 6.608, 10567.230, 270.522, 52680.634 21/11/03,19:25:58,06,08,1, 11.9,1,1, 6.608, 10567.213, 270.534, 52680.552 21/11/03,19:25:58,07,08,1, 11.9,1,1, 6.608, 10567.231, 270.536, 52680.527 21/11/03,19:25:58,08,08,1, 11.9,1,1, 6.608, 10567.213, 270.517, 52680.513 21/11/03,19:25:58,09,08,1, 11.9,1,1, 6.608, 10567.217, 270.527, 52680.575 21/11/03,19:25:58,10,08,1, 11.9,1,1, 6.608, 10567.200, 270.525, 52680.677 21/11/03,19:25:58,11,08,1, 11.9,1,1, 6.608, 10567.214, 270.527, 52680.656 21/11/03,19:25:58,12,08,1, 11.9,1,1, 6.608, 10567.191, 270.518, 52680.725 21/11/03,19:25:58,13,08,1, 11.9,1,1, 6.608, 10567.196, 270.535, 52680.691 21/11/03,19:25:58,14,08,1, 11.9,1,1, 6.608, 10567.183, 270.512, 52680.645 21/11/03,19:25:58,15,08,1, 11.9,1,1, 6.608, 10567.209, 270.507, 52680.507 21/11/03,19:25:58,16,08,1, 11.9,1,1, 6.608, 10567.203, 270.498, 52680.496 21/11/03,19:25:58,17,08,1, 11.9,1,1, 6.608, 10567.208, 270.475, 52680.527 21/11/03,19:25:58,18,08,1, 11.9,1,1, 6.608, 10567.205, 270.513, 52680.610 21/11/03,19:25:58,19,08,1, 11.9,1,1, 6.608, 10567.191, 270.509, 52680.610 21/11/03,19:25:59,00,08,1, 11.8,1,1, 6.608, 10567.189, 270.509, 52680.610 21/11/03,19:25:59,01,08,1, 11.8,1,1, 6.608, 10567.179, 270.508, 52680.646 21/11/03,19:25:59,02,08,1, 11.8,1,1, 6.608, 10567.176, 270.489, 52680.391 21/11/03,19:25:59,03,08,1, 11.8,1,1, 6.608, 10567.149, 270.484, 52680.648 21/11/03,19:25:59,04,08,1, 11.8,1,1, 6.608, 10567.178, 270.457, 52680.580 21/11/03,19:25:59,05,08,1, 11.8,1,1, 6.608, 10567.171, 270.479, 52680.544 21/11/03,19:25:59,06,08,1, 11.8,1,1, 6.608, 10567.168, 270.479, 52680.419 21/11/03,19:25:59,07,08,1, 11.8,1,1, 6.608, 10567.168, 270.485, 52680.672 21/11/03,19:25:59,08,08,1, 11.8,1,1, 6.608, 10567.167, 270.508, 52680.676 21/11/03,19:25:59,09,08,1, 11.8,1,1, 6.608, 10567.143, 270.498, 52680.670 21/11/03,19:25:59,10,08,1, 11.8,1,1, 6.608, 10567.157, 270.483, 52680.650 21/11/03,19:25:59,11,08,1, 11.8,1,1, 6.608, 10567.164, 270.482, 52680.596 21/11/03,19:25:59,12,08,1, 11.8,1,1, 6.608, 10567.193, 270.472, 52680.497 21/11/03,19:25:59,13,08,1, 11.8,1,1, 6.608, 10567.175, 270.470, 52680.493 21/11/03,19:25:59,14,08,1, 11.8,1,1, 6.608, 10567.168, 270.492, 52680.511 21/11/03,19:25:59,15,08,1, 11.8,1,1, 6.608, 10567.166, 270.480, 52680.548 21/11/03,19:25:59,16,08,1, 11.8,1,1, 6.608, 10567.154, 270.472, 52680.622 21/11/03,19:25:59,17,08,1, 11.8,1,1, 6.608, 10567.168, 270.476, 52680.660 21/11/03,19:25:59,18,08,1, 11.8,1,1, 6.608, 10567.162, 270.464, 52680.658 21/11/03,19:25:59,19,08,1, 11.8,1,1, 6.608, 10567.145, 270.452, 52680.588 21/11/03,19:26:00,00,08,1, 11.9,1,1, 6.609, 10567.139, 270.452, 52680.588 21/11/03,19:26:00,01,08,1, 11.9,1,1, 6.609, 10567.162, 270.457, 52680.484 21/11/03,19:26:00,02,08,1, 11.9,1,1, 6.609, 10567.143, 270.413, 52680.273 21/11/03,19:26:00,03,08,1, 11.9,1,1, 6.609, 10567.124, 270.394, 52680.304 21/11/03,19:26:00,04,08,1, 11.9,1,1, 6.609, 10567.116, 270.407, 52680.338 21/11/03,19:26:00,05,08,1, 11.9,1,1, 6.609, 10567.135, 270.400, 52680.401 21/11/03,19:26:00,06,08,1, 11.9,1,1, 6.609, 10567.116, 270.402, 52680.444 21/11/03,19:26:00,07,08,1, 11.9,1,1, 6.609, 10567.126, 270.397, 52680.395 21/11/03,19:26:00,08,08,1, 11.9,1,1, 6.609, 10567.126, 270.383, 52680.375 21/11/03,19:26:00,09,08,1, 11.9,1,1, 6.609, 10567.139, 270.396, 52680.340 21/11/03,19:26:00,10,08,1, 11.9,1,1, 6.609, 10567.111, 270.390, 52680.323 21/11/03,19:26:00,11,08,1, 11.9,1,1, 6.609, 10567.118, 270.356, 52680.246 21/11/03,19:26:00,12,08,1, 11.9,1,1, 6.609, 10567.125, 270.395, 52680.328 21/11/03,19:26:00,13,08,1, 11.9,1,1, 6.609, 10567.123, 270.393, 52680.325 21/11/03,19:26:00,14,08,1, 11.9,1,1, 6.609, 10567.124, 270.367, 52680.220 21/11/03,19:26:00,15,08,1, 11.9,1,1, 6.609, 10567.111, 270.425, 52680.521 21/11/03,19:26:00,16,08,1, 11.9,1,1, 6.609, 10567.115, 270.418, 52680.601 21/11/03,19:26:00,17,08,1, 11.9,1,1, 6.609, 10567.116, 270.357, 52680.333 21/11/03,19:26:00,18,08,1, 11.9,1,1, 6.609, 10567.097, 270.379, 52680.488 21/11/03,19:26:00,19,08,1, 11.9,1,1, 6.609, 10567.099, 270.378, 52680.269 21/11/03,19:26:01,00,08,1, 11.8,1,1, 6.611, 10567.098, 270.378, 52680.269 21/11/03,19:26:01,01,08,1, 11.8,1,1, 6.611, 10567.103, 270.363, 52680.316 21/11/03,19:26:01,02,08,1, 11.8,1,1, 6.611, 10567.114, 270.361, 52680.368 21/11/03,19:26:01,03,08,1, 11.8,1,1, 6.611, 10567.100, 270.356, 52680.419 21/11/03,19:26:01,04,08,1, 11.8,1,1, 6.611, 10567.095, 270.365, 52680.436 21/11/03,19:26:01,05,08,1, 11.8,1,1, 6.611, 10567.068, 270.366, 52680.404 21/11/03,19:26:01,06,08,1, 11.8,1,1, 6.611, 10567.089, 270.351, 52680.364 21/11/03,19:26:01,07,08,1, 11.8,1,1, 6.611, 10567.092, 270.356, 52680.339 21/11/03,19:26:01,08,08,1, 11.8,1,1, 6.611, 10567.105, 270.313, 52680.261 21/11/03,19:26:01,09,08,1, 11.8,1,1, 6.611, 10567.082, 270.325, 52680.262 21/11/03,19:26:01,10,08,1, 11.8,1,1, 6.611, 10567.089, 270.355, 52680.353 21/11/03,19:26:01,11,08,1, 11.8,1,1, 6.611, 10567.090, 270.350, 52680.374 21/11/03,19:26:01,12,08,1, 11.8,1,1, 6.611, 10567.063, 270.334, 52680.415 21/11/03,19:26:01,13,08,1, 11.8,1,1, 6.611, 10567.077, 270.349, 52680.436 21/11/03,19:26:01,14,08,1, 11.8,1,1, 6.611, 10567.074, 270.352, 52680.423 21/11/03,19:26:01,15,08,1, 11.8,1,1, 6.611, 10567.059, 270.352, 52680.378 21/11/03,19:26:01,16,08,1, 11.8,1,1, 6.611, 10567.090, 270.330, 52680.342 21/11/03,19:26:01,17,08,1, 11.8,1,1, 6.611, 10567.084, 270.316, 52680.297 21/11/03,19:26:01,18,08,1, 11.8,1,1, 6.611, 10567.076, 270.320, 52680.210 21/11/03,19:26:01,19,08,1, 11.8,1,1, 6.611, 10567.086, 270.351, 52680.319 21/11/03,19:26:02,00,08,1, 11.8,1,1, 6.607, 10567.081, 270.351, 52680.319 21/11/03,19:26:02,01,08,1, 11.8,1,1, 6.607, 10567.077, 270.330, 52680.418 21/11/03,19:26:02,02,08,1, 11.8,1,1, 6.607, 10567.071, 270.351, 52680.432 21/11/03,19:26:02,03,08,1, 11.8,1,1, 6.607, 10567.069, 270.334, 52680.371 21/11/03,19:26:02,04,08,1, 11.8,1,1, 6.607, 10567.059, 270.313, 52680.304 21/11/03,19:26:02,05,08,1, 11.8,1,1, 6.607, 10567.043, 270.326, 52680.340 21/11/03,19:26:02,06,08,1, 11.8,1,1, 6.607, 10567.044, 270.331, 52680.313 21/11/03,19:26:02,07,08,1, 11.8,1,1, 6.607, 10567.060, 270.311, 52680.280 21/11/03,19:26:02,08,08,1, 11.8,1,1, 6.607, 10567.033, 270.354, 52680.350 21/11/03,19:26:02,09,08,1, 11.8,1,1, 6.607, 10567.055, 270.328, 52680.342 21/11/03,19:26:02,10,08,1, 11.8,1,1, 6.607, 10567.027, 270.316, 52680.404 21/11/03,19:26:02,11,08,1, 11.8,1,1, 6.607, 10567.046, 270.318, 52680.412 21/11/03,19:26:02,12,08,1, 11.8,1,1, 6.607, 10567.046, 270.337, 52680.392 21/11/03,19:26:02,13,08,1, 11.8,1,1, 6.607, 10567.011, 270.319, 52680.289 21/11/03,19:26:02,14,08,1, 11.8,1,1, 6.607, 10567.039, 270.328, 52680.281 21/11/03,19:26:02,15,08,1, 11.8,1,1, 6.607, 10567.009, 270.304, 52680.256 21/11/03,19:26:02,16,08,1, 11.8,1,1, 6.607, 10567.022, 270.309, 52680.309 21/11/03,19:26:02,17,08,1, 11.8,1,1, 6.607, 10567.013, 270.309, 52680.361 21/11/03,19:26:02,18,08,1, 11.8,1,1, 6.607, 10567.029, 270.290, 52680.379 21/11/03,19:26:02,19,08,1, 11.8,1,1, 6.607, 10567.019, 270.317, 52680.375 21/11/03,19:26:03,00,09,1, 11.7,1,1, 6.611, 10567.014, 270.317, 52680.375 21/11/03,19:26:03,01,09,1, 11.7,1,1, 6.611, 10567.038, 270.285, 52680.360 21/11/03,19:26:03,02,09,1, 11.7,1,1, 6.611, 10567.037, 270.289, 52680.309 21/11/03,19:26:03,03,09,1, 11.7,1,1, 6.611, 10567.027, 270.295, 52680.232 21/11/03,19:26:03,04,09,1, 11.7,1,1, 6.611, 10567.006, 270.282, 52680.249 21/11/03,19:26:03,05,09,1, 11.7,1,1, 6.611, 10567.024, 270.280, 52680.242 21/11/03,19:26:03,06,09,1, 11.7,1,1, 6.611, 10567.004, 270.289, 52680.326 21/11/03,19:26:03,07,09,1, 11.7,1,1, 6.611, 10567.016, 270.284, 52680.370 21/11/03,19:26:03,08,09,1, 11.7,1,1, 6.611, 10566.997, 270.300, 52680.394 21/11/03,19:26:03,09,09,1, 11.7,1,1, 6.611, 10566.989, 270.270, 52680.339 21/11/03,19:26:03,10,09,1, 11.7,1,1, 6.611, 10567.011, 270.262, 52680.305 21/11/03,19:26:03,11,09,1, 11.7,1,1, 6.611, 10567.000, 270.281, 52680.254 21/11/03,19:26:03,12,09,1, 11.7,1,1, 6.611, 10567.028, 270.276, 52680.243 21/11/03,19:26:03,13,09,1, 11.7,1,1, 6.611, 10567.014, 270.231, 52680.238 21/11/03,19:26:03,14,09,1, 11.7,1,1, 6.611, 10567.001, 270.263, 52680.316 21/11/03,19:26:03,15,09,1, 11.7,1,1, 6.611, 10567.005, 270.261, 52680.335 21/11/03,19:26:03,16,09,1, 11.7,1,1, 6.611, 10567.015, 270.252, 52680.431 21/11/03,19:26:03,17,09,1, 11.7,1,1, 6.611, 10566.978, 270.274, 52680.430 21/11/03,19:26:03,18,09,1, 11.7,1,1, 6.611, 10567.013, 270.231, 52680.341 21/11/03,19:26:03,19,09,1, 11.7,1,1, 6.611, 10566.991, 270.247, 52680.297 21/11/03,19:26:04,00,08,1, 11.9,1,1, 6.609, 10566.989, 270.247, 52680.297 21/11/03,19:26:04,01,08,1, 11.9,1,1, 6.609, 10566.979, 270.233, 52680.274 21/11/03,19:26:04,02,08,1, 11.9,1,1, 6.609, 10566.990, 270.233, 52680.267 21/11/03,19:26:04,03,08,1, 11.9,1,1, 6.609, 10567.008, 270.220, 52680.328 21/11/03,19:26:04,04,08,1, 11.9,1,1, 6.609, 10566.988, 270.224, 52680.341 21/11/03,19:26:04,05,08,1, 11.9,1,1, 6.609, 10566.988, 270.232, 52680.395 21/11/03,19:26:04,06,08,1, 11.9,1,1, 6.609, 10566.991, 270.209, 52680.354 21/11/03,19:26:04,07,08,1, 11.9,1,1, 6.609, 10566.976, 270.220, 52680.332 21/11/03,19:26:04,08,08,1, 11.9,1,1, 6.609, 10566.987, 270.241, 52680.300 21/11/03,19:26:04,09,08,1, 11.9,1,1, 6.609, 10566.980, 270.229, 52680.258 21/11/03,19:26:04,10,08,1, 11.9,1,1, 6.609, 10566.966, 270.203, 52680.264 21/11/03,19:26:04,11,08,1, 11.9,1,1, 6.609, 10566.988, 270.196, 52680.284 21/11/03,19:26:04,12,08,1, 11.9,1,1, 6.609, 10566.959, 270.203, 52680.362 21/11/03,19:26:04,13,08,1, 11.9,1,1, 6.609, 10566.961, 270.247, 52680.399 21/11/03,19:26:04,14,08,1, 11.9,1,1, 6.609, 10566.985, 270.208, 52680.407 21/11/03,19:26:04,15,08,1, 11.9,1,1, 6.609, 10566.966, 270.213, 52680.341 21/11/03,19:26:04,16,08,1, 11.9,1,1, 6.609, 10566.962, 270.224, 52680.270 21/11/03,19:26:04,17,08,1, 11.9,1,1, 6.609, 10566.959, 270.213, 52680.269 21/11/03,19:26:04,18,08,1, 11.9,1,1, 6.609, 10566.953, 270.202, 52680.227 21/11/03,19:26:04,19,08,1, 11.9,1,1, 6.609, 10566.983, 270.191, 52680.204 21/11/03,19:26:05,00,08,1, 11.8,1,1, 6.609, 10566.981, 270.191, 52680.204 21/11/03,19:26:05,01,08,1, 11.8,1,1, 6.609, 10566.958, 270.200, 52680.364 21/11/03,19:26:05,02,08,1, 11.8,1,1, 6.609, 10566.961, 270.195, 52680.397 21/11/03,19:26:05,03,08,1, 11.8,1,1, 6.609, 10566.978, 270.173, 52680.265 21/11/03,19:26:05,04,08,1, 11.8,1,1, 6.609, 10566.957, 270.180, 52680.297 21/11/03,19:26:05,05,08,1, 11.8,1,1, 6.609, 10566.960, 270.193, 52680.260 21/11/03,19:26:05,06,08,1, 11.8,1,1, 6.609, 10566.980, 270.161, 52680.205 21/11/03,19:26:05,07,08,1, 11.8,1,1, 6.609, 10566.955, 270.177, 52680.261 21/11/03,19:26:05,08,08,1, 11.8,1,1, 6.609, 10566.961, 270.180, 52680.264 21/11/03,19:26:05,09,08,1, 11.8,1,1, 6.609, 10566.936, 270.179, 52680.320 21/11/03,19:26:05,10,08,1, 11.8,1,1, 6.609, 10566.944, 270.183, 52680.373 21/11/03,19:26:05,11,08,1, 11.8,1,1, 6.609, 10566.931, 270.177, 52680.427 21/11/03,19:26:05,12,08,1, 11.8,1,1, 6.609, 10566.924, 270.182, 52680.362 21/11/03,19:26:05,13,08,1, 11.8,1,1, 6.609, 10566.939, 270.196, 52680.328 21/11/03,19:26:05,14,08,1, 11.8,1,1, 6.609, 10566.948, 270.174, 52680.236 21/11/03,19:26:05,15,08,1, 11.8,1,1, 6.609, 10566.929, 270.163, 52680.205 21/11/03,19:26:05,16,08,1, 11.8,1,1, 6.609, 10566.939, 270.191, 52680.230 21/11/03,19:26:05,17,08,1, 11.8,1,1, 6.609, 10566.933, 270.182, 52680.287 21/11/03,19:26:05,18,08,1, 11.8,1,1, 6.609, 10566.949, 270.169, 52680.356 21/11/03,19:26:05,19,08,1, 11.8,1,1, 6.609, 10566.953, 270.163, 52680.376 21/11/03,19:26:06,00,08,1, 11.7,1,1, 6.612, 10566.947, 270.163, 52680.376 21/11/03,19:26:06,01,08,1, 11.7,1,1, 6.612, 10566.938, 270.174, 52680.362 21/11/03,19:26:06,02,08,1, 11.7,1,1, 6.612, 10566.908, 270.172, 52680.257 21/11/03,19:26:06,03,08,1, 11.7,1,1, 6.612, 10566.933, 270.140, 52680.230 21/11/03,19:26:06,04,08,1, 11.7,1,1, 6.612, 10566.924, 270.143, 52680.230 21/11/03,19:26:06,05,08,1, 11.7,1,1, 6.612, 10566.926, 270.163, 52680.236 21/11/03,19:26:06,06,08,1, 11.7,1,1, 6.612, 10566.932, 270.174, 52680.348 21/11/03,19:26:06,07,08,1, 11.7,1,1, 6.612, 10566.896, 270.158, 52680.386 21/11/03,19:26:06,08,08,1, 11.7,1,1, 6.612, 10566.897, 270.144, 52680.403 21/11/03,19:26:06,09,08,1, 11.7,1,1, 6.612, 10566.912, 270.147, 52680.385 21/11/03,19:26:06,10,08,1, 11.7,1,1, 6.612, 10566.915, 270.177, 52680.555 21/11/03,19:26:06,11,08,1, 11.7,1,1, 6.612, 10566.956, 270.111, 52680.219 21/11/03,19:26:06,12,08,1, 11.7,1,1, 6.612, 10566.929, 270.147, 52680.172 21/11/03,19:26:06,13,08,1, 11.7,1,1, 6.612, 10566.946, 270.141, 52680.235 21/11/03,19:26:06,14,08,1, 11.7,1,1, 6.612, 10566.923, 270.140, 52680.263 21/11/03,19:26:06,15,08,1, 11.7,1,1, 6.612, 10566.936, 270.134, 52680.324 21/11/03,19:26:06,16,08,1, 11.7,1,1, 6.612, 10566.922, 270.145, 52680.350 21/11/03,19:26:06,17,08,1, 11.7,1,1, 6.612, 10566.918, 270.145, 52680.361 21/11/03,19:26:06,18,08,1, 11.7,1,1, 6.612, 10566.924, 270.145, 52680.337 21/11/03,19:26:06,19,08,1, 11.7,1,1, 6.612, 10566.919, 270.136, 52680.297 21/11/03,19:26:07,00,09,1, 11.8,1,1, 6.608, 10566.914, 270.136, 52680.297 21/11/03,19:26:07,01,09,1, 11.8,1,1, 6.608, 10566.903, 270.129, 52680.230 21/11/03,19:26:07,02,09,1, 11.8,1,1, 6.608, 10566.917, 270.117, 52680.257 21/11/03,19:26:07,03,09,1, 11.8,1,1, 6.608, 10566.893, 270.118, 52680.308 21/11/03,19:26:07,04,09,1, 11.8,1,1, 6.608, 10566.905, 270.128, 52680.367 21/11/03,19:26:07,05,09,1, 11.8,1,1, 6.608, 10566.901, 270.087, 52680.366 21/11/03,19:26:07,06,09,1, 11.8,1,1, 6.608, 10566.873, 270.119, 52680.327 21/11/03,19:26:07,07,09,1, 11.8,1,1, 6.608, 10566.884, 270.118, 52680.338 21/11/03,19:26:07,08,09,1, 11.8,1,1, 6.608, 10566.876, 270.085, 52680.309 21/11/03,19:26:07,09,09,1, 11.8,1,1, 6.608, 10566.870, 270.107, 52680.217 21/11/03,19:26:07,10,09,1, 11.8,1,1, 6.608, 10566.899, 270.108, 52680.326 21/11/03,19:26:07,11,09,1, 11.8,1,1, 6.608, 10566.847, 270.111, 52680.280 21/11/03,19:26:07,12,09,1, 11.8,1,1, 6.608, 10566.894, 270.104, 52680.397 21/11/03,19:26:07,13,09,1, 11.8,1,1, 6.608, 10566.855, 270.099, 52680.366 21/11/03,19:26:07,14,09,1, 11.8,1,1, 6.608, 10566.855, 270.091, 52680.418 21/11/03,19:26:07,15,09,1, 11.8,1,1, 6.608, 10566.867, 270.116, 52680.406 21/11/03,19:26:07,16,09,1, 11.8,1,1, 6.608, 10566.873, 270.094, 52680.351 21/11/03,19:26:07,17,09,1, 11.8,1,1, 6.608, 10566.862, 270.070, 52680.278 21/11/03,19:26:07,18,09,1, 11.8,1,1, 6.608, 10566.858, 270.057, 52680.284 21/11/03,19:26:07,19,09,1, 11.8,1,1, 6.608, 10566.868, 270.086, 52680.285 21/11/03,19:26:08,00,08,1, 11.9,1,1, 6.609, 10566.864, 270.086, 52680.285 21/11/03,19:26:08,01,08,1, 11.9,1,1, 6.609, 10566.862, 270.137, 52680.344 21/11/03,19:26:08,02,08,1, 11.9,1,1, 6.609, 10566.825, 270.114, 52680.385 21/11/03,19:26:08,03,08,1, 11.9,1,1, 6.609, 10566.859, 270.107, 52680.428 21/11/03,19:26:08,04,08,1, 11.9,1,1, 6.609, 10566.850, 270.089, 52680.347 21/11/03,19:26:08,05,08,1, 11.9,1,1, 6.609, 10566.842, 270.085, 52680.296 21/11/03,19:26:08,06,08,1, 11.9,1,1, 6.609, 10566.837, 270.043, 52680.246 21/11/03,19:26:08,07,08,1, 11.9,1,1, 6.609, 10566.835, 270.081, 52680.220 21/11/03,19:26:08,08,08,1, 11.9,1,1, 6.609, 10566.846, 270.076, 52680.187 21/11/03,19:26:08,09,08,1, 11.9,1,1, 6.609, 10566.845, 270.049, 52680.333 21/11/03,19:26:08,10,08,1, 11.9,1,1, 6.609, 10566.822, 270.088, 52680.361 21/11/03,19:26:08,11,08,1, 11.9,1,1, 6.609, 10566.841, 270.072, 52680.392 21/11/03,19:26:08,12,08,1, 11.9,1,1, 6.609, 10566.835, 270.068, 52680.372 21/11/03,19:26:08,13,08,1, 11.9,1,1, 6.609, 10566.827, 270.087, 52680.383 21/11/03,19:26:08,14,08,1, 11.9,1,1, 6.609, 10566.823, 270.058, 52680.297 21/11/03,19:26:08,15,08,1, 11.9,1,1, 6.609, 10566.831, 270.067, 52680.256 21/11/03,19:26:08,16,08,1, 11.9,1,1, 6.609, 10566.838, 270.053, 52680.279 21/11/03,19:26:08,17,08,1, 11.9,1,1, 6.609, 10566.841, 270.042, 52680.294 21/11/03,19:26:08,18,08,1, 11.9,1,1, 6.609, 10566.826, 270.035, 52680.342 21/11/03,19:26:08,19,08,1, 11.9,1,1, 6.609, 10566.813, 270.059, 52680.375 21/11/03,19:26:09,00,08,1, 11.9,1,1, 6.609, 10566.806, 270.059, 52680.375 21/11/03,19:26:09,01,08,1, 11.9,1,1, 6.609, 10566.839, 270.060, 52680.373 21/11/03,19:26:09,02,08,1, 11.9,1,1, 6.609, 10566.820, 270.053, 52680.383 21/11/03,19:26:09,03,08,1, 11.9,1,1, 6.609, 10566.823, 270.045, 52680.313 21/11/03,19:26:09,04,08,1, 11.9,1,1, 6.609, 10566.828, 270.055, 52680.252 21/11/03,19:26:09,05,08,1, 11.9,1,1, 6.609, 10566.814, 270.032, 52680.282 21/11/03,19:26:09,06,08,1, 11.9,1,1, 6.609, 10566.818, 270.043, 52680.266 21/11/03,19:26:09,07,08,1, 11.9,1,1, 6.609, 10566.821, 270.053, 52680.311 21/11/03,19:26:09,08,08,1, 11.9,1,1, 6.609, 10566.808, 270.066, 52680.399 21/11/03,19:26:09,09,08,1, 11.9,1,1, 6.609, 10566.780, 270.030, 52680.369 21/11/03,19:26:09,10,08,1, 11.9,1,1, 6.609, 10566.791, 270.051, 52680.344 21/11/03,19:26:09,11,08,1, 11.9,1,1, 6.609, 10566.787, 270.039, 52680.306 21/11/03,19:26:09,12,08,1, 11.9,1,1, 6.609, 10566.793, 270.058, 52680.263 21/11/03,19:26:09,13,08,1, 11.9,1,1, 6.609, 10566.784, 270.043, 52680.261 21/11/03,19:26:09,14,08,1, 11.9,1,1, 6.609, 10566.796, 270.020, 52680.247 21/11/03,19:26:09,15,08,1, 11.9,1,1, 6.609, 10566.786, 270.001, 52680.258 21/11/03,19:26:09,16,08,1, 11.9,1,1, 6.609, 10566.826, 270.031, 52680.355 21/11/03,19:26:09,17,08,1, 11.9,1,1, 6.609, 10566.792, 270.026, 52680.374 21/11/03,19:26:09,18,08,1, 11.9,1,1, 6.609, 10566.789, 270.022, 52680.387 21/11/03,19:26:09,19,08,1, 11.9,1,1, 6.609, 10566.768, 270.007, 52680.317 21/11/03,19:26:10,00,07,1, 11.9,1,1, 6.613, 10566.764, 270.007, 52680.317 21/11/03,19:26:10,01,07,1, 11.9,1,1, 6.613, 10566.765, 270.030, 52680.291 21/11/03,19:26:10,02,07,1, 11.9,1,1, 6.613, 10566.772, 269.994, 52680.187 21/11/03,19:26:10,03,07,1, 11.9,1,1, 6.613, 10566.776, 270.031, 52680.294 21/11/03,19:26:10,04,07,1, 11.9,1,1, 6.613, 10566.780, 270.019, 52680.275 21/11/03,19:26:10,05,07,1, 11.9,1,1, 6.613, 10566.839, 270.016, 52680.313 21/11/03,19:26:10,06,07,1, 11.9,1,1, 6.613, 10566.792, 269.997, 52680.200 21/11/03,19:26:10,07,07,1, 11.9,1,1, 6.613, 10566.779, 269.995, 52680.375 21/11/03,19:26:10,08,07,1, 11.9,1,1, 6.613, 10566.767, 269.991, 52680.379 21/11/03,19:26:10,09,07,1, 11.9,1,1, 6.613, 10566.847, 270.029, 52680.480 21/11/03,19:26:10,10,07,1, 11.9,1,1, 6.613, 10566.684, 270.001, 52680.340 21/11/03,19:26:10,11,07,1, 11.9,1,1, 6.613, 10566.742, 269.989, 52680.416 21/11/03,19:26:10,12,07,1, 11.9,1,1, 6.613, 10566.758, 270.000, 52680.339 21/11/03,19:26:10,13,07,1, 11.9,1,1, 6.613, 10566.759, 269.987, 52680.302 21/11/03,19:26:10,14,07,1, 11.9,1,1, 6.613, 10566.737, 270.023, 52680.305 21/11/03,19:26:10,15,07,1, 11.9,1,1, 6.613, 10566.756, 269.972, 52680.281 21/11/03,19:26:10,16,07,1, 11.9,1,1, 6.613, 10566.762, 269.992, 52680.246 21/11/03,19:26:10,17,07,1, 11.9,1,1, 6.613, 10566.769, 269.991, 52680.287 21/11/03,19:26:10,18,07,1, 11.9,1,1, 6.613, 10566.767, 270.001, 52680.264 21/11/03,19:26:10,19,07,1, 11.9,1,1, 6.613, 10566.781, 269.953, 52680.246 21/11/03,19:26:11,00,09,1, 11.8,1,1, 6.607, 10566.781, 269.953, 52680.246 21/11/03,19:26:11,01,09,1, 11.8,1,1, 6.607, 10566.764, 269.989, 52680.270 21/11/03,19:26:11,02,09,1, 11.8,1,1, 6.607, 10566.786, 270.009, 52680.335 21/11/03,19:26:11,03,09,1, 11.8,1,1, 6.607, 10566.724, 269.986, 52680.351 21/11/03,19:26:11,04,09,1, 11.8,1,1, 6.607, 10566.742, 269.990, 52680.326 21/11/03,19:26:11,05,09,1, 11.8,1,1, 6.607, 10566.757, 269.991, 52680.263 21/11/03,19:26:11,06,09,1, 11.8,1,1, 6.607, 10566.746, 269.977, 52680.267 21/11/03,19:26:11,07,09,1, 11.8,1,1, 6.607, 10566.749, 269.963, 52680.249 21/11/03,19:26:11,08,09,1, 11.8,1,1, 6.607, 10566.743, 269.953, 52680.228 21/11/03,19:26:11,09,09,1, 11.8,1,1, 6.607, 10566.702, 269.955, 52680.016 21/11/03,19:26:11,10,09,1, 11.8,1,1, 6.607, 10566.701, 270.006, 52680.391 21/11/03,19:26:11,11,09,1, 11.8,1,1, 6.607, 10566.742, 269.962, 52680.369 21/11/03,19:26:11,12,09,1, 11.8,1,1, 6.607, 10566.725, 269.946, 52680.365 21/11/03,19:26:11,13,09,1, 11.8,1,1, 6.607, 10566.719, 269.963, 52680.325 21/11/03,19:26:11,14,09,1, 11.8,1,1, 6.607, 10566.711, 269.965, 52680.305 21/11/03,19:26:11,15,09,1, 11.8,1,1, 6.607, 10566.735, 269.956, 52680.149 21/11/03,19:26:11,16,09,1, 11.8,1,1, 6.607, 10566.669, 269.979, 52680.178 21/11/03,19:26:11,17,09,1, 11.8,1,1, 6.607, 10566.726, 269.950, 52680.307 21/11/03,19:26:11,18,09,1, 11.8,1,1, 6.607, 10566.724, 269.975, 52680.270 21/11/03,19:26:11,19,09,1, 11.8,1,1, 6.607, 10566.748, 269.977, 52680.285 21/11/03,19:26:12,00,07,1, 11.9,1,1, 6.611, 10566.747, 269.977, 52680.285 21/11/03,19:26:12,01,07,1, 11.9,1,1, 6.611, 10566.740, 269.957, 52680.268 21/11/03,19:26:12,02,07,1, 11.9,1,1, 6.611, 10566.707, 269.968, 52680.306 21/11/03,19:26:12,03,07,1, 11.9,1,1, 6.611, 10566.722, 269.981, 52680.323 21/11/03,19:26:12,04,07,1, 11.9,1,1, 6.611, 10566.739, 269.945, 52680.309 21/11/03,19:26:12,05,07,1, 11.9,1,1, 6.611, 10566.695, 269.953, 52680.297 21/11/03,19:26:12,06,07,1, 11.9,1,1, 6.611, 10566.713, 269.919, 52680.330 21/11/03,19:26:12,07,07,1, 11.9,1,1, 6.611, 10566.716, 269.965, 52680.304 21/11/03,19:26:12,08,07,1, 11.9,1,1, 6.611, 10566.702, 269.941, 52680.304 21/11/03,19:26:12,09,07,1, 11.9,1,1, 6.611, 10566.707, 269.935, 52680.342 21/11/03,19:26:12,10,07,1, 11.9,1,1, 6.611, 10566.708, 269.958, 52680.228 21/11/03,19:26:12,11,07,1, 11.9,1,1, 6.611, 10566.677, 269.931, 52680.386 21/11/03,19:26:12,12,07,1, 11.9,1,1, 6.611, 10566.690, 269.941, 52680.338 21/11/03,19:26:12,13,07,1, 11.9,1,1, 6.611, 10566.689, 269.947, 52680.328 21/11/03,19:26:12,14,07,1, 11.9,1,1, 6.611, 10566.687, 269.927, 52680.280 21/11/03,19:26:12,15,07,1, 11.9,1,1, 6.611, 10566.668, 269.957, 52680.340 21/11/03,19:26:12,16,07,1, 11.9,1,1, 6.611, 10566.692, 269.947, 52680.321 21/11/03,19:26:12,17,07,1, 11.9,1,1, 6.611, 10566.708, 269.909, 52680.328 21/11/03,19:26:12,18,07,1, 11.9,1,1, 6.611, 10566.711, 269.932, 52680.311 21/11/03,19:26:12,19,07,1, 11.9,1,1, 6.611, 10566.690, 269.935, 52680.288 21/11/03,19:26:13,00,08,1, 11.8,1,1, 6.612, 10566.689, 269.935, 52680.288 21/11/03,19:26:13,01,08,1, 11.8,1,1, 6.612, 10566.668, 269.908, 52680.290 21/11/03,19:26:13,02,08,1, 11.8,1,1, 6.612, 10566.671, 269.922, 52680.288 21/11/03,19:26:13,03,08,1, 11.8,1,1, 6.612, 10566.701, 269.931, 52680.263 21/11/03,19:26:13,04,08,1, 11.8,1,1, 6.612, 10566.688, 269.933, 52680.271 21/11/03,19:26:13,05,08,1, 11.8,1,1, 6.612, 10566.697, 269.928, 52680.287 21/11/03,19:26:13,06,08,1, 11.8,1,1, 6.612, 10566.686, 269.881, 52680.270 21/11/03,19:26:13,07,08,1, 11.8,1,1, 6.612, 10566.676, 269.893, 52680.299 21/11/03,19:26:13,08,08,1, 11.8,1,1, 6.612, 10566.669, 269.903, 52680.260 21/11/03,19:26:13,09,08,1, 11.8,1,1, 6.612, 10566.669, 269.881, 52680.298 21/11/03,19:26:13,10,08,1, 11.8,1,1, 6.612, 10566.661, 269.914, 52680.300 21/11/03,19:26:13,11,08,1, 11.8,1,1, 6.612, 10566.665, 269.890, 52680.290 21/11/03,19:26:13,12,08,1, 11.8,1,1, 6.612, 10566.672, 269.905, 52680.307 21/11/03,19:26:13,13,08,1, 11.8,1,1, 6.612, 10566.640, 269.907, 52680.317 21/11/03,19:26:13,14,08,1, 11.8,1,1, 6.612, 10566.639, 269.912, 52680.293 21/11/03,19:26:13,15,08,1, 11.8,1,1, 6.612, 10566.652, 269.900, 52680.299 21/11/03,19:26:13,16,08,1, 11.8,1,1, 6.612, 10566.654, 269.904, 52680.320 21/11/03,19:26:13,17,08,1, 11.8,1,1, 6.612, 10566.658, 269.915, 52680.313 21/11/03,19:26:13,18,08,1, 11.8,1,1, 6.612, 10566.656, 269.881, 52680.296 21/11/03,19:26:13,19,08,1, 11.8,1,1, 6.612, 10566.645, 269.910, 52680.328 21/11/03,19:26:14,00,07,1, 11.9,1,1, 6.610, 10566.639, 269.910, 52680.328 21/11/03,19:26:14,01,07,1, 11.9,1,1, 6.610, 10566.654, 269.880, 52680.282 21/11/03,19:26:14,02,07,1, 11.9,1,1, 6.610, 10566.653, 269.891, 52680.276 21/11/03,19:26:14,03,07,1, 11.9,1,1, 6.610, 10566.665, 269.893, 52680.283 21/11/03,19:26:14,04,07,1, 11.9,1,1, 6.610, 10566.651, 269.901, 52680.276 21/11/03,19:26:14,05,07,1, 11.9,1,1, 6.610, 10566.635, 269.920, 52680.271 21/11/03,19:26:14,06,07,1, 11.9,1,1, 6.610, 10566.643, 269.898, 52680.269 21/11/03,19:26:14,07,07,1, 11.9,1,1, 6.610, 10566.622, 269.875, 52680.279 21/11/03,19:26:14,08,07,1, 11.9,1,1, 6.610, 10566.620, 269.872, 52680.277 21/11/03,19:26:14,09,07,1, 11.9,1,1, 6.610, 10566.617, 269.893, 52680.300 21/11/03,19:26:14,10,07,1, 11.9,1,1, 6.610, 10566.622, 269.870, 52680.284 21/11/03,19:26:14,11,07,1, 11.9,1,1, 6.610, 10566.609, 269.867, 52680.275 21/11/03,19:26:14,12,07,1, 11.9,1,1, 6.610, 10566.607, 269.892, 52680.284 21/11/03,19:26:14,13,07,1, 11.9,1,1, 6.610, 10566.620, 269.887, 52680.306 21/11/03,19:26:14,14,07,1, 11.9,1,1, 6.610, 10566.621, 269.893, 52680.297 21/11/03,19:26:14,15,07,1, 11.9,1,1, 6.610, 10566.603, 269.892, 52680.254 21/11/03,19:26:14,16,07,1, 11.9,1,1, 6.610, 10566.598, 269.882, 52680.234 21/11/03,19:26:14,17,07,1, 11.9,1,1, 6.610, 10566.614, 269.895, 52680.282 21/11/03,19:26:14,18,07,1, 11.9,1,1, 6.610, 10566.612, 269.858, 52680.239 21/11/03,19:26:14,19,07,1, 11.9,1,1, 6.610, 10566.607, 269.867, 52680.270 21/11/03,19:26:15,00,07,1, 11.9,1,1, 6.611, 10566.605, 269.867, 52680.270 21/11/03,19:26:15,01,07,1, 11.9,1,1, 6.611, 10566.603, 269.870, 52680.274 21/11/03,19:26:15,02,07,1, 11.9,1,1, 6.611, 10566.604, 269.860, 52680.220 21/11/03,19:26:15,03,07,1, 11.9,1,1, 6.611, 10566.616, 269.855, 52680.236 21/11/03,19:26:15,04,07,1, 11.9,1,1, 6.611, 10566.589, 269.861, 52680.254 21/11/03,19:26:15,05,07,1, 11.9,1,1, 6.611, 10566.595, 269.838, 52680.260 21/11/03,19:26:15,06,07,1, 11.9,1,1, 6.611, 10566.601, 269.844, 52680.240 21/11/03,19:26:15,07,07,1, 11.9,1,1, 6.611, 10566.611, 269.839, 52680.240 21/11/03,19:26:15,08,07,1, 11.9,1,1, 6.611, 10566.582, 269.815, 52680.256 21/11/03,19:26:15,09,07,1, 11.9,1,1, 6.611, 10566.609, 269.821, 52680.242 21/11/03,19:26:15,10,07,1, 11.9,1,1, 6.611, 10566.588, 269.835, 52680.263 21/11/03,19:26:15,11,07,1, 11.9,1,1, 6.611, 10566.585, 269.815, 52680.256 21/11/03,19:26:15,12,07,1, 11.9,1,1, 6.611, 10566.588, 269.860, 52680.296 21/11/03,19:26:15,13,07,1, 11.9,1,1, 6.611, 10566.588, 269.846, 52680.260 21/11/03,19:26:15,14,07,1, 11.9,1,1, 6.611, 10566.574, 269.806, 52680.259 21/11/03,19:26:15,15,07,1, 11.9,1,1, 6.611, 10566.602, 269.838, 52680.246 21/11/03,19:26:15,16,07,1, 11.9,1,1, 6.611, 10566.565, 269.846, 52680.233 21/11/03,19:26:15,17,07,1, 11.9,1,1, 6.611, 10566.563, 269.829, 52680.251 21/11/03,19:26:15,18,07,1, 11.9,1,1, 6.611, 10566.571, 269.841, 52680.250 21/11/03,19:26:15,19,07,1, 11.9,1,1, 6.611, 10566.597, 269.824, 52680.237 21/11/03,19:26:16,00,07,1, 11.8,1,1, 6.608, 10566.597, 269.824, 52680.237 21/11/03,19:26:16,01,07,1, 11.8,1,1, 6.608, 10566.594, 269.832, 52680.262 21/11/03,19:26:16,02,07,1, 11.8,1,1, 6.608, 10566.593, 269.822, 52680.251 21/11/03,19:26:16,03,07,1, 11.8,1,1, 6.608, 10566.584, 269.820, 52680.232 21/11/03,19:26:16,04,07,1, 11.8,1,1, 6.608, 10566.577, 269.807, 52680.239 21/11/03,19:26:16,05,07,1, 11.8,1,1, 6.608, 10566.581, 269.822, 52680.279 21/11/03,19:26:16,06,07,1, 11.8,1,1, 6.608, 10566.575, 269.834, 52680.298 21/11/03,19:26:16,07,07,1, 11.8,1,1, 6.608, 10566.566, 269.831, 52680.261 21/11/03,19:26:16,08,07,1, 11.8,1,1, 6.608, 10566.573, 269.806, 52680.282 21/11/03,19:26:16,09,07,1, 11.8,1,1, 6.608, 10566.563, 269.809, 52680.281 21/11/03,19:26:16,10,07,1, 11.8,1,1, 6.608, 10566.583, 269.831, 52680.306 21/11/03,19:26:16,11,07,1, 11.8,1,1, 6.608, 10566.540, 269.824, 52680.280 21/11/03,19:26:16,12,07,1, 11.8,1,1, 6.608, 10566.542, 269.808, 52680.260 21/11/03,19:26:16,13,07,1, 11.8,1,1, 6.608, 10566.559, 269.814, 52680.289 21/11/03,19:26:16,14,07,1, 11.8,1,1, 6.608, 10566.555, 269.832, 52680.327 21/11/03,19:26:16,15,07,1, 11.8,1,1, 6.608, 10566.568, 269.817, 52680.305 21/11/03,19:26:16,16,07,1, 11.8,1,1, 6.608, 10566.536, 269.804, 52680.298 21/11/03,19:26:16,17,07,1, 11.8,1,1, 6.608, 10566.543, 269.789, 52680.289 21/11/03,19:26:16,18,07,1, 11.8,1,1, 6.608, 10566.527, 269.803, 52680.272 21/11/03,19:26:16,19,07,1, 11.8,1,1, 6.608, 10566.533, 269.837, 52680.304 21/11/03,19:26:17,00,08,1, 11.9,1,1, 6.609, 10566.530, 269.837, 52680.304 21/11/03,19:26:17,01,08,1, 11.9,1,1, 6.609, 10566.531, 269.802, 52680.288 21/11/03,19:26:17,02,08,1, 11.9,1,1, 6.609, 10566.553, 269.792, 52680.297 21/11/03,19:26:17,03,08,1, 11.9,1,1, 6.609, 10566.522, 269.802, 52680.294 21/11/03,19:26:17,04,08,1, 11.9,1,1, 6.609, 10566.510, 269.790, 52680.266 21/11/03,19:26:17,05,08,1, 11.9,1,1, 6.609, 10566.528, 269.776, 52680.292 21/11/03,19:26:17,06,08,1, 11.9,1,1, 6.609, 10566.529, 269.790, 52680.276 21/11/03,19:26:17,07,08,1, 11.9,1,1, 6.609, 10566.515, 269.800, 52680.276 21/11/03,19:26:17,08,08,1, 11.9,1,1, 6.609, 10566.510, 269.798, 52680.294 21/11/03,19:26:17,09,08,1, 11.9,1,1, 6.609, 10566.532, 269.777, 52680.299 21/11/03,19:26:17,10,08,1, 11.9,1,1, 6.609, 10566.538, 269.782, 52680.285 21/11/03,19:26:17,11,08,1, 11.9,1,1, 6.609, 10566.532, 269.794, 52680.260 21/11/03,19:26:17,12,08,1, 11.9,1,1, 6.609, 10566.508, 269.797, 52680.289 21/11/03,19:26:17,13,08,1, 11.9,1,1, 6.609, 10566.526, 269.794, 52680.277 21/11/03,19:26:17,14,08,1, 11.9,1,1, 6.609, 10566.527, 269.808, 52680.263 21/11/03,19:26:17,15,08,1, 11.9,1,1, 6.609, 10566.536, 269.798, 52680.296 21/11/03,19:26:17,16,08,1, 11.9,1,1, 6.609, 10566.507, 269.788, 52680.258 21/11/03,19:26:17,17,08,1, 11.9,1,1, 6.609, 10566.506, 269.791, 52680.280 21/11/03,19:26:17,18,08,1, 11.9,1,1, 6.609, 10566.517, 269.793, 52680.256 21/11/03,19:26:17,19,08,1, 11.9,1,1, 6.609, 10566.514, 269.776, 52680.289 21/11/03,19:26:18,00,08,1, 11.9,1,1, 6.611, 10566.514, 269.776, 52680.289 21/11/03,19:26:18,01,08,1, 11.9,1,1, 6.611, 10566.519, 269.775, 52680.262 21/11/03,19:26:18,02,08,1, 11.9,1,1, 6.611, 10566.519, 269.771, 52680.256 21/11/03,19:26:18,03,08,1, 11.9,1,1, 6.611, 10566.524, 269.776, 52680.313 21/11/03,19:26:18,04,08,1, 11.9,1,1, 6.611, 10566.520, 269.777, 52680.279 21/11/03,19:26:18,05,08,1, 11.9,1,1, 6.611, 10566.504, 269.772, 52680.274 21/11/03,19:26:18,06,08,1, 11.9,1,1, 6.611, 10566.482, 269.773, 52680.282 21/11/03,19:26:18,07,08,1, 11.9,1,1, 6.611, 10566.492, 269.753, 52680.221 21/11/03,19:26:18,08,08,1, 11.9,1,1, 6.611, 10566.474, 269.759, 52680.245 21/11/03,19:26:18,09,08,1, 11.9,1,1, 6.611, 10566.480, 269.772, 52680.296 21/11/03,19:26:18,10,08,1, 11.9,1,1, 6.611, 10566.476, 269.739, 52680.239 21/11/03,19:26:18,11,08,1, 11.9,1,1, 6.611, 10566.452, 269.733, 52680.268 21/11/03,19:26:18,12,08,1, 11.9,1,1, 6.611, 10566.463, 269.738, 52680.278 21/11/03,19:26:18,13,08,1, 11.9,1,1, 6.611, 10566.488, 269.728, 52680.249 21/11/03,19:26:18,14,08,1, 11.9,1,1, 6.611, 10566.468, 269.739, 52680.293 21/11/03,19:26:18,15,08,1, 11.9,1,1, 6.611, 10566.460, 269.743, 52680.252 21/11/03,19:26:18,16,08,1, 11.9,1,1, 6.611, 10566.477, 269.738, 52680.280 21/11/03,19:26:18,17,08,1, 11.9,1,1, 6.611, 10566.456, 269.741, 52680.274 21/11/03,19:26:18,18,08,1, 11.9,1,1, 6.611, 10566.476, 269.749, 52680.290 21/11/03,19:26:18,19,08,1, 11.9,1,1, 6.611, 10566.464, 269.734, 52680.263 21/11/03,19:26:19,00,07,1, 11.8,1,1, 6.612, 10566.463, 269.734, 52680.263 21/11/03,19:26:19,01,07,1, 11.8,1,1, 6.612, 10566.475, 269.770, 52680.319 21/11/03,19:26:19,02,07,1, 11.8,1,1, 6.612, 10566.455, 269.735, 52680.329 21/11/03,19:26:19,03,07,1, 11.8,1,1, 6.612, 10566.453, 269.731, 52680.327 21/11/03,19:26:19,04,07,1, 11.8,1,1, 6.612, 10566.454, 269.739, 52680.259 21/11/03,19:26:19,05,07,1, 11.8,1,1, 6.612, 10566.437, 269.747, 52680.258 21/11/03,19:26:19,06,07,1, 11.8,1,1, 6.612, 10566.438, 269.730, 52680.267 21/11/03,19:26:19,07,07,1, 11.8,1,1, 6.612, 10566.436, 269.720, 52680.242 21/11/03,19:26:19,08,07,1, 11.8,1,1, 6.612, 10566.433, 269.713, 52680.258 21/11/03,19:26:19,09,07,1, 11.8,1,1, 6.612, 10566.420, 269.762, 52680.276 21/11/03,19:26:19,10,07,1, 11.8,1,1, 6.612, 10566.417, 269.706, 52680.196 21/11/03,19:26:19,11,07,1, 11.8,1,1, 6.612, 10566.436, 269.710, 52680.304 21/11/03,19:26:19,12,07,1, 11.8,1,1, 6.612, 10566.425, 269.727, 52680.245 21/11/03,19:26:19,13,07,1, 11.8,1,1, 6.612, 10566.433, 269.726, 52680.251 21/11/03,19:26:19,14,07,1, 11.8,1,1, 6.612, 10566.440, 269.716, 52680.303 21/11/03,19:26:19,15,07,1, 11.8,1,1, 6.612, 10566.395, 269.741, 52680.270 21/11/03,19:26:19,16,07,1, 11.8,1,1, 6.612, 10566.431, 269.722, 52680.309 21/11/03,19:26:19,17,07,1, 11.8,1,1, 6.612, 10566.409, 269.721, 52680.307 21/11/03,19:26:19,18,07,1, 11.8,1,1, 6.612, 10566.379, 269.731, 52680.323 21/11/03,19:26:19,19,07,1, 11.8,1,1, 6.612, 10566.434, 269.742, 52680.441 21/11/03,19:26:20,00,07,1, 11.9,1,1, 6.612, 10566.430, 269.742, 52680.441 21/11/03,19:26:20,01,07,1, 11.9,1,1, 6.612, 10566.419, 269.724, 52680.252 21/11/03,19:26:20,02,07,1, 11.9,1,1, 6.612, 10566.417, 269.706, 52680.242 21/11/03,19:26:20,03,07,1, 11.9,1,1, 6.612, 10566.445, 269.702, 52680.258 21/11/03,19:26:20,04,07,1, 11.9,1,1, 6.612, 10566.417, 269.718, 52680.288 21/11/03,19:26:20,05,07,1, 11.9,1,1, 6.612, 10566.431, 269.709, 52680.351 21/11/03,19:26:20,06,07,1, 11.9,1,1, 6.612, 10566.401, 269.718, 52680.281 21/11/03,19:26:20,07,07,1, 11.9,1,1, 6.612, 10566.438, 269.731, 52680.304 21/11/03,19:26:20,08,07,1, 11.9,1,1, 6.612, 10566.435, 269.715, 52680.309 21/11/03,19:26:20,09,07,1, 11.9,1,1, 6.612, 10566.422, 269.684, 52680.331 21/11/03,19:26:20,10,07,1, 11.9,1,1, 6.612, 10566.425, 269.692, 52680.276 21/11/03,19:26:20,11,07,1, 11.9,1,1, 6.612, 10566.411, 269.695, 52680.275 21/11/03,19:26:20,12,07,1, 11.9,1,1, 6.612, 10566.411, 269.687, 52680.319 21/11/03,19:26:20,13,07,1, 11.9,1,1, 6.612, 10566.394, 269.696, 52680.279 21/11/03,19:26:20,14,07,1, 11.9,1,1, 6.612, 10566.411, 269.694, 52680.319 21/11/03,19:26:20,15,07,1, 11.9,1,1, 6.612, 10566.424, 269.693, 52680.328 21/11/03,19:26:20,16,07,1, 11.9,1,1, 6.612, 10566.423, 269.695, 52680.291 21/11/03,19:26:20,17,07,1, 11.9,1,1, 6.612, 10566.404, 269.705, 52680.276 21/11/03,19:26:20,18,07,1, 11.9,1,1, 6.612, 10566.387, 269.694, 52680.290 21/11/03,19:26:20,19,07,1, 11.9,1,1, 6.612, 10566.404, 269.699, 52680.313 21/11/03,19:26:21,00,06,1, 11.8,1,1, 6.611, 10566.397, 269.699, 52680.313 21/11/03,19:26:21,01,06,1, 11.8,1,1, 6.611, 10566.403, 269.690, 52680.310 21/11/03,19:26:21,02,06,1, 11.8,1,1, 6.611, 10566.393, 269.700, 52680.298 21/11/03,19:26:21,03,06,1, 11.8,1,1, 6.611, 10566.385, 269.680, 52680.280 21/11/03,19:26:21,04,06,1, 11.8,1,1, 6.611, 10566.400, 269.695, 52680.360 21/11/03,19:26:21,05,06,1, 11.8,1,1, 6.611, 10566.382, 269.680, 52680.303 21/11/03,19:26:21,06,06,1, 11.8,1,1, 6.611, 10566.405, 269.684, 52680.289 21/11/03,19:26:21,07,06,1, 11.8,1,1, 6.611, 10566.407, 269.695, 52680.281 21/11/03,19:26:21,08,06,1, 11.8,1,1, 6.611, 10566.393, 269.677, 52680.299 21/11/03,19:26:21,09,06,1, 11.8,1,1, 6.611, 10566.402, 269.683, 52680.291 21/11/03,19:26:21,10,06,1, 11.8,1,1, 6.611, 10566.395, 269.687, 52680.290 21/11/03,19:26:21,11,06,1, 11.8,1,1, 6.611, 10566.378, 269.686, 52680.308 21/11/03,19:26:21,12,06,1, 11.8,1,1, 6.611, 10566.396, 269.673, 52680.310 21/11/03,19:26:21,13,06,1, 11.8,1,1, 6.611, 10566.382, 269.688, 52680.320 21/11/03,19:26:21,14,06,1, 11.8,1,1, 6.611, 10566.358, 269.680, 52680.318 21/11/03,19:26:21,15,06,1, 11.8,1,1, 6.611, 10566.381, 269.703, 52680.302 21/11/03,19:26:21,16,06,1, 11.8,1,1, 6.611, 10566.370, 269.681, 52680.326 21/11/03,19:26:21,17,06,1, 11.8,1,1, 6.611, 10566.347, 269.693, 52680.452 21/11/03,19:26:21,18,06,1, 11.8,1,1, 6.611, 10566.352, 269.682, 52680.270 21/11/03,19:26:21,19,06,1, 11.8,1,1, 6.611, 10566.355, 269.668, 52680.269 21/11/03,19:26:22,00,06,1, 11.9,1,1, 6.610, 10566.355, 269.668, 52680.269 21/11/03,19:26:22,01,06,1, 11.9,1,1, 6.610, 10566.401, 269.677, 52680.278 21/11/03,19:26:22,02,06,1, 11.9,1,1, 6.610, 10566.366, 269.652, 52680.300 21/11/03,19:26:22,03,06,1, 11.9,1,1, 6.610, 10566.366, 269.648, 52680.275 21/11/03,19:26:22,04,06,1, 11.9,1,1, 6.610, 10566.357, 269.656, 52680.303 21/11/03,19:26:22,05,06,1, 11.9,1,1, 6.610, 10566.354, 269.666, 52680.336 21/11/03,19:26:22,06,06,1, 11.9,1,1, 6.610, 10566.366, 269.642, 52680.272 21/11/03,19:26:22,07,06,1, 11.9,1,1, 6.610, 10566.364, 269.658, 52680.308 21/11/03,19:26:22,08,06,1, 11.9,1,1, 6.610, 10566.344, 269.674, 52680.297 21/11/03,19:26:22,09,06,1, 11.9,1,1, 6.610, 10566.353, 269.666, 52680.294 21/11/03,19:26:22,10,06,1, 11.9,1,1, 6.610, 10566.332, 269.633, 52680.300 21/11/03,19:26:22,11,06,1, 11.9,1,1, 6.610, 10566.360, 269.665, 52680.270 21/11/03,19:26:22,12,06,1, 11.9,1,1, 6.610, 10566.345, 269.650, 52680.315 21/11/03,19:26:22,13,06,1, 11.9,1,1, 6.610, 10566.375, 269.654, 52680.292 21/11/03,19:26:22,14,06,1, 11.9,1,1, 6.610, 10566.339, 269.680, 52680.323 21/11/03,19:26:22,15,06,1, 11.9,1,1, 6.610, 10566.355, 269.629, 52680.314 21/11/03,19:26:22,16,06,1, 11.9,1,1, 6.610, 10566.346, 269.625, 52680.330 21/11/03,19:26:22,17,06,1, 11.9,1,1, 6.610, 10566.327, 269.644, 52680.306 21/11/03,19:26:22,18,06,1, 11.9,1,1, 6.610, 10566.330, 269.636, 52680.267 21/11/03,19:26:22,19,06,1, 11.9,1,1, 6.610, 10566.330, 269.607, 52680.264 21/11/03,19:26:23,00,07,1, 11.9,1,1, 6.609, 10566.330, 269.607, 52680.264 21/11/03,19:26:23,01,07,1, 11.9,1,1, 6.609, 10566.330, 269.632, 52680.302 21/11/03,19:26:23,02,07,1, 11.9,1,1, 6.609, 10566.317, 269.648, 52680.292 21/11/03,19:26:23,03,07,1, 11.9,1,1, 6.609, 10566.338, 269.612, 52680.270 21/11/03,19:26:23,04,07,1, 11.9,1,1, 6.609, 10566.336, 269.604, 52680.254 21/11/03,19:26:23,05,07,1, 11.9,1,1, 6.609, 10566.303, 269.631, 52680.303 21/11/03,19:26:23,06,07,1, 11.9,1,1, 6.609, 10566.310, 269.643, 52680.248 21/11/03,19:26:23,07,07,1, 11.9,1,1, 6.609, 10566.326, 269.612, 52680.249 21/11/03,19:26:23,08,07,1, 11.9,1,1, 6.609, 10566.314, 269.614, 52680.283 21/11/03,19:26:23,09,07,1, 11.9,1,1, 6.609, 10566.328, 269.629, 52680.272 21/11/03,19:26:23,10,07,1, 11.9,1,1, 6.609, 10566.323, 269.607, 52680.278 21/11/03,19:26:23,11,07,1, 11.9,1,1, 6.609, 10566.298, 269.594, 52680.267 21/11/03,19:26:23,12,07,1, 11.9,1,1, 6.609, 10566.316, 269.596, 52680.271 21/11/03,19:26:23,13,07,1, 11.9,1,1, 6.609, 10566.329, 269.607, 52680.262 21/11/03,19:26:23,14,07,1, 11.9,1,1, 6.609, 10566.307, 269.620, 52680.280 21/11/03,19:26:23,15,07,1, 11.9,1,1, 6.609, 10566.310, 269.597, 52680.250 21/11/03,19:26:23,16,07,1, 11.9,1,1, 6.609, 10566.311, 269.603, 52680.258 21/11/03,19:26:23,17,07,1, 11.9,1,1, 6.609, 10566.320, 269.572, 52680.236 21/11/03,19:26:23,18,07,1, 11.9,1,1, 6.609, 10566.285, 269.588, 52680.249 21/11/03,19:26:23,19,07,1, 11.9,1,1, 6.609, 10566.293, 269.599, 52680.258 21/11/03,19:26:24,00,06,1, 11.9,1,1, 6.610, 10566.288, 269.599, 52680.258 21/11/03,19:26:24,01,06,1, 11.9,1,1, 6.610, 10566.283, 269.575, 52680.260 21/11/03,19:26:24,02,06,1, 11.9,1,1, 6.610, 10566.320, 269.603, 52680.291 21/11/03,19:26:24,03,06,1, 11.9,1,1, 6.610, 10566.311, 269.609, 52680.270 21/11/03,19:26:24,04,06,1, 11.9,1,1, 6.610, 10566.312, 269.593, 52680.262 21/11/03,19:26:24,05,06,1, 11.9,1,1, 6.610, 10566.308, 269.606, 52680.265 21/11/03,19:26:24,06,06,1, 11.9,1,1, 6.610, 10566.312, 269.592, 52680.261 21/11/03,19:26:24,07,06,1, 11.9,1,1, 6.610, 10566.291, 269.600, 52680.271 21/11/03,19:26:24,08,06,1, 11.9,1,1, 6.610, 10566.270, 269.595, 52680.263 21/11/03,19:26:24,09,06,1, 11.9,1,1, 6.610, 10566.282, 269.595, 52680.290 21/11/03,19:26:24,10,06,1, 11.9,1,1, 6.610, 10566.284, 269.592, 52680.266 21/11/03,19:26:24,11,06,1, 11.9,1,1, 6.610, 10566.295, 269.595, 52680.254 21/11/03,19:26:24,12,06,1, 11.9,1,1, 6.610, 10566.274, 269.574, 52680.277 21/11/03,19:26:24,13,06,1, 11.9,1,1, 6.610, 10566.269, 269.578, 52680.238 21/11/03,19:26:24,14,06,1, 11.9,1,1, 6.610, 10566.280, 269.583, 52680.273 21/11/03,19:26:24,15,06,1, 11.9,1,1, 6.610, 10566.254, 269.594, 52680.294 21/11/03,19:26:24,16,06,1, 11.9,1,1, 6.610, 10566.286, 269.581, 52680.331 21/11/03,19:26:24,17,06,1, 11.9,1,1, 6.610, 10566.288, 269.588, 52680.291 21/11/03,19:26:24,18,06,1, 11.9,1,1, 6.610, 10566.287, 269.575, 52680.287 21/11/03,19:26:24,19,06,1, 11.9,1,1, 6.610, 10566.285, 269.598, 52680.298 21/11/03,19:26:25,00,06,1, 11.9,1,1, 6.612, 10566.280, 269.598, 52680.298 21/11/03,19:26:25,01,06,1, 11.9,1,1, 6.612, 10566.293, 269.611, 52680.321 21/11/03,19:26:25,02,06,1, 11.9,1,1, 6.612, 10566.294, 269.601, 52680.281 21/11/03,19:26:25,03,06,1, 11.9,1,1, 6.612, 10566.305, 269.588, 52680.270 21/11/03,19:26:25,04,06,1, 11.9,1,1, 6.612, 10566.284, 269.584, 52680.269 21/11/03,19:26:25,05,06,1, 11.9,1,1, 6.612, 10566.271, 269.565, 52680.290 21/11/03,19:26:25,06,06,1, 11.9,1,1, 6.612, 10566.268, 269.569, 52680.245 21/11/03,19:26:25,07,06,1, 11.9,1,1, 6.612, 10566.284, 269.595, 52680.297 21/11/03,19:26:25,08,06,1, 11.9,1,1, 6.612, 10566.275, 269.585, 52680.276 21/11/03,19:26:25,09,06,1, 11.9,1,1, 6.612, 10566.285, 269.597, 52680.281 21/11/03,19:26:25,10,06,1, 11.9,1,1, 6.612, 10566.258, 269.580, 52680.286 21/11/03,19:26:25,11,06,1, 11.9,1,1, 6.612, 10566.250, 269.583, 52680.257 21/11/03,19:26:25,12,06,1, 11.9,1,1, 6.612, 10566.264, 269.576, 52680.269 21/11/03,19:26:25,13,06,1, 11.9,1,1, 6.612, 10566.263, 269.564, 52680.283 21/11/03,19:26:25,14,06,1, 11.9,1,1, 6.612, 10566.272, 269.574, 52680.263 21/11/03,19:26:25,15,06,1, 11.9,1,1, 6.612, 10566.251, 269.561, 52680.279 21/11/03,19:26:25,16,06,1, 11.9,1,1, 6.612, 10566.265, 269.568, 52680.296 21/11/03,19:26:25,17,06,1, 11.9,1,1, 6.612, 10566.257, 269.577, 52680.266 21/11/03,19:26:25,18,06,1, 11.9,1,1, 6.612, 10566.235, 269.587, 52680.242 21/11/03,19:26:25,19,06,1, 11.9,1,1, 6.612, 10566.254, 269.560, 52680.248 21/11/03,19:26:26,00,06,1, 11.9,1,1, 6.610, 10566.247, 269.560, 52680.248 21/11/03,19:26:26,01,06,1, 11.9,1,1, 6.610, 10566.269, 269.556, 52680.272 21/11/03,19:26:26,02,06,1, 11.9,1,1, 6.610, 10566.255, 269.570, 52680.236 21/11/03,19:26:26,03,06,1, 11.9,1,1, 6.610, 10566.258, 269.568, 52680.246 21/11/03,19:26:26,04,06,1, 11.9,1,1, 6.610, 10566.264, 269.542, 52680.268 21/11/03,19:26:26,05,06,1, 11.9,1,1, 6.610, 10566.248, 269.553, 52680.273 21/11/03,19:26:26,06,06,1, 11.9,1,1, 6.610, 10566.229, 269.554, 52680.286 21/11/03,19:26:26,07,06,1, 11.9,1,1, 6.610, 10566.223, 269.543, 52680.240 21/11/03,19:26:26,08,06,1, 11.9,1,1, 6.610, 10566.222, 269.566, 52680.287 21/11/03,19:26:26,09,06,1, 11.9,1,1, 6.610, 10566.237, 269.574, 52680.245 21/11/03,19:26:26,10,06,1, 11.9,1,1, 6.610, 10566.236, 269.520, 52680.237 21/11/03,19:26:26,11,06,1, 11.9,1,1, 6.610, 10566.246, 269.532, 52680.228 21/11/03,19:26:26,12,06,1, 11.9,1,1, 6.610, 10566.226, 269.546, 52680.250 21/11/03,19:26:26,13,06,1, 11.9,1,1, 6.610, 10566.228, 269.561, 52680.229 21/11/03,19:26:26,14,06,1, 11.9,1,1, 6.610, 10566.223, 269.542, 52680.245 21/11/03,19:26:26,15,06,1, 11.9,1,1, 6.610, 10566.204, 269.544, 52680.217 21/11/03,19:26:26,16,06,1, 11.9,1,1, 6.610, 10566.231, 269.537, 52680.270 21/11/03,19:26:26,17,06,1, 11.9,1,1, 6.610, 10566.229, 269.533, 52680.239 21/11/03,19:26:26,18,06,1, 11.9,1,1, 6.610, 10566.232, 269.553, 52680.269 21/11/03,19:26:26,19,06,1, 11.9,1,1, 6.610, 10566.239, 269.536, 52680.256 21/11/03,19:26:27,00,06,1, 11.9,1,1, 6.612, 10566.238, 269.536, 52680.256 21/11/03,19:26:27,01,06,1, 11.9,1,1, 6.612, 10566.223, 269.523, 52680.294 21/11/03,19:26:27,02,06,1, 11.9,1,1, 6.612, 10566.207, 269.529, 52680.299 21/11/03,19:26:27,03,06,1, 11.9,1,1, 6.612, 10566.193, 269.518, 52680.241 21/11/03,19:26:27,04,06,1, 11.9,1,1, 6.612, 10566.214, 269.510, 52680.241 21/11/03,19:26:27,05,06,1, 11.9,1,1, 6.612, 10566.224, 269.500, 52680.268 21/11/03,19:26:27,06,06,1, 11.9,1,1, 6.612, 10566.198, 269.525, 52680.249 21/11/03,19:26:27,07,06,1, 11.9,1,1, 6.612, 10566.202, 269.542, 52680.512 21/11/03,19:26:27,08,06,1, 11.9,1,1, 6.612, 10566.254, 269.489, 52680.259 21/11/03,19:26:27,09,06,1, 11.9,1,1, 6.612, 10566.222, 269.504, 52680.196 21/11/03,19:26:27,10,06,1, 11.9,1,1, 6.612, 10566.230, 269.533, 52680.253 21/11/03,19:26:27,11,06,1, 11.9,1,1, 6.612, 10566.198, 269.514, 52680.231 21/11/03,19:26:27,12,06,1, 11.9,1,1, 6.612, 10566.204, 269.505, 52680.241 21/11/03,19:26:27,13,06,1, 11.9,1,1, 6.612, 10566.202, 269.518, 52680.254 21/11/03,19:26:27,14,06,1, 11.9,1,1, 6.612, 10566.194, 269.506, 52680.279 21/11/03,19:26:27,15,06,1, 11.9,1,1, 6.612, 10566.202, 269.515, 52680.259 21/11/03,19:26:27,16,06,1, 11.9,1,1, 6.612, 10566.178, 269.496, 52680.239 21/11/03,19:26:27,17,06,1, 11.9,1,1, 6.612, 10566.202, 269.475, 52680.257 21/11/03,19:26:27,18,06,1, 11.9,1,1, 6.612, 10566.191, 269.510, 52680.285 21/11/03,19:26:27,19,06,1, 11.9,1,1, 6.612, 10566.215, 269.510, 52680.275 21/11/03,19:26:28,00,06,1, 11.8,1,1, 6.607, 10566.213, 269.510, 52680.275 21/11/03,19:26:28,01,06,1, 11.8,1,1, 6.607, 10566.200, 269.498, 52680.228 21/11/03,19:26:28,02,06,1, 11.8,1,1, 6.607, 10566.190, 269.478, 52680.264 21/11/03,19:26:28,03,06,1, 11.8,1,1, 6.607, 10566.191, 269.468, 52680.261 21/11/03,19:26:28,04,06,1, 11.8,1,1, 6.607, 10566.199, 269.474, 52680.272 21/11/03,19:26:28,05,06,1, 11.8,1,1, 6.607, 10566.231, 269.514, 52680.427 21/11/03,19:26:28,06,06,1, 11.8,1,1, 6.607, 10566.173, 269.481, 52680.228 21/11/03,19:26:28,07,06,1, 11.8,1,1, 6.607, 10566.155, 269.536, 52680.349 21/11/03,19:26:28,08,06,1, 11.8,1,1, 6.607, 10566.197, 269.496, 52680.263 21/11/03,19:26:28,09,06,1, 11.8,1,1, 6.607, 10566.192, 269.478, 52680.276 21/11/03,19:26:28,10,06,1, 11.8,1,1, 6.607, 10566.192, 269.486, 52680.240 21/11/03,19:26:28,11,06,1, 11.8,1,1, 6.607, 10566.214, 269.479, 52680.231 21/11/03,19:26:28,12,06,1, 11.8,1,1, 6.607, 10566.184, 269.494, 52680.303 21/11/03,19:26:28,13,06,1, 11.8,1,1, 6.607, 10566.198, 269.465, 52680.277 21/11/03,19:26:28,14,06,1, 11.8,1,1, 6.607, 10566.188, 269.479, 52680.288 21/11/03,19:26:28,15,06,1, 11.8,1,1, 6.607, 10566.166, 269.500, 52680.244 21/11/03,19:26:28,16,06,1, 11.8,1,1, 6.607, 10566.164, 269.503, 52680.271 21/11/03,19:26:28,17,06,1, 11.8,1,1, 6.607, 10566.178, 269.500, 52680.260 21/11/03,19:26:28,18,06,1, 11.8,1,1, 6.607, 10566.167, 269.473, 52680.265 21/11/03,19:26:28,19,06,1, 11.8,1,1, 6.607, 10566.200, 269.483, 52680.259 21/11/03,19:26:29,00,07,1, 11.9,1,1, 6.609, 10566.196, 269.483, 52680.259 21/11/03,19:26:29,01,07,1, 11.9,1,1, 6.609, 10566.169, 269.476, 52680.316 21/11/03,19:26:29,02,07,1, 11.9,1,1, 6.609, 10566.179, 269.475, 52680.301 21/11/03,19:26:29,03,07,1, 11.9,1,1, 6.609, 10566.196, 269.467, 52680.243 21/11/03,19:26:29,04,07,1, 11.9,1,1, 6.609, 10566.195, 269.476, 52680.252 21/11/03,19:26:29,05,07,1, 11.9,1,1, 6.609, 10566.185, 269.502, 52680.265 21/11/03,19:26:29,06,07,1, 11.9,1,1, 6.609, 10566.183, 269.466, 52680.256 21/11/03,19:26:29,07,07,1, 11.9,1,1, 6.609, 10566.180, 269.464, 52680.288 21/11/03,19:26:29,08,07,1, 11.9,1,1, 6.609, 10566.198, 269.490, 52680.292 21/11/03,19:26:29,09,07,1, 11.9,1,1, 6.609, 10566.178, 269.507, 52680.275 21/11/03,19:26:29,10,07,1, 11.9,1,1, 6.609, 10566.141, 269.460, 52680.218 21/11/03,19:26:29,11,07,1, 11.9,1,1, 6.609, 10566.160, 269.480, 52680.264 21/11/03,19:26:29,12,07,1, 11.9,1,1, 6.609, 10566.163, 269.498, 52680.265 21/11/03,19:26:29,13,07,1, 11.9,1,1, 6.609, 10566.173, 269.491, 52680.286 21/11/03,19:26:29,14,07,1, 11.9,1,1, 6.609, 10566.172, 269.477, 52680.274 21/11/03,19:26:29,15,07,1, 11.9,1,1, 6.609, 10566.158, 269.474, 52680.251 21/11/03,19:26:29,16,07,1, 11.9,1,1, 6.609, 10566.148, 269.484, 52680.273 21/11/03,19:26:29,17,07,1, 11.9,1,1, 6.609, 10566.157, 269.488, 52680.274 21/11/03,19:26:29,18,07,1, 11.9,1,1, 6.609, 10566.184, 269.475, 52680.256 21/11/03,19:26:29,19,07,1, 11.9,1,1, 6.609, 10566.182, 269.451, 52680.243 21/11/03,19:26:30,00,06,1, 11.8,1,1, 6.607, 10566.180, 269.451, 52680.243 21/11/03,19:26:30,01,06,1, 11.8,1,1, 6.607, 10566.152, 269.462, 52680.270 21/11/03,19:26:30,02,06,1, 11.8,1,1, 6.607, 10566.152, 269.480, 52680.245 21/11/03,19:26:30,03,06,1, 11.8,1,1, 6.607, 10566.167, 269.457, 52680.255 21/11/03,19:26:30,04,06,1, 11.8,1,1, 6.607, 10566.139, 269.482, 52680.279 21/11/03,19:26:30,05,06,1, 11.8,1,1, 6.607, 10566.143, 269.468, 52680.302 21/11/03,19:26:30,06,06,1, 11.8,1,1, 6.607, 10566.145, 269.466, 52680.304 21/11/03,19:26:30,07,06,1, 11.8,1,1, 6.607, 10566.128, 269.460, 52680.246 21/11/03,19:26:30,08,06,1, 11.8,1,1, 6.607, 10566.157, 269.455, 52680.267 21/11/03,19:26:30,09,06,1, 11.8,1,1, 6.607, 10566.147, 269.460, 52680.304 21/11/03,19:26:30,10,06,1, 11.8,1,1, 6.607, 10566.138, 269.451, 52680.277 21/11/03,19:26:30,11,06,1, 11.8,1,1, 6.607, 10566.133, 269.453, 52680.259 21/11/03,19:26:30,12,06,1, 11.8,1,1, 6.607, 10566.127, 269.451, 52680.270 21/11/03,19:26:30,13,06,1, 11.8,1,1, 6.607, 10566.126, 269.458, 52680.263 21/11/03,19:26:30,14,06,1, 11.8,1,1, 6.607, 10566.111, 269.485, 52680.296 21/11/03,19:26:30,15,06,1, 11.8,1,1, 6.607, 10566.118, 269.455, 52680.296 21/11/03,19:26:30,16,06,1, 11.8,1,1, 6.607, 10566.114, 269.462, 52680.281 21/11/03,19:26:30,17,06,1, 11.8,1,1, 6.607, 10566.120, 269.452, 52680.264 21/11/03,19:26:30,18,06,1, 11.8,1,1, 6.607, 10566.108, 269.486, 52680.326 21/11/03,19:26:30,19,06,1, 11.8,1,1, 6.607, 10566.134, 269.454, 52680.284 21/11/03,19:26:31,00,07,1, 11.9,1,1, 6.610, 10566.130, 269.454, 52680.284 21/11/03,19:26:31,01,07,1, 11.9,1,1, 6.610, 10566.093, 269.455, 52680.348 21/11/03,19:26:31,02,07,1, 11.9,1,1, 6.610, 10566.091, 269.459, 52680.365 21/11/03,19:26:31,03,07,1, 11.9,1,1, 6.610, 10566.073, 269.458, 52680.317 21/11/03,19:26:31,04,07,1, 11.9,1,1, 6.610, 10566.110, 269.455, 52680.341 21/11/03,19:26:31,05,07,1, 11.9,1,1, 6.610, 10566.102, 269.455, 52680.323 21/11/03,19:26:31,06,07,1, 11.9,1,1, 6.610, 10566.079, 269.463, 52680.318 21/11/03,19:26:31,07,07,1, 11.9,1,1, 6.610, 10566.063, 269.485, 52680.318 21/11/03,19:26:31,08,07,1, 11.9,1,1, 6.610, 10566.074, 269.455, 52680.297 21/11/03,19:26:31,09,07,1, 11.9,1,1, 6.610, 10566.100, 269.484, 52680.318 21/11/03,19:26:31,10,07,1, 11.9,1,1, 6.610, 10566.088, 269.467, 52680.280 21/11/03,19:26:31,11,07,1, 11.9,1,1, 6.610, 10566.105, 269.462, 52680.318 21/11/03,19:26:31,12,07,1, 11.9,1,1, 6.610, 10566.109, 269.459, 52680.328 21/11/03,19:26:31,13,07,1, 11.9,1,1, 6.610, 10566.078, 269.443, 52680.301 21/11/03,19:26:31,14,07,1, 11.9,1,1, 6.610, 10566.094, 269.446, 52680.323 21/11/03,19:26:31,15,07,1, 11.9,1,1, 6.610, 10566.099, 269.434, 52680.296 21/11/03,19:26:31,16,07,1, 11.9,1,1, 6.610, 10566.072, 269.442, 52680.285 21/11/03,19:26:31,17,07,1, 11.9,1,1, 6.610, 10566.098, 269.429, 52680.303 21/11/03,19:26:31,18,07,1, 11.9,1,1, 6.610, 10566.065, 269.467, 52680.279 21/11/03,19:26:31,19,07,1, 11.9,1,1, 6.610, 10566.103, 269.428, 52680.276 21/11/03,19:26:32,00,06,1, 11.9,1,1, 6.612, 10566.096, 269.428, 52680.276 21/11/03,19:26:32,01,06,1, 11.9,1,1, 6.612, 10566.080, 269.418, 52680.299 21/11/03,19:26:32,02,06,1, 11.9,1,1, 6.612, 10566.064, 269.452, 52680.273 21/11/03,19:26:32,03,06,1, 11.9,1,1, 6.612, 10566.071, 269.426, 52680.316 21/11/03,19:26:32,04,06,1, 11.9,1,1, 6.612, 10566.094, 269.453, 52680.307 21/11/03,19:26:32,05,06,1, 11.9,1,1, 6.612, 10566.081, 269.438, 52680.267 21/11/03,19:26:32,06,06,1, 11.9,1,1, 6.612, 10566.064, 269.424, 52680.276 21/11/03,19:26:32,07,06,1, 11.9,1,1, 6.612, 10566.074, 269.430, 52680.268 21/11/03,19:26:32,08,06,1, 11.9,1,1, 6.612, 10566.041, 269.424, 52680.288 21/11/03,19:26:32,09,06,1, 11.9,1,1, 6.612, 10566.073, 269.444, 52680.316 21/11/03,19:26:32,10,06,1, 11.9,1,1, 6.612, 10566.075, 269.410, 52680.314 21/11/03,19:26:32,11,06,1, 11.9,1,1, 6.612, 10566.082, 269.411, 52680.305 21/11/03,19:26:32,12,06,1, 11.9,1,1, 6.612, 10566.063, 269.440, 52680.451 21/11/03,19:26:32,13,06,1, 11.9,1,1, 6.612, 10566.070, 269.435, 52680.318 21/11/03,19:26:32,14,06,1, 11.9,1,1, 6.612, 10566.085, 269.388, 52680.271 21/11/03,19:26:32,15,06,1, 11.9,1,1, 6.612, 10566.077, 269.425, 52680.331 21/11/03,19:26:32,16,06,1, 11.9,1,1, 6.612, 10566.060, 269.413, 52680.292 21/11/03,19:26:32,17,06,1, 11.9,1,1, 6.612, 10566.039, 269.423, 52680.299 21/11/03,19:26:32,18,06,1, 11.9,1,1, 6.612, 10566.048, 269.432, 52680.309 21/11/03,19:26:32,19,06,1, 11.9,1,1, 6.612, 10566.069, 269.395, 52680.262 21/11/03,19:26:33,00,08,1, 11.9,1,1, 6.608, 10566.063, 269.395, 52680.262 21/11/03,19:26:33,01,08,1, 11.9,1,1, 6.608, 10566.038, 269.430, 52680.303 21/11/03,19:26:33,02,08,1, 11.9,1,1, 6.608, 10566.041, 269.427, 52680.320 21/11/03,19:26:33,03,08,1, 11.9,1,1, 6.608, 10566.040, 269.393, 52680.286 21/11/03,19:26:33,04,08,1, 11.9,1,1, 6.608, 10566.031, 269.414, 52680.297 21/11/03,19:26:33,05,08,1, 11.9,1,1, 6.608, 10566.035, 269.436, 52680.286 21/11/03,19:26:33,06,08,1, 11.9,1,1, 6.608, 10566.029, 269.439, 52680.302 21/11/03,19:26:33,07,08,1, 11.9,1,1, 6.608, 10566.029, 269.411, 52680.287 21/11/03,19:26:33,08,08,1, 11.9,1,1, 6.608, 10566.023, 269.405, 52680.289 21/11/03,19:26:33,09,08,1, 11.9,1,1, 6.608, 10566.032, 269.411, 52680.234 21/11/03,19:26:33,10,08,1, 11.9,1,1, 6.608, 10566.026, 269.419, 52680.275 21/11/03,19:26:33,11,08,1, 11.9,1,1, 6.608, 10566.026, 269.410, 52680.297 21/11/03,19:26:33,12,08,1, 11.9,1,1, 6.608, 10566.045, 269.390, 52680.318 21/11/03,19:26:33,13,08,1, 11.9,1,1, 6.608, 10566.007, 269.430, 52680.531 21/11/03,19:26:33,14,08,1, 11.9,1,1, 6.608, 10565.989, 269.415, 52680.316 21/11/03,19:26:33,15,08,1, 11.9,1,1, 6.608, 10566.023, 269.418, 52680.331 21/11/03,19:26:33,16,08,1, 11.9,1,1, 6.608, 10565.994, 269.403, 52680.306 21/11/03,19:26:33,17,08,1, 11.9,1,1, 6.608, 10566.025, 269.392, 52680.258 21/11/03,19:26:33,18,08,1, 11.9,1,1, 6.608, 10566.007, 269.443, 52680.033 21/11/03,19:26:33,19,08,1, 11.9,1,1, 6.608, 10566.017, 269.424, 52680.364 21/11/03,19:26:34,00,07,1, 11.9,1,1, 6.607, 10566.013, 269.424, 52680.364 21/11/03,19:26:34,01,07,1, 11.9,1,1, 6.607, 10566.054, 269.407, 52680.300 21/11/03,19:26:34,02,07,1, 11.9,1,1, 6.607, 10566.036, 269.418, 52680.294 21/11/03,19:26:34,03,07,1, 11.9,1,1, 6.607, 10566.005, 269.419, 52680.287 21/11/03,19:26:34,04,07,1, 11.9,1,1, 6.607, 10565.999, 269.393, 52680.304 21/11/03,19:26:34,05,07,1, 11.9,1,1, 6.607, 10566.005, 269.387, 52680.276 21/11/03,19:26:34,06,07,1, 11.9,1,1, 6.607, 10566.034, 269.396, 52680.272 21/11/03,19:26:34,07,07,1, 11.9,1,1, 6.607, 10566.029, 269.389, 52680.242 21/11/03,19:26:34,08,07,1, 11.9,1,1, 6.607, 10566.024, 269.413, 52680.221 21/11/03,19:26:34,09,07,1, 11.9,1,1, 6.607, 10566.000, 269.402, 52680.297 21/11/03,19:26:34,10,07,1, 11.9,1,1, 6.607, 10565.995, 269.407, 52680.253 21/11/03,19:26:34,11,07,1, 11.9,1,1, 6.607, 10566.001, 269.374, 52680.296 21/11/03,19:26:34,12,07,1, 11.9,1,1, 6.607, 10566.017, 269.367, 52680.293 21/11/03,19:26:34,13,07,1, 11.9,1,1, 6.607, 10565.994, 269.383, 52680.261 21/11/03,19:26:34,14,07,1, 11.9,1,1, 6.607, 10566.005, 269.375, 52680.279 21/11/03,19:26:34,15,07,1, 11.9,1,1, 6.607, 10565.978, 269.378, 52680.259 21/11/03,19:26:34,16,07,1, 11.9,1,1, 6.607, 10565.993, 269.384, 52680.287 21/11/03,19:26:34,17,07,1, 11.9,1,1, 6.607, 10566.018, 269.370, 52680.274 21/11/03,19:26:34,18,07,1, 11.9,1,1, 6.607, 10566.001, 269.388, 52680.302 21/11/03,19:26:34,19,07,1, 11.9,1,1, 6.607, 10565.991, 269.395, 52680.282 21/11/03,19:26:35,00,06,1, 11.9,1,1, 6.609, 10565.988, 269.395, 52680.282 21/11/03,19:26:35,01,06,1, 11.9,1,1, 6.609, 10565.973, 269.371, 52680.341 21/11/03,19:26:35,02,06,1, 11.9,1,1, 6.609, 10565.992, 269.393, 52680.307 21/11/03,19:26:35,03,06,1, 11.9,1,1, 6.609, 10565.978, 269.376, 52680.273 21/11/03,19:26:35,04,06,1, 11.9,1,1, 6.609, 10566.004, 269.383, 52680.321 21/11/03,19:26:35,05,06,1, 11.9,1,1, 6.609, 10565.972, 269.386, 52680.280 21/11/03,19:26:35,06,06,1, 11.9,1,1, 6.609, 10565.934, 269.371, 52680.266 21/11/03,19:26:35,07,06,1, 11.9,1,1, 6.609, 10565.967, 269.386, 52680.287 21/11/03,19:26:35,08,06,1, 11.9,1,1, 6.609, 10565.968, 269.375, 52680.291 21/11/03,19:26:35,09,06,1, 11.9,1,1, 6.609, 10565.947, 269.394, 52680.256 21/11/03,19:26:35,10,06,1, 11.9,1,1, 6.609, 10565.960, 269.358, 52680.281 21/11/03,19:26:35,11,06,1, 11.9,1,1, 6.609, 10565.961, 269.387, 52680.243 21/11/03,19:26:35,12,06,1, 11.9,1,1, 6.609, 10565.980, 269.372, 52680.307 21/11/03,19:26:35,13,06,1, 11.9,1,1, 6.609, 10565.952, 269.377, 52680.290 21/11/03,19:26:35,14,06,1, 11.9,1,1, 6.609, 10565.972, 269.373, 52680.249 21/11/03,19:26:35,15,06,1, 11.9,1,1, 6.609, 10565.951, 269.362, 52680.238 21/11/03,19:26:35,16,06,1, 11.9,1,1, 6.609, 10565.960, 269.390, 52680.286 21/11/03,19:26:35,17,06,1, 11.9,1,1, 6.609, 10565.950, 269.363, 52680.293 21/11/03,19:26:35,18,06,1, 11.9,1,1, 6.609, 10565.943, 269.374, 52680.251 21/11/03,19:26:35,19,06,1, 11.9,1,1, 6.609, 10565.946, 269.377, 52680.252 21/11/03,19:26:36,00,08,1, 11.8,1,1, 6.610, 10565.946, 269.377, 52680.252 21/11/03,19:26:36,01,08,1, 11.8,1,1, 6.610, 10565.944, 269.423, 52680.255 21/11/03,19:26:36,02,08,1, 11.8,1,1, 6.610, 10565.941, 269.404, 52680.270 21/11/03,19:26:36,03,08,1, 11.8,1,1, 6.610, 10565.930, 269.370, 52680.277 21/11/03,19:26:36,04,08,1, 11.8,1,1, 6.610, 10565.928, 269.383, 52680.275 21/11/03,19:26:36,05,08,1, 11.8,1,1, 6.610, 10565.949, 269.367, 52680.285 21/11/03,19:26:36,06,08,1, 11.8,1,1, 6.610, 10565.925, 269.367, 52680.285 21/11/03,19:26:36,07,08,1, 11.8,1,1, 6.610, 10565.935, 269.368, 52680.294 21/11/03,19:26:36,08,08,1, 11.8,1,1, 6.610, 10565.939, 269.360, 52680.280 21/11/03,19:26:36,09,08,1, 11.8,1,1, 6.610, 10565.928, 269.375, 52680.298 21/11/03,19:26:36,10,08,1, 11.8,1,1, 6.610, 10565.938, 269.380, 52680.290 21/11/03,19:26:36,11,08,1, 11.8,1,1, 6.610, 10565.932, 269.361, 52680.255 21/11/03,19:26:36,12,08,1, 11.8,1,1, 6.610, 10565.925, 269.372, 52680.242 21/11/03,19:26:36,13,08,1, 11.8,1,1, 6.610, 10565.954, 269.386, 52680.282 21/11/03,19:26:36,14,08,1, 11.8,1,1, 6.610, 10565.937, 269.381, 52680.274 21/11/03,19:26:36,15,08,1, 11.8,1,1, 6.610, 10565.916, 269.372, 52680.257 21/11/03,19:26:36,16,08,1, 11.8,1,1, 6.610, 10565.911, 269.367, 52680.279 21/11/03,19:26:36,17,08,1, 11.8,1,1, 6.610, 10565.921, 269.385, 52680.295 21/11/03,19:26:36,18,08,1, 11.8,1,1, 6.610, 10565.914, 269.360, 52680.266 21/11/03,19:26:36,19,08,1, 11.8,1,1, 6.610, 10565.906, 269.381, 52680.247 21/11/03,19:26:37,00,07,1, 11.9,1,1, 6.612, 10565.904, 269.381, 52680.247 21/11/03,19:26:37,01,07,1, 11.9,1,1, 6.612, 10565.865, 269.386, 52680.366 21/11/03,19:26:37,02,07,1, 11.9,1,1, 6.612, 10565.894, 269.381, 52680.344 21/11/03,19:26:37,03,07,1, 11.9,1,1, 6.612, 10565.912, 269.371, 52680.354 21/11/03,19:26:37,04,07,1, 11.9,1,1, 6.612, 10565.911, 269.362, 52680.335 21/11/03,19:26:37,05,07,1, 11.9,1,1, 6.612, 10565.913, 269.371, 52680.264 21/11/03,19:26:37,06,07,1, 11.9,1,1, 6.612, 10565.905, 269.354, 52680.281 21/11/03,19:26:37,07,07,1, 11.9,1,1, 6.612, 10565.904, 269.349, 52680.271 21/11/03,19:26:37,08,07,1, 11.9,1,1, 6.612, 10565.910, 269.371, 52680.278 21/11/03,19:26:37,09,07,1, 11.9,1,1, 6.612, 10565.911, 269.330, 52680.264 21/11/03,19:26:37,10,07,1, 11.9,1,1, 6.612, 10565.885, 269.347, 52680.295 21/11/03,19:26:37,11,07,1, 11.9,1,1, 6.612, 10565.903, 269.346, 52680.307 21/11/03,19:26:37,12,07,1, 11.9,1,1, 6.612, 10565.903, 269.363, 52680.288 21/11/03,19:26:37,13,07,1, 11.9,1,1, 6.612, 10565.878, 269.364, 52680.356 21/11/03,19:26:37,14,07,1, 11.9,1,1, 6.612, 10565.889, 269.355, 52680.302 21/11/03,19:26:37,15,07,1, 11.9,1,1, 6.612, 10565.875, 269.341, 52680.261 21/11/03,19:26:37,16,07,1, 11.9,1,1, 6.612, 10565.898, 269.359, 52680.279 21/11/03,19:26:37,17,07,1, 11.9,1,1, 6.612, 10565.872, 269.349, 52680.270 21/11/03,19:26:37,18,07,1, 11.9,1,1, 6.612, 10565.894, 269.348, 52680.260 21/11/03,19:26:37,19,07,1, 11.9,1,1, 6.612, 10565.869, 269.337, 52680.273 21/11/03,19:26:38,00,08,1, 11.8,1,1, 6.610, 10565.863, 269.337, 52680.273 21/11/03,19:26:38,01,08,1, 11.8,1,1, 6.610, 10565.861, 269.339, 52680.277 21/11/03,19:26:38,02,08,1, 11.8,1,1, 6.610, 10565.862, 269.342, 52680.286 21/11/03,19:26:38,03,08,1, 11.8,1,1, 6.610, 10565.854, 269.333, 52680.295 21/11/03,19:26:38,04,08,1, 11.8,1,1, 6.610, 10565.854, 269.332, 52680.246 21/11/03,19:26:38,05,08,1, 11.8,1,1, 6.610, 10565.889, 269.342, 52680.114 21/11/03,19:26:38,06,08,1, 11.8,1,1, 6.610, 10565.840, 269.334, 52680.214 21/11/03,19:26:38,07,08,1, 11.8,1,1, 6.610, 10565.823, 269.334, 52680.229 21/11/03,19:26:38,08,08,1, 11.8,1,1, 6.610, 10565.848, 269.326, 52680.265 21/11/03,19:26:38,09,08,1, 11.8,1,1, 6.610, 10565.851, 269.345, 52680.267 21/11/03,19:26:38,10,08,1, 11.8,1,1, 6.610, 10565.841, 269.312, 52680.293 21/11/03,19:26:38,11,08,1, 11.8,1,1, 6.610, 10565.838, 269.349, 52680.279 21/11/03,19:26:38,12,08,1, 11.8,1,1, 6.610, 10565.839, 269.333, 52680.296 21/11/03,19:26:38,13,08,1, 11.8,1,1, 6.610, 10565.853, 269.343, 52680.290 21/11/03,19:26:38,14,08,1, 11.8,1,1, 6.610, 10565.856, 269.361, 52680.285 21/11/03,19:26:38,15,08,1, 11.8,1,1, 6.610, 10565.814, 269.326, 52680.284 21/11/03,19:26:38,16,08,1, 11.8,1,1, 6.610, 10565.827, 269.340, 52680.266 21/11/03,19:26:38,17,08,1, 11.8,1,1, 6.610, 10565.824, 269.351, 52680.297 21/11/03,19:26:38,18,08,1, 11.8,1,1, 6.610, 10565.836, 269.348, 52680.288 21/11/03,19:26:38,19,08,1, 11.8,1,1, 6.610, 10565.838, 269.329, 52680.288 21/11/03,19:26:39,00,07,1, 11.8,1,1, 6.606, 10565.838, 269.329, 52680.288 21/11/03,19:26:39,01,07,1, 11.8,1,1, 6.606, 10565.810, 269.341, 52680.297 21/11/03,19:26:39,02,07,1, 11.8,1,1, 6.606, 10565.783, 269.362, 52680.340 21/11/03,19:26:39,03,07,1, 11.8,1,1, 6.606, 10565.815, 269.353, 52680.262 21/11/03,19:26:39,04,07,1, 11.8,1,1, 6.606, 10565.810, 269.321, 52680.273 21/11/03,19:26:39,05,07,1, 11.8,1,1, 6.606, 10565.809, 269.332, 52680.284 21/11/03,19:26:39,06,07,1, 11.8,1,1, 6.606, 10565.779, 269.321, 52680.299 21/11/03,19:26:39,07,07,1, 11.8,1,1, 6.606, 10565.805, 269.342, 52680.253 21/11/03,19:26:39,08,07,1, 11.8,1,1, 6.606, 10565.816, 269.330, 52680.275 21/11/03,19:26:39,09,07,1, 11.8,1,1, 6.606, 10565.811, 269.330, 52680.228 21/11/03,19:26:39,10,07,1, 11.8,1,1, 6.606, 10565.816, 269.358, 52680.298 21/11/03,19:26:39,11,07,1, 11.8,1,1, 6.606, 10565.796, 269.317, 52680.300 21/11/03,19:26:39,12,07,1, 11.8,1,1, 6.606, 10565.780, 269.302, 52680.288 21/11/03,19:26:39,13,07,1, 11.8,1,1, 6.606, 10565.779, 269.292, 52680.296 21/11/03,19:26:39,14,07,1, 11.8,1,1, 6.606, 10565.789, 269.325, 52680.317 21/11/03,19:26:39,15,07,1, 11.8,1,1, 6.606, 10565.788, 269.330, 52680.311 21/11/03,19:26:39,16,07,1, 11.8,1,1, 6.606, 10565.795, 269.306, 52680.309 21/11/03,19:26:39,17,07,1, 11.8,1,1, 6.606, 10565.783, 269.335, 52680.293 21/11/03,19:26:39,18,07,1, 11.8,1,1, 6.606, 10565.800, 269.319, 52680.266 21/11/03,19:26:39,19,07,1, 11.8,1,1, 6.606, 10565.783, 269.332, 52680.278 21/11/03,19:26:40,00,07,1, 11.8,1,1, 6.608, 10565.779, 269.332, 52680.278 21/11/03,19:26:40,01,07,1, 11.8,1,1, 6.608, 10565.771, 269.324, 52680.275 21/11/03,19:26:40,02,07,1, 11.8,1,1, 6.608, 10565.762, 269.330, 52680.303 21/11/03,19:26:40,03,07,1, 11.8,1,1, 6.608, 10565.799, 269.333, 52680.308 21/11/03,19:26:40,04,07,1, 11.8,1,1, 6.608, 10565.767, 269.321, 52680.308 21/11/03,19:26:40,05,07,1, 11.8,1,1, 6.608, 10565.778, 269.313, 52680.272 21/11/03,19:26:40,06,07,1, 11.8,1,1, 6.608, 10565.765, 269.324, 52680.292 21/11/03,19:26:40,07,07,1, 11.8,1,1, 6.608, 10565.783, 269.314, 52680.314 21/11/03,19:26:40,08,07,1, 11.8,1,1, 6.608, 10565.770, 269.309, 52680.306 21/11/03,19:26:40,09,07,1, 11.8,1,1, 6.608, 10565.785, 269.317, 52680.302 21/11/03,19:26:40,10,07,1, 11.8,1,1, 6.608, 10565.730, 269.302, 52680.286 21/11/03,19:26:40,11,07,1, 11.8,1,1, 6.608, 10565.753, 269.303, 52680.303 21/11/03,19:26:40,12,07,1, 11.8,1,1, 6.608, 10565.771, 269.296, 52680.294 21/11/03,19:26:40,13,07,1, 11.8,1,1, 6.608, 10565.775, 269.299, 52680.278 21/11/03,19:26:40,14,07,1, 11.8,1,1, 6.608, 10565.756, 269.305, 52680.265 21/11/03,19:26:40,15,07,1, 11.8,1,1, 6.608, 10565.758, 269.306, 52680.310 21/11/03,19:26:40,16,07,1, 11.8,1,1, 6.608, 10565.743, 269.301, 52680.312 21/11/03,19:26:40,17,07,1, 11.8,1,1, 6.608, 10565.755, 269.309, 52680.305 21/11/03,19:26:40,18,07,1, 11.8,1,1, 6.608, 10565.752, 269.323, 52680.316 21/11/03,19:26:40,19,07,1, 11.8,1,1, 6.608, 10565.717, 269.307, 52680.275 21/11/03,19:26:41,00,07,1, 11.9,1,1, 6.611, 10565.712, 269.307, 52680.275 21/11/03,19:26:41,01,07,1, 11.9,1,1, 6.611, 10565.729, 269.290, 52680.304 21/11/03,19:26:41,02,07,1, 11.9,1,1, 6.611, 10565.744, 269.316, 52680.303 21/11/03,19:26:41,03,07,1, 11.9,1,1, 6.611, 10565.749, 269.283, 52680.152 21/11/03,19:26:41,04,07,1, 11.9,1,1, 6.611, 10565.722, 269.320, 52680.275 21/11/03,19:26:41,05,07,1, 11.9,1,1, 6.611, 10565.721, 269.297, 52680.307 21/11/03,19:26:41,06,07,1, 11.9,1,1, 6.611, 10565.721, 269.298, 52680.251 21/11/03,19:26:41,07,07,1, 11.9,1,1, 6.611, 10565.715, 269.299, 52680.271 21/11/03,19:26:41,08,07,1, 11.9,1,1, 6.611, 10565.729, 269.303, 52680.295 21/11/03,19:26:41,09,07,1, 11.9,1,1, 6.611, 10565.725, 269.316, 52680.320 21/11/03,19:26:41,10,07,1, 11.9,1,1, 6.611, 10565.704, 269.297, 52680.262 21/11/03,19:26:41,11,07,1, 11.9,1,1, 6.611, 10565.702, 269.282, 52680.272 21/11/03,19:26:41,12,07,1, 11.9,1,1, 6.611, 10565.688, 269.309, 52680.278 21/11/03,19:26:41,13,07,1, 11.9,1,1, 6.611, 10565.698, 269.299, 52680.322 21/11/03,19:26:41,14,07,1, 11.9,1,1, 6.611, 10565.688, 269.310, 52680.257 21/11/03,19:26:41,15,07,1, 11.9,1,1, 6.611, 10565.667, 269.278, 52680.269 21/11/03,19:26:41,16,07,1, 11.9,1,1, 6.611, 10565.681, 269.303, 52680.293 21/11/03,19:26:41,17,07,1, 11.9,1,1, 6.611, 10565.695, 269.277, 52680.282 21/11/03,19:26:41,18,07,1, 11.9,1,1, 6.611, 10565.675, 269.328, 52680.305 21/11/03,19:26:41,19,07,1, 11.9,1,1, 6.611, 10565.680, 269.295, 52680.293 21/11/03,19:26:42,00,07,1, 11.8,1,1, 6.611, 10565.679, 269.295, 52680.293 21/11/03,19:26:42,01,07,1, 11.8,1,1, 6.611, 10565.692, 269.320, 52680.328 21/11/03,19:26:42,02,07,1, 11.8,1,1, 6.611, 10565.676, 269.288, 52680.331 21/11/03,19:26:42,03,07,1, 11.8,1,1, 6.611, 10565.686, 269.280, 52680.326 21/11/03,19:26:42,04,07,1, 11.8,1,1, 6.611, 10565.672, 269.270, 52680.309 21/11/03,19:26:42,05,07,1, 11.8,1,1, 6.611, 10565.662, 269.296, 52680.288 21/11/03,19:26:42,06,07,1, 11.8,1,1, 6.611, 10565.680, 269.263, 52680.313 21/11/03,19:26:42,07,07,1, 11.8,1,1, 6.611, 10565.648, 269.283, 52680.291 21/11/03,19:26:42,08,07,1, 11.8,1,1, 6.611, 10565.663, 269.286, 52680.298 21/11/03,19:26:42,09,07,1, 11.8,1,1, 6.611, 10565.654, 269.258, 52680.284 21/11/03,19:26:42,10,07,1, 11.8,1,1, 6.611, 10565.644, 269.268, 52680.345 21/11/03,19:26:42,11,07,1, 11.8,1,1, 6.611, 10565.645, 269.269, 52680.305 21/11/03,19:26:42,12,07,1, 11.8,1,1, 6.611, 10565.637, 269.271, 52680.290 21/11/03,19:26:42,13,07,1, 11.8,1,1, 6.611, 10565.640, 269.260, 52680.313 21/11/03,19:26:42,14,07,1, 11.8,1,1, 6.611, 10565.653, 269.251, 52680.301 21/11/03,19:26:42,15,07,1, 11.8,1,1, 6.611, 10565.636, 269.256, 52680.328 21/11/03,19:26:42,16,07,1, 11.8,1,1, 6.611, 10565.650, 269.255, 52680.276 21/11/03,19:26:42,17,07,1, 11.8,1,1, 6.611, 10565.663, 269.240, 52680.304 21/11/03,19:26:42,18,07,1, 11.8,1,1, 6.611, 10565.630, 269.273, 52680.295 21/11/03,19:26:42,19,07,1, 11.8,1,1, 6.611, 10565.666, 269.274, 52680.258 21/11/03,19:26:43,00,08,1, 11.9,1,1, 6.611, 10565.662, 269.274, 52680.258 21/11/03,19:26:43,01,08,1, 11.9,1,1, 6.611, 10565.634, 269.257, 52680.313 21/11/03,19:26:43,02,08,1, 11.9,1,1, 6.611, 10565.631, 269.256, 52680.288 21/11/03,19:26:43,03,08,1, 11.9,1,1, 6.611, 10565.610, 269.271, 52680.321 21/11/03,19:26:43,04,08,1, 11.9,1,1, 6.611, 10565.618, 269.254, 52680.288 21/11/03,19:26:43,05,08,1, 11.9,1,1, 6.611, 10565.602, 269.238, 52680.270 21/11/03,19:26:43,06,08,1, 11.9,1,1, 6.611, 10565.607, 269.246, 52680.271 21/11/03,19:26:43,07,08,1, 11.9,1,1, 6.611, 10565.620, 269.266, 52680.311 21/11/03,19:26:43,08,08,1, 11.9,1,1, 6.611, 10565.613, 269.262, 52680.316 21/11/03,19:26:43,09,08,1, 11.9,1,1, 6.611, 10565.602, 269.254, 52680.296 21/11/03,19:26:43,10,08,1, 11.9,1,1, 6.611, 10565.607, 269.257, 52680.273 21/11/03,19:26:43,11,08,1, 11.9,1,1, 6.611, 10565.576, 269.263, 52680.339 21/11/03,19:26:43,12,08,1, 11.9,1,1, 6.611, 10565.610, 269.227, 52680.396 21/11/03,19:26:43,13,08,1, 11.9,1,1, 6.611, 10565.615, 269.248, 52680.307 21/11/03,19:26:43,14,08,1, 11.9,1,1, 6.611, 10565.601, 269.256, 52680.288 21/11/03,19:26:43,15,08,1, 11.9,1,1, 6.611, 10565.610, 269.234, 52680.311 21/11/03,19:26:43,16,08,1, 11.9,1,1, 6.611, 10565.596, 269.249, 52680.323 21/11/03,19:26:43,17,08,1, 11.9,1,1, 6.611, 10565.592, 269.253, 52680.323 21/11/03,19:26:43,18,08,1, 11.9,1,1, 6.611, 10565.592, 269.233, 52680.305 21/11/03,19:26:43,19,08,1, 11.9,1,1, 6.611, 10565.577, 269.244, 52680.277 21/11/03,19:26:44,00,08,1, 11.9,1,1, 6.609, 10565.571, 269.244, 52680.277 21/11/03,19:26:44,01,08,1, 11.9,1,1, 6.609, 10565.580, 269.237, 52680.335 21/11/03,19:26:44,02,08,1, 11.9,1,1, 6.609, 10565.586, 269.212, 52680.287 21/11/03,19:26:44,03,08,1, 11.9,1,1, 6.609, 10565.598, 269.224, 52680.290 21/11/03,19:26:44,04,08,1, 11.9,1,1, 6.609, 10565.599, 269.266, 52680.298 21/11/03,19:26:44,05,08,1, 11.9,1,1, 6.609, 10565.568, 269.246, 52680.322 21/11/03,19:26:44,06,08,1, 11.9,1,1, 6.609, 10565.567, 269.237, 52680.305 21/11/03,19:26:44,07,08,1, 11.9,1,1, 6.609, 10565.558, 269.244, 52680.284 21/11/03,19:26:44,08,08,1, 11.9,1,1, 6.609, 10565.579, 269.220, 52680.257 21/11/03,19:26:44,09,08,1, 11.9,1,1, 6.609, 10565.604, 269.226, 52680.298 21/11/03,19:26:44,10,08,1, 11.9,1,1, 6.609, 10565.577, 269.221, 52680.250 21/11/03,19:26:44,11,08,1, 11.9,1,1, 6.609, 10565.570, 269.236, 52680.294 21/11/03,19:26:44,12,08,1, 11.9,1,1, 6.609, 10565.555, 269.202, 52680.260 21/11/03,19:26:44,13,08,1, 11.9,1,1, 6.609, 10565.579, 269.243, 52680.330 21/11/03,19:26:44,14,08,1, 11.9,1,1, 6.609, 10565.555, 269.242, 52680.314 21/11/03,19:26:44,15,08,1, 11.9,1,1, 6.609, 10565.546, 269.218, 52680.345 21/11/03,19:26:44,16,08,1, 11.9,1,1, 6.609, 10565.563, 269.233, 52680.304 21/11/03,19:26:44,17,08,1, 11.9,1,1, 6.609, 10565.549, 269.228, 52680.304 21/11/03,19:26:44,18,08,1, 11.9,1,1, 6.609, 10565.578, 269.223, 52680.298 21/11/03,19:26:44,19,08,1, 11.9,1,1, 6.609, 10565.535, 269.215, 52680.299 21/11/03,19:26:45,00,07,1, 11.8,1,1, 6.608, 10565.529, 269.215, 52680.299 21/11/03,19:26:45,01,07,1, 11.8,1,1, 6.608, 10565.536, 269.224, 52680.309 21/11/03,19:26:45,02,07,1, 11.8,1,1, 6.608, 10565.553, 269.247, 52680.339 21/11/03,19:26:45,03,07,1, 11.8,1,1, 6.608, 10565.523, 269.228, 52680.315 21/11/03,19:26:45,04,07,1, 11.8,1,1, 6.608, 10565.528, 269.225, 52680.308 21/11/03,19:26:45,05,07,1, 11.8,1,1, 6.608, 10565.523, 269.235, 52680.303 21/11/03,19:26:45,06,07,1, 11.8,1,1, 6.608, 10565.523, 269.239, 52680.293 21/11/03,19:26:45,07,07,1, 11.8,1,1, 6.608, 10565.511, 269.222, 52680.304 21/11/03,19:26:45,08,07,1, 11.8,1,1, 6.608, 10565.511, 269.232, 52680.314 21/11/03,19:26:45,09,07,1, 11.8,1,1, 6.608, 10565.511, 269.220, 52680.306 21/11/03,19:26:45,10,07,1, 11.8,1,1, 6.608, 10565.506, 269.215, 52680.287 21/11/03,19:26:45,11,07,1, 11.8,1,1, 6.608, 10565.524, 269.234, 52680.324 21/11/03,19:26:45,12,07,1, 11.8,1,1, 6.608, 10565.502, 269.215, 52680.296 21/11/03,19:26:45,13,07,1, 11.8,1,1, 6.608, 10565.520, 269.226, 52680.285 21/11/03,19:26:45,14,07,1, 11.8,1,1, 6.608, 10565.480, 269.207, 52680.308 21/11/03,19:26:45,15,07,1, 11.8,1,1, 6.608, 10565.504, 269.201, 52680.301 21/11/03,19:26:45,16,07,1, 11.8,1,1, 6.608, 10565.506, 269.207, 52680.195 21/11/03,19:26:45,17,07,1, 11.8,1,1, 6.608, 10565.516, 269.224, 52680.353 21/11/03,19:26:45,18,07,1, 11.8,1,1, 6.608, 10565.535, 269.208, 52680.269 21/11/03,19:26:45,19,07,1, 11.8,1,1, 6.608, 10565.497, 269.203, 52680.168 21/11/03,19:26:46,00,07,1, 11.8,1,1, 6.614, 10565.495, 269.203, 52680.168 21/11/03,19:26:46,01,07,1, 11.8,1,1, 6.614, 10565.481, 269.207, 52680.471 21/11/03,19:26:46,02,07,1, 11.8,1,1, 6.614, 10565.544, 269.212, 52680.351 21/11/03,19:26:46,03,07,1, 11.8,1,1, 6.614, 10565.467, 269.221, 52680.273 21/11/03,19:26:46,04,07,1, 11.8,1,1, 6.614, 10565.492, 269.203, 52680.229 21/11/03,19:26:46,05,07,1, 11.8,1,1, 6.614, 10565.438, 269.232, 52680.448 21/11/03,19:26:46,06,07,1, 11.8,1,1, 6.614, 10565.514, 269.187, 52680.181 21/11/03,19:26:46,07,07,1, 11.8,1,1, 6.614, 10565.452, 269.194, 52680.288 21/11/03,19:26:46,08,07,1, 11.8,1,1, 6.614, 10565.504, 269.231, 52680.285 21/11/03,19:26:46,09,07,1, 11.8,1,1, 6.614, 10565.493, 269.214, 52680.298 21/11/03,19:26:46,10,07,1, 11.8,1,1, 6.614, 10565.493, 269.168, 52680.009 21/11/03,19:26:46,11,07,1, 11.8,1,1, 6.614, 10565.468, 269.225, 52680.339 21/11/03,19:26:46,12,07,1, 11.8,1,1, 6.614, 10565.484, 269.199, 52680.327 21/11/03,19:26:46,13,07,1, 11.8,1,1, 6.614, 10565.441, 269.215, 52680.325 21/11/03,19:26:46,14,07,1, 11.8,1,1, 6.614, 10565.443, 269.225, 52680.322 21/11/03,19:26:46,15,07,1, 11.8,1,1, 6.614, 10565.461, 269.196, 52680.306 21/11/03,19:26:46,16,07,1, 11.8,1,1, 6.614, 10565.456, 269.197, 52680.269 21/11/03,19:26:46,17,07,1, 11.8,1,1, 6.614, 10565.472, 269.228, 52680.279 21/11/03,19:26:46,18,07,1, 11.8,1,1, 6.614, 10565.434, 269.182, 52680.289 21/11/03,19:26:46,19,07,1, 11.8,1,1, 6.614, 10565.463, 269.180, 52680.259 21/11/03,19:26:47,00,07,1, 11.9,1,1, 6.610, 10565.462, 269.180, 52680.259 21/11/03,19:26:47,01,07,1, 11.9,1,1, 6.610, 10565.456, 269.191, 52680.268 21/11/03,19:26:47,02,07,1, 11.9,1,1, 6.610, 10565.442, 269.201, 52680.262 21/11/03,19:26:47,03,07,1, 11.9,1,1, 6.610, 10565.451, 269.174, 52680.289 21/11/03,19:26:47,04,07,1, 11.9,1,1, 6.610, 10565.458, 269.199, 52680.303 21/11/03,19:26:47,05,07,1, 11.9,1,1, 6.610, 10565.434, 269.194, 52680.320 21/11/03,19:26:47,06,07,1, 11.9,1,1, 6.610, 10565.432, 269.198, 52680.299 21/11/03,19:26:47,07,07,1, 11.9,1,1, 6.610, 10565.416, 269.205, 52680.290 21/11/03,19:26:47,08,07,1, 11.9,1,1, 6.610, 10565.434, 269.191, 52680.265 21/11/03,19:26:47,09,07,1, 11.9,1,1, 6.610, 10565.432, 269.188, 52680.288 21/11/03,19:26:47,10,07,1, 11.9,1,1, 6.610, 10565.448, 269.191, 52680.275 21/11/03,19:26:47,11,07,1, 11.9,1,1, 6.610, 10565.435, 269.176, 52680.278 21/11/03,19:26:47,12,07,1, 11.9,1,1, 6.610, 10565.427, 269.169, 52680.280 21/11/03,19:26:47,13,07,1, 11.9,1,1, 6.610, 10565.427, 269.172, 52680.284 21/11/03,19:26:47,14,07,1, 11.9,1,1, 6.610, 10565.412, 269.201, 52680.272 21/11/03,19:26:47,15,07,1, 11.9,1,1, 6.610, 10565.417, 269.181, 52680.259 21/11/03,19:26:47,16,07,1, 11.9,1,1, 6.610, 10565.419, 269.193, 52680.265 21/11/03,19:26:47,17,07,1, 11.9,1,1, 6.610, 10565.426, 269.172, 52680.304 21/11/03,19:26:47,18,07,1, 11.9,1,1, 6.610, 10565.419, 269.144, 52680.283 21/11/03,19:26:47,19,07,1, 11.9,1,1, 6.610, 10565.406, 269.162, 52680.290 21/11/03,19:26:48,00,07,1, 11.9,1,1, 6.610, 10565.404, 269.162, 52680.290 21/11/03,19:26:48,01,07,1, 11.9,1,1, 6.610, 10565.403, 269.153, 52680.312 21/11/03,19:26:48,02,07,1, 11.9,1,1, 6.610, 10565.396, 269.172, 52680.307 21/11/03,19:26:48,03,07,1, 11.9,1,1, 6.610, 10565.399, 269.161, 52680.289 21/11/03,19:26:48,04,07,1, 11.9,1,1, 6.610, 10565.398, 269.162, 52680.251 21/11/03,19:26:48,05,07,1, 11.9,1,1, 6.610, 10565.385, 269.164, 52680.258 21/11/03,19:26:48,06,07,1, 11.9,1,1, 6.610, 10565.378, 269.165, 52680.274 21/11/03,19:26:48,07,07,1, 11.9,1,1, 6.610, 10565.394, 269.174, 52680.259 21/11/03,19:26:48,08,07,1, 11.9,1,1, 6.610, 10565.410, 269.174, 52680.301 21/11/03,19:26:48,09,07,1, 11.9,1,1, 6.610, 10565.401, 269.153, 52680.337 21/11/03,19:26:48,10,07,1, 11.9,1,1, 6.610, 10565.392, 269.181, 52680.303 21/11/03,19:26:48,11,07,1, 11.9,1,1, 6.610, 10565.401, 269.186, 52680.277 21/11/03,19:26:48,12,07,1, 11.9,1,1, 6.610, 10565.403, 269.181, 52680.251 21/11/03,19:26:48,13,07,1, 11.9,1,1, 6.610, 10565.376, 269.170, 52680.286 21/11/03,19:26:48,14,07,1, 11.9,1,1, 6.610, 10565.352, 269.170, 52680.277 21/11/03,19:26:48,15,07,1, 11.9,1,1, 6.610, 10565.388, 269.174, 52680.325 21/11/03,19:26:48,16,07,1, 11.9,1,1, 6.610, 10565.370, 269.177, 52680.330 21/11/03,19:26:48,17,07,1, 11.9,1,1, 6.610, 10565.378, 269.148, 52680.317 21/11/03,19:26:48,18,07,1, 11.9,1,1, 6.610, 10565.385, 269.141, 52680.313 21/11/03,19:26:48,19,07,1, 11.9,1,1, 6.610, 10565.349, 269.137, 52680.277 21/11/03,19:26:49,00,07,1, 11.8,1,1, 6.610, 10565.345, 269.137, 52680.277 21/11/03,19:26:49,01,07,1, 11.8,1,1, 6.610, 10565.356, 269.131, 52680.308 21/11/03,19:26:49,02,07,1, 11.8,1,1, 6.610, 10565.348, 269.143, 52680.280 21/11/03,19:26:49,03,07,1, 11.8,1,1, 6.610, 10565.359, 269.153, 52680.310 21/11/03,19:26:49,04,07,1, 11.8,1,1, 6.610, 10565.333, 269.157, 52680.274 21/11/03,19:26:49,05,07,1, 11.8,1,1, 6.610, 10565.356, 269.142, 52680.276 21/11/03,19:26:49,06,07,1, 11.8,1,1, 6.610, 10565.341, 269.165, 52680.257 21/11/03,19:26:49,07,07,1, 11.8,1,1, 6.610, 10565.338, 269.136, 52680.249 21/11/03,19:26:49,08,07,1, 11.8,1,1, 6.610, 10565.347, 269.161, 52680.243 21/11/03,19:26:49,09,07,1, 11.8,1,1, 6.610, 10565.323, 269.157, 52680.288 21/11/03,19:26:49,10,07,1, 11.8,1,1, 6.610, 10565.333, 269.156, 52680.296 21/11/03,19:26:49,11,07,1, 11.8,1,1, 6.610, 10565.343, 269.167, 52680.294 21/11/03,19:26:49,12,07,1, 11.8,1,1, 6.610, 10565.336, 269.144, 52680.263 21/11/03,19:26:49,13,07,1, 11.8,1,1, 6.610, 10565.332, 269.150, 52680.280 21/11/03,19:26:49,14,07,1, 11.8,1,1, 6.610, 10565.311, 269.162, 52680.272 21/11/03,19:26:49,15,07,1, 11.8,1,1, 6.610, 10565.290, 269.108, 52680.260 21/11/03,19:26:49,16,07,1, 11.8,1,1, 6.610, 10565.325, 269.146, 52680.273 21/11/03,19:26:49,17,07,1, 11.8,1,1, 6.610, 10565.298, 269.150, 52680.275 21/11/03,19:26:49,18,07,1, 11.8,1,1, 6.610, 10565.300, 269.151, 52680.283 21/11/03,19:26:49,19,07,1, 11.8,1,1, 6.610, 10565.301, 269.144, 52680.295 21/11/03,19:26:50,00,07,1, 11.9,1,1, 6.609, 10565.295, 269.144, 52680.295 21/11/03,19:26:50,01,07,1, 11.9,1,1, 6.609, 10565.291, 269.163, 52680.289 21/11/03,19:26:50,02,07,1, 11.9,1,1, 6.609, 10565.288, 269.172, 52680.307 21/11/03,19:26:50,03,07,1, 11.9,1,1, 6.609, 10565.267, 269.135, 52680.297 21/11/03,19:26:50,04,07,1, 11.9,1,1, 6.609, 10565.295, 269.139, 52680.244 21/11/03,19:26:50,05,07,1, 11.9,1,1, 6.609, 10565.261, 269.133, 52680.265 21/11/03,19:26:50,06,07,1, 11.9,1,1, 6.609, 10565.283, 269.152, 52680.287 21/11/03,19:26:50,07,07,1, 11.9,1,1, 6.609, 10565.268, 269.152, 52680.261 21/11/03,19:26:50,08,07,1, 11.9,1,1, 6.609, 10565.241, 269.123, 52680.273 21/11/03,19:26:50,09,07,1, 11.9,1,1, 6.609, 10565.276, 269.145, 52680.254 21/11/03,19:26:50,10,07,1, 11.9,1,1, 6.609, 10565.282, 269.121, 52680.261 21/11/03,19:26:50,11,07,1, 11.9,1,1, 6.609, 10565.273, 269.132, 52680.259 21/11/03,19:26:50,12,07,1, 11.9,1,1, 6.609, 10565.268, 269.125, 52680.269 21/11/03,19:26:50,13,07,1, 11.9,1,1, 6.609, 10565.266, 269.145, 52680.255 21/11/03,19:26:50,14,07,1, 11.9,1,1, 6.609, 10565.267, 269.138, 52680.278 21/11/03,19:26:50,15,07,1, 11.9,1,1, 6.609, 10565.248, 269.161, 52680.286 21/11/03,19:26:50,16,07,1, 11.9,1,1, 6.609, 10565.252, 269.151, 52680.256 21/11/03,19:26:50,17,07,1, 11.9,1,1, 6.609, 10565.264, 269.131, 52680.278 21/11/03,19:26:50,18,07,1, 11.9,1,1, 6.609, 10565.241, 269.132, 52680.255 21/11/03,19:26:50,19,07,1, 11.9,1,1, 6.609, 10565.233, 269.162, 52680.245 21/11/03,19:26:51,00,07,1, 11.9,1,1, 6.607, 10565.228, 269.162, 52680.245 21/11/03,19:26:51,01,07,1, 11.9,1,1, 6.607, 10565.278, 269.134, 52680.285 21/11/03,19:26:51,02,07,1, 11.9,1,1, 6.607, 10565.264, 269.137, 52680.263 21/11/03,19:26:51,03,07,1, 11.9,1,1, 6.607, 10565.266, 269.135, 52680.264 21/11/03,19:26:51,04,07,1, 11.9,1,1, 6.607, 10565.244, 269.143, 52680.277 21/11/03,19:26:51,05,07,1, 11.9,1,1, 6.607, 10565.259, 269.129, 52680.262 21/11/03,19:26:51,06,07,1, 11.9,1,1, 6.607, 10565.251, 269.148, 52680.270 21/11/03,19:26:51,07,07,1, 11.9,1,1, 6.607, 10565.241, 269.125, 52680.281 21/11/03,19:26:51,08,07,1, 11.9,1,1, 6.607, 10565.277, 269.130, 52680.268 21/11/03,19:26:51,09,07,1, 11.9,1,1, 6.607, 10565.246, 269.135, 52680.244 21/11/03,19:26:51,10,07,1, 11.9,1,1, 6.607, 10565.240, 269.108, 52680.269 21/11/03,19:26:51,11,07,1, 11.9,1,1, 6.607, 10565.216, 269.134, 52680.278 21/11/03,19:26:51,12,07,1, 11.9,1,1, 6.607, 10565.245, 269.130, 52680.283 21/11/03,19:26:51,13,07,1, 11.9,1,1, 6.607, 10565.244, 269.132, 52680.276 21/11/03,19:26:51,14,07,1, 11.9,1,1, 6.607, 10565.242, 269.126, 52680.276 21/11/03,19:26:51,15,07,1, 11.9,1,1, 6.607, 10565.218, 269.106, 52680.277 21/11/03,19:26:51,16,07,1, 11.9,1,1, 6.607, 10565.195, 269.104, 52680.269 21/11/03,19:26:51,17,07,1, 11.9,1,1, 6.607, 10565.201, 269.141, 52680.275 21/11/03,19:26:51,18,07,1, 11.9,1,1, 6.607, 10565.206, 269.106, 52680.271 21/11/03,19:26:51,19,07,1, 11.9,1,1, 6.607, 10565.210, 269.112, 52680.266 21/11/03,19:26:52,00,07,1, 11.9,1,1, 6.607, 10565.203, 269.112, 52680.266 21/11/03,19:26:52,01,07,1, 11.9,1,1, 6.607, 10565.238, 269.078, 52680.219 21/11/03,19:26:52,02,07,1, 11.9,1,1, 6.607, 10565.196, 269.107, 52680.329 21/11/03,19:26:52,03,07,1, 11.9,1,1, 6.607, 10565.190, 269.105, 52680.309 21/11/03,19:26:52,04,07,1, 11.9,1,1, 6.607, 10565.194, 269.104, 52680.273 21/11/03,19:26:52,05,07,1, 11.9,1,1, 6.607, 10565.223, 269.094, 52680.037 21/11/03,19:26:52,06,07,1, 11.9,1,1, 6.607, 10565.199, 269.135, 52680.237 21/11/03,19:26:52,07,07,1, 11.9,1,1, 6.607, 10565.191, 269.073, 52680.270 21/11/03,19:26:52,08,07,1, 11.9,1,1, 6.607, 10565.183, 269.099, 52680.272 21/11/03,19:26:52,09,07,1, 11.9,1,1, 6.607, 10565.183, 269.117, 52680.312 21/11/03,19:26:52,10,07,1, 11.9,1,1, 6.607, 10565.210, 269.095, 52680.238 21/11/03,19:26:52,11,07,1, 11.9,1,1, 6.607, 10565.179, 269.100, 52680.305 21/11/03,19:26:52,12,07,1, 11.9,1,1, 6.607, 10565.183, 269.080, 52680.286 21/11/03,19:26:52,13,07,1, 11.9,1,1, 6.607, 10565.198, 269.088, 52680.274 21/11/03,19:26:52,14,07,1, 11.9,1,1, 6.607, 10565.196, 269.097, 52680.274 21/11/03,19:26:52,15,07,1, 11.9,1,1, 6.607, 10565.206, 269.078, 52680.296 21/11/03,19:26:52,16,07,1, 11.9,1,1, 6.607, 10565.199, 269.082, 52680.298 21/11/03,19:26:52,17,07,1, 11.9,1,1, 6.607, 10565.172, 269.070, 52680.286 21/11/03,19:26:52,18,07,1, 11.9,1,1, 6.607, 10565.168, 269.089, 52680.301 21/11/03,19:26:52,19,07,1, 11.9,1,1, 6.607, 10565.184, 269.092, 52680.303 21/11/03,19:26:53,00,06,1, 11.9,1,1, 6.610, 10565.178, 269.092, 52680.303 21/11/03,19:26:53,01,06,1, 11.9,1,1, 6.610, 10565.179, 269.079, 52680.307 21/11/03,19:26:53,02,06,1, 11.9,1,1, 6.610, 10565.164, 269.076, 52680.283 21/11/03,19:26:53,03,06,1, 11.9,1,1, 6.610, 10565.156, 269.101, 52680.272 21/11/03,19:26:53,04,06,1, 11.9,1,1, 6.610, 10565.159, 269.089, 52680.296 21/11/03,19:26:53,05,06,1, 11.9,1,1, 6.610, 10565.159, 269.114, 52680.314 21/11/03,19:26:53,06,06,1, 11.9,1,1, 6.610, 10565.173, 269.113, 52680.284 21/11/03,19:26:53,07,06,1, 11.9,1,1, 6.610, 10565.145, 269.103, 52680.287 21/11/03,19:26:53,08,06,1, 11.9,1,1, 6.610, 10565.159, 269.083, 52680.254 21/11/03,19:26:53,09,06,1, 11.9,1,1, 6.610, 10565.163, 269.079, 52680.283 21/11/03,19:26:53,10,06,1, 11.9,1,1, 6.610, 10565.140, 269.092, 52680.399 21/11/03,19:26:53,11,06,1, 11.9,1,1, 6.610, 10565.162, 269.108, 52680.308 21/11/03,19:26:53,12,06,1, 11.9,1,1, 6.610, 10565.123, 269.107, 52680.309 21/11/03,19:26:53,13,06,1, 11.9,1,1, 6.610, 10565.147, 269.079, 52680.293 21/11/03,19:26:53,14,06,1, 11.9,1,1, 6.610, 10565.149, 269.074, 52680.281 21/11/03,19:26:53,15,06,1, 11.9,1,1, 6.610, 10565.153, 269.088, 52680.291 21/11/03,19:26:53,16,06,1, 11.9,1,1, 6.610, 10565.156, 269.074, 52680.289 21/11/03,19:26:53,17,06,1, 11.9,1,1, 6.610, 10565.146, 269.095, 52680.292 21/11/03,19:26:53,18,06,1, 11.9,1,1, 6.610, 10565.125, 269.060, 52680.248 21/11/03,19:26:53,19,06,1, 11.9,1,1, 6.610, 10565.132, 269.101, 52680.305 21/11/03,19:26:54,00,07,1, 11.9,1,1, 6.608, 10565.128, 269.101, 52680.305 21/11/03,19:26:54,01,07,1, 11.9,1,1, 6.608, 10565.129, 269.074, 52680.263 21/11/03,19:26:54,02,07,1, 11.9,1,1, 6.608, 10565.097, 269.063, 52680.272 21/11/03,19:26:54,03,07,1, 11.9,1,1, 6.608, 10565.123, 269.071, 52680.292 21/11/03,19:26:54,04,07,1, 11.9,1,1, 6.608, 10565.114, 269.071, 52680.276 21/11/03,19:26:54,05,07,1, 11.9,1,1, 6.608, 10565.113, 269.063, 52680.289 21/11/03,19:26:54,06,07,1, 11.9,1,1, 6.608, 10565.119, 269.078, 52680.261 21/11/03,19:26:54,07,07,1, 11.9,1,1, 6.608, 10565.108, 269.064, 52680.271 21/11/03,19:26:54,08,07,1, 11.9,1,1, 6.608, 10565.111, 269.053, 52680.279 21/11/03,19:26:54,09,07,1, 11.9,1,1, 6.608, 10565.101, 269.058, 52680.303 21/11/03,19:26:54,10,07,1, 11.9,1,1, 6.608, 10565.131, 269.041, 52680.254 21/11/03,19:26:54,11,07,1, 11.9,1,1, 6.608, 10565.114, 269.060, 52680.276 21/11/03,19:26:54,12,07,1, 11.9,1,1, 6.608, 10565.116, 269.079, 52680.295 21/11/03,19:26:54,13,07,1, 11.9,1,1, 6.608, 10565.105, 269.073, 52680.290 21/11/03,19:26:54,14,07,1, 11.9,1,1, 6.608, 10565.092, 269.064, 52680.326 21/11/03,19:26:54,15,07,1, 11.9,1,1, 6.608, 10565.107, 269.069, 52680.287 21/11/03,19:26:54,16,07,1, 11.9,1,1, 6.608, 10565.095, 269.059, 52680.295 21/11/03,19:26:54,17,07,1, 11.9,1,1, 6.608, 10565.087, 269.073, 52680.287 21/11/03,19:26:54,18,07,1, 11.9,1,1, 6.608, 10565.105, 269.049, 52680.292 21/11/03,19:26:54,19,07,1, 11.9,1,1, 6.608, 10565.104, 269.039, 52680.272 21/11/03,19:26:55,00,08,1, 11.8,1,1, 6.611, 10565.103, 269.039, 52680.272 21/11/03,19:26:55,01,08,1, 11.8,1,1, 6.611, 10565.075, 269.035, 52680.201 21/11/03,19:26:55,02,08,1, 11.8,1,1, 6.611, 10565.066, 269.027, 52680.291 21/11/03,19:26:55,03,08,1, 11.8,1,1, 6.611, 10565.081, 269.035, 52680.322 21/11/03,19:26:55,04,08,1, 11.8,1,1, 6.611, 10565.067, 269.035, 52680.267 21/11/03,19:26:55,05,08,1, 11.8,1,1, 6.611, 10565.081, 269.026, 52680.205 21/11/03,19:26:55,06,08,1, 11.8,1,1, 6.611, 10565.084, 269.044, 52680.254 21/11/03,19:26:55,07,08,1, 11.8,1,1, 6.611, 10565.083, 269.034, 52680.294 21/11/03,19:26:55,08,08,1, 11.8,1,1, 6.611, 10565.060, 269.029, 52680.262 21/11/03,19:26:55,09,08,1, 11.8,1,1, 6.611, 10565.050, 269.016, 52680.277 21/11/03,19:26:55,10,08,1, 11.8,1,1, 6.611, 10565.051, 269.026, 52680.296 21/11/03,19:26:55,11,08,1, 11.8,1,1, 6.611, 10565.071, 269.053, 52680.257 21/11/03,19:26:55,12,08,1, 11.8,1,1, 6.611, 10565.062, 269.037, 52680.276 21/11/03,19:26:55,13,08,1, 11.8,1,1, 6.611, 10565.056, 269.029, 52680.287 21/11/03,19:26:55,14,08,1, 11.8,1,1, 6.611, 10565.050, 269.060, 52680.278 21/11/03,19:26:55,15,08,1, 11.8,1,1, 6.611, 10565.046, 269.059, 52680.258 21/11/03,19:26:55,16,08,1, 11.8,1,1, 6.611, 10565.047, 269.056, 52680.254 21/11/03,19:26:55,17,08,1, 11.8,1,1, 6.611, 10565.057, 269.047, 52680.279 21/11/03,19:26:55,18,08,1, 11.8,1,1, 6.611, 10565.053, 269.029, 52680.245 21/11/03,19:26:55,19,08,1, 11.8,1,1, 6.611, 10565.058, 269.056, 52680.252 21/11/03,19:26:56,00,08,1, 11.9,1,1, 6.611, 10565.053, 269.056, 52680.252 21/11/03,19:26:56,01,08,1, 11.9,1,1, 6.611, 10565.056, 269.063, 52680.296 21/11/03,19:26:56,02,08,1, 11.9,1,1, 6.611, 10565.047, 269.028, 52680.261 21/11/03,19:26:56,03,08,1, 11.9,1,1, 6.611, 10565.032, 269.036, 52680.293 21/11/03,19:26:56,04,08,1, 11.9,1,1, 6.611, 10565.036, 269.035, 52680.270 21/11/03,19:26:56,05,08,1, 11.9,1,1, 6.611, 10565.026, 269.046, 52680.266 21/11/03,19:26:56,06,08,1, 11.9,1,1, 6.611, 10565.035, 269.054, 52680.268 21/11/03,19:26:56,07,08,1, 11.9,1,1, 6.611, 10565.024, 269.038, 52680.298 21/11/03,19:26:56,08,08,1, 11.9,1,1, 6.611, 10565.023, 269.040, 52680.290 21/11/03,19:26:56,09,08,1, 11.9,1,1, 6.611, 10565.035, 269.060, 52680.328 21/11/03,19:26:56,10,08,1, 11.9,1,1, 6.611, 10565.031, 269.041, 52680.273 21/11/03,19:26:56,11,08,1, 11.9,1,1, 6.611, 10565.019, 269.039, 52680.276 21/11/03,19:26:56,12,08,1, 11.9,1,1, 6.611, 10565.020, 269.044, 52680.270 21/11/03,19:26:56,13,08,1, 11.9,1,1, 6.611, 10565.018, 269.063, 52680.267 21/11/03,19:26:56,14,08,1, 11.9,1,1, 6.611, 10565.017, 269.070, 52680.254 21/11/03,19:26:56,15,08,1, 11.9,1,1, 6.611, 10565.013, 269.056, 52680.280 21/11/03,19:26:56,16,08,1, 11.9,1,1, 6.611, 10565.008, 269.060, 52680.263 21/11/03,19:26:56,17,08,1, 11.9,1,1, 6.611, 10565.021, 269.068, 52680.315 21/11/03,19:26:56,18,08,1, 11.9,1,1, 6.611, 10565.024, 269.052, 52680.319 21/11/03,19:26:56,19,08,1, 11.9,1,1, 6.611, 10565.013, 269.046, 52680.242 21/11/03,19:26:57,00,07,1, 11.9,1,1, 6.605, 10565.012, 269.046, 52680.242 21/11/03,19:26:57,01,07,1, 11.9,1,1, 6.605, 10565.030, 269.047, 52680.258 21/11/03,19:26:57,02,07,1, 11.9,1,1, 6.605, 10565.032, 269.077, 52680.491 21/11/03,19:26:57,03,07,1, 11.9,1,1, 6.605, 10565.009, 269.107, 52680.459 21/11/03,19:26:57,04,07,1, 11.9,1,1, 6.605, 10564.999, 269.095, 52680.485 21/11/03,19:26:57,05,07,1, 11.9,1,1, 6.605, 10565.029, 269.089, 52680.473 21/11/03,19:26:57,06,07,1, 11.9,1,1, 6.605, 10565.000, 269.098, 52680.452 21/11/03,19:26:57,07,07,1, 11.9,1,1, 6.605, 10565.014, 269.080, 52680.474 21/11/03,19:26:57,08,07,1, 11.9,1,1, 6.605, 10565.017, 269.064, 52680.510 21/11/03,19:26:57,09,07,1, 11.9,1,1, 6.605, 10564.986, 269.083, 52680.477 21/11/03,19:26:57,10,07,1, 11.9,1,1, 6.605, 10564.999, 269.076, 52680.488 21/11/03,19:26:57,11,07,1, 11.9,1,1, 6.605, 10565.015, 269.076, 52680.478 21/11/03,19:26:57,12,07,1, 11.9,1,1, 6.605, 10565.008, 269.078, 52680.487 21/11/03,19:26:57,13,07,1, 11.9,1,1, 6.605, 10564.988, 269.087, 52680.492 21/11/03,19:26:57,14,07,1, 11.9,1,1, 6.605, 10564.991, 269.077, 52680.458 21/11/03,19:26:57,15,07,1, 11.9,1,1, 6.605, 10564.976, 269.062, 52680.516 21/11/03,19:26:57,16,07,1, 11.9,1,1, 6.605, 10564.997, 269.093, 52680.507 21/11/03,19:26:57,17,07,1, 11.9,1,1, 6.605, 10565.015, 269.086, 52680.493 21/11/03,19:26:57,18,07,1, 11.9,1,1, 6.605, 10564.980, 269.092, 52680.489 21/11/03,19:26:57,19,07,1, 11.9,1,1, 6.605, 10564.996, 269.056, 52680.504 21/11/03,19:26:58,00,07,1, 11.8,1,1, 6.610, 10564.995, 269.056, 52680.504 21/11/03,19:26:58,01,07,1, 11.8,1,1, 6.610, 10564.990, 269.105, 52680.507 21/11/03,19:26:58,02,07,1, 11.8,1,1, 6.610, 10564.972, 269.090, 52680.501 21/11/03,19:26:58,03,07,1, 11.8,1,1, 6.610, 10564.993, 269.092, 52680.475 21/11/03,19:26:58,04,07,1, 11.8,1,1, 6.610, 10565.007, 269.080, 52680.515 21/11/03,19:26:58,05,07,1, 11.8,1,1, 6.610, 10564.968, 269.084, 52680.511 21/11/03,19:26:58,06,07,1, 11.8,1,1, 6.610, 10564.985, 269.057, 52680.509 21/11/03,19:26:58,07,07,1, 11.8,1,1, 6.610, 10565.000, 269.091, 52680.483 21/11/03,19:26:58,08,07,1, 11.8,1,1, 6.610, 10564.955, 269.074, 52680.488 21/11/03,19:26:58,09,07,1, 11.8,1,1, 6.610, 10564.971, 269.097, 52680.510 21/11/03,19:26:58,10,07,1, 11.8,1,1, 6.610, 10564.955, 269.098, 52680.473 21/11/03,19:26:58,11,07,1, 11.8,1,1, 6.610, 10564.972, 269.086, 52680.506 21/11/03,19:26:58,12,07,1, 11.8,1,1, 6.610, 10564.978, 269.093, 52680.504 21/11/03,19:26:58,13,07,1, 11.8,1,1, 6.610, 10564.974, 269.069, 52680.504 21/11/03,19:26:58,14,07,1, 11.8,1,1, 6.610, 10564.975, 269.078, 52680.491 21/11/03,19:26:58,15,07,1, 11.8,1,1, 6.610, 10564.979, 269.077, 52680.487 21/11/03,19:26:58,16,07,1, 11.8,1,1, 6.610, 10564.981, 269.095, 52680.541 21/11/03,19:26:58,17,07,1, 11.8,1,1, 6.610, 10564.958, 269.071, 52680.498 21/11/03,19:26:58,18,07,1, 11.8,1,1, 6.610, 10564.963, 269.087, 52680.470 21/11/03,19:26:58,19,07,1, 11.8,1,1, 6.610, 10564.931, 269.087, 52680.443 21/11/03,19:26:59,00,07,1, 11.8,1,1, 6.612, 10564.928, 269.087, 52680.443 21/11/03,19:26:59,01,07,1, 11.8,1,1, 6.612, 10564.958, 269.070, 52680.471 21/11/03,19:26:59,02,07,1, 11.8,1,1, 6.612, 10564.947, 269.081, 52680.510 21/11/03,19:26:59,03,07,1, 11.8,1,1, 6.612, 10564.949, 269.067, 52680.491 21/11/03,19:26:59,04,07,1, 11.8,1,1, 6.612, 10564.943, 269.083, 52680.484 21/11/03,19:26:59,05,07,1, 11.8,1,1, 6.612, 10564.971, 269.084, 52680.497 21/11/03,19:26:59,06,07,1, 11.8,1,1, 6.612, 10564.930, 269.076, 52680.476 21/11/03,19:26:59,07,07,1, 11.8,1,1, 6.612, 10564.945, 269.081, 52680.454 21/11/03,19:26:59,08,07,1, 11.8,1,1, 6.612, 10564.982, 269.102, 52680.495 21/11/03,19:26:59,09,07,1, 11.8,1,1, 6.612, 10564.945, 269.099, 52680.510 21/11/03,19:26:59,10,07,1, 11.8,1,1, 6.612, 10564.944, 269.106, 52680.465 21/11/03,19:26:59,11,07,1, 11.8,1,1, 6.612, 10564.931, 269.093, 52680.462 21/11/03,19:26:59,12,07,1, 11.8,1,1, 6.612, 10564.943, 269.084, 52680.489 21/11/03,19:26:59,13,07,1, 11.8,1,1, 6.612, 10564.925, 269.090, 52680.519 21/11/03,19:26:59,14,07,1, 11.8,1,1, 6.612, 10564.939, 269.091, 52680.528 21/11/03,19:26:59,15,07,1, 11.8,1,1, 6.612, 10564.927, 269.078, 52680.484 21/11/03,19:26:59,16,07,1, 11.8,1,1, 6.612, 10564.933, 269.087, 52680.526 21/11/03,19:26:59,17,07,1, 11.8,1,1, 6.612, 10564.908, 269.104, 52680.653 21/11/03,19:26:59,18,07,1, 11.8,1,1, 6.612, 10564.946, 269.090, 52680.626 21/11/03,19:26:59,19,07,1, 11.8,1,1, 6.612, 10564.922, 269.062, 52680.354 21/11/03,19:27:00,00,07,1, 11.8,1,1, 6.608, 10564.920, 269.062, 52680.354 21/11/03,19:27:00,01,07,1, 11.8,1,1, 6.608, 10564.897, 269.086, 52680.483 21/11/03,19:27:00,02,07,1, 11.8,1,1, 6.608, 10564.895, 269.041, 52680.217 21/11/03,19:27:00,03,07,1, 11.8,1,1, 6.608, 10564.900, 269.019, 52680.270 21/11/03,19:27:00,04,07,1, 11.8,1,1, 6.608, 10564.937, 269.014, 52680.277 21/11/03,19:27:00,05,07,1, 11.8,1,1, 6.608, 10564.920, 269.018, 52680.287 21/11/03,19:27:00,06,07,1, 11.8,1,1, 6.608, 10564.897, 269.038, 52680.521 21/11/03,19:27:00,07,07,1, 11.8,1,1, 6.608, 10564.917, 269.044, 52680.276 21/11/03,19:27:00,08,07,1, 11.8,1,1, 6.608, 10564.937, 269.013, 52680.322 21/11/03,19:27:00,09,07,1, 11.8,1,1, 6.608, 10564.904, 269.050, 52680.318 21/11/03,19:27:00,10,07,1, 11.8,1,1, 6.608, 10564.891, 269.031, 52680.278 21/11/03,19:27:00,11,07,1, 11.8,1,1, 6.608, 10564.889, 269.024, 52680.276 21/11/03,19:27:00,12,07,1, 11.8,1,1, 6.608, 10564.881, 269.021, 52680.265 21/11/03,19:27:00,13,07,1, 11.8,1,1, 6.608, 10564.894, 269.020, 52680.272 21/11/03,19:27:00,14,07,1, 11.8,1,1, 6.608, 10564.888, 269.009, 52680.261 21/11/03,19:27:00,15,07,1, 11.8,1,1, 6.608, 10564.877, 269.046, 52680.280 21/11/03,19:27:00,16,07,1, 11.8,1,1, 6.608, 10564.890, 269.006, 52680.286 21/11/03,19:27:00,17,07,1, 11.8,1,1, 6.608, 10564.870, 269.007, 52680.253 21/11/03,19:27:00,18,07,1, 11.8,1,1, 6.608, 10564.884, 269.028, 52680.289 21/11/03,19:27:00,19,07,1, 11.8,1,1, 6.608, 10564.887, 269.021, 52680.250 21/11/03,19:27:01,00,06,1, 11.9,1,1, 6.611, 10564.886, 269.021, 52680.250 21/11/03,19:27:01,01,06,1, 11.9,1,1, 6.611, 10564.887, 269.002, 52680.256 21/11/03,19:27:01,02,06,1, 11.9,1,1, 6.611, 10564.883, 269.005, 52680.259 21/11/03,19:27:01,03,06,1, 11.9,1,1, 6.611, 10564.854, 269.022, 52680.423 21/11/03,19:27:01,04,06,1, 11.9,1,1, 6.611, 10564.846, 269.027, 52680.248 21/11/03,19:27:01,05,06,1, 11.9,1,1, 6.611, 10564.847, 268.988, 52680.278 21/11/03,19:27:01,06,06,1, 11.9,1,1, 6.611, 10564.853, 268.968, 52680.278 21/11/03,19:27:01,07,06,1, 11.9,1,1, 6.611, 10564.864, 269.006, 52680.251 21/11/03,19:27:01,08,06,1, 11.9,1,1, 6.611, 10564.875, 269.008, 52680.244 21/11/03,19:27:01,09,06,1, 11.9,1,1, 6.611, 10564.875, 269.027, 52680.297 21/11/03,19:27:01,10,06,1, 11.9,1,1, 6.611, 10564.846, 268.985, 52680.271 21/11/03,19:27:01,11,06,1, 11.9,1,1, 6.611, 10564.859, 269.019, 52680.258 21/11/03,19:27:01,12,06,1, 11.9,1,1, 6.611, 10564.853, 269.029, 52680.273 21/11/03,19:27:01,13,06,1, 11.9,1,1, 6.611, 10564.873, 269.029, 52680.316 21/11/03,19:27:01,14,06,1, 11.9,1,1, 6.611, 10564.857, 268.987, 52680.291 21/11/03,19:27:01,15,06,1, 11.9,1,1, 6.611, 10564.841, 269.006, 52680.271 21/11/03,19:27:01,16,06,1, 11.9,1,1, 6.611, 10564.826, 269.028, 52680.290 21/11/03,19:27:01,17,06,1, 11.9,1,1, 6.611, 10564.841, 269.003, 52680.287 21/11/03,19:27:01,18,06,1, 11.9,1,1, 6.611, 10564.857, 269.012, 52680.278 21/11/03,19:27:01,19,06,1, 11.9,1,1, 6.611, 10564.849, 269.007, 52680.251 21/11/03,19:27:02,00,07,1, 11.9,1,1, 6.609, 10564.845, 269.007, 52680.251 21/11/03,19:27:02,01,07,1, 11.9,1,1, 6.609, 10564.835, 269.007, 52680.266 21/11/03,19:27:02,02,07,1, 11.9,1,1, 6.609, 10564.834, 269.020, 52680.266 21/11/03,19:27:02,03,07,1, 11.9,1,1, 6.609, 10564.820, 268.993, 52680.255 21/11/03,19:27:02,04,07,1, 11.9,1,1, 6.609, 10564.833, 269.020, 52680.228 21/11/03,19:27:02,05,07,1, 11.9,1,1, 6.609, 10564.849, 269.014, 52680.259 21/11/03,19:27:02,06,07,1, 11.9,1,1, 6.609, 10564.832, 269.018, 52680.263 21/11/03,19:27:02,07,07,1, 11.9,1,1, 6.609, 10564.813, 269.003, 52680.200 21/11/03,19:27:02,08,07,1, 11.9,1,1, 6.609, 10564.873, 268.988, 52680.246 21/11/03,19:27:02,09,07,1, 11.9,1,1, 6.609, 10564.810, 269.025, 52680.300 21/11/03,19:27:02,10,07,1, 11.9,1,1, 6.609, 10564.811, 269.035, 52680.300 21/11/03,19:27:02,11,07,1, 11.9,1,1, 6.609, 10564.813, 269.007, 52680.318 21/11/03,19:27:02,12,07,1, 11.9,1,1, 6.609, 10564.820, 268.994, 52680.307 21/11/03,19:27:02,13,07,1, 11.9,1,1, 6.609, 10564.823, 269.024, 52680.308 21/11/03,19:27:02,14,07,1, 11.9,1,1, 6.609, 10564.832, 269.033, 52680.333 21/11/03,19:27:02,15,07,1, 11.9,1,1, 6.609, 10564.827, 269.062, 52680.275 21/11/03,19:27:02,16,07,1, 11.9,1,1, 6.609, 10564.843, 269.015, 52680.273 21/11/03,19:27:02,17,07,1, 11.9,1,1, 6.609, 10564.814, 269.000, 52680.295 21/11/03,19:27:02,18,07,1, 11.9,1,1, 6.609, 10564.828, 269.038, 52680.279 21/11/03,19:27:02,19,07,1, 11.9,1,1, 6.609, 10564.829, 269.026, 52680.266 21/11/03,19:27:03,00,06,1, 11.9,1,1, 6.607, 10564.828, 269.026, 52680.266 21/11/03,19:27:03,01,06,1, 11.9,1,1, 6.607, 10564.823, 269.014, 52680.268 21/11/03,19:27:03,02,06,1, 11.9,1,1, 6.607, 10564.823, 269.024, 52680.299 21/11/03,19:27:03,03,06,1, 11.9,1,1, 6.607, 10564.834, 269.020, 52680.171 21/11/03,19:27:03,04,06,1, 11.9,1,1, 6.607, 10564.822, 269.024, 52680.362 21/11/03,19:27:03,05,06,1, 11.9,1,1, 6.607, 10564.828, 269.040, 52680.320 21/11/03,19:27:03,06,06,1, 11.9,1,1, 6.607, 10564.779, 269.007, 52680.297 21/11/03,19:27:03,07,06,1, 11.9,1,1, 6.607, 10564.802, 269.051, 52680.299 21/11/03,19:27:03,08,06,1, 11.9,1,1, 6.607, 10564.803, 269.015, 52680.283 21/11/03,19:27:03,09,06,1, 11.9,1,1, 6.607, 10564.813, 269.024, 52680.307 21/11/03,19:27:03,10,06,1, 11.9,1,1, 6.607, 10564.782, 269.056, 52680.273 21/11/03,19:27:03,11,06,1, 11.9,1,1, 6.607, 10564.781, 269.017, 52680.285 21/11/03,19:27:03,12,06,1, 11.9,1,1, 6.607, 10564.761, 269.028, 52680.288 21/11/03,19:27:03,13,06,1, 11.9,1,1, 6.607, 10564.789, 269.040, 52680.260 21/11/03,19:27:03,14,06,1, 11.9,1,1, 6.607, 10564.784, 269.033, 52680.260 21/11/03,19:27:03,15,06,1, 11.9,1,1, 6.607, 10564.771, 269.025, 52680.277 21/11/03,19:27:03,16,06,1, 11.9,1,1, 6.607, 10564.785, 269.033, 52680.299 21/11/03,19:27:03,17,06,1, 11.9,1,1, 6.607, 10564.780, 269.043, 52680.306 21/11/03,19:27:03,18,06,1, 11.9,1,1, 6.607, 10564.776, 269.062, 52680.275 21/11/03,19:27:03,19,06,1, 11.9,1,1, 6.607, 10564.745, 269.041, 52680.256 21/11/03,19:27:04,00,06,1, 11.9,1,1, 6.612, 10564.744, 269.041, 52680.256 21/11/03,19:27:04,01,06,1, 11.9,1,1, 6.612, 10564.783, 269.042, 52680.314 21/11/03,19:27:04,02,06,1, 11.9,1,1, 6.612, 10564.750, 269.024, 52680.257 21/11/03,19:27:04,03,06,1, 11.9,1,1, 6.612, 10564.754, 269.023, 52680.283 21/11/03,19:27:04,04,06,1, 11.9,1,1, 6.612, 10564.795, 269.034, 52680.259 21/11/03,19:27:04,05,06,1, 11.9,1,1, 6.612, 10564.750, 269.056, 52680.309 21/11/03,19:27:04,06,06,1, 11.9,1,1, 6.612, 10564.762, 269.025, 52680.287 21/11/03,19:27:04,07,06,1, 11.9,1,1, 6.612, 10564.772, 269.041, 52680.248 21/11/03,19:27:04,08,06,1, 11.9,1,1, 6.612, 10564.751, 269.022, 52680.272 21/11/03,19:27:04,09,06,1, 11.9,1,1, 6.612, 10564.745, 269.053, 52680.490 21/11/03,19:27:04,10,06,1, 11.9,1,1, 6.612, 10564.726, 269.055, 52680.301 21/11/03,19:27:04,11,06,1, 11.9,1,1, 6.612, 10564.740, 269.044, 52680.284 21/11/03,19:27:04,12,06,1, 11.9,1,1, 6.612, 10564.733, 269.031, 52680.278 21/11/03,19:27:04,13,06,1, 11.9,1,1, 6.612, 10564.776, 269.044, 52680.308 21/11/03,19:27:04,14,06,1, 11.9,1,1, 6.612, 10564.755, 269.048, 52680.271 21/11/03,19:27:04,15,06,1, 11.9,1,1, 6.612, 10564.758, 269.040, 52680.278 21/11/03,19:27:04,16,06,1, 11.9,1,1, 6.612, 10564.751, 269.047, 52680.284 21/11/03,19:27:04,17,06,1, 11.9,1,1, 6.612, 10564.741, 269.025, 52680.250 21/11/03,19:27:04,18,06,1, 11.9,1,1, 6.612, 10564.765, 269.029, 52680.287 21/11/03,19:27:04,19,06,1, 11.9,1,1, 6.612, 10564.751, 269.038, 52680.267 21/11/03,19:27:05,00,06,1, 11.8,1,1, 6.608, 10564.744, 269.038, 52680.267 21/11/03,19:27:05,01,06,1, 11.8,1,1, 6.608, 10564.755, 269.025, 52680.280 21/11/03,19:27:05,02,06,1, 11.8,1,1, 6.608, 10564.750, 269.043, 52680.277 21/11/03,19:27:05,03,06,1, 11.8,1,1, 6.608, 10564.755, 269.020, 52680.285 21/11/03,19:27:05,04,06,1, 11.8,1,1, 6.608, 10564.751, 269.010, 52680.261 21/11/03,19:27:05,05,06,1, 11.8,1,1, 6.608, 10564.751, 269.032, 52680.291 21/11/03,19:27:05,06,06,1, 11.8,1,1, 6.608, 10564.746, 269.033, 52680.237 21/11/03,19:27:05,07,06,1, 11.8,1,1, 6.608, 10564.724, 269.028, 52680.285 21/11/03,19:27:05,08,06,1, 11.8,1,1, 6.608, 10564.760, 269.044, 52680.289 21/11/03,19:27:05,09,06,1, 11.8,1,1, 6.608, 10564.746, 269.018, 52680.286 21/11/03,19:27:05,10,06,1, 11.8,1,1, 6.608, 10564.753, 269.017, 52680.276 21/11/03,19:27:05,11,06,1, 11.8,1,1, 6.608, 10564.751, 269.047, 52680.257 21/11/03,19:27:05,12,06,1, 11.8,1,1, 6.608, 10564.738, 269.069, 52680.258 21/11/03,19:27:05,13,06,1, 11.8,1,1, 6.608, 10564.744, 269.049, 52680.307 21/11/03,19:27:05,14,06,1, 11.8,1,1, 6.608, 10564.753, 269.032, 52680.287 21/11/03,19:27:05,15,06,1, 11.8,1,1, 6.608, 10564.760, 269.031, 52680.268 21/11/03,19:27:05,16,06,1, 11.8,1,1, 6.608, 10564.751, 269.051, 52680.307 21/11/03,19:27:05,17,06,1, 11.8,1,1, 6.608, 10564.755, 269.020, 52680.299 21/11/03,19:27:05,18,06,1, 11.8,1,1, 6.608, 10564.738, 269.042, 52680.272 21/11/03,19:27:05,19,06,1, 11.8,1,1, 6.608, 10564.762, 269.046, 52680.286 21/11/03,19:27:06,00,06,1, 11.8,1,1, 6.611, 10564.761, 269.046, 52680.286 21/11/03,19:27:06,01,06,1, 11.8,1,1, 6.611, 10564.729, 269.039, 52680.308 21/11/03,19:27:06,02,06,1, 11.8,1,1, 6.611, 10564.728, 269.047, 52680.301 21/11/03,19:27:06,03,06,1, 11.8,1,1, 6.611, 10564.725, 269.031, 52680.288 21/11/03,19:27:06,04,06,1, 11.8,1,1, 6.611, 10564.729, 269.042, 52680.292 21/11/03,19:27:06,05,06,1, 11.8,1,1, 6.611, 10564.726, 269.044, 52680.313 21/11/03,19:27:06,06,06,1, 11.8,1,1, 6.611, 10564.716, 269.050, 52680.271 21/11/03,19:27:06,07,06,1, 11.8,1,1, 6.611, 10564.734, 269.063, 52680.284 21/11/03,19:27:06,08,06,1, 11.8,1,1, 6.611, 10564.717, 269.078, 52680.307 21/11/03,19:27:06,09,06,1, 11.8,1,1, 6.611, 10564.698, 269.068, 52680.298 21/11/03,19:27:06,10,06,1, 11.8,1,1, 6.611, 10564.702, 269.051, 52680.455 21/11/03,19:27:06,11,06,1, 11.8,1,1, 6.611, 10564.718, 269.030, 52680.264 21/11/03,19:27:06,12,06,1, 11.8,1,1, 6.611, 10564.696, 269.050, 52680.294 21/11/03,19:27:06,13,06,1, 11.8,1,1, 6.611, 10564.705, 269.065, 52680.275 21/11/03,19:27:06,14,06,1, 11.8,1,1, 6.611, 10564.717, 269.052, 52680.273 21/11/03,19:27:06,15,06,1, 11.8,1,1, 6.611, 10564.717, 269.062, 52680.309 21/11/03,19:27:06,16,06,1, 11.8,1,1, 6.611, 10564.724, 269.049, 52680.322 21/11/03,19:27:06,17,06,1, 11.8,1,1, 6.611, 10564.694, 269.044, 52680.296 21/11/03,19:27:06,18,06,1, 11.8,1,1, 6.611, 10564.708, 269.072, 52680.327 21/11/03,19:27:06,19,06,1, 11.8,1,1, 6.611, 10564.719, 269.035, 52680.316 21/11/03,19:27:07,00,08,1, 11.8,1,1, 6.612, 10564.711, 269.035, 52680.316 21/11/03,19:27:07,01,08,1, 11.8,1,1, 6.612, 10564.727, 269.027, 52680.281 21/11/03,19:27:07,02,08,1, 11.8,1,1, 6.612, 10564.710, 269.046, 52680.329 21/11/03,19:27:07,03,08,1, 11.8,1,1, 6.612, 10564.723, 269.033, 52680.128 21/11/03,19:27:07,04,08,1, 11.8,1,1, 6.612, 10564.707, 269.028, 52680.285 21/11/03,19:27:07,05,08,1, 11.8,1,1, 6.612, 10564.718, 269.053, 52680.275 21/11/03,19:27:07,06,08,1, 11.8,1,1, 6.612, 10564.703, 269.041, 52680.268 21/11/03,19:27:07,07,08,1, 11.8,1,1, 6.612, 10564.719, 269.056, 52680.349 21/11/03,19:27:07,08,08,1, 11.8,1,1, 6.612, 10564.708, 269.053, 52680.327 21/11/03,19:27:07,09,08,1, 11.8,1,1, 6.612, 10564.689, 269.037, 52680.324 21/11/03,19:27:07,10,08,1, 11.8,1,1, 6.612, 10564.693, 269.079, 52680.338 21/11/03,19:27:07,11,08,1, 11.8,1,1, 6.612, 10564.680, 269.075, 52680.335 21/11/03,19:27:07,12,08,1, 11.8,1,1, 6.612, 10564.715, 269.078, 52680.328 21/11/03,19:27:07,13,08,1, 11.8,1,1, 6.612, 10564.711, 269.052, 52680.347 21/11/03,19:27:07,14,08,1, 11.8,1,1, 6.612, 10564.697, 269.037, 52680.321 21/11/03,19:27:07,15,08,1, 11.8,1,1, 6.612, 10564.693, 269.042, 52680.300 21/11/03,19:27:07,16,08,1, 11.8,1,1, 6.612, 10564.700, 269.045, 52680.314 21/11/03,19:27:07,17,08,1, 11.8,1,1, 6.612, 10564.705, 269.022, 52680.339 21/11/03,19:27:07,18,08,1, 11.8,1,1, 6.612, 10564.680, 269.033, 52680.315 21/11/03,19:27:07,19,08,1, 11.8,1,1, 6.612, 10564.688, 269.054, 52680.341 21/11/03,19:27:08,00,07,1, 11.8,1,1, 6.614, 10564.686, 269.054, 52680.341 21/11/03,19:27:08,01,07,1, 11.8,1,1, 6.614, 10564.695, 269.079, 52680.352 21/11/03,19:27:08,02,07,1, 11.8,1,1, 6.614, 10564.706, 269.032, 52680.379 21/11/03,19:27:08,03,07,1, 11.8,1,1, 6.614, 10564.693, 269.073, 52680.328 21/11/03,19:27:08,04,07,1, 11.8,1,1, 6.614, 10564.694, 269.080, 52680.321 21/11/03,19:27:08,05,07,1, 11.8,1,1, 6.614, 10564.712, 269.059, 52680.299 21/11/03,19:27:08,06,07,1, 11.8,1,1, 6.614, 10564.685, 269.070, 52680.296 21/11/03,19:27:08,07,07,1, 11.8,1,1, 6.614, 10564.708, 269.060, 52680.298 21/11/03,19:27:08,08,07,1, 11.8,1,1, 6.614, 10564.694, 269.049, 52680.309 21/11/03,19:27:08,09,07,1, 11.8,1,1, 6.614, 10564.690, 269.063, 52680.340 21/11/03,19:27:08,10,07,1, 11.8,1,1, 6.614, 10564.677, 269.061, 52680.303 21/11/03,19:27:08,11,07,1, 11.8,1,1, 6.614, 10564.692, 269.055, 52680.328 21/11/03,19:27:08,12,07,1, 11.8,1,1, 6.614, 10564.692, 269.051, 52680.323 21/11/03,19:27:08,13,07,1, 11.8,1,1, 6.614, 10564.678, 269.088, 52680.344 21/11/03,19:27:08,14,07,1, 11.8,1,1, 6.614, 10564.679, 269.068, 52680.349 21/11/03,19:27:08,15,07,1, 11.8,1,1, 6.614, 10564.712, 269.090, 52680.374 21/11/03,19:27:08,16,07,1, 11.8,1,1, 6.614, 10564.689, 269.051, 52680.326 21/11/03,19:27:08,17,07,1, 11.8,1,1, 6.614, 10564.683, 269.039, 52680.297 21/11/03,19:27:08,18,07,1, 11.8,1,1, 6.614, 10564.716, 269.059, 52680.342 21/11/03,19:27:08,19,07,1, 11.8,1,1, 6.614, 10564.709, 269.057, 52680.322 21/11/03,19:27:09,00,07,1, 11.9,1,1, 6.609, 10564.703, 269.057, 52680.322 21/11/03,19:27:09,01,07,1, 11.9,1,1, 6.609, 10564.690, 269.083, 52680.323 21/11/03,19:27:09,02,07,1, 11.9,1,1, 6.609, 10564.684, 269.053, 52680.308 21/11/03,19:27:09,03,07,1, 11.9,1,1, 6.609, 10564.678, 269.083, 52680.311 21/11/03,19:27:09,04,07,1, 11.9,1,1, 6.609, 10564.677, 269.063, 52680.341 21/11/03,19:27:09,05,07,1, 11.9,1,1, 6.609, 10564.673, 269.061, 52680.304 21/11/03,19:27:09,06,07,1, 11.9,1,1, 6.609, 10564.673, 269.050, 52680.314 21/11/03,19:27:09,07,07,1, 11.9,1,1, 6.609, 10564.681, 269.063, 52680.295 21/11/03,19:27:09,08,07,1, 11.9,1,1, 6.609, 10564.693, 269.051, 52680.291 21/11/03,19:27:09,09,07,1, 11.9,1,1, 6.609, 10564.684, 269.050, 52680.345 21/11/03,19:27:09,10,07,1, 11.9,1,1, 6.609, 10564.684, 269.082, 52680.296 21/11/03,19:27:09,11,07,1, 11.9,1,1, 6.609, 10564.681, 269.051, 52680.326 21/11/03,19:27:09,12,07,1, 11.9,1,1, 6.609, 10564.692, 269.092, 52680.317 21/11/03,19:27:09,13,07,1, 11.9,1,1, 6.609, 10564.680, 269.052, 52680.284 21/11/03,19:27:09,14,07,1, 11.9,1,1, 6.609, 10564.688, 269.070, 52680.307 21/11/03,19:27:09,15,07,1, 11.9,1,1, 6.609, 10564.674, 269.070, 52680.312 21/11/03,19:27:09,16,07,1, 11.9,1,1, 6.609, 10564.665, 269.074, 52680.301 21/11/03,19:27:09,17,07,1, 11.9,1,1, 6.609, 10564.675, 269.078, 52680.330 21/11/03,19:27:09,18,07,1, 11.9,1,1, 6.609, 10564.669, 269.058, 52680.347 21/11/03,19:27:09,19,07,1, 11.9,1,1, 6.609, 10564.665, 269.072, 52680.315 21/11/03,19:27:10,00,07,1, 11.8,1,1, 6.610, 10564.661, 269.072, 52680.315 21/11/03,19:27:10,01,07,1, 11.8,1,1, 6.610, 10564.676, 269.076, 52680.361 21/11/03,19:27:10,02,07,1, 11.8,1,1, 6.610, 10564.703, 269.083, 52680.341 21/11/03,19:27:10,03,07,1, 11.8,1,1, 6.610, 10564.673, 269.074, 52680.302 21/11/03,19:27:10,04,07,1, 11.8,1,1, 6.610, 10564.675, 269.084, 52680.307 21/11/03,19:27:10,05,07,1, 11.8,1,1, 6.610, 10564.666, 269.105, 52680.323 21/11/03,19:27:10,06,07,1, 11.8,1,1, 6.610, 10564.684, 269.064, 52680.349 21/11/03,19:27:10,07,07,1, 11.8,1,1, 6.610, 10564.677, 269.066, 52680.333 21/11/03,19:27:10,08,07,1, 11.8,1,1, 6.610, 10564.670, 269.063, 52680.316 21/11/03,19:27:10,09,07,1, 11.8,1,1, 6.610, 10564.701, 269.074, 52680.321 21/11/03,19:27:10,10,07,1, 11.8,1,1, 6.610, 10564.668, 269.080, 52680.331 21/11/03,19:27:10,11,07,1, 11.8,1,1, 6.610, 10564.689, 269.058, 52680.301 21/11/03,19:27:10,12,07,1, 11.8,1,1, 6.610, 10564.668, 269.076, 52680.332 21/11/03,19:27:10,13,07,1, 11.8,1,1, 6.610, 10564.675, 269.089, 52680.303 21/11/03,19:27:10,14,07,1, 11.8,1,1, 6.610, 10564.683, 269.082, 52680.314 21/11/03,19:27:10,15,07,1, 11.8,1,1, 6.610, 10564.654, 269.091, 52680.330 21/11/03,19:27:10,16,07,1, 11.8,1,1, 6.610, 10564.664, 269.063, 52680.318 21/11/03,19:27:10,17,07,1, 11.8,1,1, 6.610, 10564.644, 269.073, 52680.330 21/11/03,19:27:10,18,07,1, 11.8,1,1, 6.610, 10564.674, 269.104, 52680.344 21/11/03,19:27:10,19,07,1, 11.8,1,1, 6.610, 10564.672, 269.101, 52680.342 21/11/03,19:27:11,00,07,1, 11.9,1,1, 6.611, 10564.669, 269.101, 52680.342 21/11/03,19:27:11,01,07,1, 11.9,1,1, 6.611, 10564.675, 269.063, 52680.297 21/11/03,19:27:11,02,07,1, 11.9,1,1, 6.611, 10564.660, 269.095, 52680.346 21/11/03,19:27:11,03,07,1, 11.9,1,1, 6.611, 10564.655, 269.112, 52680.369 21/11/03,19:27:11,04,07,1, 11.9,1,1, 6.611, 10564.662, 269.065, 52680.382 21/11/03,19:27:11,05,07,1, 11.9,1,1, 6.611, 10564.651, 269.061, 52680.323 21/11/03,19:27:11,06,07,1, 11.9,1,1, 6.611, 10564.664, 269.087, 52680.312 21/11/03,19:27:11,07,07,1, 11.9,1,1, 6.611, 10564.654, 269.072, 52680.204 21/11/03,19:27:11,08,07,1, 11.9,1,1, 6.611, 10564.696, 269.045, 52680.361 21/11/03,19:27:11,09,07,1, 11.9,1,1, 6.611, 10564.676, 269.067, 52680.341 21/11/03,19:27:11,10,07,1, 11.9,1,1, 6.611, 10564.675, 269.054, 52680.305 21/11/03,19:27:11,11,07,1, 11.9,1,1, 6.611, 10564.672, 269.061, 52680.312 21/11/03,19:27:11,12,07,1, 11.9,1,1, 6.611, 10564.669, 269.072, 52680.369 21/11/03,19:27:11,13,07,1, 11.9,1,1, 6.611, 10564.688, 269.082, 52680.317 21/11/03,19:27:11,14,07,1, 11.9,1,1, 6.611, 10564.680, 269.072, 52680.338 21/11/03,19:27:11,15,07,1, 11.9,1,1, 6.611, 10564.667, 269.090, 52680.270 21/11/03,19:27:11,16,07,1, 11.9,1,1, 6.611, 10564.683, 269.085, 52680.314 21/11/03,19:27:11,17,07,1, 11.9,1,1, 6.611, 10564.680, 269.085, 52680.419 21/11/03,19:27:11,18,07,1, 11.9,1,1, 6.611, 10564.645, 269.097, 52680.310 21/11/03,19:27:11,19,07,1, 11.9,1,1, 6.611, 10564.642, 269.099, 52680.327 21/11/03,19:27:12,00,07,1, 11.9,1,1, 6.607, 10564.636, 269.099, 52680.327 21/11/03,19:27:12,01,07,1, 11.9,1,1, 6.607, 10564.645, 269.095, 52680.320 21/11/03,19:27:12,02,07,1, 11.9,1,1, 6.607, 10564.647, 269.081, 52680.348 21/11/03,19:27:12,03,07,1, 11.9,1,1, 6.607, 10564.655, 269.113, 52680.361 21/11/03,19:27:12,04,07,1, 11.9,1,1, 6.607, 10564.666, 269.093, 52680.293 21/11/03,19:27:12,05,07,1, 11.9,1,1, 6.607, 10564.657, 269.098, 52680.313 21/11/03,19:27:12,06,07,1, 11.9,1,1, 6.607, 10564.670, 269.108, 52680.329 21/11/03,19:27:12,07,07,1, 11.9,1,1, 6.607, 10564.644, 269.076, 52680.331 21/11/03,19:27:12,08,07,1, 11.9,1,1, 6.607, 10564.634, 269.051, 52680.305 21/11/03,19:27:12,09,07,1, 11.9,1,1, 6.607, 10564.647, 269.081, 52680.341 21/11/03,19:27:12,10,07,1, 11.9,1,1, 6.607, 10564.670, 269.087, 52680.292 21/11/03,19:27:12,11,07,1, 11.9,1,1, 6.607, 10564.657, 269.082, 52680.328 21/11/03,19:27:12,12,07,1, 11.9,1,1, 6.607, 10564.667, 269.102, 52680.362 21/11/03,19:27:12,13,07,1, 11.9,1,1, 6.607, 10564.651, 269.068, 52680.324 21/11/03,19:27:12,14,07,1, 11.9,1,1, 6.607, 10564.645, 269.093, 52680.342 21/11/03,19:27:12,15,07,1, 11.9,1,1, 6.607, 10564.662, 269.094, 52680.336 21/11/03,19:27:12,16,07,1, 11.9,1,1, 6.607, 10564.644, 269.094, 52680.335 21/11/03,19:27:12,17,07,1, 11.9,1,1, 6.607, 10564.661, 269.074, 52680.336 21/11/03,19:27:12,18,07,1, 11.9,1,1, 6.607, 10564.624, 269.102, 52680.380 21/11/03,19:27:12,19,07,1, 11.9,1,1, 6.607, 10564.635, 269.117, 52680.343 21/11/03,19:27:13,00,07,1, 11.8,1,1, 6.612, 10564.628, 269.117, 52680.343 21/11/03,19:27:13,01,07,1, 11.8,1,1, 6.612, 10564.662, 269.074, 52680.387 21/11/03,19:27:13,02,07,1, 11.8,1,1, 6.612, 10564.672, 269.098, 52680.371 21/11/03,19:27:13,03,07,1, 11.8,1,1, 6.612, 10564.657, 269.105, 52680.351 21/11/03,19:27:13,04,07,1, 11.8,1,1, 6.612, 10564.651, 269.101, 52680.325 21/11/03,19:27:13,05,07,1, 11.8,1,1, 6.612, 10564.649, 269.087, 52680.350 21/11/03,19:27:13,06,07,1, 11.8,1,1, 6.612, 10564.625, 269.101, 52680.347 21/11/03,19:27:13,07,07,1, 11.8,1,1, 6.612, 10564.628, 269.094, 52680.339 21/11/03,19:27:13,08,07,1, 11.8,1,1, 6.612, 10564.626, 269.124, 52680.363 21/11/03,19:27:13,09,07,1, 11.8,1,1, 6.612, 10564.651, 269.092, 52680.352 21/11/03,19:27:13,10,07,1, 11.8,1,1, 6.612, 10564.647, 269.084, 52680.327 21/11/03,19:27:13,11,07,1, 11.8,1,1, 6.612, 10564.643, 269.113, 52680.332 21/11/03,19:27:13,12,07,1, 11.8,1,1, 6.612, 10564.632, 269.115, 52680.367 21/11/03,19:27:13,13,07,1, 11.8,1,1, 6.612, 10564.649, 269.086, 52680.376 21/11/03,19:27:13,14,07,1, 11.8,1,1, 6.612, 10564.666, 269.095, 52680.368 21/11/03,19:27:13,15,07,1, 11.8,1,1, 6.612, 10564.638, 269.096, 52680.384 21/11/03,19:27:13,16,07,1, 11.8,1,1, 6.612, 10564.645, 269.087, 52680.385 21/11/03,19:27:13,17,07,1, 11.8,1,1, 6.612, 10564.639, 269.126, 52680.360 21/11/03,19:27:13,18,07,1, 11.8,1,1, 6.612, 10564.649, 269.101, 52680.389 21/11/03,19:27:13,19,07,1, 11.8,1,1, 6.612, 10564.629, 269.088, 52680.256 21/11/03,19:27:14,00,07,1, 11.9,1,1, 6.605, 10564.628, 269.088, 52680.256 21/11/03,19:27:14,01,07,1, 11.9,1,1, 6.605, 10564.656, 269.115, 52680.395 21/11/03,19:27:14,02,07,1, 11.9,1,1, 6.605, 10564.648, 269.120, 52680.361 21/11/03,19:27:14,03,07,1, 11.9,1,1, 6.605, 10564.631, 269.100, 52680.364 21/11/03,19:27:14,04,07,1, 11.9,1,1, 6.605, 10564.618, 269.066, 52680.355 21/11/03,19:27:14,05,07,1, 11.9,1,1, 6.605, 10564.629, 269.120, 52680.380 21/11/03,19:27:14,06,07,1, 11.9,1,1, 6.605, 10564.631, 269.136, 52680.349 21/11/03,19:27:14,07,07,1, 11.9,1,1, 6.605, 10564.608, 269.102, 52680.333 21/11/03,19:27:14,08,07,1, 11.9,1,1, 6.605, 10564.632, 269.098, 52680.409 21/11/03,19:27:14,09,07,1, 11.9,1,1, 6.605, 10564.633, 269.116, 52680.409 21/11/03,19:27:14,10,07,1, 11.9,1,1, 6.605, 10564.632, 269.095, 52680.342 21/11/03,19:27:14,11,07,1, 11.9,1,1, 6.605, 10564.619, 269.095, 52680.378 21/11/03,19:27:14,12,07,1, 11.9,1,1, 6.605, 10564.636, 269.099, 52680.328 21/11/03,19:27:14,13,07,1, 11.9,1,1, 6.605, 10564.638, 269.074, 52680.355 21/11/03,19:27:14,14,07,1, 11.9,1,1, 6.605, 10564.603, 269.117, 52680.345 21/11/03,19:27:14,15,07,1, 11.9,1,1, 6.605, 10564.590, 269.110, 52680.345 21/11/03,19:27:14,16,07,1, 11.9,1,1, 6.605, 10564.607, 269.100, 52680.468 21/11/03,19:27:14,17,07,1, 11.9,1,1, 6.605, 10564.615, 269.104, 52680.380 21/11/03,19:27:14,18,07,1, 11.9,1,1, 6.605, 10564.607, 269.110, 52680.350 21/11/03,19:27:14,19,07,1, 11.9,1,1, 6.605, 10564.622, 269.095, 52680.332 21/11/03,19:27:15,00,07,1, 11.9,1,1, 6.611, 10564.619, 269.095, 52680.332 21/11/03,19:27:15,01,07,1, 11.9,1,1, 6.611, 10564.606, 269.115, 52680.331 21/11/03,19:27:15,02,07,1, 11.9,1,1, 6.611, 10564.628, 269.111, 52680.359 21/11/03,19:27:15,03,07,1, 11.9,1,1, 6.611, 10564.598, 269.101, 52680.373 21/11/03,19:27:15,04,07,1, 11.9,1,1, 6.611, 10564.619, 269.093, 52680.367 21/11/03,19:27:15,05,07,1, 11.9,1,1, 6.611, 10564.645, 269.119, 52680.381 21/11/03,19:27:15,06,07,1, 11.9,1,1, 6.611, 10564.631, 269.090, 52680.337 21/11/03,19:27:15,07,07,1, 11.9,1,1, 6.611, 10564.625, 269.113, 52680.348 21/11/03,19:27:15,08,07,1, 11.9,1,1, 6.611, 10564.619, 269.105, 52680.412 21/11/03,19:27:15,09,07,1, 11.9,1,1, 6.611, 10564.663, 269.104, 52680.351 21/11/03,19:27:15,10,07,1, 11.9,1,1, 6.611, 10564.629, 269.107, 52680.397 21/11/03,19:27:15,11,07,1, 11.9,1,1, 6.611, 10564.627, 269.105, 52680.368 21/11/03,19:27:15,12,07,1, 11.9,1,1, 6.611, 10564.632, 269.104, 52680.376 21/11/03,19:27:15,13,07,1, 11.9,1,1, 6.611, 10564.632, 269.119, 52680.338 21/11/03,19:27:15,14,07,1, 11.9,1,1, 6.611, 10564.634, 269.101, 52680.379 21/11/03,19:27:15,15,07,1, 11.9,1,1, 6.611, 10564.597, 269.106, 52680.326 21/11/03,19:27:15,16,07,1, 11.9,1,1, 6.611, 10564.625, 269.114, 52680.372 21/11/03,19:27:15,17,07,1, 11.9,1,1, 6.611, 10564.629, 269.140, 52680.395 21/11/03,19:27:15,18,07,1, 11.9,1,1, 6.611, 10564.630, 269.097, 52680.361 21/11/03,19:27:15,19,07,1, 11.9,1,1, 6.611, 10564.619, 269.111, 52680.354 21/11/03,19:27:16,00,07,1, 11.9,1,1, 6.612, 10564.611, 269.111, 52680.354 21/11/03,19:27:16,01,07,1, 11.9,1,1, 6.612, 10564.615, 269.125, 52680.340 21/11/03,19:27:16,02,07,1, 11.9,1,1, 6.612, 10564.631, 269.150, 52680.375 21/11/03,19:27:16,03,07,1, 11.9,1,1, 6.612, 10564.642, 269.125, 52680.357 21/11/03,19:27:16,04,07,1, 11.9,1,1, 6.612, 10564.627, 269.088, 52680.368 21/11/03,19:27:16,05,07,1, 11.9,1,1, 6.612, 10564.639, 269.121, 52680.372 21/11/03,19:27:16,06,07,1, 11.9,1,1, 6.612, 10564.611, 269.105, 52680.352 21/11/03,19:27:16,07,07,1, 11.9,1,1, 6.612, 10564.615, 269.100, 52680.383 21/11/03,19:27:16,08,07,1, 11.9,1,1, 6.612, 10564.616, 269.123, 52680.381 21/11/03,19:27:16,09,07,1, 11.9,1,1, 6.612, 10564.597, 269.100, 52680.383 21/11/03,19:27:16,10,07,1, 11.9,1,1, 6.612, 10564.633, 269.113, 52680.376 21/11/03,19:27:16,11,07,1, 11.9,1,1, 6.612, 10564.631, 269.124, 52680.377 21/11/03,19:27:16,12,07,1, 11.9,1,1, 6.612, 10564.613, 269.128, 52680.374 21/11/03,19:27:16,13,07,1, 11.9,1,1, 6.612, 10564.602, 269.141, 52680.412 21/11/03,19:27:16,14,07,1, 11.9,1,1, 6.612, 10564.621, 269.115, 52680.390 21/11/03,19:27:16,15,07,1, 11.9,1,1, 6.612, 10564.612, 269.111, 52680.387 21/11/03,19:27:16,16,07,1, 11.9,1,1, 6.612, 10564.623, 269.129, 52680.388 21/11/03,19:27:16,17,07,1, 11.9,1,1, 6.612, 10564.620, 269.120, 52680.399 21/11/03,19:27:16,18,07,1, 11.9,1,1, 6.612, 10564.597, 269.102, 52680.339 21/11/03,19:27:16,19,07,1, 11.9,1,1, 6.612, 10564.620, 269.113, 52680.377 21/11/03,19:27:17,00,07,1, 11.9,1,1, 6.612, 10564.619, 269.113, 52680.377 21/11/03,19:27:17,01,07,1, 11.9,1,1, 6.612, 10564.609, 269.125, 52680.360 21/11/03,19:27:17,02,07,1, 11.9,1,1, 6.612, 10564.589, 269.121, 52680.351 21/11/03,19:27:17,03,07,1, 11.9,1,1, 6.612, 10564.575, 269.103, 52680.407 21/11/03,19:27:17,04,07,1, 11.9,1,1, 6.612, 10564.595, 269.111, 52680.397 21/11/03,19:27:17,05,07,1, 11.9,1,1, 6.612, 10564.592, 269.151, 52680.412 21/11/03,19:27:17,06,07,1, 11.9,1,1, 6.612, 10564.589, 269.115, 52680.408 21/11/03,19:27:17,07,07,1, 11.9,1,1, 6.612, 10564.568, 269.137, 52680.421 21/11/03,19:27:17,08,07,1, 11.9,1,1, 6.612, 10564.595, 269.136, 52680.426 21/11/03,19:27:17,09,07,1, 11.9,1,1, 6.612, 10564.583, 269.145, 52680.431 21/11/03,19:27:17,10,07,1, 11.9,1,1, 6.612, 10564.603, 269.139, 52680.391 21/11/03,19:27:17,11,07,1, 11.9,1,1, 6.612, 10564.590, 269.110, 52680.383 21/11/03,19:27:17,12,07,1, 11.9,1,1, 6.612, 10564.589, 269.126, 52680.388 21/11/03,19:27:17,13,07,1, 11.9,1,1, 6.612, 10564.616, 269.162, 52680.434 21/11/03,19:27:17,14,07,1, 11.9,1,1, 6.612, 10564.603, 269.146, 52680.419 21/11/03,19:27:17,15,07,1, 11.9,1,1, 6.612, 10564.592, 269.117, 52680.401 21/11/03,19:27:17,16,07,1, 11.9,1,1, 6.612, 10564.600, 269.145, 52680.419 21/11/03,19:27:17,17,07,1, 11.9,1,1, 6.612, 10564.607, 269.128, 52680.399 21/11/03,19:27:17,18,07,1, 11.9,1,1, 6.612, 10564.596, 269.134, 52680.391 21/11/03,19:27:17,19,07,1, 11.9,1,1, 6.612, 10564.595, 269.129, 52680.377 21/11/03,19:27:18,00,07,1, 11.9,1,1, 6.611, 10564.594, 269.129, 52680.377 21/11/03,19:27:18,01,07,1, 11.9,1,1, 6.611, 10564.562, 269.157, 52680.410 21/11/03,19:27:18,02,07,1, 11.9,1,1, 6.611, 10564.586, 269.144, 52680.400 21/11/03,19:27:18,03,07,1, 11.9,1,1, 6.611, 10564.566, 269.124, 52680.427 21/11/03,19:27:18,04,07,1, 11.9,1,1, 6.611, 10564.576, 269.147, 52680.403 21/11/03,19:27:18,05,07,1, 11.9,1,1, 6.611, 10564.597, 269.132, 52680.362 21/11/03,19:27:18,06,07,1, 11.9,1,1, 6.611, 10564.601, 269.135, 52680.404 21/11/03,19:27:18,07,07,1, 11.9,1,1, 6.611, 10564.601, 269.162, 52680.397 21/11/03,19:27:18,08,07,1, 11.9,1,1, 6.611, 10564.576, 269.135, 52680.403 21/11/03,19:27:18,09,07,1, 11.9,1,1, 6.611, 10564.580, 269.121, 52680.380 21/11/03,19:27:18,10,07,1, 11.9,1,1, 6.611, 10564.576, 269.138, 52680.375 21/11/03,19:27:18,11,07,1, 11.9,1,1, 6.611, 10564.589, 269.127, 52680.415 21/11/03,19:27:18,12,07,1, 11.9,1,1, 6.611, 10564.580, 269.140, 52680.381 21/11/03,19:27:18,13,07,1, 11.9,1,1, 6.611, 10564.564, 269.141, 52680.374 21/11/03,19:27:18,14,07,1, 11.9,1,1, 6.611, 10564.579, 269.150, 52680.375 21/11/03,19:27:18,15,07,1, 11.9,1,1, 6.611, 10564.561, 269.138, 52680.384 21/11/03,19:27:18,16,07,1, 11.9,1,1, 6.611, 10564.580, 269.145, 52680.363 21/11/03,19:27:18,17,07,1, 11.9,1,1, 6.611, 10564.578, 269.134, 52680.412 21/11/03,19:27:18,18,07,1, 11.9,1,1, 6.611, 10564.573, 269.146, 52680.402 21/11/03,19:27:18,19,07,1, 11.9,1,1, 6.611, 10564.570, 269.145, 52680.379 21/11/03,19:27:19,00,07,1, 11.9,1,1, 6.610, 10564.569, 269.145, 52680.379 21/11/03,19:27:19,01,07,1, 11.9,1,1, 6.610, 10564.563, 269.136, 52680.415 21/11/03,19:27:19,02,07,1, 11.9,1,1, 6.610, 10564.569, 269.117, 52680.317 21/11/03,19:27:19,03,07,1, 11.9,1,1, 6.610, 10564.559, 269.116, 52680.278 21/11/03,19:27:19,04,07,1, 11.9,1,1, 6.610, 10564.549, 269.148, 52680.472 21/11/03,19:27:19,05,07,1, 11.9,1,1, 6.610, 10564.535, 269.143, 52680.447 21/11/03,19:27:19,06,07,1, 11.9,1,1, 6.610, 10564.552, 269.134, 52680.442 21/11/03,19:27:19,07,07,1, 11.9,1,1, 6.610, 10564.557, 269.123, 52680.414 21/11/03,19:27:19,08,07,1, 11.9,1,1, 6.610, 10564.538, 269.118, 52680.434 21/11/03,19:27:19,09,07,1, 11.9,1,1, 6.610, 10564.557, 269.130, 52680.445 21/11/03,19:27:19,10,07,1, 11.9,1,1, 6.610, 10564.567, 269.143, 52680.459 21/11/03,19:27:19,11,07,1, 11.9,1,1, 6.610, 10564.529, 269.114, 52680.442 21/11/03,19:27:19,12,07,1, 11.9,1,1, 6.610, 10564.526, 269.117, 52680.487 21/11/03,19:27:19,13,07,1, 11.9,1,1, 6.610, 10564.551, 269.145, 52680.456 21/11/03,19:27:19,14,07,1, 11.9,1,1, 6.610, 10564.550, 269.124, 52680.471 21/11/03,19:27:19,15,07,1, 11.9,1,1, 6.610, 10564.555, 269.129, 52680.481 21/11/03,19:27:19,16,07,1, 11.9,1,1, 6.610, 10564.561, 269.119, 52680.432 21/11/03,19:27:19,17,07,1, 11.9,1,1, 6.610, 10564.544, 269.110, 52680.395 21/11/03,19:27:19,18,07,1, 11.9,1,1, 6.610, 10564.562, 269.131, 52680.430 21/11/03,19:27:19,19,07,1, 11.9,1,1, 6.610, 10564.543, 269.118, 52680.406 21/11/03,19:27:20,00,08,1, 11.9,1,1, 6.612, 10564.536, 269.118, 52680.406 21/11/03,19:27:20,01,08,1, 11.9,1,1, 6.612, 10564.528, 269.113, 52680.413 21/11/03,19:27:20,02,08,1, 11.9,1,1, 6.612, 10564.542, 269.124, 52680.468 21/11/03,19:27:20,03,08,1, 11.9,1,1, 6.612, 10564.534, 269.120, 52680.455 21/11/03,19:27:20,04,08,1, 11.9,1,1, 6.612, 10564.565, 269.119, 52680.493 21/11/03,19:27:20,05,08,1, 11.9,1,1, 6.612, 10564.540, 269.117, 52680.406 21/11/03,19:27:20,06,08,1, 11.9,1,1, 6.612, 10564.543, 269.110, 52680.430 21/11/03,19:27:20,07,08,1, 11.9,1,1, 6.612, 10564.526, 269.121, 52680.462 21/11/03,19:27:20,08,08,1, 11.9,1,1, 6.612, 10564.537, 269.116, 52680.455 21/11/03,19:27:20,09,08,1, 11.9,1,1, 6.612, 10564.541, 269.107, 52680.474 21/11/03,19:27:20,10,08,1, 11.9,1,1, 6.612, 10564.557, 269.110, 52680.456 21/11/03,19:27:20,11,08,1, 11.9,1,1, 6.612, 10564.536, 269.093, 52680.435 21/11/03,19:27:20,12,08,1, 11.9,1,1, 6.612, 10564.529, 269.130, 52680.469 21/11/03,19:27:20,13,08,1, 11.9,1,1, 6.612, 10564.536, 269.107, 52680.488 21/11/03,19:27:20,14,08,1, 11.9,1,1, 6.612, 10564.566, 269.105, 52680.472 21/11/03,19:27:20,15,08,1, 11.9,1,1, 6.612, 10564.568, 269.123, 52680.440 21/11/03,19:27:20,16,08,1, 11.9,1,1, 6.612, 10564.558, 269.116, 52680.456 21/11/03,19:27:20,17,08,1, 11.9,1,1, 6.612, 10564.555, 269.116, 52680.445 21/11/03,19:27:20,18,08,1, 11.9,1,1, 6.612, 10564.554, 269.119, 52680.455 21/11/03,19:27:20,19,08,1, 11.9,1,1, 6.612, 10564.526, 269.085, 52680.437 21/11/03,19:27:21,00,07,1, 11.8,1,1, 6.610, 10564.519, 269.085, 52680.437 21/11/03,19:27:21,01,07,1, 11.8,1,1, 6.610, 10564.543, 269.115, 52680.472 21/11/03,19:27:21,02,07,1, 11.8,1,1, 6.610, 10564.540, 269.111, 52680.410 21/11/03,19:27:21,03,07,1, 11.8,1,1, 6.610, 10564.541, 269.103, 52680.457 21/11/03,19:27:21,04,07,1, 11.8,1,1, 6.610, 10564.544, 269.111, 52680.437 21/11/03,19:27:21,05,07,1, 11.8,1,1, 6.610, 10564.534, 269.131, 52680.429 21/11/03,19:27:21,06,07,1, 11.8,1,1, 6.610, 10564.555, 269.149, 52680.436 21/11/03,19:27:21,07,07,1, 11.8,1,1, 6.610, 10564.550, 269.123, 52680.429 21/11/03,19:27:21,08,07,1, 11.8,1,1, 6.610, 10564.536, 269.138, 52680.431 21/11/03,19:27:21,09,07,1, 11.8,1,1, 6.610, 10564.538, 269.105, 52680.443 21/11/03,19:27:21,10,07,1, 11.8,1,1, 6.610, 10564.554, 269.130, 52680.457 21/11/03,19:27:21,11,07,1, 11.8,1,1, 6.610, 10564.534, 269.121, 52680.445 21/11/03,19:27:21,12,07,1, 11.8,1,1, 6.610, 10564.536, 269.126, 52680.413 21/11/03,19:27:21,13,07,1, 11.8,1,1, 6.610, 10564.551, 269.120, 52680.437 21/11/03,19:27:21,14,07,1, 11.8,1,1, 6.610, 10564.541, 269.121, 52680.439 21/11/03,19:27:21,15,07,1, 11.8,1,1, 6.610, 10564.525, 269.102, 52680.431 21/11/03,19:27:21,16,07,1, 11.8,1,1, 6.610, 10564.535, 269.125, 52680.418 21/11/03,19:27:21,17,07,1, 11.8,1,1, 6.610, 10564.521, 269.133, 52680.439 21/11/03,19:27:21,18,07,1, 11.8,1,1, 6.610, 10564.535, 269.126, 52680.445 21/11/03,19:27:21,19,07,1, 11.8,1,1, 6.610, 10564.526, 269.126, 52680.458 21/11/03,19:27:22,00,06,1, 11.9,1,1, 6.610, 10564.519, 269.126, 52680.458 21/11/03,19:27:22,01,06,1, 11.9,1,1, 6.610, 10564.524, 269.109, 52680.458 21/11/03,19:27:22,02,06,1, 11.9,1,1, 6.610, 10564.536, 269.105, 52680.407 21/11/03,19:27:22,03,06,1, 11.9,1,1, 6.610, 10564.516, 269.123, 52680.446 21/11/03,19:27:22,04,06,1, 11.9,1,1, 6.610, 10564.547, 269.130, 52680.459 21/11/03,19:27:22,05,06,1, 11.9,1,1, 6.610, 10564.545, 269.112, 52680.409 21/11/03,19:27:22,06,06,1, 11.9,1,1, 6.610, 10564.546, 269.094, 52680.447 21/11/03,19:27:22,07,06,1, 11.9,1,1, 6.610, 10564.514, 269.111, 52680.425 21/11/03,19:27:22,08,06,1, 11.9,1,1, 6.610, 10564.541, 269.113, 52680.459 21/11/03,19:27:22,09,06,1, 11.9,1,1, 6.610, 10564.531, 269.112, 52680.446 21/11/03,19:27:22,10,06,1, 11.9,1,1, 6.610, 10564.512, 269.101, 52680.417 21/11/03,19:27:22,11,06,1, 11.9,1,1, 6.610, 10564.533, 269.104, 52680.426 21/11/03,19:27:22,12,06,1, 11.9,1,1, 6.610, 10564.516, 269.127, 52680.466 21/11/03,19:27:22,13,06,1, 11.9,1,1, 6.610, 10564.513, 269.117, 52680.451 21/11/03,19:27:22,14,06,1, 11.9,1,1, 6.610, 10564.503, 269.128, 52680.441 21/11/03,19:27:22,15,06,1, 11.9,1,1, 6.610, 10564.531, 269.119, 52680.425 21/11/03,19:27:22,16,06,1, 11.9,1,1, 6.610, 10564.504, 269.116, 52680.467 21/11/03,19:27:22,17,06,1, 11.9,1,1, 6.610, 10564.503, 269.113, 52680.432 21/11/03,19:27:22,18,06,1, 11.9,1,1, 6.610, 10564.506, 269.104, 52680.462 21/11/03,19:27:22,19,06,1, 11.9,1,1, 6.610, 10564.513, 269.106, 52680.453 21/11/03,19:27:23,00,06,1, 11.8,1,1, 6.610, 10564.511, 269.106, 52680.453 21/11/03,19:27:23,01,06,1, 11.8,1,1, 6.610, 10564.503, 269.126, 52680.452 21/11/03,19:27:23,02,06,1, 11.8,1,1, 6.610, 10564.512, 269.100, 52680.484 21/11/03,19:27:23,03,06,1, 11.8,1,1, 6.610, 10564.493, 269.117, 52680.448 21/11/03,19:27:23,04,06,1, 11.8,1,1, 6.610, 10564.511, 269.098, 52680.441 21/11/03,19:27:23,05,06,1, 11.8,1,1, 6.610, 10564.514, 269.119, 52680.458 21/11/03,19:27:23,06,06,1, 11.8,1,1, 6.610, 10564.488, 269.133, 52680.450 21/11/03,19:27:23,07,06,1, 11.8,1,1, 6.610, 10564.509, 269.104, 52680.461 21/11/03,19:27:23,08,06,1, 11.8,1,1, 6.610, 10564.491, 269.107, 52680.457 21/11/03,19:27:23,09,06,1, 11.8,1,1, 6.610, 10564.520, 269.117, 52680.415 21/11/03,19:27:23,10,06,1, 11.8,1,1, 6.610, 10564.515, 269.119, 52680.406 21/11/03,19:27:23,11,06,1, 11.8,1,1, 6.610, 10564.521, 269.129, 52680.472 21/11/03,19:27:23,12,06,1, 11.8,1,1, 6.610, 10564.510, 269.124, 52680.379 21/11/03,19:27:23,13,06,1, 11.8,1,1, 6.610, 10564.507, 269.104, 52680.408 21/11/03,19:27:23,14,06,1, 11.8,1,1, 6.610, 10564.489, 269.124, 52680.423 21/11/03,19:27:23,15,06,1, 11.8,1,1, 6.610, 10564.499, 269.146, 52680.467 21/11/03,19:27:23,16,06,1, 11.8,1,1, 6.610, 10564.477, 269.120, 52680.443 21/11/03,19:27:23,17,06,1, 11.8,1,1, 6.610, 10564.503, 269.132, 52680.412 21/11/03,19:27:23,18,06,1, 11.8,1,1, 6.610, 10564.478, 269.116, 52680.408 21/11/03,19:27:23,19,06,1, 11.8,1,1, 6.610, 10564.472, 269.135, 52680.432 21/11/03,19:27:24,00,07,1, 11.9,1,1, 6.610, 10564.469, 269.135, 52680.432 21/11/03,19:27:24,01,07,1, 11.9,1,1, 6.610, 10564.476, 269.109, 52680.439 21/11/03,19:27:24,02,07,1, 11.9,1,1, 6.610, 10564.462, 269.143, 52680.424 21/11/03,19:27:24,03,07,1, 11.9,1,1, 6.610, 10564.478, 269.111, 52680.441 21/11/03,19:27:24,04,07,1, 11.9,1,1, 6.610, 10564.472, 269.111, 52680.404 21/11/03,19:27:24,05,07,1, 11.9,1,1, 6.610, 10564.475, 269.104, 52680.472 21/11/03,19:27:24,06,07,1, 11.9,1,1, 6.610, 10564.496, 269.100, 52680.448 21/11/03,19:27:24,07,07,1, 11.9,1,1, 6.610, 10564.450, 269.081, 52680.430 21/11/03,19:27:24,08,07,1, 11.9,1,1, 6.610, 10564.498, 269.125, 52680.440 21/11/03,19:27:24,09,07,1, 11.9,1,1, 6.610, 10564.480, 269.117, 52680.447 21/11/03,19:27:24,10,07,1, 11.9,1,1, 6.610, 10564.487, 269.115, 52680.433 21/11/03,19:27:24,11,07,1, 11.9,1,1, 6.610, 10564.474, 269.116, 52680.336 21/11/03,19:27:24,12,07,1, 11.9,1,1, 6.610, 10564.487, 269.112, 52680.446 21/11/03,19:27:24,13,07,1, 11.9,1,1, 6.610, 10564.478, 269.126, 52680.488 21/11/03,19:27:24,14,07,1, 11.9,1,1, 6.610, 10564.479, 269.141, 52680.472 21/11/03,19:27:24,15,07,1, 11.9,1,1, 6.610, 10564.468, 269.111, 52680.443 21/11/03,19:27:24,16,07,1, 11.9,1,1, 6.610, 10564.471, 269.112, 52680.441 21/11/03,19:27:24,17,07,1, 11.9,1,1, 6.610, 10564.467, 269.128, 52680.441 21/11/03,19:27:24,18,07,1, 11.9,1,1, 6.610, 10564.474, 269.119, 52680.461 21/11/03,19:27:24,19,07,1, 11.9,1,1, 6.610, 10564.466, 269.097, 52680.439 21/11/03,19:27:25,00,08,1, 11.9,1,1, 6.610, 10564.461, 269.097, 52680.439 21/11/03,19:27:25,01,08,1, 11.9,1,1, 6.610, 10564.455, 269.106, 52680.442 21/11/03,19:27:25,02,08,1, 11.9,1,1, 6.610, 10564.440, 269.129, 52680.457 21/11/03,19:27:25,03,08,1, 11.9,1,1, 6.610, 10564.452, 269.122, 52680.416 21/11/03,19:27:25,04,08,1, 11.9,1,1, 6.610, 10564.462, 269.103, 52680.431 21/11/03,19:27:25,05,08,1, 11.9,1,1, 6.610, 10564.474, 269.119, 52680.442 21/11/03,19:27:25,06,08,1, 11.9,1,1, 6.610, 10564.441, 269.122, 52680.461 21/11/03,19:27:25,07,08,1, 11.9,1,1, 6.610, 10564.466, 269.092, 52680.401 21/11/03,19:27:25,08,08,1, 11.9,1,1, 6.610, 10564.445, 269.142, 52680.463 21/11/03,19:27:25,09,08,1, 11.9,1,1, 6.610, 10564.439, 269.118, 52680.423 21/11/03,19:27:25,10,08,1, 11.9,1,1, 6.610, 10564.442, 269.130, 52680.461 21/11/03,19:27:25,11,08,1, 11.9,1,1, 6.610, 10564.428, 269.119, 52680.465 21/11/03,19:27:25,12,08,1, 11.9,1,1, 6.610, 10564.433, 269.124, 52680.414 21/11/03,19:27:25,13,08,1, 11.9,1,1, 6.610, 10564.440, 269.128, 52680.446 21/11/03,19:27:25,14,08,1, 11.9,1,1, 6.610, 10564.427, 269.118, 52680.421 21/11/03,19:27:25,15,08,1, 11.9,1,1, 6.610, 10564.427, 269.116, 52680.452 21/11/03,19:27:25,16,08,1, 11.9,1,1, 6.610, 10564.443, 269.136, 52680.453 21/11/03,19:27:25,17,08,1, 11.9,1,1, 6.610, 10564.432, 269.129, 52680.433 21/11/03,19:27:25,18,08,1, 11.9,1,1, 6.610, 10564.432, 269.091, 52680.401 21/11/03,19:27:25,19,08,1, 11.9,1,1, 6.610, 10564.427, 269.139, 52680.443 21/11/03,19:27:26,00,07,1, 11.8,1,1, 6.611, 10564.419, 269.139, 52680.443 21/11/03,19:27:26,01,07,1, 11.8,1,1, 6.611, 10564.407, 269.146, 52680.621 21/11/03,19:27:26,02,07,1, 11.8,1,1, 6.611, 10564.406, 269.124, 52680.339 21/11/03,19:27:26,03,07,1, 11.8,1,1, 6.611, 10564.391, 269.091, 52680.392 21/11/03,19:27:26,04,07,1, 11.8,1,1, 6.611, 10564.408, 269.104, 52680.399 21/11/03,19:27:26,05,07,1, 11.8,1,1, 6.611, 10564.411, 269.122, 52680.421 21/11/03,19:27:26,06,07,1, 11.8,1,1, 6.611, 10564.430, 269.145, 52680.421 21/11/03,19:27:26,07,07,1, 11.8,1,1, 6.611, 10564.427, 269.136, 52680.417 21/11/03,19:27:26,08,07,1, 11.8,1,1, 6.611, 10564.432, 269.109, 52680.428 21/11/03,19:27:26,09,07,1, 11.8,1,1, 6.611, 10564.455, 269.121, 52680.474 21/11/03,19:27:26,10,07,1, 11.8,1,1, 6.611, 10564.413, 269.129, 52680.431 21/11/03,19:27:26,11,07,1, 11.8,1,1, 6.611, 10564.436, 269.105, 52680.423 21/11/03,19:27:26,12,07,1, 11.8,1,1, 6.611, 10564.432, 269.123, 52680.461 21/11/03,19:27:26,13,07,1, 11.8,1,1, 6.611, 10564.422, 269.148, 52680.490 21/11/03,19:27:26,14,07,1, 11.8,1,1, 6.611, 10564.443, 269.125, 52680.462 21/11/03,19:27:26,15,07,1, 11.8,1,1, 6.611, 10564.436, 269.109, 52680.477 21/11/03,19:27:26,16,07,1, 11.8,1,1, 6.611, 10564.423, 269.118, 52680.454 21/11/03,19:27:26,17,07,1, 11.8,1,1, 6.611, 10564.433, 269.102, 52680.428 21/11/03,19:27:26,18,07,1, 11.8,1,1, 6.611, 10564.430, 269.110, 52680.506 21/11/03,19:27:26,19,07,1, 11.8,1,1, 6.611, 10564.434, 269.117, 52680.502 21/11/03,19:27:27,00,07,1, 11.9,1,1, 6.610, 10564.427, 269.117, 52680.502 21/11/03,19:27:27,01,07,1, 11.9,1,1, 6.610, 10564.431, 269.147, 52680.501 21/11/03,19:27:27,02,07,1, 11.9,1,1, 6.610, 10564.436, 269.128, 52680.461 21/11/03,19:27:27,03,07,1, 11.9,1,1, 6.610, 10564.423, 269.123, 52680.464 21/11/03,19:27:27,04,07,1, 11.9,1,1, 6.610, 10564.410, 269.143, 52680.469 21/11/03,19:27:27,05,07,1, 11.9,1,1, 6.610, 10564.416, 269.110, 52680.442 21/11/03,19:27:27,06,07,1, 11.9,1,1, 6.610, 10564.417, 269.111, 52680.468 21/11/03,19:27:27,07,07,1, 11.9,1,1, 6.610, 10564.404, 269.109, 52680.468 21/11/03,19:27:27,08,07,1, 11.9,1,1, 6.610, 10564.428, 269.128, 52680.437 21/11/03,19:27:27,09,07,1, 11.9,1,1, 6.610, 10564.417, 269.148, 52680.459 21/11/03,19:27:27,10,07,1, 11.9,1,1, 6.610, 10564.428, 269.126, 52680.454 21/11/03,19:27:27,11,07,1, 11.9,1,1, 6.610, 10564.412, 269.143, 52680.605 21/11/03,19:27:27,12,07,1, 11.9,1,1, 6.610, 10564.441, 269.120, 52680.528 21/11/03,19:27:27,13,07,1, 11.9,1,1, 6.610, 10564.375, 269.117, 52680.447 21/11/03,19:27:27,14,07,1, 11.9,1,1, 6.610, 10564.423, 269.106, 52680.297 21/11/03,19:27:27,15,07,1, 11.9,1,1, 6.610, 10564.417, 269.130, 52680.446 21/11/03,19:27:27,16,07,1, 11.9,1,1, 6.610, 10564.418, 269.137, 52680.452 21/11/03,19:27:27,17,07,1, 11.9,1,1, 6.610, 10564.423, 269.155, 52680.460 21/11/03,19:27:27,18,07,1, 11.9,1,1, 6.610, 10564.399, 269.128, 52680.488 21/11/03,19:27:27,19,07,1, 11.9,1,1, 6.610, 10564.402, 269.137, 52680.458 21/11/03,19:27:28,00,07,1, 11.9,1,1, 6.609, 10564.394, 269.137, 52680.458 21/11/03,19:27:28,01,07,1, 11.9,1,1, 6.609, 10564.400, 269.159, 52680.457 21/11/03,19:27:28,02,07,1, 11.9,1,1, 6.609, 10564.409, 269.127, 52680.463 21/11/03,19:27:28,03,07,1, 11.9,1,1, 6.609, 10564.406, 269.137, 52680.457 21/11/03,19:27:28,04,07,1, 11.9,1,1, 6.609, 10564.431, 269.154, 52680.548 21/11/03,19:27:28,05,07,1, 11.9,1,1, 6.609, 10564.355, 269.126, 52680.462 21/11/03,19:27:28,06,07,1, 11.9,1,1, 6.609, 10564.398, 269.158, 52680.504 21/11/03,19:27:28,07,07,1, 11.9,1,1, 6.609, 10564.355, 269.131, 52680.506 21/11/03,19:27:28,08,07,1, 11.9,1,1, 6.609, 10564.381, 269.119, 52680.510 21/11/03,19:27:28,09,07,1, 11.9,1,1, 6.609, 10564.380, 269.109, 52680.505 21/11/03,19:27:28,10,07,1, 11.9,1,1, 6.609, 10564.367, 269.126, 52680.470 21/11/03,19:27:28,11,07,1, 11.9,1,1, 6.609, 10564.386, 269.125, 52680.489 21/11/03,19:27:28,12,07,1, 11.9,1,1, 6.609, 10564.368, 269.134, 52680.443 21/11/03,19:27:28,13,07,1, 11.9,1,1, 6.609, 10564.373, 269.114, 52680.467 21/11/03,19:27:28,14,07,1, 11.9,1,1, 6.609, 10564.405, 269.149, 52680.437 21/11/03,19:27:28,15,07,1, 11.9,1,1, 6.609, 10564.387, 269.148, 52680.477 21/11/03,19:27:28,16,07,1, 11.9,1,1, 6.609, 10564.368, 269.127, 52680.476 21/11/03,19:27:28,17,07,1, 11.9,1,1, 6.609, 10564.363, 269.123, 52680.472 21/11/03,19:27:28,18,07,1, 11.9,1,1, 6.609, 10564.369, 269.139, 52680.452 21/11/03,19:27:28,19,07,1, 11.9,1,1, 6.609, 10564.372, 269.136, 52680.506 21/11/03,19:27:29,00,07,1, 11.9,1,1, 6.613, 10564.369, 269.136, 52680.506 21/11/03,19:27:29,01,07,1, 11.9,1,1, 6.613, 10564.352, 269.131, 52680.475 21/11/03,19:27:29,02,07,1, 11.9,1,1, 6.613, 10564.369, 269.149, 52680.484 21/11/03,19:27:29,03,07,1, 11.9,1,1, 6.613, 10564.355, 269.171, 52680.485 21/11/03,19:27:29,04,07,1, 11.9,1,1, 6.613, 10564.368, 269.156, 52680.493 21/11/03,19:27:29,05,07,1, 11.9,1,1, 6.613, 10564.339, 269.132, 52680.482 21/11/03,19:27:29,06,07,1, 11.9,1,1, 6.613, 10564.357, 269.140, 52680.503 21/11/03,19:27:29,07,07,1, 11.9,1,1, 6.613, 10564.369, 269.131, 52680.476 21/11/03,19:27:29,08,07,1, 11.9,1,1, 6.613, 10564.379, 269.142, 52680.458 21/11/03,19:27:29,09,07,1, 11.9,1,1, 6.613, 10564.347, 269.105, 52680.469 21/11/03,19:27:29,10,07,1, 11.9,1,1, 6.613, 10564.334, 269.151, 52680.459 21/11/03,19:27:29,11,07,1, 11.9,1,1, 6.613, 10564.323, 269.122, 52680.510 21/11/03,19:27:29,12,07,1, 11.9,1,1, 6.613, 10564.360, 269.144, 52680.499 21/11/03,19:27:29,13,07,1, 11.9,1,1, 6.613, 10564.352, 269.127, 52680.493 21/11/03,19:27:29,14,07,1, 11.9,1,1, 6.613, 10564.363, 269.116, 52680.494 21/11/03,19:27:29,15,07,1, 11.9,1,1, 6.613, 10564.339, 269.155, 52680.476 21/11/03,19:27:29,16,07,1, 11.9,1,1, 6.613, 10564.343, 269.114, 52680.464 21/11/03,19:27:29,17,07,1, 11.9,1,1, 6.613, 10564.358, 269.105, 52680.506 21/11/03,19:27:29,18,07,1, 11.9,1,1, 6.613, 10564.345, 269.118, 52680.489 21/11/03,19:27:29,19,07,1, 11.9,1,1, 6.613, 10564.342, 269.112, 52680.516 21/11/03,19:27:30,00,07,1, 11.9,1,1, 6.612, 10564.336, 269.112, 52680.516 21/11/03,19:27:30,01,07,1, 11.9,1,1, 6.612, 10564.329, 269.125, 52680.490 21/11/03,19:27:30,02,07,1, 11.9,1,1, 6.612, 10564.359, 269.134, 52680.466 21/11/03,19:27:30,03,07,1, 11.9,1,1, 6.612, 10564.337, 269.118, 52680.447 21/11/03,19:27:30,04,07,1, 11.9,1,1, 6.612, 10564.328, 269.135, 52680.480 21/11/03,19:27:30,05,07,1, 11.9,1,1, 6.612, 10564.331, 269.135, 52680.493 21/11/03,19:27:30,06,07,1, 11.9,1,1, 6.612, 10564.344, 269.159, 52680.514 21/11/03,19:27:30,07,07,1, 11.9,1,1, 6.612, 10564.336, 269.140, 52680.459 21/11/03,19:27:30,08,07,1, 11.9,1,1, 6.612, 10564.325, 269.106, 52680.463 21/11/03,19:27:30,09,07,1, 11.9,1,1, 6.612, 10564.330, 269.136, 52680.480 21/11/03,19:27:30,10,07,1, 11.9,1,1, 6.612, 10564.309, 269.113, 52680.456 21/11/03,19:27:30,11,07,1, 11.9,1,1, 6.612, 10564.314, 269.129, 52680.524 21/11/03,19:27:30,12,07,1, 11.9,1,1, 6.612, 10564.344, 269.115, 52680.482 21/11/03,19:27:30,13,07,1, 11.9,1,1, 6.612, 10564.320, 269.127, 52680.500 21/11/03,19:27:30,14,07,1, 11.9,1,1, 6.612, 10564.340, 269.146, 52680.506 21/11/03,19:27:30,15,07,1, 11.9,1,1, 6.612, 10564.360, 269.149, 52680.502 21/11/03,19:27:30,16,07,1, 11.9,1,1, 6.612, 10564.329, 269.128, 52680.491 21/11/03,19:27:30,17,07,1, 11.9,1,1, 6.612, 10564.348, 269.119, 52680.482 21/11/03,19:27:30,18,07,1, 11.9,1,1, 6.612, 10564.359, 269.118, 52680.479 21/11/03,19:27:30,19,07,1, 11.9,1,1, 6.612, 10564.355, 269.144, 52680.502 21/11/03,19:27:31,00,07,1, 11.9,1,1, 6.609, 10564.352, 269.144, 52680.502 21/11/03,19:27:31,01,07,1, 11.9,1,1, 6.609, 10564.334, 269.128, 52680.481 21/11/03,19:27:31,02,07,1, 11.9,1,1, 6.609, 10564.305, 269.137, 52680.500 21/11/03,19:27:31,03,07,1, 11.9,1,1, 6.609, 10564.302, 269.153, 52680.514 21/11/03,19:27:31,04,07,1, 11.9,1,1, 6.609, 10564.328, 269.142, 52680.527 21/11/03,19:27:31,05,07,1, 11.9,1,1, 6.609, 10564.321, 269.129, 52680.512 21/11/03,19:27:31,06,07,1, 11.9,1,1, 6.609, 10564.326, 269.127, 52680.509 21/11/03,19:27:31,07,07,1, 11.9,1,1, 6.609, 10564.309, 269.124, 52680.495 21/11/03,19:27:31,08,07,1, 11.9,1,1, 6.609, 10564.288, 269.161, 52680.485 21/11/03,19:27:31,09,07,1, 11.9,1,1, 6.609, 10564.312, 269.143, 52680.487 21/11/03,19:27:31,10,07,1, 11.9,1,1, 6.609, 10564.313, 269.135, 52680.502 21/11/03,19:27:31,11,07,1, 11.9,1,1, 6.609, 10564.287, 269.148, 52680.795 21/11/03,19:27:31,12,07,1, 11.9,1,1, 6.609, 10564.310, 269.147, 52680.514 21/11/03,19:27:31,13,07,1, 11.9,1,1, 6.609, 10564.327, 269.124, 52680.520 21/11/03,19:27:31,14,07,1, 11.9,1,1, 6.609, 10564.314, 269.172, 52680.513 21/11/03,19:27:31,15,07,1, 11.9,1,1, 6.609, 10564.315, 269.125, 52680.521 21/11/03,19:27:31,16,07,1, 11.9,1,1, 6.609, 10564.316, 269.131, 52680.508 21/11/03,19:27:31,17,07,1, 11.9,1,1, 6.609, 10564.310, 269.165, 52680.520 21/11/03,19:27:31,18,07,1, 11.9,1,1, 6.609, 10564.283, 269.160, 52680.508 21/11/03,19:27:31,19,07,1, 11.9,1,1, 6.609, 10564.324, 269.148, 52680.527 21/11/03,19:27:32,00,08,1, 11.8,1,1, 6.611, 10564.319, 269.148, 52680.527 21/11/03,19:27:32,01,08,1, 11.8,1,1, 6.611, 10564.308, 269.170, 52680.511 21/11/03,19:27:32,02,08,1, 11.8,1,1, 6.611, 10564.325, 269.166, 52680.518 21/11/03,19:27:32,03,08,1, 11.8,1,1, 6.611, 10564.300, 269.179, 52680.506 21/11/03,19:27:32,04,08,1, 11.8,1,1, 6.611, 10564.288, 269.149, 52680.506 21/11/03,19:27:32,05,08,1, 11.8,1,1, 6.611, 10564.295, 269.163, 52680.505 21/11/03,19:27:32,06,08,1, 11.8,1,1, 6.611, 10564.272, 269.160, 52680.501 21/11/03,19:27:32,07,08,1, 11.8,1,1, 6.611, 10564.298, 269.147, 52680.519 21/11/03,19:27:32,08,08,1, 11.8,1,1, 6.611, 10564.299, 269.156, 52680.509 21/11/03,19:27:32,09,08,1, 11.8,1,1, 6.611, 10564.290, 269.159, 52680.538 21/11/03,19:27:32,10,08,1, 11.8,1,1, 6.611, 10564.286, 269.135, 52680.502 21/11/03,19:27:32,11,08,1, 11.8,1,1, 6.611, 10564.294, 269.168, 52680.494 21/11/03,19:27:32,12,08,1, 11.8,1,1, 6.611, 10564.287, 269.153, 52680.506 21/11/03,19:27:32,13,08,1, 11.8,1,1, 6.611, 10564.276, 269.162, 52680.514 21/11/03,19:27:32,14,08,1, 11.8,1,1, 6.611, 10564.267, 269.177, 52680.538 21/11/03,19:27:32,15,08,1, 11.8,1,1, 6.611, 10564.290, 269.160, 52680.497 21/11/03,19:27:32,16,08,1, 11.8,1,1, 6.611, 10564.266, 269.183, 52680.525 21/11/03,19:27:32,17,08,1, 11.8,1,1, 6.611, 10564.281, 269.151, 52680.509 21/11/03,19:27:32,18,08,1, 11.8,1,1, 6.611, 10564.277, 269.147, 52680.489 21/11/03,19:27:32,19,08,1, 11.8,1,1, 6.611, 10564.283, 269.173, 52680.523 21/11/03,19:27:33,00,07,1, 11.8,1,1, 6.612, 10564.277, 269.173, 52680.523 21/11/03,19:27:33,01,07,1, 11.8,1,1, 6.612, 10564.279, 269.137, 52680.539 21/11/03,19:27:33,02,07,1, 11.8,1,1, 6.612, 10564.265, 269.142, 52680.551 21/11/03,19:27:33,03,07,1, 11.8,1,1, 6.612, 10564.269, 269.153, 52680.521 21/11/03,19:27:33,04,07,1, 11.8,1,1, 6.612, 10564.248, 269.162, 52680.496 21/11/03,19:27:33,05,07,1, 11.8,1,1, 6.612, 10564.265, 269.167, 52680.569 21/11/03,19:27:33,06,07,1, 11.8,1,1, 6.612, 10564.221, 269.145, 52680.589 21/11/03,19:27:33,07,07,1, 11.8,1,1, 6.612, 10564.266, 269.145, 52680.529 21/11/03,19:27:33,08,07,1, 11.8,1,1, 6.612, 10564.248, 269.155, 52680.516 21/11/03,19:27:33,09,07,1, 11.8,1,1, 6.612, 10564.280, 269.167, 52680.629 21/11/03,19:27:33,10,07,1, 11.8,1,1, 6.612, 10564.249, 269.159, 52680.555 21/11/03,19:27:33,11,07,1, 11.8,1,1, 6.612, 10564.264, 269.167, 52680.595 21/11/03,19:27:33,12,07,1, 11.8,1,1, 6.612, 10564.251, 269.158, 52680.570 21/11/03,19:27:33,13,07,1, 11.8,1,1, 6.612, 10564.268, 269.164, 52680.569 21/11/03,19:27:33,14,07,1, 11.8,1,1, 6.612, 10564.263, 269.162, 52680.553 21/11/03,19:27:33,15,07,1, 11.8,1,1, 6.612, 10564.250, 269.130, 52680.540 21/11/03,19:27:33,16,07,1, 11.8,1,1, 6.612, 10564.226, 269.148, 52680.508 21/11/03,19:27:33,17,07,1, 11.8,1,1, 6.612, 10564.249, 269.138, 52680.548 21/11/03,19:27:33,18,07,1, 11.8,1,1, 6.612, 10564.229, 269.150, 52680.550 21/11/03,19:27:33,19,07,1, 11.8,1,1, 6.612, 10564.229, 269.149, 52680.515 21/11/03,19:27:34,00,08,1, 11.9,1,1, 6.614, 10564.227, 269.149, 52680.515 21/11/03,19:27:34,01,08,1, 11.9,1,1, 6.614, 10564.243, 269.136, 52680.534 21/11/03,19:27:34,02,08,1, 11.9,1,1, 6.614, 10564.229, 269.175, 52680.576 21/11/03,19:27:34,03,08,1, 11.9,1,1, 6.614, 10564.200, 269.179, 52680.571 21/11/03,19:27:34,04,08,1, 11.9,1,1, 6.614, 10564.238, 269.159, 52680.558 21/11/03,19:27:34,05,08,1, 11.9,1,1, 6.614, 10564.230, 269.157, 52680.540 21/11/03,19:27:34,06,08,1, 11.9,1,1, 6.614, 10564.223, 269.153, 52680.516 21/11/03,19:27:34,07,08,1, 11.9,1,1, 6.614, 10564.215, 269.156, 52680.547 21/11/03,19:27:34,08,08,1, 11.9,1,1, 6.614, 10564.233, 269.180, 52680.541 21/11/03,19:27:34,09,08,1, 11.9,1,1, 6.614, 10564.240, 269.138, 52680.580 21/11/03,19:27:34,10,08,1, 11.9,1,1, 6.614, 10564.221, 269.154, 52680.499 21/11/03,19:27:34,11,08,1, 11.9,1,1, 6.614, 10564.229, 269.155, 52680.555 21/11/03,19:27:34,12,08,1, 11.9,1,1, 6.614, 10564.196, 269.129, 52680.502 21/11/03,19:27:34,13,08,1, 11.9,1,1, 6.614, 10564.192, 269.144, 52680.443 21/11/03,19:27:34,14,08,1, 11.9,1,1, 6.614, 10564.182, 269.177, 52680.581 21/11/03,19:27:34,15,08,1, 11.9,1,1, 6.614, 10564.182, 269.175, 52680.549 21/11/03,19:27:34,16,08,1, 11.9,1,1, 6.614, 10564.155, 269.172, 52680.592 21/11/03,19:27:34,17,08,1, 11.9,1,1, 6.614, 10564.158, 269.145, 52680.544 21/11/03,19:27:34,18,08,1, 11.9,1,1, 6.614, 10564.184, 269.140, 52680.534 21/11/03,19:27:34,19,08,1, 11.9,1,1, 6.614, 10564.156, 269.175, 52680.554 21/11/03,19:27:35,00,08,1, 11.9,1,1, 6.607, 10564.152, 269.175, 52680.554 21/11/03,19:27:35,01,08,1, 11.9,1,1, 6.607, 10564.154, 269.168, 52680.517 21/11/03,19:27:35,02,08,1, 11.9,1,1, 6.607, 10564.158, 269.169, 52680.514 21/11/03,19:27:35,03,08,1, 11.9,1,1, 6.607, 10564.174, 269.153, 52680.512 21/11/03,19:27:35,04,08,1, 11.9,1,1, 6.607, 10564.183, 269.164, 52680.533 21/11/03,19:27:35,05,08,1, 11.9,1,1, 6.607, 10564.187, 269.167, 52680.531 21/11/03,19:27:35,06,08,1, 11.9,1,1, 6.607, 10564.184, 269.136, 52680.524 21/11/03,19:27:35,07,08,1, 11.9,1,1, 6.607, 10564.195, 269.160, 52680.524 21/11/03,19:27:35,08,08,1, 11.9,1,1, 6.607, 10564.174, 269.152, 52680.517 21/11/03,19:27:35,09,08,1, 11.9,1,1, 6.607, 10564.188, 269.177, 52680.543 21/11/03,19:27:35,10,08,1, 11.9,1,1, 6.607, 10564.176, 269.179, 52680.545 21/11/03,19:27:35,11,08,1, 11.9,1,1, 6.607, 10564.155, 269.175, 52680.526 21/11/03,19:27:35,12,08,1, 11.9,1,1, 6.607, 10564.175, 269.177, 52680.550 21/11/03,19:27:35,13,08,1, 11.9,1,1, 6.607, 10564.146, 269.178, 52680.544 21/11/03,19:27:35,14,08,1, 11.9,1,1, 6.607, 10564.157, 269.176, 52680.532 21/11/03,19:27:35,15,08,1, 11.9,1,1, 6.607, 10564.148, 269.153, 52680.516 21/11/03,19:27:35,16,08,1, 11.9,1,1, 6.607, 10564.164, 269.172, 52680.543 21/11/03,19:27:35,17,08,1, 11.9,1,1, 6.607, 10564.160, 269.175, 52680.527 21/11/03,19:27:35,18,08,1, 11.9,1,1, 6.607, 10564.170, 269.167, 52680.563 21/11/03,19:27:35,19,08,1, 11.9,1,1, 6.607, 10564.150, 269.170, 52680.545 21/11/03,19:27:36,00,07,1, 11.9,1,1, 6.610, 10564.144, 269.170, 52680.545 21/11/03,19:27:36,01,07,1, 11.9,1,1, 6.610, 10564.147, 269.144, 52680.561 21/11/03,19:27:36,02,07,1, 11.9,1,1, 6.610, 10564.145, 269.137, 52680.552 21/11/03,19:27:36,03,07,1, 11.9,1,1, 6.610, 10564.158, 269.189, 52680.536 21/11/03,19:27:36,04,07,1, 11.9,1,1, 6.610, 10564.133, 269.174, 52680.534 21/11/03,19:27:36,05,07,1, 11.9,1,1, 6.610, 10564.110, 269.158, 52680.553 21/11/03,19:27:36,06,07,1, 11.9,1,1, 6.610, 10564.123, 269.155, 52680.574 21/11/03,19:27:36,07,07,1, 11.9,1,1, 6.610, 10564.128, 269.176, 52680.585 21/11/03,19:27:36,08,07,1, 11.9,1,1, 6.610, 10564.121, 269.170, 52680.571 21/11/03,19:27:36,09,07,1, 11.9,1,1, 6.610, 10564.126, 269.170, 52680.611 21/11/03,19:27:36,10,07,1, 11.9,1,1, 6.610, 10564.135, 269.172, 52680.560 21/11/03,19:27:36,11,07,1, 11.9,1,1, 6.610, 10564.115, 269.184, 52680.546 21/11/03,19:27:36,12,07,1, 11.9,1,1, 6.610, 10564.138, 269.179, 52680.552 21/11/03,19:27:36,13,07,1, 11.9,1,1, 6.610, 10564.093, 269.200, 52680.537 21/11/03,19:27:36,14,07,1, 11.9,1,1, 6.610, 10564.115, 269.168, 52680.575 21/11/03,19:27:36,15,07,1, 11.9,1,1, 6.610, 10564.089, 269.171, 52680.566 21/11/03,19:27:36,16,07,1, 11.9,1,1, 6.610, 10564.110, 269.171, 52680.525 21/11/03,19:27:36,17,07,1, 11.9,1,1, 6.610, 10564.107, 269.179, 52680.553 21/11/03,19:27:36,18,07,1, 11.9,1,1, 6.610, 10564.114, 269.166, 52680.551 21/11/03,19:27:36,19,07,1, 11.9,1,1, 6.610, 10564.088, 269.149, 52680.558 21/11/03,19:27:37,00,07,1, 11.8,1,1, 6.610, 10564.085, 269.149, 52680.558 21/11/03,19:27:37,01,07,1, 11.8,1,1, 6.610, 10564.108, 269.179, 52680.551 21/11/03,19:27:37,02,07,1, 11.8,1,1, 6.610, 10564.096, 269.175, 52680.543 21/11/03,19:27:37,03,07,1, 11.8,1,1, 6.610, 10564.093, 269.160, 52680.542 21/11/03,19:27:37,04,07,1, 11.8,1,1, 6.610, 10564.105, 269.169, 52680.534 21/11/03,19:27:37,05,07,1, 11.8,1,1, 6.610, 10564.076, 269.160, 52680.580 21/11/03,19:27:37,06,07,1, 11.8,1,1, 6.610, 10564.114, 269.179, 52680.579 21/11/03,19:27:37,07,07,1, 11.8,1,1, 6.610, 10564.086, 269.167, 52680.572 21/11/03,19:27:37,08,07,1, 11.8,1,1, 6.610, 10564.105, 269.153, 52680.551 21/11/03,19:27:37,09,07,1, 11.8,1,1, 6.610, 10564.095, 269.164, 52680.559 21/11/03,19:27:37,10,07,1, 11.8,1,1, 6.610, 10564.078, 269.167, 52680.539 21/11/03,19:27:37,11,07,1, 11.8,1,1, 6.610, 10564.076, 269.152, 52680.517 21/11/03,19:27:37,12,07,1, 11.8,1,1, 6.610, 10564.084, 269.160, 52680.584 21/11/03,19:27:37,13,07,1, 11.8,1,1, 6.610, 10564.083, 269.146, 52680.576 21/11/03,19:27:37,14,07,1, 11.8,1,1, 6.610, 10564.088, 269.158, 52680.602 21/11/03,19:27:37,15,07,1, 11.8,1,1, 6.610, 10564.062, 269.173, 52680.583 21/11/03,19:27:37,16,07,1, 11.8,1,1, 6.610, 10564.055, 269.187, 52680.584 21/11/03,19:27:37,17,07,1, 11.8,1,1, 6.610, 10564.080, 269.152, 52680.569 21/11/03,19:27:37,18,07,1, 11.8,1,1, 6.610, 10564.070, 269.184, 52680.564 21/11/03,19:27:37,19,07,1, 11.8,1,1, 6.610, 10564.059, 269.168, 52680.572 21/11/03,19:27:38,00,07,1, 11.9,1,1, 6.613, 10564.052, 269.168, 52680.572 21/11/03,19:27:38,01,07,1, 11.9,1,1, 6.613, 10564.054, 269.172, 52680.586 21/11/03,19:27:38,02,07,1, 11.9,1,1, 6.613, 10564.059, 269.154, 52680.578 21/11/03,19:27:38,03,07,1, 11.9,1,1, 6.613, 10564.075, 269.176, 52680.594 21/11/03,19:27:38,04,07,1, 11.9,1,1, 6.613, 10564.086, 269.171, 52680.610 21/11/03,19:27:38,05,07,1, 11.9,1,1, 6.613, 10564.058, 269.171, 52680.591 21/11/03,19:27:38,06,07,1, 11.9,1,1, 6.613, 10564.033, 269.165, 52680.575 21/11/03,19:27:38,07,07,1, 11.9,1,1, 6.613, 10564.063, 269.177, 52680.583 21/11/03,19:27:38,08,07,1, 11.9,1,1, 6.613, 10564.071, 269.164, 52680.586 21/11/03,19:27:38,09,07,1, 11.9,1,1, 6.613, 10564.070, 269.165, 52680.625 21/11/03,19:27:38,10,07,1, 11.9,1,1, 6.613, 10564.061, 269.126, 52680.571 21/11/03,19:27:38,11,07,1, 11.9,1,1, 6.613, 10564.050, 269.171, 52680.606 21/11/03,19:27:38,12,07,1, 11.9,1,1, 6.613, 10564.069, 269.166, 52680.587 21/11/03,19:27:38,13,07,1, 11.9,1,1, 6.613, 10564.044, 269.177, 52680.586 21/11/03,19:27:38,14,07,1, 11.9,1,1, 6.613, 10564.066, 269.184, 52680.577 21/11/03,19:27:38,15,07,1, 11.9,1,1, 6.613, 10564.056, 269.193, 52680.597 21/11/03,19:27:38,16,07,1, 11.9,1,1, 6.613, 10564.040, 269.157, 52680.582 21/11/03,19:27:38,17,07,1, 11.9,1,1, 6.613, 10564.046, 269.196, 52680.590 21/11/03,19:27:38,18,07,1, 11.9,1,1, 6.613, 10564.033, 269.201, 52680.614 21/11/03,19:27:38,19,07,1, 11.9,1,1, 6.613, 10564.036, 269.189, 52680.600 21/11/03,19:27:39,00,07,1, 11.8,1,1, 6.614, 10564.035, 269.189, 52680.600 21/11/03,19:27:39,01,07,1, 11.8,1,1, 6.614, 10564.041, 269.192, 52680.603 21/11/03,19:27:39,02,07,1, 11.8,1,1, 6.614, 10564.013, 269.188, 52680.607 21/11/03,19:27:39,03,07,1, 11.8,1,1, 6.614, 10564.030, 269.187, 52680.542 21/11/03,19:27:39,04,07,1, 11.8,1,1, 6.614, 10564.018, 269.169, 52680.569 21/11/03,19:27:39,05,07,1, 11.8,1,1, 6.614, 10564.022, 269.185, 52680.576 21/11/03,19:27:39,06,07,1, 11.8,1,1, 6.614, 10564.019, 269.186, 52680.597 21/11/03,19:27:39,07,07,1, 11.8,1,1, 6.614, 10564.028, 269.186, 52680.597 21/11/03,19:27:39,08,07,1, 11.8,1,1, 6.614, 10564.017, 269.205, 52680.587 21/11/03,19:27:39,09,07,1, 11.8,1,1, 6.614, 10564.009, 269.154, 52680.611 21/11/03,19:27:39,10,07,1, 11.8,1,1, 6.614, 10564.018, 269.182, 52680.587 21/11/03,19:27:39,11,07,1, 11.8,1,1, 6.614, 10563.992, 269.181, 52680.604 21/11/03,19:27:39,12,07,1, 11.8,1,1, 6.614, 10564.021, 269.205, 52680.623 21/11/03,19:27:39,13,07,1, 11.8,1,1, 6.614, 10564.005, 269.199, 52680.597 21/11/03,19:27:39,14,07,1, 11.8,1,1, 6.614, 10564.005, 269.192, 52680.600 21/11/03,19:27:39,15,07,1, 11.8,1,1, 6.614, 10563.996, 269.161, 52680.569 21/11/03,19:27:39,16,07,1, 11.8,1,1, 6.614, 10563.999, 269.167, 52680.634 21/11/03,19:27:39,17,07,1, 11.8,1,1, 6.614, 10563.990, 269.189, 52680.607 21/11/03,19:27:39,18,07,1, 11.8,1,1, 6.614, 10563.998, 269.181, 52680.604 21/11/03,19:27:39,19,07,1, 11.8,1,1, 6.614, 10563.985, 269.170, 52680.594 21/11/03,19:27:40,00,07,1, 11.8,1,1, 6.613, 10563.985, 269.170, 52680.594 21/11/03,19:27:40,01,07,1, 11.8,1,1, 6.613, 10563.960, 269.196, 52680.635 21/11/03,19:27:40,02,07,1, 11.8,1,1, 6.613, 10564.004, 269.172, 52680.595 21/11/03,19:27:40,03,07,1, 11.8,1,1, 6.613, 10563.978, 269.151, 52680.579 21/11/03,19:27:40,04,07,1, 11.8,1,1, 6.613, 10563.968, 269.191, 52680.561 21/11/03,19:27:40,05,07,1, 11.8,1,1, 6.613, 10563.969, 269.199, 52680.518 21/11/03,19:27:40,06,07,1, 11.8,1,1, 6.613, 10564.038, 269.188, 52680.537 21/11/03,19:27:40,07,07,1, 11.8,1,1, 6.613, 10563.993, 269.195, 52680.524 21/11/03,19:27:40,08,07,1, 11.8,1,1, 6.613, 10563.979, 269.187, 52680.594 21/11/03,19:27:40,09,07,1, 11.8,1,1, 6.613, 10563.975, 269.199, 52680.731 21/11/03,19:27:40,10,07,1, 11.8,1,1, 6.613, 10563.979, 269.184, 52680.586 21/11/03,19:27:40,11,07,1, 11.8,1,1, 6.613, 10563.966, 269.209, 52680.621 21/11/03,19:27:40,12,07,1, 11.8,1,1, 6.613, 10563.969, 269.177, 52680.586 21/11/03,19:27:40,13,07,1, 11.8,1,1, 6.613, 10563.960, 269.195, 52680.586 21/11/03,19:27:40,14,07,1, 11.8,1,1, 6.613, 10563.958, 269.214, 52680.594 21/11/03,19:27:40,15,07,1, 11.8,1,1, 6.613, 10563.955, 269.177, 52680.619 21/11/03,19:27:40,16,07,1, 11.8,1,1, 6.613, 10563.965, 269.214, 52680.596 21/11/03,19:27:40,17,07,1, 11.8,1,1, 6.613, 10563.935, 269.202, 52680.614 21/11/03,19:27:40,18,07,1, 11.8,1,1, 6.613, 10563.936, 269.180, 52680.592 21/11/03,19:27:40,19,07,1, 11.8,1,1, 6.613, 10563.940, 269.219, 52680.635 21/11/03,19:27:41,00,07,1, 11.8,1,1, 6.611, 10563.935, 269.219, 52680.635 21/11/03,19:27:41,01,07,1, 11.8,1,1, 6.611, 10563.982, 269.200, 52680.737 21/11/03,19:27:41,02,07,1, 11.8,1,1, 6.611, 10563.915, 269.186, 52680.651 21/11/03,19:27:41,03,07,1, 11.8,1,1, 6.611, 10563.954, 269.198, 52680.687 21/11/03,19:27:41,04,07,1, 11.8,1,1, 6.611, 10563.926, 269.207, 52680.652 21/11/03,19:27:41,05,07,1, 11.8,1,1, 6.611, 10563.957, 269.187, 52680.411 21/11/03,19:27:41,06,07,1, 11.8,1,1, 6.611, 10563.927, 269.178, 52680.561 21/11/03,19:27:41,07,07,1, 11.8,1,1, 6.611, 10563.924, 269.186, 52680.557 21/11/03,19:27:41,08,07,1, 11.8,1,1, 6.611, 10563.922, 269.191, 52680.581 21/11/03,19:27:41,09,07,1, 11.8,1,1, 6.611, 10563.937, 269.205, 52680.601 21/11/03,19:27:41,10,07,1, 11.8,1,1, 6.611, 10563.929, 269.185, 52680.578 21/11/03,19:27:41,11,07,1, 11.8,1,1, 6.611, 10563.902, 269.194, 52680.590 21/11/03,19:27:41,12,07,1, 11.8,1,1, 6.611, 10563.927, 269.182, 52680.622 21/11/03,19:27:41,13,07,1, 11.8,1,1, 6.611, 10563.926, 269.178, 52680.602 21/11/03,19:27:41,14,07,1, 11.8,1,1, 6.611, 10563.915, 269.196, 52680.638 21/11/03,19:27:41,15,07,1, 11.8,1,1, 6.611, 10563.925, 269.181, 52680.582 21/11/03,19:27:41,16,07,1, 11.8,1,1, 6.611, 10563.913, 269.185, 52680.604 21/11/03,19:27:41,17,07,1, 11.8,1,1, 6.611, 10563.912, 269.200, 52680.577 21/11/03,19:27:41,18,07,1, 11.8,1,1, 6.611, 10563.905, 269.211, 52680.620 21/11/03,19:27:41,19,07,1, 11.8,1,1, 6.611, 10563.909, 269.213, 52680.625 21/11/03,19:27:42,00,07,1, 11.9,1,1, 6.609, 10563.902, 269.213, 52680.625 21/11/03,19:27:42,01,07,1, 11.9,1,1, 6.609, 10563.898, 269.204, 52680.641 21/11/03,19:27:42,02,07,1, 11.9,1,1, 6.609, 10563.888, 269.210, 52680.646 21/11/03,19:27:42,03,07,1, 11.9,1,1, 6.609, 10563.915, 269.215, 52680.644 21/11/03,19:27:42,04,07,1, 11.9,1,1, 6.609, 10563.908, 269.200, 52680.623 21/11/03,19:27:42,05,07,1, 11.9,1,1, 6.609, 10563.899, 269.180, 52680.592 21/11/03,19:27:42,06,07,1, 11.9,1,1, 6.609, 10563.880, 269.209, 52680.627 21/11/03,19:27:42,07,07,1, 11.9,1,1, 6.609, 10563.870, 269.201, 52680.640 21/11/03,19:27:42,08,07,1, 11.9,1,1, 6.609, 10563.889, 269.168, 52680.600 21/11/03,19:27:42,09,07,1, 11.9,1,1, 6.609, 10563.900, 269.204, 52680.640 21/11/03,19:27:42,10,07,1, 11.9,1,1, 6.609, 10563.878, 269.185, 52680.617 21/11/03,19:27:42,11,07,1, 11.9,1,1, 6.609, 10563.891, 269.203, 52680.606 21/11/03,19:27:42,12,07,1, 11.9,1,1, 6.609, 10563.874, 269.202, 52680.631 21/11/03,19:27:42,13,07,1, 11.9,1,1, 6.609, 10563.862, 269.161, 52680.609 21/11/03,19:27:42,14,07,1, 11.9,1,1, 6.609, 10563.850, 269.195, 52680.625 21/11/03,19:27:42,15,07,1, 11.9,1,1, 6.609, 10563.872, 269.224, 52680.615 21/11/03,19:27:42,16,07,1, 11.9,1,1, 6.609, 10563.868, 269.210, 52680.654 21/11/03,19:27:42,17,07,1, 11.9,1,1, 6.609, 10563.860, 269.213, 52680.682 21/11/03,19:27:42,18,07,1, 11.9,1,1, 6.609, 10563.861, 269.210, 52680.668 21/11/03,19:27:42,19,07,1, 11.9,1,1, 6.609, 10563.856, 269.194, 52680.642 21/11/03,19:27:43,00,06,1, 11.8,1,1, 6.610, 10563.852, 269.194, 52680.642 21/11/03,19:27:43,01,06,1, 11.8,1,1, 6.610, 10563.864, 269.217, 52680.674 21/11/03,19:27:43,02,06,1, 11.8,1,1, 6.610, 10563.815, 269.183, 52680.679 21/11/03,19:27:43,03,06,1, 11.8,1,1, 6.610, 10563.836, 269.195, 52680.654 21/11/03,19:27:43,04,06,1, 11.8,1,1, 6.610, 10563.844, 269.190, 52680.643 21/11/03,19:27:43,05,06,1, 11.8,1,1, 6.610, 10563.824, 269.188, 52680.660 21/11/03,19:27:43,06,06,1, 11.8,1,1, 6.610, 10563.811, 269.198, 52680.676 21/11/03,19:27:43,07,06,1, 11.8,1,1, 6.610, 10563.809, 269.178, 52680.643 21/11/03,19:27:43,08,06,1, 11.8,1,1, 6.610, 10563.815, 269.182, 52680.634 21/11/03,19:27:43,09,06,1, 11.8,1,1, 6.610, 10563.818, 269.198, 52680.687 21/11/03,19:27:43,10,06,1, 11.8,1,1, 6.610, 10563.805, 269.197, 52680.675 21/11/03,19:27:43,11,06,1, 11.8,1,1, 6.610, 10563.791, 269.199, 52680.685 21/11/03,19:27:43,12,06,1, 11.8,1,1, 6.610, 10563.807, 269.200, 52680.678 21/11/03,19:27:43,13,06,1, 11.8,1,1, 6.610, 10563.797, 269.173, 52680.666 21/11/03,19:27:43,14,06,1, 11.8,1,1, 6.610, 10563.806, 269.227, 52680.696 21/11/03,19:27:43,15,06,1, 11.8,1,1, 6.610, 10563.826, 269.201, 52680.666 21/11/03,19:27:43,16,06,1, 11.8,1,1, 6.610, 10563.809, 269.201, 52680.654 21/11/03,19:27:43,17,06,1, 11.8,1,1, 6.610, 10563.810, 269.183, 52680.691 21/11/03,19:27:43,18,06,1, 11.8,1,1, 6.610, 10563.799, 269.166, 52680.655 21/11/03,19:27:43,19,06,1, 11.8,1,1, 6.610, 10563.815, 269.208, 52680.700 21/11/03,19:27:44,00,07,1, 11.9,1,1, 6.613, 10563.810, 269.208, 52680.700 21/11/03,19:27:44,01,07,1, 11.9,1,1, 6.613, 10563.821, 269.207, 52680.653 21/11/03,19:27:44,02,07,1, 11.9,1,1, 6.613, 10563.787, 269.201, 52680.642 21/11/03,19:27:44,03,07,1, 11.9,1,1, 6.613, 10563.793, 269.209, 52680.677 21/11/03,19:27:44,04,07,1, 11.9,1,1, 6.613, 10563.776, 269.214, 52680.667 21/11/03,19:27:44,05,07,1, 11.9,1,1, 6.613, 10563.772, 269.194, 52680.658 21/11/03,19:27:44,06,07,1, 11.9,1,1, 6.613, 10563.774, 269.228, 52680.690 21/11/03,19:27:44,07,07,1, 11.9,1,1, 6.613, 10563.734, 269.205, 52680.667 21/11/03,19:27:44,08,07,1, 11.9,1,1, 6.613, 10563.774, 269.230, 52680.685 21/11/03,19:27:44,09,07,1, 11.9,1,1, 6.613, 10563.754, 269.230, 52680.709 21/11/03,19:27:44,10,07,1, 11.9,1,1, 6.613, 10563.759, 269.182, 52680.592 21/11/03,19:27:44,11,07,1, 11.9,1,1, 6.613, 10563.779, 269.213, 52680.719 21/11/03,19:27:44,12,07,1, 11.9,1,1, 6.613, 10563.756, 269.197, 52680.694 21/11/03,19:27:44,13,07,1, 11.9,1,1, 6.613, 10563.753, 269.211, 52680.775 21/11/03,19:27:44,14,07,1, 11.9,1,1, 6.613, 10563.788, 269.207, 52680.687 21/11/03,19:27:44,15,07,1, 11.9,1,1, 6.613, 10563.763, 269.194, 52680.648 21/11/03,19:27:44,16,07,1, 11.9,1,1, 6.613, 10563.780, 269.208, 52680.699 21/11/03,19:27:44,17,07,1, 11.9,1,1, 6.613, 10563.737, 269.230, 52680.653 21/11/03,19:27:44,18,07,1, 11.9,1,1, 6.613, 10563.747, 269.228, 52680.685 21/11/03,19:27:44,19,07,1, 11.9,1,1, 6.613, 10563.741, 269.236, 52680.677 21/11/03,19:27:45,00,07,1, 11.9,1,1, 6.614, 10563.735, 269.236, 52680.677 21/11/03,19:27:45,01,07,1, 11.9,1,1, 6.614, 10563.719, 269.215, 52680.665 21/11/03,19:27:45,02,07,1, 11.9,1,1, 6.614, 10563.720, 269.230, 52680.646 21/11/03,19:27:45,03,07,1, 11.9,1,1, 6.614, 10563.745, 269.209, 52680.434 21/11/03,19:27:45,04,07,1, 11.9,1,1, 6.614, 10563.731, 269.203, 52680.619 21/11/03,19:27:45,05,07,1, 11.9,1,1, 6.614, 10563.720, 269.220, 52680.651 21/11/03,19:27:45,06,07,1, 11.9,1,1, 6.614, 10563.730, 269.199, 52680.654 21/11/03,19:27:45,07,07,1, 11.9,1,1, 6.614, 10563.725, 269.216, 52680.653 21/11/03,19:27:45,08,07,1, 11.9,1,1, 6.614, 10563.728, 269.234, 52680.678 21/11/03,19:27:45,09,07,1, 11.9,1,1, 6.614, 10563.701, 269.194, 52680.696 21/11/03,19:27:45,10,07,1, 11.9,1,1, 6.614, 10563.716, 269.219, 52680.687 21/11/03,19:27:45,11,07,1, 11.9,1,1, 6.614, 10563.688, 269.219, 52680.687 21/11/03,19:27:45,12,07,1, 11.9,1,1, 6.614, 10563.713, 269.215, 52680.684 21/11/03,19:27:45,13,07,1, 11.9,1,1, 6.614, 10563.704, 269.223, 52680.689 21/11/03,19:27:45,14,07,1, 11.9,1,1, 6.614, 10563.710, 269.191, 52680.689 21/11/03,19:27:45,15,07,1, 11.9,1,1, 6.614, 10563.689, 269.218, 52680.670 21/11/03,19:27:45,16,07,1, 11.9,1,1, 6.614, 10563.684, 269.220, 52680.700 21/11/03,19:27:45,17,07,1, 11.9,1,1, 6.614, 10563.719, 269.218, 52680.695 21/11/03,19:27:45,18,07,1, 11.9,1,1, 6.614, 10563.701, 269.194, 52680.702 21/11/03,19:27:45,19,07,1, 11.9,1,1, 6.614, 10563.693, 269.199, 52680.671 21/11/03,19:27:46,00,08,1, 11.9,1,1, 6.616, 10563.685, 269.199, 52680.671 21/11/03,19:27:46,01,08,1, 11.9,1,1, 6.616, 10563.694, 269.234, 52680.704 21/11/03,19:27:46,02,08,1, 11.9,1,1, 6.616, 10563.669, 269.209, 52680.665 21/11/03,19:27:46,03,08,1, 11.9,1,1, 6.616, 10563.682, 269.218, 52680.692 21/11/03,19:27:46,04,08,1, 11.9,1,1, 6.616, 10563.680, 269.216, 52680.729 21/11/03,19:27:46,05,08,1, 11.9,1,1, 6.616, 10563.678, 269.213, 52680.672 21/11/03,19:27:46,06,08,1, 11.9,1,1, 6.616, 10563.669, 269.213, 52680.694 21/11/03,19:27:46,07,08,1, 11.9,1,1, 6.616, 10563.669, 269.205, 52680.696 21/11/03,19:27:46,08,08,1, 11.9,1,1, 6.616, 10563.645, 269.173, 52680.669 21/11/03,19:27:46,09,08,1, 11.9,1,1, 6.616, 10563.656, 269.206, 52680.699 21/11/03,19:27:46,10,08,1, 11.9,1,1, 6.616, 10563.648, 269.204, 52680.693 21/11/03,19:27:46,11,08,1, 11.9,1,1, 6.616, 10563.651, 269.213, 52680.666 21/11/03,19:27:46,12,08,1, 11.9,1,1, 6.616, 10563.674, 269.209, 52680.684 21/11/03,19:27:46,13,08,1, 11.9,1,1, 6.616, 10563.641, 269.239, 52680.689 21/11/03,19:27:46,14,08,1, 11.9,1,1, 6.616, 10563.671, 269.183, 52680.680 21/11/03,19:27:46,15,08,1, 11.9,1,1, 6.616, 10563.644, 269.228, 52680.699 21/11/03,19:27:46,16,08,1, 11.9,1,1, 6.616, 10563.635, 269.240, 52680.541 21/11/03,19:27:46,17,08,1, 11.9,1,1, 6.616, 10563.603, 269.220, 52680.742 21/11/03,19:27:46,18,08,1, 11.9,1,1, 6.616, 10563.640, 269.211, 52680.718 21/11/03,19:27:46,19,08,1, 11.9,1,1, 6.616, 10563.614, 269.229, 52680.716 21/11/03,19:27:47,00,07,1, 12.0,1,1, 6.612, 10563.610, 269.229, 52680.716 21/11/03,19:27:47,01,07,1, 12.0,1,1, 6.612, 10563.617, 269.227, 52680.750 21/11/03,19:27:47,02,07,1, 12.0,1,1, 6.612, 10563.610, 269.208, 52680.677 21/11/03,19:27:47,03,07,1, 12.0,1,1, 6.612, 10563.615, 269.236, 52680.707 21/11/03,19:27:47,04,07,1, 12.0,1,1, 6.612, 10563.611, 269.238, 52680.709 21/11/03,19:27:47,05,07,1, 12.0,1,1, 6.612, 10563.618, 269.203, 52680.711 21/11/03,19:27:47,06,07,1, 12.0,1,1, 6.612, 10563.612, 269.202, 52680.669 21/11/03,19:27:47,07,07,1, 12.0,1,1, 6.612, 10563.598, 269.191, 52680.693 21/11/03,19:27:47,08,07,1, 12.0,1,1, 6.612, 10563.602, 269.203, 52680.688 21/11/03,19:27:47,09,07,1, 12.0,1,1, 6.612, 10563.598, 269.206, 52680.699 21/11/03,19:27:47,10,07,1, 12.0,1,1, 6.612, 10563.568, 269.208, 52680.684 21/11/03,19:27:47,11,07,1, 12.0,1,1, 6.612, 10563.569, 269.204, 52680.684 21/11/03,19:27:47,12,07,1, 12.0,1,1, 6.612, 10563.573, 269.195, 52680.705 21/11/03,19:27:47,13,07,1, 12.0,1,1, 6.612, 10563.589, 269.191, 52680.711 21/11/03,19:27:47,14,07,1, 12.0,1,1, 6.612, 10563.569, 269.220, 52680.700 21/11/03,19:27:47,15,07,1, 12.0,1,1, 6.612, 10563.588, 269.219, 52680.685 21/11/03,19:27:47,16,07,1, 12.0,1,1, 6.612, 10563.592, 269.200, 52680.692 21/11/03,19:27:47,17,07,1, 12.0,1,1, 6.612, 10563.590, 269.216, 52680.755 21/11/03,19:27:47,18,07,1, 12.0,1,1, 6.612, 10563.593, 269.215, 52680.716 21/11/03,19:27:47,19,07,1, 12.0,1,1, 6.612, 10563.555, 269.213, 52680.702 21/11/03,19:27:48,00,07,1, 11.9,1,1, 6.613, 10563.551, 269.213, 52680.702 21/11/03,19:27:48,01,07,1, 11.9,1,1, 6.613, 10563.563, 269.235, 52680.724 21/11/03,19:27:48,02,07,1, 11.9,1,1, 6.613, 10563.570, 269.212, 52680.728 21/11/03,19:27:48,03,07,1, 11.9,1,1, 6.613, 10563.573, 269.222, 52680.715 21/11/03,19:27:48,04,07,1, 11.9,1,1, 6.613, 10563.575, 269.203, 52680.716 21/11/03,19:27:48,05,07,1, 11.9,1,1, 6.613, 10563.554, 269.208, 52680.717 21/11/03,19:27:48,06,07,1, 11.9,1,1, 6.613, 10563.540, 269.229, 52680.722 21/11/03,19:27:48,07,07,1, 11.9,1,1, 6.613, 10563.553, 269.205, 52680.694 21/11/03,19:27:48,08,07,1, 11.9,1,1, 6.613, 10563.560, 269.187, 52680.685 21/11/03,19:27:48,09,07,1, 11.9,1,1, 6.613, 10563.558, 269.228, 52680.776 21/11/03,19:27:48,10,07,1, 11.9,1,1, 6.613, 10563.553, 269.211, 52680.692 21/11/03,19:27:48,11,07,1, 11.9,1,1, 6.613, 10563.539, 269.231, 52680.709 21/11/03,19:27:48,12,07,1, 11.9,1,1, 6.613, 10563.539, 269.222, 52680.719 21/11/03,19:27:48,13,07,1, 11.9,1,1, 6.613, 10563.529, 269.240, 52680.761 21/11/03,19:27:48,14,07,1, 11.9,1,1, 6.613, 10563.526, 269.227, 52680.724 21/11/03,19:27:48,15,07,1, 11.9,1,1, 6.613, 10563.498, 269.208, 52680.744 21/11/03,19:27:48,16,07,1, 11.9,1,1, 6.613, 10563.517, 269.232, 52680.753 21/11/03,19:27:48,17,07,1, 11.9,1,1, 6.613, 10563.531, 269.205, 52680.739 21/11/03,19:27:48,18,07,1, 11.9,1,1, 6.613, 10563.541, 269.202, 52680.807 21/11/03,19:27:48,19,07,1, 11.9,1,1, 6.613, 10563.577, 269.191, 52680.628 21/11/03,19:27:49,00,08,1, 11.9,1,1, 6.608, 10563.576, 269.191, 52680.628 21/11/03,19:27:49,01,08,1, 11.9,1,1, 6.608, 10563.514, 269.216, 52680.743 21/11/03,19:27:49,02,08,1, 11.9,1,1, 6.608, 10563.508, 269.224, 52680.715 21/11/03,19:27:49,03,08,1, 11.9,1,1, 6.608, 10563.508, 269.207, 52680.714 21/11/03,19:27:49,04,08,1, 11.9,1,1, 6.608, 10563.500, 269.242, 52680.750 21/11/03,19:27:49,05,08,1, 11.9,1,1, 6.608, 10563.503, 269.230, 52680.747 21/11/03,19:27:49,06,08,1, 11.9,1,1, 6.608, 10563.526, 269.238, 52680.757 21/11/03,19:27:49,07,08,1, 11.9,1,1, 6.608, 10563.516, 269.235, 52680.733 21/11/03,19:27:49,08,08,1, 11.9,1,1, 6.608, 10563.491, 269.232, 52680.722 21/11/03,19:27:49,09,08,1, 11.9,1,1, 6.608, 10563.494, 269.222, 52680.685 21/11/03,19:27:49,10,08,1, 11.9,1,1, 6.608, 10563.483, 269.226, 52680.723 21/11/03,19:27:49,11,08,1, 11.9,1,1, 6.608, 10563.478, 269.217, 52680.760 21/11/03,19:27:49,12,08,1, 11.9,1,1, 6.608, 10563.484, 269.213, 52680.703 21/11/03,19:27:49,13,08,1, 11.9,1,1, 6.608, 10563.484, 269.211, 52680.740 21/11/03,19:27:49,14,08,1, 11.9,1,1, 6.608, 10563.464, 269.209, 52680.712 21/11/03,19:27:49,15,08,1, 11.9,1,1, 6.608, 10563.494, 269.232, 52680.689 21/11/03,19:27:49,16,08,1, 11.9,1,1, 6.608, 10563.478, 269.221, 52680.735 21/11/03,19:27:49,17,08,1, 11.9,1,1, 6.608, 10563.474, 269.210, 52680.746 21/11/03,19:27:49,18,08,1, 11.9,1,1, 6.608, 10563.456, 269.215, 52680.743 21/11/03,19:27:49,19,08,1, 11.9,1,1, 6.608, 10563.469, 269.233, 52680.739 21/11/03,19:27:50,00,08,1, 11.9,1,1, 6.613, 10563.468, 269.233, 52680.739 21/11/03,19:27:50,01,08,1, 11.9,1,1, 6.613, 10563.491, 269.215, 52680.751 21/11/03,19:27:50,02,08,1, 11.9,1,1, 6.613, 10563.452, 269.221, 52680.733 21/11/03,19:27:50,03,08,1, 11.9,1,1, 6.613, 10563.452, 269.218, 52680.730 21/11/03,19:27:50,04,08,1, 11.9,1,1, 6.613, 10563.438, 269.251, 52680.750 21/11/03,19:27:50,05,08,1, 11.9,1,1, 6.613, 10563.446, 269.241, 52680.755 21/11/03,19:27:50,06,08,1, 11.9,1,1, 6.613, 10563.437, 269.219, 52680.724 21/11/03,19:27:50,07,08,1, 11.9,1,1, 6.613, 10563.467, 269.228, 52680.760 21/11/03,19:27:50,08,08,1, 11.9,1,1, 6.613, 10563.449, 269.227, 52680.729 21/11/03,19:27:50,09,08,1, 11.9,1,1, 6.613, 10563.459, 269.219, 52680.758 21/11/03,19:27:50,10,08,1, 11.9,1,1, 6.613, 10563.458, 269.216, 52680.746 21/11/03,19:27:50,11,08,1, 11.9,1,1, 6.613, 10563.437, 269.233, 52680.738 21/11/03,19:27:50,12,08,1, 11.9,1,1, 6.613, 10563.451, 269.212, 52680.734 21/11/03,19:27:50,13,08,1, 11.9,1,1, 6.613, 10563.446, 269.238, 52680.738 21/11/03,19:27:50,14,08,1, 11.9,1,1, 6.613, 10563.437, 269.233, 52680.753 21/11/03,19:27:50,15,08,1, 11.9,1,1, 6.613, 10563.434, 269.219, 52680.771 21/11/03,19:27:50,16,08,1, 11.9,1,1, 6.613, 10563.431, 269.218, 52680.748 21/11/03,19:27:50,17,08,1, 11.9,1,1, 6.613, 10563.407, 269.242, 52680.760 21/11/03,19:27:50,18,08,1, 11.9,1,1, 6.613, 10563.410, 269.264, 52680.760 21/11/03,19:27:50,19,08,1, 11.9,1,1, 6.613, 10563.431, 269.242, 52680.769 21/11/03,19:27:51,00,07,1, 11.9,1,1, 6.614, 10563.426, 269.242, 52680.769 21/11/03,19:27:51,01,07,1, 11.9,1,1, 6.614, 10563.420, 269.259, 52680.775 21/11/03,19:27:51,02,07,1, 11.9,1,1, 6.614, 10563.417, 269.240, 52680.751 21/11/03,19:27:51,03,07,1, 11.9,1,1, 6.614, 10563.389, 269.234, 52680.772 21/11/03,19:27:51,04,07,1, 11.9,1,1, 6.614, 10563.397, 269.228, 52680.750 21/11/03,19:27:51,05,07,1, 11.9,1,1, 6.614, 10563.379, 269.252, 52680.744 21/11/03,19:27:51,06,07,1, 11.9,1,1, 6.614, 10563.387, 269.250, 52680.756 21/11/03,19:27:51,07,07,1, 11.9,1,1, 6.614, 10563.375, 269.244, 52680.740 21/11/03,19:27:51,08,07,1, 11.9,1,1, 6.614, 10563.365, 269.238, 52680.764 21/11/03,19:27:51,09,07,1, 11.9,1,1, 6.614, 10563.379, 269.249, 52680.745 21/11/03,19:27:51,10,07,1, 11.9,1,1, 6.614, 10563.369, 269.217, 52680.765 21/11/03,19:27:51,11,07,1, 11.9,1,1, 6.614, 10563.371, 269.233, 52680.776 21/11/03,19:27:51,12,07,1, 11.9,1,1, 6.614, 10563.378, 269.251, 52680.759 21/11/03,19:27:51,13,07,1, 11.9,1,1, 6.614, 10563.350, 269.243, 52680.779 21/11/03,19:27:51,14,07,1, 11.9,1,1, 6.614, 10563.356, 269.250, 52680.773 21/11/03,19:27:51,15,07,1, 11.9,1,1, 6.614, 10563.346, 269.242, 52680.763 21/11/03,19:27:51,16,07,1, 11.9,1,1, 6.614, 10563.358, 269.263, 52680.722 21/11/03,19:27:51,17,07,1, 11.9,1,1, 6.614, 10563.347, 269.278, 52680.801 21/11/03,19:27:51,18,07,1, 11.9,1,1, 6.614, 10563.351, 269.234, 52680.767 21/11/03,19:27:51,19,07,1, 11.9,1,1, 6.614, 10563.361, 269.245, 52680.772 21/11/03,19:27:52,00,06,1, 11.9,1,1, 6.613, 10563.359, 269.245, 52680.772 21/11/03,19:27:52,01,06,1, 11.9,1,1, 6.613, 10563.319, 269.247, 52680.742 21/11/03,19:27:52,02,06,1, 11.9,1,1, 6.613, 10563.354, 269.278, 52680.749 21/11/03,19:27:52,03,06,1, 11.9,1,1, 6.613, 10563.343, 269.263, 52680.781 21/11/03,19:27:52,04,06,1, 11.9,1,1, 6.613, 10563.365, 269.256, 52680.864 21/11/03,19:27:52,05,06,1, 11.9,1,1, 6.613, 10563.295, 269.262, 52680.736 21/11/03,19:27:52,06,06,1, 11.9,1,1, 6.613, 10563.320, 269.259, 52680.757 21/11/03,19:27:52,07,06,1, 11.9,1,1, 6.613, 10563.296, 269.267, 52680.790 21/11/03,19:27:52,08,06,1, 11.9,1,1, 6.613, 10563.325, 269.221, 52680.605 21/11/03,19:27:52,09,06,1, 11.9,1,1, 6.613, 10563.287, 269.244, 52680.801 21/11/03,19:27:52,10,06,1, 11.9,1,1, 6.613, 10563.310, 269.226, 52680.769 21/11/03,19:27:52,11,06,1, 11.9,1,1, 6.613, 10563.296, 269.273, 52680.764 21/11/03,19:27:52,12,06,1, 11.9,1,1, 6.613, 10563.313, 269.262, 52680.754 21/11/03,19:27:52,13,06,1, 11.9,1,1, 6.613, 10563.302, 269.242, 52680.824 21/11/03,19:27:52,14,06,1, 11.9,1,1, 6.613, 10563.340, 269.227, 52680.759 21/11/03,19:27:52,15,06,1, 11.9,1,1, 6.613, 10563.333, 269.249, 52680.804 21/11/03,19:27:52,16,06,1, 11.9,1,1, 6.613, 10563.332, 269.249, 52680.728 21/11/03,19:27:52,17,06,1, 11.9,1,1, 6.613, 10563.295, 269.248, 52680.749 21/11/03,19:27:52,18,06,1, 11.9,1,1, 6.613, 10563.322, 269.247, 52680.760 21/11/03,19:27:52,19,06,1, 11.9,1,1, 6.613, 10563.284, 269.244, 52680.793 21/11/03,19:27:53,00,06,1, 11.9,1,1, 6.611, 10563.284, 269.244, 52680.793 21/11/03,19:27:53,01,06,1, 11.9,1,1, 6.611, 10563.311, 269.272, 52680.793 21/11/03,19:27:53,02,06,1, 11.9,1,1, 6.611, 10563.303, 269.267, 52680.807 21/11/03,19:27:53,03,06,1, 11.9,1,1, 6.611, 10563.322, 269.237, 52680.789 21/11/03,19:27:53,04,06,1, 11.9,1,1, 6.611, 10563.290, 269.262, 52680.759 21/11/03,19:27:53,05,06,1, 11.9,1,1, 6.611, 10563.275, 269.254, 52680.560 21/11/03,19:27:53,06,06,1, 11.9,1,1, 6.611, 10563.279, 269.262, 52680.930 21/11/03,19:27:53,07,06,1, 11.9,1,1, 6.611, 10563.281, 269.276, 52680.849 21/11/03,19:27:53,08,06,1, 11.9,1,1, 6.611, 10563.270, 269.253, 52680.808 21/11/03,19:27:53,09,06,1, 11.9,1,1, 6.611, 10563.295, 269.254, 52680.802 21/11/03,19:27:53,10,06,1, 11.9,1,1, 6.611, 10563.288, 269.275, 52680.775 21/11/03,19:27:53,11,06,1, 11.9,1,1, 6.611, 10563.279, 269.280, 52680.775 21/11/03,19:27:53,12,06,1, 11.9,1,1, 6.611, 10563.246, 269.267, 52680.779 21/11/03,19:27:53,13,06,1, 11.9,1,1, 6.611, 10563.254, 269.266, 52680.785 21/11/03,19:27:53,14,06,1, 11.9,1,1, 6.611, 10563.230, 269.271, 52680.753 21/11/03,19:27:53,15,06,1, 11.9,1,1, 6.611, 10563.248, 269.277, 52680.775 21/11/03,19:27:53,16,06,1, 11.9,1,1, 6.611, 10563.246, 269.248, 52680.795 21/11/03,19:27:53,17,06,1, 11.9,1,1, 6.611, 10563.250, 269.232, 52680.784 21/11/03,19:27:53,18,06,1, 11.9,1,1, 6.611, 10563.268, 269.228, 52680.769 21/11/03,19:27:53,19,06,1, 11.9,1,1, 6.611, 10563.223, 269.260, 52680.800 21/11/03,19:27:54,00,06,1, 11.9,1,1, 6.612, 10563.217, 269.260, 52680.800 21/11/03,19:27:54,01,06,1, 11.9,1,1, 6.612, 10563.252, 269.257, 52680.772 21/11/03,19:27:54,02,06,1, 11.9,1,1, 6.612, 10563.246, 269.254, 52680.781 21/11/03,19:27:54,03,06,1, 11.9,1,1, 6.612, 10563.233, 269.236, 52680.793 21/11/03,19:27:54,04,06,1, 11.9,1,1, 6.612, 10563.216, 269.263, 52680.764 21/11/03,19:27:54,05,06,1, 11.9,1,1, 6.612, 10563.211, 269.260, 52680.800 21/11/03,19:27:54,06,06,1, 11.9,1,1, 6.612, 10563.206, 269.263, 52680.814 21/11/03,19:27:54,07,06,1, 11.9,1,1, 6.612, 10563.228, 269.253, 52680.785 21/11/03,19:27:54,08,06,1, 11.9,1,1, 6.612, 10563.234, 269.269, 52680.819 21/11/03,19:27:54,09,06,1, 11.9,1,1, 6.612, 10563.224, 269.282, 52680.879 21/11/03,19:27:54,10,06,1, 11.9,1,1, 6.612, 10563.230, 269.276, 52680.803 21/11/03,19:27:54,11,06,1, 11.9,1,1, 6.612, 10563.221, 269.255, 52680.799 21/11/03,19:27:54,12,06,1, 11.9,1,1, 6.612, 10563.232, 269.278, 52680.849 21/11/03,19:27:54,13,06,1, 11.9,1,1, 6.612, 10563.236, 269.285, 52680.828 21/11/03,19:27:54,14,06,1, 11.9,1,1, 6.612, 10563.225, 269.273, 52680.866 21/11/03,19:27:54,15,06,1, 11.9,1,1, 6.612, 10563.215, 269.291, 52680.847 21/11/03,19:27:54,16,06,1, 11.9,1,1, 6.612, 10563.208, 269.268, 52680.804 21/11/03,19:27:54,17,06,1, 11.9,1,1, 6.612, 10563.206, 269.279, 52680.831 21/11/03,19:27:54,18,06,1, 11.9,1,1, 6.612, 10563.195, 269.280, 52680.837 21/11/03,19:27:54,19,06,1, 11.9,1,1, 6.612, 10563.191, 269.286, 52680.858 21/11/03,19:27:55,00,07,1, 12.0,1,1, 6.614, 10563.184, 269.286, 52680.858 21/11/03,19:27:55,01,07,1, 12.0,1,1, 6.614, 10563.157, 269.291, 52680.837 21/11/03,19:27:55,02,07,1, 12.0,1,1, 6.614, 10563.175, 269.298, 52680.843 21/11/03,19:27:55,03,07,1, 12.0,1,1, 6.614, 10563.161, 269.300, 52680.809 21/11/03,19:27:55,04,07,1, 12.0,1,1, 6.614, 10563.170, 269.312, 52680.831 21/11/03,19:27:55,05,07,1, 12.0,1,1, 6.614, 10563.168, 269.273, 52680.846 21/11/03,19:27:55,06,07,1, 12.0,1,1, 6.614, 10563.152, 269.299, 52680.808 21/11/03,19:27:55,07,07,1, 12.0,1,1, 6.614, 10563.145, 269.312, 52680.832 21/11/03,19:27:55,08,07,1, 12.0,1,1, 6.614, 10563.147, 269.295, 52680.834 21/11/03,19:27:55,09,07,1, 12.0,1,1, 6.614, 10563.151, 269.299, 52680.823 21/11/03,19:27:55,10,07,1, 12.0,1,1, 6.614, 10563.136, 269.282, 52680.803 21/11/03,19:27:55,11,07,1, 12.0,1,1, 6.614, 10563.150, 269.297, 52680.791 21/11/03,19:27:55,12,07,1, 12.0,1,1, 6.614, 10563.167, 269.298, 52680.806 21/11/03,19:27:55,13,07,1, 12.0,1,1, 6.614, 10563.136, 269.270, 52680.814 21/11/03,19:27:55,14,07,1, 12.0,1,1, 6.614, 10563.121, 269.316, 52680.784 21/11/03,19:27:55,15,07,1, 12.0,1,1, 6.614, 10563.159, 269.287, 52680.807 21/11/03,19:27:55,16,07,1, 12.0,1,1, 6.614, 10563.126, 269.288, 52680.782 21/11/03,19:27:55,17,07,1, 12.0,1,1, 6.614, 10563.155, 269.303, 52680.800 21/11/03,19:27:55,18,07,1, 12.0,1,1, 6.614, 10563.119, 269.282, 52680.787 21/11/03,19:27:55,19,07,1, 12.0,1,1, 6.614, 10563.109, 269.289, 52680.804 21/11/03,19:27:56,00,07,1, 11.9,1,1, 6.612, 10563.109, 269.289, 52680.804 21/11/03,19:27:56,01,07,1, 11.9,1,1, 6.612, 10563.074, 269.307, 52680.860 21/11/03,19:27:56,02,07,1, 11.9,1,1, 6.612, 10563.120, 269.305, 52680.846 21/11/03,19:27:56,03,07,1, 11.9,1,1, 6.612, 10563.122, 269.322, 52680.811 21/11/03,19:27:56,04,07,1, 11.9,1,1, 6.612, 10563.100, 269.292, 52680.795 21/11/03,19:27:56,05,07,1, 11.9,1,1, 6.612, 10563.071, 269.301, 52680.807 21/11/03,19:27:56,06,07,1, 11.9,1,1, 6.612, 10563.091, 269.286, 52680.822 21/11/03,19:27:56,07,07,1, 11.9,1,1, 6.612, 10563.095, 269.298, 52680.830 21/11/03,19:27:56,08,07,1, 11.9,1,1, 6.612, 10563.087, 269.297, 52680.831 21/11/03,19:27:56,09,07,1, 11.9,1,1, 6.612, 10563.093, 269.271, 52680.846 21/11/03,19:27:56,10,07,1, 11.9,1,1, 6.612, 10563.105, 269.286, 52680.805 21/11/03,19:27:56,11,07,1, 11.9,1,1, 6.612, 10563.076, 269.303, 52680.832 21/11/03,19:27:56,12,07,1, 11.9,1,1, 6.612, 10563.071, 269.272, 52680.830 21/11/03,19:27:56,13,07,1, 11.9,1,1, 6.612, 10563.083, 269.294, 52680.858 21/11/03,19:27:56,14,07,1, 11.9,1,1, 6.612, 10563.077, 269.297, 52680.797 21/11/03,19:27:56,15,07,1, 11.9,1,1, 6.612, 10563.075, 269.292, 52680.790 21/11/03,19:27:56,16,07,1, 11.9,1,1, 6.612, 10563.075, 269.288, 52680.853 21/11/03,19:27:56,17,07,1, 11.9,1,1, 6.612, 10563.084, 269.278, 52680.841 21/11/03,19:27:56,18,07,1, 11.9,1,1, 6.612, 10563.055, 269.301, 52680.834 21/11/03,19:27:56,19,07,1, 11.9,1,1, 6.612, 10563.038, 269.311, 52680.864 21/11/03,19:27:57,00,08,1, 11.9,1,1, 6.612, 10563.034, 269.311, 52680.864 21/11/03,19:27:57,01,08,1, 11.9,1,1, 6.612, 10563.047, 269.284, 52680.764 21/11/03,19:27:57,02,08,1, 11.9,1,1, 6.612, 10563.065, 269.323, 52681.113 21/11/03,19:27:57,03,08,1, 11.9,1,1, 6.612, 10563.076, 269.314, 52681.049 21/11/03,19:27:57,04,08,1, 11.9,1,1, 6.612, 10563.072, 269.354, 52681.037 21/11/03,19:27:57,05,08,1, 11.9,1,1, 6.612, 10563.048, 269.342, 52681.043 21/11/03,19:27:57,06,08,1, 11.9,1,1, 6.612, 10563.016, 269.347, 52681.057 21/11/03,19:27:57,07,08,1, 11.9,1,1, 6.612, 10563.048, 269.356, 52681.067 21/11/03,19:27:57,08,08,1, 11.9,1,1, 6.612, 10563.037, 269.374, 52681.074 21/11/03,19:27:57,09,08,1, 11.9,1,1, 6.612, 10563.033, 269.361, 52681.038 21/11/03,19:27:57,10,08,1, 11.9,1,1, 6.612, 10563.021, 269.346, 52681.000 21/11/03,19:27:57,11,08,1, 11.9,1,1, 6.612, 10563.030, 269.364, 52681.066 21/11/03,19:27:57,12,08,1, 11.9,1,1, 6.612, 10563.024, 269.328, 52681.015 21/11/03,19:27:57,13,08,1, 11.9,1,1, 6.612, 10563.034, 269.363, 52681.078 21/11/03,19:27:57,14,08,1, 11.9,1,1, 6.612, 10563.030, 269.363, 52681.063 21/11/03,19:27:57,15,08,1, 11.9,1,1, 6.612, 10563.041, 269.346, 52681.234 21/11/03,19:27:57,16,08,1, 11.9,1,1, 6.612, 10563.031, 269.364, 52680.981 21/11/03,19:27:57,17,08,1, 11.9,1,1, 6.612, 10563.001, 269.360, 52681.024 21/11/03,19:27:57,18,08,1, 11.9,1,1, 6.612, 10563.023, 269.384, 52681.016 21/11/03,19:27:57,19,08,1, 11.9,1,1, 6.612, 10562.983, 269.365, 52681.062 21/11/03,19:27:58,00,08,1, 11.8,1,1, 6.613, 10562.975, 269.365, 52681.062 21/11/03,19:27:58,01,08,1, 11.8,1,1, 6.613, 10563.022, 269.357, 52681.051 21/11/03,19:27:58,02,08,1, 11.8,1,1, 6.613, 10563.004, 269.348, 52681.046 21/11/03,19:27:58,03,08,1, 11.8,1,1, 6.613, 10563.000, 269.361, 52681.050 21/11/03,19:27:58,04,08,1, 11.8,1,1, 6.613, 10562.998, 269.379, 52681.083 21/11/03,19:27:58,05,08,1, 11.8,1,1, 6.613, 10563.008, 269.355, 52681.088 21/11/03,19:27:58,06,08,1, 11.8,1,1, 6.613, 10562.994, 269.382, 52681.069 21/11/03,19:27:58,07,08,1, 11.8,1,1, 6.613, 10562.998, 269.360, 52681.041 21/11/03,19:27:58,08,08,1, 11.8,1,1, 6.613, 10562.988, 269.348, 52681.085 21/11/03,19:27:58,09,08,1, 11.8,1,1, 6.613, 10562.985, 269.370, 52681.138 21/11/03,19:27:58,10,08,1, 11.8,1,1, 6.613, 10562.980, 269.356, 52681.089 21/11/03,19:27:58,11,08,1, 11.8,1,1, 6.613, 10562.984, 269.366, 52681.107 21/11/03,19:27:58,12,08,1, 11.8,1,1, 6.613, 10562.971, 269.383, 52681.069 21/11/03,19:27:58,13,08,1, 11.8,1,1, 6.613, 10562.993, 269.378, 52681.108 21/11/03,19:27:58,14,08,1, 11.8,1,1, 6.613, 10562.977, 269.368, 52681.105 21/11/03,19:27:58,15,08,1, 11.8,1,1, 6.613, 10562.956, 269.365, 52681.116 21/11/03,19:27:58,16,08,1, 11.8,1,1, 6.613, 10562.957, 269.354, 52681.102 21/11/03,19:27:58,17,08,1, 11.8,1,1, 6.613, 10562.965, 269.369, 52681.096 21/11/03,19:27:58,18,08,1, 11.8,1,1, 6.613, 10562.948, 269.375, 52681.099 21/11/03,19:27:58,19,08,1, 11.8,1,1, 6.613, 10562.961, 269.352, 52681.083 21/11/03,19:27:59,00,08,1, 11.9,1,1, 6.613, 10562.959, 269.352, 52681.083 21/11/03,19:27:59,01,08,1, 11.9,1,1, 6.613, 10562.962, 269.384, 52681.079 21/11/03,19:27:59,02,08,1, 11.9,1,1, 6.613, 10562.942, 269.339, 52681.079 21/11/03,19:27:59,03,08,1, 11.9,1,1, 6.613, 10562.952, 269.385, 52681.099 21/11/03,19:27:59,04,08,1, 11.9,1,1, 6.613, 10562.944, 269.361, 52681.087 21/11/03,19:27:59,05,08,1, 11.9,1,1, 6.613, 10562.922, 269.342, 52681.137 21/11/03,19:27:59,06,08,1, 11.9,1,1, 6.613, 10562.957, 269.359, 52681.067 21/11/03,19:27:59,07,08,1, 11.9,1,1, 6.613, 10562.957, 269.374, 52681.088 21/11/03,19:27:59,08,08,1, 11.9,1,1, 6.613, 10562.938, 269.363, 52681.078 21/11/03,19:27:59,09,08,1, 11.9,1,1, 6.613, 10562.926, 269.383, 52681.099 21/11/03,19:27:59,10,08,1, 11.9,1,1, 6.613, 10562.931, 269.378, 52681.079 21/11/03,19:27:59,11,08,1, 11.9,1,1, 6.613, 10562.931, 269.366, 52681.118 21/11/03,19:27:59,12,08,1, 11.9,1,1, 6.613, 10562.946, 269.380, 52681.139 21/11/03,19:27:59,13,08,1, 11.9,1,1, 6.613, 10562.916, 269.367, 52681.120 21/11/03,19:27:59,14,08,1, 11.9,1,1, 6.613, 10562.918, 269.364, 52681.130 21/11/03,19:27:59,15,08,1, 11.9,1,1, 6.613, 10562.930, 269.399, 52681.109 21/11/03,19:27:59,16,08,1, 11.9,1,1, 6.613, 10562.908, 269.380, 52681.100 21/11/03,19:27:59,17,08,1, 11.9,1,1, 6.613, 10562.903, 269.373, 52681.125 21/11/03,19:27:59,18,08,1, 11.9,1,1, 6.613, 10562.903, 269.374, 52681.117 21/11/03,19:27:59,19,08,1, 11.9,1,1, 6.613, 10562.893, 269.375, 52681.100 21/11/03,19:28:00,00,08,1, 11.8,1,1, 6.611, 10562.892, 269.375, 52681.100 21/11/03,19:28:00,01,08,1, 11.8,1,1, 6.611, 10562.884, 269.394, 52681.084 21/11/03,19:28:00,02,08,1, 11.8,1,1, 6.611, 10562.849, 269.316, 52680.852 21/11/03,19:28:00,03,08,1, 11.8,1,1, 6.611, 10562.859, 269.331, 52680.821 21/11/03,19:28:00,04,08,1, 11.8,1,1, 6.611, 10562.876, 269.306, 52680.847 21/11/03,19:28:00,05,08,1, 11.8,1,1, 6.611, 10562.858, 269.317, 52680.880 21/11/03,19:28:00,06,08,1, 11.8,1,1, 6.611, 10562.875, 269.333, 52680.862 21/11/03,19:28:00,07,08,1, 11.8,1,1, 6.611, 10562.871, 269.293, 52680.902 21/11/03,19:28:00,08,08,1, 11.8,1,1, 6.611, 10562.852, 269.312, 52680.883 21/11/03,19:28:00,09,08,1, 11.8,1,1, 6.611, 10562.861, 269.325, 52680.911 21/11/03,19:28:00,10,08,1, 11.8,1,1, 6.611, 10562.871, 269.317, 52680.878 21/11/03,19:28:00,11,08,1, 11.8,1,1, 6.611, 10562.845, 269.345, 52680.872 21/11/03,19:28:00,12,08,1, 11.8,1,1, 6.611, 10562.855, 269.323, 52680.880 21/11/03,19:28:00,13,08,1, 11.8,1,1, 6.611, 10562.849, 269.306, 52680.872 21/11/03,19:28:00,14,08,1, 11.8,1,1, 6.611, 10562.851, 269.355, 52680.889 21/11/03,19:28:00,15,08,1, 11.8,1,1, 6.611, 10562.835, 269.323, 52680.903 21/11/03,19:28:00,16,08,1, 11.8,1,1, 6.611, 10562.843, 269.301, 52680.882 21/11/03,19:28:00,17,08,1, 11.8,1,1, 6.611, 10562.816, 269.328, 52680.852 21/11/03,19:28:00,18,08,1, 11.8,1,1, 6.611, 10562.822, 269.346, 52680.857 21/11/03,19:28:00,19,08,1, 11.8,1,1, 6.611, 10562.827, 269.347, 52680.903 21/11/03,19:28:01,00,08,1, 11.8,1,1, 6.611, 10562.825, 269.347, 52680.903 21/11/03,19:28:01,01,08,1, 11.8,1,1, 6.611, 10562.827, 269.341, 52680.869 21/11/03,19:28:01,02,08,1, 11.8,1,1, 6.611, 10562.807, 269.321, 52680.906 21/11/03,19:28:01,03,08,1, 11.8,1,1, 6.611, 10562.807, 269.340, 52680.916 21/11/03,19:28:01,04,08,1, 11.8,1,1, 6.611, 10562.797, 269.335, 52680.912 21/11/03,19:28:01,05,08,1, 11.8,1,1, 6.611, 10562.794, 269.325, 52680.903 21/11/03,19:28:01,06,08,1, 11.8,1,1, 6.611, 10562.799, 269.346, 52680.882 21/11/03,19:28:01,07,08,1, 11.8,1,1, 6.611, 10562.782, 269.302, 52680.854 21/11/03,19:28:01,08,08,1, 11.8,1,1, 6.611, 10562.772, 269.370, 52681.178 21/11/03,19:28:01,09,08,1, 11.8,1,1, 6.611, 10562.825, 269.321, 52680.855 21/11/03,19:28:01,10,08,1, 11.8,1,1, 6.611, 10562.811, 269.353, 52680.831 21/11/03,19:28:01,11,08,1, 11.8,1,1, 6.611, 10562.771, 269.332, 52680.834 21/11/03,19:28:01,12,08,1, 11.8,1,1, 6.611, 10562.794, 269.339, 52680.846 21/11/03,19:28:01,13,08,1, 11.8,1,1, 6.611, 10562.787, 269.361, 52680.884 21/11/03,19:28:01,14,08,1, 11.8,1,1, 6.611, 10562.776, 269.363, 52680.903 21/11/03,19:28:01,15,08,1, 11.8,1,1, 6.611, 10562.786, 269.355, 52680.861 21/11/03,19:28:01,16,08,1, 11.8,1,1, 6.611, 10562.781, 269.349, 52680.850 21/11/03,19:28:01,17,08,1, 11.8,1,1, 6.611, 10562.766, 269.366, 52680.899 21/11/03,19:28:01,18,08,1, 11.8,1,1, 6.611, 10562.769, 269.355, 52680.892 21/11/03,19:28:01,19,08,1, 11.8,1,1, 6.611, 10562.756, 269.333, 52680.911 21/11/03,19:28:02,00,08,1, 11.8,1,1, 6.612, 10562.750, 269.333, 52680.911 21/11/03,19:28:02,01,08,1, 11.8,1,1, 6.612, 10562.745, 269.346, 52680.814 21/11/03,19:28:02,02,08,1, 11.8,1,1, 6.612, 10562.768, 269.326, 52680.891 21/11/03,19:28:02,03,08,1, 11.8,1,1, 6.612, 10562.740, 269.312, 52680.870 21/11/03,19:28:02,04,08,1, 11.8,1,1, 6.612, 10562.730, 269.350, 52680.910 21/11/03,19:28:02,05,08,1, 11.8,1,1, 6.612, 10562.758, 269.322, 52680.864 21/11/03,19:28:02,06,08,1, 11.8,1,1, 6.612, 10562.718, 269.358, 52680.874 21/11/03,19:28:02,07,08,1, 11.8,1,1, 6.612, 10562.768, 269.354, 52680.877 21/11/03,19:28:02,08,08,1, 11.8,1,1, 6.612, 10562.722, 269.329, 52680.908 21/11/03,19:28:02,09,08,1, 11.8,1,1, 6.612, 10562.704, 269.355, 52680.873 21/11/03,19:28:02,10,08,1, 11.8,1,1, 6.612, 10562.742, 269.357, 52680.876 21/11/03,19:28:02,11,08,1, 11.8,1,1, 6.612, 10562.743, 269.345, 52680.872 21/11/03,19:28:02,12,08,1, 11.8,1,1, 6.612, 10562.761, 269.358, 52680.903 21/11/03,19:28:02,13,08,1, 11.8,1,1, 6.612, 10562.719, 269.354, 52680.872 21/11/03,19:28:02,14,08,1, 11.8,1,1, 6.612, 10562.739, 269.329, 52680.906 21/11/03,19:28:02,15,08,1, 11.8,1,1, 6.612, 10562.707, 269.353, 52680.897 21/11/03,19:28:02,16,08,1, 11.8,1,1, 6.612, 10562.731, 269.354, 52680.892 21/11/03,19:28:02,17,08,1, 11.8,1,1, 6.612, 10562.720, 269.352, 52680.900 21/11/03,19:28:02,18,08,1, 11.8,1,1, 6.612, 10562.730, 269.352, 52680.909 21/11/03,19:28:02,19,08,1, 11.8,1,1, 6.612, 10562.687, 269.358, 52680.898 21/11/03,19:28:03,00,08,1, 11.9,1,1, 6.612, 10562.683, 269.358, 52680.898 21/11/03,19:28:03,01,08,1, 11.9,1,1, 6.612, 10562.686, 269.379, 52680.925 21/11/03,19:28:03,02,08,1, 11.9,1,1, 6.612, 10562.687, 269.333, 52680.905 21/11/03,19:28:03,03,08,1, 11.9,1,1, 6.612, 10562.721, 269.353, 52680.965 21/11/03,19:28:03,04,08,1, 11.9,1,1, 6.612, 10562.658, 269.362, 52681.017 21/11/03,19:28:03,05,08,1, 11.9,1,1, 6.612, 10562.723, 269.336, 52680.878 21/11/03,19:28:03,06,08,1, 11.9,1,1, 6.612, 10562.705, 269.349, 52680.841 21/11/03,19:28:03,07,08,1, 11.9,1,1, 6.612, 10562.690, 269.368, 52680.873 21/11/03,19:28:03,08,08,1, 11.9,1,1, 6.612, 10562.673, 269.335, 52680.884 21/11/03,19:28:03,09,08,1, 11.9,1,1, 6.612, 10562.689, 269.353, 52680.875 21/11/03,19:28:03,10,08,1, 11.9,1,1, 6.612, 10562.675, 269.379, 52680.888 21/11/03,19:28:03,11,08,1, 11.9,1,1, 6.612, 10562.669, 269.355, 52680.905 21/11/03,19:28:03,12,08,1, 11.9,1,1, 6.612, 10562.684, 269.361, 52680.896 21/11/03,19:28:03,13,08,1, 11.9,1,1, 6.612, 10562.677, 269.334, 52680.897 21/11/03,19:28:03,14,08,1, 11.9,1,1, 6.612, 10562.672, 269.352, 52680.925 21/11/03,19:28:03,15,08,1, 11.9,1,1, 6.612, 10562.685, 269.361, 52680.910 21/11/03,19:28:03,16,08,1, 11.9,1,1, 6.612, 10562.677, 269.364, 52680.893 21/11/03,19:28:03,17,08,1, 11.9,1,1, 6.612, 10562.639, 269.368, 52680.905 21/11/03,19:28:03,18,08,1, 11.9,1,1, 6.612, 10562.647, 269.351, 52680.922 21/11/03,19:28:03,19,08,1, 11.9,1,1, 6.612, 10562.647, 269.370, 52680.922 21/11/03,19:28:04,00,09,1, 11.9,1,1, 6.615, 10562.642, 269.370, 52680.922 21/11/03,19:28:04,01,09,1, 11.9,1,1, 6.615, 10562.641, 269.366, 52680.944 21/11/03,19:28:04,02,09,1, 11.9,1,1, 6.615, 10562.641, 269.368, 52680.949 21/11/03,19:28:04,03,09,1, 11.9,1,1, 6.615, 10562.633, 269.359, 52680.902 21/11/03,19:28:04,04,09,1, 11.9,1,1, 6.615, 10562.644, 269.359, 52680.913 21/11/03,19:28:04,05,09,1, 11.9,1,1, 6.615, 10562.642, 269.396, 52680.910 21/11/03,19:28:04,06,09,1, 11.9,1,1, 6.615, 10562.628, 269.369, 52680.913 21/11/03,19:28:04,07,09,1, 11.9,1,1, 6.615, 10562.648, 269.343, 52680.861 21/11/03,19:28:04,08,09,1, 11.9,1,1, 6.615, 10562.619, 269.362, 52680.881 21/11/03,19:28:04,09,09,1, 11.9,1,1, 6.615, 10562.606, 269.373, 52680.935 21/11/03,19:28:04,10,09,1, 11.9,1,1, 6.615, 10562.619, 269.355, 52680.921 21/11/03,19:28:04,11,09,1, 11.9,1,1, 6.615, 10562.629, 269.372, 52680.922 21/11/03,19:28:04,12,09,1, 11.9,1,1, 6.615, 10562.602, 269.359, 52680.872 21/11/03,19:28:04,13,09,1, 11.9,1,1, 6.615, 10562.624, 269.360, 52680.888 21/11/03,19:28:04,14,09,1, 11.9,1,1, 6.615, 10562.592, 269.376, 52680.890 21/11/03,19:28:04,15,09,1, 11.9,1,1, 6.615, 10562.598, 269.370, 52680.886 21/11/03,19:28:04,16,09,1, 11.9,1,1, 6.615, 10562.603, 269.369, 52680.895 21/11/03,19:28:04,17,09,1, 11.9,1,1, 6.615, 10562.578, 269.367, 52680.906 21/11/03,19:28:04,18,09,1, 11.9,1,1, 6.615, 10562.596, 269.394, 52680.924 21/11/03,19:28:04,19,09,1, 11.9,1,1, 6.615, 10562.573, 269.374, 52680.905 21/11/03,19:28:05,00,08,1, 11.9,1,1, 6.616, 10562.567, 269.374, 52680.905 21/11/03,19:28:05,01,08,1, 11.9,1,1, 6.616, 10562.587, 269.374, 52680.928 21/11/03,19:28:05,02,08,1, 11.9,1,1, 6.616, 10562.583, 269.356, 52680.914 21/11/03,19:28:05,03,08,1, 11.9,1,1, 6.616, 10562.579, 269.382, 52680.926 21/11/03,19:28:05,04,08,1, 11.9,1,1, 6.616, 10562.602, 269.376, 52680.905 21/11/03,19:28:05,05,08,1, 11.9,1,1, 6.616, 10562.596, 269.357, 52680.879 21/11/03,19:28:05,06,08,1, 11.9,1,1, 6.616, 10562.572, 269.346, 52680.907 21/11/03,19:28:05,07,08,1, 11.9,1,1, 6.616, 10562.584, 269.353, 52680.908 21/11/03,19:28:05,08,08,1, 11.9,1,1, 6.616, 10562.592, 269.356, 52680.957 21/11/03,19:28:05,09,08,1, 11.9,1,1, 6.616, 10562.572, 269.359, 52680.936 21/11/03,19:28:05,10,08,1, 11.9,1,1, 6.616, 10562.556, 269.350, 52680.915 21/11/03,19:28:05,11,08,1, 11.9,1,1, 6.616, 10562.533, 269.368, 52680.881 21/11/03,19:28:05,12,08,1, 11.9,1,1, 6.616, 10562.569, 269.355, 52680.921 21/11/03,19:28:05,13,08,1, 11.9,1,1, 6.616, 10562.594, 269.352, 52680.903 21/11/03,19:28:05,14,08,1, 11.9,1,1, 6.616, 10562.539, 269.356, 52680.939 21/11/03,19:28:05,15,08,1, 11.9,1,1, 6.616, 10562.555, 269.381, 52680.919 21/11/03,19:28:05,16,08,1, 11.9,1,1, 6.616, 10562.578, 269.362, 52680.687 21/11/03,19:28:05,17,08,1, 11.9,1,1, 6.616, 10562.588, 269.381, 52680.858 21/11/03,19:28:05,18,08,1, 11.9,1,1, 6.616, 10562.561, 269.390, 52680.890 21/11/03,19:28:05,19,08,1, 11.9,1,1, 6.616, 10562.570, 269.366, 52680.908 21/11/03,19:28:06,00,08,1, 11.9,1,1, 6.615, 10562.567, 269.366, 52680.908 21/11/03,19:28:06,01,08,1, 11.9,1,1, 6.615, 10562.547, 269.380, 52680.935 21/11/03,19:28:06,02,08,1, 11.9,1,1, 6.615, 10562.575, 269.397, 52681.045 21/11/03,19:28:06,03,08,1, 11.9,1,1, 6.615, 10562.513, 269.352, 52680.967 21/11/03,19:28:06,04,08,1, 11.9,1,1, 6.615, 10562.534, 269.367, 52680.997 21/11/03,19:28:06,05,08,1, 11.9,1,1, 6.615, 10562.520, 269.401, 52681.166 21/11/03,19:28:06,06,08,1, 11.9,1,1, 6.615, 10562.491, 269.394, 52680.964 21/11/03,19:28:06,07,08,1, 11.9,1,1, 6.615, 10562.508, 269.394, 52680.986 21/11/03,19:28:06,08,08,1, 11.9,1,1, 6.615, 10562.510, 269.347, 52680.949 21/11/03,19:28:06,09,08,1, 11.9,1,1, 6.615, 10562.510, 269.378, 52680.963 21/11/03,19:28:06,10,08,1, 11.9,1,1, 6.615, 10562.528, 269.411, 52680.955 21/11/03,19:28:06,11,08,1, 11.9,1,1, 6.615, 10562.518, 269.372, 52680.955 21/11/03,19:28:06,12,08,1, 11.9,1,1, 6.615, 10562.514, 269.403, 52680.950 21/11/03,19:28:06,13,08,1, 11.9,1,1, 6.615, 10562.520, 269.389, 52680.918 21/11/03,19:28:06,14,08,1, 11.9,1,1, 6.615, 10562.514, 269.387, 52680.922 21/11/03,19:28:06,15,08,1, 11.9,1,1, 6.615, 10562.486, 269.392, 52680.962 21/11/03,19:28:06,16,08,1, 11.9,1,1, 6.615, 10562.488, 269.388, 52680.944 21/11/03,19:28:06,17,08,1, 11.9,1,1, 6.615, 10562.498, 269.354, 52680.944 21/11/03,19:28:06,18,08,1, 11.9,1,1, 6.615, 10562.498, 269.367, 52680.952 21/11/03,19:28:06,19,08,1, 11.9,1,1, 6.615, 10562.497, 269.391, 52680.965 21/11/03,19:28:07,00,08,1, 11.9,1,1, 6.614, 10562.491, 269.391, 52680.965 21/11/03,19:28:07,01,08,1, 11.9,1,1, 6.614, 10562.498, 269.381, 52680.989 21/11/03,19:28:07,02,08,1, 11.9,1,1, 6.614, 10562.491, 269.364, 52680.932 21/11/03,19:28:07,03,08,1, 11.9,1,1, 6.614, 10562.486, 269.388, 52680.963 21/11/03,19:28:07,04,08,1, 11.9,1,1, 6.614, 10562.481, 269.413, 52680.959 21/11/03,19:28:07,05,08,1, 11.9,1,1, 6.614, 10562.499, 269.390, 52680.986 21/11/03,19:28:07,06,08,1, 11.9,1,1, 6.614, 10562.494, 269.403, 52680.937 21/11/03,19:28:07,07,08,1, 11.9,1,1, 6.614, 10562.482, 269.355, 52680.948 21/11/03,19:28:07,08,08,1, 11.9,1,1, 6.614, 10562.483, 269.386, 52680.955 21/11/03,19:28:07,09,08,1, 11.9,1,1, 6.614, 10562.484, 269.371, 52680.970 21/11/03,19:28:07,10,08,1, 11.9,1,1, 6.614, 10562.462, 269.393, 52680.984 21/11/03,19:28:07,11,08,1, 11.9,1,1, 6.614, 10562.473, 269.395, 52680.967 21/11/03,19:28:07,12,08,1, 11.9,1,1, 6.614, 10562.468, 269.380, 52680.942 21/11/03,19:28:07,13,08,1, 11.9,1,1, 6.614, 10562.470, 269.396, 52680.978 21/11/03,19:28:07,14,08,1, 11.9,1,1, 6.614, 10562.436, 269.390, 52680.940 21/11/03,19:28:07,15,08,1, 11.9,1,1, 6.614, 10562.457, 269.389, 52680.940 21/11/03,19:28:07,16,08,1, 11.9,1,1, 6.614, 10562.467, 269.360, 52680.944 21/11/03,19:28:07,17,08,1, 11.9,1,1, 6.614, 10562.436, 269.390, 52680.920 21/11/03,19:28:07,18,08,1, 11.9,1,1, 6.614, 10562.470, 269.396, 52680.922 21/11/03,19:28:07,19,08,1, 11.9,1,1, 6.614, 10562.449, 269.387, 52680.999 21/11/03,19:28:08,00,08,1, 11.9,1,1, 6.614, 10562.441, 269.387, 52680.999 21/11/03,19:28:08,01,08,1, 11.9,1,1, 6.614, 10562.436, 269.375, 52680.966 21/11/03,19:28:08,02,08,1, 11.9,1,1, 6.614, 10562.430, 269.376, 52680.956 21/11/03,19:28:08,03,08,1, 11.9,1,1, 6.614, 10562.444, 269.413, 52680.986 21/11/03,19:28:08,04,08,1, 11.9,1,1, 6.614, 10562.428, 269.376, 52680.964 21/11/03,19:28:08,05,08,1, 11.9,1,1, 6.614, 10562.419, 269.373, 52680.940 21/11/03,19:28:08,06,08,1, 11.9,1,1, 6.614, 10562.424, 269.388, 52680.942 21/11/03,19:28:08,07,08,1, 11.9,1,1, 6.614, 10562.422, 269.395, 52680.950 21/11/03,19:28:08,08,08,1, 11.9,1,1, 6.614, 10562.419, 269.387, 52680.948 21/11/03,19:28:08,09,08,1, 11.9,1,1, 6.614, 10562.403, 269.399, 52680.975 21/11/03,19:28:08,10,08,1, 11.9,1,1, 6.614, 10562.400, 269.368, 52680.954 21/11/03,19:28:08,11,08,1, 11.9,1,1, 6.614, 10562.439, 269.393, 52680.961 21/11/03,19:28:08,12,08,1, 11.9,1,1, 6.614, 10562.417, 269.402, 52680.949 21/11/03,19:28:08,13,08,1, 11.9,1,1, 6.614, 10562.401, 269.391, 52680.940 21/11/03,19:28:08,14,08,1, 11.9,1,1, 6.614, 10562.412, 269.418, 52680.956 21/11/03,19:28:08,15,08,1, 11.9,1,1, 6.614, 10562.401, 269.400, 52680.951 21/11/03,19:28:08,16,08,1, 11.9,1,1, 6.614, 10562.394, 269.407, 52680.948 21/11/03,19:28:08,17,08,1, 11.9,1,1, 6.614, 10562.399, 269.393, 52680.954 21/11/03,19:28:08,18,08,1, 11.9,1,1, 6.614, 10562.376, 269.384, 52680.961 21/11/03,19:28:08,19,08,1, 11.9,1,1, 6.614, 10562.400, 269.389, 52680.950 21/11/03,19:28:09,00,08,1, 11.9,1,1, 6.608, 10562.400, 269.389, 52680.950 21/11/03,19:28:09,01,08,1, 11.9,1,1, 6.608, 10562.391, 269.396, 52680.967 21/11/03,19:28:09,02,08,1, 11.9,1,1, 6.608, 10562.395, 269.411, 52680.954 21/11/03,19:28:09,03,08,1, 11.9,1,1, 6.608, 10562.379, 269.375, 52680.973 21/11/03,19:28:09,04,08,1, 11.9,1,1, 6.608, 10562.379, 269.397, 52680.961 21/11/03,19:28:09,05,08,1, 11.9,1,1, 6.608, 10562.377, 269.407, 52680.959 21/11/03,19:28:09,06,08,1, 11.9,1,1, 6.608, 10562.367, 269.392, 52680.965 21/11/03,19:28:09,07,08,1, 11.9,1,1, 6.608, 10562.365, 269.382, 52680.975 21/11/03,19:28:09,08,08,1, 11.9,1,1, 6.608, 10562.386, 269.364, 52680.980 21/11/03,19:28:09,09,08,1, 11.9,1,1, 6.608, 10562.357, 269.411, 52680.934 21/11/03,19:28:09,10,08,1, 11.9,1,1, 6.608, 10562.354, 269.400, 52680.960 21/11/03,19:28:09,11,08,1, 11.9,1,1, 6.608, 10562.361, 269.385, 52680.957 21/11/03,19:28:09,12,08,1, 11.9,1,1, 6.608, 10562.363, 269.402, 52680.978 21/11/03,19:28:09,13,08,1, 11.9,1,1, 6.608, 10562.343, 269.395, 52680.994 21/11/03,19:28:09,14,08,1, 11.9,1,1, 6.608, 10562.357, 269.414, 52680.979 21/11/03,19:28:09,15,08,1, 11.9,1,1, 6.608, 10562.332, 269.412, 52680.955 21/11/03,19:28:09,16,08,1, 11.9,1,1, 6.608, 10562.350, 269.427, 52680.970 21/11/03,19:28:09,17,08,1, 11.9,1,1, 6.608, 10562.360, 269.412, 52680.985 21/11/03,19:28:09,18,08,1, 11.9,1,1, 6.608, 10562.332, 269.402, 52680.960 21/11/03,19:28:09,19,08,1, 11.9,1,1, 6.608, 10562.342, 269.399, 52680.952 21/11/03,19:28:10,00,09,1, 11.9,1,1, 6.614, 10562.341, 269.399, 52680.952 21/11/03,19:28:10,01,09,1, 11.9,1,1, 6.614, 10562.349, 269.400, 52680.961 21/11/03,19:28:10,02,09,1, 11.9,1,1, 6.614, 10562.353, 269.407, 52680.973 21/11/03,19:28:10,03,09,1, 11.9,1,1, 6.614, 10562.348, 269.416, 52680.945 21/11/03,19:28:10,04,09,1, 11.9,1,1, 6.614, 10562.364, 269.412, 52680.969 21/11/03,19:28:10,05,09,1, 11.9,1,1, 6.614, 10562.351, 269.397, 52680.966 21/11/03,19:28:10,06,09,1, 11.9,1,1, 6.614, 10562.321, 269.407, 52680.950 21/11/03,19:28:10,07,09,1, 11.9,1,1, 6.614, 10562.333, 269.390, 52680.956 21/11/03,19:28:10,08,09,1, 11.9,1,1, 6.614, 10562.307, 269.405, 52680.945 21/11/03,19:28:10,09,09,1, 11.9,1,1, 6.614, 10562.311, 269.408, 52680.965 21/11/03,19:28:10,10,09,1, 11.9,1,1, 6.614, 10562.298, 269.408, 52680.962 21/11/03,19:28:10,11,09,1, 11.9,1,1, 6.614, 10562.328, 269.406, 52680.954 21/11/03,19:28:10,12,09,1, 11.9,1,1, 6.614, 10562.317, 269.414, 52680.935 21/11/03,19:28:10,13,09,1, 11.9,1,1, 6.614, 10562.305, 269.401, 52680.916 21/11/03,19:28:10,14,09,1, 11.9,1,1, 6.614, 10562.321, 269.400, 52680.966 21/11/03,19:28:10,15,09,1, 11.9,1,1, 6.614, 10562.306, 269.418, 52680.960 21/11/03,19:28:10,16,09,1, 11.9,1,1, 6.614, 10562.298, 269.400, 52680.934 21/11/03,19:28:10,17,09,1, 11.9,1,1, 6.614, 10562.322, 269.398, 52680.944 21/11/03,19:28:10,18,09,1, 11.9,1,1, 6.614, 10562.305, 269.382, 52680.977 21/11/03,19:28:10,19,09,1, 11.9,1,1, 6.614, 10562.303, 269.384, 52680.959 21/11/03,19:28:11,00,08,1, 11.8,1,1, 6.611, 10562.299, 269.384, 52680.959 21/11/03,19:28:11,01,08,1, 11.8,1,1, 6.611, 10562.267, 269.405, 52680.941 21/11/03,19:28:11,02,08,1, 11.8,1,1, 6.611, 10562.299, 269.366, 52680.924 21/11/03,19:28:11,03,08,1, 11.8,1,1, 6.611, 10562.312, 269.386, 52680.928 21/11/03,19:28:11,04,08,1, 11.8,1,1, 6.611, 10562.282, 269.427, 52680.975 21/11/03,19:28:11,05,08,1, 11.8,1,1, 6.611, 10562.278, 269.371, 52680.968 21/11/03,19:28:11,06,08,1, 11.8,1,1, 6.611, 10562.272, 269.396, 52680.960 21/11/03,19:28:11,07,08,1, 11.8,1,1, 6.611, 10562.266, 269.389, 52680.955 21/11/03,19:28:11,08,08,1, 11.8,1,1, 6.611, 10562.272, 269.383, 52680.956 21/11/03,19:28:11,09,08,1, 11.8,1,1, 6.611, 10562.278, 269.381, 52680.947 21/11/03,19:28:11,10,08,1, 11.8,1,1, 6.611, 10562.281, 269.401, 52680.957 21/11/03,19:28:11,11,08,1, 11.8,1,1, 6.611, 10562.279, 269.373, 52680.958 21/11/03,19:28:11,12,08,1, 11.8,1,1, 6.611, 10562.283, 269.398, 52680.990 21/11/03,19:28:11,13,08,1, 11.8,1,1, 6.611, 10562.257, 269.375, 52680.949 21/11/03,19:28:11,14,08,1, 11.8,1,1, 6.611, 10562.260, 269.405, 52680.953 21/11/03,19:28:11,15,08,1, 11.8,1,1, 6.611, 10562.272, 269.353, 52680.939 21/11/03,19:28:11,16,08,1, 11.8,1,1, 6.611, 10562.235, 269.365, 52680.926 21/11/03,19:28:11,17,08,1, 11.8,1,1, 6.611, 10562.252, 269.402, 52680.947 21/11/03,19:28:11,18,08,1, 11.8,1,1, 6.611, 10562.263, 269.378, 52680.935 21/11/03,19:28:11,19,08,1, 11.8,1,1, 6.611, 10562.260, 269.388, 52680.949 21/11/03,19:28:12,00,08,1, 11.9,1,1, 6.613, 10562.258, 269.388, 52680.949 21/11/03,19:28:12,01,08,1, 11.9,1,1, 6.613, 10562.247, 269.395, 52680.922 21/11/03,19:28:12,02,08,1, 11.9,1,1, 6.613, 10562.246, 269.399, 52680.945 21/11/03,19:28:12,03,08,1, 11.9,1,1, 6.613, 10562.237, 269.410, 52680.977 21/11/03,19:28:12,04,08,1, 11.9,1,1, 6.613, 10562.234, 269.367, 52680.956 21/11/03,19:28:12,05,08,1, 11.9,1,1, 6.613, 10562.228, 269.366, 52680.935 21/11/03,19:28:12,06,08,1, 11.9,1,1, 6.613, 10562.237, 269.398, 52680.935 21/11/03,19:28:12,07,08,1, 11.9,1,1, 6.613, 10562.225, 269.393, 52680.925 21/11/03,19:28:12,08,08,1, 11.9,1,1, 6.613, 10562.223, 269.377, 52680.935 21/11/03,19:28:12,09,08,1, 11.9,1,1, 6.613, 10562.221, 269.400, 52680.958 21/11/03,19:28:12,10,08,1, 11.9,1,1, 6.613, 10562.209, 269.360, 52680.934 21/11/03,19:28:12,11,08,1, 11.9,1,1, 6.613, 10562.213, 269.398, 52680.981 21/11/03,19:28:12,12,08,1, 11.9,1,1, 6.613, 10562.184, 269.373, 52680.963 21/11/03,19:28:12,13,08,1, 11.9,1,1, 6.613, 10562.210, 269.387, 52680.984 21/11/03,19:28:12,14,08,1, 11.9,1,1, 6.613, 10562.221, 269.406, 52681.002 21/11/03,19:28:12,15,08,1, 11.9,1,1, 6.613, 10562.215, 269.372, 52680.956 21/11/03,19:28:12,16,08,1, 11.9,1,1, 6.613, 10562.217, 269.394, 52680.959 21/11/03,19:28:12,17,08,1, 11.9,1,1, 6.613, 10562.212, 269.400, 52680.953 21/11/03,19:28:12,18,08,1, 11.9,1,1, 6.613, 10562.212, 269.385, 52680.987 21/11/03,19:28:12,19,08,1, 11.9,1,1, 6.613, 10562.204, 269.412, 52680.911 21/11/03,19:28:13,00,08,1, 11.9,1,1, 6.612, 10562.199, 269.412, 52680.911 21/11/03,19:28:13,01,08,1, 11.9,1,1, 6.612, 10562.176, 269.401, 52680.957 21/11/03,19:28:13,02,08,1, 11.9,1,1, 6.612, 10562.197, 269.398, 52680.960 21/11/03,19:28:13,03,08,1, 11.9,1,1, 6.612, 10562.196, 269.395, 52680.964 21/11/03,19:28:13,04,08,1, 11.9,1,1, 6.612, 10562.199, 269.403, 52681.001 21/11/03,19:28:13,05,08,1, 11.9,1,1, 6.612, 10562.193, 269.408, 52680.995 21/11/03,19:28:13,06,08,1, 11.9,1,1, 6.612, 10562.202, 269.385, 52680.981 21/11/03,19:28:13,07,08,1, 11.9,1,1, 6.612, 10562.199, 269.394, 52680.990 21/11/03,19:28:13,08,08,1, 11.9,1,1, 6.612, 10562.197, 269.412, 52681.013 21/11/03,19:28:13,09,08,1, 11.9,1,1, 6.612, 10562.197, 269.394, 52680.746 21/11/03,19:28:13,10,08,1, 11.9,1,1, 6.612, 10562.157, 269.414, 52681.047 21/11/03,19:28:13,11,08,1, 11.9,1,1, 6.612, 10562.183, 269.412, 52681.029 21/11/03,19:28:13,12,08,1, 11.9,1,1, 6.612, 10562.188, 269.408, 52681.026 21/11/03,19:28:13,13,08,1, 11.9,1,1, 6.612, 10562.168, 269.443, 52680.995 21/11/03,19:28:13,14,08,1, 11.9,1,1, 6.612, 10562.168, 269.442, 52680.999 21/11/03,19:28:13,15,08,1, 11.9,1,1, 6.612, 10562.165, 269.428, 52681.012 21/11/03,19:28:13,16,08,1, 11.9,1,1, 6.612, 10562.157, 269.415, 52680.979 21/11/03,19:28:13,17,08,1, 11.9,1,1, 6.612, 10562.170, 269.395, 52681.014 21/11/03,19:28:13,18,08,1, 11.9,1,1, 6.612, 10562.170, 269.413, 52681.018 21/11/03,19:28:13,19,08,1, 11.9,1,1, 6.612, 10562.165, 269.426, 52681.010 21/11/03,19:28:14,00,08,1, 11.9,1,1, 6.613, 10562.158, 269.426, 52681.010 21/11/03,19:28:14,01,08,1, 11.9,1,1, 6.613, 10562.150, 269.405, 52681.016 21/11/03,19:28:14,02,08,1, 11.9,1,1, 6.613, 10562.159, 269.392, 52680.984 21/11/03,19:28:14,03,08,1, 11.9,1,1, 6.613, 10562.166, 269.401, 52680.990 21/11/03,19:28:14,04,08,1, 11.9,1,1, 6.613, 10562.184, 269.423, 52681.029 21/11/03,19:28:14,05,08,1, 11.9,1,1, 6.613, 10562.170, 269.421, 52681.056 21/11/03,19:28:14,06,08,1, 11.9,1,1, 6.613, 10562.186, 269.407, 52681.059 21/11/03,19:28:14,07,08,1, 11.9,1,1, 6.613, 10562.206, 269.426, 52681.245 21/11/03,19:28:14,08,08,1, 11.9,1,1, 6.613, 10562.162, 269.386, 52680.971 21/11/03,19:28:14,09,08,1, 11.9,1,1, 6.613, 10562.163, 269.412, 52681.037 21/11/03,19:28:14,10,08,1, 11.9,1,1, 6.613, 10562.148, 269.418, 52680.973 21/11/03,19:28:14,11,08,1, 11.9,1,1, 6.613, 10562.151, 269.411, 52680.940 21/11/03,19:28:14,12,08,1, 11.9,1,1, 6.613, 10562.134, 269.393, 52680.974 21/11/03,19:28:14,13,08,1, 11.9,1,1, 6.613, 10562.143, 269.420, 52680.999 21/11/03,19:28:14,14,08,1, 11.9,1,1, 6.613, 10562.132, 269.416, 52680.958 21/11/03,19:28:14,15,08,1, 11.9,1,1, 6.613, 10562.141, 269.407, 52680.995 21/11/03,19:28:14,16,08,1, 11.9,1,1, 6.613, 10562.148, 269.392, 52681.025 21/11/03,19:28:14,17,08,1, 11.9,1,1, 6.613, 10562.163, 269.390, 52680.982 21/11/03,19:28:14,18,08,1, 11.9,1,1, 6.613, 10562.118, 269.434, 52681.010 21/11/03,19:28:14,19,08,1, 11.9,1,1, 6.613, 10562.150, 269.426, 52680.986 21/11/03,19:28:15,00,08,1, 11.9,1,1, 6.613, 10562.149, 269.426, 52680.986 21/11/03,19:28:15,01,08,1, 11.9,1,1, 6.613, 10562.101, 269.391, 52681.027 21/11/03,19:28:15,02,08,1, 11.9,1,1, 6.613, 10562.110, 269.397, 52681.006 21/11/03,19:28:15,03,08,1, 11.9,1,1, 6.613, 10562.119, 269.401, 52681.022 21/11/03,19:28:15,04,08,1, 11.9,1,1, 6.613, 10562.098, 269.408, 52681.015 21/11/03,19:28:15,05,08,1, 11.9,1,1, 6.613, 10562.115, 269.381, 52681.018 21/11/03,19:28:15,06,08,1, 11.9,1,1, 6.613, 10562.091, 269.402, 52680.977 21/11/03,19:28:15,07,08,1, 11.9,1,1, 6.613, 10562.092, 269.390, 52681.008 21/11/03,19:28:15,08,08,1, 11.9,1,1, 6.613, 10562.090, 269.403, 52681.003 21/11/03,19:28:15,09,08,1, 11.9,1,1, 6.613, 10562.093, 269.411, 52681.017 21/11/03,19:28:15,10,08,1, 11.9,1,1, 6.613, 10562.092, 269.386, 52681.039 21/11/03,19:28:15,11,08,1, 11.9,1,1, 6.613, 10562.080, 269.403, 52681.051 21/11/03,19:28:15,12,08,1, 11.9,1,1, 6.613, 10562.069, 269.406, 52681.019 21/11/03,19:28:15,13,08,1, 11.9,1,1, 6.613, 10562.035, 269.411, 52681.008 21/11/03,19:28:15,14,08,1, 11.9,1,1, 6.613, 10562.053, 269.371, 52681.037 21/11/03,19:28:15,15,08,1, 11.9,1,1, 6.613, 10562.025, 269.394, 52680.987 21/11/03,19:28:15,16,08,1, 11.9,1,1, 6.613, 10562.072, 269.406, 52681.016 21/11/03,19:28:15,17,08,1, 11.9,1,1, 6.613, 10562.072, 269.399, 52681.026 21/11/03,19:28:15,18,08,1, 11.9,1,1, 6.613, 10562.078, 269.408, 52681.010 21/11/03,19:28:15,19,08,1, 11.9,1,1, 6.613, 10562.041, 269.398, 52681.028 21/11/03,19:28:16,00,08,1, 11.9,1,1, 6.614, 10562.041, 269.398, 52681.028 21/11/03,19:28:16,01,08,1, 11.9,1,1, 6.614, 10562.082, 269.375, 52681.030 21/11/03,19:28:16,02,08,1, 11.9,1,1, 6.614, 10562.072, 269.401, 52681.024 21/11/03,19:28:16,03,08,1, 11.9,1,1, 6.614, 10562.058, 269.384, 52681.028 21/11/03,19:28:16,04,08,1, 11.9,1,1, 6.614, 10562.083, 269.420, 52681.022 21/11/03,19:28:16,05,08,1, 11.9,1,1, 6.614, 10562.062, 269.409, 52681.041 21/11/03,19:28:16,06,08,1, 11.9,1,1, 6.614, 10562.059, 269.403, 52681.019 21/11/03,19:28:16,07,08,1, 11.9,1,1, 6.614, 10562.065, 269.410, 52681.041 21/11/03,19:28:16,08,08,1, 11.9,1,1, 6.614, 10562.044, 269.373, 52681.013 21/11/03,19:28:16,09,08,1, 11.9,1,1, 6.614, 10562.040, 269.396, 52681.025 21/11/03,19:28:16,10,08,1, 11.9,1,1, 6.614, 10562.029, 269.382, 52680.984 21/11/03,19:28:16,11,08,1, 11.9,1,1, 6.614, 10562.011, 269.416, 52681.033 21/11/03,19:28:16,12,08,1, 11.9,1,1, 6.614, 10562.018, 269.402, 52681.022 21/11/03,19:28:16,13,08,1, 11.9,1,1, 6.614, 10562.020, 269.404, 52681.002 21/11/03,19:28:16,14,08,1, 11.9,1,1, 6.614, 10562.015, 269.422, 52680.995 21/11/03,19:28:16,15,08,1, 11.9,1,1, 6.614, 10562.031, 269.409, 52681.013 21/11/03,19:28:16,16,08,1, 11.9,1,1, 6.614, 10562.023, 269.413, 52681.030 21/11/03,19:28:16,17,08,1, 11.9,1,1, 6.614, 10562.032, 269.406, 52681.034 21/11/03,19:28:16,18,08,1, 11.9,1,1, 6.614, 10562.030, 269.393, 52681.039 21/11/03,19:28:16,19,08,1, 11.9,1,1, 6.614, 10562.033, 269.408, 52680.975 21/11/03,19:28:17,00,08,1, 11.8,1,1, 6.612, 10562.032, 269.408, 52680.975 21/11/03,19:28:17,01,08,1, 11.8,1,1, 6.612, 10562.037, 269.412, 52681.052 21/11/03,19:28:17,02,08,1, 11.8,1,1, 6.612, 10562.013, 269.395, 52681.017 21/11/03,19:28:17,03,08,1, 11.8,1,1, 6.612, 10562.025, 269.389, 52680.996 21/11/03,19:28:17,04,08,1, 11.8,1,1, 6.612, 10562.053, 269.389, 52681.020 21/11/03,19:28:17,05,08,1, 11.8,1,1, 6.612, 10562.039, 269.403, 52681.040 21/11/03,19:28:17,06,08,1, 11.8,1,1, 6.612, 10562.002, 269.397, 52681.010 21/11/03,19:28:17,07,08,1, 11.8,1,1, 6.612, 10562.026, 269.391, 52681.005 21/11/03,19:28:17,08,08,1, 11.8,1,1, 6.612, 10562.030, 269.384, 52681.137 21/11/03,19:28:17,09,08,1, 11.8,1,1, 6.612, 10562.006, 269.397, 52680.948 21/11/03,19:28:17,10,08,1, 11.8,1,1, 6.612, 10562.004, 269.397, 52681.015 21/11/03,19:28:17,11,08,1, 11.8,1,1, 6.612, 10561.976, 269.408, 52680.916 21/11/03,19:28:17,12,08,1, 11.8,1,1, 6.612, 10562.045, 269.413, 52681.026 21/11/03,19:28:17,13,08,1, 11.8,1,1, 6.612, 10562.019, 269.393, 52680.960 21/11/03,19:28:17,14,08,1, 11.8,1,1, 6.612, 10562.012, 269.387, 52681.008 21/11/03,19:28:17,15,08,1, 11.8,1,1, 6.612, 10561.993, 269.417, 52681.009 21/11/03,19:28:17,16,08,1, 11.8,1,1, 6.612, 10561.963, 269.391, 52680.995 21/11/03,19:28:17,17,08,1, 11.8,1,1, 6.612, 10561.975, 269.396, 52681.013 21/11/03,19:28:17,18,08,1, 11.8,1,1, 6.612, 10561.985, 269.413, 52681.045 21/11/03,19:28:17,19,08,1, 11.8,1,1, 6.612, 10561.985, 269.396, 52681.032 21/11/03,19:28:18,00,08,1, 11.9,1,1, 6.614, 10561.982, 269.396, 52681.032 21/11/03,19:28:18,01,08,1, 11.9,1,1, 6.614, 10562.002, 269.381, 52681.044 21/11/03,19:28:18,02,08,1, 11.9,1,1, 6.614, 10561.979, 269.387, 52681.022 21/11/03,19:28:18,03,08,1, 11.9,1,1, 6.614, 10561.982, 269.388, 52681.038 21/11/03,19:28:18,04,08,1, 11.9,1,1, 6.614, 10561.981, 269.414, 52681.038 21/11/03,19:28:18,05,08,1, 11.9,1,1, 6.614, 10561.973, 269.421, 52681.015 21/11/03,19:28:18,06,08,1, 11.9,1,1, 6.614, 10561.963, 269.390, 52681.048 21/11/03,19:28:18,07,08,1, 11.9,1,1, 6.614, 10561.945, 269.384, 52681.037 21/11/03,19:28:18,08,08,1, 11.9,1,1, 6.614, 10561.985, 269.397, 52681.007 21/11/03,19:28:18,09,08,1, 11.9,1,1, 6.614, 10562.010, 269.387, 52681.215 21/11/03,19:28:18,10,08,1, 11.9,1,1, 6.614, 10561.949, 269.400, 52680.878 21/11/03,19:28:18,11,08,1, 11.9,1,1, 6.614, 10561.928, 269.402, 52681.024 21/11/03,19:28:18,12,08,1, 11.9,1,1, 6.614, 10561.924, 269.397, 52681.020 21/11/03,19:28:18,13,08,1, 11.9,1,1, 6.614, 10561.961, 269.405, 52681.041 21/11/03,19:28:18,14,08,1, 11.9,1,1, 6.614, 10561.967, 269.414, 52681.026 21/11/03,19:28:18,15,08,1, 11.9,1,1, 6.614, 10561.940, 269.413, 52681.026 21/11/03,19:28:18,16,08,1, 11.9,1,1, 6.614, 10561.953, 269.383, 52681.038 21/11/03,19:28:18,17,08,1, 11.9,1,1, 6.614, 10561.930, 269.416, 52680.991 21/11/03,19:28:18,18,08,1, 11.9,1,1, 6.614, 10561.933, 269.402, 52681.026 21/11/03,19:28:18,19,08,1, 11.9,1,1, 6.614, 10561.947, 269.396, 52681.018 21/11/03,19:28:19,00,08,1, 11.8,1,1, 6.612, 10561.941, 269.396, 52681.018 21/11/03,19:28:19,01,08,1, 11.8,1,1, 6.612, 10561.926, 269.401, 52681.017 21/11/03,19:28:19,02,08,1, 11.8,1,1, 6.612, 10561.909, 269.397, 52681.016 21/11/03,19:28:19,03,08,1, 11.8,1,1, 6.612, 10561.918, 269.377, 52680.994 21/11/03,19:28:19,04,08,1, 11.8,1,1, 6.612, 10561.942, 269.407, 52681.030 21/11/03,19:28:19,05,08,1, 11.8,1,1, 6.612, 10561.947, 269.405, 52681.066 21/11/03,19:28:19,06,08,1, 11.8,1,1, 6.612, 10561.921, 269.398, 52681.037 21/11/03,19:28:19,07,08,1, 11.8,1,1, 6.612, 10561.901, 269.403, 52681.015 21/11/03,19:28:19,08,08,1, 11.8,1,1, 6.612, 10561.937, 269.386, 52681.027 21/11/03,19:28:19,09,08,1, 11.8,1,1, 6.612, 10561.900, 269.381, 52681.017 21/11/03,19:28:19,10,08,1, 11.8,1,1, 6.612, 10561.893, 269.390, 52681.022 21/11/03,19:28:19,11,08,1, 11.8,1,1, 6.612, 10561.904, 269.375, 52681.045 21/11/03,19:28:19,12,08,1, 11.8,1,1, 6.612, 10561.928, 269.390, 52681.044 21/11/03,19:28:19,13,08,1, 11.8,1,1, 6.612, 10561.892, 269.403, 52681.059 21/11/03,19:28:19,14,08,1, 11.8,1,1, 6.612, 10561.916, 269.423, 52681.091 21/11/03,19:28:19,15,08,1, 11.8,1,1, 6.612, 10561.911, 269.391, 52681.060 21/11/03,19:28:19,16,08,1, 11.8,1,1, 6.612, 10561.889, 269.392, 52681.063 21/11/03,19:28:19,17,08,1, 11.8,1,1, 6.612, 10561.957, 269.377, 52680.714 21/11/03,19:28:19,18,08,1, 11.8,1,1, 6.612, 10561.910, 269.373, 52680.992 21/11/03,19:28:19,19,08,1, 11.8,1,1, 6.612, 10561.901, 269.400, 52681.050 21/11/03,19:28:20,00,08,1, 11.9,1,1, 6.612, 10561.899, 269.400, 52681.050 21/11/03,19:28:20,01,08,1, 11.9,1,1, 6.612, 10561.892, 269.409, 52681.070 21/11/03,19:28:20,02,08,1, 11.9,1,1, 6.612, 10561.873, 269.416, 52681.081 21/11/03,19:28:20,03,08,1, 11.9,1,1, 6.612, 10561.876, 269.396, 52681.067 21/11/03,19:28:20,04,08,1, 11.9,1,1, 6.612, 10561.863, 269.359, 52681.061 21/11/03,19:28:20,05,08,1, 11.9,1,1, 6.612, 10561.875, 269.424, 52681.085 21/11/03,19:28:20,06,08,1, 11.9,1,1, 6.612, 10561.874, 269.403, 52681.051 21/11/03,19:28:20,07,08,1, 11.9,1,1, 6.612, 10561.873, 269.393, 52681.074 21/11/03,19:28:20,08,08,1, 11.9,1,1, 6.612, 10561.880, 269.407, 52681.072 21/11/03,19:28:20,09,08,1, 11.9,1,1, 6.612, 10561.873, 269.384, 52681.111 21/11/03,19:28:20,10,08,1, 11.9,1,1, 6.612, 10561.842, 269.375, 52681.048 21/11/03,19:28:20,11,08,1, 11.9,1,1, 6.612, 10561.870, 269.363, 52681.065 21/11/03,19:28:20,12,08,1, 11.9,1,1, 6.612, 10561.870, 269.384, 52681.068 21/11/03,19:28:20,13,08,1, 11.9,1,1, 6.612, 10561.857, 269.388, 52681.074 21/11/03,19:28:20,14,08,1, 11.9,1,1, 6.612, 10561.848, 269.373, 52681.081 21/11/03,19:28:20,15,08,1, 11.9,1,1, 6.612, 10561.845, 269.380, 52681.090 21/11/03,19:28:20,16,08,1, 11.9,1,1, 6.612, 10561.856, 269.415, 52681.085 21/11/03,19:28:20,17,08,1, 11.9,1,1, 6.612, 10561.850, 269.396, 52681.081 21/11/03,19:28:20,18,08,1, 11.9,1,1, 6.612, 10561.858, 269.361, 52681.083 21/11/03,19:28:20,19,08,1, 11.9,1,1, 6.612, 10561.843, 269.374, 52681.031 21/11/03,19:28:21,00,08,1, 11.9,1,1, 6.613, 10561.841, 269.374, 52681.031 21/11/03,19:28:21,01,08,1, 11.9,1,1, 6.613, 10561.833, 269.391, 52681.078 21/11/03,19:28:21,02,08,1, 11.9,1,1, 6.613, 10561.854, 269.393, 52681.051 21/11/03,19:28:21,03,08,1, 11.9,1,1, 6.613, 10561.815, 269.393, 52681.076 21/11/03,19:28:21,04,08,1, 11.9,1,1, 6.613, 10561.823, 269.379, 52681.073 21/11/03,19:28:21,05,08,1, 11.9,1,1, 6.613, 10561.836, 269.389, 52681.059 21/11/03,19:28:21,06,08,1, 11.9,1,1, 6.613, 10561.814, 269.374, 52681.049 21/11/03,19:28:21,07,08,1, 11.9,1,1, 6.613, 10561.823, 269.380, 52681.049 21/11/03,19:28:21,08,08,1, 11.9,1,1, 6.613, 10561.812, 269.368, 52681.052 21/11/03,19:28:21,09,08,1, 11.9,1,1, 6.613, 10561.803, 269.386, 52681.044 21/11/03,19:28:21,10,08,1, 11.9,1,1, 6.613, 10561.822, 269.370, 52681.040 21/11/03,19:28:21,11,08,1, 11.9,1,1, 6.613, 10561.817, 269.378, 52681.049 21/11/03,19:28:21,12,08,1, 11.9,1,1, 6.613, 10561.848, 269.375, 52681.074 21/11/03,19:28:21,13,08,1, 11.9,1,1, 6.613, 10561.803, 269.369, 52681.065 21/11/03,19:28:21,14,08,1, 11.9,1,1, 6.613, 10561.819, 269.370, 52681.095 21/11/03,19:28:21,15,08,1, 11.9,1,1, 6.613, 10561.811, 269.380, 52681.085 21/11/03,19:28:21,16,08,1, 11.9,1,1, 6.613, 10561.775, 269.379, 52681.064 21/11/03,19:28:21,17,08,1, 11.9,1,1, 6.613, 10561.771, 269.403, 52681.098 21/11/03,19:28:21,18,08,1, 11.9,1,1, 6.613, 10561.822, 269.396, 52681.390 21/11/03,19:28:21,19,08,1, 11.9,1,1, 6.613, 10561.879, 269.364, 52680.977 21/11/03,19:28:22,00,08,1, 11.9,1,1, 6.615, 10561.874, 269.364, 52680.977 21/11/03,19:28:22,01,08,1, 11.9,1,1, 6.615, 10561.807, 269.383, 52681.122 21/11/03,19:28:22,02,08,1, 11.9,1,1, 6.615, 10561.786, 269.389, 52681.070 21/11/03,19:28:22,03,08,1, 11.9,1,1, 6.615, 10561.795, 269.406, 52681.094 21/11/03,19:28:22,04,08,1, 11.9,1,1, 6.615, 10561.768, 269.407, 52681.054 21/11/03,19:28:22,05,08,1, 11.9,1,1, 6.615, 10561.762, 269.398, 52681.090 21/11/03,19:28:22,06,08,1, 11.9,1,1, 6.615, 10561.759, 269.393, 52681.041 21/11/03,19:28:22,07,08,1, 11.9,1,1, 6.615, 10561.775, 269.388, 52681.037 21/11/03,19:28:22,08,08,1, 11.9,1,1, 6.615, 10561.762, 269.408, 52681.068 21/11/03,19:28:22,09,08,1, 11.9,1,1, 6.615, 10561.771, 269.400, 52681.074 21/11/03,19:28:22,10,08,1, 11.9,1,1, 6.615, 10561.763, 269.406, 52681.048 21/11/03,19:28:22,11,08,1, 11.9,1,1, 6.615, 10561.766, 269.396, 52681.092 21/11/03,19:28:22,12,08,1, 11.9,1,1, 6.615, 10561.748, 269.376, 52681.038 21/11/03,19:28:22,13,08,1, 11.9,1,1, 6.615, 10561.768, 269.393, 52681.058 21/11/03,19:28:22,14,08,1, 11.9,1,1, 6.615, 10561.746, 269.406, 52681.046 21/11/03,19:28:22,15,08,1, 11.9,1,1, 6.615, 10561.761, 269.392, 52681.075 21/11/03,19:28:22,16,08,1, 11.9,1,1, 6.615, 10561.749, 269.398, 52681.039 21/11/03,19:28:22,17,08,1, 11.9,1,1, 6.615, 10561.758, 269.393, 52681.074 21/11/03,19:28:22,18,08,1, 11.9,1,1, 6.615, 10561.742, 269.373, 52681.064 21/11/03,19:28:22,19,08,1, 11.9,1,1, 6.615, 10561.746, 269.416, 52681.034 21/11/03,19:28:23,00,07,1, 11.9,1,1, 6.614, 10561.740, 269.416, 52681.034 21/11/03,19:28:23,01,07,1, 11.9,1,1, 6.614, 10561.741, 269.380, 52681.047 21/11/03,19:28:23,02,07,1, 11.9,1,1, 6.614, 10561.732, 269.383, 52681.065 21/11/03,19:28:23,03,07,1, 11.9,1,1, 6.614, 10561.720, 269.368, 52681.019 21/11/03,19:28:23,04,07,1, 11.9,1,1, 6.614, 10561.725, 269.377, 52681.056 21/11/03,19:28:23,05,07,1, 11.9,1,1, 6.614, 10561.736, 269.372, 52681.071 21/11/03,19:28:23,06,07,1, 11.9,1,1, 6.614, 10561.748, 269.378, 52681.054 21/11/03,19:28:23,07,07,1, 11.9,1,1, 6.614, 10561.710, 269.374, 52681.050 21/11/03,19:28:23,08,07,1, 11.9,1,1, 6.614, 10561.748, 269.397, 52681.069 21/11/03,19:28:23,09,07,1, 11.9,1,1, 6.614, 10561.711, 269.397, 52681.085 21/11/03,19:28:23,10,07,1, 11.9,1,1, 6.614, 10561.728, 269.393, 52681.082 21/11/03,19:28:23,11,07,1, 11.9,1,1, 6.614, 10561.724, 269.376, 52681.056 21/11/03,19:28:23,12,07,1, 11.9,1,1, 6.614, 10561.736, 269.377, 52681.069 21/11/03,19:28:23,13,07,1, 11.9,1,1, 6.614, 10561.731, 269.416, 52681.070 21/11/03,19:28:23,14,07,1, 11.9,1,1, 6.614, 10561.717, 269.409, 52681.070 21/11/03,19:28:23,15,07,1, 11.9,1,1, 6.614, 10561.712, 269.375, 52681.044 21/11/03,19:28:23,16,07,1, 11.9,1,1, 6.614, 10561.699, 269.367, 52681.036 21/11/03,19:28:23,17,07,1, 11.9,1,1, 6.614, 10561.716, 269.379, 52681.063 21/11/03,19:28:23,18,07,1, 11.9,1,1, 6.614, 10561.724, 269.377, 52681.075 21/11/03,19:28:23,19,07,1, 11.9,1,1, 6.614, 10561.707, 269.390, 52681.083 21/11/03,19:28:24,00,07,1, 11.8,1,1, 6.613, 10561.699, 269.390, 52681.083 21/11/03,19:28:24,01,07,1, 11.8,1,1, 6.613, 10561.728, 269.397, 52681.091 21/11/03,19:28:24,02,07,1, 11.8,1,1, 6.613, 10561.718, 269.415, 52681.099 21/11/03,19:28:24,03,07,1, 11.8,1,1, 6.613, 10561.703, 269.391, 52681.070 21/11/03,19:28:24,04,07,1, 11.8,1,1, 6.613, 10561.712, 269.425, 52681.069 21/11/03,19:28:24,05,07,1, 11.8,1,1, 6.613, 10561.693, 269.399, 52681.043 21/11/03,19:28:24,06,07,1, 11.8,1,1, 6.613, 10561.683, 269.399, 52681.052 21/11/03,19:28:24,07,07,1, 11.8,1,1, 6.613, 10561.685, 269.378, 52681.073 21/11/03,19:28:24,08,07,1, 11.8,1,1, 6.613, 10561.689, 269.391, 52681.098 21/11/03,19:28:24,09,07,1, 11.8,1,1, 6.613, 10561.693, 269.403, 52681.063 21/11/03,19:28:24,10,07,1, 11.8,1,1, 6.613, 10561.686, 269.385, 52681.075 21/11/03,19:28:24,11,07,1, 11.8,1,1, 6.613, 10561.699, 269.380, 52681.079 21/11/03,19:28:24,12,07,1, 11.8,1,1, 6.613, 10561.694, 269.408, 52681.072 21/11/03,19:28:24,13,07,1, 11.8,1,1, 6.613, 10561.698, 269.392, 52681.108 21/11/03,19:28:24,14,07,1, 11.8,1,1, 6.613, 10561.664, 269.377, 52681.100 21/11/03,19:28:24,15,07,1, 11.8,1,1, 6.613, 10561.681, 269.383, 52681.080 21/11/03,19:28:24,16,07,1, 11.8,1,1, 6.613, 10561.686, 269.386, 52681.071 21/11/03,19:28:24,17,07,1, 11.8,1,1, 6.613, 10561.689, 269.403, 52681.084 21/11/03,19:28:24,18,07,1, 11.8,1,1, 6.613, 10561.664, 269.391, 52681.079 21/11/03,19:28:24,19,07,1, 11.8,1,1, 6.613, 10561.681, 269.350, 52681.047 21/11/03,19:28:25,00,07,1, 11.9,1,1, 6.612, 10561.674, 269.350, 52681.047 21/11/03,19:28:25,01,07,1, 11.9,1,1, 6.612, 10561.642, 269.383, 52681.066 21/11/03,19:28:25,02,07,1, 11.9,1,1, 6.612, 10561.651, 269.400, 52681.086 21/11/03,19:28:25,03,07,1, 11.9,1,1, 6.612, 10561.649, 269.378, 52681.073 21/11/03,19:28:25,04,07,1, 11.9,1,1, 6.612, 10561.651, 269.358, 52681.069 21/11/03,19:28:25,05,07,1, 11.9,1,1, 6.612, 10561.644, 269.379, 52681.080 21/11/03,19:28:25,06,07,1, 11.9,1,1, 6.612, 10561.633, 269.386, 52681.095 21/11/03,19:28:25,07,07,1, 11.9,1,1, 6.612, 10561.621, 269.386, 52681.085 21/11/03,19:28:25,08,07,1, 11.9,1,1, 6.612, 10561.636, 269.383, 52681.113 21/11/03,19:28:25,09,07,1, 11.9,1,1, 6.612, 10561.617, 269.372, 52681.060 21/11/03,19:28:25,10,07,1, 11.9,1,1, 6.612, 10561.641, 269.388, 52681.073 21/11/03,19:28:25,11,07,1, 11.9,1,1, 6.612, 10561.653, 269.397, 52681.083 21/11/03,19:28:25,12,07,1, 11.9,1,1, 6.612, 10561.644, 269.390, 52681.086 21/11/03,19:28:25,13,07,1, 11.9,1,1, 6.612, 10561.611, 269.371, 52681.086 21/11/03,19:28:25,14,07,1, 11.9,1,1, 6.612, 10561.633, 269.370, 52681.012 21/11/03,19:28:25,15,07,1, 11.9,1,1, 6.612, 10561.599, 269.389, 52681.133 21/11/03,19:28:25,16,07,1, 11.9,1,1, 6.612, 10561.590, 269.389, 52681.110 21/11/03,19:28:25,17,07,1, 11.9,1,1, 6.612, 10561.608, 269.386, 52681.091 21/11/03,19:28:25,18,07,1, 11.9,1,1, 6.612, 10561.618, 269.379, 52681.075 21/11/03,19:28:25,19,07,1, 11.9,1,1, 6.612, 10561.610, 269.408, 52681.107 21/11/03,19:28:26,00,07,1, 11.9,1,1, 6.610, 10561.607, 269.408, 52681.107 21/11/03,19:28:26,01,07,1, 11.9,1,1, 6.610, 10561.645, 269.364, 52680.877 21/11/03,19:28:26,02,07,1, 11.9,1,1, 6.610, 10561.613, 269.381, 52681.091 21/11/03,19:28:26,03,07,1, 11.9,1,1, 6.610, 10561.583, 269.381, 52681.067 21/11/03,19:28:26,04,07,1, 11.9,1,1, 6.610, 10561.628, 269.367, 52681.122 21/11/03,19:28:26,05,07,1, 11.9,1,1, 6.610, 10561.574, 269.398, 52681.111 21/11/03,19:28:26,06,07,1, 11.9,1,1, 6.610, 10561.616, 269.357, 52681.003 21/11/03,19:28:26,07,07,1, 11.9,1,1, 6.610, 10561.592, 269.415, 52681.041 21/11/03,19:28:26,08,07,1, 11.9,1,1, 6.610, 10561.563, 269.375, 52680.887 21/11/03,19:28:26,09,07,1, 11.9,1,1, 6.610, 10561.592, 269.387, 52681.087 21/11/03,19:28:26,10,07,1, 11.9,1,1, 6.610, 10561.619, 269.383, 52681.092 21/11/03,19:28:26,11,07,1, 11.9,1,1, 6.610, 10561.617, 269.377, 52681.102 21/11/03,19:28:26,12,07,1, 11.9,1,1, 6.610, 10561.598, 269.389, 52681.077 21/11/03,19:28:26,13,07,1, 11.9,1,1, 6.610, 10561.589, 269.390, 52681.090 21/11/03,19:28:26,14,07,1, 11.9,1,1, 6.610, 10561.588, 269.370, 52681.083 21/11/03,19:28:26,15,07,1, 11.9,1,1, 6.610, 10561.589, 269.401, 52681.098 21/11/03,19:28:26,16,07,1, 11.9,1,1, 6.610, 10561.585, 269.385, 52681.119 21/11/03,19:28:26,17,07,1, 11.9,1,1, 6.610, 10561.588, 269.378, 52681.070 21/11/03,19:28:26,18,07,1, 11.9,1,1, 6.610, 10561.583, 269.394, 52681.119 21/11/03,19:28:26,19,07,1, 11.9,1,1, 6.610, 10561.573, 269.395, 52681.083 21/11/03,19:28:27,00,07,1, 11.9,1,1, 6.616, 10561.565, 269.395, 52681.083 21/11/03,19:28:27,01,07,1, 11.9,1,1, 6.616, 10561.578, 269.412, 52681.086 21/11/03,19:28:27,02,07,1, 11.9,1,1, 6.616, 10561.556, 269.374, 52681.109 21/11/03,19:28:27,03,07,1, 11.9,1,1, 6.616, 10561.530, 269.385, 52681.096 21/11/03,19:28:27,04,07,1, 11.9,1,1, 6.616, 10561.550, 269.384, 52681.130 21/11/03,19:28:27,05,07,1, 11.9,1,1, 6.616, 10561.540, 269.370, 52681.103 21/11/03,19:28:27,06,07,1, 11.9,1,1, 6.616, 10561.548, 269.354, 52681.079 21/11/03,19:28:27,07,07,1, 11.9,1,1, 6.616, 10561.558, 269.387, 52681.126 21/11/03,19:28:27,08,07,1, 11.9,1,1, 6.616, 10561.533, 269.372, 52681.134 21/11/03,19:28:27,09,07,1, 11.9,1,1, 6.616, 10561.530, 269.381, 52681.119 21/11/03,19:28:27,10,07,1, 11.9,1,1, 6.616, 10561.538, 269.385, 52681.100 21/11/03,19:28:27,11,07,1, 11.9,1,1, 6.616, 10561.519, 269.367, 52681.079 21/11/03,19:28:27,12,07,1, 11.9,1,1, 6.616, 10561.518, 269.386, 52681.122 21/11/03,19:28:27,13,07,1, 11.9,1,1, 6.616, 10561.532, 269.381, 52681.093 21/11/03,19:28:27,14,07,1, 11.9,1,1, 6.616, 10561.540, 269.406, 52681.122 21/11/03,19:28:27,15,07,1, 11.9,1,1, 6.616, 10561.560, 269.409, 52681.123 21/11/03,19:28:27,16,07,1, 11.9,1,1, 6.616, 10561.504, 269.352, 52681.072 21/11/03,19:28:27,17,07,1, 11.9,1,1, 6.616, 10561.538, 269.397, 52681.105 21/11/03,19:28:27,18,07,1, 11.9,1,1, 6.616, 10561.511, 269.401, 52681.095 21/11/03,19:28:27,19,07,1, 11.9,1,1, 6.616, 10561.506, 269.360, 52681.097 21/11/03,19:28:28,00,07,1, 11.8,1,1, 6.612, 10561.498, 269.360, 52681.097 21/11/03,19:28:28,01,07,1, 11.8,1,1, 6.612, 10561.517, 269.366, 52681.112 21/11/03,19:28:28,02,07,1, 11.8,1,1, 6.612, 10561.524, 269.361, 52681.119 21/11/03,19:28:28,03,07,1, 11.8,1,1, 6.612, 10561.528, 269.379, 52681.121 21/11/03,19:28:28,04,07,1, 11.8,1,1, 6.612, 10561.491, 269.397, 52681.089 21/11/03,19:28:28,05,07,1, 11.8,1,1, 6.612, 10561.488, 269.354, 52681.114 21/11/03,19:28:28,06,07,1, 11.8,1,1, 6.612, 10561.513, 269.363, 52681.116 21/11/03,19:28:28,07,07,1, 11.8,1,1, 6.612, 10561.504, 269.366, 52681.106 21/11/03,19:28:28,08,07,1, 11.8,1,1, 6.612, 10561.489, 269.396, 52681.136 21/11/03,19:28:28,09,07,1, 11.8,1,1, 6.612, 10561.497, 269.374, 52681.178 21/11/03,19:28:28,10,07,1, 11.8,1,1, 6.612, 10561.498, 269.377, 52681.118 21/11/03,19:28:28,11,07,1, 11.8,1,1, 6.612, 10561.494, 269.371, 52681.108 21/11/03,19:28:28,12,07,1, 11.8,1,1, 6.612, 10561.491, 269.380, 52681.123 21/11/03,19:28:28,13,07,1, 11.8,1,1, 6.612, 10561.510, 269.404, 52681.208 21/11/03,19:28:28,14,07,1, 11.8,1,1, 6.612, 10561.472, 269.392, 52681.147 21/11/03,19:28:28,15,07,1, 11.8,1,1, 6.612, 10561.504, 269.372, 52681.141 21/11/03,19:28:28,16,07,1, 11.8,1,1, 6.612, 10561.495, 269.395, 52681.159 21/11/03,19:28:28,17,07,1, 11.8,1,1, 6.612, 10561.484, 269.370, 52681.143 21/11/03,19:28:28,18,07,1, 11.8,1,1, 6.612, 10561.481, 269.380, 52681.167 21/11/03,19:28:28,19,07,1, 11.8,1,1, 6.612, 10561.495, 269.387, 52681.136 21/11/03,19:28:29,00,07,1, 11.8,1,1, 6.608, 10561.490, 269.387, 52681.136 21/11/03,19:28:29,01,07,1, 11.8,1,1, 6.608, 10561.473, 269.379, 52681.174 21/11/03,19:28:29,02,07,1, 11.8,1,1, 6.608, 10561.451, 269.389, 52681.138 21/11/03,19:28:29,03,07,1, 11.8,1,1, 6.608, 10561.472, 269.358, 52681.148 21/11/03,19:28:29,04,07,1, 11.8,1,1, 6.608, 10561.476, 269.345, 52681.169 21/11/03,19:28:29,05,07,1, 11.8,1,1, 6.608, 10561.462, 269.353, 52681.139 21/11/03,19:28:29,06,07,1, 11.8,1,1, 6.608, 10561.455, 269.367, 52681.130 21/11/03,19:28:29,07,07,1, 11.8,1,1, 6.608, 10561.465, 269.345, 52681.133 21/11/03,19:28:29,08,07,1, 11.8,1,1, 6.608, 10561.470, 269.355, 52681.170 21/11/03,19:28:29,09,07,1, 11.8,1,1, 6.608, 10561.491, 269.354, 52681.140 21/11/03,19:28:29,10,07,1, 11.8,1,1, 6.608, 10561.433, 269.341, 52681.127 21/11/03,19:28:29,11,07,1, 11.8,1,1, 6.608, 10561.447, 269.330, 52680.972 21/11/03,19:28:29,12,07,1, 11.8,1,1, 6.608, 10561.429, 269.371, 52681.224 21/11/03,19:28:29,13,07,1, 11.8,1,1, 6.608, 10561.448, 269.355, 52681.149 21/11/03,19:28:29,14,07,1, 11.8,1,1, 6.608, 10561.416, 269.358, 52681.144 21/11/03,19:28:29,15,07,1, 11.8,1,1, 6.608, 10561.429, 269.358, 52681.134 21/11/03,19:28:29,16,07,1, 11.8,1,1, 6.608, 10561.450, 269.361, 52681.150 21/11/03,19:28:29,17,07,1, 11.8,1,1, 6.608, 10561.465, 269.346, 52681.136 21/11/03,19:28:29,18,07,1, 11.8,1,1, 6.608, 10561.431, 269.375, 52681.154 21/11/03,19:28:29,19,07,1, 11.8,1,1, 6.608, 10561.430, 269.364, 52681.135 21/11/03,19:28:30,00,07,1, 11.8,1,1, 6.613, 10561.423, 269.364, 52681.135 21/11/03,19:28:30,01,07,1, 11.8,1,1, 6.613, 10561.435, 269.378, 52681.156 21/11/03,19:28:30,02,07,1, 11.8,1,1, 6.613, 10561.424, 269.373, 52681.145 21/11/03,19:28:30,03,07,1, 11.8,1,1, 6.613, 10561.413, 269.366, 52681.147 21/11/03,19:28:30,04,07,1, 11.8,1,1, 6.613, 10561.417, 269.351, 52681.133 21/11/03,19:28:30,05,07,1, 11.8,1,1, 6.613, 10561.423, 269.339, 52681.155 21/11/03,19:28:30,06,07,1, 11.8,1,1, 6.613, 10561.418, 269.339, 52681.150 21/11/03,19:28:30,07,07,1, 11.8,1,1, 6.613, 10561.435, 269.355, 52681.138 21/11/03,19:28:30,08,07,1, 11.8,1,1, 6.613, 10561.407, 269.328, 52681.151 21/11/03,19:28:30,09,07,1, 11.8,1,1, 6.613, 10561.429, 269.345, 52681.184 21/11/03,19:28:30,10,07,1, 11.8,1,1, 6.613, 10561.410, 269.338, 52681.153 21/11/03,19:28:30,11,07,1, 11.8,1,1, 6.613, 10561.384, 269.354, 52681.122 21/11/03,19:28:30,12,07,1, 11.8,1,1, 6.613, 10561.418, 269.340, 52681.152 21/11/03,19:28:30,13,07,1, 11.8,1,1, 6.613, 10561.406, 269.337, 52681.143 21/11/03,19:28:30,14,07,1, 11.8,1,1, 6.613, 10561.419, 269.355, 52681.160 21/11/03,19:28:30,15,07,1, 11.8,1,1, 6.613, 10561.421, 269.329, 52681.143 21/11/03,19:28:30,16,07,1, 11.8,1,1, 6.613, 10561.416, 269.350, 52681.189 21/11/03,19:28:30,17,07,1, 11.8,1,1, 6.613, 10561.404, 269.347, 52681.139 21/11/03,19:28:30,18,07,1, 11.8,1,1, 6.613, 10561.378, 269.330, 52681.094 21/11/03,19:28:30,19,07,1, 11.8,1,1, 6.613, 10561.395, 269.346, 52681.099 21/11/03,19:28:31,00,09,1, 11.9,1,1, 6.611, 10561.390, 269.346, 52681.099 21/11/03,19:28:31,01,09,1, 11.9,1,1, 6.611, 10561.407, 269.343, 52681.156 21/11/03,19:28:31,02,09,1, 11.9,1,1, 6.611, 10561.380, 269.343, 52681.177 21/11/03,19:28:31,03,09,1, 11.9,1,1, 6.611, 10561.388, 269.348, 52681.125 21/11/03,19:28:31,04,09,1, 11.9,1,1, 6.611, 10561.383, 269.323, 52681.150 21/11/03,19:28:31,05,09,1, 11.9,1,1, 6.611, 10561.403, 269.355, 52681.177 21/11/03,19:28:31,06,09,1, 11.9,1,1, 6.611, 10561.377, 269.331, 52681.184 21/11/03,19:28:31,07,09,1, 11.9,1,1, 6.611, 10561.382, 269.316, 52681.121 21/11/03,19:28:31,08,09,1, 11.9,1,1, 6.611, 10561.384, 269.324, 52681.158 21/11/03,19:28:31,09,09,1, 11.9,1,1, 6.611, 10561.364, 269.318, 52681.131 21/11/03,19:28:31,10,09,1, 11.9,1,1, 6.611, 10561.382, 269.322, 52681.145 21/11/03,19:28:31,11,09,1, 11.9,1,1, 6.611, 10561.380, 269.322, 52681.103 21/11/03,19:28:31,12,09,1, 11.9,1,1, 6.611, 10561.372, 269.338, 52681.154 21/11/03,19:28:31,13,09,1, 11.9,1,1, 6.611, 10561.352, 269.343, 52681.156 21/11/03,19:28:31,14,09,1, 11.9,1,1, 6.611, 10561.354, 269.343, 52681.157 21/11/03,19:28:31,15,09,1, 11.9,1,1, 6.611, 10561.382, 269.327, 52681.161 21/11/03,19:28:31,16,09,1, 11.9,1,1, 6.611, 10561.362, 269.315, 52681.151 21/11/03,19:28:31,17,09,1, 11.9,1,1, 6.611, 10561.351, 269.334, 52681.166 21/11/03,19:28:31,18,09,1, 11.9,1,1, 6.611, 10561.357, 269.320, 52681.145 21/11/03,19:28:31,19,09,1, 11.9,1,1, 6.611, 10561.339, 269.347, 52681.150 21/11/03,19:28:32,00,08,1, 11.8,1,1, 6.611, 10561.332, 269.347, 52681.150 21/11/03,19:28:32,01,08,1, 11.8,1,1, 6.611, 10561.345, 269.349, 52681.124 21/11/03,19:28:32,02,08,1, 11.8,1,1, 6.611, 10561.340, 269.338, 52681.154 21/11/03,19:28:32,03,08,1, 11.8,1,1, 6.611, 10561.310, 269.314, 52681.119 21/11/03,19:28:32,04,08,1, 11.8,1,1, 6.611, 10561.328, 269.353, 52681.173 21/11/03,19:28:32,05,08,1, 11.8,1,1, 6.611, 10561.336, 269.359, 52681.123 21/11/03,19:28:32,06,08,1, 11.8,1,1, 6.611, 10561.330, 269.329, 52681.099 21/11/03,19:28:32,07,08,1, 11.8,1,1, 6.611, 10561.306, 269.331, 52681.130 21/11/03,19:28:32,08,08,1, 11.8,1,1, 6.611, 10561.301, 269.327, 52681.131 21/11/03,19:28:32,09,08,1, 11.8,1,1, 6.611, 10561.302, 269.351, 52681.138 21/11/03,19:28:32,10,08,1, 11.8,1,1, 6.611, 10561.292, 269.346, 52681.143 21/11/03,19:28:32,11,08,1, 11.8,1,1, 6.611, 10561.286, 269.346, 52681.172 21/11/03,19:28:32,12,08,1, 11.8,1,1, 6.611, 10561.333, 269.356, 52681.163 21/11/03,19:28:32,13,08,1, 11.8,1,1, 6.611, 10561.313, 269.353, 52681.167 21/11/03,19:28:32,14,08,1, 11.8,1,1, 6.611, 10561.285, 269.353, 52681.147 21/11/03,19:28:32,15,08,1, 11.8,1,1, 6.611, 10561.292, 269.363, 52681.153 21/11/03,19:28:32,16,08,1, 11.8,1,1, 6.611, 10561.303, 269.357, 52681.137 21/11/03,19:28:32,17,08,1, 11.8,1,1, 6.611, 10561.281, 269.329, 52681.138 21/11/03,19:28:32,18,08,1, 11.8,1,1, 6.611, 10561.309, 269.375, 52681.131 21/11/03,19:28:32,19,08,1, 11.8,1,1, 6.611, 10561.290, 269.367, 52681.140 21/11/03,19:28:33,00,06,1, 11.9,1,1, 6.613, 10561.290, 269.367, 52681.140 21/11/03,19:28:33,01,06,1, 11.9,1,1, 6.613, 10561.273, 269.386, 52681.136 21/11/03,19:28:33,02,06,1, 11.9,1,1, 6.613, 10561.278, 269.367, 52681.156 21/11/03,19:28:33,03,06,1, 11.9,1,1, 6.613, 10561.295, 269.376, 52681.162 21/11/03,19:28:33,04,06,1, 11.9,1,1, 6.613, 10561.303, 269.374, 52681.155 21/11/03,19:28:33,05,06,1, 11.9,1,1, 6.613, 10561.297, 269.347, 52681.197 21/11/03,19:28:33,06,06,1, 11.9,1,1, 6.613, 10561.271, 269.341, 52681.154 21/11/03,19:28:33,07,06,1, 11.9,1,1, 6.613, 10561.280, 269.330, 52681.144 21/11/03,19:28:33,08,06,1, 11.9,1,1, 6.613, 10561.272, 269.357, 52681.155 21/11/03,19:28:33,09,06,1, 11.9,1,1, 6.613, 10561.284, 269.366, 52681.118 21/11/03,19:28:33,10,06,1, 11.9,1,1, 6.613, 10561.258, 269.329, 52681.137 21/11/03,19:28:33,11,06,1, 11.9,1,1, 6.613, 10561.261, 269.331, 52681.161 21/11/03,19:28:33,12,06,1, 11.9,1,1, 6.613, 10561.248, 269.332, 52681.154 21/11/03,19:28:33,13,06,1, 11.9,1,1, 6.613, 10561.264, 269.352, 52681.175 21/11/03,19:28:33,14,06,1, 11.9,1,1, 6.613, 10561.266, 269.353, 52681.174 21/11/03,19:28:33,15,06,1, 11.9,1,1, 6.613, 10561.262, 269.351, 52681.129 21/11/03,19:28:33,16,06,1, 11.9,1,1, 6.613, 10561.248, 269.323, 52681.160 21/11/03,19:28:33,17,06,1, 11.9,1,1, 6.613, 10561.263, 269.361, 52681.147 21/11/03,19:28:33,18,06,1, 11.9,1,1, 6.613, 10561.249, 269.352, 52681.147 21/11/03,19:28:33,19,06,1, 11.9,1,1, 6.613, 10561.261, 269.359, 52681.159 21/11/03,19:28:34,00,06,1, 11.8,1,1, 6.615, 10561.256, 269.359, 52681.159 21/11/03,19:28:34,01,06,1, 11.8,1,1, 6.615, 10561.254, 269.331, 52681.155 21/11/03,19:28:34,02,06,1, 11.8,1,1, 6.615, 10561.254, 269.348, 52681.179 21/11/03,19:28:34,03,06,1, 11.8,1,1, 6.615, 10561.244, 269.357, 52681.154 21/11/03,19:28:34,04,06,1, 11.8,1,1, 6.615, 10561.258, 269.338, 52681.167 21/11/03,19:28:34,05,06,1, 11.8,1,1, 6.615, 10561.248, 269.351, 52681.163 21/11/03,19:28:34,06,06,1, 11.8,1,1, 6.615, 10561.231, 269.326, 52681.147 21/11/03,19:28:34,07,06,1, 11.8,1,1, 6.615, 10561.225, 269.323, 52681.116 21/11/03,19:28:34,08,06,1, 11.8,1,1, 6.615, 10561.242, 269.363, 52681.170 21/11/03,19:28:34,09,06,1, 11.8,1,1, 6.615, 10561.215, 269.346, 52681.181 21/11/03,19:28:34,10,06,1, 11.8,1,1, 6.615, 10561.257, 269.321, 52681.153 21/11/03,19:28:34,11,06,1, 11.8,1,1, 6.615, 10561.218, 269.320, 52681.188 21/11/03,19:28:34,12,06,1, 11.8,1,1, 6.615, 10561.199, 269.325, 52681.290 21/11/03,19:28:34,13,06,1, 11.8,1,1, 6.615, 10561.266, 269.327, 52681.140 21/11/03,19:28:34,14,06,1, 11.8,1,1, 6.615, 10561.237, 269.338, 52681.143 21/11/03,19:28:34,15,06,1, 11.8,1,1, 6.615, 10561.254, 269.310, 52681.184 21/11/03,19:28:34,16,06,1, 11.8,1,1, 6.615, 10561.199, 269.355, 52681.381 21/11/03,19:28:34,17,06,1, 11.8,1,1, 6.615, 10561.155, 269.324, 52681.219 21/11/03,19:28:34,18,06,1, 11.8,1,1, 6.615, 10561.209, 269.326, 52681.221 21/11/03,19:28:34,19,06,1, 11.8,1,1, 6.615, 10561.203, 269.344, 52681.192 21/11/03,19:28:35,00,06,1, 11.9,1,1, 6.614, 10561.198, 269.344, 52681.192 21/11/03,19:28:35,01,06,1, 11.9,1,1, 6.614, 10561.204, 269.333, 52681.156 21/11/03,19:28:35,02,06,1, 11.9,1,1, 6.614, 10561.207, 269.351, 52681.151 21/11/03,19:28:35,03,06,1, 11.9,1,1, 6.614, 10561.191, 269.361, 52681.142 21/11/03,19:28:35,04,06,1, 11.9,1,1, 6.614, 10561.218, 269.357, 52681.198 21/11/03,19:28:35,05,06,1, 11.9,1,1, 6.614, 10561.179, 269.345, 52681.176 21/11/03,19:28:35,06,06,1, 11.9,1,1, 6.614, 10561.199, 269.367, 52681.187 21/11/03,19:28:35,07,06,1, 11.9,1,1, 6.614, 10561.188, 269.350, 52681.169 21/11/03,19:28:35,08,06,1, 11.9,1,1, 6.614, 10561.231, 269.322, 52681.162 21/11/03,19:28:35,09,06,1, 11.9,1,1, 6.614, 10561.185, 269.339, 52681.161 21/11/03,19:28:35,10,06,1, 11.9,1,1, 6.614, 10561.189, 269.342, 52681.157 21/11/03,19:28:35,11,06,1, 11.9,1,1, 6.614, 10561.176, 269.332, 52681.151 21/11/03,19:28:35,12,06,1, 11.9,1,1, 6.614, 10561.153, 269.366, 52681.168 21/11/03,19:28:35,13,06,1, 11.9,1,1, 6.614, 10561.157, 269.374, 52681.325 21/11/03,19:28:35,14,06,1, 11.9,1,1, 6.614, 10561.198, 269.355, 52681.132 21/11/03,19:28:35,15,06,1, 11.9,1,1, 6.614, 10561.180, 269.361, 52681.095 21/11/03,19:28:35,16,06,1, 11.9,1,1, 6.614, 10561.165, 269.360, 52681.128 21/11/03,19:28:35,17,06,1, 11.9,1,1, 6.614, 10561.178, 269.376, 52681.149 21/11/03,19:28:35,18,06,1, 11.9,1,1, 6.614, 10561.161, 269.353, 52681.160 21/11/03,19:28:35,19,06,1, 11.9,1,1, 6.614, 10561.163, 269.369, 52681.092 21/11/03,19:28:36,00,07,1, 11.9,1,1, 6.615, 10561.156, 269.369, 52681.092 21/11/03,19:28:36,01,07,1, 11.9,1,1, 6.615, 10561.177, 269.334, 52681.181 21/11/03,19:28:36,02,07,1, 11.9,1,1, 6.615, 10561.153, 269.356, 52681.159 21/11/03,19:28:36,03,07,1, 11.9,1,1, 6.615, 10561.164, 269.345, 52681.178 21/11/03,19:28:36,04,07,1, 11.9,1,1, 6.615, 10561.174, 269.321, 52680.928 21/11/03,19:28:36,05,07,1, 11.9,1,1, 6.615, 10561.185, 269.344, 52681.119 21/11/03,19:28:36,06,07,1, 11.9,1,1, 6.615, 10561.166, 269.349, 52681.156 21/11/03,19:28:36,07,07,1, 11.9,1,1, 6.615, 10561.168, 269.336, 52681.153 21/11/03,19:28:36,08,07,1, 11.9,1,1, 6.615, 10561.155, 269.342, 52681.200 21/11/03,19:28:36,09,07,1, 11.9,1,1, 6.615, 10561.161, 269.316, 52681.221 21/11/03,19:28:36,10,07,1, 11.9,1,1, 6.615, 10561.135, 269.333, 52681.214 21/11/03,19:28:36,11,07,1, 11.9,1,1, 6.615, 10561.129, 269.357, 52681.223 21/11/03,19:28:36,12,07,1, 11.9,1,1, 6.615, 10561.142, 269.367, 52681.220 21/11/03,19:28:36,13,07,1, 11.9,1,1, 6.615, 10561.138, 269.344, 52681.220 21/11/03,19:28:36,14,07,1, 11.9,1,1, 6.615, 10561.120, 269.360, 52681.178 21/11/03,19:28:36,15,07,1, 11.9,1,1, 6.615, 10561.113, 269.358, 52681.183 21/11/03,19:28:36,16,07,1, 11.9,1,1, 6.615, 10561.151, 269.351, 52681.166 21/11/03,19:28:36,17,07,1, 11.9,1,1, 6.615, 10561.116, 269.341, 52681.186 21/11/03,19:28:36,18,07,1, 11.9,1,1, 6.615, 10561.135, 269.338, 52681.189 21/11/03,19:28:36,19,07,1, 11.9,1,1, 6.615, 10561.136, 269.352, 52681.165 21/11/03,19:28:37,00,08,1, 11.9,1,1, 6.615, 10561.131, 269.352, 52681.165 21/11/03,19:28:37,01,08,1, 11.9,1,1, 6.615, 10561.089, 269.366, 52681.273 21/11/03,19:28:37,02,08,1, 11.9,1,1, 6.615, 10561.120, 269.355, 52681.207 21/11/03,19:28:37,03,08,1, 11.9,1,1, 6.615, 10561.094, 269.361, 52681.241 21/11/03,19:28:37,04,08,1, 11.9,1,1, 6.615, 10561.130, 269.329, 52681.230 21/11/03,19:28:37,05,08,1, 11.9,1,1, 6.615, 10561.094, 269.335, 52681.195 21/11/03,19:28:37,06,08,1, 11.9,1,1, 6.615, 10561.106, 269.345, 52681.208 21/11/03,19:28:37,07,08,1, 11.9,1,1, 6.615, 10561.104, 269.353, 52681.202 21/11/03,19:28:37,08,08,1, 11.9,1,1, 6.615, 10561.131, 269.346, 52681.212 21/11/03,19:28:37,09,08,1, 11.9,1,1, 6.615, 10561.091, 269.320, 52681.178 21/11/03,19:28:37,10,08,1, 11.9,1,1, 6.615, 10561.087, 269.364, 52681.210 21/11/03,19:28:37,11,08,1, 11.9,1,1, 6.615, 10561.103, 269.341, 52681.191 21/11/03,19:28:37,12,08,1, 11.9,1,1, 6.615, 10561.091, 269.382, 52681.189 21/11/03,19:28:37,13,08,1, 11.9,1,1, 6.615, 10561.111, 269.351, 52681.209 21/11/03,19:28:37,14,08,1, 11.9,1,1, 6.615, 10561.083, 269.345, 52681.221 21/11/03,19:28:37,15,08,1, 11.9,1,1, 6.615, 10561.103, 269.357, 52681.207 21/11/03,19:28:37,16,08,1, 11.9,1,1, 6.615, 10561.106, 269.365, 52681.228 21/11/03,19:28:37,17,08,1, 11.9,1,1, 6.615, 10561.085, 269.352, 52681.196 21/11/03,19:28:37,18,08,1, 11.9,1,1, 6.615, 10561.109, 269.348, 52681.216 21/11/03,19:28:37,19,08,1, 11.9,1,1, 6.615, 10561.107, 269.349, 52681.189 21/11/03,19:28:38,00,07,1, 11.9,1,1, 6.616, 10561.106, 269.349, 52681.189 21/11/03,19:28:38,01,07,1, 11.9,1,1, 6.616, 10561.101, 269.371, 52681.204 21/11/03,19:28:38,02,07,1, 11.9,1,1, 6.616, 10561.067, 269.354, 52681.208 21/11/03,19:28:38,03,07,1, 11.9,1,1, 6.616, 10561.118, 269.371, 52680.899 21/11/03,19:28:38,04,07,1, 11.9,1,1, 6.616, 10561.034, 269.358, 52681.206 21/11/03,19:28:38,05,07,1, 11.9,1,1, 6.616, 10561.059, 269.372, 52681.205 21/11/03,19:28:38,06,07,1, 11.9,1,1, 6.616, 10561.073, 269.354, 52681.209 21/11/03,19:28:38,07,07,1, 11.9,1,1, 6.616, 10561.066, 269.362, 52681.176 21/11/03,19:28:38,08,07,1, 11.9,1,1, 6.616, 10561.047, 269.351, 52681.193 21/11/03,19:28:38,09,07,1, 11.9,1,1, 6.616, 10561.068, 269.348, 52681.246 21/11/03,19:28:38,10,07,1, 11.9,1,1, 6.616, 10561.065, 269.366, 52681.226 21/11/03,19:28:38,11,07,1, 11.9,1,1, 6.616, 10561.034, 269.347, 52681.236 21/11/03,19:28:38,12,07,1, 11.9,1,1, 6.616, 10561.061, 269.332, 52681.216 21/11/03,19:28:38,13,07,1, 11.9,1,1, 6.616, 10561.060, 269.361, 52681.215 21/11/03,19:28:38,14,07,1, 11.9,1,1, 6.616, 10561.028, 269.384, 52681.182 21/11/03,19:28:38,15,07,1, 11.9,1,1, 6.616, 10561.046, 269.358, 52681.228 21/11/03,19:28:38,16,07,1, 11.9,1,1, 6.616, 10561.035, 269.343, 52681.200 21/11/03,19:28:38,17,07,1, 11.9,1,1, 6.616, 10561.027, 269.353, 52681.228 21/11/03,19:28:38,18,07,1, 11.9,1,1, 6.616, 10561.046, 269.348, 52681.207 21/11/03,19:28:38,19,07,1, 11.9,1,1, 6.616, 10561.039, 269.364, 52681.214 21/11/03,19:28:39,00,07,1, 11.9,1,1, 6.615, 10561.031, 269.364, 52681.214 21/11/03,19:28:39,01,07,1, 11.9,1,1, 6.615, 10561.059, 269.360, 52681.201 21/11/03,19:28:39,02,07,1, 11.9,1,1, 6.615, 10561.047, 269.357, 52681.196 21/11/03,19:28:39,03,07,1, 11.9,1,1, 6.615, 10561.045, 269.344, 52681.250 21/11/03,19:28:39,04,07,1, 11.9,1,1, 6.615, 10561.022, 269.391, 52681.370 21/11/03,19:28:39,05,07,1, 11.9,1,1, 6.615, 10561.016, 269.374, 52681.279 21/11/03,19:28:39,06,07,1, 11.9,1,1, 6.615, 10561.006, 269.369, 52681.237 21/11/03,19:28:39,07,07,1, 11.9,1,1, 6.615, 10561.044, 269.371, 52681.214 21/11/03,19:28:39,08,07,1, 11.9,1,1, 6.615, 10561.037, 269.340, 52681.163 21/11/03,19:28:39,09,07,1, 11.9,1,1, 6.615, 10561.020, 269.343, 52681.174 21/11/03,19:28:39,10,07,1, 11.9,1,1, 6.615, 10561.057, 269.363, 52681.194 21/11/03,19:28:39,11,07,1, 11.9,1,1, 6.615, 10561.026, 269.305, 52681.153 21/11/03,19:28:39,12,07,1, 11.9,1,1, 6.615, 10561.029, 269.327, 52681.178 21/11/03,19:28:39,13,07,1, 11.9,1,1, 6.615, 10561.023, 269.345, 52681.211 21/11/03,19:28:39,14,07,1, 11.9,1,1, 6.615, 10561.026, 269.356, 52681.184 21/11/03,19:28:39,15,07,1, 11.9,1,1, 6.615, 10561.019, 269.365, 52681.187 21/11/03,19:28:39,16,07,1, 11.9,1,1, 6.615, 10561.009, 269.362, 52681.213 21/11/03,19:28:39,17,07,1, 11.9,1,1, 6.615, 10560.993, 269.346, 52681.208 21/11/03,19:28:39,18,07,1, 11.9,1,1, 6.615, 10561.010, 269.345, 52681.196 21/11/03,19:28:39,19,07,1, 11.9,1,1, 6.615, 10561.006, 269.347, 52681.202 21/11/03,19:28:40,00,07,1, 11.8,1,1, 6.613, 10561.006, 269.347, 52681.202 21/11/03,19:28:40,01,07,1, 11.8,1,1, 6.613, 10561.020, 269.354, 52681.196 21/11/03,19:28:40,02,07,1, 11.8,1,1, 6.613, 10560.994, 269.314, 52681.213 21/11/03,19:28:40,03,07,1, 11.8,1,1, 6.613, 10561.015, 269.357, 52681.245 21/11/03,19:28:40,04,07,1, 11.8,1,1, 6.613, 10561.007, 269.366, 52681.204 21/11/03,19:28:40,05,07,1, 11.8,1,1, 6.613, 10561.003, 269.343, 52681.214 21/11/03,19:28:40,06,07,1, 11.8,1,1, 6.613, 10561.023, 269.339, 52681.258 21/11/03,19:28:40,07,07,1, 11.8,1,1, 6.613, 10560.989, 269.336, 52681.208 21/11/03,19:28:40,08,07,1, 11.8,1,1, 6.613, 10560.989, 269.349, 52681.222 21/11/03,19:28:40,09,07,1, 11.8,1,1, 6.613, 10561.001, 269.367, 52681.285 21/11/03,19:28:40,10,07,1, 11.8,1,1, 6.613, 10560.971, 269.333, 52681.218 21/11/03,19:28:40,11,07,1, 11.8,1,1, 6.613, 10560.972, 269.343, 52681.226 21/11/03,19:28:40,12,07,1, 11.8,1,1, 6.613, 10560.982, 269.348, 52681.233 21/11/03,19:28:40,13,07,1, 11.8,1,1, 6.613, 10560.988, 269.364, 52681.256 21/11/03,19:28:40,14,07,1, 11.8,1,1, 6.613, 10560.970, 269.350, 52681.236 21/11/03,19:28:40,15,07,1, 11.8,1,1, 6.613, 10560.980, 269.372, 52681.217 21/11/03,19:28:40,16,07,1, 11.8,1,1, 6.613, 10560.978, 269.349, 52681.204 21/11/03,19:28:40,17,07,1, 11.8,1,1, 6.613, 10560.960, 269.368, 52681.221 21/11/03,19:28:40,18,07,1, 11.8,1,1, 6.613, 10560.968, 269.359, 52681.188 21/11/03,19:28:40,19,07,1, 11.8,1,1, 6.613, 10560.998, 269.357, 52681.211 21/11/03,19:28:41,00,08,1, 11.8,1,1, 6.613, 10560.998, 269.357, 52681.211 21/11/03,19:28:41,01,08,1, 11.8,1,1, 6.613, 10560.948, 269.358, 52681.235 21/11/03,19:28:41,02,08,1, 11.8,1,1, 6.613, 10560.954, 269.354, 52681.199 21/11/03,19:28:41,03,08,1, 11.8,1,1, 6.613, 10560.963, 269.375, 52681.255 21/11/03,19:28:41,04,08,1, 11.8,1,1, 6.613, 10560.966, 269.358, 52681.268 21/11/03,19:28:41,05,08,1, 11.8,1,1, 6.613, 10560.958, 269.368, 52681.260 21/11/03,19:28:41,06,08,1, 11.8,1,1, 6.613, 10560.929, 269.360, 52681.233 21/11/03,19:28:41,07,08,1, 11.8,1,1, 6.613, 10560.957, 269.360, 52681.228 21/11/03,19:28:41,08,08,1, 11.8,1,1, 6.613, 10560.951, 269.370, 52681.218 21/11/03,19:28:41,09,08,1, 11.8,1,1, 6.613, 10560.944, 269.360, 52681.235 21/11/03,19:28:41,10,08,1, 11.8,1,1, 6.613, 10560.967, 269.357, 52681.247 21/11/03,19:28:41,11,08,1, 11.8,1,1, 6.613, 10560.945, 269.361, 52681.263 21/11/03,19:28:41,12,08,1, 11.8,1,1, 6.613, 10560.947, 269.344, 52681.264 21/11/03,19:28:41,13,08,1, 11.8,1,1, 6.613, 10560.920, 269.362, 52681.239 21/11/03,19:28:41,14,08,1, 11.8,1,1, 6.613, 10560.930, 269.358, 52681.260 21/11/03,19:28:41,15,08,1, 11.8,1,1, 6.613, 10560.930, 269.371, 52681.234 21/11/03,19:28:41,16,08,1, 11.8,1,1, 6.613, 10560.924, 269.348, 52681.228 21/11/03,19:28:41,17,08,1, 11.8,1,1, 6.613, 10560.961, 269.363, 52681.268 21/11/03,19:28:41,18,08,1, 11.8,1,1, 6.613, 10560.930, 269.380, 52681.280 21/11/03,19:28:41,19,08,1, 11.8,1,1, 6.613, 10560.945, 269.374, 52681.264 21/11/03,19:28:42,00,08,1, 11.9,1,1, 6.611, 10560.939, 269.374, 52681.264 21/11/03,19:28:42,01,08,1, 11.9,1,1, 6.611, 10560.948, 269.372, 52681.291 21/11/03,19:28:42,02,08,1, 11.9,1,1, 6.611, 10560.930, 269.388, 52681.315 21/11/03,19:28:42,03,08,1, 11.9,1,1, 6.611, 10560.940, 269.411, 52681.270 21/11/03,19:28:42,04,08,1, 11.9,1,1, 6.611, 10560.960, 269.399, 52681.282 21/11/03,19:28:42,05,08,1, 11.9,1,1, 6.611, 10560.924, 269.374, 52681.249 21/11/03,19:28:42,06,08,1, 11.9,1,1, 6.611, 10560.928, 269.381, 52681.240 21/11/03,19:28:42,07,08,1, 11.9,1,1, 6.611, 10560.885, 269.399, 52681.251 21/11/03,19:28:42,08,08,1, 11.9,1,1, 6.611, 10560.922, 269.395, 52681.291 21/11/03,19:28:42,09,08,1, 11.9,1,1, 6.611, 10560.915, 269.392, 52681.301 21/11/03,19:28:42,10,08,1, 11.9,1,1, 6.611, 10560.916, 269.381, 52681.213 21/11/03,19:28:42,11,08,1, 11.9,1,1, 6.611, 10560.899, 269.403, 52681.297 21/11/03,19:28:42,12,08,1, 11.9,1,1, 6.611, 10560.912, 269.407, 52681.281 21/11/03,19:28:42,13,08,1, 11.9,1,1, 6.611, 10560.913, 269.397, 52681.222 21/11/03,19:28:42,14,08,1, 11.9,1,1, 6.611, 10560.899, 269.389, 52681.241 21/11/03,19:28:42,15,08,1, 11.9,1,1, 6.611, 10560.926, 269.383, 52681.257 21/11/03,19:28:42,16,08,1, 11.9,1,1, 6.611, 10560.914, 269.391, 52681.240 21/11/03,19:28:42,17,08,1, 11.9,1,1, 6.611, 10560.907, 269.403, 52681.293 21/11/03,19:28:42,18,08,1, 11.9,1,1, 6.611, 10560.903, 269.408, 52681.264 21/11/03,19:28:42,19,08,1, 11.9,1,1, 6.611, 10560.905, 269.383, 52681.246 21/11/03,19:28:43,00,07,1, 11.9,1,1, 6.615, 10560.898, 269.383, 52681.246 21/11/03,19:28:43,01,07,1, 11.9,1,1, 6.615, 10560.886, 269.388, 52681.256 21/11/03,19:28:43,02,07,1, 11.9,1,1, 6.615, 10560.886, 269.398, 52681.217 21/11/03,19:28:43,03,07,1, 11.9,1,1, 6.615, 10560.892, 269.391, 52681.261 21/11/03,19:28:43,04,07,1, 11.9,1,1, 6.615, 10560.909, 269.399, 52681.249 21/11/03,19:28:43,05,07,1, 11.9,1,1, 6.615, 10560.894, 269.380, 52681.255 21/11/03,19:28:43,06,07,1, 11.9,1,1, 6.615, 10560.882, 269.401, 52681.282 21/11/03,19:28:43,07,07,1, 11.9,1,1, 6.615, 10560.908, 269.404, 52681.286 21/11/03,19:28:43,08,07,1, 11.9,1,1, 6.615, 10560.877, 269.426, 52681.297 21/11/03,19:28:43,09,07,1, 11.9,1,1, 6.615, 10560.902, 269.422, 52681.242 21/11/03,19:28:43,10,07,1, 11.9,1,1, 6.615, 10560.869, 269.388, 52681.246 21/11/03,19:28:43,11,07,1, 11.9,1,1, 6.615, 10560.876, 269.396, 52681.264 21/11/03,19:28:43,12,07,1, 11.9,1,1, 6.615, 10560.861, 269.401, 52681.267 21/11/03,19:28:43,13,07,1, 11.9,1,1, 6.615, 10560.914, 269.380, 52681.284 21/11/03,19:28:43,14,07,1, 11.9,1,1, 6.615, 10560.886, 269.396, 52681.273 21/11/03,19:28:43,15,07,1, 11.9,1,1, 6.615, 10560.885, 269.404, 52681.271 21/11/03,19:28:43,16,07,1, 11.9,1,1, 6.615, 10560.885, 269.414, 52681.305 21/11/03,19:28:43,17,07,1, 11.9,1,1, 6.615, 10560.877, 269.433, 52681.283 21/11/03,19:28:43,18,07,1, 11.9,1,1, 6.615, 10560.879, 269.392, 52681.294 21/11/03,19:28:43,19,07,1, 11.9,1,1, 6.615, 10560.854, 269.405, 52681.317 21/11/03,19:28:44,00,07,1, 11.9,1,1, 6.613, 10560.848, 269.405, 52681.317 21/11/03,19:28:44,01,07,1, 11.9,1,1, 6.613, 10560.872, 269.405, 52681.289 21/11/03,19:28:44,02,07,1, 11.9,1,1, 6.613, 10560.879, 269.409, 52681.262 21/11/03,19:28:44,03,07,1, 11.9,1,1, 6.613, 10560.863, 269.394, 52681.276 21/11/03,19:28:44,04,07,1, 11.9,1,1, 6.613, 10560.836, 269.394, 52681.318 21/11/03,19:28:44,05,07,1, 11.9,1,1, 6.613, 10560.851, 269.404, 52681.291 21/11/03,19:28:44,06,07,1, 11.9,1,1, 6.613, 10560.855, 269.413, 52681.334 21/11/03,19:28:44,07,07,1, 11.9,1,1, 6.613, 10560.877, 269.411, 52681.340 21/11/03,19:28:44,08,07,1, 11.9,1,1, 6.613, 10560.872, 269.386, 52681.285 21/11/03,19:28:44,09,07,1, 11.9,1,1, 6.613, 10560.849, 269.406, 52681.323 21/11/03,19:28:44,10,07,1, 11.9,1,1, 6.613, 10560.850, 269.416, 52681.275 21/11/03,19:28:44,11,07,1, 11.9,1,1, 6.613, 10560.823, 269.415, 52681.284 21/11/03,19:28:44,12,07,1, 11.9,1,1, 6.613, 10560.843, 269.422, 52681.309 21/11/03,19:28:44,13,07,1, 11.9,1,1, 6.613, 10560.848, 269.430, 52681.310 21/11/03,19:28:44,14,07,1, 11.9,1,1, 6.613, 10560.849, 269.409, 52681.289 21/11/03,19:28:44,15,07,1, 11.9,1,1, 6.613, 10560.849, 269.433, 52681.297 21/11/03,19:28:44,16,07,1, 11.9,1,1, 6.613, 10560.833, 269.428, 52681.295 21/11/03,19:28:44,17,07,1, 11.9,1,1, 6.613, 10560.834, 269.414, 52681.263 21/11/03,19:28:44,18,07,1, 11.9,1,1, 6.613, 10560.842, 269.429, 52681.266 21/11/03,19:28:44,19,07,1, 11.9,1,1, 6.613, 10560.824, 269.402, 52681.277 21/11/03,19:28:45,00,07,1, 11.9,1,1, 6.612, 10560.822, 269.402, 52681.277 21/11/03,19:28:45,01,07,1, 11.9,1,1, 6.612, 10560.852, 269.410, 52681.266 21/11/03,19:28:45,02,07,1, 11.9,1,1, 6.612, 10560.842, 269.393, 52681.300 21/11/03,19:28:45,03,07,1, 11.9,1,1, 6.612, 10560.844, 269.411, 52681.290 21/11/03,19:28:45,04,07,1, 11.9,1,1, 6.612, 10560.838, 269.411, 52681.322 21/11/03,19:28:45,05,07,1, 11.9,1,1, 6.612, 10560.835, 269.408, 52681.253 21/11/03,19:28:45,06,07,1, 11.9,1,1, 6.612, 10560.829, 269.417, 52681.274 21/11/03,19:28:45,07,07,1, 11.9,1,1, 6.612, 10560.835, 269.432, 52681.291 21/11/03,19:28:45,08,07,1, 11.9,1,1, 6.612, 10560.827, 269.384, 52681.327 21/11/03,19:28:45,09,07,1, 11.9,1,1, 6.612, 10560.813, 269.434, 52681.294 21/11/03,19:28:45,10,07,1, 11.9,1,1, 6.612, 10560.813, 269.426, 52681.283 21/11/03,19:28:45,11,07,1, 11.9,1,1, 6.612, 10560.831, 269.458, 52681.312 21/11/03,19:28:45,12,07,1, 11.9,1,1, 6.612, 10560.824, 269.422, 52681.350 21/11/03,19:28:45,13,07,1, 11.9,1,1, 6.612, 10560.761, 269.426, 52681.366 21/11/03,19:28:45,14,07,1, 11.9,1,1, 6.612, 10560.829, 269.437, 52681.290 21/11/03,19:28:45,15,07,1, 11.9,1,1, 6.612, 10560.820, 269.433, 52681.281 21/11/03,19:28:45,16,07,1, 11.9,1,1, 6.612, 10560.841, 269.411, 52681.293 21/11/03,19:28:45,17,07,1, 11.9,1,1, 6.612, 10560.826, 269.448, 52681.312 21/11/03,19:28:45,18,07,1, 11.9,1,1, 6.612, 10560.799, 269.422, 52681.272 21/11/03,19:28:45,19,07,1, 11.9,1,1, 6.612, 10560.798, 269.435, 52681.282 21/11/03,19:28:46,00,07,1, 11.8,1,1, 6.613, 10560.797, 269.435, 52681.282 21/11/03,19:28:46,01,07,1, 11.8,1,1, 6.613, 10560.815, 269.438, 52681.289 21/11/03,19:28:46,02,07,1, 11.8,1,1, 6.613, 10560.808, 269.423, 52681.317 21/11/03,19:28:46,03,07,1, 11.8,1,1, 6.613, 10560.807, 269.403, 52681.304 21/11/03,19:28:46,04,07,1, 11.8,1,1, 6.613, 10560.817, 269.431, 52681.309 21/11/03,19:28:46,05,07,1, 11.8,1,1, 6.613, 10560.796, 269.448, 52681.329 21/11/03,19:28:46,06,07,1, 11.8,1,1, 6.613, 10560.787, 269.437, 52681.354 21/11/03,19:28:46,07,07,1, 11.8,1,1, 6.613, 10560.797, 269.419, 52681.332 21/11/03,19:28:46,08,07,1, 11.8,1,1, 6.613, 10560.790, 269.423, 52681.331 21/11/03,19:28:46,09,07,1, 11.8,1,1, 6.613, 10560.784, 269.442, 52681.350 21/11/03,19:28:46,10,07,1, 11.8,1,1, 6.613, 10560.803, 269.460, 52681.321 21/11/03,19:28:46,11,07,1, 11.8,1,1, 6.613, 10560.809, 269.437, 52681.052 21/11/03,19:28:46,12,07,1, 11.8,1,1, 6.613, 10560.762, 269.446, 52681.239 21/11/03,19:28:46,13,07,1, 11.8,1,1, 6.613, 10560.776, 269.450, 52681.255 21/11/03,19:28:46,14,07,1, 11.8,1,1, 6.613, 10560.758, 269.459, 52681.343 21/11/03,19:28:46,15,07,1, 11.8,1,1, 6.613, 10560.778, 269.474, 52681.349 21/11/03,19:28:46,16,07,1, 11.8,1,1, 6.613, 10560.777, 269.437, 52681.360 21/11/03,19:28:46,17,07,1, 11.8,1,1, 6.613, 10560.774, 269.453, 52681.349 21/11/03,19:28:46,18,07,1, 11.8,1,1, 6.613, 10560.771, 269.431, 52681.358 21/11/03,19:28:46,19,07,1, 11.8,1,1, 6.613, 10560.767, 269.440, 52681.297 21/11/03,19:28:47,00,07,1, 11.9,1,1, 6.612, 10560.764, 269.440, 52681.297 21/11/03,19:28:47,01,07,1, 11.9,1,1, 6.612, 10560.762, 269.445, 52681.329 21/11/03,19:28:47,02,07,1, 11.9,1,1, 6.612, 10560.750, 269.452, 52681.339 21/11/03,19:28:47,03,07,1, 11.9,1,1, 6.612, 10560.736, 269.438, 52681.350 21/11/03,19:28:47,04,07,1, 11.9,1,1, 6.612, 10560.763, 269.471, 52681.376 21/11/03,19:28:47,05,07,1, 11.9,1,1, 6.612, 10560.759, 269.462, 52681.382 21/11/03,19:28:47,06,07,1, 11.9,1,1, 6.612, 10560.751, 269.450, 52681.361 21/11/03,19:28:47,07,07,1, 11.9,1,1, 6.612, 10560.740, 269.469, 52681.351 21/11/03,19:28:47,08,07,1, 11.9,1,1, 6.612, 10560.743, 269.473, 52681.320 21/11/03,19:28:47,09,07,1, 11.9,1,1, 6.612, 10560.763, 269.453, 52681.337 21/11/03,19:28:47,10,07,1, 11.9,1,1, 6.612, 10560.744, 269.469, 52681.337 21/11/03,19:28:47,11,07,1, 11.9,1,1, 6.612, 10560.749, 269.448, 52681.350 21/11/03,19:28:47,12,07,1, 11.9,1,1, 6.612, 10560.740, 269.480, 52681.346 21/11/03,19:28:47,13,07,1, 11.9,1,1, 6.612, 10560.753, 269.464, 52681.362 21/11/03,19:28:47,14,07,1, 11.9,1,1, 6.612, 10560.755, 269.471, 52681.329 21/11/03,19:28:47,15,07,1, 11.9,1,1, 6.612, 10560.736, 269.450, 52681.355 21/11/03,19:28:47,16,07,1, 11.9,1,1, 6.612, 10560.717, 269.440, 52681.293 21/11/03,19:28:47,17,07,1, 11.9,1,1, 6.612, 10560.712, 269.454, 52681.267 21/11/03,19:28:47,18,07,1, 11.9,1,1, 6.612, 10560.712, 269.485, 52681.325 21/11/03,19:28:47,19,07,1, 11.9,1,1, 6.612, 10560.733, 269.480, 52681.341 21/11/03,19:28:48,00,07,1, 11.9,1,1, 6.610, 10560.731, 269.480, 52681.341 21/11/03,19:28:48,01,07,1, 11.9,1,1, 6.610, 10560.741, 269.475, 52681.310 21/11/03,19:28:48,02,07,1, 11.9,1,1, 6.610, 10560.721, 269.471, 52681.497 21/11/03,19:28:48,03,07,1, 11.9,1,1, 6.610, 10560.729, 269.478, 52681.284 21/11/03,19:28:48,04,07,1, 11.9,1,1, 6.610, 10560.734, 269.470, 52681.314 21/11/03,19:28:48,05,07,1, 11.9,1,1, 6.610, 10560.713, 269.448, 52681.309 21/11/03,19:28:48,06,07,1, 11.9,1,1, 6.610, 10560.727, 269.461, 52681.430 21/11/03,19:28:48,07,07,1, 11.9,1,1, 6.610, 10560.674, 269.464, 52681.271 21/11/03,19:28:48,08,07,1, 11.9,1,1, 6.610, 10560.706, 269.456, 52681.352 21/11/03,19:28:48,09,07,1, 11.9,1,1, 6.610, 10560.721, 269.471, 52681.399 21/11/03,19:28:48,10,07,1, 11.9,1,1, 6.610, 10560.701, 269.446, 52681.310 21/11/03,19:28:48,11,07,1, 11.9,1,1, 6.610, 10560.724, 269.478, 52681.337 21/11/03,19:28:48,12,07,1, 11.9,1,1, 6.610, 10560.714, 269.450, 52681.330 21/11/03,19:28:48,13,07,1, 11.9,1,1, 6.610, 10560.699, 269.454, 52681.344 21/11/03,19:28:48,14,07,1, 11.9,1,1, 6.610, 10560.725, 269.435, 52681.369 21/11/03,19:28:48,15,07,1, 11.9,1,1, 6.610, 10560.729, 269.465, 52681.345 21/11/03,19:28:48,16,07,1, 11.9,1,1, 6.610, 10560.720, 269.480, 52681.363 21/11/03,19:28:48,17,07,1, 11.9,1,1, 6.610, 10560.710, 269.474, 52681.370 21/11/03,19:28:48,18,07,1, 11.9,1,1, 6.610, 10560.703, 269.480, 52681.370 21/11/03,19:28:48,19,07,1, 11.9,1,1, 6.610, 10560.694, 269.473, 52681.357 21/11/03,19:28:49,00,07,1, 11.8,1,1, 6.612, 10560.689, 269.473, 52681.357 21/11/03,19:28:49,01,07,1, 11.8,1,1, 6.612, 10560.695, 269.469, 52681.367 21/11/03,19:28:49,02,07,1, 11.8,1,1, 6.612, 10560.687, 269.472, 52681.325 21/11/03,19:28:49,03,07,1, 11.8,1,1, 6.612, 10560.681, 269.462, 52681.366 21/11/03,19:28:49,04,07,1, 11.8,1,1, 6.612, 10560.705, 269.468, 52681.374 21/11/03,19:28:49,05,07,1, 11.8,1,1, 6.612, 10560.682, 269.495, 52681.360 21/11/03,19:28:49,06,07,1, 11.8,1,1, 6.612, 10560.720, 269.519, 52681.352 21/11/03,19:28:49,07,07,1, 11.8,1,1, 6.612, 10560.703, 269.509, 52681.367 21/11/03,19:28:49,08,07,1, 11.8,1,1, 6.612, 10560.692, 269.512, 52681.325 21/11/03,19:28:49,09,07,1, 11.8,1,1, 6.612, 10560.693, 269.472, 52681.323 21/11/03,19:28:49,10,07,1, 11.8,1,1, 6.612, 10560.691, 269.480, 52681.316 21/11/03,19:28:49,11,07,1, 11.8,1,1, 6.612, 10560.681, 269.485, 52681.327 21/11/03,19:28:49,12,07,1, 11.8,1,1, 6.612, 10560.691, 269.474, 52681.346 21/11/03,19:28:49,13,07,1, 11.8,1,1, 6.612, 10560.697, 269.483, 52681.352 21/11/03,19:28:49,14,07,1, 11.8,1,1, 6.612, 10560.701, 269.481, 52681.355 21/11/03,19:28:49,15,07,1, 11.8,1,1, 6.612, 10560.683, 269.480, 52681.371 21/11/03,19:28:49,16,07,1, 11.8,1,1, 6.612, 10560.676, 269.497, 52681.365 21/11/03,19:28:49,17,07,1, 11.8,1,1, 6.612, 10560.681, 269.514, 52681.381 21/11/03,19:28:49,18,07,1, 11.8,1,1, 6.612, 10560.675, 269.484, 52681.371 21/11/03,19:28:49,19,07,1, 11.8,1,1, 6.612, 10560.677, 269.490, 52681.335 21/11/03,19:28:50,00,09,1, 11.9,1,1, 6.611, 10560.672, 269.490, 52681.335 21/11/03,19:28:50,01,09,1, 11.9,1,1, 6.611, 10560.661, 269.522, 52681.359 21/11/03,19:28:50,02,09,1, 11.9,1,1, 6.611, 10560.654, 269.486, 52681.358 21/11/03,19:28:50,03,09,1, 11.9,1,1, 6.611, 10560.662, 269.504, 52681.364 21/11/03,19:28:50,04,09,1, 11.9,1,1, 6.611, 10560.647, 269.508, 52681.587 21/11/03,19:28:50,05,09,1, 11.9,1,1, 6.611, 10560.652, 269.494, 52681.280 21/11/03,19:28:50,06,09,1, 11.9,1,1, 6.611, 10560.638, 269.508, 52681.319 21/11/03,19:28:50,07,09,1, 11.9,1,1, 6.611, 10560.666, 269.498, 52681.346 21/11/03,19:28:50,08,09,1, 11.9,1,1, 6.611, 10560.658, 269.468, 52681.306 21/11/03,19:28:50,09,09,1, 11.9,1,1, 6.611, 10560.687, 269.469, 52681.385 21/11/03,19:28:50,10,09,1, 11.9,1,1, 6.611, 10560.693, 269.492, 52681.331 21/11/03,19:28:50,11,09,1, 11.9,1,1, 6.611, 10560.669, 269.476, 52681.332 21/11/03,19:28:50,12,09,1, 11.9,1,1, 6.611, 10560.702, 269.507, 52681.363 21/11/03,19:28:50,13,09,1, 11.9,1,1, 6.611, 10560.643, 269.468, 52681.224 21/11/03,19:28:50,14,09,1, 11.9,1,1, 6.611, 10560.683, 269.502, 52681.339 21/11/03,19:28:50,15,09,1, 11.9,1,1, 6.611, 10560.710, 269.499, 52681.477 21/11/03,19:28:50,16,09,1, 11.9,1,1, 6.611, 10560.649, 269.479, 52681.259 21/11/03,19:28:50,17,09,1, 11.9,1,1, 6.611, 10560.636, 269.505, 52681.386 21/11/03,19:28:50,18,09,1, 11.9,1,1, 6.611, 10560.623, 269.489, 52681.359 21/11/03,19:28:50,19,09,1, 11.9,1,1, 6.611, 10560.629, 269.477, 52681.316 21/11/03,19:28:51,00,07,1, 11.8,1,1, 6.609, 10560.622, 269.477, 52681.316 21/11/03,19:28:51,01,07,1, 11.8,1,1, 6.609, 10560.661, 269.515, 52681.353 21/11/03,19:28:51,02,07,1, 11.8,1,1, 6.609, 10560.660, 269.523, 52681.358 21/11/03,19:28:51,03,07,1, 11.8,1,1, 6.609, 10560.645, 269.518, 52681.365 21/11/03,19:28:51,04,07,1, 11.8,1,1, 6.609, 10560.650, 269.498, 52681.347 21/11/03,19:28:51,05,07,1, 11.8,1,1, 6.609, 10560.651, 269.494, 52681.368 21/11/03,19:28:51,06,07,1, 11.8,1,1, 6.609, 10560.623, 269.504, 52681.322 21/11/03,19:28:51,07,07,1, 11.8,1,1, 6.609, 10560.660, 269.486, 52681.358 21/11/03,19:28:51,08,07,1, 11.8,1,1, 6.609, 10560.651, 269.497, 52681.386 21/11/03,19:28:51,09,07,1, 11.8,1,1, 6.609, 10560.653, 269.474, 52681.338 21/11/03,19:28:51,10,07,1, 11.8,1,1, 6.609, 10560.649, 269.510, 52681.381 21/11/03,19:28:51,11,07,1, 11.8,1,1, 6.609, 10560.625, 269.539, 52681.368 21/11/03,19:28:51,12,07,1, 11.8,1,1, 6.609, 10560.632, 269.484, 52681.387 21/11/03,19:28:51,13,07,1, 11.8,1,1, 6.609, 10560.637, 269.497, 52681.392 21/11/03,19:28:51,14,07,1, 11.8,1,1, 6.609, 10560.634, 269.501, 52681.390 21/11/03,19:28:51,15,07,1, 11.8,1,1, 6.609, 10560.615, 269.485, 52681.421 21/11/03,19:28:51,16,07,1, 11.8,1,1, 6.609, 10560.632, 269.490, 52681.413 21/11/03,19:28:51,17,07,1, 11.8,1,1, 6.609, 10560.632, 269.486, 52681.413 21/11/03,19:28:51,18,07,1, 11.8,1,1, 6.609, 10560.617, 269.494, 52681.383 21/11/03,19:28:51,19,07,1, 11.8,1,1, 6.609, 10560.646, 269.520, 52681.435 21/11/03,19:28:52,00,08,1, 11.8,1,1, 6.615, 10560.639, 269.520, 52681.435 21/11/03,19:28:52,01,08,1, 11.8,1,1, 6.615, 10560.620, 269.490, 52681.371 21/11/03,19:28:52,02,08,1, 11.8,1,1, 6.615, 10560.648, 269.491, 52681.393 21/11/03,19:28:52,03,08,1, 11.8,1,1, 6.615, 10560.625, 269.498, 52681.405 21/11/03,19:28:52,04,08,1, 11.8,1,1, 6.615, 10560.635, 269.500, 52681.384 21/11/03,19:28:52,05,08,1, 11.8,1,1, 6.615, 10560.634, 269.503, 52681.255 21/11/03,19:28:52,06,08,1, 11.8,1,1, 6.615, 10560.634, 269.504, 52681.358 21/11/03,19:28:52,07,08,1, 11.8,1,1, 6.615, 10560.632, 269.515, 52681.379 21/11/03,19:28:52,08,08,1, 11.8,1,1, 6.615, 10560.620, 269.500, 52681.409 21/11/03,19:28:52,09,08,1, 11.8,1,1, 6.615, 10560.630, 269.489, 52681.392 21/11/03,19:28:52,10,08,1, 11.8,1,1, 6.615, 10560.595, 269.521, 52681.382 21/11/03,19:28:52,11,08,1, 11.8,1,1, 6.615, 10560.620, 269.506, 52681.372 21/11/03,19:28:52,12,08,1, 11.8,1,1, 6.615, 10560.614, 269.500, 52681.348 21/11/03,19:28:52,13,08,1, 11.8,1,1, 6.615, 10560.604, 269.496, 52681.360 21/11/03,19:28:52,14,08,1, 11.8,1,1, 6.615, 10560.629, 269.512, 52681.373 21/11/03,19:28:52,15,08,1, 11.8,1,1, 6.615, 10560.613, 269.521, 52681.390 21/11/03,19:28:52,16,08,1, 11.8,1,1, 6.615, 10560.601, 269.533, 52681.368 21/11/03,19:28:52,17,08,1, 11.8,1,1, 6.615, 10560.628, 269.499, 52681.339 21/11/03,19:28:52,18,08,1, 11.8,1,1, 6.615, 10560.589, 269.516, 52681.395 21/11/03,19:28:52,19,08,1, 11.8,1,1, 6.615, 10560.601, 269.531, 52681.322 21/11/03,19:28:53,00,08,1, 11.9,1,1, 6.615, 10560.597, 269.531, 52681.322 21/11/03,19:28:53,01,08,1, 11.9,1,1, 6.615, 10560.588, 269.544, 52681.322 21/11/03,19:28:53,02,08,1, 11.9,1,1, 6.615, 10560.609, 269.511, 52681.360 21/11/03,19:28:53,03,08,1, 11.9,1,1, 6.615, 10560.591, 269.534, 52681.378 21/11/03,19:28:53,04,08,1, 11.9,1,1, 6.615, 10560.577, 269.543, 52681.361 21/11/03,19:28:53,05,08,1, 11.9,1,1, 6.615, 10560.606, 269.546, 52681.370 21/11/03,19:28:53,06,08,1, 11.9,1,1, 6.615, 10560.576, 269.573, 52681.374 21/11/03,19:28:53,07,08,1, 11.9,1,1, 6.615, 10560.572, 269.542, 52681.387 21/11/03,19:28:53,08,08,1, 11.9,1,1, 6.615, 10560.594, 269.568, 52681.404 21/11/03,19:28:53,09,08,1, 11.9,1,1, 6.615, 10560.575, 269.561, 52681.404 21/11/03,19:28:53,10,08,1, 11.9,1,1, 6.615, 10560.577, 269.533, 52681.400 21/11/03,19:28:53,11,08,1, 11.9,1,1, 6.615, 10560.603, 269.522, 52681.392 21/11/03,19:28:53,12,08,1, 11.9,1,1, 6.615, 10560.578, 269.564, 52681.379 21/11/03,19:28:53,13,08,1, 11.9,1,1, 6.615, 10560.584, 269.553, 52681.358 21/11/03,19:28:53,14,08,1, 11.9,1,1, 6.615, 10560.585, 269.539, 52681.428 21/11/03,19:28:53,15,08,1, 11.9,1,1, 6.615, 10560.603, 269.537, 52681.392 21/11/03,19:28:53,16,08,1, 11.9,1,1, 6.615, 10560.608, 269.515, 52681.411 21/11/03,19:28:53,17,08,1, 11.9,1,1, 6.615, 10560.574, 269.537, 52681.405 21/11/03,19:28:53,18,08,1, 11.9,1,1, 6.615, 10560.575, 269.529, 52681.396 21/11/03,19:28:53,19,08,1, 11.9,1,1, 6.615, 10560.570, 269.542, 52681.378 21/11/03,19:28:54,00,08,1, 11.9,1,1, 6.608, 10560.564, 269.542, 52681.378 21/11/03,19:28:54,01,08,1, 11.9,1,1, 6.608, 10560.586, 269.526, 52681.438 21/11/03,19:28:54,02,08,1, 11.9,1,1, 6.608, 10560.570, 269.534, 52681.409 21/11/03,19:28:54,03,08,1, 11.9,1,1, 6.608, 10560.567, 269.543, 52681.424 21/11/03,19:28:54,04,08,1, 11.9,1,1, 6.608, 10560.599, 269.534, 52681.412 21/11/03,19:28:54,05,08,1, 11.9,1,1, 6.608, 10560.574, 269.561, 52681.395 21/11/03,19:28:54,06,08,1, 11.9,1,1, 6.608, 10560.572, 269.528, 52681.401 21/11/03,19:28:54,07,08,1, 11.9,1,1, 6.608, 10560.577, 269.556, 52681.387 21/11/03,19:28:54,08,08,1, 11.9,1,1, 6.608, 10560.576, 269.539, 52681.374 21/11/03,19:28:54,09,08,1, 11.9,1,1, 6.608, 10560.577, 269.550, 52681.370 21/11/03,19:28:54,10,08,1, 11.9,1,1, 6.608, 10560.577, 269.565, 52681.372 21/11/03,19:28:54,11,08,1, 11.9,1,1, 6.608, 10560.582, 269.573, 52681.370 21/11/03,19:28:54,12,08,1, 11.9,1,1, 6.608, 10560.541, 269.577, 52681.359 21/11/03,19:28:54,13,08,1, 11.9,1,1, 6.608, 10560.581, 269.570, 52681.394 21/11/03,19:28:54,14,08,1, 11.9,1,1, 6.608, 10560.553, 269.571, 52681.434 21/11/03,19:28:54,15,08,1, 11.9,1,1, 6.608, 10560.592, 269.557, 52681.409 21/11/03,19:28:54,16,08,1, 11.9,1,1, 6.608, 10560.572, 269.556, 52681.380 21/11/03,19:28:54,17,08,1, 11.9,1,1, 6.608, 10560.576, 269.570, 52681.398 21/11/03,19:28:54,18,08,1, 11.9,1,1, 6.608, 10560.548, 269.584, 52681.423 21/11/03,19:28:54,19,08,1, 11.9,1,1, 6.608, 10560.563, 269.584, 52681.374 21/11/03,19:28:55,00,08,1, 11.9,1,1, 6.614, 10560.555, 269.584, 52681.374 21/11/03,19:28:55,01,08,1, 11.9,1,1, 6.614, 10560.590, 269.579, 52681.429 21/11/03,19:28:55,02,08,1, 11.9,1,1, 6.614, 10560.541, 269.584, 52681.401 21/11/03,19:28:55,03,08,1, 11.9,1,1, 6.614, 10560.534, 269.572, 52681.384 21/11/03,19:28:55,04,08,1, 11.9,1,1, 6.614, 10560.534, 269.574, 52681.384 21/11/03,19:28:55,05,08,1, 11.9,1,1, 6.614, 10560.457, 269.585, 52681.445 21/11/03,19:28:55,06,08,1, 11.9,1,1, 6.614, 10560.531, 269.572, 52681.536 21/11/03,19:28:55,07,08,1, 11.9,1,1, 6.614, 10560.506, 269.583, 52681.514 21/11/03,19:28:55,08,08,1, 11.9,1,1, 6.614, 10560.535, 269.571, 52681.549 21/11/03,19:28:55,09,08,1, 11.9,1,1, 6.614, 10560.550, 269.566, 52681.421 21/11/03,19:28:55,10,08,1, 11.9,1,1, 6.614, 10560.549, 269.546, 52681.405 21/11/03,19:28:55,11,08,1, 11.9,1,1, 6.614, 10560.523, 269.542, 52681.434 21/11/03,19:28:55,12,08,1, 11.9,1,1, 6.614, 10560.545, 269.585, 52681.417 21/11/03,19:28:55,13,08,1, 11.9,1,1, 6.614, 10560.549, 269.572, 52681.414 21/11/03,19:28:55,14,08,1, 11.9,1,1, 6.614, 10560.558, 269.552, 52681.400 21/11/03,19:28:55,15,08,1, 11.9,1,1, 6.614, 10560.546, 269.568, 52681.408 21/11/03,19:28:55,16,08,1, 11.9,1,1, 6.614, 10560.547, 269.573, 52681.410 21/11/03,19:28:55,17,08,1, 11.9,1,1, 6.614, 10560.568, 269.574, 52681.427 21/11/03,19:28:55,18,08,1, 11.9,1,1, 6.614, 10560.544, 269.580, 52681.413 21/11/03,19:28:55,19,08,1, 11.9,1,1, 6.614, 10560.540, 269.571, 52681.415 21/11/03,19:28:56,00,08,1, 11.8,1,1, 6.611, 10560.539, 269.571, 52681.415 21/11/03,19:28:56,01,08,1, 11.8,1,1, 6.611, 10560.514, 269.566, 52681.428 21/11/03,19:28:56,02,08,1, 11.8,1,1, 6.611, 10560.537, 269.611, 52681.432 21/11/03,19:28:56,03,08,1, 11.8,1,1, 6.611, 10560.546, 269.565, 52681.426 21/11/03,19:28:56,04,08,1, 11.8,1,1, 6.611, 10560.529, 269.577, 52681.390 21/11/03,19:28:56,05,08,1, 11.8,1,1, 6.611, 10560.550, 269.561, 52681.419 21/11/03,19:28:56,06,08,1, 11.8,1,1, 6.611, 10560.524, 269.562, 52681.443 21/11/03,19:28:56,07,08,1, 11.8,1,1, 6.611, 10560.543, 269.580, 52681.407 21/11/03,19:28:56,08,08,1, 11.8,1,1, 6.611, 10560.555, 269.581, 52681.444 21/11/03,19:28:56,09,08,1, 11.8,1,1, 6.611, 10560.529, 269.592, 52681.442 21/11/03,19:28:56,10,08,1, 11.8,1,1, 6.611, 10560.540, 269.582, 52681.419 21/11/03,19:28:56,11,08,1, 11.8,1,1, 6.611, 10560.539, 269.576, 52681.422 21/11/03,19:28:56,12,08,1, 11.8,1,1, 6.611, 10560.511, 269.574, 52681.390 21/11/03,19:28:56,13,08,1, 11.8,1,1, 6.611, 10560.534, 269.606, 52681.415 21/11/03,19:28:56,14,08,1, 11.8,1,1, 6.611, 10560.526, 269.587, 52681.425 21/11/03,19:28:56,15,08,1, 11.8,1,1, 6.611, 10560.522, 269.604, 52681.409 21/11/03,19:28:56,16,08,1, 11.8,1,1, 6.611, 10560.509, 269.620, 52681.440 21/11/03,19:28:56,17,08,1, 11.8,1,1, 6.611, 10560.545, 269.608, 52681.435 21/11/03,19:28:56,18,08,1, 11.8,1,1, 6.611, 10560.512, 269.570, 52681.440 21/11/03,19:28:56,19,08,1, 11.8,1,1, 6.611, 10560.524, 269.604, 52681.411 21/11/03,19:28:57,00,08,1, 11.9,1,1, 6.616, 10560.522, 269.604, 52681.411 21/11/03,19:28:57,01,08,1, 11.9,1,1, 6.616, 10560.516, 269.592, 52681.450 21/11/03,19:28:57,02,08,1, 11.9,1,1, 6.616, 10560.518, 269.626, 52681.652 21/11/03,19:28:57,03,08,1, 11.9,1,1, 6.616, 10560.509, 269.611, 52681.671 21/11/03,19:28:57,04,08,1, 11.9,1,1, 6.616, 10560.518, 269.631, 52681.672 21/11/03,19:28:57,05,08,1, 11.9,1,1, 6.616, 10560.510, 269.653, 52681.690 21/11/03,19:28:57,06,08,1, 11.9,1,1, 6.616, 10560.500, 269.632, 52681.662 21/11/03,19:28:57,07,08,1, 11.9,1,1, 6.616, 10560.528, 269.628, 52681.636 21/11/03,19:28:57,08,08,1, 11.9,1,1, 6.616, 10560.529, 269.604, 52681.622 21/11/03,19:28:57,09,08,1, 11.9,1,1, 6.616, 10560.492, 269.650, 52681.624 21/11/03,19:28:57,10,08,1, 11.9,1,1, 6.616, 10560.496, 269.647, 52681.652 21/11/03,19:28:57,11,08,1, 11.9,1,1, 6.616, 10560.530, 269.635, 52681.658 21/11/03,19:28:57,12,08,1, 11.9,1,1, 6.616, 10560.514, 269.639, 52681.668 21/11/03,19:28:57,13,08,1, 11.9,1,1, 6.616, 10560.492, 269.655, 52681.696 21/11/03,19:28:57,14,08,1, 11.9,1,1, 6.616, 10560.510, 269.650, 52681.689 21/11/03,19:28:57,15,08,1, 11.9,1,1, 6.616, 10560.503, 269.642, 52681.694 21/11/03,19:28:57,16,08,1, 11.9,1,1, 6.616, 10560.529, 269.657, 52681.720 21/11/03,19:28:57,17,08,1, 11.9,1,1, 6.616, 10560.516, 269.662, 52681.701 21/11/03,19:28:57,18,08,1, 11.9,1,1, 6.616, 10560.533, 269.655, 52681.668 21/11/03,19:28:57,19,08,1, 11.9,1,1, 6.616, 10560.521, 269.651, 52681.687 21/11/03,19:28:58,00,08,1, 11.9,1,1, 6.614, 10560.514, 269.651, 52681.687 21/11/03,19:28:58,01,08,1, 11.9,1,1, 6.614, 10560.522, 269.650, 52681.707 21/11/03,19:28:58,02,08,1, 11.9,1,1, 6.614, 10560.508, 269.679, 52681.711 21/11/03,19:28:58,03,08,1, 11.9,1,1, 6.614, 10560.537, 269.637, 52681.690 21/11/03,19:28:58,04,08,1, 11.9,1,1, 6.614, 10560.518, 269.647, 52681.669 21/11/03,19:28:58,05,08,1, 11.9,1,1, 6.614, 10560.506, 269.652, 52681.694 21/11/03,19:28:58,06,08,1, 11.9,1,1, 6.614, 10560.523, 269.646, 52681.676 21/11/03,19:28:58,07,08,1, 11.9,1,1, 6.614, 10560.501, 269.647, 52681.703 21/11/03,19:28:58,08,08,1, 11.9,1,1, 6.614, 10560.523, 269.658, 52681.721 21/11/03,19:28:58,09,08,1, 11.9,1,1, 6.614, 10560.525, 269.658, 52681.719 21/11/03,19:28:58,10,08,1, 11.9,1,1, 6.614, 10560.507, 269.642, 52681.696 21/11/03,19:28:58,11,08,1, 11.9,1,1, 6.614, 10560.518, 269.655, 52681.700 21/11/03,19:28:58,12,08,1, 11.9,1,1, 6.614, 10560.520, 269.646, 52681.717 21/11/03,19:28:58,13,08,1, 11.9,1,1, 6.614, 10560.504, 269.655, 52681.685 21/11/03,19:28:58,14,08,1, 11.9,1,1, 6.614, 10560.527, 269.649, 52681.718 21/11/03,19:28:58,15,08,1, 11.9,1,1, 6.614, 10560.506, 269.647, 52681.724 21/11/03,19:28:58,16,08,1, 11.9,1,1, 6.614, 10560.524, 269.655, 52681.739 21/11/03,19:28:58,17,08,1, 11.9,1,1, 6.614, 10560.495, 269.664, 52681.702 21/11/03,19:28:58,18,08,1, 11.9,1,1, 6.614, 10560.529, 269.644, 52681.709 21/11/03,19:28:58,19,08,1, 11.9,1,1, 6.614, 10560.484, 269.672, 52681.655 21/11/03,19:28:59,00,08,1, 11.8,1,1, 6.614, 10560.480, 269.672, 52681.655 21/11/03,19:28:59,01,08,1, 11.8,1,1, 6.614, 10560.480, 269.684, 52681.712 21/11/03,19:28:59,02,08,1, 11.8,1,1, 6.614, 10560.481, 269.668, 52681.689 21/11/03,19:28:59,03,08,1, 11.8,1,1, 6.614, 10560.492, 269.678, 52681.714 21/11/03,19:28:59,04,08,1, 11.8,1,1, 6.614, 10560.514, 269.691, 52681.710 21/11/03,19:28:59,05,08,1, 11.8,1,1, 6.614, 10560.488, 269.669, 52681.702 21/11/03,19:28:59,06,08,1, 11.8,1,1, 6.614, 10560.494, 269.678, 52681.719 21/11/03,19:28:59,07,08,1, 11.8,1,1, 6.614, 10560.494, 269.660, 52681.707 21/11/03,19:28:59,08,08,1, 11.8,1,1, 6.614, 10560.493, 269.678, 52681.727 21/11/03,19:28:59,09,08,1, 11.8,1,1, 6.614, 10560.476, 269.680, 52681.723 21/11/03,19:28:59,10,08,1, 11.8,1,1, 6.614, 10560.485, 269.648, 52681.694 21/11/03,19:28:59,11,08,1, 11.8,1,1, 6.614, 10560.492, 269.670, 52681.707 21/11/03,19:28:59,12,08,1, 11.8,1,1, 6.614, 10560.485, 269.650, 52681.714 21/11/03,19:28:59,13,08,1, 11.8,1,1, 6.614, 10560.477, 269.660, 52681.682 21/11/03,19:28:59,14,08,1, 11.8,1,1, 6.614, 10560.494, 269.662, 52681.740 21/11/03,19:28:59,15,08,1, 11.8,1,1, 6.614, 10560.460, 269.669, 52681.706 21/11/03,19:28:59,16,08,1, 11.8,1,1, 6.614, 10560.468, 269.671, 52681.749 21/11/03,19:28:59,17,08,1, 11.8,1,1, 6.614, 10560.468, 269.644, 52681.716 21/11/03,19:28:59,18,08,1, 11.8,1,1, 6.614, 10560.482, 269.649, 52681.723 21/11/03,19:28:59,19,08,1, 11.8,1,1, 6.614, 10560.478, 269.670, 52681.724 21/11/03,19:29:00,00,08,1, 11.9,1,1, 6.617, 10560.472, 269.670, 52681.724 21/11/03,19:29:00,01,08,1, 11.9,1,1, 6.617, 10560.479, 269.657, 52681.734 21/11/03,19:29:00,02,08,1, 11.9,1,1, 6.617, 10560.474, 269.632, 52681.508 21/11/03,19:29:00,03,08,1, 11.9,1,1, 6.617, 10560.459, 269.613, 52681.573 21/11/03,19:29:00,04,08,1, 11.9,1,1, 6.617, 10560.474, 269.612, 52681.582 21/11/03,19:29:00,05,08,1, 11.9,1,1, 6.617, 10560.497, 269.623, 52681.489 21/11/03,19:29:00,06,08,1, 11.9,1,1, 6.617, 10560.475, 269.635, 52681.506 21/11/03,19:29:00,07,08,1, 11.9,1,1, 6.617, 10560.462, 269.612, 52681.526 21/11/03,19:29:00,08,08,1, 11.9,1,1, 6.617, 10560.453, 269.613, 52681.516 21/11/03,19:29:00,09,08,1, 11.9,1,1, 6.617, 10560.465, 269.628, 52681.542 21/11/03,19:29:00,10,08,1, 11.9,1,1, 6.617, 10560.447, 269.621, 52681.527 21/11/03,19:29:00,11,08,1, 11.9,1,1, 6.617, 10560.458, 269.642, 52681.549 21/11/03,19:29:00,12,08,1, 11.9,1,1, 6.617, 10560.460, 269.625, 52681.534 21/11/03,19:29:00,13,08,1, 11.9,1,1, 6.617, 10560.457, 269.626, 52681.524 21/11/03,19:29:00,14,08,1, 11.9,1,1, 6.617, 10560.471, 269.627, 52681.546 21/11/03,19:29:00,15,08,1, 11.9,1,1, 6.617, 10560.455, 269.621, 52681.504 21/11/03,19:29:00,16,08,1, 11.9,1,1, 6.617, 10560.453, 269.640, 52681.514 21/11/03,19:29:00,17,08,1, 11.9,1,1, 6.617, 10560.461, 269.635, 52681.516 21/11/03,19:29:00,18,08,1, 11.9,1,1, 6.617, 10560.471, 269.648, 52681.510 21/11/03,19:29:00,19,08,1, 11.9,1,1, 6.617, 10560.460, 269.628, 52681.529 21/11/03,19:29:01,00,08,1, 11.8,1,1, 6.616, 10560.455, 269.628, 52681.529 21/11/03,19:29:01,01,08,1, 11.8,1,1, 6.616, 10560.451, 269.635, 52681.569 21/11/03,19:29:01,02,08,1, 11.8,1,1, 6.616, 10560.456, 269.630, 52681.540 21/11/03,19:29:01,03,08,1, 11.8,1,1, 6.616, 10560.449, 269.599, 52681.542 21/11/03,19:29:01,04,08,1, 11.8,1,1, 6.616, 10560.466, 269.623, 52681.522 21/11/03,19:29:01,05,08,1, 11.8,1,1, 6.616, 10560.427, 269.616, 52681.539 21/11/03,19:29:01,06,08,1, 11.8,1,1, 6.616, 10560.441, 269.612, 52681.556 21/11/03,19:29:01,07,08,1, 11.8,1,1, 6.616, 10560.466, 269.645, 52681.526 21/11/03,19:29:01,08,08,1, 11.8,1,1, 6.616, 10560.471, 269.616, 52681.534 21/11/03,19:29:01,09,08,1, 11.8,1,1, 6.616, 10560.432, 269.615, 52681.515 21/11/03,19:29:01,10,08,1, 11.8,1,1, 6.616, 10560.448, 269.653, 52681.537 21/11/03,19:29:01,11,08,1, 11.8,1,1, 6.616, 10560.458, 269.611, 52681.524 21/11/03,19:29:01,12,08,1, 11.8,1,1, 6.616, 10560.430, 269.630, 52681.583 21/11/03,19:29:01,13,08,1, 11.8,1,1, 6.616, 10560.447, 269.623, 52681.522 21/11/03,19:29:01,14,08,1, 11.8,1,1, 6.616, 10560.451, 269.611, 52681.517 21/11/03,19:29:01,15,08,1, 11.8,1,1, 6.616, 10560.428, 269.636, 52681.561 21/11/03,19:29:01,16,08,1, 11.8,1,1, 6.616, 10560.440, 269.656, 52681.560 21/11/03,19:29:01,17,08,1, 11.8,1,1, 6.616, 10560.455, 269.659, 52681.529 21/11/03,19:29:01,18,08,1, 11.8,1,1, 6.616, 10560.442, 269.643, 52681.534 21/11/03,19:29:01,19,08,1, 11.8,1,1, 6.616, 10560.448, 269.649, 52681.528 21/11/03,19:29:02,00,08,1, 11.9,1,1, 6.613, 10560.447, 269.649, 52681.528 21/11/03,19:29:02,01,08,1, 11.9,1,1, 6.613, 10560.440, 269.643, 52681.561 21/11/03,19:29:02,02,08,1, 11.9,1,1, 6.613, 10560.448, 269.619, 52681.543 21/11/03,19:29:02,03,08,1, 11.9,1,1, 6.613, 10560.412, 269.634, 52681.542 21/11/03,19:29:02,04,08,1, 11.9,1,1, 6.613, 10560.404, 269.647, 52681.534 21/11/03,19:29:02,05,08,1, 11.9,1,1, 6.613, 10560.436, 269.640, 52681.564 21/11/03,19:29:02,06,08,1, 11.9,1,1, 6.613, 10560.435, 269.649, 52681.530 21/11/03,19:29:02,07,08,1, 11.9,1,1, 6.613, 10560.414, 269.621, 52681.553 21/11/03,19:29:02,08,08,1, 11.9,1,1, 6.613, 10560.432, 269.626, 52681.581 21/11/03,19:29:02,09,08,1, 11.9,1,1, 6.613, 10560.435, 269.635, 52681.584 21/11/03,19:29:02,10,08,1, 11.9,1,1, 6.613, 10560.434, 269.647, 52681.560 21/11/03,19:29:02,11,08,1, 11.9,1,1, 6.613, 10560.437, 269.658, 52681.583 21/11/03,19:29:02,12,08,1, 11.9,1,1, 6.613, 10560.448, 269.641, 52681.563 21/11/03,19:29:02,13,08,1, 11.9,1,1, 6.613, 10560.439, 269.641, 52681.555 21/11/03,19:29:02,14,08,1, 11.9,1,1, 6.613, 10560.478, 269.690, 52681.588 21/11/03,19:29:02,15,08,1, 11.9,1,1, 6.613, 10560.459, 269.678, 52681.551 21/11/03,19:29:02,16,08,1, 11.9,1,1, 6.613, 10560.431, 269.646, 52681.537 21/11/03,19:29:02,17,08,1, 11.9,1,1, 6.613, 10560.425, 269.653, 52681.553 21/11/03,19:29:02,18,08,1, 11.9,1,1, 6.613, 10560.432, 269.642, 52681.516 21/11/03,19:29:02,19,08,1, 11.9,1,1, 6.613, 10560.425, 269.679, 52681.584 21/11/03,19:29:03,00,07,1, 11.8,1,1, 6.612, 10560.422, 269.679, 52681.584 21/11/03,19:29:03,01,07,1, 11.8,1,1, 6.612, 10560.448, 269.637, 52681.537 21/11/03,19:29:03,02,07,1, 11.8,1,1, 6.612, 10560.442, 269.652, 52681.529 21/11/03,19:29:03,03,07,1, 11.8,1,1, 6.612, 10560.416, 269.654, 52681.537 21/11/03,19:29:03,04,07,1, 11.8,1,1, 6.612, 10560.424, 269.685, 52681.569 21/11/03,19:29:03,05,07,1, 11.8,1,1, 6.612, 10560.435, 269.694, 52681.562 21/11/03,19:29:03,06,07,1, 11.8,1,1, 6.612, 10560.459, 269.671, 52681.552 21/11/03,19:29:03,07,07,1, 11.8,1,1, 6.612, 10560.443, 269.664, 52681.531 21/11/03,19:29:03,08,07,1, 11.8,1,1, 6.612, 10560.433, 269.652, 52681.570 21/11/03,19:29:03,09,07,1, 11.8,1,1, 6.612, 10560.439, 269.646, 52681.563 21/11/03,19:29:03,10,07,1, 11.8,1,1, 6.612, 10560.429, 269.670, 52681.569 21/11/03,19:29:03,11,07,1, 11.8,1,1, 6.612, 10560.420, 269.668, 52681.534 21/11/03,19:29:03,12,07,1, 11.8,1,1, 6.612, 10560.399, 269.654, 52681.573 21/11/03,19:29:03,13,07,1, 11.8,1,1, 6.612, 10560.425, 269.682, 52681.567 21/11/03,19:29:03,14,07,1, 11.8,1,1, 6.612, 10560.413, 269.678, 52681.540 21/11/03,19:29:03,15,07,1, 11.8,1,1, 6.612, 10560.425, 269.673, 52681.576 21/11/03,19:29:03,16,07,1, 11.8,1,1, 6.612, 10560.422, 269.656, 52681.560 21/11/03,19:29:03,17,07,1, 11.8,1,1, 6.612, 10560.446, 269.659, 52681.544 21/11/03,19:29:03,18,07,1, 11.8,1,1, 6.612, 10560.414, 269.663, 52681.543 21/11/03,19:29:03,19,07,1, 11.8,1,1, 6.612, 10560.426, 269.669, 52681.576 21/11/03,19:29:04,00,07,1, 11.8,1,1, 6.613, 10560.422, 269.669, 52681.576 21/11/03,19:29:04,01,07,1, 11.8,1,1, 6.613, 10560.452, 269.666, 52681.599 21/11/03,19:29:04,02,07,1, 11.8,1,1, 6.613, 10560.393, 269.653, 52681.560 21/11/03,19:29:04,03,07,1, 11.8,1,1, 6.613, 10560.412, 269.654, 52681.541 21/11/03,19:29:04,04,07,1, 11.8,1,1, 6.613, 10560.400, 269.683, 52681.580 21/11/03,19:29:04,05,07,1, 11.8,1,1, 6.613, 10560.419, 269.656, 52681.536 21/11/03,19:29:04,06,07,1, 11.8,1,1, 6.613, 10560.419, 269.671, 52681.563 21/11/03,19:29:04,07,07,1, 11.8,1,1, 6.613, 10560.411, 269.679, 52681.546 21/11/03,19:29:04,08,07,1, 11.8,1,1, 6.613, 10560.405, 269.661, 52681.585 21/11/03,19:29:04,09,07,1, 11.8,1,1, 6.613, 10560.416, 269.690, 52681.631 21/11/03,19:29:04,10,07,1, 11.8,1,1, 6.613, 10560.403, 269.676, 52681.537 21/11/03,19:29:04,11,07,1, 11.8,1,1, 6.613, 10560.416, 269.661, 52681.576 21/11/03,19:29:04,12,07,1, 11.8,1,1, 6.613, 10560.419, 269.662, 52681.613 21/11/03,19:29:04,13,07,1, 11.8,1,1, 6.613, 10560.434, 269.679, 52681.576 21/11/03,19:29:04,14,07,1, 11.8,1,1, 6.613, 10560.421, 269.679, 52681.593 21/11/03,19:29:04,15,07,1, 11.8,1,1, 6.613, 10560.428, 269.686, 52681.573 21/11/03,19:29:04,16,07,1, 11.8,1,1, 6.613, 10560.408, 269.696, 52681.599 21/11/03,19:29:04,17,07,1, 11.8,1,1, 6.613, 10560.440, 269.684, 52681.601 21/11/03,19:29:04,18,07,1, 11.8,1,1, 6.613, 10560.393, 269.700, 52681.583 21/11/03,19:29:04,19,07,1, 11.8,1,1, 6.613, 10560.446, 269.683, 52681.574 21/11/03,19:29:05,00,07,1, 11.9,1,1, 6.615, 10560.439, 269.683, 52681.574 21/11/03,19:29:05,01,07,1, 11.9,1,1, 6.615, 10560.406, 269.668, 52681.544 21/11/03,19:29:05,02,07,1, 11.9,1,1, 6.615, 10560.426, 269.685, 52681.555 21/11/03,19:29:05,03,07,1, 11.9,1,1, 6.615, 10560.426, 269.685, 52681.573 21/11/03,19:29:05,04,07,1, 11.9,1,1, 6.615, 10560.403, 269.668, 52681.582 21/11/03,19:29:05,05,07,1, 11.9,1,1, 6.615, 10560.394, 269.703, 52681.590 21/11/03,19:29:05,06,07,1, 11.9,1,1, 6.615, 10560.403, 269.680, 52681.554 21/11/03,19:29:05,07,07,1, 11.9,1,1, 6.615, 10560.426, 269.690, 52681.590 21/11/03,19:29:05,08,07,1, 11.9,1,1, 6.615, 10560.415, 269.703, 52681.610 21/11/03,19:29:05,09,07,1, 11.9,1,1, 6.615, 10560.396, 269.665, 52681.607 21/11/03,19:29:05,10,07,1, 11.9,1,1, 6.615, 10560.421, 269.675, 52681.573 21/11/03,19:29:05,11,07,1, 11.9,1,1, 6.615, 10560.404, 269.680, 52681.603 21/11/03,19:29:05,12,07,1, 11.9,1,1, 6.615, 10560.419, 269.674, 52681.591 21/11/03,19:29:05,13,07,1, 11.9,1,1, 6.615, 10560.406, 269.704, 52681.603 21/11/03,19:29:05,14,07,1, 11.9,1,1, 6.615, 10560.410, 269.693, 52681.567 21/11/03,19:29:05,15,07,1, 11.9,1,1, 6.615, 10560.390, 269.687, 52681.595 21/11/03,19:29:05,16,07,1, 11.9,1,1, 6.615, 10560.403, 269.684, 52681.564 21/11/03,19:29:05,17,07,1, 11.9,1,1, 6.615, 10560.409, 269.696, 52681.587 21/11/03,19:29:05,18,07,1, 11.9,1,1, 6.615, 10560.401, 269.681, 52681.601 21/11/03,19:29:05,19,07,1, 11.9,1,1, 6.615, 10560.388, 269.687, 52681.606 21/11/03,19:29:06,00,07,1, 11.9,1,1, 6.611, 10560.380, 269.687, 52681.606 21/11/03,19:29:06,01,07,1, 11.9,1,1, 6.611, 10560.411, 269.704, 52681.589 21/11/03,19:29:06,02,07,1, 11.9,1,1, 6.611, 10560.410, 269.729, 52681.616 21/11/03,19:29:06,03,07,1, 11.9,1,1, 6.611, 10560.418, 269.696, 52681.586 21/11/03,19:29:06,04,07,1, 11.9,1,1, 6.611, 10560.390, 269.696, 52681.609 21/11/03,19:29:06,05,07,1, 11.9,1,1, 6.611, 10560.397, 269.707, 52681.612 21/11/03,19:29:06,06,07,1, 11.9,1,1, 6.611, 10560.406, 269.698, 52681.581 21/11/03,19:29:06,07,07,1, 11.9,1,1, 6.611, 10560.398, 269.698, 52681.572 21/11/03,19:29:06,08,07,1, 11.9,1,1, 6.611, 10560.408, 269.690, 52681.583 21/11/03,19:29:06,09,07,1, 11.9,1,1, 6.611, 10560.363, 269.740, 52681.833 21/11/03,19:29:06,10,07,1, 11.9,1,1, 6.611, 10560.348, 269.718, 52681.632 21/11/03,19:29:06,11,07,1, 11.9,1,1, 6.611, 10560.384, 269.692, 52681.635 21/11/03,19:29:06,12,07,1, 11.9,1,1, 6.611, 10560.389, 269.703, 52681.597 21/11/03,19:29:06,13,07,1, 11.9,1,1, 6.611, 10560.411, 269.693, 52681.606 21/11/03,19:29:06,14,07,1, 11.9,1,1, 6.611, 10560.422, 269.675, 52681.614 21/11/03,19:29:06,15,07,1, 11.9,1,1, 6.611, 10560.407, 269.706, 52681.600 21/11/03,19:29:06,16,07,1, 11.9,1,1, 6.611, 10560.392, 269.696, 52681.567 21/11/03,19:29:06,17,07,1, 11.9,1,1, 6.611, 10560.400, 269.705, 52681.598 21/11/03,19:29:06,18,07,1, 11.9,1,1, 6.611, 10560.413, 269.713, 52681.614 21/11/03,19:29:06,19,07,1, 11.9,1,1, 6.611, 10560.438, 269.693, 52681.572 21/11/03,19:29:07,00,07,1, 11.9,1,1, 6.615, 10560.430, 269.693, 52681.572 21/11/03,19:29:07,01,07,1, 11.9,1,1, 6.615, 10560.415, 269.693, 52681.625 21/11/03,19:29:07,02,07,1, 11.9,1,1, 6.615, 10560.426, 269.704, 52681.607 21/11/03,19:29:07,03,07,1, 11.9,1,1, 6.615, 10560.403, 269.689, 52681.622 21/11/03,19:29:07,04,07,1, 11.9,1,1, 6.615, 10560.418, 269.691, 52681.627 21/11/03,19:29:07,05,07,1, 11.9,1,1, 6.615, 10560.398, 269.708, 52681.598 21/11/03,19:29:07,06,07,1, 11.9,1,1, 6.615, 10560.400, 269.713, 52681.621 21/11/03,19:29:07,07,07,1, 11.9,1,1, 6.615, 10560.416, 269.699, 52681.619 21/11/03,19:29:07,08,07,1, 11.9,1,1, 6.615, 10560.415, 269.717, 52681.607 21/11/03,19:29:07,09,07,1, 11.9,1,1, 6.615, 10560.417, 269.693, 52681.610 21/11/03,19:29:07,10,07,1, 11.9,1,1, 6.615, 10560.415, 269.707, 52681.599 21/11/03,19:29:07,11,07,1, 11.9,1,1, 6.615, 10560.407, 269.726, 52681.611 21/11/03,19:29:07,12,07,1, 11.9,1,1, 6.615, 10560.399, 269.729, 52681.620 21/11/03,19:29:07,13,07,1, 11.9,1,1, 6.615, 10560.424, 269.723, 52681.617 21/11/03,19:29:07,14,07,1, 11.9,1,1, 6.615, 10560.437, 269.715, 52681.647 21/11/03,19:29:07,15,07,1, 11.9,1,1, 6.615, 10560.442, 269.710, 52681.720 21/11/03,19:29:07,16,07,1, 11.9,1,1, 6.615, 10560.372, 269.732, 52681.538 21/11/03,19:29:07,17,07,1, 11.9,1,1, 6.615, 10560.385, 269.720, 52681.669 21/11/03,19:29:07,18,07,1, 11.9,1,1, 6.615, 10560.403, 269.696, 52681.629 21/11/03,19:29:07,19,07,1, 11.9,1,1, 6.615, 10560.416, 269.699, 52681.605 21/11/03,19:29:08,00,08,1, 11.9,1,1, 6.613, 10560.414, 269.699, 52681.605 21/11/03,19:29:08,01,08,1, 11.9,1,1, 6.613, 10560.402, 269.710, 52681.572 21/11/03,19:29:08,02,08,1, 11.9,1,1, 6.613, 10560.423, 269.716, 52681.562 21/11/03,19:29:08,03,08,1, 11.9,1,1, 6.613, 10560.420, 269.706, 52681.600 21/11/03,19:29:08,04,08,1, 11.9,1,1, 6.613, 10560.416, 269.696, 52681.639 21/11/03,19:29:08,05,08,1, 11.9,1,1, 6.613, 10560.399, 269.708, 52681.637 21/11/03,19:29:08,06,08,1, 11.9,1,1, 6.613, 10560.408, 269.714, 52681.620 21/11/03,19:29:08,07,08,1, 11.9,1,1, 6.613, 10560.398, 269.734, 52681.635 21/11/03,19:29:08,08,08,1, 11.9,1,1, 6.613, 10560.402, 269.714, 52681.623 21/11/03,19:29:08,09,08,1, 11.9,1,1, 6.613, 10560.406, 269.709, 52681.615 21/11/03,19:29:08,10,08,1, 11.9,1,1, 6.613, 10560.383, 269.715, 52681.530 21/11/03,19:29:08,11,08,1, 11.9,1,1, 6.613, 10560.462, 269.704, 52681.577 21/11/03,19:29:08,12,08,1, 11.9,1,1, 6.613, 10560.416, 269.714, 52681.564 21/11/03,19:29:08,13,08,1, 11.9,1,1, 6.613, 10560.414, 269.711, 52681.609 21/11/03,19:29:08,14,08,1, 11.9,1,1, 6.613, 10560.442, 269.736, 52681.628 21/11/03,19:29:08,15,08,1, 11.9,1,1, 6.613, 10560.435, 269.723, 52681.652 21/11/03,19:29:08,16,08,1, 11.9,1,1, 6.613, 10560.413, 269.732, 52681.636 21/11/03,19:29:08,17,08,1, 11.9,1,1, 6.613, 10560.413, 269.725, 52681.708 21/11/03,19:29:08,18,08,1, 11.9,1,1, 6.613, 10560.410, 269.724, 52681.651 21/11/03,19:29:08,19,08,1, 11.9,1,1, 6.613, 10560.407, 269.729, 52681.634 21/11/03,19:29:09,00,08,1, 11.8,1,1, 6.615, 10560.405, 269.729, 52681.634 21/11/03,19:29:09,01,08,1, 11.8,1,1, 6.615, 10560.421, 269.740, 52681.684 21/11/03,19:29:09,02,08,1, 11.8,1,1, 6.615, 10560.406, 269.733, 52681.680 21/11/03,19:29:09,03,08,1, 11.8,1,1, 6.615, 10560.396, 269.739, 52681.686 21/11/03,19:29:09,04,08,1, 11.8,1,1, 6.615, 10560.390, 269.722, 52681.661 21/11/03,19:29:09,05,08,1, 11.8,1,1, 6.615, 10560.377, 269.725, 52681.655 21/11/03,19:29:09,06,08,1, 11.8,1,1, 6.615, 10560.413, 269.751, 52681.659 21/11/03,19:29:09,07,08,1, 11.8,1,1, 6.615, 10560.399, 269.753, 52681.635 21/11/03,19:29:09,08,08,1, 11.8,1,1, 6.615, 10560.390, 269.728, 52681.664 21/11/03,19:29:09,09,08,1, 11.8,1,1, 6.615, 10560.406, 269.740, 52681.624 21/11/03,19:29:09,10,08,1, 11.8,1,1, 6.615, 10560.417, 269.732, 52681.647 21/11/03,19:29:09,11,08,1, 11.8,1,1, 6.615, 10560.397, 269.770, 52681.636 21/11/03,19:29:09,12,08,1, 11.8,1,1, 6.615, 10560.376, 269.732, 52681.626 21/11/03,19:29:09,13,08,1, 11.8,1,1, 6.615, 10560.392, 269.757, 52681.639 21/11/03,19:29:09,14,08,1, 11.8,1,1, 6.615, 10560.383, 269.752, 52681.633 21/11/03,19:29:09,15,08,1, 11.8,1,1, 6.615, 10560.385, 269.750, 52681.602 21/11/03,19:29:09,16,08,1, 11.8,1,1, 6.615, 10560.391, 269.777, 52681.630 21/11/03,19:29:09,17,08,1, 11.8,1,1, 6.615, 10560.398, 269.764, 52681.587 21/11/03,19:29:09,18,08,1, 11.8,1,1, 6.615, 10560.418, 269.748, 52681.633 21/11/03,19:29:09,19,08,1, 11.8,1,1, 6.615, 10560.407, 269.744, 52681.660 21/11/03,19:29:10,00,08,1, 11.8,1,1, 6.615, 10560.405, 269.744, 52681.660 21/11/03,19:29:10,01,08,1, 11.8,1,1, 6.615, 10560.385, 269.758, 52681.631 21/11/03,19:29:10,02,08,1, 11.8,1,1, 6.615, 10560.419, 269.761, 52681.652 21/11/03,19:29:10,03,08,1, 11.8,1,1, 6.615, 10560.384, 269.747, 52681.637 21/11/03,19:29:10,04,08,1, 11.8,1,1, 6.615, 10560.395, 269.733, 52681.608 21/11/03,19:29:10,05,08,1, 11.8,1,1, 6.615, 10560.396, 269.720, 52681.626 21/11/03,19:29:10,06,08,1, 11.8,1,1, 6.615, 10560.401, 269.733, 52681.641 21/11/03,19:29:10,07,08,1, 11.8,1,1, 6.615, 10560.396, 269.742, 52681.632 21/11/03,19:29:10,08,08,1, 11.8,1,1, 6.615, 10560.381, 269.754, 52681.639 21/11/03,19:29:10,09,08,1, 11.8,1,1, 6.615, 10560.370, 269.733, 52681.677 21/11/03,19:29:10,10,08,1, 11.8,1,1, 6.615, 10560.414, 269.745, 52681.661 21/11/03,19:29:10,11,08,1, 11.8,1,1, 6.615, 10560.408, 269.763, 52681.674 21/11/03,19:29:10,12,08,1, 11.8,1,1, 6.615, 10560.395, 269.752, 52681.673 21/11/03,19:29:10,13,08,1, 11.8,1,1, 6.615, 10560.421, 269.753, 52681.663 21/11/03,19:29:10,14,08,1, 11.8,1,1, 6.615, 10560.405, 269.730, 52681.666 21/11/03,19:29:10,15,08,1, 11.8,1,1, 6.615, 10560.429, 269.744, 52681.683 21/11/03,19:29:10,16,08,1, 11.8,1,1, 6.615, 10560.403, 269.737, 52681.652 21/11/03,19:29:10,17,08,1, 11.8,1,1, 6.615, 10560.417, 269.731, 52681.679 21/11/03,19:29:10,18,08,1, 11.8,1,1, 6.615, 10560.388, 269.742, 52681.657 21/11/03,19:29:10,19,08,1, 11.8,1,1, 6.615, 10560.392, 269.757, 52681.710 21/11/03,19:29:11,00,07,1, 11.9,1,1, 6.613, 10560.389, 269.757, 52681.710 21/11/03,19:29:11,01,07,1, 11.9,1,1, 6.613, 10560.411, 269.762, 52681.683 21/11/03,19:29:11,02,07,1, 11.9,1,1, 6.613, 10560.406, 269.761, 52681.673 21/11/03,19:29:11,03,07,1, 11.9,1,1, 6.613, 10560.409, 269.787, 52681.698 21/11/03,19:29:11,04,07,1, 11.9,1,1, 6.613, 10560.411, 269.737, 52681.717 21/11/03,19:29:11,05,07,1, 11.9,1,1, 6.613, 10560.387, 269.775, 52681.804 21/11/03,19:29:11,06,07,1, 11.9,1,1, 6.613, 10560.412, 269.771, 52681.643 21/11/03,19:29:11,07,07,1, 11.9,1,1, 6.613, 10560.401, 269.749, 52681.798 21/11/03,19:29:11,08,07,1, 11.9,1,1, 6.613, 10560.391, 269.734, 52681.671 21/11/03,19:29:11,09,07,1, 11.9,1,1, 6.613, 10560.402, 269.746, 52681.675 21/11/03,19:29:11,10,07,1, 11.9,1,1, 6.613, 10560.394, 269.772, 52681.679 21/11/03,19:29:11,11,07,1, 11.9,1,1, 6.613, 10560.397, 269.776, 52681.670 21/11/03,19:29:11,12,07,1, 11.9,1,1, 6.613, 10560.410, 269.754, 52681.691 21/11/03,19:29:11,13,07,1, 11.9,1,1, 6.613, 10560.395, 269.773, 52681.655 21/11/03,19:29:11,14,07,1, 11.9,1,1, 6.613, 10560.406, 269.775, 52681.669 21/11/03,19:29:11,15,07,1, 11.9,1,1, 6.613, 10560.416, 269.807, 52681.672 21/11/03,19:29:11,16,07,1, 11.9,1,1, 6.613, 10560.406, 269.778, 52681.693 21/11/03,19:29:11,17,07,1, 11.9,1,1, 6.613, 10560.410, 269.763, 52681.682 21/11/03,19:29:11,18,07,1, 11.9,1,1, 6.613, 10560.413, 269.763, 52681.681 21/11/03,19:29:11,19,07,1, 11.9,1,1, 6.613, 10560.389, 269.790, 52681.696 21/11/03,19:29:12,00,08,1, 11.9,1,1, 6.614, 10560.389, 269.790, 52681.696 21/11/03,19:29:12,01,08,1, 11.9,1,1, 6.614, 10560.394, 269.775, 52681.668 21/11/03,19:29:12,02,08,1, 11.9,1,1, 6.614, 10560.421, 269.778, 52681.666 21/11/03,19:29:12,03,08,1, 11.9,1,1, 6.614, 10560.436, 269.792, 52681.827 21/11/03,19:29:12,04,08,1, 11.9,1,1, 6.614, 10560.399, 269.785, 52681.576 21/11/03,19:29:12,05,08,1, 11.9,1,1, 6.614, 10560.391, 269.788, 52681.724 21/11/03,19:29:12,06,08,1, 11.9,1,1, 6.614, 10560.428, 269.777, 52681.665 21/11/03,19:29:12,07,08,1, 11.9,1,1, 6.614, 10560.412, 269.784, 52681.636 21/11/03,19:29:12,08,08,1, 11.9,1,1, 6.614, 10560.398, 269.778, 52681.658 21/11/03,19:29:12,09,08,1, 11.9,1,1, 6.614, 10560.396, 269.788, 52681.657 21/11/03,19:29:12,10,08,1, 11.9,1,1, 6.614, 10560.416, 269.783, 52681.649 21/11/03,19:29:12,11,08,1, 11.9,1,1, 6.614, 10560.430, 269.772, 52681.667 21/11/03,19:29:12,12,08,1, 11.9,1,1, 6.614, 10560.406, 269.766, 52681.669 21/11/03,19:29:12,13,08,1, 11.9,1,1, 6.614, 10560.428, 269.781, 52681.715 21/11/03,19:29:12,14,08,1, 11.9,1,1, 6.614, 10560.428, 269.790, 52681.675 21/11/03,19:29:12,15,08,1, 11.9,1,1, 6.614, 10560.437, 269.798, 52681.729 21/11/03,19:29:12,16,08,1, 11.9,1,1, 6.614, 10560.369, 269.786, 52681.789 21/11/03,19:29:12,17,08,1, 11.9,1,1, 6.614, 10560.435, 269.763, 52681.647 21/11/03,19:29:12,18,08,1, 11.9,1,1, 6.614, 10560.421, 269.772, 52681.655 21/11/03,19:29:12,19,08,1, 11.9,1,1, 6.614, 10560.441, 269.813, 52681.722 21/11/03,19:29:13,00,08,1, 11.8,1,1, 6.614, 10560.439, 269.813, 52681.722 21/11/03,19:29:13,01,08,1, 11.8,1,1, 6.614, 10560.401, 269.789, 52681.670 21/11/03,19:29:13,02,08,1, 11.8,1,1, 6.614, 10560.403, 269.786, 52681.680 21/11/03,19:29:13,03,08,1, 11.8,1,1, 6.614, 10560.412, 269.782, 52681.698 21/11/03,19:29:13,04,08,1, 11.8,1,1, 6.614, 10560.411, 269.797, 52681.694 21/11/03,19:29:13,05,08,1, 11.8,1,1, 6.614, 10560.424, 269.782, 52681.707 21/11/03,19:29:13,06,08,1, 11.8,1,1, 6.614, 10560.398, 269.801, 52681.693 21/11/03,19:29:13,07,08,1, 11.8,1,1, 6.614, 10560.426, 269.793, 52681.692 21/11/03,19:29:13,08,08,1, 11.8,1,1, 6.614, 10560.407, 269.807, 52681.693 21/11/03,19:29:13,09,08,1, 11.8,1,1, 6.614, 10560.426, 269.801, 52681.711 21/11/03,19:29:13,10,08,1, 11.8,1,1, 6.614, 10560.399, 269.763, 52681.513 21/11/03,19:29:13,11,08,1, 11.8,1,1, 6.614, 10560.421, 269.769, 52681.788 21/11/03,19:29:13,12,08,1, 11.8,1,1, 6.614, 10560.470, 269.785, 52681.702 21/11/03,19:29:13,13,08,1, 11.8,1,1, 6.614, 10560.421, 269.770, 52681.691 21/11/03,19:29:13,14,08,1, 11.8,1,1, 6.614, 10560.404, 269.810, 52681.718 21/11/03,19:29:13,15,08,1, 11.8,1,1, 6.614, 10560.419, 269.804, 52681.691 21/11/03,19:29:13,16,08,1, 11.8,1,1, 6.614, 10560.424, 269.791, 52681.731 21/11/03,19:29:13,17,08,1, 11.8,1,1, 6.614, 10560.429, 269.816, 52681.725 21/11/03,19:29:13,18,08,1, 11.8,1,1, 6.614, 10560.419, 269.830, 52681.717 21/11/03,19:29:13,19,08,1, 11.8,1,1, 6.614, 10560.419, 269.821, 52681.730 21/11/03,19:29:14,00,08,1, 11.9,1,1, 6.615, 10560.414, 269.821, 52681.730 21/11/03,19:29:14,01,08,1, 11.9,1,1, 6.615, 10560.420, 269.797, 52681.729 21/11/03,19:29:14,02,08,1, 11.9,1,1, 6.615, 10560.425, 269.820, 52681.711 21/11/03,19:29:14,03,08,1, 11.9,1,1, 6.615, 10560.443, 269.812, 52681.723 21/11/03,19:29:14,04,08,1, 11.9,1,1, 6.615, 10560.418, 269.799, 52681.712 21/11/03,19:29:14,05,08,1, 11.9,1,1, 6.615, 10560.442, 269.822, 52681.707 21/11/03,19:29:14,06,08,1, 11.9,1,1, 6.615, 10560.434, 269.789, 52681.760 21/11/03,19:29:14,07,08,1, 11.9,1,1, 6.615, 10560.422, 269.798, 52681.740 21/11/03,19:29:14,08,08,1, 11.9,1,1, 6.615, 10560.442, 269.815, 52681.721 21/11/03,19:29:14,09,08,1, 11.9,1,1, 6.615, 10560.425, 269.798, 52681.778 21/11/03,19:29:14,10,08,1, 11.9,1,1, 6.615, 10560.432, 269.803, 52681.723 21/11/03,19:29:14,11,08,1, 11.9,1,1, 6.615, 10560.440, 269.827, 52681.708 21/11/03,19:29:14,12,08,1, 11.9,1,1, 6.615, 10560.433, 269.807, 52681.729 21/11/03,19:29:14,13,08,1, 11.9,1,1, 6.615, 10560.424, 269.804, 52681.754 21/11/03,19:29:14,14,08,1, 11.9,1,1, 6.615, 10560.420, 269.810, 52681.742 21/11/03,19:29:14,15,08,1, 11.9,1,1, 6.615, 10560.450, 269.794, 52681.669 21/11/03,19:29:14,16,08,1, 11.9,1,1, 6.615, 10560.425, 269.793, 52681.730 21/11/03,19:29:14,17,08,1, 11.9,1,1, 6.615, 10560.419, 269.801, 52681.743 21/11/03,19:29:14,18,08,1, 11.9,1,1, 6.615, 10560.443, 269.802, 52681.726 21/11/03,19:29:14,19,08,1, 11.9,1,1, 6.615, 10560.426, 269.808, 52681.742 21/11/03,19:29:15,00,07,1, 11.9,1,1, 6.613, 10560.422, 269.808, 52681.742 21/11/03,19:29:15,01,07,1, 11.9,1,1, 6.613, 10560.468, 269.807, 52681.750 21/11/03,19:29:15,02,07,1, 11.9,1,1, 6.613, 10560.429, 269.822, 52681.739 21/11/03,19:29:15,03,07,1, 11.9,1,1, 6.613, 10560.438, 269.833, 52681.730 21/11/03,19:29:15,04,07,1, 11.9,1,1, 6.613, 10560.453, 269.845, 52681.736 21/11/03,19:29:15,05,07,1, 11.9,1,1, 6.613, 10560.429, 269.816, 52681.698 21/11/03,19:29:15,06,07,1, 11.9,1,1, 6.613, 10560.437, 269.820, 52681.718 21/11/03,19:29:15,07,07,1, 11.9,1,1, 6.613, 10560.436, 269.836, 52681.722 21/11/03,19:29:15,08,07,1, 11.9,1,1, 6.613, 10560.454, 269.838, 52681.735 21/11/03,19:29:15,09,07,1, 11.9,1,1, 6.613, 10560.441, 269.797, 52681.780 21/11/03,19:29:15,10,07,1, 11.9,1,1, 6.613, 10560.449, 269.797, 52681.733 21/11/03,19:29:15,11,07,1, 11.9,1,1, 6.613, 10560.460, 269.811, 52681.729 21/11/03,19:29:15,12,07,1, 11.9,1,1, 6.613, 10560.449, 269.850, 52681.756 21/11/03,19:29:15,13,07,1, 11.9,1,1, 6.613, 10560.449, 269.806, 52681.758 21/11/03,19:29:15,14,07,1, 11.9,1,1, 6.613, 10560.456, 269.838, 52681.754 21/11/03,19:29:15,15,07,1, 11.9,1,1, 6.613, 10560.472, 269.823, 52681.739 21/11/03,19:29:15,16,07,1, 11.9,1,1, 6.613, 10560.453, 269.814, 52681.717 21/11/03,19:29:15,17,07,1, 11.9,1,1, 6.613, 10560.444, 269.845, 52681.773 21/11/03,19:29:15,18,07,1, 11.9,1,1, 6.613, 10560.461, 269.843, 52681.776 21/11/03,19:29:15,19,07,1, 11.9,1,1, 6.613, 10560.438, 269.833, 52681.755 21/11/03,19:29:16,00,07,1, 11.9,1,1, 6.614, 10560.430, 269.833, 52681.755 21/11/03,19:29:16,01,07,1, 11.9,1,1, 6.614, 10560.445, 269.835, 52681.775 21/11/03,19:29:16,02,07,1, 11.9,1,1, 6.614, 10560.451, 269.819, 52681.783 21/11/03,19:29:16,03,07,1, 11.9,1,1, 6.614, 10560.455, 269.844, 52681.780 21/11/03,19:29:16,04,07,1, 11.9,1,1, 6.614, 10560.446, 269.835, 52681.787 21/11/03,19:29:16,05,07,1, 11.9,1,1, 6.614, 10560.451, 269.841, 52681.728 21/11/03,19:29:16,06,07,1, 11.9,1,1, 6.614, 10560.443, 269.805, 52681.762 21/11/03,19:29:16,07,07,1, 11.9,1,1, 6.614, 10560.464, 269.832, 52681.728 21/11/03,19:29:16,08,07,1, 11.9,1,1, 6.614, 10560.443, 269.820, 52681.772 21/11/03,19:29:16,09,07,1, 11.9,1,1, 6.614, 10560.448, 269.831, 52681.763 21/11/03,19:29:16,10,07,1, 11.9,1,1, 6.614, 10560.469, 269.830, 52681.763 21/11/03,19:29:16,11,07,1, 11.9,1,1, 6.614, 10560.458, 269.851, 52681.758 21/11/03,19:29:16,12,07,1, 11.9,1,1, 6.614, 10560.472, 269.849, 52681.783 21/11/03,19:29:16,13,07,1, 11.9,1,1, 6.614, 10560.463, 269.838, 52681.784 21/11/03,19:29:16,14,07,1, 11.9,1,1, 6.614, 10560.455, 269.839, 52681.781 21/11/03,19:29:16,15,07,1, 11.9,1,1, 6.614, 10560.464, 269.838, 52681.789 21/11/03,19:29:16,16,07,1, 11.9,1,1, 6.614, 10560.465, 269.818, 52681.801 21/11/03,19:29:16,17,07,1, 11.9,1,1, 6.614, 10560.468, 269.837, 52681.779 21/11/03,19:29:16,18,07,1, 11.9,1,1, 6.614, 10560.450, 269.845, 52681.779 21/11/03,19:29:16,19,07,1, 11.9,1,1, 6.614, 10560.471, 269.846, 52681.771 21/11/03,19:29:17,00,07,1, 11.8,1,1, 6.616, 10560.464, 269.846, 52681.771 21/11/03,19:29:17,01,07,1, 11.8,1,1, 6.616, 10560.465, 269.863, 52681.780 21/11/03,19:29:17,02,07,1, 11.8,1,1, 6.616, 10560.463, 269.846, 52681.774 21/11/03,19:29:17,03,07,1, 11.8,1,1, 6.616, 10560.467, 269.859, 52681.795 21/11/03,19:29:17,04,07,1, 11.8,1,1, 6.616, 10560.478, 269.864, 52681.784 21/11/03,19:29:17,05,07,1, 11.8,1,1, 6.616, 10560.478, 269.863, 52681.789 21/11/03,19:29:17,06,07,1, 11.8,1,1, 6.616, 10560.470, 269.833, 52681.809 21/11/03,19:29:17,07,07,1, 11.8,1,1, 6.616, 10560.491, 269.859, 52681.790 21/11/03,19:29:17,08,07,1, 11.8,1,1, 6.616, 10560.472, 269.891, 52681.773 21/11/03,19:29:17,09,07,1, 11.8,1,1, 6.616, 10560.476, 269.859, 52681.799 21/11/03,19:29:17,10,07,1, 11.8,1,1, 6.616, 10560.438, 269.841, 52681.740 21/11/03,19:29:17,11,07,1, 11.8,1,1, 6.616, 10560.445, 269.853, 52681.769 21/11/03,19:29:17,12,07,1, 11.8,1,1, 6.616, 10560.461, 269.880, 52681.792 21/11/03,19:29:17,13,07,1, 11.8,1,1, 6.616, 10560.478, 269.873, 52681.804 21/11/03,19:29:17,14,07,1, 11.8,1,1, 6.616, 10560.464, 269.866, 52681.805 21/11/03,19:29:17,15,07,1, 11.8,1,1, 6.616, 10560.455, 269.864, 52681.828 21/11/03,19:29:17,16,07,1, 11.8,1,1, 6.616, 10560.450, 269.854, 52681.795 21/11/03,19:29:17,17,07,1, 11.8,1,1, 6.616, 10560.453, 269.871, 52681.812 21/11/03,19:29:17,18,07,1, 11.8,1,1, 6.616, 10560.472, 269.844, 52681.841 21/11/03,19:29:17,19,07,1, 11.8,1,1, 6.616, 10560.482, 269.860, 52681.797 21/11/03,19:29:18,00,07,1, 11.9,1,1, 6.616, 10560.480, 269.860, 52681.797 21/11/03,19:29:18,01,07,1, 11.9,1,1, 6.616, 10560.456, 269.849, 52681.777 21/11/03,19:29:18,02,07,1, 11.9,1,1, 6.616, 10560.459, 269.843, 52681.798 21/11/03,19:29:18,03,07,1, 11.9,1,1, 6.616, 10560.472, 269.870, 52681.853 21/11/03,19:29:18,04,07,1, 11.9,1,1, 6.616, 10560.458, 269.855, 52681.796 21/11/03,19:29:18,05,07,1, 11.9,1,1, 6.616, 10560.477, 269.872, 52681.806 21/11/03,19:29:18,06,07,1, 11.9,1,1, 6.616, 10560.465, 269.872, 52681.800 21/11/03,19:29:18,07,07,1, 11.9,1,1, 6.616, 10560.474, 269.870, 52681.797 21/11/03,19:29:18,08,07,1, 11.9,1,1, 6.616, 10560.467, 269.897, 52681.782 21/11/03,19:29:18,09,07,1, 11.9,1,1, 6.616, 10560.471, 269.849, 52681.825 21/11/03,19:29:18,10,07,1, 11.9,1,1, 6.616, 10560.485, 269.858, 52681.828 21/11/03,19:29:18,11,07,1, 11.9,1,1, 6.616, 10560.487, 269.867, 52681.845 21/11/03,19:29:18,12,07,1, 11.9,1,1, 6.616, 10560.483, 269.866, 52681.825 21/11/03,19:29:18,13,07,1, 11.9,1,1, 6.616, 10560.484, 269.900, 52681.816 21/11/03,19:29:18,14,07,1, 11.9,1,1, 6.616, 10560.489, 269.872, 52681.827 21/11/03,19:29:18,15,07,1, 11.9,1,1, 6.616, 10560.485, 269.876, 52681.810 21/11/03,19:29:18,16,07,1, 11.9,1,1, 6.616, 10560.481, 269.885, 52681.851 21/11/03,19:29:18,17,07,1, 11.9,1,1, 6.616, 10560.499, 269.874, 52681.826 21/11/03,19:29:18,18,07,1, 11.9,1,1, 6.616, 10560.481, 269.876, 52681.798 21/11/03,19:29:18,19,07,1, 11.9,1,1, 6.616, 10560.481, 269.896, 52681.830 21/11/03,19:29:19,00,07,1, 11.9,1,1, 6.613, 10560.480, 269.896, 52681.830 21/11/03,19:29:19,01,07,1, 11.9,1,1, 6.613, 10560.474, 269.918, 52681.815 21/11/03,19:29:19,02,07,1, 11.9,1,1, 6.613, 10560.478, 269.883, 52681.789 21/11/03,19:29:19,03,07,1, 11.9,1,1, 6.613, 10560.474, 269.889, 52681.810 21/11/03,19:29:19,04,07,1, 11.9,1,1, 6.613, 10560.487, 269.885, 52681.789 21/11/03,19:29:19,05,07,1, 11.9,1,1, 6.613, 10560.493, 269.881, 52681.797 21/11/03,19:29:19,06,07,1, 11.9,1,1, 6.613, 10560.462, 269.897, 52681.805 21/11/03,19:29:19,07,07,1, 11.9,1,1, 6.613, 10560.480, 269.901, 52681.836 21/11/03,19:29:19,08,07,1, 11.9,1,1, 6.613, 10560.483, 269.880, 52681.829 21/11/03,19:29:19,09,07,1, 11.9,1,1, 6.613, 10560.476, 269.874, 52681.813 21/11/03,19:29:19,10,07,1, 11.9,1,1, 6.613, 10560.465, 269.897, 52681.813 21/11/03,19:29:19,11,07,1, 11.9,1,1, 6.613, 10560.467, 269.889, 52681.817 21/11/03,19:29:19,12,07,1, 11.9,1,1, 6.613, 10560.514, 269.901, 52681.810 21/11/03,19:29:19,13,07,1, 11.9,1,1, 6.613, 10560.498, 269.911, 52681.822 21/11/03,19:29:19,14,07,1, 11.9,1,1, 6.613, 10560.471, 269.876, 52681.836 21/11/03,19:29:19,15,07,1, 11.9,1,1, 6.613, 10560.487, 269.889, 52681.816 21/11/03,19:29:19,16,07,1, 11.9,1,1, 6.613, 10560.520, 269.882, 52681.638 21/11/03,19:29:19,17,07,1, 11.9,1,1, 6.613, 10560.516, 269.923, 52681.803 21/11/03,19:29:19,18,07,1, 11.9,1,1, 6.613, 10560.502, 269.902, 52681.794 21/11/03,19:29:19,19,07,1, 11.9,1,1, 6.613, 10560.526, 269.905, 52681.825 21/11/03,19:29:20,00,07,1, 11.8,1,1, 6.615, 10560.522, 269.905, 52681.825 21/11/03,19:29:20,01,07,1, 11.8,1,1, 6.615, 10560.502, 269.926, 52681.867 21/11/03,19:29:20,02,07,1, 11.8,1,1, 6.615, 10560.511, 269.917, 52681.823 21/11/03,19:29:20,03,07,1, 11.8,1,1, 6.615, 10560.517, 269.908, 52681.842 21/11/03,19:29:20,04,07,1, 11.8,1,1, 6.615, 10560.486, 269.900, 52681.845 21/11/03,19:29:20,05,07,1, 11.8,1,1, 6.615, 10560.496, 269.915, 52681.853 21/11/03,19:29:20,06,07,1, 11.8,1,1, 6.615, 10560.506, 269.889, 52681.860 21/11/03,19:29:20,07,07,1, 11.8,1,1, 6.615, 10560.507, 269.910, 52681.890 21/11/03,19:29:20,08,07,1, 11.8,1,1, 6.615, 10560.514, 269.923, 52681.873 21/11/03,19:29:20,09,07,1, 11.8,1,1, 6.615, 10560.489, 269.927, 52681.875 21/11/03,19:29:20,10,07,1, 11.8,1,1, 6.615, 10560.522, 269.913, 52681.850 21/11/03,19:29:20,11,07,1, 11.8,1,1, 6.615, 10560.502, 269.920, 52681.915 21/11/03,19:29:20,12,07,1, 11.8,1,1, 6.615, 10560.506, 269.929, 52681.848 21/11/03,19:29:20,13,07,1, 11.8,1,1, 6.615, 10560.528, 269.946, 52681.875 21/11/03,19:29:20,14,07,1, 11.8,1,1, 6.615, 10560.532, 269.917, 52681.830 21/11/03,19:29:20,15,07,1, 11.8,1,1, 6.615, 10560.501, 269.927, 52681.851 21/11/03,19:29:20,16,07,1, 11.8,1,1, 6.615, 10560.508, 269.938, 52681.878 21/11/03,19:29:20,17,07,1, 11.8,1,1, 6.615, 10560.536, 269.940, 52681.895 21/11/03,19:29:20,18,07,1, 11.8,1,1, 6.615, 10560.525, 269.942, 52681.847 21/11/03,19:29:20,19,07,1, 11.8,1,1, 6.615, 10560.523, 269.940, 52681.903 21/11/03,19:29:21,00,06,1, 11.9,1,1, 6.614, 10560.522, 269.940, 52681.903 21/11/03,19:29:21,01,06,1, 11.9,1,1, 6.614, 10560.535, 269.953, 52681.861 21/11/03,19:29:21,02,06,1, 11.9,1,1, 6.614, 10560.511, 269.947, 52681.864 21/11/03,19:29:21,03,06,1, 11.9,1,1, 6.614, 10560.536, 269.934, 52681.925 21/11/03,19:29:21,04,06,1, 11.9,1,1, 6.614, 10560.529, 269.946, 52681.935 21/11/03,19:29:21,05,06,1, 11.9,1,1, 6.614, 10560.524, 269.931, 52681.936 21/11/03,19:29:21,06,06,1, 11.9,1,1, 6.614, 10560.541, 269.947, 52681.916 21/11/03,19:29:21,07,06,1, 11.9,1,1, 6.614, 10560.558, 269.955, 52681.890 21/11/03,19:29:21,08,06,1, 11.9,1,1, 6.614, 10560.520, 269.942, 52681.896 21/11/03,19:29:21,09,06,1, 11.9,1,1, 6.614, 10560.528, 269.943, 52681.902 21/11/03,19:29:21,10,06,1, 11.9,1,1, 6.614, 10560.543, 269.949, 52681.901 21/11/03,19:29:21,11,06,1, 11.9,1,1, 6.614, 10560.522, 269.969, 52681.902 21/11/03,19:29:21,12,06,1, 11.9,1,1, 6.614, 10560.533, 269.971, 52681.870 21/11/03,19:29:21,13,06,1, 11.9,1,1, 6.614, 10560.530, 269.943, 52681.865 21/11/03,19:29:21,14,06,1, 11.9,1,1, 6.614, 10560.524, 269.948, 52681.860 21/11/03,19:29:21,15,06,1, 11.9,1,1, 6.614, 10560.551, 269.961, 52681.901 21/11/03,19:29:21,16,06,1, 11.9,1,1, 6.614, 10560.531, 269.971, 52681.911 21/11/03,19:29:21,17,06,1, 11.9,1,1, 6.614, 10560.546, 269.965, 52681.914 21/11/03,19:29:21,18,06,1, 11.9,1,1, 6.614, 10560.553, 269.964, 52681.936 21/11/03,19:29:21,19,06,1, 11.9,1,1, 6.614, 10560.510, 269.946, 52681.907 21/11/03,19:29:22,00,07,1, 11.9,1,1, 6.613, 10560.505, 269.946, 52681.907 21/11/03,19:29:22,01,07,1, 11.9,1,1, 6.613, 10560.533, 269.971, 52681.906 21/11/03,19:29:22,02,07,1, 11.9,1,1, 6.613, 10560.535, 269.956, 52681.904 21/11/03,19:29:22,03,07,1, 11.9,1,1, 6.613, 10560.530, 269.970, 52681.933 21/11/03,19:29:22,04,07,1, 11.9,1,1, 6.613, 10560.563, 269.945, 52681.948 21/11/03,19:29:22,05,07,1, 11.9,1,1, 6.613, 10560.523, 269.988, 52681.928 21/11/03,19:29:22,06,07,1, 11.9,1,1, 6.613, 10560.522, 269.974, 52681.962 21/11/03,19:29:22,07,07,1, 11.9,1,1, 6.613, 10560.517, 269.980, 52681.918 21/11/03,19:29:22,08,07,1, 11.9,1,1, 6.613, 10560.534, 269.957, 52681.903 21/11/03,19:29:22,09,07,1, 11.9,1,1, 6.613, 10560.532, 269.963, 52681.882 21/11/03,19:29:22,10,07,1, 11.9,1,1, 6.613, 10560.552, 269.986, 52681.928 21/11/03,19:29:22,11,07,1, 11.9,1,1, 6.613, 10560.553, 270.021, 52681.941 21/11/03,19:29:22,12,07,1, 11.9,1,1, 6.613, 10560.553, 269.988, 52681.983 21/11/03,19:29:22,13,07,1, 11.9,1,1, 6.613, 10560.546, 269.973, 52681.922 21/11/03,19:29:22,14,07,1, 11.9,1,1, 6.613, 10560.536, 270.013, 52681.940 21/11/03,19:29:22,15,07,1, 11.9,1,1, 6.613, 10560.555, 270.000, 52681.941 21/11/03,19:29:22,16,07,1, 11.9,1,1, 6.613, 10560.569, 269.989, 52681.936 21/11/03,19:29:22,17,07,1, 11.9,1,1, 6.613, 10560.530, 270.003, 52681.935 21/11/03,19:29:22,18,07,1, 11.9,1,1, 6.613, 10560.549, 270.003, 52681.931 21/11/03,19:29:22,19,07,1, 11.9,1,1, 6.613, 10560.574, 270.008, 52681.948 21/11/03,19:29:23,00,07,1, 11.9,1,1, 6.613, 10560.572, 270.008, 52681.948 21/11/03,19:29:23,01,07,1, 11.9,1,1, 6.613, 10560.598, 270.006, 52681.941 21/11/03,19:29:23,02,07,1, 11.9,1,1, 6.613, 10560.567, 269.988, 52681.935 21/11/03,19:29:23,03,07,1, 11.9,1,1, 6.613, 10560.555, 269.998, 52681.907 21/11/03,19:29:23,04,07,1, 11.9,1,1, 6.613, 10560.569, 270.001, 52681.979 21/11/03,19:29:23,05,07,1, 11.9,1,1, 6.613, 10560.541, 270.010, 52681.964 21/11/03,19:29:23,06,07,1, 11.9,1,1, 6.613, 10560.568, 270.008, 52681.935 21/11/03,19:29:23,07,07,1, 11.9,1,1, 6.613, 10560.552, 269.996, 52681.931 21/11/03,19:29:23,08,07,1, 11.9,1,1, 6.613, 10560.549, 269.978, 52681.931 21/11/03,19:29:23,09,07,1, 11.9,1,1, 6.613, 10560.551, 270.000, 52681.932 21/11/03,19:29:23,10,07,1, 11.9,1,1, 6.613, 10560.566, 269.988, 52681.945 21/11/03,19:29:23,11,07,1, 11.9,1,1, 6.613, 10560.537, 270.006, 52681.907 21/11/03,19:29:23,12,07,1, 11.9,1,1, 6.613, 10560.549, 269.996, 52681.936 21/11/03,19:29:23,13,07,1, 11.9,1,1, 6.613, 10560.579, 270.009, 52681.927 21/11/03,19:29:23,14,07,1, 11.9,1,1, 6.613, 10560.533, 270.000, 52681.884 21/11/03,19:29:23,15,07,1, 11.9,1,1, 6.613, 10560.588, 270.010, 52681.865 21/11/03,19:29:23,16,07,1, 11.9,1,1, 6.613, 10560.543, 270.012, 52681.980 21/11/03,19:29:23,17,07,1, 11.9,1,1, 6.613, 10560.542, 270.034, 52681.968 21/11/03,19:29:23,18,07,1, 11.9,1,1, 6.613, 10560.578, 270.009, 52681.985 21/11/03,19:29:23,19,07,1, 11.9,1,1, 6.613, 10560.570, 270.010, 52681.928 21/11/03,19:29:24,00,06,1, 11.8,1,1, 6.614, 10560.564, 270.010, 52681.928 21/11/03,19:29:24,01,06,1, 11.8,1,1, 6.614, 10560.563, 270.008, 52681.945 21/11/03,19:29:24,02,06,1, 11.8,1,1, 6.614, 10560.559, 270.017, 52681.937 21/11/03,19:29:24,03,06,1, 11.8,1,1, 6.614, 10560.557, 270.030, 52681.934 21/11/03,19:29:24,04,06,1, 11.8,1,1, 6.614, 10560.592, 270.040, 52681.936 21/11/03,19:29:24,05,06,1, 11.8,1,1, 6.614, 10560.593, 270.027, 52681.923 21/11/03,19:29:24,06,06,1, 11.8,1,1, 6.614, 10560.577, 270.038, 52681.928 21/11/03,19:29:24,07,06,1, 11.8,1,1, 6.614, 10560.565, 270.026, 52681.908 21/11/03,19:29:24,08,06,1, 11.8,1,1, 6.614, 10560.597, 270.031, 52681.954 21/11/03,19:29:24,09,06,1, 11.8,1,1, 6.614, 10560.603, 270.048, 52681.921 21/11/03,19:29:24,10,06,1, 11.8,1,1, 6.614, 10560.558, 270.051, 52681.923 21/11/03,19:29:24,11,06,1, 11.8,1,1, 6.614, 10560.589, 270.065, 52682.002 21/11/03,19:29:24,12,06,1, 11.8,1,1, 6.614, 10560.552, 270.026, 52681.958 21/11/03,19:29:24,13,06,1, 11.8,1,1, 6.614, 10560.577, 270.015, 52681.971 21/11/03,19:29:24,14,06,1, 11.8,1,1, 6.614, 10560.568, 270.034, 52681.989 21/11/03,19:29:24,15,06,1, 11.8,1,1, 6.614, 10560.593, 270.044, 52681.976 21/11/03,19:29:24,16,06,1, 11.8,1,1, 6.614, 10560.581, 270.028, 52681.987 21/11/03,19:29:24,17,06,1, 11.8,1,1, 6.614, 10560.595, 270.043, 52681.982 21/11/03,19:29:24,18,06,1, 11.8,1,1, 6.614, 10560.579, 270.051, 52681.966 21/11/03,19:29:24,19,06,1, 11.8,1,1, 6.614, 10560.595, 270.046, 52681.993 21/11/03,19:29:25,00,07,1, 11.9,1,1, 6.614, 10560.589, 270.046, 52681.993 21/11/03,19:29:25,01,07,1, 11.9,1,1, 6.614, 10560.583, 270.051, 52682.020 21/11/03,19:29:25,02,07,1, 11.9,1,1, 6.614, 10560.597, 270.045, 52681.987 21/11/03,19:29:25,03,07,1, 11.9,1,1, 6.614, 10560.611, 270.043, 52681.984 21/11/03,19:29:25,04,07,1, 11.9,1,1, 6.614, 10560.615, 270.053, 52681.957 21/11/03,19:29:25,05,07,1, 11.9,1,1, 6.614, 10560.612, 270.063, 52681.997 21/11/03,19:29:25,06,07,1, 11.9,1,1, 6.614, 10560.611, 270.055, 52681.978 21/11/03,19:29:25,07,07,1, 11.9,1,1, 6.614, 10560.625, 270.070, 52681.957 21/11/03,19:29:25,08,07,1, 11.9,1,1, 6.614, 10560.580, 270.054, 52681.932 21/11/03,19:29:25,09,07,1, 11.9,1,1, 6.614, 10560.585, 270.069, 52681.973 21/11/03,19:29:25,10,07,1, 11.9,1,1, 6.614, 10560.594, 270.093, 52682.006 21/11/03,19:29:25,11,07,1, 11.9,1,1, 6.614, 10560.617, 270.080, 52682.030 21/11/03,19:29:25,12,07,1, 11.9,1,1, 6.614, 10560.620, 270.076, 52681.968 21/11/03,19:29:25,13,07,1, 11.9,1,1, 6.614, 10560.592, 270.095, 52681.984 21/11/03,19:29:25,14,07,1, 11.9,1,1, 6.614, 10560.599, 270.090, 52682.012 21/11/03,19:29:25,15,07,1, 11.9,1,1, 6.614, 10560.612, 270.084, 52681.991 21/11/03,19:29:25,16,07,1, 11.9,1,1, 6.614, 10560.602, 270.069, 52681.976 21/11/03,19:29:25,17,07,1, 11.9,1,1, 6.614, 10560.614, 270.051, 52682.005 21/11/03,19:29:25,18,07,1, 11.9,1,1, 6.614, 10560.588, 270.068, 52681.979 21/11/03,19:29:25,19,07,1, 11.9,1,1, 6.614, 10560.617, 270.082, 52681.961 21/11/03,19:29:26,00,07,1, 11.8,1,1, 6.612, 10560.614, 270.082, 52681.961 21/11/03,19:29:26,01,07,1, 11.8,1,1, 6.612, 10560.628, 270.109, 52681.992 21/11/03,19:29:26,02,07,1, 11.8,1,1, 6.612, 10560.609, 270.065, 52681.960 21/11/03,19:29:26,03,07,1, 11.8,1,1, 6.612, 10560.613, 270.072, 52682.025 21/11/03,19:29:26,04,07,1, 11.8,1,1, 6.612, 10560.616, 270.102, 52682.041 21/11/03,19:29:26,05,07,1, 11.8,1,1, 6.612, 10560.611, 270.094, 52682.000 21/11/03,19:29:26,06,07,1, 11.8,1,1, 6.612, 10560.593, 270.085, 52681.976 21/11/03,19:29:26,07,07,1, 11.8,1,1, 6.612, 10560.617, 270.075, 52681.991 21/11/03,19:29:26,08,07,1, 11.8,1,1, 6.612, 10560.602, 270.092, 52681.997 21/11/03,19:29:26,09,07,1, 11.8,1,1, 6.612, 10560.598, 270.088, 52681.977 21/11/03,19:29:26,10,07,1, 11.8,1,1, 6.612, 10560.622, 270.090, 52682.033 21/11/03,19:29:26,11,07,1, 11.8,1,1, 6.612, 10560.634, 270.080, 52682.014 21/11/03,19:29:26,12,07,1, 11.8,1,1, 6.612, 10560.619, 270.084, 52682.014 21/11/03,19:29:26,13,07,1, 11.8,1,1, 6.612, 10560.635, 270.126, 52682.014 21/11/03,19:29:26,14,07,1, 11.8,1,1, 6.612, 10560.649, 270.110, 52682.000 21/11/03,19:29:26,15,07,1, 11.8,1,1, 6.612, 10560.638, 270.103, 52682.048 21/11/03,19:29:26,16,07,1, 11.8,1,1, 6.612, 10560.634, 270.100, 52682.036 21/11/03,19:29:26,17,07,1, 11.8,1,1, 6.612, 10560.645, 270.089, 52682.034 21/11/03,19:29:26,18,07,1, 11.8,1,1, 6.612, 10560.626, 270.096, 52681.992 21/11/03,19:29:26,19,07,1, 11.8,1,1, 6.612, 10560.649, 270.118, 52682.015 21/11/03,19:29:27,00,07,1, 11.9,1,1, 6.615, 10560.647, 270.118, 52682.015 21/11/03,19:29:27,01,07,1, 11.9,1,1, 6.615, 10560.639, 270.125, 52681.983 21/11/03,19:29:27,02,07,1, 11.9,1,1, 6.615, 10560.664, 270.100, 52682.036 21/11/03,19:29:27,03,07,1, 11.9,1,1, 6.615, 10560.627, 270.094, 52682.031 21/11/03,19:29:27,04,07,1, 11.9,1,1, 6.615, 10560.662, 270.111, 52682.033 21/11/03,19:29:27,05,07,1, 11.9,1,1, 6.615, 10560.630, 270.125, 52682.029 21/11/03,19:29:27,06,07,1, 11.9,1,1, 6.615, 10560.658, 270.090, 52682.036 21/11/03,19:29:27,07,07,1, 11.9,1,1, 6.615, 10560.639, 270.109, 52682.033 21/11/03,19:29:27,08,07,1, 11.9,1,1, 6.615, 10560.643, 270.112, 52682.030 21/11/03,19:29:27,09,07,1, 11.9,1,1, 6.615, 10560.668, 270.114, 52682.028 21/11/03,19:29:27,10,07,1, 11.9,1,1, 6.615, 10560.635, 270.130, 52682.019 21/11/03,19:29:27,11,07,1, 11.9,1,1, 6.615, 10560.630, 270.112, 52682.040 21/11/03,19:29:27,12,07,1, 11.9,1,1, 6.615, 10560.676, 270.127, 52682.045 21/11/03,19:29:27,13,07,1, 11.9,1,1, 6.615, 10560.641, 270.142, 52682.029 21/11/03,19:29:27,14,07,1, 11.9,1,1, 6.615, 10560.648, 270.118, 52682.048 21/11/03,19:29:27,15,07,1, 11.9,1,1, 6.615, 10560.673, 270.139, 52682.041 21/11/03,19:29:27,16,07,1, 11.9,1,1, 6.615, 10560.652, 270.146, 52682.022 21/11/03,19:29:27,17,07,1, 11.9,1,1, 6.615, 10560.666, 270.116, 52682.021 21/11/03,19:29:27,18,07,1, 11.9,1,1, 6.615, 10560.655, 270.120, 52682.045 21/11/03,19:29:27,19,07,1, 11.9,1,1, 6.615, 10560.674, 270.112, 52682.019 21/11/03,19:29:28,00,07,1, 11.9,1,1, 6.614, 10560.672, 270.112, 52682.019 21/11/03,19:29:28,01,07,1, 11.9,1,1, 6.614, 10560.734, 270.114, 52681.811 21/11/03,19:29:28,02,07,1, 11.9,1,1, 6.614, 10560.637, 270.124, 52682.032 21/11/03,19:29:28,03,07,1, 11.9,1,1, 6.614, 10560.651, 270.130, 52682.033 21/11/03,19:29:28,04,07,1, 11.9,1,1, 6.614, 10560.657, 270.120, 52682.056 21/11/03,19:29:28,05,07,1, 11.9,1,1, 6.614, 10560.676, 270.136, 52682.033 21/11/03,19:29:28,06,07,1, 11.9,1,1, 6.614, 10560.676, 270.166, 52682.038 21/11/03,19:29:28,07,07,1, 11.9,1,1, 6.614, 10560.666, 270.141, 52682.032 21/11/03,19:29:28,08,07,1, 11.9,1,1, 6.614, 10560.673, 270.135, 52682.051 21/11/03,19:29:28,09,07,1, 11.9,1,1, 6.614, 10560.665, 270.154, 52682.061 21/11/03,19:29:28,10,07,1, 11.9,1,1, 6.614, 10560.677, 270.123, 52682.018 21/11/03,19:29:28,11,07,1, 11.9,1,1, 6.614, 10560.677, 270.145, 52682.033 21/11/03,19:29:28,12,07,1, 11.9,1,1, 6.614, 10560.650, 270.159, 52682.032 21/11/03,19:29:28,13,07,1, 11.9,1,1, 6.614, 10560.677, 270.171, 52682.056 21/11/03,19:29:28,14,07,1, 11.9,1,1, 6.614, 10560.678, 270.149, 52682.053 21/11/03,19:29:28,15,07,1, 11.9,1,1, 6.614, 10560.667, 270.161, 52682.104 21/11/03,19:29:28,16,07,1, 11.9,1,1, 6.614, 10560.662, 270.166, 52682.099 21/11/03,19:29:28,17,07,1, 11.9,1,1, 6.614, 10560.653, 270.161, 52682.036 21/11/03,19:29:28,18,07,1, 11.9,1,1, 6.614, 10560.667, 270.142, 52682.099 21/11/03,19:29:28,19,07,1, 11.9,1,1, 6.614, 10560.666, 270.166, 52682.092 21/11/03,19:29:29,00,07,1, 11.9,1,1, 6.616, 10560.664, 270.166, 52682.092 21/11/03,19:29:29,01,07,1, 11.9,1,1, 6.616, 10560.661, 270.173, 52682.054 21/11/03,19:29:29,02,07,1, 11.9,1,1, 6.616, 10560.691, 270.168, 52682.043 21/11/03,19:29:29,03,07,1, 11.9,1,1, 6.616, 10560.667, 270.203, 52682.041 21/11/03,19:29:29,04,07,1, 11.9,1,1, 6.616, 10560.661, 270.188, 52682.098 21/11/03,19:29:29,05,07,1, 11.9,1,1, 6.616, 10560.678, 270.165, 52682.100 21/11/03,19:29:29,06,07,1, 11.9,1,1, 6.616, 10560.674, 270.179, 52682.103 21/11/03,19:29:29,07,07,1, 11.9,1,1, 6.616, 10560.688, 270.186, 52682.067 21/11/03,19:29:29,08,07,1, 11.9,1,1, 6.616, 10560.673, 270.183, 52682.085 21/11/03,19:29:29,09,07,1, 11.9,1,1, 6.616, 10560.691, 270.200, 52682.087 21/11/03,19:29:29,10,07,1, 11.9,1,1, 6.616, 10560.675, 270.194, 52682.056 21/11/03,19:29:29,11,07,1, 11.9,1,1, 6.616, 10560.669, 270.170, 52682.057 21/11/03,19:29:29,12,07,1, 11.9,1,1, 6.616, 10560.682, 270.189, 52682.067 21/11/03,19:29:29,13,07,1, 11.9,1,1, 6.616, 10560.680, 270.183, 52682.087 21/11/03,19:29:29,14,07,1, 11.9,1,1, 6.616, 10560.687, 270.186, 52682.113 21/11/03,19:29:29,15,07,1, 11.9,1,1, 6.616, 10560.669, 270.194, 52682.105 21/11/03,19:29:29,16,07,1, 11.9,1,1, 6.616, 10560.690, 270.164, 52682.118 21/11/03,19:29:29,17,07,1, 11.9,1,1, 6.616, 10560.710, 270.179, 52682.124 21/11/03,19:29:29,18,07,1, 11.9,1,1, 6.616, 10560.690, 270.208, 52682.091 21/11/03,19:29:29,19,07,1, 11.9,1,1, 6.616, 10560.684, 270.207, 52682.116 21/11/03,19:29:30,00,07,1, 11.9,1,1, 6.614, 10560.681, 270.207, 52682.116 21/11/03,19:29:30,01,07,1, 11.9,1,1, 6.614, 10560.692, 270.199, 52682.084 21/11/03,19:29:30,02,07,1, 11.9,1,1, 6.614, 10560.692, 270.191, 52682.093 21/11/03,19:29:30,03,07,1, 11.9,1,1, 6.614, 10560.691, 270.228, 52682.089 21/11/03,19:29:30,04,07,1, 11.9,1,1, 6.614, 10560.701, 270.218, 52682.121 21/11/03,19:29:30,05,07,1, 11.9,1,1, 6.614, 10560.704, 270.222, 52682.135 21/11/03,19:29:30,06,07,1, 11.9,1,1, 6.614, 10560.677, 270.201, 52682.121 21/11/03,19:29:30,07,07,1, 11.9,1,1, 6.614, 10560.715, 270.191, 52682.109 21/11/03,19:29:30,08,07,1, 11.9,1,1, 6.614, 10560.695, 270.226, 52682.128 21/11/03,19:29:30,09,07,1, 11.9,1,1, 6.614, 10560.677, 270.208, 52682.069 21/11/03,19:29:30,10,07,1, 11.9,1,1, 6.614, 10560.721, 270.217, 52682.141 21/11/03,19:29:30,11,07,1, 11.9,1,1, 6.614, 10560.693, 270.232, 52682.155 21/11/03,19:29:30,12,07,1, 11.9,1,1, 6.614, 10560.689, 270.240, 52682.106 21/11/03,19:29:30,13,07,1, 11.9,1,1, 6.614, 10560.726, 270.258, 52682.126 21/11/03,19:29:30,14,07,1, 11.9,1,1, 6.614, 10560.731, 270.237, 52682.147 21/11/03,19:29:30,15,07,1, 11.9,1,1, 6.614, 10560.707, 270.250, 52682.120 21/11/03,19:29:30,16,07,1, 11.9,1,1, 6.614, 10560.722, 270.267, 52682.107 21/11/03,19:29:30,17,07,1, 11.9,1,1, 6.614, 10560.731, 270.250, 52682.082 21/11/03,19:29:30,18,07,1, 11.9,1,1, 6.614, 10560.731, 270.269, 52682.101 21/11/03,19:29:30,19,07,1, 11.9,1,1, 6.614, 10560.736, 270.278, 52682.156 21/11/03,19:29:31,00,07,1, 11.9,1,1, 6.612, 10560.731, 270.278, 52682.156 21/11/03,19:29:31,01,07,1, 11.9,1,1, 6.612, 10560.741, 270.287, 52682.179 21/11/03,19:29:31,02,07,1, 11.9,1,1, 6.612, 10560.737, 270.265, 52682.162 21/11/03,19:29:31,03,07,1, 11.9,1,1, 6.612, 10560.739, 270.273, 52682.129 21/11/03,19:29:31,04,07,1, 11.9,1,1, 6.612, 10560.749, 270.260, 52682.187 21/11/03,19:29:31,05,07,1, 11.9,1,1, 6.612, 10560.748, 270.236, 52681.953 21/11/03,19:29:31,06,07,1, 11.9,1,1, 6.612, 10560.766, 270.260, 52682.091 21/11/03,19:29:31,07,07,1, 11.9,1,1, 6.612, 10560.757, 270.268, 52682.122 21/11/03,19:29:31,08,07,1, 11.9,1,1, 6.612, 10560.738, 270.264, 52682.116 21/11/03,19:29:31,09,07,1, 11.9,1,1, 6.612, 10560.739, 270.289, 52682.100 21/11/03,19:29:31,10,07,1, 11.9,1,1, 6.612, 10560.730, 270.277, 52682.144 21/11/03,19:29:31,11,07,1, 11.9,1,1, 6.612, 10560.741, 270.274, 52682.154 21/11/03,19:29:31,12,07,1, 11.9,1,1, 6.612, 10560.758, 270.288, 52682.164 21/11/03,19:29:31,13,07,1, 11.9,1,1, 6.612, 10560.738, 270.277, 52682.150 21/11/03,19:29:31,14,07,1, 11.9,1,1, 6.612, 10560.754, 270.290, 52682.141 21/11/03,19:29:31,15,07,1, 11.9,1,1, 6.612, 10560.744, 270.290, 52682.162 21/11/03,19:29:31,16,07,1, 11.9,1,1, 6.612, 10560.736, 270.279, 52682.148 21/11/03,19:29:31,17,07,1, 11.9,1,1, 6.612, 10560.745, 270.293, 52682.126 21/11/03,19:29:31,18,07,1, 11.9,1,1, 6.612, 10560.745, 270.281, 52682.167 21/11/03,19:29:31,19,07,1, 11.9,1,1, 6.612, 10560.753, 270.303, 52682.154 21/11/03,19:29:32,00,08,1, 11.9,1,1, 6.611, 10560.747, 270.303, 52682.154 21/11/03,19:29:32,01,08,1, 11.9,1,1, 6.611, 10560.737, 270.289, 52682.189 21/11/03,19:29:32,02,08,1, 11.9,1,1, 6.611, 10560.754, 270.284, 52682.177 21/11/03,19:29:32,03,08,1, 11.9,1,1, 6.611, 10560.751, 270.288, 52682.224 21/11/03,19:29:32,04,08,1, 11.9,1,1, 6.611, 10560.764, 270.298, 52682.187 21/11/03,19:29:32,05,08,1, 11.9,1,1, 6.611, 10560.775, 270.295, 52682.204 21/11/03,19:29:32,06,08,1, 11.9,1,1, 6.611, 10560.763, 270.280, 52682.098 21/11/03,19:29:32,07,08,1, 11.9,1,1, 6.611, 10560.777, 270.274, 52682.219 21/11/03,19:29:32,08,08,1, 11.9,1,1, 6.611, 10560.789, 270.288, 52682.184 21/11/03,19:29:32,09,08,1, 11.9,1,1, 6.611, 10560.739, 270.268, 52682.207 21/11/03,19:29:32,10,08,1, 11.9,1,1, 6.611, 10560.762, 270.293, 52682.190 21/11/03,19:29:32,11,08,1, 11.9,1,1, 6.611, 10560.763, 270.289, 52682.178 21/11/03,19:29:32,12,08,1, 11.9,1,1, 6.611, 10560.767, 270.271, 52682.147 21/11/03,19:29:32,13,08,1, 11.9,1,1, 6.611, 10560.767, 270.309, 52682.179 21/11/03,19:29:32,14,08,1, 11.9,1,1, 6.611, 10560.764, 270.304, 52682.156 21/11/03,19:29:32,15,08,1, 11.9,1,1, 6.611, 10560.741, 270.294, 52682.183 21/11/03,19:29:32,16,08,1, 11.9,1,1, 6.611, 10560.782, 270.299, 52682.157 21/11/03,19:29:32,17,08,1, 11.9,1,1, 6.611, 10560.763, 270.298, 52682.147 21/11/03,19:29:32,18,08,1, 11.9,1,1, 6.611, 10560.745, 270.291, 52682.129 21/11/03,19:29:32,19,08,1, 11.9,1,1, 6.611, 10560.772, 270.299, 52682.186 21/11/03,19:29:33,00,07,1, 11.9,1,1, 6.617, 10560.772, 270.299, 52682.186 21/11/03,19:29:33,01,07,1, 11.9,1,1, 6.617, 10560.787, 270.324, 52682.185 21/11/03,19:29:33,02,07,1, 11.9,1,1, 6.617, 10560.772, 270.316, 52682.175 21/11/03,19:29:33,03,07,1, 11.9,1,1, 6.617, 10560.776, 270.304, 52682.155 21/11/03,19:29:33,04,07,1, 11.9,1,1, 6.617, 10560.801, 270.304, 52682.142 21/11/03,19:29:33,05,07,1, 11.9,1,1, 6.617, 10560.793, 270.314, 52682.169 21/11/03,19:29:33,06,07,1, 11.9,1,1, 6.617, 10560.771, 270.316, 52682.173 21/11/03,19:29:33,07,07,1, 11.9,1,1, 6.617, 10560.779, 270.313, 52681.972 21/11/03,19:29:33,08,07,1, 11.9,1,1, 6.617, 10560.740, 270.333, 52682.219 21/11/03,19:29:33,09,07,1, 11.9,1,1, 6.617, 10560.759, 270.315, 52682.205 21/11/03,19:29:33,10,07,1, 11.9,1,1, 6.617, 10560.759, 270.324, 52682.186 21/11/03,19:29:33,11,07,1, 11.9,1,1, 6.617, 10560.785, 270.313, 52682.181 21/11/03,19:29:33,12,07,1, 11.9,1,1, 6.617, 10560.783, 270.319, 52682.179 21/11/03,19:29:33,13,07,1, 11.9,1,1, 6.617, 10560.784, 270.286, 52682.170 21/11/03,19:29:33,14,07,1, 11.9,1,1, 6.617, 10560.790, 270.315, 52682.192 21/11/03,19:29:33,15,07,1, 11.9,1,1, 6.617, 10560.779, 270.335, 52682.184 21/11/03,19:29:33,16,07,1, 11.9,1,1, 6.617, 10560.787, 270.300, 52682.201 21/11/03,19:29:33,17,07,1, 11.9,1,1, 6.617, 10560.792, 270.311, 52682.178 21/11/03,19:29:33,18,07,1, 11.9,1,1, 6.617, 10560.779, 270.358, 52682.178 21/11/03,19:29:33,19,07,1, 11.9,1,1, 6.617, 10560.823, 270.330, 52682.210 21/11/03,19:29:34,00,07,1, 11.8,1,1, 6.614, 10560.822, 270.330, 52682.210 21/11/03,19:29:34,01,07,1, 11.8,1,1, 6.614, 10560.778, 270.320, 52682.166 21/11/03,19:29:34,02,07,1, 11.8,1,1, 6.614, 10560.782, 270.309, 52682.209 21/11/03,19:29:34,03,07,1, 11.8,1,1, 6.614, 10560.787, 270.349, 52682.188 21/11/03,19:29:34,04,07,1, 11.8,1,1, 6.614, 10560.798, 270.349, 52682.188 21/11/03,19:29:34,05,07,1, 11.8,1,1, 6.614, 10560.805, 270.364, 52682.194 21/11/03,19:29:34,06,07,1, 11.8,1,1, 6.614, 10560.785, 270.352, 52682.203 21/11/03,19:29:34,07,07,1, 11.8,1,1, 6.614, 10560.781, 270.334, 52682.182 21/11/03,19:29:34,08,07,1, 11.8,1,1, 6.614, 10560.827, 270.335, 52682.230 21/11/03,19:29:34,09,07,1, 11.8,1,1, 6.614, 10560.799, 270.331, 52682.199 21/11/03,19:29:34,10,07,1, 11.8,1,1, 6.614, 10560.842, 270.393, 52682.164 21/11/03,19:29:34,11,07,1, 11.8,1,1, 6.614, 10560.813, 270.330, 52682.225 21/11/03,19:29:34,12,07,1, 11.8,1,1, 6.614, 10560.819, 270.336, 52682.054 21/11/03,19:29:34,13,07,1, 11.8,1,1, 6.614, 10560.802, 270.334, 52682.231 21/11/03,19:29:34,14,07,1, 11.8,1,1, 6.614, 10560.804, 270.358, 52682.259 21/11/03,19:29:34,15,07,1, 11.8,1,1, 6.614, 10560.814, 270.345, 52682.237 21/11/03,19:29:34,16,07,1, 11.8,1,1, 6.614, 10560.805, 270.345, 52682.209 21/11/03,19:29:34,17,07,1, 11.8,1,1, 6.614, 10560.847, 270.331, 52682.203 21/11/03,19:29:34,18,07,1, 11.8,1,1, 6.614, 10560.809, 270.355, 52682.241 21/11/03,19:29:34,19,07,1, 11.8,1,1, 6.614, 10560.845, 270.369, 52682.221 21/11/03,19:29:35,00,07,1, 11.9,1,1, 6.615, 10560.839, 270.369, 52682.221 21/11/03,19:29:35,01,07,1, 11.9,1,1, 6.615, 10560.841, 270.377, 52682.223 21/11/03,19:29:35,02,07,1, 11.9,1,1, 6.615, 10560.817, 270.348, 52682.211 21/11/03,19:29:35,03,07,1, 11.9,1,1, 6.615, 10560.820, 270.364, 52682.216 21/11/03,19:29:35,04,07,1, 11.9,1,1, 6.615, 10560.836, 270.375, 52682.240 21/11/03,19:29:35,05,07,1, 11.9,1,1, 6.615, 10560.829, 270.363, 52682.213 21/11/03,19:29:35,06,07,1, 11.9,1,1, 6.615, 10560.855, 270.349, 52682.235 21/11/03,19:29:35,07,07,1, 11.9,1,1, 6.615, 10560.812, 270.350, 52682.225 21/11/03,19:29:35,08,07,1, 11.9,1,1, 6.615, 10560.825, 270.364, 52682.225 21/11/03,19:29:35,09,07,1, 11.9,1,1, 6.615, 10560.836, 270.375, 52682.248 21/11/03,19:29:35,10,07,1, 11.9,1,1, 6.615, 10560.827, 270.387, 52682.226 21/11/03,19:29:35,11,07,1, 11.9,1,1, 6.615, 10560.821, 270.351, 52682.231 21/11/03,19:29:35,12,07,1, 11.9,1,1, 6.615, 10560.848, 270.361, 52682.256 21/11/03,19:29:35,13,07,1, 11.9,1,1, 6.615, 10560.810, 270.387, 52682.239 21/11/03,19:29:35,14,07,1, 11.9,1,1, 6.615, 10560.833, 270.394, 52682.234 21/11/03,19:29:35,15,07,1, 11.9,1,1, 6.615, 10560.834, 270.353, 52682.229 21/11/03,19:29:35,16,07,1, 11.9,1,1, 6.615, 10560.833, 270.365, 52682.210 21/11/03,19:29:35,17,07,1, 11.9,1,1, 6.615, 10560.859, 270.365, 52682.269 21/11/03,19:29:35,18,07,1, 11.9,1,1, 6.615, 10560.852, 270.358, 52682.209 21/11/03,19:29:35,19,07,1, 11.9,1,1, 6.615, 10560.847, 270.385, 52682.234 21/11/03,19:29:36,00,08,1, 11.8,1,1, 6.616, 10560.839, 270.385, 52682.234 21/11/03,19:29:36,01,08,1, 11.8,1,1, 6.616, 10560.868, 270.376, 52682.238 21/11/03,19:29:36,02,08,1, 11.8,1,1, 6.616, 10560.859, 270.384, 52682.212 21/11/03,19:29:36,03,08,1, 11.8,1,1, 6.616, 10560.833, 270.384, 52682.241 21/11/03,19:29:36,04,08,1, 11.8,1,1, 6.616, 10560.848, 270.395, 52682.261 21/11/03,19:29:36,05,08,1, 11.8,1,1, 6.616, 10560.858, 270.385, 52682.276 21/11/03,19:29:36,06,08,1, 11.8,1,1, 6.616, 10560.866, 270.366, 52682.256 21/11/03,19:29:36,07,08,1, 11.8,1,1, 6.616, 10560.846, 270.395, 52682.266 21/11/03,19:29:36,08,08,1, 11.8,1,1, 6.616, 10560.850, 270.410, 52682.245 21/11/03,19:29:36,09,08,1, 11.8,1,1, 6.616, 10560.848, 270.398, 52682.301 21/11/03,19:29:36,10,08,1, 11.8,1,1, 6.616, 10560.860, 270.403, 52682.239 21/11/03,19:29:36,11,08,1, 11.8,1,1, 6.616, 10560.835, 270.415, 52682.223 21/11/03,19:29:36,12,08,1, 11.8,1,1, 6.616, 10560.838, 270.440, 52682.252 21/11/03,19:29:36,13,08,1, 11.8,1,1, 6.616, 10560.877, 270.430, 52682.236 21/11/03,19:29:36,14,08,1, 11.8,1,1, 6.616, 10560.866, 270.443, 52682.267 21/11/03,19:29:36,15,08,1, 11.8,1,1, 6.616, 10560.855, 270.434, 52682.274 21/11/03,19:29:36,16,08,1, 11.8,1,1, 6.616, 10560.874, 270.419, 52682.244 21/11/03,19:29:36,17,08,1, 11.8,1,1, 6.616, 10560.857, 270.427, 52682.236 21/11/03,19:29:36,18,08,1, 11.8,1,1, 6.616, 10560.838, 270.446, 52682.205 21/11/03,19:29:36,19,08,1, 11.8,1,1, 6.616, 10560.856, 270.431, 52682.229 21/11/03,19:29:37,00,07,1, 11.9,1,1, 6.617, 10560.856, 270.431, 52682.229 21/11/03,19:29:37,01,07,1, 11.9,1,1, 6.617, 10560.874, 270.459, 52682.278 21/11/03,19:29:37,02,07,1, 11.9,1,1, 6.617, 10560.868, 270.429, 52682.233 21/11/03,19:29:37,03,07,1, 11.9,1,1, 6.617, 10560.871, 270.436, 52682.207 21/11/03,19:29:37,04,07,1, 11.9,1,1, 6.617, 10560.879, 270.440, 52682.290 21/11/03,19:29:37,05,07,1, 11.9,1,1, 6.617, 10560.859, 270.450, 52682.246 21/11/03,19:29:37,06,07,1, 11.9,1,1, 6.617, 10560.864, 270.430, 52682.239 21/11/03,19:29:37,07,07,1, 11.9,1,1, 6.617, 10560.865, 270.426, 52682.258 21/11/03,19:29:37,08,07,1, 11.9,1,1, 6.617, 10560.867, 270.442, 52682.248 21/11/03,19:29:37,09,07,1, 11.9,1,1, 6.617, 10560.879, 270.447, 52682.266 21/11/03,19:29:37,10,07,1, 11.9,1,1, 6.617, 10560.878, 270.455, 52682.261 21/11/03,19:29:37,11,07,1, 11.9,1,1, 6.617, 10560.881, 270.452, 52682.257 21/11/03,19:29:37,12,07,1, 11.9,1,1, 6.617, 10560.881, 270.452, 52682.266 21/11/03,19:29:37,13,07,1, 11.9,1,1, 6.617, 10560.895, 270.451, 52682.288 21/11/03,19:29:37,14,07,1, 11.9,1,1, 6.617, 10560.877, 270.475, 52682.329 21/11/03,19:29:37,15,07,1, 11.9,1,1, 6.617, 10560.874, 270.459, 52682.325 21/11/03,19:29:37,16,07,1, 11.9,1,1, 6.617, 10560.879, 270.460, 52682.300 21/11/03,19:29:37,17,07,1, 11.9,1,1, 6.617, 10560.899, 270.437, 52682.281 21/11/03,19:29:37,18,07,1, 11.9,1,1, 6.617, 10560.870, 270.461, 52682.307 21/11/03,19:29:37,19,07,1, 11.9,1,1, 6.617, 10560.864, 270.479, 52682.292 21/11/03,19:29:38,00,08,1, 11.9,1,1, 6.617, 10560.856, 270.479, 52682.292 21/11/03,19:29:38,01,08,1, 11.9,1,1, 6.617, 10560.877, 270.439, 52682.319 21/11/03,19:29:38,02,08,1, 11.9,1,1, 6.617, 10560.880, 270.450, 52682.409 21/11/03,19:29:38,03,08,1, 11.9,1,1, 6.617, 10560.921, 270.450, 52682.185 21/11/03,19:29:38,04,08,1, 11.9,1,1, 6.617, 10560.900, 270.489, 52682.231 21/11/03,19:29:38,05,08,1, 11.9,1,1, 6.617, 10560.920, 270.486, 52682.265 21/11/03,19:29:38,06,08,1, 11.9,1,1, 6.617, 10560.885, 270.463, 52682.257 21/11/03,19:29:38,07,08,1, 11.9,1,1, 6.617, 10560.896, 270.471, 52682.286 21/11/03,19:29:38,08,08,1, 11.9,1,1, 6.617, 10560.885, 270.485, 52682.267 21/11/03,19:29:38,09,08,1, 11.9,1,1, 6.617, 10560.888, 270.448, 52682.321 21/11/03,19:29:38,10,08,1, 11.9,1,1, 6.617, 10560.932, 270.452, 52682.291 21/11/03,19:29:38,11,08,1, 11.9,1,1, 6.617, 10560.918, 270.460, 52682.267 21/11/03,19:29:38,12,08,1, 11.9,1,1, 6.617, 10560.905, 270.467, 52682.276 21/11/03,19:29:38,13,08,1, 11.9,1,1, 6.617, 10560.905, 270.464, 52682.277 21/11/03,19:29:38,14,08,1, 11.9,1,1, 6.617, 10560.875, 270.483, 52682.259 21/11/03,19:29:38,15,08,1, 11.9,1,1, 6.617, 10560.905, 270.474, 52682.288 21/11/03,19:29:38,16,08,1, 11.9,1,1, 6.617, 10560.903, 270.496, 52682.275 21/11/03,19:29:38,17,08,1, 11.9,1,1, 6.617, 10560.906, 270.483, 52682.274 21/11/03,19:29:38,18,08,1, 11.9,1,1, 6.617, 10560.899, 270.528, 52682.326 21/11/03,19:29:38,19,08,1, 11.9,1,1, 6.617, 10560.913, 270.527, 52682.314 21/11/03,19:29:39,00,07,1, 11.9,1,1, 6.615, 10560.906, 270.527, 52682.314 21/11/03,19:29:39,01,07,1, 11.9,1,1, 6.615, 10560.903, 270.497, 52682.311 21/11/03,19:29:39,02,07,1, 11.9,1,1, 6.615, 10560.894, 270.505, 52682.269 21/11/03,19:29:39,03,07,1, 11.9,1,1, 6.615, 10560.926, 270.493, 52682.321 21/11/03,19:29:39,04,07,1, 11.9,1,1, 6.615, 10560.927, 270.498, 52682.303 21/11/03,19:29:39,05,07,1, 11.9,1,1, 6.615, 10560.937, 270.498, 52682.332 21/11/03,19:29:39,06,07,1, 11.9,1,1, 6.615, 10560.912, 270.539, 52682.314 21/11/03,19:29:39,07,07,1, 11.9,1,1, 6.615, 10560.904, 270.496, 52682.322 21/11/03,19:29:39,08,07,1, 11.9,1,1, 6.615, 10560.917, 270.491, 52682.340 21/11/03,19:29:39,09,07,1, 11.9,1,1, 6.615, 10560.918, 270.511, 52682.341 21/11/03,19:29:39,10,07,1, 11.9,1,1, 6.615, 10560.932, 270.497, 52682.325 21/11/03,19:29:39,11,07,1, 11.9,1,1, 6.615, 10560.897, 270.503, 52682.315 21/11/03,19:29:39,12,07,1, 11.9,1,1, 6.615, 10560.920, 270.489, 52682.337 21/11/03,19:29:39,13,07,1, 11.9,1,1, 6.615, 10560.927, 270.516, 52682.325 21/11/03,19:29:39,14,07,1, 11.9,1,1, 6.615, 10560.939, 270.526, 52682.335 21/11/03,19:29:39,15,07,1, 11.9,1,1, 6.615, 10560.921, 270.506, 52682.361 21/11/03,19:29:39,16,07,1, 11.9,1,1, 6.615, 10560.939, 270.481, 52682.322 21/11/03,19:29:39,17,07,1, 11.9,1,1, 6.615, 10560.941, 270.496, 52682.363 21/11/03,19:29:39,18,07,1, 11.9,1,1, 6.615, 10560.953, 270.508, 52682.436 21/11/03,19:29:39,19,07,1, 11.9,1,1, 6.615, 10560.885, 270.521, 52682.407 21/11/03,19:29:40,00,07,1, 11.9,1,1, 6.617, 10560.881, 270.521, 52682.407 21/11/03,19:29:40,01,07,1, 11.9,1,1, 6.617, 10560.910, 270.496, 52682.358 21/11/03,19:29:40,02,07,1, 11.9,1,1, 6.617, 10560.902, 270.515, 52682.244 21/11/03,19:29:40,03,07,1, 11.9,1,1, 6.617, 10560.964, 270.503, 52682.303 21/11/03,19:29:40,04,07,1, 11.9,1,1, 6.617, 10560.930, 270.509, 52682.318 21/11/03,19:29:40,05,07,1, 11.9,1,1, 6.617, 10560.939, 270.522, 52682.304 21/11/03,19:29:40,06,07,1, 11.9,1,1, 6.617, 10560.930, 270.510, 52682.324 21/11/03,19:29:40,07,07,1, 11.9,1,1, 6.617, 10560.924, 270.522, 52682.326 21/11/03,19:29:40,08,07,1, 11.9,1,1, 6.617, 10560.941, 270.543, 52682.348 21/11/03,19:29:40,09,07,1, 11.9,1,1, 6.617, 10560.923, 270.539, 52682.315 21/11/03,19:29:40,10,07,1, 11.9,1,1, 6.617, 10560.921, 270.536, 52682.345 21/11/03,19:29:40,11,07,1, 11.9,1,1, 6.617, 10560.912, 270.512, 52682.364 21/11/03,19:29:40,12,07,1, 11.9,1,1, 6.617, 10560.920, 270.549, 52682.483 21/11/03,19:29:40,13,07,1, 11.9,1,1, 6.617, 10560.943, 270.580, 52682.438 21/11/03,19:29:40,14,07,1, 11.9,1,1, 6.617, 10560.939, 270.564, 52682.262 21/11/03,19:29:40,15,07,1, 11.9,1,1, 6.617, 10560.920, 270.576, 52682.428 21/11/03,19:29:40,16,07,1, 11.9,1,1, 6.617, 10560.925, 270.555, 52682.405 21/11/03,19:29:40,17,07,1, 11.9,1,1, 6.617, 10560.943, 270.546, 52682.431 21/11/03,19:29:40,18,07,1, 11.9,1,1, 6.617, 10560.916, 270.573, 52682.374 21/11/03,19:29:40,19,07,1, 11.9,1,1, 6.617, 10560.958, 270.563, 52682.527 21/11/03,19:29:41,00,06,1, 11.9,1,1, 6.614, 10560.956, 270.563, 52682.527 21/11/03,19:29:41,01,06,1, 11.9,1,1, 6.614, 10560.930, 270.596, 52682.429 21/11/03,19:29:41,02,06,1, 11.9,1,1, 6.614, 10560.947, 270.557, 52682.402 21/11/03,19:29:41,03,06,1, 11.9,1,1, 6.614, 10560.921, 270.560, 52682.377 21/11/03,19:29:41,04,06,1, 11.9,1,1, 6.614, 10560.941, 270.568, 52682.397 21/11/03,19:29:41,05,06,1, 11.9,1,1, 6.614, 10560.949, 270.559, 52682.385 21/11/03,19:29:41,06,06,1, 11.9,1,1, 6.614, 10560.963, 270.540, 52682.367 21/11/03,19:29:41,07,06,1, 11.9,1,1, 6.614, 10560.911, 270.572, 52682.360 21/11/03,19:29:41,08,06,1, 11.9,1,1, 6.614, 10560.934, 270.562, 52682.384 21/11/03,19:29:41,09,06,1, 11.9,1,1, 6.614, 10560.939, 270.597, 52682.384 21/11/03,19:29:41,10,06,1, 11.9,1,1, 6.614, 10560.944, 270.532, 52682.375 21/11/03,19:29:41,11,06,1, 11.9,1,1, 6.614, 10560.944, 270.570, 52682.404 21/11/03,19:29:41,12,06,1, 11.9,1,1, 6.614, 10560.955, 270.587, 52682.402 21/11/03,19:29:41,13,06,1, 11.9,1,1, 6.614, 10560.953, 270.562, 52682.381 21/11/03,19:29:41,14,06,1, 11.9,1,1, 6.614, 10560.951, 270.591, 52682.362 21/11/03,19:29:41,15,06,1, 11.9,1,1, 6.614, 10560.953, 270.563, 52682.357 21/11/03,19:29:41,16,06,1, 11.9,1,1, 6.614, 10560.944, 270.577, 52682.389 21/11/03,19:29:41,17,06,1, 11.9,1,1, 6.614, 10560.938, 270.567, 52682.365 21/11/03,19:29:41,18,06,1, 11.9,1,1, 6.614, 10560.951, 270.583, 52682.359 21/11/03,19:29:41,19,06,1, 11.9,1,1, 6.614, 10560.958, 270.587, 52682.391 21/11/03,19:29:42,00,05,1, 11.8,1,1, 6.613, 10560.956, 270.587, 52682.391 21/11/03,19:29:42,01,05,1, 11.8,1,1, 6.613, 10560.951, 270.571, 52682.347 21/11/03,19:29:42,02,05,1, 11.8,1,1, 6.613, 10560.961, 270.572, 52682.370 21/11/03,19:29:42,03,05,1, 11.8,1,1, 6.613, 10560.977, 270.593, 52682.389 21/11/03,19:29:42,04,05,1, 11.8,1,1, 6.613, 10560.979, 270.622, 52682.373 21/11/03,19:29:42,05,05,1, 11.8,1,1, 6.613, 10560.962, 270.602, 52682.385 21/11/03,19:29:42,06,05,1, 11.8,1,1, 6.613, 10560.941, 270.603, 52682.360 21/11/03,19:29:42,07,05,1, 11.8,1,1, 6.613, 10560.951, 270.620, 52682.391 21/11/03,19:29:42,08,05,1, 11.8,1,1, 6.613, 10560.951, 270.580, 52682.385 21/11/03,19:29:42,09,05,1, 11.8,1,1, 6.613, 10560.977, 270.599, 52682.405 21/11/03,19:29:42,10,05,1, 11.8,1,1, 6.613, 10560.959, 270.579, 52682.385 21/11/03,19:29:42,11,05,1, 11.8,1,1, 6.613, 10560.956, 270.579, 52682.415 21/11/03,19:29:42,12,05,1, 11.8,1,1, 6.613, 10560.959, 270.610, 52682.393 21/11/03,19:29:42,13,05,1, 11.8,1,1, 6.613, 10560.960, 270.622, 52682.392 21/11/03,19:29:42,14,05,1, 11.8,1,1, 6.613, 10560.986, 270.591, 52682.437 21/11/03,19:29:42,15,05,1, 11.8,1,1, 6.613, 10560.949, 270.614, 52682.397 21/11/03,19:29:42,16,05,1, 11.8,1,1, 6.613, 10560.957, 270.603, 52682.411 21/11/03,19:29:42,17,05,1, 11.8,1,1, 6.613, 10560.973, 270.616, 52682.378 21/11/03,19:29:42,18,05,1, 11.8,1,1, 6.613, 10560.959, 270.625, 52682.400 21/11/03,19:29:42,19,05,1, 11.8,1,1, 6.613, 10560.983, 270.602, 52682.416 21/11/03,19:29:43,00,06,1, 12.0,1,1, 6.614, 10560.981, 270.602, 52682.416 21/11/03,19:29:43,01,06,1, 12.0,1,1, 6.614, 10560.970, 270.599, 52682.367 21/11/03,19:29:43,02,06,1, 12.0,1,1, 6.614, 10560.959, 270.607, 52682.364 21/11/03,19:29:43,03,06,1, 12.0,1,1, 6.614, 10561.003, 270.623, 52682.423 21/11/03,19:29:43,04,06,1, 12.0,1,1, 6.614, 10560.960, 270.603, 52682.406 21/11/03,19:29:43,05,06,1, 12.0,1,1, 6.614, 10560.997, 270.631, 52682.386 21/11/03,19:29:43,06,06,1, 12.0,1,1, 6.614, 10561.002, 270.626, 52682.398 21/11/03,19:29:43,07,06,1, 12.0,1,1, 6.614, 10560.978, 270.614, 52682.399 21/11/03,19:29:43,08,06,1, 12.0,1,1, 6.614, 10560.985, 270.633, 52682.430 21/11/03,19:29:43,09,06,1, 12.0,1,1, 6.614, 10560.962, 270.625, 52682.389 21/11/03,19:29:43,10,06,1, 12.0,1,1, 6.614, 10560.995, 270.650, 52682.396 21/11/03,19:29:43,11,06,1, 12.0,1,1, 6.614, 10560.970, 270.639, 52682.369 21/11/03,19:29:43,12,06,1, 12.0,1,1, 6.614, 10560.977, 270.611, 52682.368 21/11/03,19:29:43,13,06,1, 12.0,1,1, 6.614, 10561.003, 270.609, 52682.509 21/11/03,19:29:43,14,06,1, 12.0,1,1, 6.614, 10560.962, 270.651, 52682.395 21/11/03,19:29:43,15,06,1, 12.0,1,1, 6.614, 10561.002, 270.665, 52682.563 21/11/03,19:29:43,16,06,1, 12.0,1,1, 6.614, 10560.953, 270.656, 52682.427 21/11/03,19:29:43,17,06,1, 12.0,1,1, 6.614, 10560.958, 270.636, 52682.396 21/11/03,19:29:43,18,06,1, 12.0,1,1, 6.614, 10560.995, 270.645, 52682.417 21/11/03,19:29:43,19,06,1, 12.0,1,1, 6.614, 10560.971, 270.676, 52682.618 21/11/03,19:29:44,00,06,1, 11.8,1,1, 6.613, 10560.964, 270.676, 52682.618 21/11/03,19:29:44,01,06,1, 11.8,1,1, 6.613, 10560.982, 270.652, 52682.439 21/11/03,19:29:44,02,06,1, 11.8,1,1, 6.613, 10560.948, 270.642, 52682.675 21/11/03,19:29:44,03,06,1, 11.8,1,1, 6.613, 10561.015, 270.620, 52682.402 21/11/03,19:29:44,04,06,1, 11.8,1,1, 6.613, 10561.008, 270.637, 52682.363 21/11/03,19:29:44,05,06,1, 11.8,1,1, 6.613, 10561.013, 270.638, 52682.385 21/11/03,19:29:44,06,06,1, 11.8,1,1, 6.613, 10561.018, 270.638, 52682.382 21/11/03,19:29:44,07,06,1, 11.8,1,1, 6.613, 10560.980, 270.641, 52682.401 21/11/03,19:29:44,08,06,1, 11.8,1,1, 6.613, 10560.982, 270.638, 52682.433 21/11/03,19:29:44,09,06,1, 11.8,1,1, 6.613, 10560.990, 270.648, 52682.412 21/11/03,19:29:44,10,06,1, 11.8,1,1, 6.613, 10561.007, 270.643, 52682.426 21/11/03,19:29:44,11,06,1, 11.8,1,1, 6.613, 10561.008, 270.666, 52682.439 21/11/03,19:29:44,12,06,1, 11.8,1,1, 6.613, 10561.006, 270.637, 52682.411 21/11/03,19:29:44,13,06,1, 11.8,1,1, 6.613, 10561.006, 270.649, 52682.438 21/11/03,19:29:44,14,06,1, 11.8,1,1, 6.613, 10560.996, 270.673, 52682.424 21/11/03,19:29:44,15,06,1, 11.8,1,1, 6.613, 10561.002, 270.643, 52682.450 21/11/03,19:29:44,16,06,1, 11.8,1,1, 6.613, 10561.011, 270.627, 52682.501 21/11/03,19:29:44,17,06,1, 11.8,1,1, 6.613, 10561.032, 270.656, 52682.455 21/11/03,19:29:44,18,06,1, 11.8,1,1, 6.613, 10561.013, 270.632, 52682.445 21/11/03,19:29:44,19,06,1, 11.8,1,1, 6.613, 10560.996, 270.658, 52682.456 21/11/03,19:29:45,00,06,1, 11.8,1,1, 6.615, 10560.989, 270.658, 52682.456 21/11/03,19:29:45,01,06,1, 11.8,1,1, 6.615, 10560.988, 270.646, 52682.444 21/11/03,19:29:45,02,06,1, 11.8,1,1, 6.615, 10561.029, 270.650, 52682.450 21/11/03,19:29:45,03,06,1, 11.8,1,1, 6.615, 10560.963, 270.634, 52682.505 21/11/03,19:29:45,04,06,1, 11.8,1,1, 6.615, 10561.027, 270.633, 52682.397 21/11/03,19:29:45,05,06,1, 11.8,1,1, 6.615, 10561.034, 270.647, 52682.427 21/11/03,19:29:45,06,06,1, 11.8,1,1, 6.615, 10561.006, 270.650, 52682.452 21/11/03,19:29:45,07,06,1, 11.8,1,1, 6.615, 10561.010, 270.644, 52682.446 21/11/03,19:29:45,08,06,1, 11.8,1,1, 6.615, 10561.021, 270.661, 52682.422 21/11/03,19:29:45,09,06,1, 11.8,1,1, 6.615, 10561.024, 270.671, 52682.458 21/11/03,19:29:45,10,06,1, 11.8,1,1, 6.615, 10560.994, 270.678, 52682.497 21/11/03,19:29:45,11,06,1, 11.8,1,1, 6.615, 10561.016, 270.658, 52682.475 21/11/03,19:29:45,12,06,1, 11.8,1,1, 6.615, 10561.049, 270.664, 52682.442 21/11/03,19:29:45,13,06,1, 11.8,1,1, 6.615, 10561.014, 270.658, 52682.457 21/11/03,19:29:45,14,06,1, 11.8,1,1, 6.615, 10561.022, 270.664, 52682.475 21/11/03,19:29:45,15,06,1, 11.8,1,1, 6.615, 10561.016, 270.678, 52682.483 21/11/03,19:29:45,16,06,1, 11.8,1,1, 6.615, 10561.032, 270.688, 52682.477 21/11/03,19:29:45,17,06,1, 11.8,1,1, 6.615, 10561.019, 270.681, 52682.447 21/11/03,19:29:45,18,06,1, 11.8,1,1, 6.615, 10561.022, 270.668, 52682.473 21/11/03,19:29:45,19,06,1, 11.8,1,1, 6.615, 10561.043, 270.678, 52682.484 21/11/03,19:29:46,00,07,1, 11.8,1,1, 6.616, 10561.039, 270.678, 52682.484 21/11/03,19:29:46,01,07,1, 11.8,1,1, 6.616, 10561.028, 270.705, 52682.490 21/11/03,19:29:46,02,07,1, 11.8,1,1, 6.616, 10561.040, 270.688, 52682.496 21/11/03,19:29:46,03,07,1, 11.8,1,1, 6.616, 10561.008, 270.675, 52682.468 21/11/03,19:29:46,04,07,1, 11.8,1,1, 6.616, 10561.047, 270.694, 52682.478 21/11/03,19:29:46,05,07,1, 11.8,1,1, 6.616, 10561.015, 270.689, 52682.479 21/11/03,19:29:46,06,07,1, 11.8,1,1, 6.616, 10561.028, 270.684, 52682.455 21/11/03,19:29:46,07,07,1, 11.8,1,1, 6.616, 10561.033, 270.665, 52682.451 21/11/03,19:29:46,08,07,1, 11.8,1,1, 6.616, 10561.024, 270.677, 52682.516 21/11/03,19:29:46,09,07,1, 11.8,1,1, 6.616, 10561.027, 270.687, 52682.436 21/11/03,19:29:46,10,07,1, 11.8,1,1, 6.616, 10561.034, 270.700, 52682.494 21/11/03,19:29:46,11,07,1, 11.8,1,1, 6.616, 10561.035, 270.694, 52682.509 21/11/03,19:29:46,12,07,1, 11.8,1,1, 6.616, 10561.040, 270.663, 52682.437 21/11/03,19:29:46,13,07,1, 11.8,1,1, 6.616, 10561.023, 270.703, 52682.473 21/11/03,19:29:46,14,07,1, 11.8,1,1, 6.616, 10561.041, 270.694, 52682.508 21/11/03,19:29:46,15,07,1, 11.8,1,1, 6.616, 10561.030, 270.708, 52682.484 21/11/03,19:29:46,16,07,1, 11.8,1,1, 6.616, 10561.034, 270.710, 52682.541 21/11/03,19:29:46,17,07,1, 11.8,1,1, 6.616, 10561.044, 270.698, 52682.498 21/11/03,19:29:46,18,07,1, 11.8,1,1, 6.616, 10561.032, 270.718, 52682.508 21/11/03,19:29:46,19,07,1, 11.8,1,1, 6.616, 10561.054, 270.716, 52682.518 21/11/03,19:29:47,00,07,1, 11.9,1,1, 6.614, 10561.048, 270.716, 52682.518 21/11/03,19:29:47,01,07,1, 11.9,1,1, 6.614, 10561.062, 270.709, 52682.507 21/11/03,19:29:47,02,07,1, 11.9,1,1, 6.614, 10561.064, 270.707, 52682.501 21/11/03,19:29:47,03,07,1, 11.9,1,1, 6.614, 10561.027, 270.701, 52682.514 21/11/03,19:29:47,04,07,1, 11.9,1,1, 6.614, 10561.052, 270.699, 52682.532 21/11/03,19:29:47,05,07,1, 11.9,1,1, 6.614, 10561.052, 270.723, 52682.518 21/11/03,19:29:47,06,07,1, 11.9,1,1, 6.614, 10561.060, 270.715, 52682.504 21/11/03,19:29:47,07,07,1, 11.9,1,1, 6.614, 10561.020, 270.718, 52682.474 21/11/03,19:29:47,08,07,1, 11.9,1,1, 6.614, 10561.052, 270.700, 52682.493 21/11/03,19:29:47,09,07,1, 11.9,1,1, 6.614, 10561.056, 270.722, 52682.494 21/11/03,19:29:47,10,07,1, 11.9,1,1, 6.614, 10561.044, 270.711, 52682.508 21/11/03,19:29:47,11,07,1, 11.9,1,1, 6.614, 10561.051, 270.720, 52682.486 21/11/03,19:29:47,12,07,1, 11.9,1,1, 6.614, 10561.030, 270.716, 52682.540 21/11/03,19:29:47,13,07,1, 11.9,1,1, 6.614, 10561.058, 270.726, 52682.499 21/11/03,19:29:47,14,07,1, 11.9,1,1, 6.614, 10561.076, 270.737, 52682.505 21/11/03,19:29:47,15,07,1, 11.9,1,1, 6.614, 10561.049, 270.742, 52682.487 21/11/03,19:29:47,16,07,1, 11.9,1,1, 6.614, 10561.051, 270.730, 52682.540 21/11/03,19:29:47,17,07,1, 11.9,1,1, 6.614, 10561.040, 270.728, 52682.520 21/11/03,19:29:47,18,07,1, 11.9,1,1, 6.614, 10561.039, 270.715, 52682.476 21/11/03,19:29:47,19,07,1, 11.9,1,1, 6.614, 10561.049, 270.733, 52682.486 21/11/03,19:29:48,00,06,1, 11.9,1,1, 6.613, 10561.048, 270.733, 52682.486 21/11/03,19:29:48,01,06,1, 11.9,1,1, 6.613, 10561.082, 270.733, 52682.510 21/11/03,19:29:48,02,06,1, 11.9,1,1, 6.613, 10561.051, 270.714, 52682.473 21/11/03,19:29:48,03,06,1, 11.9,1,1, 6.613, 10561.066, 270.726, 52682.506 21/11/03,19:29:48,04,06,1, 11.9,1,1, 6.613, 10561.076, 270.724, 52682.500 21/11/03,19:29:48,05,06,1, 11.9,1,1, 6.613, 10561.068, 270.761, 52682.547 21/11/03,19:29:48,06,06,1, 11.9,1,1, 6.613, 10561.033, 270.755, 52682.525 21/11/03,19:29:48,07,06,1, 11.9,1,1, 6.613, 10561.050, 270.746, 52682.527 21/11/03,19:29:48,08,06,1, 11.9,1,1, 6.613, 10561.059, 270.756, 52682.558 21/11/03,19:29:48,09,06,1, 11.9,1,1, 6.613, 10561.056, 270.745, 52682.538 21/11/03,19:29:48,10,06,1, 11.9,1,1, 6.613, 10561.077, 270.769, 52682.540 21/11/03,19:29:48,11,06,1, 11.9,1,1, 6.613, 10561.070, 270.780, 52682.559 21/11/03,19:29:48,12,06,1, 11.9,1,1, 6.613, 10561.056, 270.751, 52682.544 21/11/03,19:29:48,13,06,1, 11.9,1,1, 6.613, 10561.057, 270.750, 52682.524 21/11/03,19:29:48,14,06,1, 11.9,1,1, 6.613, 10561.053, 270.751, 52682.548 21/11/03,19:29:48,15,06,1, 11.9,1,1, 6.613, 10561.069, 270.740, 52682.549 21/11/03,19:29:48,16,06,1, 11.9,1,1, 6.613, 10561.068, 270.780, 52682.545 21/11/03,19:29:48,17,06,1, 11.9,1,1, 6.613, 10561.063, 270.740, 52682.529 21/11/03,19:29:48,18,06,1, 11.9,1,1, 6.613, 10561.079, 270.756, 52682.526 21/11/03,19:29:48,19,06,1, 11.9,1,1, 6.613, 10561.048, 270.726, 52682.547 21/11/03,19:29:49,00,05,1, 11.8,1,1, 6.615, 10561.048, 270.726, 52682.547 21/11/03,19:29:49,01,05,1, 11.8,1,1, 6.615, 10561.060, 270.738, 52682.532 21/11/03,19:29:49,02,05,1, 11.8,1,1, 6.615, 10561.074, 270.740, 52682.540 21/11/03,19:29:49,03,05,1, 11.8,1,1, 6.615, 10561.070, 270.730, 52682.552 21/11/03,19:29:49,04,05,1, 11.8,1,1, 6.615, 10561.060, 270.763, 52682.542 21/11/03,19:29:49,05,05,1, 11.8,1,1, 6.615, 10561.058, 270.732, 52682.535 21/11/03,19:29:49,06,05,1, 11.8,1,1, 6.615, 10561.061, 270.740, 52682.520 21/11/03,19:29:49,07,05,1, 11.8,1,1, 6.615, 10561.080, 270.746, 52682.554 21/11/03,19:29:49,08,05,1, 11.8,1,1, 6.615, 10561.077, 270.735, 52682.552 21/11/03,19:29:49,09,05,1, 11.8,1,1, 6.615, 10561.078, 270.715, 52682.555 21/11/03,19:29:49,10,05,1, 11.8,1,1, 6.615, 10561.052, 270.736, 52682.546 21/11/03,19:29:49,11,05,1, 11.8,1,1, 6.615, 10561.093, 270.779, 52682.570 21/11/03,19:29:49,12,05,1, 11.8,1,1, 6.615, 10561.077, 270.759, 52682.552 21/11/03,19:29:49,13,05,1, 11.8,1,1, 6.615, 10561.079, 270.745, 52682.523 21/11/03,19:29:49,14,05,1, 11.8,1,1, 6.615, 10561.069, 270.751, 52682.509 21/11/03,19:29:49,15,05,1, 11.8,1,1, 6.615, 10561.080, 270.750, 52682.505 21/11/03,19:29:49,16,05,1, 11.8,1,1, 6.615, 10561.077, 270.757, 52682.522 21/11/03,19:29:49,17,05,1, 11.8,1,1, 6.615, 10561.101, 270.764, 52682.549 21/11/03,19:29:49,18,05,1, 11.8,1,1, 6.615, 10561.068, 270.752, 52682.570 21/11/03,19:29:49,19,05,1, 11.8,1,1, 6.615, 10561.091, 270.750, 52682.579 21/11/03,19:29:50,00,06,1, 11.9,1,1, 6.615, 10561.090, 270.750, 52682.579 21/11/03,19:29:50,01,06,1, 11.9,1,1, 6.615, 10561.093, 270.787, 52682.589 21/11/03,19:29:50,02,06,1, 11.9,1,1, 6.615, 10561.106, 270.766, 52682.579 21/11/03,19:29:50,03,06,1, 11.9,1,1, 6.615, 10561.122, 270.719, 52682.566 21/11/03,19:29:50,04,06,1, 11.9,1,1, 6.615, 10561.130, 270.754, 52682.586 21/11/03,19:29:50,05,06,1, 11.9,1,1, 6.615, 10561.097, 270.771, 52682.546 21/11/03,19:29:50,06,06,1, 11.9,1,1, 6.615, 10561.093, 270.775, 52682.573 21/11/03,19:29:50,07,06,1, 11.9,1,1, 6.615, 10561.113, 270.775, 52682.567 21/11/03,19:29:50,08,06,1, 11.9,1,1, 6.615, 10561.098, 270.765, 52682.593 21/11/03,19:29:50,09,06,1, 11.9,1,1, 6.615, 10561.110, 270.754, 52682.551 21/11/03,19:29:50,10,06,1, 11.9,1,1, 6.615, 10561.094, 270.760, 52682.595 21/11/03,19:29:50,11,06,1, 11.9,1,1, 6.615, 10561.086, 270.793, 52682.563 21/11/03,19:29:50,12,06,1, 11.9,1,1, 6.615, 10561.117, 270.758, 52682.621 21/11/03,19:29:50,13,06,1, 11.9,1,1, 6.615, 10561.121, 270.787, 52682.558 21/11/03,19:29:50,14,06,1, 11.9,1,1, 6.615, 10561.107, 270.758, 52682.603 21/11/03,19:29:50,15,06,1, 11.9,1,1, 6.615, 10561.139, 270.785, 52682.606 21/11/03,19:29:50,16,06,1, 11.9,1,1, 6.615, 10561.108, 270.760, 52682.581 21/11/03,19:29:50,17,06,1, 11.9,1,1, 6.615, 10561.117, 270.777, 52682.592 21/11/03,19:29:50,18,06,1, 11.9,1,1, 6.615, 10561.132, 270.788, 52682.612 21/11/03,19:29:50,19,06,1, 11.9,1,1, 6.615, 10561.127, 270.765, 52682.592 21/11/03,19:29:51,00,06,1, 11.8,1,1, 6.615, 10561.123, 270.765, 52682.592 21/11/03,19:29:51,01,06,1, 11.8,1,1, 6.615, 10561.132, 270.783, 52682.611 21/11/03,19:29:51,02,06,1, 11.8,1,1, 6.615, 10561.141, 270.786, 52682.620 21/11/03,19:29:51,03,06,1, 11.8,1,1, 6.615, 10561.149, 270.771, 52682.612 21/11/03,19:29:51,04,06,1, 11.8,1,1, 6.615, 10561.118, 270.784, 52682.580 21/11/03,19:29:51,05,06,1, 11.8,1,1, 6.615, 10561.139, 270.780, 52682.583 21/11/03,19:29:51,06,06,1, 11.8,1,1, 6.615, 10561.121, 270.812, 52682.652 21/11/03,19:29:51,07,06,1, 11.8,1,1, 6.615, 10561.118, 270.797, 52682.600 21/11/03,19:29:51,08,06,1, 11.8,1,1, 6.615, 10561.148, 270.797, 52682.627 21/11/03,19:29:51,09,06,1, 11.8,1,1, 6.615, 10561.149, 270.792, 52682.625 21/11/03,19:29:51,10,06,1, 11.8,1,1, 6.615, 10561.136, 270.780, 52682.590 21/11/03,19:29:51,11,06,1, 11.8,1,1, 6.615, 10561.147, 270.787, 52682.611 21/11/03,19:29:51,12,06,1, 11.8,1,1, 6.615, 10561.147, 270.806, 52682.632 21/11/03,19:29:51,13,06,1, 11.8,1,1, 6.615, 10561.172, 270.795, 52682.608 21/11/03,19:29:51,14,06,1, 11.8,1,1, 6.615, 10561.148, 270.773, 52682.601 21/11/03,19:29:51,15,06,1, 11.8,1,1, 6.615, 10561.124, 270.794, 52682.611 21/11/03,19:29:51,16,06,1, 11.8,1,1, 6.615, 10561.145, 270.795, 52682.566 21/11/03,19:29:51,17,06,1, 11.8,1,1, 6.615, 10561.127, 270.811, 52682.624 21/11/03,19:29:51,18,06,1, 11.8,1,1, 6.615, 10561.162, 270.828, 52682.613 21/11/03,19:29:51,19,06,1, 11.8,1,1, 6.615, 10561.142, 270.805, 52682.623 21/11/03,19:29:52,00,05,1, 12.0,1,1, 6.610, 10561.140, 270.805, 52682.623 21/11/03,19:29:52,01,05,1, 12.0,1,1, 6.610, 10561.158, 270.803, 52682.618 21/11/03,19:29:52,02,05,1, 12.0,1,1, 6.610, 10561.157, 270.817, 52682.626 21/11/03,19:29:52,03,05,1, 12.0,1,1, 6.610, 10561.155, 270.794, 52682.655 21/11/03,19:29:52,04,05,1, 12.0,1,1, 6.610, 10561.165, 270.788, 52682.634 21/11/03,19:29:52,05,05,1, 12.0,1,1, 6.610, 10561.155, 270.771, 52682.620 21/11/03,19:29:52,06,05,1, 12.0,1,1, 6.610, 10561.135, 270.794, 52682.608 21/11/03,19:29:52,07,05,1, 12.0,1,1, 6.610, 10561.161, 270.800, 52682.627 21/11/03,19:29:52,08,05,1, 12.0,1,1, 6.610, 10561.167, 270.776, 52682.614 21/11/03,19:29:52,09,05,1, 12.0,1,1, 6.610, 10561.144, 270.800, 52682.629 21/11/03,19:29:52,10,05,1, 12.0,1,1, 6.610, 10561.147, 270.786, 52682.577 21/11/03,19:29:52,11,05,1, 12.0,1,1, 6.610, 10561.131, 270.813, 52682.636 21/11/03,19:29:52,12,05,1, 12.0,1,1, 6.610, 10561.152, 270.830, 52682.622 21/11/03,19:29:52,13,05,1, 12.0,1,1, 6.610, 10561.165, 270.804, 52682.586 21/11/03,19:29:52,14,05,1, 12.0,1,1, 6.610, 10561.166, 270.812, 52682.628 21/11/03,19:29:52,15,05,1, 12.0,1,1, 6.610, 10561.163, 270.807, 52682.593 21/11/03,19:29:52,16,05,1, 12.0,1,1, 6.610, 10561.163, 270.805, 52682.592 21/11/03,19:29:52,17,05,1, 12.0,1,1, 6.610, 10561.172, 270.828, 52682.627 21/11/03,19:29:52,18,05,1, 12.0,1,1, 6.610, 10561.180, 270.825, 52682.631 21/11/03,19:29:52,19,05,1, 12.0,1,1, 6.610, 10561.172, 270.806, 52682.593 21/11/03,19:29:53,00,06,1, 11.9,1,1, 6.617, 10561.165, 270.806, 52682.593 21/11/03,19:29:53,01,06,1, 11.9,1,1, 6.617, 10561.143, 270.806, 52682.628 21/11/03,19:29:53,02,06,1, 11.9,1,1, 6.617, 10561.173, 270.803, 52682.711 21/11/03,19:29:53,03,06,1, 11.9,1,1, 6.617, 10561.150, 270.817, 52682.668 21/11/03,19:29:53,04,06,1, 11.9,1,1, 6.617, 10561.186, 270.813, 52682.616 21/11/03,19:29:53,05,06,1, 11.9,1,1, 6.617, 10561.198, 270.786, 52682.643 21/11/03,19:29:53,06,06,1, 11.9,1,1, 6.617, 10561.165, 270.789, 52682.604 21/11/03,19:29:53,07,06,1, 11.9,1,1, 6.617, 10561.149, 270.772, 52682.613 21/11/03,19:29:53,08,06,1, 11.9,1,1, 6.617, 10561.182, 270.822, 52682.615 21/11/03,19:29:53,09,06,1, 11.9,1,1, 6.617, 10561.178, 270.807, 52682.603 21/11/03,19:29:53,10,06,1, 11.9,1,1, 6.617, 10561.185, 270.809, 52682.634 21/11/03,19:29:53,11,06,1, 11.9,1,1, 6.617, 10561.170, 270.780, 52682.623 21/11/03,19:29:53,12,06,1, 11.9,1,1, 6.617, 10561.190, 270.800, 52682.604 21/11/03,19:29:53,13,06,1, 11.9,1,1, 6.617, 10561.167, 270.814, 52682.628 21/11/03,19:29:53,14,06,1, 11.9,1,1, 6.617, 10561.206, 270.802, 52682.628 21/11/03,19:29:53,15,06,1, 11.9,1,1, 6.617, 10561.188, 270.821, 52682.621 21/11/03,19:29:53,16,06,1, 11.9,1,1, 6.617, 10561.174, 270.812, 52682.621 21/11/03,19:29:53,17,06,1, 11.9,1,1, 6.617, 10561.204, 270.783, 52682.620 21/11/03,19:29:53,18,06,1, 11.9,1,1, 6.617, 10561.177, 270.835, 52682.633 21/11/03,19:29:53,19,06,1, 11.9,1,1, 6.617, 10561.163, 270.826, 52682.642 21/11/03,19:29:54,00,07,1, 11.9,1,1, 6.617, 10561.156, 270.826, 52682.642 21/11/03,19:29:54,01,07,1, 11.9,1,1, 6.617, 10561.175, 270.797, 52682.605 21/11/03,19:29:54,02,07,1, 11.9,1,1, 6.617, 10561.176, 270.790, 52682.595 21/11/03,19:29:54,03,07,1, 11.9,1,1, 6.617, 10561.202, 270.816, 52682.652 21/11/03,19:29:54,04,07,1, 11.9,1,1, 6.617, 10561.197, 270.837, 52682.639 21/11/03,19:29:54,05,07,1, 11.9,1,1, 6.617, 10561.206, 270.807, 52682.640 21/11/03,19:29:54,06,07,1, 11.9,1,1, 6.617, 10561.191, 270.805, 52682.626 21/11/03,19:29:54,07,07,1, 11.9,1,1, 6.617, 10561.213, 270.802, 52682.599 21/11/03,19:29:54,08,07,1, 11.9,1,1, 6.617, 10561.191, 270.828, 52682.643 21/11/03,19:29:54,09,07,1, 11.9,1,1, 6.617, 10561.213, 270.816, 52682.637 21/11/03,19:29:54,10,07,1, 11.9,1,1, 6.617, 10561.193, 270.816, 52682.628 21/11/03,19:29:54,11,07,1, 11.9,1,1, 6.617, 10561.192, 270.814, 52682.775 21/11/03,19:29:54,12,07,1, 11.9,1,1, 6.617, 10561.185, 270.819, 52682.587 21/11/03,19:29:54,13,07,1, 11.9,1,1, 6.617, 10561.223, 270.823, 52682.793 21/11/03,19:29:54,14,07,1, 11.9,1,1, 6.617, 10561.180, 270.816, 52682.615 21/11/03,19:29:54,15,07,1, 11.9,1,1, 6.617, 10561.183, 270.831, 52682.633 21/11/03,19:29:54,16,07,1, 11.9,1,1, 6.617, 10561.203, 270.816, 52682.677 21/11/03,19:29:54,17,07,1, 11.9,1,1, 6.617, 10561.236, 270.790, 52682.628 21/11/03,19:29:54,18,07,1, 11.9,1,1, 6.617, 10561.196, 270.826, 52682.620 21/11/03,19:29:54,19,07,1, 11.9,1,1, 6.617, 10561.209, 270.821, 52682.669 21/11/03,19:29:55,00,07,1, 11.9,1,1, 6.612, 10561.206, 270.821, 52682.669 21/11/03,19:29:55,01,07,1, 11.9,1,1, 6.612, 10561.214, 270.833, 52682.617 21/11/03,19:29:55,02,07,1, 11.9,1,1, 6.612, 10561.198, 270.805, 52682.595 21/11/03,19:29:55,03,07,1, 11.9,1,1, 6.612, 10561.206, 270.825, 52682.607 21/11/03,19:29:55,04,07,1, 11.9,1,1, 6.612, 10561.214, 270.829, 52682.630 21/11/03,19:29:55,05,07,1, 11.9,1,1, 6.612, 10561.223, 270.839, 52682.612 21/11/03,19:29:55,06,07,1, 11.9,1,1, 6.612, 10561.222, 270.843, 52682.645 21/11/03,19:29:55,07,07,1, 11.9,1,1, 6.612, 10561.236, 270.823, 52682.662 21/11/03,19:29:55,08,07,1, 11.9,1,1, 6.612, 10561.216, 270.853, 52682.666 21/11/03,19:29:55,09,07,1, 11.9,1,1, 6.612, 10561.225, 270.865, 52682.585 21/11/03,19:29:55,10,07,1, 11.9,1,1, 6.612, 10561.222, 270.851, 52682.611 21/11/03,19:29:55,11,07,1, 11.9,1,1, 6.612, 10561.207, 270.847, 52682.607 21/11/03,19:29:55,12,07,1, 11.9,1,1, 6.612, 10561.241, 270.842, 52682.660 21/11/03,19:29:55,13,07,1, 11.9,1,1, 6.612, 10561.224, 270.843, 52682.622 21/11/03,19:29:55,14,07,1, 11.9,1,1, 6.612, 10561.238, 270.845, 52682.655 21/11/03,19:29:55,15,07,1, 11.9,1,1, 6.612, 10561.209, 270.866, 52682.753 21/11/03,19:29:55,16,07,1, 11.9,1,1, 6.612, 10561.209, 270.870, 52682.692 21/11/03,19:29:55,17,07,1, 11.9,1,1, 6.612, 10561.219, 270.849, 52682.694 21/11/03,19:29:55,18,07,1, 11.9,1,1, 6.612, 10561.211, 270.865, 52682.652 21/11/03,19:29:55,19,07,1, 11.9,1,1, 6.612, 10561.234, 270.870, 52682.681 21/11/03,19:29:56,00,07,1, 11.9,1,1, 6.615, 10561.231, 270.870, 52682.681 21/11/03,19:29:56,01,07,1, 11.9,1,1, 6.615, 10561.225, 270.868, 52682.657 21/11/03,19:29:56,02,07,1, 11.9,1,1, 6.615, 10561.213, 270.852, 52682.655 21/11/03,19:29:56,03,07,1, 11.9,1,1, 6.615, 10561.225, 270.839, 52682.816 21/11/03,19:29:56,04,07,1, 11.9,1,1, 6.615, 10561.237, 270.850, 52682.672 21/11/03,19:29:56,05,07,1, 11.9,1,1, 6.615, 10561.218, 270.868, 52682.700 21/11/03,19:29:56,06,07,1, 11.9,1,1, 6.615, 10561.248, 270.854, 52682.676 21/11/03,19:29:56,07,07,1, 11.9,1,1, 6.615, 10561.255, 270.840, 52682.687 21/11/03,19:29:56,08,07,1, 11.9,1,1, 6.615, 10561.242, 270.867, 52682.688 21/11/03,19:29:56,09,07,1, 11.9,1,1, 6.615, 10561.225, 270.825, 52682.621 21/11/03,19:29:56,10,07,1, 11.9,1,1, 6.615, 10561.249, 270.853, 52682.647 21/11/03,19:29:56,11,07,1, 11.9,1,1, 6.615, 10561.254, 270.843, 52682.674 21/11/03,19:29:56,12,07,1, 11.9,1,1, 6.615, 10561.240, 270.840, 52682.676 21/11/03,19:29:56,13,07,1, 11.9,1,1, 6.615, 10561.242, 270.849, 52682.633 21/11/03,19:29:56,14,07,1, 11.9,1,1, 6.615, 10561.237, 270.844, 52682.670 21/11/03,19:29:56,15,07,1, 11.9,1,1, 6.615, 10561.247, 270.858, 52682.709 21/11/03,19:29:56,16,07,1, 11.9,1,1, 6.615, 10561.244, 270.856, 52682.628 21/11/03,19:29:56,17,07,1, 11.9,1,1, 6.615, 10561.265, 270.859, 52682.667 21/11/03,19:29:56,18,07,1, 11.9,1,1, 6.615, 10561.252, 270.862, 52682.658 21/11/03,19:29:56,19,07,1, 11.9,1,1, 6.615, 10561.239, 270.854, 52682.673 21/11/03,19:29:57,00,07,1, 11.9,1,1, 6.617, 10561.231, 270.854, 52682.673 21/11/03,19:29:57,01,07,1, 11.9,1,1, 6.617, 10561.290, 270.855, 52682.669 21/11/03,19:29:57,02,07,1, 11.9,1,1, 6.617, 10561.258, 270.904, 52682.889 21/11/03,19:29:57,03,07,1, 11.9,1,1, 6.617, 10561.271, 270.926, 52682.937 21/11/03,19:29:57,04,07,1, 11.9,1,1, 6.617, 10561.256, 270.927, 52682.934 21/11/03,19:29:57,05,07,1, 11.9,1,1, 6.617, 10561.254, 270.914, 52682.953 21/11/03,19:29:57,06,07,1, 11.9,1,1, 6.617, 10561.252, 270.909, 52682.910 21/11/03,19:29:57,07,07,1, 11.9,1,1, 6.617, 10561.269, 270.918, 52682.900 21/11/03,19:29:57,08,07,1, 11.9,1,1, 6.617, 10561.284, 270.903, 52682.919 21/11/03,19:29:57,09,07,1, 11.9,1,1, 6.617, 10561.286, 270.914, 52682.903 21/11/03,19:29:57,10,07,1, 11.9,1,1, 6.617, 10561.288, 270.919, 52682.908 21/11/03,19:29:57,11,07,1, 11.9,1,1, 6.617, 10561.246, 270.922, 52682.914 21/11/03,19:29:57,12,07,1, 11.9,1,1, 6.617, 10561.279, 270.916, 52682.924 21/11/03,19:29:57,13,07,1, 11.9,1,1, 6.617, 10561.271, 270.916, 52682.915 21/11/03,19:29:57,14,07,1, 11.9,1,1, 6.617, 10561.282, 270.901, 52682.902 21/11/03,19:29:57,15,07,1, 11.9,1,1, 6.617, 10561.300, 270.906, 52682.906 21/11/03,19:29:57,16,07,1, 11.9,1,1, 6.617, 10561.301, 270.918, 52682.931 21/11/03,19:29:57,17,07,1, 11.9,1,1, 6.617, 10561.283, 270.918, 52682.929 21/11/03,19:29:57,18,07,1, 11.9,1,1, 6.617, 10561.288, 270.893, 52682.943 21/11/03,19:29:57,19,07,1, 11.9,1,1, 6.617, 10561.284, 270.916, 52682.918 21/11/03,19:29:58,00,07,1, 11.9,1,1, 6.613, 10561.281, 270.916, 52682.918 21/11/03,19:29:58,01,07,1, 11.9,1,1, 6.613, 10561.284, 270.894, 52682.912 21/11/03,19:29:58,02,07,1, 11.9,1,1, 6.613, 10561.262, 270.923, 52682.892 21/11/03,19:29:58,03,07,1, 11.9,1,1, 6.613, 10561.301, 270.916, 52682.906 21/11/03,19:29:58,04,07,1, 11.9,1,1, 6.613, 10561.271, 270.885, 52682.879 21/11/03,19:29:58,05,07,1, 11.9,1,1, 6.613, 10561.316, 270.882, 52682.885 21/11/03,19:29:58,06,07,1, 11.9,1,1, 6.613, 10561.294, 270.903, 52682.858 21/11/03,19:29:58,07,07,1, 11.9,1,1, 6.613, 10561.255, 270.885, 52682.866 21/11/03,19:29:58,08,07,1, 11.9,1,1, 6.613, 10561.317, 270.891, 52682.917 21/11/03,19:29:58,09,07,1, 11.9,1,1, 6.613, 10561.309, 270.902, 52682.943 21/11/03,19:29:58,10,07,1, 11.9,1,1, 6.613, 10561.329, 270.920, 52682.915 21/11/03,19:29:58,11,07,1, 11.9,1,1, 6.613, 10561.290, 270.937, 52682.926 21/11/03,19:29:58,12,07,1, 11.9,1,1, 6.613, 10561.315, 270.931, 52682.946 21/11/03,19:29:58,13,07,1, 11.9,1,1, 6.613, 10561.310, 270.934, 52682.897 21/11/03,19:29:58,14,07,1, 11.9,1,1, 6.613, 10561.297, 270.936, 52682.923 21/11/03,19:29:58,15,07,1, 11.9,1,1, 6.613, 10561.297, 270.921, 52682.952 21/11/03,19:29:58,16,07,1, 11.9,1,1, 6.613, 10561.286, 270.928, 52682.927 21/11/03,19:29:58,17,07,1, 11.9,1,1, 6.613, 10561.310, 270.923, 52682.908 21/11/03,19:29:58,18,07,1, 11.9,1,1, 6.613, 10561.316, 270.925, 52682.926 21/11/03,19:29:58,19,07,1, 11.9,1,1, 6.613, 10561.339, 270.935, 52682.935 21/11/03,19:29:59,00,07,1, 11.9,1,1, 6.618, 10561.332, 270.935, 52682.935 21/11/03,19:29:59,01,07,1, 11.9,1,1, 6.618, 10561.322, 270.925, 52682.977 21/11/03,19:29:59,02,07,1, 11.9,1,1, 6.618, 10561.314, 270.906, 52682.938 21/11/03,19:29:59,03,07,1, 11.9,1,1, 6.618, 10561.341, 270.913, 52682.908 21/11/03,19:29:59,04,07,1, 11.9,1,1, 6.618, 10561.353, 270.919, 52682.914 21/11/03,19:29:59,05,07,1, 11.9,1,1, 6.618, 10561.324, 270.925, 52682.905 21/11/03,19:29:59,06,07,1, 11.9,1,1, 6.618, 10561.316, 270.909, 52682.953 21/11/03,19:29:59,07,07,1, 11.9,1,1, 6.618, 10561.302, 270.922, 52682.936 21/11/03,19:29:59,08,07,1, 11.9,1,1, 6.618, 10561.317, 270.928, 52682.963 21/11/03,19:29:59,09,07,1, 11.9,1,1, 6.618, 10561.349, 270.920, 52682.954 21/11/03,19:29:59,10,07,1, 11.9,1,1, 6.618, 10561.324, 270.908, 52682.922 21/11/03,19:29:59,11,07,1, 11.9,1,1, 6.618, 10561.316, 270.921, 52682.929 21/11/03,19:29:59,12,07,1, 11.9,1,1, 6.618, 10561.323, 270.901, 52682.939 21/11/03,19:29:59,13,07,1, 11.9,1,1, 6.618, 10561.335, 270.912, 52682.946 21/11/03,19:29:59,14,07,1, 11.9,1,1, 6.618, 10561.324, 270.914, 52682.940 21/11/03,19:29:59,15,07,1, 11.9,1,1, 6.618, 10561.320, 270.924, 52682.963 21/11/03,19:29:59,16,07,1, 11.9,1,1, 6.618, 10561.346, 270.935, 52682.977 21/11/03,19:29:59,17,07,1, 11.9,1,1, 6.618, 10561.333, 270.929, 52682.924 21/11/03,19:29:59,18,07,1, 11.9,1,1, 6.618, 10561.336, 270.904, 52682.946 21/11/03,19:29:59,19,07,1, 11.9,1,1, 6.618, 10561.330, 270.913, 52682.945 21/11/03,19:30:00,00,07,1, 11.9,1,1, 6.616, 10561.323, 270.913, 52682.945 21/11/03,19:30:00,01,07,1, 11.9,1,1, 6.616, 10561.327, 270.910, 52682.953 21/11/03,19:30:00,02,07,1, 11.9,1,1, 6.616, 10561.335, 270.879, 52682.703 21/11/03,19:30:00,03,07,1, 11.9,1,1, 6.616, 10561.364, 270.862, 52682.745 21/11/03,19:30:00,04,07,1, 11.9,1,1, 6.616, 10561.346, 270.870, 52682.691 21/11/03,19:30:00,05,07,1, 11.9,1,1, 6.616, 10561.316, 270.874, 52682.711 21/11/03,19:30:00,06,07,1, 11.9,1,1, 6.616, 10561.346, 270.855, 52682.737 21/11/03,19:30:00,07,07,1, 11.9,1,1, 6.616, 10561.336, 270.871, 52682.744 21/11/03,19:30:00,08,07,1, 11.9,1,1, 6.616, 10561.331, 270.840, 52682.734 21/11/03,19:30:00,09,07,1, 11.9,1,1, 6.616, 10561.315, 270.865, 52682.766 21/11/03,19:30:00,10,07,1, 11.9,1,1, 6.616, 10561.318, 270.883, 52682.739 21/11/03,19:30:00,11,07,1, 11.9,1,1, 6.616, 10561.304, 270.867, 52682.715 21/11/03,19:30:00,12,07,1, 11.9,1,1, 6.616, 10561.331, 270.893, 52682.758 21/11/03,19:30:00,13,07,1, 11.9,1,1, 6.616, 10561.307, 270.854, 52682.724 21/11/03,19:30:00,14,07,1, 11.9,1,1, 6.616, 10561.319, 270.875, 52682.785 21/11/03,19:30:00,15,07,1, 11.9,1,1, 6.616, 10561.329, 270.862, 52682.760 21/11/03,19:30:00,16,07,1, 11.9,1,1, 6.616, 10561.324, 270.846, 52682.781 21/11/03,19:30:00,17,07,1, 11.9,1,1, 6.616, 10561.333, 270.872, 52682.735 21/11/03,19:30:00,18,07,1, 11.9,1,1, 6.616, 10561.315, 270.859, 52682.752 21/11/03,19:30:00,19,07,1, 11.9,1,1, 6.616, 10561.322, 270.875, 52682.783 21/11/03,19:30:01,00,07,1, 11.9,1,1, 6.614, 10561.315, 270.875, 52682.783 21/11/03,19:30:01,01,07,1, 11.9,1,1, 6.614, 10561.313, 270.878, 52682.773 21/11/03,19:30:01,02,07,1, 11.9,1,1, 6.614, 10561.345, 270.890, 52682.775 21/11/03,19:30:01,03,07,1, 11.9,1,1, 6.614, 10561.327, 270.875, 52682.791 21/11/03,19:30:01,04,07,1, 11.9,1,1, 6.614, 10561.329, 270.860, 52682.740 21/11/03,19:30:01,05,07,1, 11.9,1,1, 6.614, 10561.328, 270.889, 52682.777 21/11/03,19:30:01,06,07,1, 11.9,1,1, 6.614, 10561.345, 270.871, 52682.763 21/11/03,19:30:01,07,07,1, 11.9,1,1, 6.614, 10561.362, 270.903, 52682.787 21/11/03,19:30:01,08,07,1, 11.9,1,1, 6.614, 10561.395, 270.863, 52682.549 21/11/03,19:30:01,09,07,1, 11.9,1,1, 6.614, 10561.345, 270.863, 52682.782 21/11/03,19:30:01,10,07,1, 11.9,1,1, 6.614, 10561.324, 270.916, 52682.770 21/11/03,19:30:01,11,07,1, 11.9,1,1, 6.614, 10561.349, 270.876, 52682.722 21/11/03,19:30:01,12,07,1, 11.9,1,1, 6.614, 10561.349, 270.890, 52682.759 21/11/03,19:30:01,13,07,1, 11.9,1,1, 6.614, 10561.340, 270.860, 52682.783 21/11/03,19:30:01,14,07,1, 11.9,1,1, 6.614, 10561.363, 270.863, 52682.747 21/11/03,19:30:01,15,07,1, 11.9,1,1, 6.614, 10561.362, 270.893, 52682.749 21/11/03,19:30:01,16,07,1, 11.9,1,1, 6.614, 10561.332, 270.879, 52682.746 21/11/03,19:30:01,17,07,1, 11.9,1,1, 6.614, 10561.355, 270.883, 52682.748 21/11/03,19:30:01,18,07,1, 11.9,1,1, 6.614, 10561.368, 270.886, 52682.729 21/11/03,19:30:01,19,07,1, 11.9,1,1, 6.614, 10561.340, 270.887, 52682.745 21/11/03,19:30:02,00,07,1, 11.9,1,1, 6.613, 10561.332, 270.887, 52682.745 21/11/03,19:30:02,01,07,1, 11.9,1,1, 6.613, 10561.365, 270.878, 52682.747 21/11/03,19:30:02,02,07,1, 11.9,1,1, 6.613, 10561.337, 270.884, 52682.780 21/11/03,19:30:02,03,07,1, 11.9,1,1, 6.613, 10561.359, 270.895, 52682.754 21/11/03,19:30:02,04,07,1, 11.9,1,1, 6.613, 10561.348, 270.854, 52682.738 21/11/03,19:30:02,05,07,1, 11.9,1,1, 6.613, 10561.342, 270.863, 52682.763 21/11/03,19:30:02,06,07,1, 11.9,1,1, 6.613, 10561.369, 270.867, 52682.794 21/11/03,19:30:02,07,07,1, 11.9,1,1, 6.613, 10561.365, 270.884, 52682.755 21/11/03,19:30:02,08,07,1, 11.9,1,1, 6.613, 10561.370, 270.873, 52682.814 21/11/03,19:30:02,09,07,1, 11.9,1,1, 6.613, 10561.375, 270.895, 52682.781 21/11/03,19:30:02,10,07,1, 11.9,1,1, 6.613, 10561.388, 270.838, 52682.764 21/11/03,19:30:02,11,07,1, 11.9,1,1, 6.613, 10561.369, 270.891, 52682.776 21/11/03,19:30:02,12,07,1, 11.9,1,1, 6.613, 10561.373, 270.868, 52682.797 21/11/03,19:30:02,13,07,1, 11.9,1,1, 6.613, 10561.409, 270.879, 52682.764 21/11/03,19:30:02,14,07,1, 11.9,1,1, 6.613, 10561.387, 270.873, 52682.756 21/11/03,19:30:02,15,07,1, 11.9,1,1, 6.613, 10561.381, 270.887, 52682.756 21/11/03,19:30:02,16,07,1, 11.9,1,1, 6.613, 10561.408, 270.859, 52682.823 21/11/03,19:30:02,17,07,1, 11.9,1,1, 6.613, 10561.382, 270.878, 52682.794 21/11/03,19:30:02,18,07,1, 11.9,1,1, 6.613, 10561.392, 270.876, 52682.828 21/11/03,19:30:02,19,07,1, 11.9,1,1, 6.613, 10561.409, 270.879, 52682.793 21/11/03,19:30:03,00,07,1, 11.9,1,1, 6.614, 10561.407, 270.879, 52682.793 21/11/03,19:30:03,01,07,1, 11.9,1,1, 6.614, 10561.377, 270.899, 52682.810 21/11/03,19:30:03,02,07,1, 11.9,1,1, 6.614, 10561.401, 270.887, 52682.784 21/11/03,19:30:03,03,07,1, 11.9,1,1, 6.614, 10561.378, 270.886, 52682.790 21/11/03,19:30:03,04,07,1, 11.9,1,1, 6.614, 10561.384, 270.882, 52682.830 21/11/03,19:30:03,05,07,1, 11.9,1,1, 6.614, 10561.393, 270.908, 52682.787 21/11/03,19:30:03,06,07,1, 11.9,1,1, 6.614, 10561.369, 270.887, 52682.805 21/11/03,19:30:03,07,07,1, 11.9,1,1, 6.614, 10561.390, 270.860, 52682.799 21/11/03,19:30:03,08,07,1, 11.9,1,1, 6.614, 10561.412, 270.906, 52682.794 21/11/03,19:30:03,09,07,1, 11.9,1,1, 6.614, 10561.411, 270.891, 52682.848 21/11/03,19:30:03,10,07,1, 11.9,1,1, 6.614, 10561.401, 270.876, 52682.802 21/11/03,19:30:03,11,07,1, 11.9,1,1, 6.614, 10561.422, 270.894, 52682.783 21/11/03,19:30:03,12,07,1, 11.9,1,1, 6.614, 10561.381, 270.899, 52682.817 21/11/03,19:30:03,13,07,1, 11.9,1,1, 6.614, 10561.399, 270.901, 52682.836 21/11/03,19:30:03,14,07,1, 11.9,1,1, 6.614, 10561.395, 270.905, 52682.819 21/11/03,19:30:03,15,07,1, 11.9,1,1, 6.614, 10561.397, 270.899, 52682.809 21/11/03,19:30:03,16,07,1, 11.9,1,1, 6.614, 10561.413, 270.900, 52682.839 21/11/03,19:30:03,17,07,1, 11.9,1,1, 6.614, 10561.399, 270.907, 52682.831 21/11/03,19:30:03,18,07,1, 11.9,1,1, 6.614, 10561.392, 270.914, 52682.844 21/11/03,19:30:03,19,07,1, 11.9,1,1, 6.614, 10561.413, 270.911, 52682.868 21/11/03,19:30:04,00,07,1, 11.9,1,1, 6.617, 10561.407, 270.911, 52682.868 21/11/03,19:30:04,01,07,1, 11.9,1,1, 6.617, 10561.398, 270.882, 52682.799 21/11/03,19:30:04,02,07,1, 11.9,1,1, 6.617, 10561.402, 270.886, 52682.855 21/11/03,19:30:04,03,07,1, 11.9,1,1, 6.617, 10561.416, 270.892, 52682.810 21/11/03,19:30:04,04,07,1, 11.9,1,1, 6.617, 10561.403, 270.899, 52682.837 21/11/03,19:30:04,05,07,1, 11.9,1,1, 6.617, 10561.403, 270.902, 52682.840 21/11/03,19:30:04,06,07,1, 11.9,1,1, 6.617, 10561.412, 270.889, 52682.848 21/11/03,19:30:04,07,07,1, 11.9,1,1, 6.617, 10561.402, 270.899, 52682.810 21/11/03,19:30:04,08,07,1, 11.9,1,1, 6.617, 10561.409, 270.891, 52682.866 21/11/03,19:30:04,09,07,1, 11.9,1,1, 6.617, 10561.425, 270.905, 52682.871 21/11/03,19:30:04,10,07,1, 11.9,1,1, 6.617, 10561.446, 270.898, 52682.816 21/11/03,19:30:04,11,07,1, 11.9,1,1, 6.617, 10561.423, 270.895, 52682.813 21/11/03,19:30:04,12,07,1, 11.9,1,1, 6.617, 10561.385, 270.891, 52682.812 21/11/03,19:30:04,13,07,1, 11.9,1,1, 6.617, 10561.408, 270.894, 52682.847 21/11/03,19:30:04,14,07,1, 11.9,1,1, 6.617, 10561.412, 270.878, 52682.833 21/11/03,19:30:04,15,07,1, 11.9,1,1, 6.617, 10561.421, 270.879, 52682.843 21/11/03,19:30:04,16,07,1, 11.9,1,1, 6.617, 10561.412, 270.891, 52682.836 21/11/03,19:30:04,17,07,1, 11.9,1,1, 6.617, 10561.400, 270.897, 52682.798 21/11/03,19:30:04,18,07,1, 11.9,1,1, 6.617, 10561.422, 270.895, 52682.835 21/11/03,19:30:04,19,07,1, 11.9,1,1, 6.617, 10561.430, 270.894, 52682.818 21/11/03,19:30:05,00,07,1, 11.9,1,1, 6.617, 10561.423, 270.894, 52682.818 21/11/03,19:30:05,01,07,1, 11.9,1,1, 6.617, 10561.421, 270.888, 52682.875 21/11/03,19:30:05,02,07,1, 11.9,1,1, 6.617, 10561.424, 270.870, 52682.820 21/11/03,19:30:05,03,07,1, 11.9,1,1, 6.617, 10561.406, 270.896, 52682.828 21/11/03,19:30:05,04,07,1, 11.9,1,1, 6.617, 10561.419, 270.886, 52682.850 21/11/03,19:30:05,05,07,1, 11.9,1,1, 6.617, 10561.416, 270.899, 52682.864 21/11/03,19:30:05,06,07,1, 11.9,1,1, 6.617, 10561.412, 270.901, 52682.841 21/11/03,19:30:05,07,07,1, 11.9,1,1, 6.617, 10561.419, 270.889, 52682.826 21/11/03,19:30:05,08,07,1, 11.9,1,1, 6.617, 10561.392, 270.894, 52682.828 21/11/03,19:30:05,09,07,1, 11.9,1,1, 6.617, 10561.376, 270.909, 52682.832 21/11/03,19:30:05,10,07,1, 11.9,1,1, 6.617, 10561.401, 270.920, 52682.847 21/11/03,19:30:05,11,07,1, 11.9,1,1, 6.617, 10561.431, 270.895, 52682.702 21/11/03,19:30:05,12,07,1, 11.9,1,1, 6.617, 10561.401, 270.922, 52682.914 21/11/03,19:30:05,13,07,1, 11.9,1,1, 6.617, 10561.422, 270.908, 52682.941 21/11/03,19:30:05,14,07,1, 11.9,1,1, 6.617, 10561.438, 270.900, 52682.906 21/11/03,19:30:05,15,07,1, 11.9,1,1, 6.617, 10561.408, 270.903, 52682.909 21/11/03,19:30:05,16,07,1, 11.9,1,1, 6.617, 10561.424, 270.915, 52682.873 21/11/03,19:30:05,17,07,1, 11.9,1,1, 6.617, 10561.430, 270.892, 52682.853 21/11/03,19:30:05,18,07,1, 11.9,1,1, 6.617, 10561.453, 270.905, 52682.850 21/11/03,19:30:05,19,07,1, 11.9,1,1, 6.617, 10561.412, 270.896, 52682.877 21/11/03,19:30:06,00,07,1, 11.8,1,1, 6.617, 10561.407, 270.896, 52682.877 21/11/03,19:30:06,01,07,1, 11.8,1,1, 6.617, 10561.425, 270.930, 52682.893 21/11/03,19:30:06,02,07,1, 11.8,1,1, 6.617, 10561.439, 270.916, 52682.884 21/11/03,19:30:06,03,07,1, 11.8,1,1, 6.617, 10561.440, 270.921, 52682.891 21/11/03,19:30:06,04,07,1, 11.8,1,1, 6.617, 10561.427, 270.920, 52682.868 21/11/03,19:30:06,05,07,1, 11.8,1,1, 6.617, 10561.428, 270.933, 52682.887 21/11/03,19:30:06,06,07,1, 11.8,1,1, 6.617, 10561.399, 270.923, 52682.827 21/11/03,19:30:06,07,07,1, 11.8,1,1, 6.617, 10561.465, 270.909, 52682.824 21/11/03,19:30:06,08,07,1, 11.8,1,1, 6.617, 10561.418, 270.905, 52682.880 21/11/03,19:30:06,09,07,1, 11.8,1,1, 6.617, 10561.415, 270.918, 52682.938 21/11/03,19:30:06,10,07,1, 11.8,1,1, 6.617, 10561.438, 270.913, 52682.880 21/11/03,19:30:06,11,07,1, 11.8,1,1, 6.617, 10561.436, 270.928, 52682.919 21/11/03,19:30:06,12,07,1, 11.8,1,1, 6.617, 10561.465, 270.918, 52682.858 21/11/03,19:30:06,13,07,1, 11.8,1,1, 6.617, 10561.434, 270.912, 52682.859 21/11/03,19:30:06,14,07,1, 11.8,1,1, 6.617, 10561.456, 270.921, 52682.882 21/11/03,19:30:06,15,07,1, 11.8,1,1, 6.617, 10561.467, 270.937, 52682.891 21/11/03,19:30:06,16,07,1, 11.8,1,1, 6.617, 10561.459, 270.949, 52682.904 21/11/03,19:30:06,17,07,1, 11.8,1,1, 6.617, 10561.483, 270.921, 52682.925 21/11/03,19:30:06,18,07,1, 11.8,1,1, 6.617, 10561.480, 270.916, 52682.916 21/11/03,19:30:06,19,07,1, 11.8,1,1, 6.617, 10561.459, 270.917, 52682.890 21/11/03,19:30:07,00,07,1, 11.9,1,1, 6.613, 10561.457, 270.917, 52682.890 21/11/03,19:30:07,01,07,1, 11.9,1,1, 6.613, 10561.480, 270.904, 52683.001 21/11/03,19:30:07,02,07,1, 11.9,1,1, 6.613, 10561.428, 270.914, 52682.808 21/11/03,19:30:07,03,07,1, 11.9,1,1, 6.613, 10561.478, 270.895, 52682.910 21/11/03,19:30:07,04,07,1, 11.9,1,1, 6.613, 10561.466, 270.907, 52682.904 21/11/03,19:30:07,05,07,1, 11.9,1,1, 6.613, 10561.441, 270.914, 52682.887 21/11/03,19:30:07,06,07,1, 11.9,1,1, 6.613, 10561.468, 270.919, 52682.885 21/11/03,19:30:07,07,07,1, 11.9,1,1, 6.613, 10561.454, 270.935, 52682.871 21/11/03,19:30:07,08,07,1, 11.9,1,1, 6.613, 10561.451, 270.933, 52682.891 21/11/03,19:30:07,09,07,1, 11.9,1,1, 6.613, 10561.455, 270.909, 52682.877 21/11/03,19:30:07,10,07,1, 11.9,1,1, 6.613, 10561.456, 270.910, 52682.858 21/11/03,19:30:07,11,07,1, 11.9,1,1, 6.613, 10561.474, 270.937, 52682.886 21/11/03,19:30:07,12,07,1, 11.9,1,1, 6.613, 10561.472, 270.898, 52682.919 21/11/03,19:30:07,13,07,1, 11.9,1,1, 6.613, 10561.453, 270.901, 52682.873 21/11/03,19:30:07,14,07,1, 11.9,1,1, 6.613, 10561.454, 270.908, 52682.912 21/11/03,19:30:07,15,07,1, 11.9,1,1, 6.613, 10561.447, 270.902, 52682.905 21/11/03,19:30:07,16,07,1, 11.9,1,1, 6.613, 10561.451, 270.902, 52682.904 21/11/03,19:30:07,17,07,1, 11.9,1,1, 6.613, 10561.471, 270.909, 52682.782 21/11/03,19:30:07,18,07,1, 11.9,1,1, 6.613, 10561.420, 270.930, 52683.016 21/11/03,19:30:07,19,07,1, 11.9,1,1, 6.613, 10561.417, 270.904, 52682.945 21/11/03,19:30:08,00,09,1, 11.8,1,1, 6.613, 10561.415, 270.904, 52682.945 21/11/03,19:30:08,01,09,1, 11.8,1,1, 6.613, 10561.441, 270.891, 52682.917 21/11/03,19:30:08,02,09,1, 11.8,1,1, 6.613, 10561.460, 270.912, 52682.946 21/11/03,19:30:08,03,09,1, 11.8,1,1, 6.613, 10561.451, 270.899, 52682.875 21/11/03,19:30:08,04,09,1, 11.8,1,1, 6.613, 10561.480, 270.894, 52682.909 21/11/03,19:30:08,05,09,1, 11.8,1,1, 6.613, 10561.443, 270.906, 52682.881 21/11/03,19:30:08,06,09,1, 11.8,1,1, 6.613, 10561.455, 270.902, 52682.856 21/11/03,19:30:08,07,09,1, 11.8,1,1, 6.613, 10561.443, 270.922, 52682.850 21/11/03,19:30:08,08,09,1, 11.8,1,1, 6.613, 10561.432, 270.918, 52682.863 21/11/03,19:30:08,09,09,1, 11.8,1,1, 6.613, 10561.449, 270.904, 52682.901 21/11/03,19:30:08,10,09,1, 11.8,1,1, 6.613, 10561.474, 270.924, 52682.882 21/11/03,19:30:08,11,09,1, 11.8,1,1, 6.613, 10561.468, 270.921, 52682.929 21/11/03,19:30:08,12,09,1, 11.8,1,1, 6.613, 10561.460, 270.934, 52682.922 21/11/03,19:30:08,13,09,1, 11.8,1,1, 6.613, 10561.449, 270.890, 52682.916 21/11/03,19:30:08,14,09,1, 11.8,1,1, 6.613, 10561.462, 270.929, 52682.927 21/11/03,19:30:08,15,09,1, 11.8,1,1, 6.613, 10561.456, 270.935, 52682.933 21/11/03,19:30:08,16,09,1, 11.8,1,1, 6.613, 10561.464, 270.921, 52682.892 21/11/03,19:30:08,17,09,1, 11.8,1,1, 6.613, 10561.450, 270.921, 52682.899 21/11/03,19:30:08,18,09,1, 11.8,1,1, 6.613, 10561.462, 270.932, 52682.890 21/11/03,19:30:08,19,09,1, 11.8,1,1, 6.613, 10561.472, 270.912, 52682.912 21/11/03,19:30:09,00,08,1, 11.9,1,1, 6.619, 10561.465, 270.912, 52682.912 21/11/03,19:30:09,01,08,1, 11.9,1,1, 6.619, 10561.443, 270.920, 52682.864 21/11/03,19:30:09,02,08,1, 11.9,1,1, 6.619, 10561.442, 270.919, 52682.886 21/11/03,19:30:09,03,08,1, 11.9,1,1, 6.619, 10561.444, 270.911, 52682.874 21/11/03,19:30:09,04,08,1, 11.9,1,1, 6.619, 10561.454, 270.882, 52682.859 21/11/03,19:30:09,05,08,1, 11.9,1,1, 6.619, 10561.435, 270.902, 52682.899 21/11/03,19:30:09,06,08,1, 11.9,1,1, 6.619, 10561.442, 270.907, 52682.902 21/11/03,19:30:09,07,08,1, 11.9,1,1, 6.619, 10561.438, 270.902, 52682.887 21/11/03,19:30:09,08,08,1, 11.9,1,1, 6.619, 10561.460, 270.924, 52682.920 21/11/03,19:30:09,09,08,1, 11.9,1,1, 6.619, 10561.452, 270.906, 52682.910 21/11/03,19:30:09,10,08,1, 11.9,1,1, 6.619, 10561.415, 270.933, 52682.919 21/11/03,19:30:09,11,08,1, 11.9,1,1, 6.619, 10561.452, 270.904, 52682.861 21/11/03,19:30:09,12,08,1, 11.9,1,1, 6.619, 10561.462, 270.917, 52682.891 21/11/03,19:30:09,13,08,1, 11.9,1,1, 6.619, 10561.473, 270.952, 52682.935 21/11/03,19:30:09,14,08,1, 11.9,1,1, 6.619, 10561.457, 270.928, 52682.880 21/11/03,19:30:09,15,08,1, 11.9,1,1, 6.619, 10561.453, 270.930, 52683.039 21/11/03,19:30:09,16,08,1, 11.9,1,1, 6.619, 10561.483, 270.897, 52682.837 21/11/03,19:30:09,17,08,1, 11.9,1,1, 6.619, 10561.486, 270.897, 52682.845 21/11/03,19:30:09,18,08,1, 11.9,1,1, 6.619, 10561.487, 270.924, 52682.888 21/11/03,19:30:09,19,08,1, 11.9,1,1, 6.619, 10561.477, 270.907, 52682.926 21/11/03,19:30:10,00,08,1, 11.9,1,1, 6.616, 10561.473, 270.907, 52682.926 21/11/03,19:30:10,01,08,1, 11.9,1,1, 6.616, 10561.479, 270.899, 52682.891 21/11/03,19:30:10,02,08,1, 11.9,1,1, 6.616, 10561.455, 270.902, 52682.876 21/11/03,19:30:10,03,08,1, 11.9,1,1, 6.616, 10561.464, 270.920, 52682.916 21/11/03,19:30:10,04,08,1, 11.9,1,1, 6.616, 10561.470, 270.953, 52682.911 21/11/03,19:30:10,05,08,1, 11.9,1,1, 6.616, 10561.470, 270.916, 52682.937 21/11/03,19:30:10,06,08,1, 11.9,1,1, 6.616, 10561.447, 270.932, 52682.929 21/11/03,19:30:10,07,08,1, 11.9,1,1, 6.616, 10561.458, 270.944, 52682.938 21/11/03,19:30:10,08,08,1, 11.9,1,1, 6.616, 10561.492, 270.948, 52682.944 21/11/03,19:30:10,09,08,1, 11.9,1,1, 6.616, 10561.473, 270.953, 52682.945 21/11/03,19:30:10,10,08,1, 11.9,1,1, 6.616, 10561.468, 270.916, 52682.920 21/11/03,19:30:10,11,08,1, 11.9,1,1, 6.616, 10561.461, 270.939, 52682.934 21/11/03,19:30:10,12,08,1, 11.9,1,1, 6.616, 10561.446, 270.948, 52682.957 21/11/03,19:30:10,13,08,1, 11.9,1,1, 6.616, 10561.475, 270.939, 52682.948 21/11/03,19:30:10,14,08,1, 11.9,1,1, 6.616, 10561.448, 270.944, 52682.975 21/11/03,19:30:10,15,08,1, 11.9,1,1, 6.616, 10561.478, 270.937, 52682.956 21/11/03,19:30:10,16,08,1, 11.9,1,1, 6.616, 10561.438, 270.978, 52682.945 21/11/03,19:30:10,17,08,1, 11.9,1,1, 6.616, 10561.450, 270.937, 52682.939 21/11/03,19:30:10,18,08,1, 11.9,1,1, 6.616, 10561.481, 270.964, 52682.926 21/11/03,19:30:10,19,08,1, 11.9,1,1, 6.616, 10561.462, 270.966, 52682.963 21/11/03,19:30:11,00,08,1, 11.9,1,1, 6.612, 10561.457, 270.966, 52682.963 21/11/03,19:30:11,01,08,1, 11.9,1,1, 6.612, 10561.456, 270.958, 52682.963 21/11/03,19:30:11,02,08,1, 11.9,1,1, 6.612, 10561.476, 270.932, 52682.915 21/11/03,19:30:11,03,08,1, 11.9,1,1, 6.612, 10561.433, 270.928, 52682.916 21/11/03,19:30:11,04,08,1, 11.9,1,1, 6.612, 10561.459, 270.962, 52682.923 21/11/03,19:30:11,05,08,1, 11.9,1,1, 6.612, 10561.459, 270.970, 52682.944 21/11/03,19:30:11,06,08,1, 11.9,1,1, 6.612, 10561.465, 270.955, 52682.920 21/11/03,19:30:11,07,08,1, 11.9,1,1, 6.612, 10561.460, 270.931, 52682.940 21/11/03,19:30:11,08,08,1, 11.9,1,1, 6.612, 10561.454, 270.917, 52682.926 21/11/03,19:30:11,09,08,1, 11.9,1,1, 6.612, 10561.450, 270.920, 52682.945 21/11/03,19:30:11,10,08,1, 11.9,1,1, 6.612, 10561.457, 270.919, 52682.950 21/11/03,19:30:11,11,08,1, 11.9,1,1, 6.612, 10561.473, 270.928, 52682.966 21/11/03,19:30:11,12,08,1, 11.9,1,1, 6.612, 10561.467, 270.924, 52682.979 21/11/03,19:30:11,13,08,1, 11.9,1,1, 6.612, 10561.460, 270.920, 52682.956 21/11/03,19:30:11,14,08,1, 11.9,1,1, 6.612, 10561.441, 270.925, 52682.948 21/11/03,19:30:11,15,08,1, 11.9,1,1, 6.612, 10561.477, 270.931, 52682.943 21/11/03,19:30:11,16,08,1, 11.9,1,1, 6.612, 10561.478, 270.928, 52682.962 21/11/03,19:30:11,17,08,1, 11.9,1,1, 6.612, 10561.468, 270.961, 52682.987 21/11/03,19:30:11,18,08,1, 11.9,1,1, 6.612, 10561.474, 270.932, 52682.956 21/11/03,19:30:11,19,08,1, 11.9,1,1, 6.612, 10561.470, 270.947, 52682.946 21/11/03,19:30:12,00,08,1, 11.9,1,1, 6.615, 10561.465, 270.947, 52682.946 21/11/03,19:30:12,01,08,1, 11.9,1,1, 6.615, 10561.488, 270.955, 52682.983 21/11/03,19:30:12,02,08,1, 11.9,1,1, 6.615, 10561.452, 270.960, 52682.753 21/11/03,19:30:12,03,08,1, 11.9,1,1, 6.615, 10561.433, 270.964, 52683.070 21/11/03,19:30:12,04,08,1, 11.9,1,1, 6.615, 10561.455, 270.951, 52682.996 21/11/03,19:30:12,05,08,1, 11.9,1,1, 6.615, 10561.458, 270.977, 52683.019 21/11/03,19:30:12,06,08,1, 11.9,1,1, 6.615, 10561.454, 270.989, 52682.997 21/11/03,19:30:12,07,08,1, 11.9,1,1, 6.615, 10561.459, 270.985, 52682.997 21/11/03,19:30:12,08,08,1, 11.9,1,1, 6.615, 10561.459, 270.959, 52682.959 21/11/03,19:30:12,09,08,1, 11.9,1,1, 6.615, 10561.467, 270.971, 52682.974 21/11/03,19:30:12,10,08,1, 11.9,1,1, 6.615, 10561.466, 270.956, 52682.983 21/11/03,19:30:12,11,08,1, 11.9,1,1, 6.615, 10561.480, 270.975, 52683.012 21/11/03,19:30:12,12,08,1, 11.9,1,1, 6.615, 10561.447, 270.969, 52683.019 21/11/03,19:30:12,13,08,1, 11.9,1,1, 6.615, 10561.460, 270.969, 52683.008 21/11/03,19:30:12,14,08,1, 11.9,1,1, 6.615, 10561.476, 270.927, 52682.972 21/11/03,19:30:12,15,08,1, 11.9,1,1, 6.615, 10561.472, 270.972, 52682.997 21/11/03,19:30:12,16,08,1, 11.9,1,1, 6.615, 10561.474, 270.969, 52683.000 21/11/03,19:30:12,17,08,1, 11.9,1,1, 6.615, 10561.469, 270.946, 52683.005 21/11/03,19:30:12,18,08,1, 11.9,1,1, 6.615, 10561.473, 270.969, 52683.014 21/11/03,19:30:12,19,08,1, 11.9,1,1, 6.615, 10561.456, 270.956, 52682.994 21/11/03,19:30:13,00,09,1, 11.9,1,1, 6.617, 10561.448, 270.956, 52682.994 21/11/03,19:30:13,01,09,1, 11.9,1,1, 6.617, 10561.462, 270.969, 52682.963 21/11/03,19:30:13,02,09,1, 11.9,1,1, 6.617, 10561.470, 270.940, 52682.967 21/11/03,19:30:13,03,09,1, 11.9,1,1, 6.617, 10561.465, 270.958, 52682.969 21/11/03,19:30:13,04,09,1, 11.9,1,1, 6.617, 10561.478, 270.940, 52682.974 21/11/03,19:30:13,05,09,1, 11.9,1,1, 6.617, 10561.467, 270.951, 52682.994 21/11/03,19:30:13,06,09,1, 11.9,1,1, 6.617, 10561.460, 270.945, 52683.001 21/11/03,19:30:13,07,09,1, 11.9,1,1, 6.617, 10561.452, 270.960, 52683.027 21/11/03,19:30:13,08,09,1, 11.9,1,1, 6.617, 10561.462, 270.963, 52682.959 21/11/03,19:30:13,09,09,1, 11.9,1,1, 6.617, 10561.463, 270.958, 52683.001 21/11/03,19:30:13,10,09,1, 11.9,1,1, 6.617, 10561.457, 270.947, 52682.987 21/11/03,19:30:13,11,09,1, 11.9,1,1, 6.617, 10561.467, 270.959, 52682.962 21/11/03,19:30:13,12,09,1, 11.9,1,1, 6.617, 10561.440, 270.942, 52683.013 21/11/03,19:30:13,13,09,1, 11.9,1,1, 6.617, 10561.468, 270.969, 52683.000 21/11/03,19:30:13,14,09,1, 11.9,1,1, 6.617, 10561.449, 270.943, 52683.086 21/11/03,19:30:13,15,09,1, 11.9,1,1, 6.617, 10561.461, 270.966, 52683.033 21/11/03,19:30:13,16,09,1, 11.9,1,1, 6.617, 10561.451, 270.976, 52683.053 21/11/03,19:30:13,17,09,1, 11.9,1,1, 6.617, 10561.476, 270.937, 52683.017 21/11/03,19:30:13,18,09,1, 11.9,1,1, 6.617, 10561.456, 270.944, 52683.046 21/11/03,19:30:13,19,09,1, 11.9,1,1, 6.617, 10561.450, 270.945, 52682.983 21/11/03,19:30:14,00,09,1, 11.9,1,1, 6.616, 10561.448, 270.945, 52682.983 21/11/03,19:30:14,01,09,1, 11.9,1,1, 6.616, 10561.455, 270.977, 52682.999 21/11/03,19:30:14,02,09,1, 11.9,1,1, 6.616, 10561.446, 270.965, 52683.023 21/11/03,19:30:14,03,09,1, 11.9,1,1, 6.616, 10561.453, 270.975, 52683.098 21/11/03,19:30:14,04,09,1, 11.9,1,1, 6.616, 10561.394, 270.970, 52683.075 21/11/03,19:30:14,05,09,1, 11.9,1,1, 6.616, 10561.438, 270.943, 52683.047 21/11/03,19:30:14,06,09,1, 11.9,1,1, 6.616, 10561.442, 270.947, 52683.002 21/11/03,19:30:14,07,09,1, 11.9,1,1, 6.616, 10561.435, 270.968, 52682.973 21/11/03,19:30:14,08,09,1, 11.9,1,1, 6.616, 10561.420, 270.973, 52683.049 21/11/03,19:30:14,09,09,1, 11.9,1,1, 6.616, 10561.432, 270.978, 52682.998 21/11/03,19:30:14,10,09,1, 11.9,1,1, 6.616, 10561.437, 270.944, 52682.964 21/11/03,19:30:14,11,09,1, 11.9,1,1, 6.616, 10561.430, 270.980, 52683.000 21/11/03,19:30:14,12,09,1, 11.9,1,1, 6.616, 10561.412, 270.953, 52682.993 21/11/03,19:30:14,13,09,1, 11.9,1,1, 6.616, 10561.445, 270.985, 52683.011 21/11/03,19:30:14,14,09,1, 11.9,1,1, 6.616, 10561.431, 270.990, 52682.966 21/11/03,19:30:14,15,09,1, 11.9,1,1, 6.616, 10561.420, 270.985, 52683.002 21/11/03,19:30:14,16,09,1, 11.9,1,1, 6.616, 10561.443, 270.973, 52683.032 21/11/03,19:30:14,17,09,1, 11.9,1,1, 6.616, 10561.421, 270.988, 52683.009 21/11/03,19:30:14,18,09,1, 11.9,1,1, 6.616, 10561.449, 270.974, 52683.000 21/11/03,19:30:14,19,09,1, 11.9,1,1, 6.616, 10561.426, 271.002, 52683.032 21/11/03,19:30:15,00,09,1, 11.9,1,1, 6.614, 10561.423, 271.002, 52683.032 21/11/03,19:30:15,01,09,1, 11.9,1,1, 6.614, 10561.439, 270.977, 52683.033 21/11/03,19:30:15,02,09,1, 11.9,1,1, 6.614, 10561.431, 270.981, 52683.045 21/11/03,19:30:15,03,09,1, 11.9,1,1, 6.614, 10561.432, 270.992, 52683.021 21/11/03,19:30:15,04,09,1, 11.9,1,1, 6.614, 10561.435, 270.994, 52683.017 21/11/03,19:30:15,05,09,1, 11.9,1,1, 6.614, 10561.453, 271.014, 52683.037 21/11/03,19:30:15,06,09,1, 11.9,1,1, 6.614, 10561.429, 270.982, 52683.011 21/11/03,19:30:15,07,09,1, 11.9,1,1, 6.614, 10561.437, 271.000, 52683.031 21/11/03,19:30:15,08,09,1, 11.9,1,1, 6.614, 10561.431, 271.001, 52683.018 21/11/03,19:30:15,09,09,1, 11.9,1,1, 6.614, 10561.413, 271.011, 52683.014 21/11/03,19:30:15,10,09,1, 11.9,1,1, 6.614, 10561.424, 271.014, 52683.019 21/11/03,19:30:15,11,09,1, 11.9,1,1, 6.614, 10561.425, 270.985, 52683.009 21/11/03,19:30:15,12,09,1, 11.9,1,1, 6.614, 10561.425, 270.979, 52683.018 21/11/03,19:30:15,13,09,1, 11.9,1,1, 6.614, 10561.422, 270.982, 52682.998 21/11/03,19:30:15,14,09,1, 11.9,1,1, 6.614, 10561.433, 270.995, 52683.035 21/11/03,19:30:15,15,09,1, 11.9,1,1, 6.614, 10561.424, 270.992, 52683.036 21/11/03,19:30:15,16,09,1, 11.9,1,1, 6.614, 10561.434, 270.974, 52683.067 21/11/03,19:30:15,17,09,1, 11.9,1,1, 6.614, 10561.445, 271.006, 52683.081 21/11/03,19:30:15,18,09,1, 11.9,1,1, 6.614, 10561.440, 271.001, 52683.058 21/11/03,19:30:15,19,09,1, 11.9,1,1, 6.614, 10561.442, 270.991, 52683.076 21/11/03,19:30:16,00,08,1, 11.9,1,1, 6.617, 10561.440, 270.991, 52683.076 21/11/03,19:30:16,01,08,1, 11.9,1,1, 6.617, 10561.428, 271.025, 52683.070 21/11/03,19:30:16,02,08,1, 11.9,1,1, 6.617, 10561.427, 271.022, 52683.058 21/11/03,19:30:16,03,08,1, 11.9,1,1, 6.617, 10561.455, 270.990, 52683.040 21/11/03,19:30:16,04,08,1, 11.9,1,1, 6.617, 10561.426, 270.982, 52683.041 21/11/03,19:30:16,05,08,1, 11.9,1,1, 6.617, 10561.434, 271.038, 52683.078 21/11/03,19:30:16,06,08,1, 11.9,1,1, 6.617, 10561.441, 271.013, 52683.068 21/11/03,19:30:16,07,08,1, 11.9,1,1, 6.617, 10561.462, 271.015, 52683.062 21/11/03,19:30:16,08,08,1, 11.9,1,1, 6.617, 10561.418, 270.995, 52682.991 21/11/03,19:30:16,09,08,1, 11.9,1,1, 6.617, 10561.412, 271.020, 52683.069 21/11/03,19:30:16,10,08,1, 11.9,1,1, 6.617, 10561.400, 271.012, 52683.030 21/11/03,19:30:16,11,08,1, 11.9,1,1, 6.617, 10561.391, 271.025, 52683.097 21/11/03,19:30:16,12,08,1, 11.9,1,1, 6.617, 10561.396, 271.028, 52683.093 21/11/03,19:30:16,13,08,1, 11.9,1,1, 6.617, 10561.421, 270.996, 52683.057 21/11/03,19:30:16,14,08,1, 11.9,1,1, 6.617, 10561.401, 271.013, 52683.090 21/11/03,19:30:16,15,08,1, 11.9,1,1, 6.617, 10561.415, 271.017, 52683.069 21/11/03,19:30:16,16,08,1, 11.9,1,1, 6.617, 10561.407, 271.022, 52683.084 21/11/03,19:30:16,17,08,1, 11.9,1,1, 6.617, 10561.406, 271.022, 52683.054 21/11/03,19:30:16,18,08,1, 11.9,1,1, 6.617, 10561.408, 271.018, 52683.068 21/11/03,19:30:16,19,08,1, 11.9,1,1, 6.617, 10561.424, 271.019, 52683.062 21/11/03,19:30:17,00,09,1, 11.9,1,1, 6.613, 10561.423, 271.019, 52683.062 21/11/03,19:30:17,01,09,1, 11.9,1,1, 6.613, 10561.416, 271.043, 52683.061 21/11/03,19:30:17,02,09,1, 11.9,1,1, 6.613, 10561.432, 271.017, 52683.129 21/11/03,19:30:17,03,09,1, 11.9,1,1, 6.613, 10561.425, 271.036, 52683.082 21/11/03,19:30:17,04,09,1, 11.9,1,1, 6.613, 10561.430, 271.014, 52683.044 21/11/03,19:30:17,05,09,1, 11.9,1,1, 6.613, 10561.442, 271.028, 52683.077 21/11/03,19:30:17,06,09,1, 11.9,1,1, 6.613, 10561.401, 271.035, 52683.078 21/11/03,19:30:17,07,09,1, 11.9,1,1, 6.613, 10561.425, 271.024, 52683.051 21/11/03,19:30:17,08,09,1, 11.9,1,1, 6.613, 10561.413, 271.055, 52683.084 21/11/03,19:30:17,09,09,1, 11.9,1,1, 6.613, 10561.388, 271.013, 52683.068 21/11/03,19:30:17,10,09,1, 11.9,1,1, 6.613, 10561.427, 271.044, 52683.067 21/11/03,19:30:17,11,09,1, 11.9,1,1, 6.613, 10561.417, 271.047, 52683.074 21/11/03,19:30:17,12,09,1, 11.9,1,1, 6.613, 10561.422, 271.026, 52683.098 21/11/03,19:30:17,13,09,1, 11.9,1,1, 6.613, 10561.418, 271.031, 52683.102 21/11/03,19:30:17,14,09,1, 11.9,1,1, 6.613, 10561.393, 271.002, 52683.117 21/11/03,19:30:17,15,09,1, 11.9,1,1, 6.613, 10561.386, 271.026, 52683.127 21/11/03,19:30:17,16,09,1, 11.9,1,1, 6.613, 10561.414, 271.042, 52683.073 21/11/03,19:30:17,17,09,1, 11.9,1,1, 6.613, 10561.420, 271.034, 52683.077 21/11/03,19:30:17,18,09,1, 11.9,1,1, 6.613, 10561.416, 271.016, 52683.100 21/11/03,19:30:17,19,09,1, 11.9,1,1, 6.613, 10561.439, 271.016, 52683.097 21/11/03,19:30:18,00,09,1, 11.9,1,1, 6.615, 10561.432, 271.016, 52683.097 21/11/03,19:30:18,01,09,1, 11.9,1,1, 6.615, 10561.435, 271.051, 52683.116 21/11/03,19:30:18,02,09,1, 11.9,1,1, 6.615, 10561.385, 271.030, 52683.249 21/11/03,19:30:18,03,09,1, 11.9,1,1, 6.615, 10561.386, 271.039, 52683.132 21/11/03,19:30:18,04,09,1, 11.9,1,1, 6.615, 10561.409, 271.025, 52683.118 21/11/03,19:30:18,05,09,1, 11.9,1,1, 6.615, 10561.390, 271.019, 52683.056 21/11/03,19:30:18,06,09,1, 11.9,1,1, 6.615, 10561.392, 271.042, 52683.085 21/11/03,19:30:18,07,09,1, 11.9,1,1, 6.615, 10561.407, 271.049, 52683.101 21/11/03,19:30:18,08,09,1, 11.9,1,1, 6.615, 10561.403, 271.031, 52683.075 21/11/03,19:30:18,09,09,1, 11.9,1,1, 6.615, 10561.415, 271.022, 52683.099 21/11/03,19:30:18,10,09,1, 11.9,1,1, 6.615, 10561.405, 271.016, 52683.075 21/11/03,19:30:18,11,09,1, 11.9,1,1, 6.615, 10561.401, 271.042, 52683.105 21/11/03,19:30:18,12,09,1, 11.9,1,1, 6.615, 10561.395, 271.036, 52683.087 21/11/03,19:30:18,13,09,1, 11.9,1,1, 6.615, 10561.407, 271.061, 52683.096 21/11/03,19:30:18,14,09,1, 11.9,1,1, 6.615, 10561.412, 271.063, 52683.095 21/11/03,19:30:18,15,09,1, 11.9,1,1, 6.615, 10561.397, 271.039, 52683.092 21/11/03,19:30:18,16,09,1, 11.9,1,1, 6.615, 10561.399, 271.046, 52683.101 21/11/03,19:30:18,17,09,1, 11.9,1,1, 6.615, 10561.405, 271.069, 52683.120 21/11/03,19:30:18,18,09,1, 11.9,1,1, 6.615, 10561.405, 271.047, 52683.093 21/11/03,19:30:18,19,09,1, 11.9,1,1, 6.615, 10561.402, 271.049, 52683.122 21/11/03,19:30:19,00,08,1, 11.8,1,1, 6.614, 10561.398, 271.049, 52683.122 21/11/03,19:30:19,01,08,1, 11.8,1,1, 6.614, 10561.406, 271.060, 52683.114 21/11/03,19:30:19,02,08,1, 11.8,1,1, 6.614, 10561.407, 271.084, 52683.128 21/11/03,19:30:19,03,08,1, 11.8,1,1, 6.614, 10561.393, 271.086, 52683.137 21/11/03,19:30:19,04,08,1, 11.8,1,1, 6.614, 10561.384, 271.083, 52683.133 21/11/03,19:30:19,05,08,1, 11.8,1,1, 6.614, 10561.406, 271.051, 52683.126 21/11/03,19:30:19,06,08,1, 11.8,1,1, 6.614, 10561.398, 271.081, 52683.115 21/11/03,19:30:19,07,08,1, 11.8,1,1, 6.614, 10561.409, 271.096, 52683.167 21/11/03,19:30:19,08,08,1, 11.8,1,1, 6.614, 10561.375, 271.072, 52683.095 21/11/03,19:30:19,09,08,1, 11.8,1,1, 6.614, 10561.391, 271.074, 52683.150 21/11/03,19:30:19,10,08,1, 11.8,1,1, 6.614, 10561.402, 271.069, 52683.151 21/11/03,19:30:19,11,08,1, 11.8,1,1, 6.614, 10561.394, 271.055, 52683.135 21/11/03,19:30:19,12,08,1, 11.8,1,1, 6.614, 10561.394, 271.067, 52683.137 21/11/03,19:30:19,13,08,1, 11.8,1,1, 6.614, 10561.399, 271.093, 52683.110 21/11/03,19:30:19,14,08,1, 11.8,1,1, 6.614, 10561.383, 271.085, 52683.139 21/11/03,19:30:19,15,08,1, 11.8,1,1, 6.614, 10561.406, 271.082, 52683.098 21/11/03,19:30:19,16,08,1, 11.8,1,1, 6.614, 10561.406, 271.071, 52683.118 21/11/03,19:30:19,17,08,1, 11.8,1,1, 6.614, 10561.412, 271.097, 52683.148 21/11/03,19:30:19,18,08,1, 11.8,1,1, 6.614, 10561.391, 271.112, 52683.134 21/11/03,19:30:19,19,08,1, 11.8,1,1, 6.614, 10561.387, 271.105, 52683.168 21/11/03,19:30:20,00,08,1, 11.9,1,1, 6.617, 10561.382, 271.105, 52683.168 21/11/03,19:30:20,01,08,1, 11.9,1,1, 6.617, 10561.375, 271.098, 52683.176 21/11/03,19:30:20,02,08,1, 11.9,1,1, 6.617, 10561.384, 271.101, 52683.112 21/11/03,19:30:20,03,08,1, 11.9,1,1, 6.617, 10561.382, 271.099, 52683.103 21/11/03,19:30:20,04,08,1, 11.9,1,1, 6.617, 10561.382, 271.117, 52683.152 21/11/03,19:30:20,05,08,1, 11.9,1,1, 6.617, 10561.400, 271.144, 52683.127 21/11/03,19:30:20,06,08,1, 11.9,1,1, 6.617, 10561.382, 271.123, 52683.099 21/11/03,19:30:20,07,08,1, 11.9,1,1, 6.617, 10561.407, 271.123, 52683.118 21/11/03,19:30:20,08,08,1, 11.9,1,1, 6.617, 10561.393, 271.115, 52683.108 21/11/03,19:30:20,09,08,1, 11.9,1,1, 6.617, 10561.391, 271.114, 52683.108 21/11/03,19:30:20,10,08,1, 11.9,1,1, 6.617, 10561.380, 271.129, 52683.141 21/11/03,19:30:20,11,08,1, 11.9,1,1, 6.617, 10561.379, 271.122, 52683.174 21/11/03,19:30:20,12,08,1, 11.9,1,1, 6.617, 10561.379, 271.110, 52683.162 21/11/03,19:30:20,13,08,1, 11.9,1,1, 6.617, 10561.385, 271.123, 52683.136 21/11/03,19:30:20,14,08,1, 11.9,1,1, 6.617, 10561.385, 271.129, 52683.144 21/11/03,19:30:20,15,08,1, 11.9,1,1, 6.617, 10561.383, 271.136, 52683.172 21/11/03,19:30:20,16,08,1, 11.9,1,1, 6.617, 10561.379, 271.117, 52683.173 21/11/03,19:30:20,17,08,1, 11.9,1,1, 6.617, 10561.380, 271.134, 52683.175 21/11/03,19:30:20,18,08,1, 11.9,1,1, 6.617, 10561.379, 271.110, 52683.163 21/11/03,19:30:20,19,08,1, 11.9,1,1, 6.617, 10561.365, 271.091, 52683.165 21/11/03,19:30:21,00,08,1, 11.9,1,1, 6.613, 10561.365, 271.091, 52683.165 21/11/03,19:30:21,01,08,1, 11.9,1,1, 6.613, 10561.373, 271.130, 52683.093 21/11/03,19:30:21,02,08,1, 11.9,1,1, 6.613, 10561.361, 271.122, 52683.166 21/11/03,19:30:21,03,08,1, 11.9,1,1, 6.613, 10561.353, 271.150, 52683.138 21/11/03,19:30:21,04,08,1, 11.9,1,1, 6.613, 10561.356, 271.126, 52683.112 21/11/03,19:30:21,05,08,1, 11.9,1,1, 6.613, 10561.378, 271.137, 52683.158 21/11/03,19:30:21,06,08,1, 11.9,1,1, 6.613, 10561.373, 271.136, 52683.162 21/11/03,19:30:21,07,08,1, 11.9,1,1, 6.613, 10561.396, 271.133, 52683.163 21/11/03,19:30:21,08,08,1, 11.9,1,1, 6.613, 10561.378, 271.132, 52683.156 21/11/03,19:30:21,09,08,1, 11.9,1,1, 6.613, 10561.364, 271.108, 52683.153 21/11/03,19:30:21,10,08,1, 11.9,1,1, 6.613, 10561.379, 271.162, 52683.165 21/11/03,19:30:21,11,08,1, 11.9,1,1, 6.613, 10561.371, 271.171, 52683.215 21/11/03,19:30:21,12,08,1, 11.9,1,1, 6.613, 10561.365, 271.152, 52683.187 21/11/03,19:30:21,13,08,1, 11.9,1,1, 6.613, 10561.377, 271.139, 52683.175 21/11/03,19:30:21,14,08,1, 11.9,1,1, 6.613, 10561.380, 271.130, 52683.183 21/11/03,19:30:21,15,08,1, 11.9,1,1, 6.613, 10561.386, 271.151, 52683.161 21/11/03,19:30:21,16,08,1, 11.9,1,1, 6.613, 10561.355, 271.157, 52683.183 21/11/03,19:30:21,17,08,1, 11.9,1,1, 6.613, 10561.379, 271.149, 52683.181 21/11/03,19:30:21,18,08,1, 11.9,1,1, 6.613, 10561.368, 271.165, 52683.201 21/11/03,19:30:21,19,08,1, 11.9,1,1, 6.613, 10561.364, 271.131, 52683.185 21/11/03,19:30:22,00,08,1, 11.9,1,1, 6.612, 10561.357, 271.131, 52683.185 21/11/03,19:30:22,01,08,1, 11.9,1,1, 6.612, 10561.358, 271.190, 52683.193 21/11/03,19:30:22,02,08,1, 11.9,1,1, 6.612, 10561.352, 271.171, 52683.196 21/11/03,19:30:22,03,08,1, 11.9,1,1, 6.612, 10561.390, 271.169, 52683.240 21/11/03,19:30:22,04,08,1, 11.9,1,1, 6.612, 10561.374, 271.180, 52683.176 21/11/03,19:30:22,05,08,1, 11.9,1,1, 6.612, 10561.359, 271.179, 52683.198 21/11/03,19:30:22,06,08,1, 11.9,1,1, 6.612, 10561.379, 271.165, 52683.199 21/11/03,19:30:22,07,08,1, 11.9,1,1, 6.612, 10561.354, 271.143, 52683.215 21/11/03,19:30:22,08,08,1, 11.9,1,1, 6.612, 10561.365, 271.179, 52683.234 21/11/03,19:30:22,09,08,1, 11.9,1,1, 6.612, 10561.359, 271.162, 52683.190 21/11/03,19:30:22,10,08,1, 11.9,1,1, 6.612, 10561.343, 271.158, 52683.178 21/11/03,19:30:22,11,08,1, 11.9,1,1, 6.612, 10561.363, 271.163, 52683.181 21/11/03,19:30:22,12,08,1, 11.9,1,1, 6.612, 10561.367, 271.175, 52683.222 21/11/03,19:30:22,13,08,1, 11.9,1,1, 6.612, 10561.346, 271.165, 52683.244 21/11/03,19:30:22,14,08,1, 11.9,1,1, 6.612, 10561.386, 271.184, 52683.203 21/11/03,19:30:22,15,08,1, 11.9,1,1, 6.612, 10561.347, 271.158, 52683.217 21/11/03,19:30:22,16,08,1, 11.9,1,1, 6.612, 10561.369, 271.180, 52683.217 21/11/03,19:30:22,17,08,1, 11.9,1,1, 6.612, 10561.338, 271.203, 52683.178 21/11/03,19:30:22,18,08,1, 11.9,1,1, 6.612, 10561.338, 271.182, 52683.145 21/11/03,19:30:22,19,08,1, 11.9,1,1, 6.612, 10561.360, 271.166, 52683.235 21/11/03,19:30:23,00,07,1, 11.9,1,1, 6.615, 10561.357, 271.166, 52683.235 21/11/03,19:30:23,01,07,1, 11.9,1,1, 6.615, 10561.341, 271.189, 52683.198 21/11/03,19:30:23,02,07,1, 11.9,1,1, 6.615, 10561.343, 271.178, 52683.200 21/11/03,19:30:23,03,07,1, 11.9,1,1, 6.615, 10561.349, 271.168, 52683.214 21/11/03,19:30:23,04,07,1, 11.9,1,1, 6.615, 10561.354, 271.203, 52683.235 21/11/03,19:30:23,05,07,1, 11.9,1,1, 6.615, 10561.351, 271.191, 52683.213 21/11/03,19:30:23,06,07,1, 11.9,1,1, 6.615, 10561.344, 271.192, 52683.209 21/11/03,19:30:23,07,07,1, 11.9,1,1, 6.615, 10561.353, 271.217, 52683.194 21/11/03,19:30:23,08,07,1, 11.9,1,1, 6.615, 10561.350, 271.218, 52683.195 21/11/03,19:30:23,09,07,1, 11.9,1,1, 6.615, 10561.351, 271.194, 52683.236 21/11/03,19:30:23,10,07,1, 11.9,1,1, 6.615, 10561.368, 271.212, 52683.239 21/11/03,19:30:23,11,07,1, 11.9,1,1, 6.615, 10561.359, 271.189, 52683.218 21/11/03,19:30:23,12,07,1, 11.9,1,1, 6.615, 10561.328, 271.243, 52683.256 21/11/03,19:30:23,13,07,1, 11.9,1,1, 6.615, 10561.364, 271.240, 52683.172 21/11/03,19:30:23,14,07,1, 11.9,1,1, 6.615, 10561.337, 271.215, 52683.223 21/11/03,19:30:23,15,07,1, 11.9,1,1, 6.615, 10561.353, 271.225, 52683.226 21/11/03,19:30:23,16,07,1, 11.9,1,1, 6.615, 10561.344, 271.217, 52683.237 21/11/03,19:30:23,17,07,1, 11.9,1,1, 6.615, 10561.363, 271.214, 52683.197 21/11/03,19:30:23,18,07,1, 11.9,1,1, 6.615, 10561.335, 271.229, 52683.247 21/11/03,19:30:23,19,07,1, 11.9,1,1, 6.615, 10561.333, 271.231, 52683.233 21/11/03,19:30:24,00,07,1, 11.9,1,1, 6.613, 10561.332, 271.231, 52683.233 21/11/03,19:30:24,01,07,1, 11.9,1,1, 6.613, 10561.320, 271.219, 52683.212 21/11/03,19:30:24,02,07,1, 11.9,1,1, 6.613, 10561.332, 271.226, 52683.244 21/11/03,19:30:24,03,07,1, 11.9,1,1, 6.613, 10561.349, 271.234, 52683.261 21/11/03,19:30:24,04,07,1, 11.9,1,1, 6.613, 10561.338, 271.214, 52683.221 21/11/03,19:30:24,05,07,1, 11.9,1,1, 6.613, 10561.334, 271.237, 52683.232 21/11/03,19:30:24,06,07,1, 11.9,1,1, 6.613, 10561.331, 271.192, 52682.956 21/11/03,19:30:24,07,07,1, 11.9,1,1, 6.613, 10561.304, 271.249, 52683.263 21/11/03,19:30:24,08,07,1, 11.9,1,1, 6.613, 10561.323, 271.231, 52683.274 21/11/03,19:30:24,09,07,1, 11.9,1,1, 6.613, 10561.305, 271.239, 52683.273 21/11/03,19:30:24,10,07,1, 11.9,1,1, 6.613, 10561.312, 271.260, 52683.255 21/11/03,19:30:24,11,07,1, 11.9,1,1, 6.613, 10561.310, 271.232, 52683.220 21/11/03,19:30:24,12,07,1, 11.9,1,1, 6.613, 10561.302, 271.248, 52683.200 21/11/03,19:30:24,13,07,1, 11.9,1,1, 6.613, 10561.332, 271.261, 52683.223 21/11/03,19:30:24,14,07,1, 11.9,1,1, 6.613, 10561.330, 271.222, 52683.241 21/11/03,19:30:24,15,07,1, 11.9,1,1, 6.613, 10561.306, 271.250, 52683.248 21/11/03,19:30:24,16,07,1, 11.9,1,1, 6.613, 10561.293, 271.218, 52683.232 21/11/03,19:30:24,17,07,1, 11.9,1,1, 6.613, 10561.328, 271.234, 52683.297 21/11/03,19:30:24,18,07,1, 11.9,1,1, 6.613, 10561.338, 271.272, 52683.213 21/11/03,19:30:24,19,07,1, 11.9,1,1, 6.613, 10561.310, 271.248, 52683.259 21/11/03,19:30:25,00,07,1, 11.9,1,1, 6.614, 10561.306, 271.248, 52683.259 21/11/03,19:30:25,01,07,1, 11.9,1,1, 6.614, 10561.349, 271.269, 52683.276 21/11/03,19:30:25,02,07,1, 11.9,1,1, 6.614, 10561.333, 271.272, 52683.272 21/11/03,19:30:25,03,07,1, 11.9,1,1, 6.614, 10561.328, 271.253, 52683.262 21/11/03,19:30:25,04,07,1, 11.9,1,1, 6.614, 10561.326, 271.265, 52683.259 21/11/03,19:30:25,05,07,1, 11.9,1,1, 6.614, 10561.326, 271.275, 52683.282 21/11/03,19:30:25,06,07,1, 11.9,1,1, 6.614, 10561.314, 271.244, 52683.206 21/11/03,19:30:25,07,07,1, 11.9,1,1, 6.614, 10561.307, 271.233, 52683.113 21/11/03,19:30:25,08,07,1, 11.9,1,1, 6.614, 10561.354, 271.292, 52683.339 21/11/03,19:30:25,09,07,1, 11.9,1,1, 6.614, 10561.335, 271.262, 52683.243 21/11/03,19:30:25,10,07,1, 11.9,1,1, 6.614, 10561.327, 271.250, 52683.222 21/11/03,19:30:25,11,07,1, 11.9,1,1, 6.614, 10561.338, 271.263, 52683.268 21/11/03,19:30:25,12,07,1, 11.9,1,1, 6.614, 10561.316, 271.302, 52683.294 21/11/03,19:30:25,13,07,1, 11.9,1,1, 6.614, 10561.307, 271.269, 52683.271 21/11/03,19:30:25,14,07,1, 11.9,1,1, 6.614, 10561.322, 271.251, 52683.235 21/11/03,19:30:25,15,07,1, 11.9,1,1, 6.614, 10561.335, 271.280, 52683.287 21/11/03,19:30:25,16,07,1, 11.9,1,1, 6.614, 10561.344, 271.302, 52683.296 21/11/03,19:30:25,17,07,1, 11.9,1,1, 6.614, 10561.335, 271.258, 52683.279 21/11/03,19:30:25,18,07,1, 11.9,1,1, 6.614, 10561.315, 271.272, 52683.317 21/11/03,19:30:25,19,07,1, 11.9,1,1, 6.614, 10561.326, 271.301, 52683.314 21/11/03,19:30:26,00,07,1, 11.9,1,1, 6.614, 10561.323, 271.301, 52683.314 21/11/03,19:30:26,01,07,1, 11.9,1,1, 6.614, 10561.327, 271.274, 52683.304 21/11/03,19:30:26,02,07,1, 11.9,1,1, 6.614, 10561.322, 271.306, 52683.326 21/11/03,19:30:26,03,07,1, 11.9,1,1, 6.614, 10561.330, 271.287, 52683.291 21/11/03,19:30:26,04,07,1, 11.9,1,1, 6.614, 10561.311, 271.285, 52683.304 21/11/03,19:30:26,05,07,1, 11.9,1,1, 6.614, 10561.280, 271.292, 52683.200 21/11/03,19:30:26,06,07,1, 11.9,1,1, 6.614, 10561.360, 271.331, 52683.405 21/11/03,19:30:26,07,07,1, 11.9,1,1, 6.614, 10561.327, 271.248, 52683.247 21/11/03,19:30:26,08,07,1, 11.9,1,1, 6.614, 10561.345, 271.303, 52683.337 21/11/03,19:30:26,09,07,1, 11.9,1,1, 6.614, 10561.335, 271.270, 52683.314 21/11/03,19:30:26,10,07,1, 11.9,1,1, 6.614, 10561.315, 271.290, 52683.293 21/11/03,19:30:26,11,07,1, 11.9,1,1, 6.614, 10561.318, 271.313, 52683.366 21/11/03,19:30:26,12,07,1, 11.9,1,1, 6.614, 10561.333, 271.297, 52683.345 21/11/03,19:30:26,13,07,1, 11.9,1,1, 6.614, 10561.321, 271.309, 52683.269 21/11/03,19:30:26,14,07,1, 11.9,1,1, 6.614, 10561.295, 271.299, 52683.298 21/11/03,19:30:26,15,07,1, 11.9,1,1, 6.614, 10561.317, 271.339, 52683.344 21/11/03,19:30:26,16,07,1, 11.9,1,1, 6.614, 10561.315, 271.328, 52683.340 21/11/03,19:30:26,17,07,1, 11.9,1,1, 6.614, 10561.305, 271.345, 52683.294 21/11/03,19:30:26,18,07,1, 11.9,1,1, 6.614, 10561.347, 271.339, 52683.293 21/11/03,19:30:26,19,07,1, 11.9,1,1, 6.614, 10561.334, 271.291, 52683.353 21/11/03,19:30:27,00,07,1, 11.9,1,1, 6.615, 10561.332, 271.291, 52683.353 21/11/03,19:30:27,01,07,1, 11.9,1,1, 6.615, 10561.343, 271.338, 52683.301 21/11/03,19:30:27,02,07,1, 11.9,1,1, 6.615, 10561.323, 271.337, 52683.326 21/11/03,19:30:27,03,07,1, 11.9,1,1, 6.615, 10561.301, 271.286, 52683.315 21/11/03,19:30:27,04,07,1, 11.9,1,1, 6.615, 10561.307, 271.326, 52683.339 21/11/03,19:30:27,05,07,1, 11.9,1,1, 6.615, 10561.311, 271.334, 52683.309 21/11/03,19:30:27,06,07,1, 11.9,1,1, 6.615, 10561.298, 271.312, 52683.308 21/11/03,19:30:27,07,07,1, 11.9,1,1, 6.615, 10561.308, 271.352, 52683.346 21/11/03,19:30:27,08,07,1, 11.9,1,1, 6.615, 10561.331, 271.347, 52683.364 21/11/03,19:30:27,09,07,1, 11.9,1,1, 6.615, 10561.316, 271.322, 52683.321 21/11/03,19:30:27,10,07,1, 11.9,1,1, 6.615, 10561.292, 271.291, 52683.281 21/11/03,19:30:27,11,07,1, 11.9,1,1, 6.615, 10561.318, 271.357, 52683.347 21/11/03,19:30:27,12,07,1, 11.9,1,1, 6.615, 10561.333, 271.340, 52683.296 21/11/03,19:30:27,13,07,1, 11.9,1,1, 6.615, 10561.317, 271.354, 52683.364 21/11/03,19:30:27,14,07,1, 11.9,1,1, 6.615, 10561.315, 271.369, 52683.346 21/11/03,19:30:27,15,07,1, 11.9,1,1, 6.615, 10561.304, 271.335, 52683.329 21/11/03,19:30:27,16,07,1, 11.9,1,1, 6.615, 10561.310, 271.335, 52683.320 21/11/03,19:30:27,17,07,1, 11.9,1,1, 6.615, 10561.303, 271.379, 52683.337 21/11/03,19:30:27,18,07,1, 11.9,1,1, 6.615, 10561.294, 271.349, 52683.341 21/11/03,19:30:27,19,07,1, 11.9,1,1, 6.615, 10561.327, 271.366, 52683.467 21/11/03,19:30:28,00,07,1, 11.9,1,1, 6.613, 10561.323, 271.366, 52683.467 21/11/03,19:30:28,01,07,1, 11.9,1,1, 6.613, 10561.306, 271.371, 52683.428 21/11/03,19:30:28,02,07,1, 11.9,1,1, 6.613, 10561.302, 271.386, 52683.379 21/11/03,19:30:28,03,07,1, 11.9,1,1, 6.613, 10561.321, 271.378, 52683.354 21/11/03,19:30:28,04,07,1, 11.9,1,1, 6.613, 10561.338, 271.356, 52683.336 21/11/03,19:30:28,05,07,1, 11.9,1,1, 6.613, 10561.317, 271.318, 52683.349 21/11/03,19:30:28,06,07,1, 11.9,1,1, 6.613, 10561.308, 271.363, 52683.368 21/11/03,19:30:28,07,07,1, 11.9,1,1, 6.613, 10561.285, 271.368, 52683.375 21/11/03,19:30:28,08,07,1, 11.9,1,1, 6.613, 10561.316, 271.380, 52683.381 21/11/03,19:30:28,09,07,1, 11.9,1,1, 6.613, 10561.325, 271.379, 52683.334 21/11/03,19:30:28,10,07,1, 11.9,1,1, 6.613, 10561.297, 271.378, 52683.491 21/11/03,19:30:28,11,07,1, 11.9,1,1, 6.613, 10561.305, 271.368, 52683.342 21/11/03,19:30:28,12,07,1, 11.9,1,1, 6.613, 10561.308, 271.373, 52683.377 21/11/03,19:30:28,13,07,1, 11.9,1,1, 6.613, 10561.319, 271.382, 52683.354 21/11/03,19:30:28,14,07,1, 11.9,1,1, 6.613, 10561.296, 271.397, 52683.390 21/11/03,19:30:28,15,07,1, 11.9,1,1, 6.613, 10561.330, 271.382, 52683.395 21/11/03,19:30:28,16,07,1, 11.9,1,1, 6.613, 10561.288, 271.364, 52683.377 21/11/03,19:30:28,17,07,1, 11.9,1,1, 6.613, 10561.306, 271.377, 52683.396 21/11/03,19:30:28,18,07,1, 11.9,1,1, 6.613, 10561.284, 271.367, 52683.349 21/11/03,19:30:28,19,07,1, 11.9,1,1, 6.613, 10561.301, 271.390, 52683.387 21/11/03,19:30:29,00,07,1, 11.8,1,1, 6.615, 10561.298, 271.390, 52683.387 21/11/03,19:30:29,01,07,1, 11.8,1,1, 6.615, 10561.304, 271.394, 52683.359 21/11/03,19:30:29,02,07,1, 11.8,1,1, 6.615, 10561.302, 271.394, 52683.382 21/11/03,19:30:29,03,07,1, 11.8,1,1, 6.615, 10561.304, 271.399, 52683.379 21/11/03,19:30:29,04,07,1, 11.8,1,1, 6.615, 10561.303, 271.405, 52683.389 21/11/03,19:30:29,05,07,1, 11.8,1,1, 6.615, 10561.308, 271.407, 52683.368 21/11/03,19:30:29,06,07,1, 11.8,1,1, 6.615, 10561.322, 271.386, 52683.391 21/11/03,19:30:29,07,07,1, 11.8,1,1, 6.615, 10561.328, 271.407, 52683.394 21/11/03,19:30:29,08,07,1, 11.8,1,1, 6.615, 10561.318, 271.407, 52683.394 21/11/03,19:30:29,09,07,1, 11.8,1,1, 6.615, 10561.308, 271.402, 52683.392 21/11/03,19:30:29,10,07,1, 11.8,1,1, 6.615, 10561.307, 271.425, 52683.390 21/11/03,19:30:29,11,07,1, 11.8,1,1, 6.615, 10561.306, 271.394, 52683.368 21/11/03,19:30:29,12,07,1, 11.8,1,1, 6.615, 10561.298, 271.403, 52683.414 21/11/03,19:30:29,13,07,1, 11.8,1,1, 6.615, 10561.312, 271.420, 52683.376 21/11/03,19:30:29,14,07,1, 11.8,1,1, 6.615, 10561.288, 271.414, 52683.378 21/11/03,19:30:29,15,07,1, 11.8,1,1, 6.615, 10561.297, 271.425, 52683.419 21/11/03,19:30:29,16,07,1, 11.8,1,1, 6.615, 10561.321, 271.432, 52683.401 21/11/03,19:30:29,17,07,1, 11.8,1,1, 6.615, 10561.302, 271.424, 52683.424 21/11/03,19:30:29,18,07,1, 11.8,1,1, 6.615, 10561.301, 271.406, 52683.237 21/11/03,19:30:29,19,07,1, 11.8,1,1, 6.615, 10561.300, 271.438, 52683.408 21/11/03,19:30:30,00,08,1, 11.9,1,1, 6.617, 10561.298, 271.438, 52683.408 21/11/03,19:30:30,01,08,1, 11.9,1,1, 6.617, 10561.287, 271.434, 52683.455 21/11/03,19:30:30,02,08,1, 11.9,1,1, 6.617, 10561.325, 271.430, 52683.413 21/11/03,19:30:30,03,08,1, 11.9,1,1, 6.617, 10561.280, 271.429, 52683.495 21/11/03,19:30:30,04,08,1, 11.9,1,1, 6.617, 10561.310, 271.414, 52683.366 21/11/03,19:30:30,05,08,1, 11.9,1,1, 6.617, 10561.303, 271.431, 52683.399 21/11/03,19:30:30,06,08,1, 11.9,1,1, 6.617, 10561.322, 271.436, 52683.388 21/11/03,19:30:30,07,08,1, 11.9,1,1, 6.617, 10561.319, 271.428, 52683.389 21/11/03,19:30:30,08,08,1, 11.9,1,1, 6.617, 10561.318, 271.456, 52683.452 21/11/03,19:30:30,09,08,1, 11.9,1,1, 6.617, 10561.316, 271.449, 52683.377 21/11/03,19:30:30,10,08,1, 11.9,1,1, 6.617, 10561.296, 271.444, 52683.468 21/11/03,19:30:30,11,08,1, 11.9,1,1, 6.617, 10561.319, 271.459, 52683.423 21/11/03,19:30:30,12,08,1, 11.9,1,1, 6.617, 10561.299, 271.448, 52683.453 21/11/03,19:30:30,13,08,1, 11.9,1,1, 6.617, 10561.309, 271.467, 52683.410 21/11/03,19:30:30,14,08,1, 11.9,1,1, 6.617, 10561.298, 271.455, 52683.427 21/11/03,19:30:30,15,08,1, 11.9,1,1, 6.617, 10561.307, 271.452, 52683.407 21/11/03,19:30:30,16,08,1, 11.9,1,1, 6.617, 10561.308, 271.486, 52683.441 21/11/03,19:30:30,17,08,1, 11.9,1,1, 6.617, 10561.288, 271.465, 52683.457 21/11/03,19:30:30,18,08,1, 11.9,1,1, 6.617, 10561.298, 271.457, 52683.429 21/11/03,19:30:30,19,08,1, 11.9,1,1, 6.617, 10561.283, 271.479, 52683.466 21/11/03,19:30:31,00,08,1, 11.9,1,1, 6.614, 10561.281, 271.479, 52683.466 21/11/03,19:30:31,01,08,1, 11.9,1,1, 6.614, 10561.322, 271.485, 52683.387 21/11/03,19:30:31,02,08,1, 11.9,1,1, 6.614, 10561.306, 271.467, 52683.422 21/11/03,19:30:31,03,08,1, 11.9,1,1, 6.614, 10561.295, 271.461, 52683.428 21/11/03,19:30:31,04,08,1, 11.9,1,1, 6.614, 10561.302, 271.467, 52683.456 21/11/03,19:30:31,05,08,1, 11.9,1,1, 6.614, 10561.300, 271.472, 52683.418 21/11/03,19:30:31,06,08,1, 11.9,1,1, 6.614, 10561.270, 271.508, 52683.447 21/11/03,19:30:31,07,08,1, 11.9,1,1, 6.614, 10561.301, 271.470, 52683.450 21/11/03,19:30:31,08,08,1, 11.9,1,1, 6.614, 10561.286, 271.487, 52683.447 21/11/03,19:30:31,09,08,1, 11.9,1,1, 6.614, 10561.296, 271.478, 52683.413 21/11/03,19:30:31,10,08,1, 11.9,1,1, 6.614, 10561.318, 271.443, 52683.428 21/11/03,19:30:31,11,08,1, 11.9,1,1, 6.614, 10561.318, 271.490, 52683.455 21/11/03,19:30:31,12,08,1, 11.9,1,1, 6.614, 10561.301, 271.502, 52683.460 21/11/03,19:30:31,13,08,1, 11.9,1,1, 6.614, 10561.309, 271.496, 52683.465 21/11/03,19:30:31,14,08,1, 11.9,1,1, 6.614, 10561.307, 271.479, 52683.440 21/11/03,19:30:31,15,08,1, 11.9,1,1, 6.614, 10561.291, 271.468, 52683.425 21/11/03,19:30:31,16,08,1, 11.9,1,1, 6.614, 10561.289, 271.486, 52683.456 21/11/03,19:30:31,17,08,1, 11.9,1,1, 6.614, 10561.297, 271.481, 52683.462 21/11/03,19:30:31,18,08,1, 11.9,1,1, 6.614, 10561.309, 271.509, 52683.494 21/11/03,19:30:31,19,08,1, 11.9,1,1, 6.614, 10561.318, 271.506, 52683.437 21/11/03,19:30:32,00,08,1, 11.9,1,1, 6.619, 10561.315, 271.506, 52683.437 21/11/03,19:30:32,01,08,1, 11.9,1,1, 6.619, 10561.293, 271.529, 52683.459 21/11/03,19:30:32,02,08,1, 11.9,1,1, 6.619, 10561.324, 271.504, 52683.492 21/11/03,19:30:32,03,08,1, 11.9,1,1, 6.619, 10561.299, 271.529, 52683.445 21/11/03,19:30:32,04,08,1, 11.9,1,1, 6.619, 10561.301, 271.511, 52683.446 21/11/03,19:30:32,05,08,1, 11.9,1,1, 6.619, 10561.294, 271.497, 52683.449 21/11/03,19:30:32,06,08,1, 11.9,1,1, 6.619, 10561.296, 271.508, 52683.454 21/11/03,19:30:32,07,08,1, 11.9,1,1, 6.619, 10561.316, 271.521, 52683.463 21/11/03,19:30:32,08,08,1, 11.9,1,1, 6.619, 10561.297, 271.495, 52683.489 21/11/03,19:30:32,09,08,1, 11.9,1,1, 6.619, 10561.299, 271.545, 52683.472 21/11/03,19:30:32,10,08,1, 11.9,1,1, 6.619, 10561.285, 271.522, 52683.500 21/11/03,19:30:32,11,08,1, 11.9,1,1, 6.619, 10561.333, 271.531, 52683.514 21/11/03,19:30:32,12,08,1, 11.9,1,1, 6.619, 10561.314, 271.512, 52683.471 21/11/03,19:30:32,13,08,1, 11.9,1,1, 6.619, 10561.330, 271.527, 52683.506 21/11/03,19:30:32,14,08,1, 11.9,1,1, 6.619, 10561.323, 271.527, 52683.531 21/11/03,19:30:32,15,08,1, 11.9,1,1, 6.619, 10561.292, 271.529, 52683.529 21/11/03,19:30:32,16,08,1, 11.9,1,1, 6.619, 10561.276, 271.531, 52683.513 21/11/03,19:30:32,17,08,1, 11.9,1,1, 6.619, 10561.297, 271.549, 52683.507 21/11/03,19:30:32,18,08,1, 11.9,1,1, 6.619, 10561.298, 271.533, 52683.492 21/11/03,19:30:32,19,08,1, 11.9,1,1, 6.619, 10561.303, 271.532, 52683.536 21/11/03,19:30:33,00,08,1, 11.8,1,1, 6.617, 10561.298, 271.532, 52683.536 21/11/03,19:30:33,01,08,1, 11.8,1,1, 6.617, 10561.317, 271.521, 52683.476 21/11/03,19:30:33,02,08,1, 11.8,1,1, 6.617, 10561.308, 271.541, 52683.484 21/11/03,19:30:33,03,08,1, 11.8,1,1, 6.617, 10561.298, 271.545, 52683.508 21/11/03,19:30:33,04,08,1, 11.8,1,1, 6.617, 10561.291, 271.537, 52683.468 21/11/03,19:30:33,05,08,1, 11.8,1,1, 6.617, 10561.285, 271.561, 52683.522 21/11/03,19:30:33,06,08,1, 11.8,1,1, 6.617, 10561.286, 271.545, 52683.495 21/11/03,19:30:33,07,08,1, 11.8,1,1, 6.617, 10561.278, 271.582, 52683.481 21/11/03,19:30:33,08,08,1, 11.8,1,1, 6.617, 10561.293, 271.572, 52683.485 21/11/03,19:30:33,09,08,1, 11.8,1,1, 6.617, 10561.274, 271.558, 52683.498 21/11/03,19:30:33,10,08,1, 11.8,1,1, 6.617, 10561.285, 271.546, 52683.504 21/11/03,19:30:33,11,08,1, 11.8,1,1, 6.617, 10561.292, 271.536, 52683.516 21/11/03,19:30:33,12,08,1, 11.8,1,1, 6.617, 10561.284, 271.534, 52683.462 21/11/03,19:30:33,13,08,1, 11.8,1,1, 6.617, 10561.290, 271.542, 52683.522 21/11/03,19:30:33,14,08,1, 11.8,1,1, 6.617, 10561.309, 271.552, 52683.508 21/11/03,19:30:33,15,08,1, 11.8,1,1, 6.617, 10561.270, 271.584, 52683.524 21/11/03,19:30:33,16,08,1, 11.8,1,1, 6.617, 10561.290, 271.563, 52683.514 21/11/03,19:30:33,17,08,1, 11.8,1,1, 6.617, 10561.291, 271.559, 52683.475 21/11/03,19:30:33,18,08,1, 11.8,1,1, 6.617, 10561.297, 271.542, 52683.540 21/11/03,19:30:33,19,08,1, 11.8,1,1, 6.617, 10561.308, 271.560, 52683.507 21/11/03,19:30:34,00,08,1, 11.8,1,1, 6.617, 10561.306, 271.560, 52683.507 21/11/03,19:30:34,01,08,1, 11.8,1,1, 6.617, 10561.266, 271.564, 52683.528 21/11/03,19:30:34,02,08,1, 11.8,1,1, 6.617, 10561.294, 271.564, 52683.516 21/11/03,19:30:34,03,08,1, 11.8,1,1, 6.617, 10561.282, 271.538, 52683.504 21/11/03,19:30:34,04,08,1, 11.8,1,1, 6.617, 10561.293, 271.553, 52683.644 21/11/03,19:30:34,05,08,1, 11.8,1,1, 6.617, 10561.279, 271.573, 52683.489 21/11/03,19:30:34,06,08,1, 11.8,1,1, 6.617, 10561.275, 271.605, 52683.573 21/11/03,19:30:34,07,08,1, 11.8,1,1, 6.617, 10561.275, 271.572, 52683.543 21/11/03,19:30:34,08,08,1, 11.8,1,1, 6.617, 10561.265, 271.542, 52683.501 21/11/03,19:30:34,09,08,1, 11.8,1,1, 6.617, 10561.270, 271.568, 52683.489 21/11/03,19:30:34,10,08,1, 11.8,1,1, 6.617, 10561.291, 271.588, 52683.515 21/11/03,19:30:34,11,08,1, 11.8,1,1, 6.617, 10561.279, 271.612, 52683.380 21/11/03,19:30:34,12,08,1, 11.8,1,1, 6.617, 10561.266, 271.567, 52683.460 21/11/03,19:30:34,13,08,1, 11.8,1,1, 6.617, 10561.268, 271.583, 52683.422 21/11/03,19:30:34,14,08,1, 11.8,1,1, 6.617, 10561.262, 271.567, 52683.485 21/11/03,19:30:34,15,08,1, 11.8,1,1, 6.617, 10561.281, 271.626, 52683.536 21/11/03,19:30:34,16,08,1, 11.8,1,1, 6.617, 10561.274, 271.624, 52683.546 21/11/03,19:30:34,17,08,1, 11.8,1,1, 6.617, 10561.290, 271.581, 52683.518 21/11/03,19:30:34,18,08,1, 11.8,1,1, 6.617, 10561.264, 271.563, 52683.493 21/11/03,19:30:34,19,08,1, 11.8,1,1, 6.617, 10561.257, 271.548, 52683.258 21/11/03,19:30:35,00,08,1, 11.8,1,1, 6.615, 10561.256, 271.548, 52683.258 21/11/03,19:30:35,01,08,1, 11.8,1,1, 6.615, 10561.276, 271.623, 52683.622 21/11/03,19:30:35,02,08,1, 11.8,1,1, 6.615, 10561.262, 271.607, 52683.585 21/11/03,19:30:35,03,08,1, 11.8,1,1, 6.615, 10561.260, 271.571, 52683.525 21/11/03,19:30:35,04,08,1, 11.8,1,1, 6.615, 10561.263, 271.585, 52683.551 21/11/03,19:30:35,05,08,1, 11.8,1,1, 6.615, 10561.282, 271.616, 52683.560 21/11/03,19:30:35,06,08,1, 11.8,1,1, 6.615, 10561.305, 271.639, 52683.595 21/11/03,19:30:35,07,08,1, 11.8,1,1, 6.615, 10561.268, 271.600, 52683.527 21/11/03,19:30:35,08,08,1, 11.8,1,1, 6.615, 10561.277, 271.603, 52683.548 21/11/03,19:30:35,09,08,1, 11.8,1,1, 6.615, 10561.267, 271.594, 52683.543 21/11/03,19:30:35,10,08,1, 11.8,1,1, 6.615, 10561.274, 271.625, 52683.533 21/11/03,19:30:35,11,08,1, 11.8,1,1, 6.615, 10561.274, 271.611, 52683.523 21/11/03,19:30:35,12,08,1, 11.8,1,1, 6.615, 10561.286, 271.633, 52683.537 21/11/03,19:30:35,13,08,1, 11.8,1,1, 6.615, 10561.285, 271.624, 52683.579 21/11/03,19:30:35,14,08,1, 11.8,1,1, 6.615, 10561.285, 271.625, 52683.562 21/11/03,19:30:35,15,08,1, 11.8,1,1, 6.615, 10561.263, 271.629, 52683.548 21/11/03,19:30:35,16,08,1, 11.8,1,1, 6.615, 10561.281, 271.649, 52683.568 21/11/03,19:30:35,17,08,1, 11.8,1,1, 6.615, 10561.292, 271.653, 52683.566 21/11/03,19:30:35,18,08,1, 11.8,1,1, 6.615, 10561.275, 271.652, 52683.578 21/11/03,19:30:35,19,08,1, 11.8,1,1, 6.615, 10561.281, 271.636, 52683.554 21/11/03,19:30:36,00,08,1, 11.9,1,1, 6.612, 10561.273, 271.636, 52683.554 21/11/03,19:30:36,01,08,1, 11.9,1,1, 6.612, 10561.264, 271.652, 52683.530 21/11/03,19:30:36,02,08,1, 11.9,1,1, 6.612, 10561.265, 271.653, 52683.575 21/11/03,19:30:36,03,08,1, 11.9,1,1, 6.612, 10561.260, 271.657, 52683.558 21/11/03,19:30:36,04,08,1, 11.9,1,1, 6.612, 10561.279, 271.641, 52683.569 21/11/03,19:30:36,05,08,1, 11.9,1,1, 6.612, 10561.276, 271.625, 52683.515 21/11/03,19:30:36,06,08,1, 11.9,1,1, 6.612, 10561.260, 271.624, 52683.533 21/11/03,19:30:36,07,08,1, 11.9,1,1, 6.612, 10561.260, 271.619, 52683.545 21/11/03,19:30:36,08,08,1, 11.9,1,1, 6.612, 10561.276, 271.640, 52683.569 21/11/03,19:30:36,09,08,1, 11.9,1,1, 6.612, 10561.252, 271.654, 52683.546 21/11/03,19:30:36,10,08,1, 11.9,1,1, 6.612, 10561.248, 271.604, 52683.548 21/11/03,19:30:36,11,08,1, 11.9,1,1, 6.612, 10561.294, 271.633, 52683.546 21/11/03,19:30:36,12,08,1, 11.9,1,1, 6.612, 10561.270, 271.635, 52683.563 21/11/03,19:30:36,13,08,1, 11.9,1,1, 6.612, 10561.263, 271.652, 52683.563 21/11/03,19:30:36,14,08,1, 11.9,1,1, 6.612, 10561.267, 271.665, 52683.589 21/11/03,19:30:36,15,08,1, 11.9,1,1, 6.612, 10561.275, 271.641, 52683.577 21/11/03,19:30:36,16,08,1, 11.9,1,1, 6.612, 10561.271, 271.659, 52683.560 21/11/03,19:30:36,17,08,1, 11.9,1,1, 6.612, 10561.278, 271.639, 52683.603 21/11/03,19:30:36,18,08,1, 11.9,1,1, 6.612, 10561.255, 271.664, 52683.615 21/11/03,19:30:36,19,08,1, 11.9,1,1, 6.612, 10561.268, 271.678, 52683.602 21/11/03,19:30:37,00,08,1, 11.9,1,1, 6.616, 10561.265, 271.678, 52683.602 21/11/03,19:30:37,01,08,1, 11.9,1,1, 6.616, 10561.286, 271.642, 52683.614 21/11/03,19:30:37,02,08,1, 11.9,1,1, 6.616, 10561.261, 271.650, 52683.614 21/11/03,19:30:37,03,08,1, 11.9,1,1, 6.616, 10561.256, 271.662, 52683.609 21/11/03,19:30:37,04,08,1, 11.9,1,1, 6.616, 10561.258, 271.678, 52683.600 21/11/03,19:30:37,05,08,1, 11.9,1,1, 6.616, 10561.260, 271.666, 52683.591 21/11/03,19:30:37,06,08,1, 11.9,1,1, 6.616, 10561.267, 271.660, 52683.607 21/11/03,19:30:37,07,08,1, 11.9,1,1, 6.616, 10561.249, 271.660, 52683.598 21/11/03,19:30:37,08,08,1, 11.9,1,1, 6.616, 10561.238, 271.637, 52683.606 21/11/03,19:30:37,09,08,1, 11.9,1,1, 6.616, 10561.237, 271.673, 52683.627 21/11/03,19:30:37,10,08,1, 11.9,1,1, 6.616, 10561.254, 271.670, 52683.603 21/11/03,19:30:37,11,08,1, 11.9,1,1, 6.616, 10561.260, 271.668, 52683.614 21/11/03,19:30:37,12,08,1, 11.9,1,1, 6.616, 10561.270, 271.680, 52683.620 21/11/03,19:30:37,13,08,1, 11.9,1,1, 6.616, 10561.242, 271.677, 52683.596 21/11/03,19:30:37,14,08,1, 11.9,1,1, 6.616, 10561.253, 271.686, 52683.614 21/11/03,19:30:37,15,08,1, 11.9,1,1, 6.616, 10561.253, 271.696, 52683.817 21/11/03,19:30:37,16,08,1, 11.9,1,1, 6.616, 10561.280, 271.673, 52683.516 21/11/03,19:30:37,17,08,1, 11.9,1,1, 6.616, 10561.245, 271.677, 52683.558 21/11/03,19:30:37,18,08,1, 11.9,1,1, 6.616, 10561.202, 271.699, 52683.833 21/11/03,19:30:37,19,08,1, 11.9,1,1, 6.616, 10561.277, 271.696, 52683.650 21/11/03,19:30:38,00,08,1, 11.9,1,1, 6.615, 10561.273, 271.696, 52683.650 21/11/03,19:30:38,01,08,1, 11.9,1,1, 6.615, 10561.265, 271.682, 52683.640 21/11/03,19:30:38,02,08,1, 11.9,1,1, 6.615, 10561.227, 271.681, 52683.663 21/11/03,19:30:38,03,08,1, 11.9,1,1, 6.615, 10561.246, 271.670, 52683.628 21/11/03,19:30:38,04,08,1, 11.9,1,1, 6.615, 10561.251, 271.710, 52683.628 21/11/03,19:30:38,05,08,1, 11.9,1,1, 6.615, 10561.246, 271.711, 52683.615 21/11/03,19:30:38,06,08,1, 11.9,1,1, 6.615, 10561.227, 271.720, 52683.654 21/11/03,19:30:38,07,08,1, 11.9,1,1, 6.615, 10561.238, 271.690, 52683.625 21/11/03,19:30:38,08,08,1, 11.9,1,1, 6.615, 10561.227, 271.725, 52683.637 21/11/03,19:30:38,09,08,1, 11.9,1,1, 6.615, 10561.243, 271.712, 52683.646 21/11/03,19:30:38,10,08,1, 11.9,1,1, 6.615, 10561.249, 271.734, 52683.677 21/11/03,19:30:38,11,08,1, 11.9,1,1, 6.615, 10561.246, 271.721, 52683.668 21/11/03,19:30:38,12,08,1, 11.9,1,1, 6.615, 10561.249, 271.711, 52683.617 21/11/03,19:30:38,13,08,1, 11.9,1,1, 6.615, 10561.219, 271.710, 52683.601 21/11/03,19:30:38,14,08,1, 11.9,1,1, 6.615, 10561.257, 271.724, 52683.646 21/11/03,19:30:38,15,08,1, 11.9,1,1, 6.615, 10561.255, 271.725, 52683.618 21/11/03,19:30:38,16,08,1, 11.9,1,1, 6.615, 10561.218, 271.705, 52683.660 21/11/03,19:30:38,17,08,1, 11.9,1,1, 6.615, 10561.247, 271.721, 52683.531 21/11/03,19:30:38,18,08,1, 11.9,1,1, 6.615, 10561.250, 271.696, 52683.628 21/11/03,19:30:38,19,08,1, 11.9,1,1, 6.615, 10561.247, 271.706, 52683.588 21/11/03,19:30:39,00,09,1, 11.9,1,1, 6.617, 10561.240, 271.706, 52683.588 21/11/03,19:30:39,01,09,1, 11.9,1,1, 6.617, 10561.239, 271.740, 52683.677 21/11/03,19:30:39,02,09,1, 11.9,1,1, 6.617, 10561.243, 271.762, 52683.686 21/11/03,19:30:39,03,09,1, 11.9,1,1, 6.617, 10561.245, 271.764, 52683.660 21/11/03,19:30:39,04,09,1, 11.9,1,1, 6.617, 10561.221, 271.714, 52683.644 21/11/03,19:30:39,05,09,1, 11.9,1,1, 6.617, 10561.221, 271.772, 52683.663 21/11/03,19:30:39,06,09,1, 11.9,1,1, 6.617, 10561.214, 271.741, 52683.645 21/11/03,19:30:39,07,09,1, 11.9,1,1, 6.617, 10561.178, 271.764, 52683.652 21/11/03,19:30:39,08,09,1, 11.9,1,1, 6.617, 10561.224, 271.779, 52683.683 21/11/03,19:30:39,09,09,1, 11.9,1,1, 6.617, 10561.228, 271.730, 52683.680 21/11/03,19:30:39,10,09,1, 11.9,1,1, 6.617, 10561.212, 271.752, 52683.639 21/11/03,19:30:39,11,09,1, 11.9,1,1, 6.617, 10561.223, 271.760, 52683.632 21/11/03,19:30:39,12,09,1, 11.9,1,1, 6.617, 10561.193, 271.728, 52683.558 21/11/03,19:30:39,13,09,1, 11.9,1,1, 6.617, 10561.271, 271.743, 52683.657 21/11/03,19:30:39,14,09,1, 11.9,1,1, 6.617, 10561.231, 271.746, 52683.594 21/11/03,19:30:39,15,09,1, 11.9,1,1, 6.617, 10561.238, 271.734, 52683.627 21/11/03,19:30:39,16,09,1, 11.9,1,1, 6.617, 10561.232, 271.740, 52683.634 21/11/03,19:30:39,17,09,1, 11.9,1,1, 6.617, 10561.251, 271.737, 52683.659 21/11/03,19:30:39,18,09,1, 11.9,1,1, 6.617, 10561.241, 271.773, 52683.668 21/11/03,19:30:39,19,09,1, 11.9,1,1, 6.617, 10561.224, 271.740, 52683.622 21/11/03,19:30:40,00,07,1, 11.9,1,1, 6.617, 10561.223, 271.740, 52683.622 21/11/03,19:30:40,01,07,1, 11.9,1,1, 6.617, 10561.192, 271.765, 52683.625 21/11/03,19:30:40,02,07,1, 11.9,1,1, 6.617, 10561.225, 271.742, 52683.631 21/11/03,19:30:40,03,07,1, 11.9,1,1, 6.617, 10561.197, 271.789, 52683.662 21/11/03,19:30:40,04,07,1, 11.9,1,1, 6.617, 10561.214, 271.762, 52683.658 21/11/03,19:30:40,05,07,1, 11.9,1,1, 6.617, 10561.234, 271.748, 52683.651 21/11/03,19:30:40,06,07,1, 11.9,1,1, 6.617, 10561.232, 271.726, 52683.669 21/11/03,19:30:40,07,07,1, 11.9,1,1, 6.617, 10561.232, 271.771, 52683.705 21/11/03,19:30:40,08,07,1, 11.9,1,1, 6.617, 10561.237, 271.807, 52683.695 21/11/03,19:30:40,09,07,1, 11.9,1,1, 6.617, 10561.226, 271.770, 52683.630 21/11/03,19:30:40,10,07,1, 11.9,1,1, 6.617, 10561.261, 271.768, 52683.656 21/11/03,19:30:40,11,07,1, 11.9,1,1, 6.617, 10561.252, 271.820, 52683.684 21/11/03,19:30:40,12,07,1, 11.9,1,1, 6.617, 10561.224, 271.780, 52683.688 21/11/03,19:30:40,13,07,1, 11.9,1,1, 6.617, 10561.220, 271.782, 52683.707 21/11/03,19:30:40,14,07,1, 11.9,1,1, 6.617, 10561.212, 271.805, 52683.690 21/11/03,19:30:40,15,07,1, 11.9,1,1, 6.617, 10561.229, 271.798, 52683.695 21/11/03,19:30:40,16,07,1, 11.9,1,1, 6.617, 10561.226, 271.773, 52683.543 21/11/03,19:30:40,17,07,1, 11.9,1,1, 6.617, 10561.237, 271.758, 52683.638 21/11/03,19:30:40,18,07,1, 11.9,1,1, 6.617, 10561.255, 271.791, 52683.695 21/11/03,19:30:40,19,07,1, 11.9,1,1, 6.617, 10561.242, 271.801, 52683.700 21/11/03,19:30:41,00,07,1, 11.9,1,1, 6.616, 10561.240, 271.801, 52683.700 21/11/03,19:30:41,01,07,1, 11.9,1,1, 6.616, 10561.208, 271.800, 52683.700 21/11/03,19:30:41,02,07,1, 11.9,1,1, 6.616, 10561.216, 271.788, 52683.726 21/11/03,19:30:41,03,07,1, 11.9,1,1, 6.616, 10561.249, 271.834, 52683.751 21/11/03,19:30:41,04,07,1, 11.9,1,1, 6.616, 10561.216, 271.838, 52683.734 21/11/03,19:30:41,05,07,1, 11.9,1,1, 6.616, 10561.236, 271.821, 52683.721 21/11/03,19:30:41,06,07,1, 11.9,1,1, 6.616, 10561.214, 271.813, 52683.705 21/11/03,19:30:41,07,07,1, 11.9,1,1, 6.616, 10561.233, 271.803, 52683.778 21/11/03,19:30:41,08,07,1, 11.9,1,1, 6.616, 10561.192, 271.821, 52683.819 21/11/03,19:30:41,09,07,1, 11.9,1,1, 6.616, 10561.226, 271.797, 52683.734 21/11/03,19:30:41,10,07,1, 11.9,1,1, 6.616, 10561.253, 271.786, 52683.721 21/11/03,19:30:41,11,07,1, 11.9,1,1, 6.616, 10561.235, 271.805, 52683.696 21/11/03,19:30:41,12,07,1, 11.9,1,1, 6.616, 10561.230, 271.837, 52683.722 21/11/03,19:30:41,13,07,1, 11.9,1,1, 6.616, 10561.245, 271.826, 52683.709 21/11/03,19:30:41,14,07,1, 11.9,1,1, 6.616, 10561.228, 271.844, 52683.729 21/11/03,19:30:41,15,07,1, 11.9,1,1, 6.616, 10561.221, 271.810, 52683.695 21/11/03,19:30:41,16,07,1, 11.9,1,1, 6.616, 10561.224, 271.829, 52683.700 21/11/03,19:30:41,17,07,1, 11.9,1,1, 6.616, 10561.231, 271.827, 52683.747 21/11/03,19:30:41,18,07,1, 11.9,1,1, 6.616, 10561.238, 271.824, 52683.687 21/11/03,19:30:41,19,07,1, 11.9,1,1, 6.616, 10561.222, 271.843, 52683.710 21/11/03,19:30:42,00,07,1, 11.8,1,1, 6.618, 10561.215, 271.843, 52683.710 21/11/03,19:30:42,01,07,1, 11.8,1,1, 6.618, 10561.196, 271.848, 52683.714 21/11/03,19:30:42,02,07,1, 11.8,1,1, 6.618, 10561.221, 271.825, 52683.728 21/11/03,19:30:42,03,07,1, 11.8,1,1, 6.618, 10561.203, 271.831, 52683.685 21/11/03,19:30:42,04,07,1, 11.8,1,1, 6.618, 10561.225, 271.835, 52683.728 21/11/03,19:30:42,05,07,1, 11.8,1,1, 6.618, 10561.222, 271.858, 52683.737 21/11/03,19:30:42,06,07,1, 11.8,1,1, 6.618, 10561.198, 271.849, 52683.765 21/11/03,19:30:42,07,07,1, 11.8,1,1, 6.618, 10561.221, 271.841, 52683.733 21/11/03,19:30:42,08,07,1, 11.8,1,1, 6.618, 10561.227, 271.821, 52683.751 21/11/03,19:30:42,09,07,1, 11.8,1,1, 6.618, 10561.215, 271.838, 52683.738 21/11/03,19:30:42,10,07,1, 11.8,1,1, 6.618, 10561.232, 271.828, 52683.727 21/11/03,19:30:42,11,07,1, 11.8,1,1, 6.618, 10561.211, 271.882, 52683.778 21/11/03,19:30:42,12,07,1, 11.8,1,1, 6.618, 10561.214, 271.847, 52683.757 21/11/03,19:30:42,13,07,1, 11.8,1,1, 6.618, 10561.202, 271.844, 52683.751 21/11/03,19:30:42,14,07,1, 11.8,1,1, 6.618, 10561.202, 271.849, 52683.720 21/11/03,19:30:42,15,07,1, 11.8,1,1, 6.618, 10561.208, 271.876, 52683.721 21/11/03,19:30:42,16,07,1, 11.8,1,1, 6.618, 10561.202, 271.890, 52683.759 21/11/03,19:30:42,17,07,1, 11.8,1,1, 6.618, 10561.212, 271.869, 52683.717 21/11/03,19:30:42,18,07,1, 11.8,1,1, 6.618, 10561.212, 271.856, 52683.713 21/11/03,19:30:42,19,07,1, 11.8,1,1, 6.618, 10561.193, 271.842, 52683.718 21/11/03,19:30:43,00,08,1, 11.9,1,1, 6.619, 10561.190, 271.842, 52683.718 21/11/03,19:30:43,01,08,1, 11.9,1,1, 6.619, 10561.215, 271.875, 52683.754 21/11/03,19:30:43,02,08,1, 11.9,1,1, 6.619, 10561.221, 271.885, 52683.794 21/11/03,19:30:43,03,08,1, 11.9,1,1, 6.619, 10561.190, 271.880, 52683.764 21/11/03,19:30:43,04,08,1, 11.9,1,1, 6.619, 10561.206, 271.884, 52683.753 21/11/03,19:30:43,05,08,1, 11.9,1,1, 6.619, 10561.215, 271.862, 52683.764 21/11/03,19:30:43,06,08,1, 11.9,1,1, 6.619, 10561.218, 271.888, 52683.748 21/11/03,19:30:43,07,08,1, 11.9,1,1, 6.619, 10561.211, 271.860, 52683.775 21/11/03,19:30:43,08,08,1, 11.9,1,1, 6.619, 10561.198, 271.870, 52683.769 21/11/03,19:30:43,09,08,1, 11.9,1,1, 6.619, 10561.191, 271.881, 52683.742 21/11/03,19:30:43,10,08,1, 11.9,1,1, 6.619, 10561.202, 271.879, 52683.760 21/11/03,19:30:43,11,08,1, 11.9,1,1, 6.619, 10561.198, 271.886, 52683.777 21/11/03,19:30:43,12,08,1, 11.9,1,1, 6.619, 10561.177, 271.895, 52683.778 21/11/03,19:30:43,13,08,1, 11.9,1,1, 6.619, 10561.203, 271.895, 52683.766 21/11/03,19:30:43,14,08,1, 11.9,1,1, 6.619, 10561.193, 271.910, 52683.776 21/11/03,19:30:43,15,08,1, 11.9,1,1, 6.619, 10561.206, 271.897, 52683.770 21/11/03,19:30:43,16,08,1, 11.9,1,1, 6.619, 10561.219, 271.897, 52683.766 21/11/03,19:30:43,17,08,1, 11.9,1,1, 6.619, 10561.212, 271.902, 52683.770 21/11/03,19:30:43,18,08,1, 11.9,1,1, 6.619, 10561.214, 271.904, 52683.779 21/11/03,19:30:43,19,08,1, 11.9,1,1, 6.619, 10561.201, 271.872, 52683.789 21/11/03,19:30:44,00,08,1, 11.9,1,1, 6.614, 10561.198, 271.872, 52683.789 21/11/03,19:30:44,01,08,1, 11.9,1,1, 6.614, 10561.202, 271.883, 52683.762 21/11/03,19:30:44,02,08,1, 11.9,1,1, 6.614, 10561.202, 271.881, 52683.756 21/11/03,19:30:44,03,08,1, 11.9,1,1, 6.614, 10561.163, 271.895, 52683.721 21/11/03,19:30:44,04,08,1, 11.9,1,1, 6.614, 10561.232, 271.876, 52683.659 21/11/03,19:30:44,05,08,1, 11.9,1,1, 6.614, 10561.175, 271.887, 52683.790 21/11/03,19:30:44,06,08,1, 11.9,1,1, 6.614, 10561.176, 271.882, 52683.749 21/11/03,19:30:44,07,08,1, 11.9,1,1, 6.614, 10561.220, 271.924, 52683.762 21/11/03,19:30:44,08,08,1, 11.9,1,1, 6.614, 10561.224, 271.911, 52683.833 21/11/03,19:30:44,09,08,1, 11.9,1,1, 6.614, 10561.212, 271.890, 52683.766 21/11/03,19:30:44,10,08,1, 11.9,1,1, 6.614, 10561.204, 271.891, 52683.793 21/11/03,19:30:44,11,08,1, 11.9,1,1, 6.614, 10561.201, 271.885, 52683.790 21/11/03,19:30:44,12,08,1, 11.9,1,1, 6.614, 10561.189, 271.920, 52683.786 21/11/03,19:30:44,13,08,1, 11.9,1,1, 6.614, 10561.200, 271.924, 52683.805 21/11/03,19:30:44,14,08,1, 11.9,1,1, 6.614, 10561.185, 271.898, 52683.794 21/11/03,19:30:44,15,08,1, 11.9,1,1, 6.614, 10561.218, 271.884, 52683.760 21/11/03,19:30:44,16,08,1, 11.9,1,1, 6.614, 10561.185, 271.911, 52683.812 21/11/03,19:30:44,17,08,1, 11.9,1,1, 6.614, 10561.187, 271.921, 52683.778 21/11/03,19:30:44,18,08,1, 11.9,1,1, 6.614, 10561.199, 271.919, 52683.783 21/11/03,19:30:44,19,08,1, 11.9,1,1, 6.614, 10561.188, 271.901, 52683.798 21/11/03,19:30:45,00,08,1, 11.9,1,1, 6.617, 10561.181, 271.901, 52683.798 21/11/03,19:30:45,01,08,1, 11.9,1,1, 6.617, 10561.169, 271.899, 52683.781 21/11/03,19:30:45,02,08,1, 11.9,1,1, 6.617, 10561.183, 271.893, 52683.768 21/11/03,19:30:45,03,08,1, 11.9,1,1, 6.617, 10561.196, 271.936, 52683.818 21/11/03,19:30:45,04,08,1, 11.9,1,1, 6.617, 10561.194, 271.909, 52683.829 21/11/03,19:30:45,05,08,1, 11.9,1,1, 6.617, 10561.200, 271.918, 52683.805 21/11/03,19:30:45,06,08,1, 11.9,1,1, 6.617, 10561.193, 271.917, 52683.800 21/11/03,19:30:45,07,08,1, 11.9,1,1, 6.617, 10561.191, 271.914, 52683.800 21/11/03,19:30:45,08,08,1, 11.9,1,1, 6.617, 10561.183, 271.932, 52683.821 21/11/03,19:30:45,09,08,1, 11.9,1,1, 6.617, 10561.193, 271.930, 52683.799 21/11/03,19:30:45,10,08,1, 11.9,1,1, 6.617, 10561.188, 271.941, 52683.807 21/11/03,19:30:45,11,08,1, 11.9,1,1, 6.617, 10561.220, 271.929, 52683.839 21/11/03,19:30:45,12,08,1, 11.9,1,1, 6.617, 10561.203, 271.931, 52683.818 21/11/03,19:30:45,13,08,1, 11.9,1,1, 6.617, 10561.196, 271.921, 52683.833 21/11/03,19:30:45,14,08,1, 11.9,1,1, 6.617, 10561.190, 271.938, 52683.797 21/11/03,19:30:45,15,08,1, 11.9,1,1, 6.617, 10561.192, 271.923, 52683.800 21/11/03,19:30:45,16,08,1, 11.9,1,1, 6.617, 10561.180, 271.943, 52683.859 21/11/03,19:30:45,17,08,1, 11.9,1,1, 6.617, 10561.180, 271.918, 52683.815 21/11/03,19:30:45,18,08,1, 11.9,1,1, 6.617, 10561.192, 271.948, 52683.843 21/11/03,19:30:45,19,08,1, 11.9,1,1, 6.617, 10561.202, 271.957, 52683.876 21/11/03,19:30:46,00,08,1, 11.8,1,1, 6.616, 10561.198, 271.957, 52683.876 21/11/03,19:30:46,01,08,1, 11.8,1,1, 6.616, 10561.193, 271.971, 52683.885 21/11/03,19:30:46,02,08,1, 11.8,1,1, 6.616, 10561.195, 271.940, 52683.845 21/11/03,19:30:46,03,08,1, 11.8,1,1, 6.616, 10561.186, 271.962, 52683.837 21/11/03,19:30:46,04,08,1, 11.8,1,1, 6.616, 10561.186, 271.968, 52683.848 21/11/03,19:30:46,05,08,1, 11.8,1,1, 6.616, 10561.196, 271.942, 52683.847 21/11/03,19:30:46,06,08,1, 11.8,1,1, 6.616, 10561.193, 271.969, 52683.842 21/11/03,19:30:46,07,08,1, 11.8,1,1, 6.616, 10561.169, 271.964, 52683.857 21/11/03,19:30:46,08,08,1, 11.8,1,1, 6.616, 10561.157, 271.963, 52683.882 21/11/03,19:30:46,09,08,1, 11.8,1,1, 6.616, 10561.200, 271.970, 52683.847 21/11/03,19:30:46,10,08,1, 11.8,1,1, 6.616, 10561.148, 272.012, 52683.829 21/11/03,19:30:46,11,08,1, 11.8,1,1, 6.616, 10561.188, 271.970, 52683.819 21/11/03,19:30:46,12,08,1, 11.8,1,1, 6.616, 10561.161, 271.990, 52683.870 21/11/03,19:30:46,13,08,1, 11.8,1,1, 6.616, 10561.157, 271.948, 52683.838 21/11/03,19:30:46,14,08,1, 11.8,1,1, 6.616, 10561.197, 271.982, 52683.881 21/11/03,19:30:46,15,08,1, 11.8,1,1, 6.616, 10561.168, 271.977, 52683.848 21/11/03,19:30:46,16,08,1, 11.8,1,1, 6.616, 10561.163, 271.989, 52683.835 21/11/03,19:30:46,17,08,1, 11.8,1,1, 6.616, 10561.159, 271.984, 52683.843 21/11/03,19:30:46,18,08,1, 11.8,1,1, 6.616, 10561.169, 271.976, 52683.892 21/11/03,19:30:46,19,08,1, 11.8,1,1, 6.616, 10561.157, 271.965, 52683.876 21/11/03,19:30:47,00,08,1, 11.9,1,1, 6.617, 10561.156, 271.965, 52683.876 21/11/03,19:30:47,01,08,1, 11.9,1,1, 6.617, 10561.151, 271.965, 52683.829 21/11/03,19:30:47,02,08,1, 11.9,1,1, 6.617, 10561.167, 271.989, 52683.870 21/11/03,19:30:47,03,08,1, 11.9,1,1, 6.617, 10561.168, 271.960, 52683.837 21/11/03,19:30:47,04,08,1, 11.9,1,1, 6.617, 10561.160, 271.972, 52683.881 21/11/03,19:30:47,05,08,1, 11.9,1,1, 6.617, 10561.154, 271.986, 52683.854 21/11/03,19:30:47,06,08,1, 11.9,1,1, 6.617, 10561.158, 271.996, 52683.833 21/11/03,19:30:47,07,08,1, 11.9,1,1, 6.617, 10561.182, 271.989, 52684.029 21/11/03,19:30:47,08,08,1, 11.9,1,1, 6.617, 10561.170, 271.991, 52683.757 21/11/03,19:30:47,09,08,1, 11.9,1,1, 6.617, 10561.142, 271.991, 52683.822 21/11/03,19:30:47,10,08,1, 11.9,1,1, 6.617, 10561.157, 272.012, 52683.840 21/11/03,19:30:47,11,08,1, 11.9,1,1, 6.617, 10561.146, 271.994, 52683.880 21/11/03,19:30:47,12,08,1, 11.9,1,1, 6.617, 10561.178, 272.010, 52683.860 21/11/03,19:30:47,13,08,1, 11.9,1,1, 6.617, 10561.174, 271.999, 52683.843 21/11/03,19:30:47,14,08,1, 11.9,1,1, 6.617, 10561.145, 272.025, 52683.842 21/11/03,19:30:47,15,08,1, 11.9,1,1, 6.617, 10561.132, 271.994, 52683.862 21/11/03,19:30:47,16,08,1, 11.9,1,1, 6.617, 10561.105, 272.018, 52684.013 21/11/03,19:30:47,17,08,1, 11.9,1,1, 6.617, 10561.158, 272.008, 52683.916 21/11/03,19:30:47,18,08,1, 11.9,1,1, 6.617, 10561.137, 272.002, 52683.962 21/11/03,19:30:47,19,08,1, 11.9,1,1, 6.617, 10561.151, 272.011, 52683.909 21/11/03,19:30:48,00,09,1, 11.8,1,1, 6.621, 10561.148, 272.011, 52683.909 21/11/03,19:30:48,01,09,1, 11.8,1,1, 6.621, 10561.147, 272.023, 52683.874 21/11/03,19:30:48,02,09,1, 11.8,1,1, 6.621, 10561.155, 272.026, 52683.889 21/11/03,19:30:48,03,09,1, 11.8,1,1, 6.621, 10561.145, 272.000, 52683.918 21/11/03,19:30:48,04,09,1, 11.8,1,1, 6.621, 10561.160, 272.011, 52683.926 21/11/03,19:30:48,05,09,1, 11.8,1,1, 6.621, 10561.158, 272.018, 52683.908 21/11/03,19:30:48,06,09,1, 11.8,1,1, 6.621, 10561.146, 272.025, 52683.935 21/11/03,19:30:48,07,09,1, 11.8,1,1, 6.621, 10561.157, 272.016, 52683.952 21/11/03,19:30:48,08,09,1, 11.8,1,1, 6.621, 10561.165, 272.024, 52683.973 21/11/03,19:30:48,09,09,1, 11.8,1,1, 6.621, 10561.152, 272.005, 52683.869 21/11/03,19:30:48,10,09,1, 11.8,1,1, 6.621, 10561.156, 272.018, 52683.858 21/11/03,19:30:48,11,09,1, 11.8,1,1, 6.621, 10561.162, 272.008, 52683.905 21/11/03,19:30:48,12,09,1, 11.8,1,1, 6.621, 10561.158, 272.032, 52683.936 21/11/03,19:30:48,13,09,1, 11.8,1,1, 6.621, 10561.165, 272.039, 52683.962 21/11/03,19:30:48,14,09,1, 11.8,1,1, 6.621, 10561.147, 272.034, 52683.955 21/11/03,19:30:48,15,09,1, 11.8,1,1, 6.621, 10561.146, 272.044, 52683.942 21/11/03,19:30:48,16,09,1, 11.8,1,1, 6.621, 10561.145, 272.025, 52683.913 21/11/03,19:30:48,17,09,1, 11.8,1,1, 6.621, 10561.150, 272.032, 52683.916 21/11/03,19:30:48,18,09,1, 11.8,1,1, 6.621, 10561.144, 272.040, 52683.927 21/11/03,19:30:48,19,09,1, 11.8,1,1, 6.621, 10561.139, 272.052, 52683.925 21/11/03,19:30:49,00,08,1, 11.9,1,1, 6.614, 10561.131, 272.052, 52683.925 21/11/03,19:30:49,01,08,1, 11.9,1,1, 6.614, 10561.135, 272.050, 52683.953 21/11/03,19:30:49,02,08,1, 11.9,1,1, 6.614, 10561.156, 272.076, 52684.014 21/11/03,19:30:49,03,08,1, 11.9,1,1, 6.614, 10561.129, 272.056, 52683.987 21/11/03,19:30:49,04,08,1, 11.9,1,1, 6.614, 10561.144, 272.050, 52683.947 21/11/03,19:30:49,05,08,1, 11.9,1,1, 6.614, 10561.154, 272.064, 52684.134 21/11/03,19:30:49,06,08,1, 11.9,1,1, 6.614, 10561.147, 272.058, 52683.925 21/11/03,19:30:49,07,08,1, 11.9,1,1, 6.614, 10561.134, 272.068, 52683.928 21/11/03,19:30:49,08,08,1, 11.9,1,1, 6.614, 10561.136, 272.067, 52683.956 21/11/03,19:30:49,09,08,1, 11.9,1,1, 6.614, 10561.153, 272.062, 52683.924 21/11/03,19:30:49,10,08,1, 11.9,1,1, 6.614, 10561.133, 272.076, 52683.937 21/11/03,19:30:49,11,08,1, 11.9,1,1, 6.614, 10561.163, 272.083, 52683.921 21/11/03,19:30:49,12,08,1, 11.9,1,1, 6.614, 10561.170, 272.058, 52683.903 21/11/03,19:30:49,13,08,1, 11.9,1,1, 6.614, 10561.151, 272.085, 52683.936 21/11/03,19:30:49,14,08,1, 11.9,1,1, 6.614, 10561.137, 272.067, 52683.910 21/11/03,19:30:49,15,08,1, 11.9,1,1, 6.614, 10561.163, 272.078, 52683.960 21/11/03,19:30:49,16,08,1, 11.9,1,1, 6.614, 10561.139, 272.059, 52683.928 21/11/03,19:30:49,17,08,1, 11.9,1,1, 6.614, 10561.126, 272.068, 52683.929 21/11/03,19:30:49,18,08,1, 11.9,1,1, 6.614, 10561.143, 272.052, 52683.923 21/11/03,19:30:49,19,08,1, 11.9,1,1, 6.614, 10561.124, 272.089, 52683.946 21/11/03,19:30:50,00,08,1, 11.9,1,1, 6.622, 10561.123, 272.089, 52683.946 21/11/03,19:30:50,01,08,1, 11.9,1,1, 6.622, 10561.148, 272.090, 52683.951 21/11/03,19:30:50,02,08,1, 11.9,1,1, 6.622, 10561.156, 272.100, 52683.932 21/11/03,19:30:50,03,08,1, 11.9,1,1, 6.622, 10561.151, 272.085, 52683.960 21/11/03,19:30:50,04,08,1, 11.9,1,1, 6.622, 10561.125, 272.054, 52683.924 21/11/03,19:30:50,05,08,1, 11.9,1,1, 6.622, 10561.133, 272.089, 52683.944 21/11/03,19:30:50,06,08,1, 11.9,1,1, 6.622, 10561.126, 272.095, 52683.964 21/11/03,19:30:50,07,08,1, 11.9,1,1, 6.622, 10561.120, 272.085, 52683.931 21/11/03,19:30:50,08,08,1, 11.9,1,1, 6.622, 10561.141, 272.117, 52684.010 21/11/03,19:30:50,09,08,1, 11.9,1,1, 6.622, 10561.140, 272.082, 52683.953 21/11/03,19:30:50,10,08,1, 11.9,1,1, 6.622, 10561.120, 272.114, 52683.971 21/11/03,19:30:50,11,08,1, 11.9,1,1, 6.622, 10561.126, 272.072, 52683.924 21/11/03,19:30:50,12,08,1, 11.9,1,1, 6.622, 10561.132, 272.113, 52683.982 21/11/03,19:30:50,13,08,1, 11.9,1,1, 6.622, 10561.112, 272.120, 52684.003 21/11/03,19:30:50,14,08,1, 11.9,1,1, 6.622, 10561.135, 272.107, 52683.997 21/11/03,19:30:50,15,08,1, 11.9,1,1, 6.622, 10561.121, 272.095, 52683.934 21/11/03,19:30:50,16,08,1, 11.9,1,1, 6.622, 10561.121, 272.155, 52683.986 21/11/03,19:30:50,17,08,1, 11.9,1,1, 6.622, 10561.101, 272.103, 52683.989 21/11/03,19:30:50,18,08,1, 11.9,1,1, 6.622, 10561.131, 272.118, 52684.009 21/11/03,19:30:50,19,08,1, 11.9,1,1, 6.622, 10561.128, 272.110, 52683.993 21/11/03,19:30:51,00,08,1, 11.9,1,1, 6.618, 10561.123, 272.110, 52683.993 21/11/03,19:30:51,01,08,1, 11.9,1,1, 6.618, 10561.097, 272.131, 52684.184 21/11/03,19:30:51,02,08,1, 11.9,1,1, 6.618, 10561.073, 272.118, 52684.039 21/11/03,19:30:51,03,08,1, 11.9,1,1, 6.618, 10561.113, 272.130, 52684.043 21/11/03,19:30:51,04,08,1, 11.9,1,1, 6.618, 10561.115, 272.120, 52684.036 21/11/03,19:30:51,05,08,1, 11.9,1,1, 6.618, 10561.097, 272.126, 52683.996 21/11/03,19:30:51,06,08,1, 11.9,1,1, 6.618, 10561.127, 272.138, 52684.007 21/11/03,19:30:51,07,08,1, 11.9,1,1, 6.618, 10561.095, 272.118, 52684.018 21/11/03,19:30:51,08,08,1, 11.9,1,1, 6.618, 10561.112, 272.128, 52684.026 21/11/03,19:30:51,09,08,1, 11.9,1,1, 6.618, 10561.117, 272.112, 52684.026 21/11/03,19:30:51,10,08,1, 11.9,1,1, 6.618, 10561.123, 272.122, 52683.989 21/11/03,19:30:51,11,08,1, 11.9,1,1, 6.618, 10561.105, 272.134, 52684.000 21/11/03,19:30:51,12,08,1, 11.9,1,1, 6.618, 10561.093, 272.115, 52684.013 21/11/03,19:30:51,13,08,1, 11.9,1,1, 6.618, 10561.131, 272.133, 52684.009 21/11/03,19:30:51,14,08,1, 11.9,1,1, 6.618, 10561.095, 272.134, 52684.035 21/11/03,19:30:51,15,08,1, 11.9,1,1, 6.618, 10561.093, 272.114, 52683.984 21/11/03,19:30:51,16,08,1, 11.9,1,1, 6.618, 10561.097, 272.133, 52684.021 21/11/03,19:30:51,17,08,1, 11.9,1,1, 6.618, 10561.089, 272.120, 52683.984 21/11/03,19:30:51,18,08,1, 11.9,1,1, 6.618, 10561.104, 272.162, 52684.043 21/11/03,19:30:51,19,08,1, 11.9,1,1, 6.618, 10561.103, 272.158, 52684.017 21/11/03,19:30:52,00,07,1, 11.8,1,1, 6.614, 10561.098, 272.158, 52684.017 21/11/03,19:30:52,01,07,1, 11.8,1,1, 6.614, 10561.090, 272.148, 52684.005 21/11/03,19:30:52,02,07,1, 11.8,1,1, 6.614, 10561.070, 272.150, 52683.986 21/11/03,19:30:52,03,07,1, 11.8,1,1, 6.614, 10561.093, 272.163, 52684.017 21/11/03,19:30:52,04,07,1, 11.8,1,1, 6.614, 10561.097, 272.153, 52684.021 21/11/03,19:30:52,05,07,1, 11.8,1,1, 6.614, 10561.092, 272.152, 52684.017 21/11/03,19:30:52,06,07,1, 11.8,1,1, 6.614, 10561.111, 272.163, 52684.026 21/11/03,19:30:52,07,07,1, 11.8,1,1, 6.614, 10561.093, 272.131, 52684.036 21/11/03,19:30:52,08,07,1, 11.8,1,1, 6.614, 10561.095, 272.169, 52684.059 21/11/03,19:30:52,09,07,1, 11.8,1,1, 6.614, 10561.113, 272.183, 52684.000 21/11/03,19:30:52,10,07,1, 11.8,1,1, 6.614, 10561.099, 272.180, 52684.018 21/11/03,19:30:52,11,07,1, 11.8,1,1, 6.614, 10561.093, 272.169, 52684.070 21/11/03,19:30:52,12,07,1, 11.8,1,1, 6.614, 10561.088, 272.163, 52684.009 21/11/03,19:30:52,13,07,1, 11.8,1,1, 6.614, 10561.076, 272.149, 52684.039 21/11/03,19:30:52,14,07,1, 11.8,1,1, 6.614, 10561.098, 272.171, 52684.059 21/11/03,19:30:52,15,07,1, 11.8,1,1, 6.614, 10561.088, 272.171, 52684.023 21/11/03,19:30:52,16,07,1, 11.8,1,1, 6.614, 10561.082, 272.167, 52684.034 21/11/03,19:30:52,17,07,1, 11.8,1,1, 6.614, 10561.080, 272.174, 52684.038 21/11/03,19:30:52,18,07,1, 11.8,1,1, 6.614, 10561.067, 272.186, 52684.020 21/11/03,19:30:52,19,07,1, 11.8,1,1, 6.614, 10561.073, 272.182, 52684.029 21/11/03,19:30:53,00,08,1, 11.8,1,1, 6.612, 10561.073, 272.182, 52684.029 21/11/03,19:30:53,01,08,1, 11.8,1,1, 6.612, 10561.072, 272.175, 52684.049 21/11/03,19:30:53,02,08,1, 11.8,1,1, 6.612, 10561.046, 272.197, 52684.051 21/11/03,19:30:53,03,08,1, 11.8,1,1, 6.612, 10561.071, 272.174, 52684.031 21/11/03,19:30:53,04,08,1, 11.8,1,1, 6.612, 10561.062, 272.181, 52684.079 21/11/03,19:30:53,05,08,1, 11.8,1,1, 6.612, 10561.041, 272.166, 52684.071 21/11/03,19:30:53,06,08,1, 11.8,1,1, 6.612, 10561.039, 272.165, 52684.098 21/11/03,19:30:53,07,08,1, 11.8,1,1, 6.612, 10561.086, 272.148, 52684.049 21/11/03,19:30:53,08,08,1, 11.8,1,1, 6.612, 10561.056, 272.173, 52684.045 21/11/03,19:30:53,09,08,1, 11.8,1,1, 6.612, 10561.040, 272.161, 52684.021 21/11/03,19:30:53,10,08,1, 11.8,1,1, 6.612, 10561.041, 272.136, 52684.052 21/11/03,19:30:53,11,08,1, 11.8,1,1, 6.612, 10561.040, 272.169, 52684.042 21/11/03,19:30:53,12,08,1, 11.8,1,1, 6.612, 10561.060, 272.203, 52684.094 21/11/03,19:30:53,13,08,1, 11.8,1,1, 6.612, 10561.045, 272.184, 52684.053 21/11/03,19:30:53,14,08,1, 11.8,1,1, 6.612, 10561.037, 272.200, 52684.075 21/11/03,19:30:53,15,08,1, 11.8,1,1, 6.612, 10561.036, 272.203, 52684.057 21/11/03,19:30:53,16,08,1, 11.8,1,1, 6.612, 10561.051, 272.223, 52684.060 21/11/03,19:30:53,17,08,1, 11.8,1,1, 6.612, 10561.049, 272.202, 52684.077 21/11/03,19:30:53,18,08,1, 11.8,1,1, 6.612, 10561.014, 272.182, 52684.038 21/11/03,19:30:53,19,08,1, 11.8,1,1, 6.612, 10561.060, 272.180, 52684.103 21/11/03,19:30:54,00,07,1, 11.9,1,1, 6.617, 10561.056, 272.180, 52684.103 21/11/03,19:30:54,01,07,1, 11.9,1,1, 6.617, 10561.037, 272.199, 52684.088 21/11/03,19:30:54,02,07,1, 11.9,1,1, 6.617, 10561.032, 272.184, 52684.118 21/11/03,19:30:54,03,07,1, 11.9,1,1, 6.617, 10561.019, 272.208, 52684.084 21/11/03,19:30:54,04,07,1, 11.9,1,1, 6.617, 10561.024, 272.205, 52684.040 21/11/03,19:30:54,05,07,1, 11.9,1,1, 6.617, 10560.998, 272.207, 52684.049 21/11/03,19:30:54,06,07,1, 11.9,1,1, 6.617, 10561.004, 272.256, 52684.095 21/11/03,19:30:54,07,07,1, 11.9,1,1, 6.617, 10561.008, 272.224, 52684.061 21/11/03,19:30:54,08,07,1, 11.9,1,1, 6.617, 10561.011, 272.223, 52684.115 21/11/03,19:30:54,09,07,1, 11.9,1,1, 6.617, 10561.022, 272.204, 52684.063 21/11/03,19:30:54,10,07,1, 11.9,1,1, 6.617, 10561.005, 272.196, 52684.058 21/11/03,19:30:54,11,07,1, 11.9,1,1, 6.617, 10560.989, 272.238, 52684.089 21/11/03,19:30:54,12,07,1, 11.9,1,1, 6.617, 10561.002, 272.268, 52684.093 21/11/03,19:30:54,13,07,1, 11.9,1,1, 6.617, 10561.001, 272.223, 52684.105 21/11/03,19:30:54,14,07,1, 11.9,1,1, 6.617, 10561.000, 272.222, 52684.089 21/11/03,19:30:54,15,07,1, 11.9,1,1, 6.617, 10561.023, 272.234, 52684.095 21/11/03,19:30:54,16,07,1, 11.9,1,1, 6.617, 10561.005, 272.227, 52684.063 21/11/03,19:30:54,17,07,1, 11.9,1,1, 6.617, 10561.003, 272.214, 52684.098 21/11/03,19:30:54,18,07,1, 11.9,1,1, 6.617, 10561.000, 272.227, 52684.086 21/11/03,19:30:54,19,07,1, 11.9,1,1, 6.617, 10561.013, 272.237, 52684.101 21/11/03,19:30:55,00,07,1, 11.8,1,1, 6.618, 10561.006, 272.237, 52684.101 21/11/03,19:30:55,01,07,1, 11.8,1,1, 6.618, 10561.006, 272.237, 52684.123 21/11/03,19:30:55,02,07,1, 11.8,1,1, 6.618, 10560.996, 272.248, 52684.099 21/11/03,19:30:55,03,07,1, 11.8,1,1, 6.618, 10560.993, 272.253, 52684.111 21/11/03,19:30:55,04,07,1, 11.8,1,1, 6.618, 10560.985, 272.235, 52684.129 21/11/03,19:30:55,05,07,1, 11.8,1,1, 6.618, 10561.003, 272.268, 52684.091 21/11/03,19:30:55,06,07,1, 11.8,1,1, 6.618, 10560.972, 272.235, 52684.086 21/11/03,19:30:55,07,07,1, 11.8,1,1, 6.618, 10560.998, 272.259, 52684.103 21/11/03,19:30:55,08,07,1, 11.8,1,1, 6.618, 10560.951, 272.242, 52684.143 21/11/03,19:30:55,09,07,1, 11.8,1,1, 6.618, 10561.002, 272.266, 52684.109 21/11/03,19:30:55,10,07,1, 11.8,1,1, 6.618, 10560.958, 272.273, 52684.097 21/11/03,19:30:55,11,07,1, 11.8,1,1, 6.618, 10560.971, 272.267, 52684.130 21/11/03,19:30:55,12,07,1, 11.8,1,1, 6.618, 10560.965, 272.270, 52684.104 21/11/03,19:30:55,13,07,1, 11.8,1,1, 6.618, 10560.985, 272.274, 52684.134 21/11/03,19:30:55,14,07,1, 11.8,1,1, 6.618, 10560.972, 272.287, 52684.143 21/11/03,19:30:55,15,07,1, 11.8,1,1, 6.618, 10560.980, 272.265, 52684.125 21/11/03,19:30:55,16,07,1, 11.8,1,1, 6.618, 10560.958, 272.258, 52684.102 21/11/03,19:30:55,17,07,1, 11.8,1,1, 6.618, 10560.962, 272.256, 52684.137 21/11/03,19:30:55,18,07,1, 11.8,1,1, 6.618, 10560.947, 272.262, 52684.109 21/11/03,19:30:55,19,07,1, 11.8,1,1, 6.618, 10560.961, 272.289, 52684.103 21/11/03,19:30:56,00,08,1, 11.8,1,1, 6.616, 10560.956, 272.289, 52684.103 21/11/03,19:30:56,01,08,1, 11.8,1,1, 6.616, 10560.964, 272.293, 52684.083 21/11/03,19:30:56,02,08,1, 11.8,1,1, 6.616, 10560.950, 272.301, 52684.138 21/11/03,19:30:56,03,08,1, 11.8,1,1, 6.616, 10560.956, 272.288, 52684.120 21/11/03,19:30:56,04,08,1, 11.8,1,1, 6.616, 10560.942, 272.290, 52684.075 21/11/03,19:30:56,05,08,1, 11.8,1,1, 6.616, 10560.946, 272.310, 52684.134 21/11/03,19:30:56,06,08,1, 11.8,1,1, 6.616, 10560.928, 272.291, 52684.116 21/11/03,19:30:56,07,08,1, 11.8,1,1, 6.616, 10560.955, 272.312, 52684.138 21/11/03,19:30:56,08,08,1, 11.8,1,1, 6.616, 10560.959, 272.319, 52684.170 21/11/03,19:30:56,09,08,1, 11.8,1,1, 6.616, 10560.953, 272.305, 52684.112 21/11/03,19:30:56,10,08,1, 11.8,1,1, 6.616, 10560.968, 272.302, 52684.161 21/11/03,19:30:56,11,08,1, 11.8,1,1, 6.616, 10560.932, 272.285, 52684.124 21/11/03,19:30:56,12,08,1, 11.8,1,1, 6.616, 10560.947, 272.308, 52684.154 21/11/03,19:30:56,13,08,1, 11.8,1,1, 6.616, 10560.959, 272.307, 52684.134 21/11/03,19:30:56,14,08,1, 11.8,1,1, 6.616, 10560.947, 272.301, 52684.136 21/11/03,19:30:56,15,08,1, 11.8,1,1, 6.616, 10560.952, 272.318, 52684.137 21/11/03,19:30:56,16,08,1, 11.8,1,1, 6.616, 10560.947, 272.298, 52684.154 21/11/03,19:30:56,17,08,1, 11.8,1,1, 6.616, 10560.930, 272.338, 52684.169 21/11/03,19:30:56,18,08,1, 11.8,1,1, 6.616, 10560.940, 272.311, 52684.169 21/11/03,19:30:56,19,08,1, 11.8,1,1, 6.616, 10560.913, 272.303, 52684.180 21/11/03,19:30:57,00,07,1, 11.9,1,1, 6.617, 10560.906, 272.303, 52684.180 21/11/03,19:30:57,01,07,1, 11.9,1,1, 6.617, 10560.947, 272.309, 52684.129 21/11/03,19:30:57,02,07,1, 11.9,1,1, 6.617, 10560.904, 272.360, 52684.408 21/11/03,19:30:57,03,07,1, 11.9,1,1, 6.617, 10560.918, 272.386, 52684.405 21/11/03,19:30:57,04,07,1, 11.9,1,1, 6.617, 10560.902, 272.386, 52684.395 21/11/03,19:30:57,05,07,1, 11.9,1,1, 6.617, 10560.913, 272.375, 52684.401 21/11/03,19:30:57,06,07,1, 11.9,1,1, 6.617, 10560.924, 272.412, 52684.377 21/11/03,19:30:57,07,07,1, 11.9,1,1, 6.617, 10560.930, 272.389, 52684.378 21/11/03,19:30:57,08,07,1, 11.9,1,1, 6.617, 10560.919, 272.399, 52684.371 21/11/03,19:30:57,09,07,1, 11.9,1,1, 6.617, 10560.905, 272.417, 52684.391 21/11/03,19:30:57,10,07,1, 11.9,1,1, 6.617, 10560.909, 272.414, 52684.401 21/11/03,19:30:57,11,07,1, 11.9,1,1, 6.617, 10560.889, 272.383, 52684.388 21/11/03,19:30:57,12,07,1, 11.9,1,1, 6.617, 10560.895, 272.376, 52684.383 21/11/03,19:30:57,13,07,1, 11.9,1,1, 6.617, 10560.892, 272.401, 52684.396 21/11/03,19:30:57,14,07,1, 11.9,1,1, 6.617, 10560.902, 272.383, 52684.370 21/11/03,19:30:57,15,07,1, 11.9,1,1, 6.617, 10560.906, 272.372, 52684.388 21/11/03,19:30:57,16,07,1, 11.9,1,1, 6.617, 10560.903, 272.401, 52684.386 21/11/03,19:30:57,17,07,1, 11.9,1,1, 6.617, 10560.895, 272.398, 52684.379 21/11/03,19:30:57,18,07,1, 11.9,1,1, 6.617, 10560.895, 272.392, 52684.406 21/11/03,19:30:57,19,07,1, 11.9,1,1, 6.617, 10560.905, 272.408, 52684.407 21/11/03,19:30:58,00,08,1, 11.9,1,1, 6.615, 10560.898, 272.408, 52684.407 21/11/03,19:30:58,01,08,1, 11.9,1,1, 6.615, 10560.894, 272.408, 52684.356 21/11/03,19:30:58,02,08,1, 11.9,1,1, 6.615, 10560.894, 272.421, 52684.436 21/11/03,19:30:58,03,08,1, 11.9,1,1, 6.615, 10560.887, 272.396, 52684.414 21/11/03,19:30:58,04,08,1, 11.9,1,1, 6.615, 10560.900, 272.425, 52684.399 21/11/03,19:30:58,05,08,1, 11.9,1,1, 6.615, 10560.891, 272.425, 52684.411 21/11/03,19:30:58,06,08,1, 11.9,1,1, 6.615, 10560.881, 272.417, 52684.406 21/11/03,19:30:58,07,08,1, 11.9,1,1, 6.615, 10560.888, 272.410, 52684.394 21/11/03,19:30:58,08,08,1, 11.9,1,1, 6.615, 10560.889, 272.432, 52684.453 21/11/03,19:30:58,09,08,1, 11.9,1,1, 6.615, 10560.891, 272.442, 52684.385 21/11/03,19:30:58,10,08,1, 11.9,1,1, 6.615, 10560.889, 272.433, 52684.420 21/11/03,19:30:58,11,08,1, 11.9,1,1, 6.615, 10560.880, 272.425, 52684.441 21/11/03,19:30:58,12,08,1, 11.9,1,1, 6.615, 10560.879, 272.421, 52684.411 21/11/03,19:30:58,13,08,1, 11.9,1,1, 6.615, 10560.868, 272.440, 52684.442 21/11/03,19:30:58,14,08,1, 11.9,1,1, 6.615, 10560.857, 272.416, 52684.453 21/11/03,19:30:58,15,08,1, 11.9,1,1, 6.615, 10560.859, 272.416, 52684.419 21/11/03,19:30:58,16,08,1, 11.9,1,1, 6.615, 10560.846, 272.424, 52684.434 21/11/03,19:30:58,17,08,1, 11.9,1,1, 6.615, 10560.864, 272.404, 52684.466 21/11/03,19:30:58,18,08,1, 11.9,1,1, 6.615, 10560.866, 272.417, 52684.440 21/11/03,19:30:58,19,08,1, 11.9,1,1, 6.615, 10560.829, 272.415, 52684.444 21/11/03,19:30:59,00,07,1, 11.9,1,1, 6.613, 10560.822, 272.415, 52684.444 21/11/03,19:30:59,01,07,1, 11.9,1,1, 6.613, 10560.870, 272.414, 52684.477 21/11/03,19:30:59,02,07,1, 11.9,1,1, 6.613, 10560.847, 272.454, 52684.429 21/11/03,19:30:59,03,07,1, 11.9,1,1, 6.613, 10560.844, 272.430, 52684.466 21/11/03,19:30:59,04,07,1, 11.9,1,1, 6.613, 10560.859, 272.422, 52684.491 21/11/03,19:30:59,05,07,1, 11.9,1,1, 6.613, 10560.839, 272.449, 52684.437 21/11/03,19:30:59,06,07,1, 11.9,1,1, 6.613, 10560.828, 272.449, 52684.468 21/11/03,19:30:59,07,07,1, 11.9,1,1, 6.613, 10560.838, 272.450, 52684.469 21/11/03,19:30:59,08,07,1, 11.9,1,1, 6.613, 10560.804, 272.423, 52684.441 21/11/03,19:30:59,09,07,1, 11.9,1,1, 6.613, 10560.831, 272.427, 52684.420 21/11/03,19:30:59,10,07,1, 11.9,1,1, 6.613, 10560.828, 272.442, 52684.418 21/11/03,19:30:59,11,07,1, 11.9,1,1, 6.613, 10560.803, 272.429, 52684.409 21/11/03,19:30:59,12,07,1, 11.9,1,1, 6.613, 10560.835, 272.444, 52684.442 21/11/03,19:30:59,13,07,1, 11.9,1,1, 6.613, 10560.846, 272.445, 52684.444 21/11/03,19:30:59,14,07,1, 11.9,1,1, 6.613, 10560.830, 272.448, 52684.496 21/11/03,19:30:59,15,07,1, 11.9,1,1, 6.613, 10560.812, 272.458, 52684.479 21/11/03,19:30:59,16,07,1, 11.9,1,1, 6.613, 10560.804, 272.456, 52684.482 21/11/03,19:30:59,17,07,1, 11.9,1,1, 6.613, 10560.792, 272.443, 52684.452 21/11/03,19:30:59,18,07,1, 11.9,1,1, 6.613, 10560.805, 272.470, 52684.514 21/11/03,19:30:59,19,07,1, 11.9,1,1, 6.613, 10560.811, 272.471, 52684.474 21/11/03,19:31:00,00,08,1, 11.9,1,1, 6.616, 10560.806, 272.471, 52684.474 21/11/03,19:31:00,01,08,1, 11.9,1,1, 6.616, 10560.810, 272.464, 52684.489 21/11/03,19:31:00,02,08,1, 11.9,1,1, 6.616, 10560.804, 272.425, 52684.290 21/11/03,19:31:00,03,08,1, 11.9,1,1, 6.616, 10560.814, 272.400, 52684.268 21/11/03,19:31:00,04,08,1, 11.9,1,1, 6.616, 10560.796, 272.395, 52684.266 21/11/03,19:31:00,05,08,1, 11.9,1,1, 6.616, 10560.778, 272.460, 52684.277 21/11/03,19:31:00,06,08,1, 11.9,1,1, 6.616, 10560.788, 272.432, 52684.279 21/11/03,19:31:00,07,08,1, 11.9,1,1, 6.616, 10560.763, 272.451, 52684.280 21/11/03,19:31:00,08,08,1, 11.9,1,1, 6.616, 10560.766, 272.426, 52684.313 21/11/03,19:31:00,09,08,1, 11.9,1,1, 6.616, 10560.772, 272.423, 52684.276 21/11/03,19:31:00,10,08,1, 11.9,1,1, 6.616, 10560.787, 272.442, 52684.282 21/11/03,19:31:00,11,08,1, 11.9,1,1, 6.616, 10560.773, 272.447, 52684.298 21/11/03,19:31:00,12,08,1, 11.9,1,1, 6.616, 10560.783, 272.446, 52684.272 21/11/03,19:31:00,13,08,1, 11.9,1,1, 6.616, 10560.767, 272.443, 52684.271 21/11/03,19:31:00,14,08,1, 11.9,1,1, 6.616, 10560.769, 272.444, 52684.304 21/11/03,19:31:00,15,08,1, 11.9,1,1, 6.616, 10560.748, 272.462, 52684.290 21/11/03,19:31:00,16,08,1, 11.9,1,1, 6.616, 10560.767, 272.432, 52684.284 21/11/03,19:31:00,17,08,1, 11.9,1,1, 6.616, 10560.779, 272.468, 52684.310 21/11/03,19:31:00,18,08,1, 11.9,1,1, 6.616, 10560.770, 272.448, 52684.324 21/11/03,19:31:00,19,08,1, 11.9,1,1, 6.616, 10560.771, 272.449, 52684.284 21/11/03,19:31:01,00,08,1, 11.9,1,1, 6.618, 10560.764, 272.449, 52684.284 21/11/03,19:31:01,01,08,1, 11.9,1,1, 6.618, 10560.757, 272.461, 52684.289 21/11/03,19:31:01,02,08,1, 11.9,1,1, 6.618, 10560.747, 272.463, 52684.330 21/11/03,19:31:01,03,08,1, 11.9,1,1, 6.618, 10560.742, 272.456, 52684.350 21/11/03,19:31:01,04,08,1, 11.9,1,1, 6.618, 10560.754, 272.463, 52684.369 21/11/03,19:31:01,05,08,1, 11.9,1,1, 6.618, 10560.721, 272.466, 52684.364 21/11/03,19:31:01,06,08,1, 11.9,1,1, 6.618, 10560.763, 272.431, 52684.397 21/11/03,19:31:01,07,08,1, 11.9,1,1, 6.618, 10560.729, 272.439, 52684.368 21/11/03,19:31:01,08,08,1, 11.9,1,1, 6.618, 10560.752, 272.479, 52684.472 21/11/03,19:31:01,09,08,1, 11.9,1,1, 6.618, 10560.702, 272.468, 52684.235 21/11/03,19:31:01,10,08,1, 11.9,1,1, 6.618, 10560.688, 272.481, 52684.349 21/11/03,19:31:01,11,08,1, 11.9,1,1, 6.618, 10560.685, 272.501, 52684.312 21/11/03,19:31:01,12,08,1, 11.9,1,1, 6.618, 10560.732, 272.498, 52684.349 21/11/03,19:31:01,13,08,1, 11.9,1,1, 6.618, 10560.697, 272.482, 52684.293 21/11/03,19:31:01,14,08,1, 11.9,1,1, 6.618, 10560.744, 272.477, 52684.320 21/11/03,19:31:01,15,08,1, 11.9,1,1, 6.618, 10560.729, 272.487, 52684.320 21/11/03,19:31:01,16,08,1, 11.9,1,1, 6.618, 10560.706, 272.494, 52684.304 21/11/03,19:31:01,17,08,1, 11.9,1,1, 6.618, 10560.725, 272.489, 52684.319 21/11/03,19:31:01,18,08,1, 11.9,1,1, 6.618, 10560.719, 272.512, 52684.326 21/11/03,19:31:01,19,08,1, 11.9,1,1, 6.618, 10560.744, 272.493, 52684.314 21/11/03,19:31:02,00,07,1, 11.9,1,1, 6.619, 10560.739, 272.493, 52684.314 21/11/03,19:31:02,01,07,1, 11.9,1,1, 6.619, 10560.713, 272.511, 52684.333 21/11/03,19:31:02,02,07,1, 11.9,1,1, 6.619, 10560.713, 272.488, 52684.284 21/11/03,19:31:02,03,07,1, 11.9,1,1, 6.619, 10560.740, 272.518, 52684.352 21/11/03,19:31:02,04,07,1, 11.9,1,1, 6.619, 10560.709, 272.504, 52684.332 21/11/03,19:31:02,05,07,1, 11.9,1,1, 6.619, 10560.733, 272.528, 52684.318 21/11/03,19:31:02,06,07,1, 11.9,1,1, 6.619, 10560.687, 272.504, 52684.183 21/11/03,19:31:02,07,07,1, 11.9,1,1, 6.619, 10560.714, 272.502, 52684.420 21/11/03,19:31:02,08,07,1, 11.9,1,1, 6.619, 10560.734, 272.497, 52684.341 21/11/03,19:31:02,09,07,1, 11.9,1,1, 6.619, 10560.705, 272.497, 52684.298 21/11/03,19:31:02,10,07,1, 11.9,1,1, 6.619, 10560.706, 272.543, 52684.320 21/11/03,19:31:02,11,07,1, 11.9,1,1, 6.619, 10560.682, 272.516, 52684.310 21/11/03,19:31:02,12,07,1, 11.9,1,1, 6.619, 10560.686, 272.515, 52684.351 21/11/03,19:31:02,13,07,1, 11.9,1,1, 6.619, 10560.678, 272.547, 52684.367 21/11/03,19:31:02,14,07,1, 11.9,1,1, 6.619, 10560.695, 272.539, 52684.379 21/11/03,19:31:02,15,07,1, 11.9,1,1, 6.619, 10560.675, 272.549, 52684.357 21/11/03,19:31:02,16,07,1, 11.9,1,1, 6.619, 10560.650, 272.559, 52684.359 21/11/03,19:31:02,17,07,1, 11.9,1,1, 6.619, 10560.700, 272.531, 52684.339 21/11/03,19:31:02,18,07,1, 11.9,1,1, 6.619, 10560.677, 272.550, 52684.350 21/11/03,19:31:02,19,07,1, 11.9,1,1, 6.619, 10560.666, 272.527, 52684.266 21/11/03,19:31:03,00,07,1, 11.8,1,1, 6.616, 10560.664, 272.527, 52684.266 21/11/03,19:31:03,01,07,1, 11.8,1,1, 6.616, 10560.674, 272.565, 52684.358 21/11/03,19:31:03,02,07,1, 11.8,1,1, 6.616, 10560.671, 272.496, 52684.340 21/11/03,19:31:03,03,07,1, 11.8,1,1, 6.616, 10560.672, 272.568, 52684.370 21/11/03,19:31:03,04,07,1, 11.8,1,1, 6.616, 10560.672, 272.551, 52684.375 21/11/03,19:31:03,05,07,1, 11.8,1,1, 6.616, 10560.654, 272.570, 52684.329 21/11/03,19:31:03,06,07,1, 11.8,1,1, 6.616, 10560.669, 272.547, 52684.350 21/11/03,19:31:03,07,07,1, 11.8,1,1, 6.616, 10560.651, 272.548, 52684.367 21/11/03,19:31:03,08,07,1, 11.8,1,1, 6.616, 10560.661, 272.549, 52684.385 21/11/03,19:31:03,09,07,1, 11.8,1,1, 6.616, 10560.656, 272.568, 52684.331 21/11/03,19:31:03,10,07,1, 11.8,1,1, 6.616, 10560.653, 272.539, 52684.385 21/11/03,19:31:03,11,07,1, 11.8,1,1, 6.616, 10560.620, 272.560, 52684.389 21/11/03,19:31:03,12,07,1, 11.8,1,1, 6.616, 10560.641, 272.553, 52684.372 21/11/03,19:31:03,13,07,1, 11.8,1,1, 6.616, 10560.635, 272.596, 52684.394 21/11/03,19:31:03,14,07,1, 11.8,1,1, 6.616, 10560.626, 272.566, 52684.346 21/11/03,19:31:03,15,07,1, 11.8,1,1, 6.616, 10560.611, 272.563, 52684.387 21/11/03,19:31:03,16,07,1, 11.8,1,1, 6.616, 10560.631, 272.613, 52684.326 21/11/03,19:31:03,17,07,1, 11.8,1,1, 6.616, 10560.624, 272.588, 52684.367 21/11/03,19:31:03,18,07,1, 11.8,1,1, 6.616, 10560.625, 272.571, 52684.338 21/11/03,19:31:03,19,07,1, 11.8,1,1, 6.616, 10560.615, 272.571, 52684.364 21/11/03,19:31:04,00,08,1, 11.9,1,1, 6.617, 10560.614, 272.571, 52684.364 21/11/03,19:31:04,01,08,1, 11.9,1,1, 6.617, 10560.650, 272.610, 52684.464 21/11/03,19:31:04,02,08,1, 11.9,1,1, 6.617, 10560.594, 272.581, 52684.425 21/11/03,19:31:04,03,08,1, 11.9,1,1, 6.617, 10560.616, 272.600, 52684.417 21/11/03,19:31:04,04,08,1, 11.9,1,1, 6.617, 10560.612, 272.564, 52684.265 21/11/03,19:31:04,05,08,1, 11.9,1,1, 6.617, 10560.589, 272.581, 52684.387 21/11/03,19:31:04,06,08,1, 11.9,1,1, 6.617, 10560.583, 272.573, 52684.413 21/11/03,19:31:04,07,08,1, 11.9,1,1, 6.617, 10560.594, 272.574, 52684.397 21/11/03,19:31:04,08,08,1, 11.9,1,1, 6.617, 10560.597, 272.578, 52684.390 21/11/03,19:31:04,09,08,1, 11.9,1,1, 6.617, 10560.596, 272.572, 52684.346 21/11/03,19:31:04,10,08,1, 11.9,1,1, 6.617, 10560.589, 272.613, 52684.353 21/11/03,19:31:04,11,08,1, 11.9,1,1, 6.617, 10560.619, 272.596, 52684.369 21/11/03,19:31:04,12,08,1, 11.9,1,1, 6.617, 10560.604, 272.605, 52684.337 21/11/03,19:31:04,13,08,1, 11.9,1,1, 6.617, 10560.603, 272.582, 52684.375 21/11/03,19:31:04,14,08,1, 11.9,1,1, 6.617, 10560.567, 272.600, 52684.365 21/11/03,19:31:04,15,08,1, 11.9,1,1, 6.617, 10560.582, 272.594, 52684.411 21/11/03,19:31:04,16,08,1, 11.9,1,1, 6.617, 10560.594, 272.599, 52684.369 21/11/03,19:31:04,17,08,1, 11.9,1,1, 6.617, 10560.565, 272.612, 52684.388 21/11/03,19:31:04,18,08,1, 11.9,1,1, 6.617, 10560.552, 272.618, 52684.382 21/11/03,19:31:04,19,08,1, 11.9,1,1, 6.617, 10560.561, 272.621, 52684.401 21/11/03,19:31:05,00,07,1, 11.9,1,1, 6.620, 10560.555, 272.621, 52684.401 21/11/03,19:31:05,01,07,1, 11.9,1,1, 6.620, 10560.554, 272.604, 52684.426 21/11/03,19:31:05,02,07,1, 11.9,1,1, 6.620, 10560.575, 272.609, 52684.403 21/11/03,19:31:05,03,07,1, 11.9,1,1, 6.620, 10560.579, 272.643, 52684.448 21/11/03,19:31:05,04,07,1, 11.9,1,1, 6.620, 10560.579, 272.624, 52684.425 21/11/03,19:31:05,05,07,1, 11.9,1,1, 6.620, 10560.544, 272.617, 52684.373 21/11/03,19:31:05,06,07,1, 11.9,1,1, 6.620, 10560.594, 272.598, 52684.400 21/11/03,19:31:05,07,07,1, 11.9,1,1, 6.620, 10560.581, 272.605, 52684.409 21/11/03,19:31:05,08,07,1, 11.9,1,1, 6.620, 10560.537, 272.621, 52684.392 21/11/03,19:31:05,09,07,1, 11.9,1,1, 6.620, 10560.555, 272.635, 52684.415 21/11/03,19:31:05,10,07,1, 11.9,1,1, 6.620, 10560.534, 272.612, 52684.369 21/11/03,19:31:05,11,07,1, 11.9,1,1, 6.620, 10560.530, 272.624, 52684.409 21/11/03,19:31:05,12,07,1, 11.9,1,1, 6.620, 10560.542, 272.650, 52684.420 21/11/03,19:31:05,13,07,1, 11.9,1,1, 6.620, 10560.528, 272.638, 52684.426 21/11/03,19:31:05,14,07,1, 11.9,1,1, 6.620, 10560.551, 272.644, 52684.423 21/11/03,19:31:05,15,07,1, 11.9,1,1, 6.620, 10560.563, 272.650, 52684.396 21/11/03,19:31:05,16,07,1, 11.9,1,1, 6.620, 10560.534, 272.623, 52684.391 21/11/03,19:31:05,17,07,1, 11.9,1,1, 6.620, 10560.520, 272.636, 52684.430 21/11/03,19:31:05,18,07,1, 11.9,1,1, 6.620, 10560.519, 272.625, 52684.409 21/11/03,19:31:05,19,07,1, 11.9,1,1, 6.620, 10560.526, 272.669, 52684.419 21/11/03,19:31:06,00,07,1, 11.9,1,1, 6.618, 10560.522, 272.669, 52684.419 21/11/03,19:31:06,01,07,1, 11.9,1,1, 6.618, 10560.540, 272.658, 52684.462 21/11/03,19:31:06,02,07,1, 11.9,1,1, 6.618, 10560.526, 272.672, 52684.451 21/11/03,19:31:06,03,07,1, 11.9,1,1, 6.618, 10560.501, 272.666, 52684.469 21/11/03,19:31:06,04,07,1, 11.9,1,1, 6.618, 10560.511, 272.702, 52684.458 21/11/03,19:31:06,05,07,1, 11.9,1,1, 6.618, 10560.523, 272.694, 52684.446 21/11/03,19:31:06,06,07,1, 11.9,1,1, 6.618, 10560.519, 272.704, 52684.484 21/11/03,19:31:06,07,07,1, 11.9,1,1, 6.618, 10560.529, 272.703, 52684.483 21/11/03,19:31:06,08,07,1, 11.9,1,1, 6.618, 10560.500, 272.677, 52684.491 21/11/03,19:31:06,09,07,1, 11.9,1,1, 6.618, 10560.498, 272.687, 52684.444 21/11/03,19:31:06,10,07,1, 11.9,1,1, 6.618, 10560.517, 272.695, 52684.455 21/11/03,19:31:06,11,07,1, 11.9,1,1, 6.618, 10560.509, 272.699, 52684.462 21/11/03,19:31:06,12,07,1, 11.9,1,1, 6.618, 10560.506, 272.711, 52684.491 21/11/03,19:31:06,13,07,1, 11.9,1,1, 6.618, 10560.486, 272.688, 52684.457 21/11/03,19:31:06,14,07,1, 11.9,1,1, 6.618, 10560.526, 272.690, 52684.471 21/11/03,19:31:06,15,07,1, 11.9,1,1, 6.618, 10560.496, 272.674, 52684.483 21/11/03,19:31:06,16,07,1, 11.9,1,1, 6.618, 10560.511, 272.700, 52684.480 21/11/03,19:31:06,17,07,1, 11.9,1,1, 6.618, 10560.510, 272.712, 52684.495 21/11/03,19:31:06,18,07,1, 11.9,1,1, 6.618, 10560.486, 272.676, 52684.498 21/11/03,19:31:06,19,07,1, 11.9,1,1, 6.618, 10560.488, 272.707, 52684.523 21/11/03,19:31:07,00,08,1, 11.9,1,1, 6.614, 10560.480, 272.707, 52684.523 21/11/03,19:31:07,01,08,1, 11.9,1,1, 6.614, 10560.463, 272.730, 52684.491 21/11/03,19:31:07,02,08,1, 11.9,1,1, 6.614, 10560.493, 272.714, 52684.479 21/11/03,19:31:07,03,08,1, 11.9,1,1, 6.614, 10560.482, 272.719, 52684.512 21/11/03,19:31:07,04,08,1, 11.9,1,1, 6.614, 10560.503, 272.716, 52684.502 21/11/03,19:31:07,05,08,1, 11.9,1,1, 6.614, 10560.472, 272.746, 52684.511 21/11/03,19:31:07,06,08,1, 11.9,1,1, 6.614, 10560.460, 272.744, 52684.532 21/11/03,19:31:07,07,08,1, 11.9,1,1, 6.614, 10560.500, 272.742, 52684.524 21/11/03,19:31:07,08,08,1, 11.9,1,1, 6.614, 10560.543, 272.706, 52684.294 21/11/03,19:31:07,09,08,1, 11.9,1,1, 6.614, 10560.462, 272.757, 52684.529 21/11/03,19:31:07,10,08,1, 11.9,1,1, 6.614, 10560.460, 272.776, 52684.535 21/11/03,19:31:07,11,08,1, 11.9,1,1, 6.614, 10560.446, 272.742, 52684.518 21/11/03,19:31:07,12,08,1, 11.9,1,1, 6.614, 10560.444, 272.749, 52684.491 21/11/03,19:31:07,13,08,1, 11.9,1,1, 6.614, 10560.459, 272.751, 52684.502 21/11/03,19:31:07,14,08,1, 11.9,1,1, 6.614, 10560.434, 272.764, 52684.492 21/11/03,19:31:07,15,08,1, 11.9,1,1, 6.614, 10560.437, 272.757, 52684.478 21/11/03,19:31:07,16,08,1, 11.9,1,1, 6.614, 10560.444, 272.767, 52684.504 21/11/03,19:31:07,17,08,1, 11.9,1,1, 6.614, 10560.422, 272.771, 52684.517 21/11/03,19:31:07,18,08,1, 11.9,1,1, 6.614, 10560.440, 272.774, 52684.521 21/11/03,19:31:07,19,08,1, 11.9,1,1, 6.614, 10560.453, 272.753, 52684.545 21/11/03,19:31:08,00,08,1, 11.9,1,1, 6.619, 10560.447, 272.753, 52684.545 21/11/03,19:31:08,01,08,1, 11.9,1,1, 6.619, 10560.430, 272.767, 52684.521 21/11/03,19:31:08,02,08,1, 11.9,1,1, 6.619, 10560.453, 272.791, 52684.538 21/11/03,19:31:08,03,08,1, 11.9,1,1, 6.619, 10560.431, 272.788, 52684.499 21/11/03,19:31:08,04,08,1, 11.9,1,1, 6.619, 10560.428, 272.779, 52684.519 21/11/03,19:31:08,05,08,1, 11.9,1,1, 6.619, 10560.412, 272.792, 52684.558 21/11/03,19:31:08,06,08,1, 11.9,1,1, 6.619, 10560.397, 272.766, 52684.547 21/11/03,19:31:08,07,08,1, 11.9,1,1, 6.619, 10560.396, 272.782, 52684.569 21/11/03,19:31:08,08,08,1, 11.9,1,1, 6.619, 10560.401, 272.796, 52684.610 21/11/03,19:31:08,09,08,1, 11.9,1,1, 6.619, 10560.416, 272.798, 52684.550 21/11/03,19:31:08,10,08,1, 11.9,1,1, 6.619, 10560.406, 272.788, 52684.546 21/11/03,19:31:08,11,08,1, 11.9,1,1, 6.619, 10560.423, 272.785, 52684.576 21/11/03,19:31:08,12,08,1, 11.9,1,1, 6.619, 10560.386, 272.800, 52684.586 21/11/03,19:31:08,13,08,1, 11.9,1,1, 6.619, 10560.420, 272.819, 52684.588 21/11/03,19:31:08,14,08,1, 11.9,1,1, 6.619, 10560.385, 272.790, 52684.568 21/11/03,19:31:08,15,08,1, 11.9,1,1, 6.619, 10560.388, 272.819, 52684.551 21/11/03,19:31:08,16,08,1, 11.9,1,1, 6.619, 10560.381, 272.800, 52684.556 21/11/03,19:31:08,17,08,1, 11.9,1,1, 6.619, 10560.375, 272.822, 52684.561 21/11/03,19:31:08,18,08,1, 11.9,1,1, 6.619, 10560.395, 272.810, 52684.548 21/11/03,19:31:08,19,08,1, 11.9,1,1, 6.619, 10560.394, 272.821, 52684.554 21/11/03,19:31:09,00,08,1, 11.9,1,1, 6.620, 10560.389, 272.821, 52684.554 21/11/03,19:31:09,01,08,1, 11.9,1,1, 6.620, 10560.393, 272.807, 52684.582 21/11/03,19:31:09,02,08,1, 11.9,1,1, 6.620, 10560.368, 272.826, 52684.552 21/11/03,19:31:09,03,08,1, 11.9,1,1, 6.620, 10560.367, 272.808, 52684.565 21/11/03,19:31:09,04,08,1, 11.9,1,1, 6.620, 10560.360, 272.844, 52684.586 21/11/03,19:31:09,05,08,1, 11.9,1,1, 6.620, 10560.372, 272.866, 52684.594 21/11/03,19:31:09,06,08,1, 11.9,1,1, 6.620, 10560.371, 272.803, 52684.579 21/11/03,19:31:09,07,08,1, 11.9,1,1, 6.620, 10560.369, 272.855, 52684.595 21/11/03,19:31:09,08,08,1, 11.9,1,1, 6.620, 10560.344, 272.825, 52684.601 21/11/03,19:31:09,09,08,1, 11.9,1,1, 6.620, 10560.334, 272.822, 52684.569 21/11/03,19:31:09,10,08,1, 11.9,1,1, 6.620, 10560.365, 272.838, 52684.606 21/11/03,19:31:09,11,08,1, 11.9,1,1, 6.620, 10560.359, 272.837, 52684.589 21/11/03,19:31:09,12,08,1, 11.9,1,1, 6.620, 10560.359, 272.852, 52684.607 21/11/03,19:31:09,13,08,1, 11.9,1,1, 6.620, 10560.336, 272.852, 52684.589 21/11/03,19:31:09,14,08,1, 11.9,1,1, 6.620, 10560.341, 272.847, 52684.609 21/11/03,19:31:09,15,08,1, 11.9,1,1, 6.620, 10560.333, 272.868, 52684.589 21/11/03,19:31:09,16,08,1, 11.9,1,1, 6.620, 10560.346, 272.844, 52684.591 21/11/03,19:31:09,17,08,1, 11.9,1,1, 6.620, 10560.339, 272.854, 52684.609 21/11/03,19:31:09,18,08,1, 11.9,1,1, 6.620, 10560.353, 272.860, 52684.623 21/11/03,19:31:09,19,08,1, 11.9,1,1, 6.620, 10560.320, 272.899, 52684.600 21/11/03,19:31:10,00,08,1, 11.8,1,1, 6.613, 10560.313, 272.899, 52684.600 21/11/03,19:31:10,01,08,1, 11.8,1,1, 6.613, 10560.330, 272.859, 52684.580 21/11/03,19:31:10,02,08,1, 11.8,1,1, 6.613, 10560.290, 272.881, 52684.581 21/11/03,19:31:10,03,08,1, 11.8,1,1, 6.613, 10560.306, 272.895, 52684.629 21/11/03,19:31:10,04,08,1, 11.8,1,1, 6.613, 10560.312, 272.883, 52684.634 21/11/03,19:31:10,05,08,1, 11.8,1,1, 6.613, 10560.320, 272.908, 52684.656 21/11/03,19:31:10,06,08,1, 11.8,1,1, 6.613, 10560.291, 272.885, 52684.645 21/11/03,19:31:10,07,08,1, 11.8,1,1, 6.613, 10560.304, 272.882, 52684.619 21/11/03,19:31:10,08,08,1, 11.8,1,1, 6.613, 10560.316, 272.888, 52684.672 21/11/03,19:31:10,09,08,1, 11.8,1,1, 6.613, 10560.309, 272.885, 52684.575 21/11/03,19:31:10,10,08,1, 11.8,1,1, 6.613, 10560.288, 272.892, 52684.629 21/11/03,19:31:10,11,08,1, 11.8,1,1, 6.613, 10560.290, 272.911, 52684.628 21/11/03,19:31:10,12,08,1, 11.8,1,1, 6.613, 10560.312, 272.909, 52684.634 21/11/03,19:31:10,13,08,1, 11.8,1,1, 6.613, 10560.301, 272.908, 52684.617 21/11/03,19:31:10,14,08,1, 11.8,1,1, 6.613, 10560.280, 272.865, 52684.634 21/11/03,19:31:10,15,08,1, 11.8,1,1, 6.613, 10560.283, 272.916, 52684.606 21/11/03,19:31:10,16,08,1, 11.8,1,1, 6.613, 10560.276, 272.893, 52684.615 21/11/03,19:31:10,17,08,1, 11.8,1,1, 6.613, 10560.281, 272.913, 52684.661 21/11/03,19:31:10,18,08,1, 11.8,1,1, 6.613, 10560.269, 272.967, 52684.640 21/11/03,19:31:10,19,08,1, 11.8,1,1, 6.613, 10560.283, 272.929, 52684.667 21/11/03,19:31:11,00,08,1, 11.8,1,1, 6.617, 10560.280, 272.929, 52684.667 21/11/03,19:31:11,01,08,1, 11.8,1,1, 6.617, 10560.266, 272.934, 52684.591 21/11/03,19:31:11,02,08,1, 11.8,1,1, 6.617, 10560.257, 272.953, 52684.655 21/11/03,19:31:11,03,08,1, 11.8,1,1, 6.617, 10560.260, 272.946, 52684.634 21/11/03,19:31:11,04,08,1, 11.8,1,1, 6.617, 10560.262, 272.951, 52684.630 21/11/03,19:31:11,05,08,1, 11.8,1,1, 6.617, 10560.244, 272.929, 52684.636 21/11/03,19:31:11,06,08,1, 11.8,1,1, 6.617, 10560.235, 272.931, 52684.654 21/11/03,19:31:11,07,08,1, 11.8,1,1, 6.617, 10560.242, 272.917, 52684.588 21/11/03,19:31:11,08,08,1, 11.8,1,1, 6.617, 10560.224, 272.953, 52684.643 21/11/03,19:31:11,09,08,1, 11.8,1,1, 6.617, 10560.256, 272.956, 52684.652 21/11/03,19:31:11,10,08,1, 11.8,1,1, 6.617, 10560.248, 272.948, 52684.631 21/11/03,19:31:11,11,08,1, 11.8,1,1, 6.617, 10560.236, 272.977, 52684.650 21/11/03,19:31:11,12,08,1, 11.8,1,1, 6.617, 10560.241, 272.975, 52684.642 21/11/03,19:31:11,13,08,1, 11.8,1,1, 6.617, 10560.222, 272.963, 52684.649 21/11/03,19:31:11,14,08,1, 11.8,1,1, 6.617, 10560.214, 272.985, 52684.672 21/11/03,19:31:11,15,08,1, 11.8,1,1, 6.617, 10560.232, 272.969, 52684.703 21/11/03,19:31:11,16,08,1, 11.8,1,1, 6.617, 10560.236, 272.978, 52684.673 21/11/03,19:31:11,17,08,1, 11.8,1,1, 6.617, 10560.212, 272.960, 52684.671 21/11/03,19:31:11,18,08,1, 11.8,1,1, 6.617, 10560.229, 272.954, 52684.696 21/11/03,19:31:11,19,08,1, 11.8,1,1, 6.617, 10560.226, 272.964, 52684.718 21/11/03,19:31:12,00,08,1, 11.9,1,1, 6.619, 10560.222, 272.964, 52684.718 21/11/03,19:31:12,01,08,1, 11.9,1,1, 6.619, 10560.188, 272.974, 52684.680 21/11/03,19:31:12,02,08,1, 11.9,1,1, 6.619, 10560.165, 272.959, 52684.543 21/11/03,19:31:12,03,08,1, 11.9,1,1, 6.619, 10560.225, 272.986, 52684.765 21/11/03,19:31:12,04,08,1, 11.9,1,1, 6.619, 10560.223, 272.958, 52684.659 21/11/03,19:31:12,05,08,1, 11.9,1,1, 6.619, 10560.236, 272.979, 52684.666 21/11/03,19:31:12,06,08,1, 11.9,1,1, 6.619, 10560.188, 273.007, 52684.700 21/11/03,19:31:12,07,08,1, 11.9,1,1, 6.619, 10560.199, 272.995, 52684.702 21/11/03,19:31:12,08,08,1, 11.9,1,1, 6.619, 10560.203, 273.014, 52684.761 21/11/03,19:31:12,09,08,1, 11.9,1,1, 6.619, 10560.170, 272.985, 52684.681 21/11/03,19:31:12,10,08,1, 11.9,1,1, 6.619, 10560.171, 273.005, 52684.712 21/11/03,19:31:12,11,08,1, 11.9,1,1, 6.619, 10560.174, 273.022, 52684.703 21/11/03,19:31:12,12,08,1, 11.9,1,1, 6.619, 10560.174, 273.017, 52684.700 21/11/03,19:31:12,13,08,1, 11.9,1,1, 6.619, 10560.158, 273.040, 52684.709 21/11/03,19:31:12,14,08,1, 11.9,1,1, 6.619, 10560.141, 273.010, 52684.695 21/11/03,19:31:12,15,08,1, 11.9,1,1, 6.619, 10560.184, 273.039, 52684.700 21/11/03,19:31:12,16,08,1, 11.9,1,1, 6.619, 10560.149, 273.052, 52684.691 21/11/03,19:31:12,17,08,1, 11.9,1,1, 6.619, 10560.131, 273.052, 52684.714 21/11/03,19:31:12,18,08,1, 11.9,1,1, 6.619, 10560.157, 273.062, 52684.738 21/11/03,19:31:12,19,08,1, 11.9,1,1, 6.619, 10560.135, 273.055, 52684.759 21/11/03,19:31:13,00,08,1, 11.9,1,1, 6.617, 10560.130, 273.055, 52684.759 21/11/03,19:31:13,01,08,1, 11.9,1,1, 6.617, 10560.102, 273.055, 52684.861 21/11/03,19:31:13,02,08,1, 11.9,1,1, 6.617, 10560.132, 273.063, 52684.635 21/11/03,19:31:13,03,08,1, 11.9,1,1, 6.617, 10560.130, 273.081, 52684.665 21/11/03,19:31:13,04,08,1, 11.9,1,1, 6.617, 10560.127, 273.068, 52684.692 21/11/03,19:31:13,05,08,1, 11.9,1,1, 6.617, 10560.129, 273.086, 52684.726 21/11/03,19:31:13,06,08,1, 11.9,1,1, 6.617, 10560.116, 273.116, 52684.691 21/11/03,19:31:13,07,08,1, 11.9,1,1, 6.617, 10560.098, 273.075, 52684.700 21/11/03,19:31:13,08,08,1, 11.9,1,1, 6.617, 10560.101, 273.076, 52684.710 21/11/03,19:31:13,09,08,1, 11.9,1,1, 6.617, 10560.115, 273.088, 52684.715 21/11/03,19:31:13,10,08,1, 11.9,1,1, 6.617, 10560.099, 273.088, 52684.707 21/11/03,19:31:13,11,08,1, 11.9,1,1, 6.617, 10560.084, 273.097, 52684.752 21/11/03,19:31:13,12,08,1, 11.9,1,1, 6.617, 10560.086, 273.070, 52684.716 21/11/03,19:31:13,13,08,1, 11.9,1,1, 6.617, 10560.104, 273.110, 52684.734 21/11/03,19:31:13,14,08,1, 11.9,1,1, 6.617, 10560.074, 273.101, 52684.791 21/11/03,19:31:13,15,08,1, 11.9,1,1, 6.617, 10560.110, 273.114, 52684.746 21/11/03,19:31:13,16,08,1, 11.9,1,1, 6.617, 10560.095, 273.112, 52684.773 21/11/03,19:31:13,17,08,1, 11.9,1,1, 6.617, 10560.083, 273.110, 52684.720 21/11/03,19:31:13,18,08,1, 11.9,1,1, 6.617, 10560.078, 273.080, 52684.761 21/11/03,19:31:13,19,08,1, 11.9,1,1, 6.617, 10560.077, 273.124, 52684.767 21/11/03,19:31:14,00,08,1, 11.9,1,1, 6.616, 10560.071, 273.124, 52684.767 21/11/03,19:31:14,01,08,1, 11.9,1,1, 6.616, 10560.051, 273.126, 52684.778 21/11/03,19:31:14,02,08,1, 11.9,1,1, 6.616, 10560.054, 273.118, 52684.782 21/11/03,19:31:14,03,08,1, 11.9,1,1, 6.616, 10560.055, 273.134, 52684.743 21/11/03,19:31:14,04,08,1, 11.9,1,1, 6.616, 10560.056, 273.116, 52684.757 21/11/03,19:31:14,05,08,1, 11.9,1,1, 6.616, 10560.046, 273.127, 52684.762 21/11/03,19:31:14,06,08,1, 11.9,1,1, 6.616, 10560.038, 273.134, 52684.792 21/11/03,19:31:14,07,08,1, 11.9,1,1, 6.616, 10560.010, 273.134, 52684.768 21/11/03,19:31:14,08,08,1, 11.9,1,1, 6.616, 10560.020, 273.122, 52684.802 21/11/03,19:31:14,09,08,1, 11.9,1,1, 6.616, 10560.007, 273.126, 52684.752 21/11/03,19:31:14,10,08,1, 11.9,1,1, 6.616, 10560.015, 273.131, 52684.753 21/11/03,19:31:14,11,08,1, 11.9,1,1, 6.616, 10560.047, 273.151, 52684.675 21/11/03,19:31:14,12,08,1, 11.9,1,1, 6.616, 10559.992, 273.156, 52684.811 21/11/03,19:31:14,13,08,1, 11.9,1,1, 6.616, 10560.031, 273.182, 52684.891 21/11/03,19:31:14,14,08,1, 11.9,1,1, 6.616, 10559.971, 273.176, 52684.716 21/11/03,19:31:14,15,08,1, 11.9,1,1, 6.616, 10559.969, 273.208, 52684.915 21/11/03,19:31:14,16,08,1, 11.9,1,1, 6.616, 10559.970, 273.202, 52684.776 21/11/03,19:31:14,17,08,1, 11.9,1,1, 6.616, 10559.986, 273.190, 52684.771 21/11/03,19:31:14,18,08,1, 11.9,1,1, 6.616, 10560.009, 273.206, 52684.945 21/11/03,19:31:14,19,08,1, 11.9,1,1, 6.616, 10560.050, 273.158, 52684.686 21/11/03,19:31:15,00,08,1, 11.8,1,1, 6.618, 10560.046, 273.158, 52684.686 21/11/03,19:31:15,01,08,1, 11.8,1,1, 6.618, 10559.996, 273.215, 52684.793 21/11/03,19:31:15,02,08,1, 11.8,1,1, 6.618, 10559.997, 273.187, 52684.817 21/11/03,19:31:15,03,08,1, 11.8,1,1, 6.618, 10559.980, 273.190, 52684.813 21/11/03,19:31:15,04,08,1, 11.8,1,1, 6.618, 10559.969, 273.177, 52684.779 21/11/03,19:31:15,05,08,1, 11.8,1,1, 6.618, 10559.971, 273.178, 52684.820 21/11/03,19:31:15,06,08,1, 11.8,1,1, 6.618, 10559.963, 273.189, 52684.794 21/11/03,19:31:15,07,08,1, 11.8,1,1, 6.618, 10559.968, 273.202, 52684.822 21/11/03,19:31:15,08,08,1, 11.8,1,1, 6.618, 10559.955, 273.222, 52684.811 21/11/03,19:31:15,09,08,1, 11.8,1,1, 6.618, 10559.950, 273.228, 52684.779 21/11/03,19:31:15,10,08,1, 11.8,1,1, 6.618, 10559.954, 273.232, 52684.826 21/11/03,19:31:15,11,08,1, 11.8,1,1, 6.618, 10559.959, 273.245, 52684.780 21/11/03,19:31:15,12,08,1, 11.8,1,1, 6.618, 10559.947, 273.241, 52684.796 21/11/03,19:31:15,13,08,1, 11.8,1,1, 6.618, 10559.953, 273.242, 52684.831 21/11/03,19:31:15,14,08,1, 11.8,1,1, 6.618, 10559.924, 273.237, 52684.831 21/11/03,19:31:15,15,08,1, 11.8,1,1, 6.618, 10559.934, 273.242, 52684.833 21/11/03,19:31:15,16,08,1, 11.8,1,1, 6.618, 10559.926, 273.259, 52684.831 21/11/03,19:31:15,17,08,1, 11.8,1,1, 6.618, 10559.931, 273.249, 52684.838 21/11/03,19:31:15,18,08,1, 11.8,1,1, 6.618, 10559.921, 273.250, 52684.833 21/11/03,19:31:15,19,08,1, 11.8,1,1, 6.618, 10559.927, 273.279, 52684.835 21/11/03,19:31:16,00,08,1, 11.8,1,1, 6.615, 10559.921, 273.279, 52684.835 21/11/03,19:31:16,01,08,1, 11.8,1,1, 6.615, 10559.915, 273.258, 52684.825 21/11/03,19:31:16,02,08,1, 11.8,1,1, 6.615, 10559.870, 273.276, 52684.826 21/11/03,19:31:16,03,08,1, 11.8,1,1, 6.615, 10559.909, 273.265, 52684.846 21/11/03,19:31:16,04,08,1, 11.8,1,1, 6.615, 10559.918, 273.276, 52684.838 21/11/03,19:31:16,05,08,1, 11.8,1,1, 6.615, 10559.910, 273.283, 52684.884 21/11/03,19:31:16,06,08,1, 11.8,1,1, 6.615, 10559.894, 273.281, 52684.857 21/11/03,19:31:16,07,08,1, 11.8,1,1, 6.615, 10559.900, 273.257, 52684.690 21/11/03,19:31:16,08,08,1, 11.8,1,1, 6.615, 10559.894, 273.314, 52684.966 21/11/03,19:31:16,09,08,1, 11.8,1,1, 6.615, 10559.910, 273.283, 52684.863 21/11/03,19:31:16,10,08,1, 11.8,1,1, 6.615, 10559.900, 273.298, 52684.856 21/11/03,19:31:16,11,08,1, 11.8,1,1, 6.615, 10559.885, 273.320, 52684.847 21/11/03,19:31:16,12,08,1, 11.8,1,1, 6.615, 10559.900, 273.323, 52684.839 21/11/03,19:31:16,13,08,1, 11.8,1,1, 6.615, 10559.878, 273.324, 52684.853 21/11/03,19:31:16,14,08,1, 11.8,1,1, 6.615, 10559.856, 273.313, 52684.870 21/11/03,19:31:16,15,08,1, 11.8,1,1, 6.615, 10559.861, 273.299, 52684.888 21/11/03,19:31:16,16,08,1, 11.8,1,1, 6.615, 10559.877, 273.333, 52684.897 21/11/03,19:31:16,17,08,1, 11.8,1,1, 6.615, 10559.885, 273.336, 52684.877 21/11/03,19:31:16,18,08,1, 11.8,1,1, 6.615, 10559.859, 273.319, 52684.871 21/11/03,19:31:16,19,08,1, 11.8,1,1, 6.615, 10559.851, 273.357, 52684.905 21/11/03,19:31:17,00,08,1, 11.8,1,1, 6.618, 10559.846, 273.357, 52684.905 21/11/03,19:31:17,01,08,1, 11.8,1,1, 6.618, 10559.849, 273.356, 52684.883 21/11/03,19:31:17,02,08,1, 11.8,1,1, 6.618, 10559.849, 273.355, 52684.866 21/11/03,19:31:17,03,08,1, 11.8,1,1, 6.618, 10559.835, 273.354, 52684.900 21/11/03,19:31:17,04,08,1, 11.8,1,1, 6.618, 10559.835, 273.357, 52684.871 21/11/03,19:31:17,05,08,1, 11.8,1,1, 6.618, 10559.847, 273.351, 52684.883 21/11/03,19:31:17,06,08,1, 11.8,1,1, 6.618, 10559.857, 273.354, 52684.883 21/11/03,19:31:17,07,08,1, 11.8,1,1, 6.618, 10559.849, 273.361, 52684.897 21/11/03,19:31:17,08,08,1, 11.8,1,1, 6.618, 10559.853, 273.410, 52684.896 21/11/03,19:31:17,09,08,1, 11.8,1,1, 6.618, 10559.840, 273.368, 52684.887 21/11/03,19:31:17,10,08,1, 11.8,1,1, 6.618, 10559.842, 273.375, 52684.871 21/11/03,19:31:17,11,08,1, 11.8,1,1, 6.618, 10559.848, 273.384, 52684.900 21/11/03,19:31:17,12,08,1, 11.8,1,1, 6.618, 10559.803, 273.378, 52684.888 21/11/03,19:31:17,13,08,1, 11.8,1,1, 6.618, 10559.809, 273.409, 52684.927 21/11/03,19:31:17,14,08,1, 11.8,1,1, 6.618, 10559.808, 273.418, 52684.884 21/11/03,19:31:17,15,08,1, 11.8,1,1, 6.618, 10559.819, 273.404, 52684.877 21/11/03,19:31:17,16,08,1, 11.8,1,1, 6.618, 10559.807, 273.405, 52684.931 21/11/03,19:31:17,17,08,1, 11.8,1,1, 6.618, 10559.814, 273.406, 52684.905 21/11/03,19:31:17,18,08,1, 11.8,1,1, 6.618, 10559.804, 273.425, 52684.916 21/11/03,19:31:17,19,08,1, 11.8,1,1, 6.618, 10559.826, 273.403, 52684.646 21/11/03,19:31:18,00,08,1, 11.8,1,1, 6.616, 10559.821, 273.403, 52684.646 21/11/03,19:31:18,01,08,1, 11.8,1,1, 6.616, 10559.753, 273.434, 52684.991 21/11/03,19:31:18,02,08,1, 11.8,1,1, 6.616, 10559.764, 273.429, 52684.953 21/11/03,19:31:18,03,08,1, 11.8,1,1, 6.616, 10559.794, 273.443, 52684.961 21/11/03,19:31:18,04,08,1, 11.8,1,1, 6.616, 10559.813, 273.431, 52684.934 21/11/03,19:31:18,05,08,1, 11.8,1,1, 6.616, 10559.789, 273.416, 52684.927 21/11/03,19:31:18,06,08,1, 11.8,1,1, 6.616, 10559.794, 273.428, 52684.886 21/11/03,19:31:18,07,08,1, 11.8,1,1, 6.616, 10559.795, 273.421, 52684.901 21/11/03,19:31:18,08,08,1, 11.8,1,1, 6.616, 10559.769, 273.437, 52684.944 21/11/03,19:31:18,09,08,1, 11.8,1,1, 6.616, 10559.785, 273.462, 52684.952 21/11/03,19:31:18,10,08,1, 11.8,1,1, 6.616, 10559.803, 273.456, 52684.946 21/11/03,19:31:18,11,08,1, 11.8,1,1, 6.616, 10559.776, 273.448, 52684.947 21/11/03,19:31:18,12,08,1, 11.8,1,1, 6.616, 10559.770, 273.439, 52684.975 21/11/03,19:31:18,13,08,1, 11.8,1,1, 6.616, 10559.768, 273.459, 52684.953 21/11/03,19:31:18,14,08,1, 11.8,1,1, 6.616, 10559.771, 273.460, 52684.955 21/11/03,19:31:18,15,08,1, 11.8,1,1, 6.616, 10559.771, 273.469, 52684.979 21/11/03,19:31:18,16,08,1, 11.8,1,1, 6.616, 10559.780, 273.484, 52684.942 21/11/03,19:31:18,17,08,1, 11.8,1,1, 6.616, 10559.767, 273.463, 52684.942 21/11/03,19:31:18,18,08,1, 11.8,1,1, 6.616, 10559.745, 273.485, 52684.928 21/11/03,19:31:18,19,08,1, 11.8,1,1, 6.616, 10559.768, 273.475, 52684.968 21/11/03,19:31:19,00,08,1, 11.9,1,1, 6.616, 10559.763, 273.475, 52684.968 21/11/03,19:31:19,01,08,1, 11.9,1,1, 6.616, 10559.747, 273.481, 52684.988 21/11/03,19:31:19,02,08,1, 11.9,1,1, 6.616, 10559.765, 273.468, 52684.940 21/11/03,19:31:19,03,08,1, 11.9,1,1, 6.616, 10559.759, 273.505, 52684.958 21/11/03,19:31:19,04,08,1, 11.9,1,1, 6.616, 10559.760, 273.470, 52684.956 21/11/03,19:31:19,05,08,1, 11.9,1,1, 6.616, 10559.741, 273.489, 52684.965 21/11/03,19:31:19,06,08,1, 11.9,1,1, 6.616, 10559.750, 273.529, 52684.957 21/11/03,19:31:19,07,08,1, 11.9,1,1, 6.616, 10559.736, 273.508, 52684.971 21/11/03,19:31:19,08,08,1, 11.9,1,1, 6.616, 10559.735, 273.502, 52684.973 21/11/03,19:31:19,09,08,1, 11.9,1,1, 6.616, 10559.722, 273.514, 52685.042 21/11/03,19:31:19,10,08,1, 11.9,1,1, 6.616, 10559.727, 273.525, 52684.968 21/11/03,19:31:19,11,08,1, 11.9,1,1, 6.616, 10559.724, 273.567, 52685.016 21/11/03,19:31:19,12,08,1, 11.9,1,1, 6.616, 10559.714, 273.548, 52685.005 21/11/03,19:31:19,13,08,1, 11.9,1,1, 6.616, 10559.716, 273.537, 52685.003 21/11/03,19:31:19,14,08,1, 11.9,1,1, 6.616, 10559.707, 273.517, 52684.986 21/11/03,19:31:19,15,08,1, 11.9,1,1, 6.616, 10559.732, 273.523, 52684.892 21/11/03,19:31:19,16,08,1, 11.9,1,1, 6.616, 10559.696, 273.552, 52685.095 21/11/03,19:31:19,17,08,1, 11.9,1,1, 6.616, 10559.685, 273.532, 52685.089 21/11/03,19:31:19,18,08,1, 11.9,1,1, 6.616, 10559.688, 273.544, 52685.045 21/11/03,19:31:19,19,08,1, 11.9,1,1, 6.616, 10559.685, 273.549, 52685.045 21/11/03,19:31:20,00,08,1, 11.8,1,1, 6.618, 10559.679, 273.549, 52685.045 21/11/03,19:31:20,01,08,1, 11.8,1,1, 6.618, 10559.698, 273.551, 52685.008 21/11/03,19:31:20,02,08,1, 11.8,1,1, 6.618, 10559.694, 273.563, 52685.004 21/11/03,19:31:20,03,08,1, 11.8,1,1, 6.618, 10559.699, 273.566, 52685.007 21/11/03,19:31:20,04,08,1, 11.8,1,1, 6.618, 10559.680, 273.572, 52684.991 21/11/03,19:31:20,05,08,1, 11.8,1,1, 6.618, 10559.676, 273.558, 52685.004 21/11/03,19:31:20,06,08,1, 11.8,1,1, 6.618, 10559.674, 273.560, 52685.010 21/11/03,19:31:20,07,08,1, 11.8,1,1, 6.618, 10559.680, 273.549, 52685.018 21/11/03,19:31:20,08,08,1, 11.8,1,1, 6.618, 10559.663, 273.579, 52685.069 21/11/03,19:31:20,09,08,1, 11.8,1,1, 6.618, 10559.648, 273.584, 52685.001 21/11/03,19:31:20,10,08,1, 11.8,1,1, 6.618, 10559.688, 273.584, 52685.025 21/11/03,19:31:20,11,08,1, 11.8,1,1, 6.618, 10559.686, 273.599, 52685.244 21/11/03,19:31:20,12,08,1, 11.8,1,1, 6.618, 10559.668, 273.571, 52684.956 21/11/03,19:31:20,13,08,1, 11.8,1,1, 6.618, 10559.678, 273.602, 52684.943 21/11/03,19:31:20,14,08,1, 11.8,1,1, 6.618, 10559.684, 273.601, 52685.003 21/11/03,19:31:20,15,08,1, 11.8,1,1, 6.618, 10559.652, 273.571, 52684.982 21/11/03,19:31:20,16,08,1, 11.8,1,1, 6.618, 10559.662, 273.606, 52685.041 21/11/03,19:31:20,17,08,1, 11.8,1,1, 6.618, 10559.641, 273.598, 52685.033 21/11/03,19:31:20,18,08,1, 11.8,1,1, 6.618, 10559.629, 273.624, 52685.030 21/11/03,19:31:20,19,08,1, 11.8,1,1, 6.618, 10559.637, 273.610, 52685.047 21/11/03,19:31:21,00,07,1, 11.9,1,1, 6.617, 10559.629, 273.610, 52685.047 21/11/03,19:31:21,01,07,1, 11.9,1,1, 6.617, 10559.630, 273.621, 52685.050 21/11/03,19:31:21,02,07,1, 11.9,1,1, 6.617, 10559.658, 273.639, 52685.002 21/11/03,19:31:21,03,07,1, 11.9,1,1, 6.617, 10559.627, 273.615, 52685.067 21/11/03,19:31:21,04,07,1, 11.9,1,1, 6.617, 10559.642, 273.637, 52685.035 21/11/03,19:31:21,05,07,1, 11.9,1,1, 6.617, 10559.648, 273.635, 52685.052 21/11/03,19:31:21,06,07,1, 11.9,1,1, 6.617, 10559.655, 273.632, 52685.058 21/11/03,19:31:21,07,07,1, 11.9,1,1, 6.617, 10559.633, 273.655, 52685.057 21/11/03,19:31:21,08,07,1, 11.9,1,1, 6.617, 10559.619, 273.636, 52685.011 21/11/03,19:31:21,09,07,1, 11.9,1,1, 6.617, 10559.640, 273.658, 52685.055 21/11/03,19:31:21,10,07,1, 11.9,1,1, 6.617, 10559.597, 273.639, 52685.037 21/11/03,19:31:21,11,07,1, 11.9,1,1, 6.617, 10559.623, 273.632, 52685.060 21/11/03,19:31:21,12,07,1, 11.9,1,1, 6.617, 10559.631, 273.611, 52685.064 21/11/03,19:31:21,13,07,1, 11.9,1,1, 6.617, 10559.623, 273.626, 52685.042 21/11/03,19:31:21,14,07,1, 11.9,1,1, 6.617, 10559.614, 273.677, 52685.041 21/11/03,19:31:21,15,07,1, 11.9,1,1, 6.617, 10559.600, 273.676, 52685.015 21/11/03,19:31:21,16,07,1, 11.9,1,1, 6.617, 10559.593, 273.659, 52685.089 21/11/03,19:31:21,17,07,1, 11.9,1,1, 6.617, 10559.606, 273.652, 52685.078 21/11/03,19:31:21,18,07,1, 11.9,1,1, 6.617, 10559.623, 273.669, 52685.037 21/11/03,19:31:21,19,07,1, 11.9,1,1, 6.617, 10559.546, 273.683, 52685.152 21/11/03,19:31:22,00,07,1, 11.9,1,1, 6.614, 10559.537, 273.683, 52685.152 21/11/03,19:31:22,01,07,1, 11.9,1,1, 6.614, 10559.579, 273.701, 52685.171 21/11/03,19:31:22,02,07,1, 11.9,1,1, 6.614, 10559.596, 273.683, 52684.999 21/11/03,19:31:22,03,07,1, 11.9,1,1, 6.614, 10559.610, 273.704, 52685.042 21/11/03,19:31:22,04,07,1, 11.9,1,1, 6.614, 10559.601, 273.709, 52685.079 21/11/03,19:31:22,05,07,1, 11.9,1,1, 6.614, 10559.584, 273.684, 52685.034 21/11/03,19:31:22,06,07,1, 11.9,1,1, 6.614, 10559.570, 273.725, 52685.058 21/11/03,19:31:22,07,07,1, 11.9,1,1, 6.614, 10559.593, 273.714, 52685.036 21/11/03,19:31:22,08,07,1, 11.9,1,1, 6.614, 10559.573, 273.722, 52685.121 21/11/03,19:31:22,09,07,1, 11.9,1,1, 6.614, 10559.580, 273.737, 52685.079 21/11/03,19:31:22,10,07,1, 11.9,1,1, 6.614, 10559.582, 273.731, 52685.046 21/11/03,19:31:22,11,07,1, 11.9,1,1, 6.614, 10559.563, 273.741, 52685.069 21/11/03,19:31:22,12,07,1, 11.9,1,1, 6.614, 10559.542, 273.722, 52685.117 21/11/03,19:31:22,13,07,1, 11.9,1,1, 6.614, 10559.551, 273.727, 52685.101 21/11/03,19:31:22,14,07,1, 11.9,1,1, 6.614, 10559.567, 273.747, 52685.047 21/11/03,19:31:22,15,07,1, 11.9,1,1, 6.614, 10559.574, 273.746, 52685.057 21/11/03,19:31:22,16,07,1, 11.9,1,1, 6.614, 10559.564, 273.752, 52685.088 21/11/03,19:31:22,17,07,1, 11.9,1,1, 6.614, 10559.556, 273.734, 52685.059 21/11/03,19:31:22,18,07,1, 11.9,1,1, 6.614, 10559.537, 273.735, 52685.063 21/11/03,19:31:22,19,07,1, 11.9,1,1, 6.614, 10559.564, 273.792, 52685.113 21/11/03,19:31:23,00,07,1, 11.9,1,1, 6.619, 10559.562, 273.792, 52685.113 21/11/03,19:31:23,01,07,1, 11.9,1,1, 6.619, 10559.561, 273.765, 52685.112 21/11/03,19:31:23,02,07,1, 11.9,1,1, 6.619, 10559.545, 273.762, 52685.111 21/11/03,19:31:23,03,07,1, 11.9,1,1, 6.619, 10559.521, 273.773, 52685.060 21/11/03,19:31:23,04,07,1, 11.9,1,1, 6.619, 10559.527, 273.765, 52685.074 21/11/03,19:31:23,05,07,1, 11.9,1,1, 6.619, 10559.556, 273.799, 52685.102 21/11/03,19:31:23,06,07,1, 11.9,1,1, 6.619, 10559.524, 273.803, 52685.094 21/11/03,19:31:23,07,07,1, 11.9,1,1, 6.619, 10559.498, 273.764, 52685.064 21/11/03,19:31:23,08,07,1, 11.9,1,1, 6.619, 10559.546, 273.821, 52685.134 21/11/03,19:31:23,09,07,1, 11.9,1,1, 6.619, 10559.520, 273.792, 52685.091 21/11/03,19:31:23,10,07,1, 11.9,1,1, 6.619, 10559.499, 273.799, 52685.097 21/11/03,19:31:23,11,07,1, 11.9,1,1, 6.619, 10559.513, 273.803, 52685.084 21/11/03,19:31:23,12,07,1, 11.9,1,1, 6.619, 10559.495, 273.784, 52685.102 21/11/03,19:31:23,13,07,1, 11.9,1,1, 6.619, 10559.507, 273.831, 52685.089 21/11/03,19:31:23,14,07,1, 11.9,1,1, 6.619, 10559.512, 273.839, 52685.125 21/11/03,19:31:23,15,07,1, 11.9,1,1, 6.619, 10559.488, 273.799, 52685.076 21/11/03,19:31:23,16,07,1, 11.9,1,1, 6.619, 10559.497, 273.829, 52685.114 21/11/03,19:31:23,17,07,1, 11.9,1,1, 6.619, 10559.507, 273.810, 52685.095 21/11/03,19:31:23,18,07,1, 11.9,1,1, 6.619, 10559.471, 273.826, 52685.078 21/11/03,19:31:23,19,07,1, 11.9,1,1, 6.619, 10559.486, 273.840, 52685.099 21/11/03,19:31:24,00,07,1, 11.9,1,1, 6.615, 10559.479, 273.840, 52685.099 21/11/03,19:31:24,01,07,1, 11.9,1,1, 6.615, 10559.444, 273.842, 52685.194 21/11/03,19:31:24,02,07,1, 11.9,1,1, 6.615, 10559.445, 273.832, 52685.187 21/11/03,19:31:24,03,07,1, 11.9,1,1, 6.615, 10559.452, 273.839, 52685.141 21/11/03,19:31:24,04,07,1, 11.9,1,1, 6.615, 10559.472, 273.814, 52685.127 21/11/03,19:31:24,05,07,1, 11.9,1,1, 6.615, 10559.469, 273.827, 52685.143 21/11/03,19:31:24,06,07,1, 11.9,1,1, 6.615, 10559.476, 273.855, 52685.133 21/11/03,19:31:24,07,07,1, 11.9,1,1, 6.615, 10559.467, 273.853, 52685.110 21/11/03,19:31:24,08,07,1, 11.9,1,1, 6.615, 10559.471, 273.853, 52685.144 21/11/03,19:31:24,09,07,1, 11.9,1,1, 6.615, 10559.459, 273.852, 52685.125 21/11/03,19:31:24,10,07,1, 11.9,1,1, 6.615, 10559.475, 273.844, 52685.130 21/11/03,19:31:24,11,07,1, 11.9,1,1, 6.615, 10559.467, 273.842, 52685.186 21/11/03,19:31:24,12,07,1, 11.9,1,1, 6.615, 10559.434, 273.860, 52685.165 21/11/03,19:31:24,13,07,1, 11.9,1,1, 6.615, 10559.464, 273.898, 52685.154 21/11/03,19:31:24,14,07,1, 11.9,1,1, 6.615, 10559.458, 273.857, 52685.149 21/11/03,19:31:24,15,07,1, 11.9,1,1, 6.615, 10559.465, 273.851, 52685.152 21/11/03,19:31:24,16,07,1, 11.9,1,1, 6.615, 10559.464, 273.881, 52685.153 21/11/03,19:31:24,17,07,1, 11.9,1,1, 6.615, 10559.468, 273.883, 52685.155 21/11/03,19:31:24,18,07,1, 11.9,1,1, 6.615, 10559.455, 273.877, 52685.168 21/11/03,19:31:24,19,07,1, 11.9,1,1, 6.615, 10559.453, 273.902, 52685.221 21/11/03,19:31:25,00,07,1, 11.9,1,1, 6.616, 10559.446, 273.902, 52685.221 21/11/03,19:31:25,01,07,1, 11.9,1,1, 6.616, 10559.433, 273.899, 52685.170 21/11/03,19:31:25,02,07,1, 11.9,1,1, 6.616, 10559.409, 273.881, 52685.124 21/11/03,19:31:25,03,07,1, 11.9,1,1, 6.616, 10559.434, 273.885, 52685.165 21/11/03,19:31:25,04,07,1, 11.9,1,1, 6.616, 10559.430, 273.919, 52685.180 21/11/03,19:31:25,05,07,1, 11.9,1,1, 6.616, 10559.419, 273.922, 52685.215 21/11/03,19:31:25,06,07,1, 11.9,1,1, 6.616, 10559.430, 273.906, 52685.183 21/11/03,19:31:25,07,07,1, 11.9,1,1, 6.616, 10559.414, 273.902, 52685.154 21/11/03,19:31:25,08,07,1, 11.9,1,1, 6.616, 10559.444, 273.913, 52685.198 21/11/03,19:31:25,09,07,1, 11.9,1,1, 6.616, 10559.413, 273.936, 52685.178 21/11/03,19:31:25,10,07,1, 11.9,1,1, 6.616, 10559.391, 273.929, 52685.232 21/11/03,19:31:25,11,07,1, 11.9,1,1, 6.616, 10559.436, 273.940, 52685.208 21/11/03,19:31:25,12,07,1, 11.9,1,1, 6.616, 10559.407, 273.945, 52685.223 21/11/03,19:31:25,13,07,1, 11.9,1,1, 6.616, 10559.412, 273.929, 52685.200 21/11/03,19:31:25,14,07,1, 11.9,1,1, 6.616, 10559.375, 273.929, 52685.203 21/11/03,19:31:25,15,07,1, 11.9,1,1, 6.616, 10559.409, 273.936, 52685.191 21/11/03,19:31:25,16,07,1, 11.9,1,1, 6.616, 10559.390, 273.966, 52685.195 21/11/03,19:31:25,17,07,1, 11.9,1,1, 6.616, 10559.395, 273.955, 52685.196 21/11/03,19:31:25,18,07,1, 11.9,1,1, 6.616, 10559.418, 273.968, 52685.193 21/11/03,19:31:25,19,07,1, 11.9,1,1, 6.616, 10559.402, 273.985, 52685.206 21/11/03,19:31:26,00,07,1, 11.8,1,1, 6.619, 10559.396, 273.985, 52685.206 21/11/03,19:31:26,01,07,1, 11.8,1,1, 6.619, 10559.396, 274.002, 52685.218 21/11/03,19:31:26,02,07,1, 11.8,1,1, 6.619, 10559.376, 273.980, 52685.219 21/11/03,19:31:26,03,07,1, 11.8,1,1, 6.619, 10559.388, 273.961, 52685.232 21/11/03,19:31:26,04,07,1, 11.8,1,1, 6.619, 10559.366, 273.990, 52685.241 21/11/03,19:31:26,05,07,1, 11.8,1,1, 6.619, 10559.351, 273.993, 52685.203 21/11/03,19:31:26,06,07,1, 11.8,1,1, 6.619, 10559.364, 274.006, 52685.224 21/11/03,19:31:26,07,07,1, 11.8,1,1, 6.619, 10559.362, 274.011, 52685.275 21/11/03,19:31:26,08,07,1, 11.8,1,1, 6.619, 10559.366, 274.012, 52685.281 21/11/03,19:31:26,09,07,1, 11.8,1,1, 6.619, 10559.348, 274.007, 52685.241 21/11/03,19:31:26,10,07,1, 11.8,1,1, 6.619, 10559.370, 274.019, 52685.217 21/11/03,19:31:26,11,07,1, 11.8,1,1, 6.619, 10559.372, 274.008, 52685.237 21/11/03,19:31:26,12,07,1, 11.8,1,1, 6.619, 10559.345, 274.026, 52685.260 21/11/03,19:31:26,13,07,1, 11.8,1,1, 6.619, 10559.372, 274.046, 52685.249 21/11/03,19:31:26,14,07,1, 11.8,1,1, 6.619, 10559.380, 274.054, 52685.249 21/11/03,19:31:26,15,07,1, 11.8,1,1, 6.619, 10559.344, 274.051, 52685.219 21/11/03,19:31:26,16,07,1, 11.8,1,1, 6.619, 10559.346, 274.054, 52685.274 21/11/03,19:31:26,17,07,1, 11.8,1,1, 6.619, 10559.342, 274.068, 52685.251 21/11/03,19:31:26,18,07,1, 11.8,1,1, 6.619, 10559.335, 274.070, 52685.255 21/11/03,19:31:26,19,07,1, 11.8,1,1, 6.619, 10559.338, 274.070, 52685.292 21/11/03,19:31:27,00,07,1, 11.8,1,1, 6.617, 10559.337, 274.070, 52685.292 21/11/03,19:31:27,01,07,1, 11.8,1,1, 6.617, 10559.317, 274.078, 52685.214 21/11/03,19:31:27,02,07,1, 11.8,1,1, 6.617, 10559.312, 274.067, 52685.259 21/11/03,19:31:27,03,07,1, 11.8,1,1, 6.617, 10559.335, 274.068, 52685.277 21/11/03,19:31:27,04,07,1, 11.8,1,1, 6.617, 10559.320, 274.074, 52685.289 21/11/03,19:31:27,05,07,1, 11.8,1,1, 6.617, 10559.322, 274.070, 52685.297 21/11/03,19:31:27,06,07,1, 11.8,1,1, 6.617, 10559.298, 274.088, 52685.270 21/11/03,19:31:27,07,07,1, 11.8,1,1, 6.617, 10559.298, 274.057, 52685.280 21/11/03,19:31:27,08,07,1, 11.8,1,1, 6.617, 10559.291, 274.106, 52685.294 21/11/03,19:31:27,09,07,1, 11.8,1,1, 6.617, 10559.308, 274.117, 52685.326 21/11/03,19:31:27,10,07,1, 11.8,1,1, 6.617, 10559.312, 274.098, 52685.290 21/11/03,19:31:27,11,07,1, 11.8,1,1, 6.617, 10559.305, 274.112, 52685.296 21/11/03,19:31:27,12,07,1, 11.8,1,1, 6.617, 10559.328, 274.092, 52685.298 21/11/03,19:31:27,13,07,1, 11.8,1,1, 6.617, 10559.284, 274.093, 52685.273 21/11/03,19:31:27,14,07,1, 11.8,1,1, 6.617, 10559.297, 274.117, 52685.307 21/11/03,19:31:27,15,07,1, 11.8,1,1, 6.617, 10559.306, 274.106, 52685.289 21/11/03,19:31:27,16,07,1, 11.8,1,1, 6.617, 10559.301, 274.126, 52685.329 21/11/03,19:31:27,17,07,1, 11.8,1,1, 6.617, 10559.278, 274.103, 52685.289 21/11/03,19:31:27,18,07,1, 11.8,1,1, 6.617, 10559.271, 274.112, 52685.456 21/11/03,19:31:27,19,07,1, 11.8,1,1, 6.617, 10559.243, 274.134, 52685.285 21/11/03,19:31:28,00,07,1, 11.9,1,1, 6.618, 10559.237, 274.134, 52685.285 21/11/03,19:31:28,01,07,1, 11.9,1,1, 6.618, 10559.259, 274.133, 52685.320 21/11/03,19:31:28,02,07,1, 11.9,1,1, 6.618, 10559.270, 274.161, 52685.326 21/11/03,19:31:28,03,07,1, 11.9,1,1, 6.618, 10559.284, 274.141, 52685.330 21/11/03,19:31:28,04,07,1, 11.9,1,1, 6.618, 10559.268, 274.148, 52685.353 21/11/03,19:31:28,05,07,1, 11.9,1,1, 6.618, 10559.268, 274.161, 52685.321 21/11/03,19:31:28,06,07,1, 11.9,1,1, 6.618, 10559.263, 274.182, 52685.331 21/11/03,19:31:28,07,07,1, 11.9,1,1, 6.618, 10559.284, 274.176, 52685.346 21/11/03,19:31:28,08,07,1, 11.9,1,1, 6.618, 10559.278, 274.179, 52685.410 21/11/03,19:31:28,09,07,1, 11.9,1,1, 6.618, 10559.276, 274.169, 52685.379 21/11/03,19:31:28,10,07,1, 11.9,1,1, 6.618, 10559.264, 274.179, 52685.380 21/11/03,19:31:28,11,07,1, 11.9,1,1, 6.618, 10559.251, 274.199, 52685.352 21/11/03,19:31:28,12,07,1, 11.9,1,1, 6.618, 10559.227, 274.189, 52685.504 21/11/03,19:31:28,13,07,1, 11.9,1,1, 6.618, 10559.228, 274.171, 52685.305 21/11/03,19:31:28,14,07,1, 11.9,1,1, 6.618, 10559.233, 274.181, 52685.339 21/11/03,19:31:28,15,07,1, 11.9,1,1, 6.618, 10559.233, 274.182, 52685.351 21/11/03,19:31:28,16,07,1, 11.9,1,1, 6.618, 10559.256, 274.179, 52685.347 21/11/03,19:31:28,17,07,1, 11.9,1,1, 6.618, 10559.229, 274.201, 52685.334 21/11/03,19:31:28,18,07,1, 11.9,1,1, 6.618, 10559.232, 274.204, 52685.321 21/11/03,19:31:28,19,07,1, 11.9,1,1, 6.618, 10559.217, 274.195, 52685.320 21/11/03,19:31:29,00,07,1, 11.9,1,1, 6.615, 10559.212, 274.195, 52685.320 21/11/03,19:31:29,01,07,1, 11.9,1,1, 6.615, 10559.212, 274.182, 52685.309 21/11/03,19:31:29,02,07,1, 11.9,1,1, 6.615, 10559.241, 274.201, 52685.318 21/11/03,19:31:29,03,07,1, 11.9,1,1, 6.615, 10559.225, 274.207, 52685.336 21/11/03,19:31:29,04,07,1, 11.9,1,1, 6.615, 10559.207, 274.227, 52685.349 21/11/03,19:31:29,05,07,1, 11.9,1,1, 6.615, 10559.181, 274.215, 52685.345 21/11/03,19:31:29,06,07,1, 11.9,1,1, 6.615, 10559.198, 274.238, 52685.364 21/11/03,19:31:29,07,07,1, 11.9,1,1, 6.615, 10559.204, 274.250, 52685.336 21/11/03,19:31:29,08,07,1, 11.9,1,1, 6.615, 10559.203, 274.241, 52685.359 21/11/03,19:31:29,09,07,1, 11.9,1,1, 6.615, 10559.215, 274.257, 52685.379 21/11/03,19:31:29,10,07,1, 11.9,1,1, 6.615, 10559.193, 274.258, 52685.321 21/11/03,19:31:29,11,07,1, 11.9,1,1, 6.615, 10559.220, 274.261, 52685.386 21/11/03,19:31:29,12,07,1, 11.9,1,1, 6.615, 10559.214, 274.234, 52685.388 21/11/03,19:31:29,13,07,1, 11.9,1,1, 6.615, 10559.176, 274.222, 52685.378 21/11/03,19:31:29,14,07,1, 11.9,1,1, 6.615, 10559.189, 274.242, 52685.401 21/11/03,19:31:29,15,07,1, 11.9,1,1, 6.615, 10559.144, 274.262, 52685.250 21/11/03,19:31:29,16,07,1, 11.9,1,1, 6.615, 10559.213, 274.242, 52685.417 21/11/03,19:31:29,17,07,1, 11.9,1,1, 6.615, 10559.209, 274.241, 52685.367 21/11/03,19:31:29,18,07,1, 11.9,1,1, 6.615, 10559.209, 274.254, 52685.359 21/11/03,19:31:29,19,07,1, 11.9,1,1, 6.615, 10559.165, 274.280, 52685.400 21/11/03,19:31:30,00,07,1, 11.8,1,1, 6.616, 10559.162, 274.280, 52685.400 21/11/03,19:31:30,01,07,1, 11.8,1,1, 6.616, 10559.140, 274.267, 52685.394 21/11/03,19:31:30,02,07,1, 11.8,1,1, 6.616, 10559.147, 274.253, 52685.380 21/11/03,19:31:30,03,07,1, 11.8,1,1, 6.616, 10559.159, 274.257, 52685.427 21/11/03,19:31:30,04,07,1, 11.8,1,1, 6.616, 10559.161, 274.271, 52685.410 21/11/03,19:31:30,05,07,1, 11.8,1,1, 6.616, 10559.161, 274.279, 52685.382 21/11/03,19:31:30,06,07,1, 11.8,1,1, 6.616, 10559.150, 274.265, 52685.407 21/11/03,19:31:30,07,07,1, 11.8,1,1, 6.616, 10559.144, 274.278, 52685.409 21/11/03,19:31:30,08,07,1, 11.8,1,1, 6.616, 10559.165, 274.269, 52685.443 21/11/03,19:31:30,09,07,1, 11.8,1,1, 6.616, 10559.132, 274.275, 52685.384 21/11/03,19:31:30,10,07,1, 11.8,1,1, 6.616, 10559.171, 274.279, 52685.394 21/11/03,19:31:30,11,07,1, 11.8,1,1, 6.616, 10559.131, 274.323, 52685.436 21/11/03,19:31:30,12,07,1, 11.8,1,1, 6.616, 10559.146, 274.303, 52685.424 21/11/03,19:31:30,13,07,1, 11.8,1,1, 6.616, 10559.143, 274.323, 52685.477 21/11/03,19:31:30,14,07,1, 11.8,1,1, 6.616, 10559.147, 274.298, 52685.395 21/11/03,19:31:30,15,07,1, 11.8,1,1, 6.616, 10559.129, 274.315, 52685.410 21/11/03,19:31:30,16,07,1, 11.8,1,1, 6.616, 10559.134, 274.337, 52685.405 21/11/03,19:31:30,17,07,1, 11.8,1,1, 6.616, 10559.111, 274.327, 52685.391 21/11/03,19:31:30,18,07,1, 11.8,1,1, 6.616, 10559.137, 274.318, 52685.650 21/11/03,19:31:30,19,07,1, 11.8,1,1, 6.616, 10559.137, 274.298, 52685.316 21/11/03,19:31:31,00,07,1, 11.8,1,1, 6.617, 10559.129, 274.298, 52685.316 21/11/03,19:31:31,01,07,1, 11.8,1,1, 6.617, 10559.103, 274.314, 52685.390 21/11/03,19:31:31,02,07,1, 11.8,1,1, 6.617, 10559.104, 274.327, 52685.414 21/11/03,19:31:31,03,07,1, 11.8,1,1, 6.617, 10559.116, 274.336, 52685.434 21/11/03,19:31:31,04,07,1, 11.8,1,1, 6.617, 10559.100, 274.348, 52685.427 21/11/03,19:31:31,05,07,1, 11.8,1,1, 6.617, 10559.098, 274.359, 52685.401 21/11/03,19:31:31,06,07,1, 11.8,1,1, 6.617, 10559.106, 274.349, 52685.429 21/11/03,19:31:31,07,07,1, 11.8,1,1, 6.617, 10559.099, 274.348, 52685.434 21/11/03,19:31:31,08,07,1, 11.8,1,1, 6.617, 10559.098, 274.372, 52685.452 21/11/03,19:31:31,09,07,1, 11.8,1,1, 6.617, 10559.061, 274.362, 52685.446 21/11/03,19:31:31,10,07,1, 11.8,1,1, 6.617, 10559.080, 274.345, 52685.425 21/11/03,19:31:31,11,07,1, 11.8,1,1, 6.617, 10559.086, 274.377, 52685.421 21/11/03,19:31:31,12,07,1, 11.8,1,1, 6.617, 10559.094, 274.380, 52685.480 21/11/03,19:31:31,13,07,1, 11.8,1,1, 6.617, 10559.084, 274.406, 52685.435 21/11/03,19:31:31,14,07,1, 11.8,1,1, 6.617, 10559.063, 274.387, 52685.436 21/11/03,19:31:31,15,07,1, 11.8,1,1, 6.617, 10559.072, 274.398, 52685.426 21/11/03,19:31:31,16,07,1, 11.8,1,1, 6.617, 10559.091, 274.369, 52685.468 21/11/03,19:31:31,17,07,1, 11.8,1,1, 6.617, 10559.072, 274.416, 52685.480 21/11/03,19:31:31,18,07,1, 11.8,1,1, 6.617, 10559.057, 274.434, 52685.503 21/11/03,19:31:31,19,07,1, 11.8,1,1, 6.617, 10559.068, 274.411, 52685.493 21/11/03,19:31:32,00,07,1, 11.9,1,1, 6.620, 10559.062, 274.411, 52685.493 21/11/03,19:31:32,01,07,1, 11.9,1,1, 6.620, 10559.060, 274.424, 52685.466 21/11/03,19:31:32,02,07,1, 11.9,1,1, 6.620, 10559.047, 274.403, 52685.477 21/11/03,19:31:32,03,07,1, 11.9,1,1, 6.620, 10559.058, 274.416, 52685.472 21/11/03,19:31:32,04,07,1, 11.9,1,1, 6.620, 10559.028, 274.412, 52685.486 21/11/03,19:31:32,05,07,1, 11.9,1,1, 6.620, 10559.012, 274.419, 52685.462 21/11/03,19:31:32,06,07,1, 11.9,1,1, 6.620, 10559.036, 274.436, 52685.467 21/11/03,19:31:32,07,07,1, 11.9,1,1, 6.620, 10559.040, 274.424, 52685.461 21/11/03,19:31:32,08,07,1, 11.9,1,1, 6.620, 10559.033, 274.405, 52685.483 21/11/03,19:31:32,09,07,1, 11.9,1,1, 6.620, 10559.035, 274.419, 52685.426 21/11/03,19:31:32,10,07,1, 11.9,1,1, 6.620, 10559.016, 274.423, 52685.459 21/11/03,19:31:32,11,07,1, 11.9,1,1, 6.620, 10559.018, 274.434, 52685.436 21/11/03,19:31:32,12,07,1, 11.9,1,1, 6.620, 10559.055, 274.430, 52685.406 21/11/03,19:31:32,13,07,1, 11.9,1,1, 6.620, 10559.009, 274.445, 52685.502 21/11/03,19:31:32,14,07,1, 11.9,1,1, 6.620, 10559.044, 274.456, 52685.502 21/11/03,19:31:32,15,07,1, 11.9,1,1, 6.620, 10558.987, 274.443, 52685.492 21/11/03,19:31:32,16,07,1, 11.9,1,1, 6.620, 10559.009, 274.456, 52685.509 21/11/03,19:31:32,17,07,1, 11.9,1,1, 6.620, 10559.011, 274.438, 52685.502 21/11/03,19:31:32,18,07,1, 11.9,1,1, 6.620, 10558.992, 274.444, 52685.469 21/11/03,19:31:32,19,07,1, 11.9,1,1, 6.620, 10559.000, 274.445, 52685.470 21/11/03,19:31:33,00,07,1, 11.8,1,1, 6.618, 10558.995, 274.445, 52685.470 21/11/03,19:31:33,01,07,1, 11.8,1,1, 6.618, 10558.999, 274.475, 52685.506 21/11/03,19:31:33,02,07,1, 11.8,1,1, 6.618, 10558.999, 274.444, 52685.461 21/11/03,19:31:33,03,07,1, 11.8,1,1, 6.618, 10558.984, 274.461, 52685.495 21/11/03,19:31:33,04,07,1, 11.8,1,1, 6.618, 10558.988, 274.479, 52685.503 21/11/03,19:31:33,05,07,1, 11.8,1,1, 6.618, 10558.949, 274.484, 52685.479 21/11/03,19:31:33,06,07,1, 11.8,1,1, 6.618, 10558.984, 274.486, 52685.480 21/11/03,19:31:33,07,07,1, 11.8,1,1, 6.618, 10558.962, 274.493, 52685.514 21/11/03,19:31:33,08,07,1, 11.8,1,1, 6.618, 10558.937, 274.511, 52685.519 21/11/03,19:31:33,09,07,1, 11.8,1,1, 6.618, 10558.988, 274.491, 52685.494 21/11/03,19:31:33,10,07,1, 11.8,1,1, 6.618, 10558.963, 274.478, 52685.519 21/11/03,19:31:33,11,07,1, 11.8,1,1, 6.618, 10558.984, 274.493, 52685.493 21/11/03,19:31:33,12,07,1, 11.8,1,1, 6.618, 10558.965, 274.498, 52685.556 21/11/03,19:31:33,13,07,1, 11.8,1,1, 6.618, 10558.968, 274.518, 52685.517 21/11/03,19:31:33,14,07,1, 11.8,1,1, 6.618, 10558.951, 274.518, 52685.524 21/11/03,19:31:33,15,07,1, 11.8,1,1, 6.618, 10558.954, 274.480, 52685.452 21/11/03,19:31:33,16,07,1, 11.8,1,1, 6.618, 10558.934, 274.518, 52685.484 21/11/03,19:31:33,17,07,1, 11.8,1,1, 6.618, 10558.941, 274.503, 52685.500 21/11/03,19:31:33,18,07,1, 11.8,1,1, 6.618, 10558.961, 274.536, 52685.524 21/11/03,19:31:33,19,07,1, 11.8,1,1, 6.618, 10558.940, 274.527, 52685.524 21/11/03,19:31:34,00,07,1, 11.9,1,1, 6.619, 10558.937, 274.527, 52685.524 21/11/03,19:31:34,01,07,1, 11.9,1,1, 6.619, 10558.952, 274.533, 52685.540 21/11/03,19:31:34,02,07,1, 11.9,1,1, 6.619, 10558.934, 274.519, 52685.518 21/11/03,19:31:34,03,07,1, 11.9,1,1, 6.619, 10558.936, 274.535, 52685.514 21/11/03,19:31:34,04,07,1, 11.9,1,1, 6.619, 10558.918, 274.536, 52685.562 21/11/03,19:31:34,05,07,1, 11.9,1,1, 6.619, 10558.937, 274.551, 52685.533 21/11/03,19:31:34,06,07,1, 11.9,1,1, 6.619, 10558.928, 274.560, 52685.576 21/11/03,19:31:34,07,07,1, 11.9,1,1, 6.619, 10558.962, 274.537, 52685.461 21/11/03,19:31:34,08,07,1, 11.9,1,1, 6.619, 10558.925, 274.573, 52685.688 21/11/03,19:31:34,09,07,1, 11.9,1,1, 6.619, 10558.953, 274.537, 52685.449 21/11/03,19:31:34,10,07,1, 11.9,1,1, 6.619, 10558.916, 274.545, 52685.512 21/11/03,19:31:34,11,07,1, 11.9,1,1, 6.619, 10558.923, 274.551, 52685.543 21/11/03,19:31:34,12,07,1, 11.9,1,1, 6.619, 10558.925, 274.563, 52685.575 21/11/03,19:31:34,13,07,1, 11.9,1,1, 6.619, 10558.919, 274.553, 52685.539 21/11/03,19:31:34,14,07,1, 11.9,1,1, 6.619, 10558.937, 274.564, 52685.526 21/11/03,19:31:34,15,07,1, 11.9,1,1, 6.619, 10558.885, 274.566, 52685.513 21/11/03,19:31:34,16,07,1, 11.9,1,1, 6.619, 10558.902, 274.588, 52685.524 21/11/03,19:31:34,17,07,1, 11.9,1,1, 6.619, 10558.899, 274.572, 52685.554 21/11/03,19:31:34,18,07,1, 11.9,1,1, 6.619, 10558.907, 274.568, 52685.513 21/11/03,19:31:34,19,07,1, 11.9,1,1, 6.619, 10558.903, 274.543, 52685.543 21/11/03,19:31:35,00,07,1, 11.9,1,1, 6.619, 10558.895, 274.543, 52685.543 21/11/03,19:31:35,01,07,1, 11.9,1,1, 6.619, 10558.868, 274.596, 52685.512 21/11/03,19:31:35,02,07,1, 11.9,1,1, 6.619, 10558.875, 274.596, 52685.539 21/11/03,19:31:35,03,07,1, 11.9,1,1, 6.619, 10558.888, 274.594, 52685.545 21/11/03,19:31:35,04,07,1, 11.9,1,1, 6.619, 10558.873, 274.603, 52685.526 21/11/03,19:31:35,05,07,1, 11.9,1,1, 6.619, 10558.875, 274.593, 52685.582 21/11/03,19:31:35,06,07,1, 11.9,1,1, 6.619, 10558.882, 274.601, 52685.556 21/11/03,19:31:35,07,07,1, 11.9,1,1, 6.619, 10558.853, 274.587, 52685.544 21/11/03,19:31:35,08,07,1, 11.9,1,1, 6.619, 10558.863, 274.582, 52685.583 21/11/03,19:31:35,09,07,1, 11.9,1,1, 6.619, 10558.839, 274.600, 52685.559 21/11/03,19:31:35,10,07,1, 11.9,1,1, 6.619, 10558.858, 274.610, 52685.556 21/11/03,19:31:35,11,07,1, 11.9,1,1, 6.619, 10558.868, 274.624, 52685.604 21/11/03,19:31:35,12,07,1, 11.9,1,1, 6.619, 10558.866, 274.627, 52685.550 21/11/03,19:31:35,13,07,1, 11.9,1,1, 6.619, 10558.858, 274.621, 52685.578 21/11/03,19:31:35,14,07,1, 11.9,1,1, 6.619, 10558.873, 274.632, 52685.592 21/11/03,19:31:35,15,07,1, 11.9,1,1, 6.619, 10558.860, 274.619, 52685.568 21/11/03,19:31:35,16,07,1, 11.9,1,1, 6.619, 10558.831, 274.634, 52685.598 21/11/03,19:31:35,17,07,1, 11.9,1,1, 6.619, 10558.851, 274.632, 52685.614 21/11/03,19:31:35,18,07,1, 11.9,1,1, 6.619, 10558.851, 274.647, 52685.563 21/11/03,19:31:35,19,07,1, 11.9,1,1, 6.619, 10558.861, 274.636, 52685.576 21/11/03,19:31:36,00,06,1, 11.9,1,1, 6.616, 10558.853, 274.636, 52685.576 21/11/03,19:31:36,01,06,1, 11.9,1,1, 6.616, 10558.848, 274.646, 52685.675 21/11/03,19:31:36,02,06,1, 11.9,1,1, 6.616, 10558.819, 274.627, 52685.610 21/11/03,19:31:36,03,06,1, 11.9,1,1, 6.616, 10558.840, 274.646, 52685.593 21/11/03,19:31:36,04,06,1, 11.9,1,1, 6.616, 10558.858, 274.636, 52685.621 21/11/03,19:31:36,05,06,1, 11.9,1,1, 6.616, 10558.866, 274.629, 52685.624 21/11/03,19:31:36,06,06,1, 11.9,1,1, 6.616, 10558.824, 274.633, 52685.608 21/11/03,19:31:36,07,06,1, 11.9,1,1, 6.616, 10558.814, 274.640, 52685.592 21/11/03,19:31:36,08,06,1, 11.9,1,1, 6.616, 10558.831, 274.661, 52685.679 21/11/03,19:31:36,09,06,1, 11.9,1,1, 6.616, 10558.816, 274.647, 52685.594 21/11/03,19:31:36,10,06,1, 11.9,1,1, 6.616, 10558.799, 274.663, 52685.587 21/11/03,19:31:36,11,06,1, 11.9,1,1, 6.616, 10558.813, 274.671, 52685.615 21/11/03,19:31:36,12,06,1, 11.9,1,1, 6.616, 10558.809, 274.669, 52685.603 21/11/03,19:31:36,13,06,1, 11.9,1,1, 6.616, 10558.817, 274.682, 52685.621 21/11/03,19:31:36,14,06,1, 11.9,1,1, 6.616, 10558.785, 274.677, 52685.604 21/11/03,19:31:36,15,06,1, 11.9,1,1, 6.616, 10558.787, 274.675, 52685.598 21/11/03,19:31:36,16,06,1, 11.9,1,1, 6.616, 10558.819, 274.715, 52685.533 21/11/03,19:31:36,17,06,1, 11.9,1,1, 6.616, 10558.799, 274.673, 52685.595 21/11/03,19:31:36,18,06,1, 11.9,1,1, 6.616, 10558.801, 274.668, 52685.629 21/11/03,19:31:36,19,06,1, 11.9,1,1, 6.616, 10558.792, 274.667, 52685.639 21/11/03,19:31:37,00,06,1, 11.8,1,1, 6.621, 10558.786, 274.667, 52685.639 21/11/03,19:31:37,01,06,1, 11.8,1,1, 6.621, 10558.780, 274.701, 52685.642 21/11/03,19:31:37,02,06,1, 11.8,1,1, 6.621, 10558.792, 274.690, 52685.658 21/11/03,19:31:37,03,06,1, 11.8,1,1, 6.621, 10558.775, 274.711, 52685.616 21/11/03,19:31:37,04,06,1, 11.8,1,1, 6.621, 10558.781, 274.698, 52685.661 21/11/03,19:31:37,05,06,1, 11.8,1,1, 6.621, 10558.763, 274.699, 52685.656 21/11/03,19:31:37,06,06,1, 11.8,1,1, 6.621, 10558.779, 274.742, 52685.648 21/11/03,19:31:37,07,06,1, 11.8,1,1, 6.621, 10558.779, 274.723, 52685.597 21/11/03,19:31:37,08,06,1, 11.8,1,1, 6.621, 10558.776, 274.706, 52685.660 21/11/03,19:31:37,09,06,1, 11.8,1,1, 6.621, 10558.772, 274.726, 52685.667 21/11/03,19:31:37,10,06,1, 11.8,1,1, 6.621, 10558.747, 274.729, 52685.631 21/11/03,19:31:37,11,06,1, 11.8,1,1, 6.621, 10558.765, 274.731, 52685.650 21/11/03,19:31:37,12,06,1, 11.8,1,1, 6.621, 10558.746, 274.730, 52685.635 21/11/03,19:31:37,13,06,1, 11.8,1,1, 6.621, 10558.717, 274.763, 52685.667 21/11/03,19:31:37,14,06,1, 11.8,1,1, 6.621, 10558.748, 274.772, 52685.672 21/11/03,19:31:37,15,06,1, 11.8,1,1, 6.621, 10558.733, 274.729, 52685.638 21/11/03,19:31:37,16,06,1, 11.8,1,1, 6.621, 10558.745, 274.767, 52685.671 21/11/03,19:31:37,17,06,1, 11.8,1,1, 6.621, 10558.745, 274.773, 52685.648 21/11/03,19:31:37,18,06,1, 11.8,1,1, 6.621, 10558.733, 274.757, 52685.672 21/11/03,19:31:37,19,06,1, 11.8,1,1, 6.621, 10558.733, 274.751, 52685.686 21/11/03,19:31:38,00,07,1, 11.9,1,1, 6.619, 10558.728, 274.751, 52685.686 21/11/03,19:31:38,01,07,1, 11.9,1,1, 6.619, 10558.715, 274.751, 52685.738 21/11/03,19:31:38,02,07,1, 11.9,1,1, 6.619, 10558.723, 274.756, 52685.663 21/11/03,19:31:38,03,07,1, 11.9,1,1, 6.619, 10558.729, 274.765, 52685.661 21/11/03,19:31:38,04,07,1, 11.9,1,1, 6.619, 10558.748, 274.796, 52685.679 21/11/03,19:31:38,05,07,1, 11.9,1,1, 6.619, 10558.707, 274.777, 52685.632 21/11/03,19:31:38,06,07,1, 11.9,1,1, 6.619, 10558.737, 274.795, 52685.663 21/11/03,19:31:38,07,07,1, 11.9,1,1, 6.619, 10558.689, 274.794, 52685.635 21/11/03,19:31:38,08,07,1, 11.9,1,1, 6.619, 10558.693, 274.768, 52685.702 21/11/03,19:31:38,09,07,1, 11.9,1,1, 6.619, 10558.723, 274.794, 52685.667 21/11/03,19:31:38,10,07,1, 11.9,1,1, 6.619, 10558.686, 274.755, 52685.663 21/11/03,19:31:38,11,07,1, 11.9,1,1, 6.619, 10558.665, 274.772, 52685.686 21/11/03,19:31:38,12,07,1, 11.9,1,1, 6.619, 10558.698, 274.773, 52685.656 21/11/03,19:31:38,13,07,1, 11.9,1,1, 6.619, 10558.681, 274.792, 52685.727 21/11/03,19:31:38,14,07,1, 11.9,1,1, 6.619, 10558.654, 274.812, 52685.705 21/11/03,19:31:38,15,07,1, 11.9,1,1, 6.619, 10558.676, 274.813, 52685.677 21/11/03,19:31:38,16,07,1, 11.9,1,1, 6.619, 10558.682, 274.827, 52685.719 21/11/03,19:31:38,17,07,1, 11.9,1,1, 6.619, 10558.662, 274.799, 52685.701 21/11/03,19:31:38,18,07,1, 11.9,1,1, 6.619, 10558.664, 274.789, 52685.698 21/11/03,19:31:38,19,07,1, 11.9,1,1, 6.619, 10558.658, 274.811, 52685.721 21/11/03,19:31:39,00,07,1, 11.8,1,1, 6.618, 10558.653, 274.811, 52685.721 21/11/03,19:31:39,01,07,1, 11.8,1,1, 6.618, 10558.655, 274.835, 52685.707 21/11/03,19:31:39,02,07,1, 11.8,1,1, 6.618, 10558.652, 274.821, 52685.716 21/11/03,19:31:39,03,07,1, 11.8,1,1, 6.618, 10558.643, 274.810, 52685.739 21/11/03,19:31:39,04,07,1, 11.8,1,1, 6.618, 10558.632, 274.814, 52685.743 21/11/03,19:31:39,05,07,1, 11.8,1,1, 6.618, 10558.644, 274.831, 52685.765 21/11/03,19:31:39,06,07,1, 11.8,1,1, 6.618, 10558.653, 274.841, 52685.725 21/11/03,19:31:39,07,07,1, 11.8,1,1, 6.618, 10558.629, 274.844, 52685.739 21/11/03,19:31:39,08,07,1, 11.8,1,1, 6.618, 10558.645, 274.830, 52685.724 21/11/03,19:31:39,09,07,1, 11.8,1,1, 6.618, 10558.651, 274.833, 52685.756 21/11/03,19:31:39,10,07,1, 11.8,1,1, 6.618, 10558.627, 274.839, 52685.734 21/11/03,19:31:39,11,07,1, 11.8,1,1, 6.618, 10558.637, 274.831, 52685.772 21/11/03,19:31:39,12,07,1, 11.8,1,1, 6.618, 10558.635, 274.849, 52685.730 21/11/03,19:31:39,13,07,1, 11.8,1,1, 6.618, 10558.615, 274.846, 52685.765 21/11/03,19:31:39,14,07,1, 11.8,1,1, 6.618, 10558.598, 274.853, 52685.757 21/11/03,19:31:39,15,07,1, 11.8,1,1, 6.618, 10558.601, 274.856, 52685.740 21/11/03,19:31:39,16,07,1, 11.8,1,1, 6.618, 10558.612, 274.879, 52685.743 21/11/03,19:31:39,17,07,1, 11.8,1,1, 6.618, 10558.606, 274.868, 52685.744 21/11/03,19:31:39,18,07,1, 11.8,1,1, 6.618, 10558.613, 274.883, 52685.758 21/11/03,19:31:39,19,07,1, 11.8,1,1, 6.618, 10558.590, 274.849, 52685.748 21/11/03,19:31:40,00,07,1, 11.9,1,1, 6.617, 10558.586, 274.849, 52685.748 21/11/03,19:31:40,01,07,1, 11.9,1,1, 6.617, 10558.583, 274.857, 52685.752 21/11/03,19:31:40,02,07,1, 11.9,1,1, 6.617, 10558.559, 274.877, 52685.760 21/11/03,19:31:40,03,07,1, 11.9,1,1, 6.617, 10558.568, 274.883, 52685.859 21/11/03,19:31:40,04,07,1, 11.9,1,1, 6.617, 10558.595, 274.896, 52685.775 21/11/03,19:31:40,05,07,1, 11.9,1,1, 6.617, 10558.576, 274.880, 52685.751 21/11/03,19:31:40,06,07,1, 11.9,1,1, 6.617, 10558.583, 274.890, 52685.758 21/11/03,19:31:40,07,07,1, 11.9,1,1, 6.617, 10558.565, 274.900, 52685.722 21/11/03,19:31:40,08,07,1, 11.9,1,1, 6.617, 10558.544, 274.928, 52685.790 21/11/03,19:31:40,09,07,1, 11.9,1,1, 6.617, 10558.608, 274.897, 52685.759 21/11/03,19:31:40,10,07,1, 11.9,1,1, 6.617, 10558.568, 274.900, 52685.749 21/11/03,19:31:40,11,07,1, 11.9,1,1, 6.617, 10558.555, 274.887, 52685.738 21/11/03,19:31:40,12,07,1, 11.9,1,1, 6.617, 10558.557, 274.891, 52685.722 21/11/03,19:31:40,13,07,1, 11.9,1,1, 6.617, 10558.549, 274.922, 52685.754 21/11/03,19:31:40,14,07,1, 11.9,1,1, 6.617, 10558.569, 274.908, 52685.770 21/11/03,19:31:40,15,07,1, 11.9,1,1, 6.617, 10558.549, 274.894, 52685.771 21/11/03,19:31:40,16,07,1, 11.9,1,1, 6.617, 10558.539, 274.930, 52685.778 21/11/03,19:31:40,17,07,1, 11.9,1,1, 6.617, 10558.543, 274.906, 52685.747 21/11/03,19:31:40,18,07,1, 11.9,1,1, 6.617, 10558.521, 274.874, 52685.711 21/11/03,19:31:40,19,07,1, 11.9,1,1, 6.617, 10558.510, 274.928, 52685.769 21/11/03,19:31:41,00,07,1, 11.9,1,1, 6.618, 10558.503, 274.928, 52685.769 21/11/03,19:31:41,01,07,1, 11.9,1,1, 6.618, 10558.532, 274.917, 52685.797 21/11/03,19:31:41,02,07,1, 11.9,1,1, 6.618, 10558.539, 274.907, 52685.803 21/11/03,19:31:41,03,07,1, 11.9,1,1, 6.618, 10558.530, 274.891, 52685.753 21/11/03,19:31:41,04,07,1, 11.9,1,1, 6.618, 10558.528, 274.899, 52685.755 21/11/03,19:31:41,05,07,1, 11.9,1,1, 6.618, 10558.524, 274.913, 52685.773 21/11/03,19:31:41,06,07,1, 11.9,1,1, 6.618, 10558.528, 274.934, 52685.789 21/11/03,19:31:41,07,07,1, 11.9,1,1, 6.618, 10558.488, 274.929, 52685.797 21/11/03,19:31:41,08,07,1, 11.9,1,1, 6.618, 10558.512, 274.925, 52685.791 21/11/03,19:31:41,09,07,1, 11.9,1,1, 6.618, 10558.529, 274.933, 52685.769 21/11/03,19:31:41,10,07,1, 11.9,1,1, 6.618, 10558.500, 274.934, 52685.761 21/11/03,19:31:41,11,07,1, 11.9,1,1, 6.618, 10558.520, 274.945, 52685.754 21/11/03,19:31:41,12,07,1, 11.9,1,1, 6.618, 10558.514, 274.962, 52685.764 21/11/03,19:31:41,13,07,1, 11.9,1,1, 6.618, 10558.495, 274.958, 52685.747 21/11/03,19:31:41,14,07,1, 11.9,1,1, 6.618, 10558.515, 274.956, 52685.745 21/11/03,19:31:41,15,07,1, 11.9,1,1, 6.618, 10558.494, 274.934, 52685.754 21/11/03,19:31:41,16,07,1, 11.9,1,1, 6.618, 10558.499, 274.966, 52685.799 21/11/03,19:31:41,17,07,1, 11.9,1,1, 6.618, 10558.515, 274.959, 52685.796 21/11/03,19:31:41,18,07,1, 11.9,1,1, 6.618, 10558.492, 274.968, 52685.754 21/11/03,19:31:41,19,07,1, 11.9,1,1, 6.618, 10558.495, 274.965, 52685.776 21/11/03,19:31:42,00,07,1, 11.8,1,1, 6.621, 10558.494, 274.965, 52685.776 21/11/03,19:31:42,01,07,1, 11.8,1,1, 6.621, 10558.483, 274.967, 52685.797 21/11/03,19:31:42,02,07,1, 11.8,1,1, 6.621, 10558.504, 274.965, 52685.803 21/11/03,19:31:42,03,07,1, 11.8,1,1, 6.621, 10558.512, 274.971, 52685.807 21/11/03,19:31:42,04,07,1, 11.8,1,1, 6.621, 10558.522, 274.995, 52685.802 21/11/03,19:31:42,05,07,1, 11.8,1,1, 6.621, 10558.470, 274.962, 52685.813 21/11/03,19:31:42,06,07,1, 11.8,1,1, 6.621, 10558.478, 274.974, 52685.822 21/11/03,19:31:42,07,07,1, 11.8,1,1, 6.621, 10558.464, 274.981, 52685.815 21/11/03,19:31:42,08,07,1, 11.8,1,1, 6.621, 10558.441, 274.996, 52685.876 21/11/03,19:31:42,09,07,1, 11.8,1,1, 6.621, 10558.460, 274.986, 52685.825 21/11/03,19:31:42,10,07,1, 11.8,1,1, 6.621, 10558.479, 274.966, 52685.840 21/11/03,19:31:42,11,07,1, 11.8,1,1, 6.621, 10558.463, 274.978, 52685.817 21/11/03,19:31:42,12,07,1, 11.8,1,1, 6.621, 10558.459, 274.967, 52685.798 21/11/03,19:31:42,13,07,1, 11.8,1,1, 6.621, 10558.453, 275.006, 52685.862 21/11/03,19:31:42,14,07,1, 11.8,1,1, 6.621, 10558.437, 275.007, 52685.849 21/11/03,19:31:42,15,07,1, 11.8,1,1, 6.621, 10558.443, 275.006, 52685.836 21/11/03,19:31:42,16,07,1, 11.8,1,1, 6.621, 10558.459, 275.000, 52685.856 21/11/03,19:31:42,17,07,1, 11.8,1,1, 6.621, 10558.461, 275.000, 52685.834 21/11/03,19:31:42,18,07,1, 11.8,1,1, 6.621, 10558.428, 274.998, 52685.808 21/11/03,19:31:42,19,07,1, 11.8,1,1, 6.621, 10558.427, 275.020, 52685.869 21/11/03,19:31:43,00,07,1, 11.9,1,1, 6.618, 10558.419, 275.020, 52685.869 21/11/03,19:31:43,01,07,1, 11.9,1,1, 6.618, 10558.438, 275.025, 52685.832 21/11/03,19:31:43,02,07,1, 11.9,1,1, 6.618, 10558.436, 274.985, 52685.864 21/11/03,19:31:43,03,07,1, 11.9,1,1, 6.618, 10558.458, 275.012, 52685.845 21/11/03,19:31:43,04,07,1, 11.9,1,1, 6.618, 10558.427, 275.009, 52685.826 21/11/03,19:31:43,05,07,1, 11.9,1,1, 6.618, 10558.423, 275.039, 52685.824 21/11/03,19:31:43,06,07,1, 11.9,1,1, 6.618, 10558.434, 275.048, 52685.852 21/11/03,19:31:43,07,07,1, 11.9,1,1, 6.618, 10558.435, 275.034, 52685.841 21/11/03,19:31:43,08,07,1, 11.9,1,1, 6.618, 10558.412, 275.037, 52685.829 21/11/03,19:31:43,09,07,1, 11.9,1,1, 6.618, 10558.422, 275.018, 52685.831 21/11/03,19:31:43,10,07,1, 11.9,1,1, 6.618, 10558.415, 275.035, 52685.843 21/11/03,19:31:43,11,07,1, 11.9,1,1, 6.618, 10558.430, 275.056, 52685.867 21/11/03,19:31:43,12,07,1, 11.9,1,1, 6.618, 10558.402, 275.060, 52685.832 21/11/03,19:31:43,13,07,1, 11.9,1,1, 6.618, 10558.403, 275.040, 52685.862 21/11/03,19:31:43,14,07,1, 11.9,1,1, 6.618, 10558.417, 275.044, 52685.857 21/11/03,19:31:43,15,07,1, 11.9,1,1, 6.618, 10558.413, 275.045, 52685.863 21/11/03,19:31:43,16,07,1, 11.9,1,1, 6.618, 10558.398, 275.031, 52685.891 21/11/03,19:31:43,17,07,1, 11.9,1,1, 6.618, 10558.395, 275.045, 52685.863 21/11/03,19:31:43,18,07,1, 11.9,1,1, 6.618, 10558.385, 275.077, 52685.815 21/11/03,19:31:43,19,07,1, 11.9,1,1, 6.618, 10558.400, 275.079, 52685.880 21/11/03,19:31:44,00,07,1, 11.9,1,1, 6.617, 10558.394, 275.079, 52685.880 21/11/03,19:31:44,01,07,1, 11.9,1,1, 6.617, 10558.414, 275.068, 52685.863 21/11/03,19:31:44,02,07,1, 11.9,1,1, 6.617, 10558.368, 275.061, 52685.859 21/11/03,19:31:44,03,07,1, 11.9,1,1, 6.617, 10558.376, 275.080, 52685.855 21/11/03,19:31:44,04,07,1, 11.9,1,1, 6.617, 10558.364, 275.069, 52685.887 21/11/03,19:31:44,05,07,1, 11.9,1,1, 6.617, 10558.370, 275.083, 52685.880 21/11/03,19:31:44,06,07,1, 11.9,1,1, 6.617, 10558.373, 275.091, 52685.868 21/11/03,19:31:44,07,07,1, 11.9,1,1, 6.617, 10558.379, 275.079, 52685.878 21/11/03,19:31:44,08,07,1, 11.9,1,1, 6.617, 10558.366, 275.086, 52685.885 21/11/03,19:31:44,09,07,1, 11.9,1,1, 6.617, 10558.392, 275.084, 52685.871 21/11/03,19:31:44,10,07,1, 11.9,1,1, 6.617, 10558.379, 275.106, 52685.904 21/11/03,19:31:44,11,07,1, 11.9,1,1, 6.617, 10558.369, 275.076, 52685.910 21/11/03,19:31:44,12,07,1, 11.9,1,1, 6.617, 10558.361, 275.064, 52685.798 21/11/03,19:31:44,13,07,1, 11.9,1,1, 6.617, 10558.382, 275.099, 52685.969 21/11/03,19:31:44,14,07,1, 11.9,1,1, 6.617, 10558.332, 275.095, 52686.112 21/11/03,19:31:44,15,07,1, 11.9,1,1, 6.617, 10558.319, 275.110, 52685.936 21/11/03,19:31:44,16,07,1, 11.9,1,1, 6.617, 10558.344, 275.100, 52685.933 21/11/03,19:31:44,17,07,1, 11.9,1,1, 6.617, 10558.333, 275.107, 52685.898 21/11/03,19:31:44,18,07,1, 11.9,1,1, 6.617, 10558.348, 275.088, 52685.816 21/11/03,19:31:44,19,07,1, 11.9,1,1, 6.617, 10558.364, 275.133, 52685.885 21/11/03,19:31:45,00,07,1, 11.8,1,1, 6.616, 10558.361, 275.133, 52685.885 21/11/03,19:31:45,01,07,1, 11.8,1,1, 6.616, 10558.358, 275.105, 52685.926 21/11/03,19:31:45,02,07,1, 11.8,1,1, 6.616, 10558.341, 275.123, 52685.896 21/11/03,19:31:45,03,07,1, 11.8,1,1, 6.616, 10558.345, 275.117, 52685.907 21/11/03,19:31:45,04,07,1, 11.8,1,1, 6.616, 10558.315, 275.114, 52685.922 21/11/03,19:31:45,05,07,1, 11.8,1,1, 6.616, 10558.337, 275.132, 52685.946 21/11/03,19:31:45,06,07,1, 11.8,1,1, 6.616, 10558.335, 275.147, 52685.922 21/11/03,19:31:45,07,07,1, 11.8,1,1, 6.616, 10558.344, 275.129, 52685.940 21/11/03,19:31:45,08,07,1, 11.8,1,1, 6.616, 10558.366, 275.093, 52685.817 21/11/03,19:31:45,09,07,1, 11.8,1,1, 6.616, 10558.359, 275.131, 52685.881 21/11/03,19:31:45,10,07,1, 11.8,1,1, 6.616, 10558.328, 275.117, 52685.909 21/11/03,19:31:45,11,07,1, 11.8,1,1, 6.616, 10558.333, 275.114, 52685.910 21/11/03,19:31:45,12,07,1, 11.8,1,1, 6.616, 10558.323, 275.124, 52685.913 21/11/03,19:31:45,13,07,1, 11.8,1,1, 6.616, 10558.320, 275.104, 52685.935 21/11/03,19:31:45,14,07,1, 11.8,1,1, 6.616, 10558.341, 275.081, 52685.938 21/11/03,19:31:45,15,07,1, 11.8,1,1, 6.616, 10558.322, 275.145, 52685.917 21/11/03,19:31:45,16,07,1, 11.8,1,1, 6.616, 10558.326, 275.137, 52685.933 21/11/03,19:31:45,17,07,1, 11.8,1,1, 6.616, 10558.312, 275.118, 52685.933 21/11/03,19:31:45,18,07,1, 11.8,1,1, 6.616, 10558.327, 275.156, 52685.892 21/11/03,19:31:45,19,07,1, 11.8,1,1, 6.616, 10558.306, 275.139, 52685.917 21/11/03,19:31:46,00,07,1, 11.9,1,1, 6.619, 10558.302, 275.139, 52685.917 21/11/03,19:31:46,01,07,1, 11.9,1,1, 6.619, 10558.274, 275.147, 52685.902 21/11/03,19:31:46,02,07,1, 11.9,1,1, 6.619, 10558.254, 275.144, 52685.926 21/11/03,19:31:46,03,07,1, 11.9,1,1, 6.619, 10558.310, 275.157, 52685.957 21/11/03,19:31:46,04,07,1, 11.9,1,1, 6.619, 10558.307, 275.172, 52685.899 21/11/03,19:31:46,05,07,1, 11.9,1,1, 6.619, 10558.274, 275.152, 52685.903 21/11/03,19:31:46,06,07,1, 11.9,1,1, 6.619, 10558.289, 275.148, 52685.916 21/11/03,19:31:46,07,07,1, 11.9,1,1, 6.619, 10558.285, 275.157, 52685.934 21/11/03,19:31:46,08,07,1, 11.9,1,1, 6.619, 10558.280, 275.193, 52685.964 21/11/03,19:31:46,09,07,1, 11.9,1,1, 6.619, 10558.270, 275.168, 52685.894 21/11/03,19:31:46,10,07,1, 11.9,1,1, 6.619, 10558.292, 275.199, 52685.912 21/11/03,19:31:46,11,07,1, 11.9,1,1, 6.619, 10558.274, 275.180, 52685.940 21/11/03,19:31:46,12,07,1, 11.9,1,1, 6.619, 10558.263, 275.163, 52685.956 21/11/03,19:31:46,13,07,1, 11.9,1,1, 6.619, 10558.269, 275.172, 52685.943 21/11/03,19:31:46,14,07,1, 11.9,1,1, 6.619, 10558.256, 275.194, 52685.927 21/11/03,19:31:46,15,07,1, 11.9,1,1, 6.619, 10558.288, 275.189, 52685.942 21/11/03,19:31:46,16,07,1, 11.9,1,1, 6.619, 10558.268, 275.185, 52685.967 21/11/03,19:31:46,17,07,1, 11.9,1,1, 6.619, 10558.279, 275.174, 52685.990 21/11/03,19:31:46,18,07,1, 11.9,1,1, 6.619, 10558.263, 275.189, 52685.923 21/11/03,19:31:46,19,07,1, 11.9,1,1, 6.619, 10558.268, 275.186, 52685.992 21/11/03,19:31:47,00,08,1, 11.8,1,1, 6.620, 10558.261, 275.186, 52685.992 21/11/03,19:31:47,01,08,1, 11.8,1,1, 6.620, 10558.275, 275.193, 52685.998 21/11/03,19:31:47,02,08,1, 11.8,1,1, 6.620, 10558.294, 275.185, 52685.990 21/11/03,19:31:47,03,08,1, 11.8,1,1, 6.620, 10558.291, 275.195, 52685.990 21/11/03,19:31:47,04,08,1, 11.8,1,1, 6.620, 10558.273, 275.180, 52685.973 21/11/03,19:31:47,05,08,1, 11.8,1,1, 6.620, 10558.261, 275.200, 52685.959 21/11/03,19:31:47,06,08,1, 11.8,1,1, 6.620, 10558.251, 275.221, 52685.973 21/11/03,19:31:47,07,08,1, 11.8,1,1, 6.620, 10558.261, 275.219, 52685.975 21/11/03,19:31:47,08,08,1, 11.8,1,1, 6.620, 10558.242, 275.192, 52685.976 21/11/03,19:31:47,09,08,1, 11.8,1,1, 6.620, 10558.255, 275.190, 52685.968 21/11/03,19:31:47,10,08,1, 11.8,1,1, 6.620, 10558.238, 275.208, 52685.958 21/11/03,19:31:47,11,08,1, 11.8,1,1, 6.620, 10558.242, 275.216, 52685.929 21/11/03,19:31:47,12,08,1, 11.8,1,1, 6.620, 10558.234, 275.226, 52685.981 21/11/03,19:31:47,13,08,1, 11.8,1,1, 6.620, 10558.274, 275.211, 52685.995 21/11/03,19:31:47,14,08,1, 11.8,1,1, 6.620, 10558.262, 275.232, 52686.003 21/11/03,19:31:47,15,08,1, 11.8,1,1, 6.620, 10558.256, 275.210, 52685.982 21/11/03,19:31:47,16,08,1, 11.8,1,1, 6.620, 10558.248, 275.214, 52685.963 21/11/03,19:31:47,17,08,1, 11.8,1,1, 6.620, 10558.245, 275.250, 52686.011 21/11/03,19:31:47,18,08,1, 11.8,1,1, 6.620, 10558.238, 275.249, 52686.007 21/11/03,19:31:47,19,08,1, 11.8,1,1, 6.620, 10558.231, 275.239, 52686.001 21/11/03,19:31:48,00,09,1, 11.9,1,1, 6.622, 10558.227, 275.239, 52686.001 21/11/03,19:31:48,01,09,1, 11.9,1,1, 6.622, 10558.220, 275.222, 52686.111 21/11/03,19:31:48,02,09,1, 11.9,1,1, 6.622, 10558.266, 275.220, 52685.997 21/11/03,19:31:48,03,09,1, 11.9,1,1, 6.622, 10558.254, 275.239, 52686.034 21/11/03,19:31:48,04,09,1, 11.9,1,1, 6.622, 10558.236, 275.229, 52686.022 21/11/03,19:31:48,05,09,1, 11.9,1,1, 6.622, 10558.231, 275.250, 52686.023 21/11/03,19:31:48,06,09,1, 11.9,1,1, 6.622, 10558.255, 275.243, 52686.008 21/11/03,19:31:48,07,09,1, 11.9,1,1, 6.622, 10558.221, 275.254, 52686.024 21/11/03,19:31:48,08,09,1, 11.9,1,1, 6.622, 10558.214, 275.246, 52686.001 21/11/03,19:31:48,09,09,1, 11.9,1,1, 6.622, 10558.223, 275.253, 52685.866 21/11/03,19:31:48,10,09,1, 11.9,1,1, 6.622, 10558.239, 275.275, 52685.958 21/11/03,19:31:48,11,09,1, 11.9,1,1, 6.622, 10558.174, 275.243, 52686.001 21/11/03,19:31:48,12,09,1, 11.9,1,1, 6.622, 10558.192, 275.239, 52685.990 21/11/03,19:31:48,13,09,1, 11.9,1,1, 6.622, 10558.185, 275.252, 52686.018 21/11/03,19:31:48,14,09,1, 11.9,1,1, 6.622, 10558.187, 275.262, 52686.040 21/11/03,19:31:48,15,09,1, 11.9,1,1, 6.622, 10558.216, 275.264, 52686.068 21/11/03,19:31:48,16,09,1, 11.9,1,1, 6.622, 10558.190, 275.273, 52685.991 21/11/03,19:31:48,17,09,1, 11.9,1,1, 6.622, 10558.202, 275.256, 52686.031 21/11/03,19:31:48,18,09,1, 11.9,1,1, 6.622, 10558.217, 275.252, 52685.977 21/11/03,19:31:48,19,09,1, 11.9,1,1, 6.622, 10558.173, 275.260, 52686.008 21/11/03,19:31:49,00,08,1, 11.9,1,1, 6.619, 10558.169, 275.260, 52686.008 21/11/03,19:31:49,01,08,1, 11.9,1,1, 6.619, 10558.187, 275.282, 52686.027 21/11/03,19:31:49,02,08,1, 11.9,1,1, 6.619, 10558.193, 275.295, 52686.023 21/11/03,19:31:49,03,08,1, 11.9,1,1, 6.619, 10558.174, 275.275, 52686.006 21/11/03,19:31:49,04,08,1, 11.9,1,1, 6.619, 10558.196, 275.281, 52686.028 21/11/03,19:31:49,05,08,1, 11.9,1,1, 6.619, 10558.176, 275.278, 52686.027 21/11/03,19:31:49,06,08,1, 11.9,1,1, 6.619, 10558.198, 275.282, 52686.025 21/11/03,19:31:49,07,08,1, 11.9,1,1, 6.619, 10558.175, 275.301, 52686.087 21/11/03,19:31:49,08,08,1, 11.9,1,1, 6.619, 10558.208, 275.278, 52686.060 21/11/03,19:31:49,09,08,1, 11.9,1,1, 6.619, 10558.184, 275.249, 52686.052 21/11/03,19:31:49,10,08,1, 11.9,1,1, 6.619, 10558.174, 275.268, 52686.042 21/11/03,19:31:49,11,08,1, 11.9,1,1, 6.619, 10558.197, 275.270, 52686.035 21/11/03,19:31:49,12,08,1, 11.9,1,1, 6.619, 10558.190, 275.292, 52686.034 21/11/03,19:31:49,13,08,1, 11.9,1,1, 6.619, 10558.176, 275.273, 52686.044 21/11/03,19:31:49,14,08,1, 11.9,1,1, 6.619, 10558.177, 275.300, 52686.079 21/11/03,19:31:49,15,08,1, 11.9,1,1, 6.619, 10558.170, 275.303, 52686.076 21/11/03,19:31:49,16,08,1, 11.9,1,1, 6.619, 10558.158, 275.305, 52686.059 21/11/03,19:31:49,17,08,1, 11.9,1,1, 6.619, 10558.169, 275.290, 52686.047 21/11/03,19:31:49,18,08,1, 11.9,1,1, 6.619, 10558.150, 275.302, 52686.082 21/11/03,19:31:49,19,08,1, 11.9,1,1, 6.619, 10558.172, 275.304, 52686.095 21/11/03,19:31:50,00,07,1, 11.9,1,1, 6.618, 10558.169, 275.304, 52686.095 21/11/03,19:31:50,01,07,1, 11.9,1,1, 6.618, 10558.179, 275.303, 52686.085 21/11/03,19:31:50,02,07,1, 11.9,1,1, 6.618, 10558.145, 275.297, 52686.068 21/11/03,19:31:50,03,07,1, 11.9,1,1, 6.618, 10558.149, 275.305, 52686.034 21/11/03,19:31:50,04,07,1, 11.9,1,1, 6.618, 10558.161, 275.324, 52686.061 21/11/03,19:31:50,05,07,1, 11.9,1,1, 6.618, 10558.153, 275.316, 52686.038 21/11/03,19:31:50,06,07,1, 11.9,1,1, 6.618, 10558.122, 275.322, 52686.070 21/11/03,19:31:50,07,07,1, 11.9,1,1, 6.618, 10558.151, 275.321, 52686.094 21/11/03,19:31:50,08,07,1, 11.9,1,1, 6.618, 10558.130, 275.320, 52686.074 21/11/03,19:31:50,09,07,1, 11.9,1,1, 6.618, 10558.149, 275.311, 52686.072 21/11/03,19:31:50,10,07,1, 11.9,1,1, 6.618, 10558.138, 275.329, 52686.057 21/11/03,19:31:50,11,07,1, 11.9,1,1, 6.618, 10558.134, 275.323, 52686.096 21/11/03,19:31:50,12,07,1, 11.9,1,1, 6.618, 10558.142, 275.328, 52686.104 21/11/03,19:31:50,13,07,1, 11.9,1,1, 6.618, 10558.123, 275.321, 52686.054 21/11/03,19:31:50,14,07,1, 11.9,1,1, 6.618, 10558.125, 275.352, 52686.090 21/11/03,19:31:50,15,07,1, 11.9,1,1, 6.618, 10558.139, 275.339, 52686.090 21/11/03,19:31:50,16,07,1, 11.9,1,1, 6.618, 10558.130, 275.337, 52686.093 21/11/03,19:31:50,17,07,1, 11.9,1,1, 6.618, 10558.124, 275.337, 52686.094 21/11/03,19:31:50,18,07,1, 11.9,1,1, 6.618, 10558.120, 275.337, 52686.087 21/11/03,19:31:50,19,07,1, 11.9,1,1, 6.618, 10558.120, 275.357, 52686.096 21/11/03,19:31:51,00,07,1, 11.9,1,1, 6.619, 10558.119, 275.357, 52686.096 21/11/03,19:31:51,01,07,1, 11.9,1,1, 6.619, 10558.134, 275.338, 52686.084 21/11/03,19:31:51,02,07,1, 11.9,1,1, 6.619, 10558.111, 275.346, 52686.108 21/11/03,19:31:51,03,07,1, 11.9,1,1, 6.619, 10558.109, 275.344, 52686.121 21/11/03,19:31:51,04,07,1, 11.9,1,1, 6.619, 10558.115, 275.389, 52686.126 21/11/03,19:31:51,05,07,1, 11.9,1,1, 6.619, 10558.110, 275.349, 52686.099 21/11/03,19:31:51,06,07,1, 11.9,1,1, 6.619, 10558.088, 275.366, 52686.122 21/11/03,19:31:51,07,07,1, 11.9,1,1, 6.619, 10558.095, 275.355, 52686.104 21/11/03,19:31:51,08,07,1, 11.9,1,1, 6.619, 10558.104, 275.358, 52686.143 21/11/03,19:31:51,09,07,1, 11.9,1,1, 6.619, 10558.129, 275.360, 52686.099 21/11/03,19:31:51,10,07,1, 11.9,1,1, 6.619, 10558.110, 275.354, 52686.077 21/11/03,19:31:51,11,07,1, 11.9,1,1, 6.619, 10558.084, 275.353, 52686.092 21/11/03,19:31:51,12,07,1, 11.9,1,1, 6.619, 10558.115, 275.361, 52686.120 21/11/03,19:31:51,13,07,1, 11.9,1,1, 6.619, 10558.110, 275.353, 52686.115 21/11/03,19:31:51,14,07,1, 11.9,1,1, 6.619, 10558.118, 275.392, 52686.123 21/11/03,19:31:51,15,07,1, 11.9,1,1, 6.619, 10558.094, 275.379, 52686.097 21/11/03,19:31:51,16,07,1, 11.9,1,1, 6.619, 10558.091, 275.380, 52686.138 21/11/03,19:31:51,17,07,1, 11.9,1,1, 6.619, 10558.114, 275.378, 52686.103 21/11/03,19:31:51,18,07,1, 11.9,1,1, 6.619, 10558.101, 275.375, 52686.108 21/11/03,19:31:51,19,07,1, 11.9,1,1, 6.619, 10558.081, 275.400, 52686.121 21/11/03,19:31:52,00,08,1, 11.8,1,1, 6.621, 10558.077, 275.400, 52686.121 21/11/03,19:31:52,01,08,1, 11.8,1,1, 6.621, 10558.081, 275.415, 52686.156 21/11/03,19:31:52,02,08,1, 11.8,1,1, 6.621, 10558.101, 275.408, 52686.136 21/11/03,19:31:52,03,08,1, 11.8,1,1, 6.621, 10558.092, 275.405, 52686.120 21/11/03,19:31:52,04,08,1, 11.8,1,1, 6.621, 10558.090, 275.418, 52686.124 21/11/03,19:31:52,05,08,1, 11.8,1,1, 6.621, 10558.071, 275.417, 52686.115 21/11/03,19:31:52,06,08,1, 11.8,1,1, 6.621, 10558.093, 275.412, 52686.172 21/11/03,19:31:52,07,08,1, 11.8,1,1, 6.621, 10558.084, 275.433, 52686.193 21/11/03,19:31:52,08,08,1, 11.8,1,1, 6.621, 10558.065, 275.436, 52686.183 21/11/03,19:31:52,09,08,1, 11.8,1,1, 6.621, 10558.075, 275.428, 52686.125 21/11/03,19:31:52,10,08,1, 11.8,1,1, 6.621, 10558.064, 275.426, 52686.165 21/11/03,19:31:52,11,08,1, 11.8,1,1, 6.621, 10558.062, 275.417, 52686.141 21/11/03,19:31:52,12,08,1, 11.8,1,1, 6.621, 10558.082, 275.404, 52686.171 21/11/03,19:31:52,13,08,1, 11.8,1,1, 6.621, 10558.066, 275.425, 52686.172 21/11/03,19:31:52,14,08,1, 11.8,1,1, 6.621, 10558.076, 275.415, 52686.174 21/11/03,19:31:52,15,08,1, 11.8,1,1, 6.621, 10558.070, 275.419, 52686.083 21/11/03,19:31:52,16,08,1, 11.8,1,1, 6.621, 10558.049, 275.429, 52686.130 21/11/03,19:31:52,17,08,1, 11.8,1,1, 6.621, 10558.063, 275.399, 52686.151 21/11/03,19:31:52,18,08,1, 11.8,1,1, 6.621, 10558.081, 275.430, 52686.135 21/11/03,19:31:52,19,08,1, 11.8,1,1, 6.621, 10558.051, 275.424, 52686.172 21/11/03,19:31:53,00,07,1, 11.9,1,1, 6.617, 10558.044, 275.424, 52686.172 21/11/03,19:31:53,01,07,1, 11.9,1,1, 6.617, 10558.065, 275.432, 52686.156 21/11/03,19:31:53,02,07,1, 11.9,1,1, 6.617, 10558.059, 275.427, 52686.156 21/11/03,19:31:53,03,07,1, 11.9,1,1, 6.617, 10558.057, 275.421, 52686.210 21/11/03,19:31:53,04,07,1, 11.9,1,1, 6.617, 10558.053, 275.450, 52686.204 21/11/03,19:31:53,05,07,1, 11.9,1,1, 6.617, 10558.046, 275.442, 52686.138 21/11/03,19:31:53,06,07,1, 11.9,1,1, 6.617, 10558.037, 275.436, 52686.162 21/11/03,19:31:53,07,07,1, 11.9,1,1, 6.617, 10558.050, 275.440, 52686.178 21/11/03,19:31:53,08,07,1, 11.9,1,1, 6.617, 10558.021, 275.431, 52686.146 21/11/03,19:31:53,09,07,1, 11.9,1,1, 6.617, 10558.022, 275.441, 52686.164 21/11/03,19:31:53,10,07,1, 11.9,1,1, 6.617, 10558.037, 275.441, 52686.192 21/11/03,19:31:53,11,07,1, 11.9,1,1, 6.617, 10558.042, 275.459, 52686.162 21/11/03,19:31:53,12,07,1, 11.9,1,1, 6.617, 10558.030, 275.417, 52686.172 21/11/03,19:31:53,13,07,1, 11.9,1,1, 6.617, 10558.037, 275.433, 52686.174 21/11/03,19:31:53,14,07,1, 11.9,1,1, 6.617, 10558.042, 275.460, 52686.159 21/11/03,19:31:53,15,07,1, 11.9,1,1, 6.617, 10558.037, 275.495, 52686.456 21/11/03,19:31:53,16,07,1, 11.9,1,1, 6.617, 10558.076, 275.457, 52686.091 21/11/03,19:31:53,17,07,1, 11.9,1,1, 6.617, 10558.057, 275.444, 52686.111 21/11/03,19:31:53,18,07,1, 11.9,1,1, 6.617, 10558.039, 275.438, 52686.145 21/11/03,19:31:53,19,07,1, 11.9,1,1, 6.617, 10558.022, 275.447, 52686.138 21/11/03,19:31:54,00,07,1, 11.9,1,1, 6.618, 10558.019, 275.447, 52686.138 21/11/03,19:31:54,01,07,1, 11.9,1,1, 6.618, 10558.045, 275.461, 52686.175 21/11/03,19:31:54,02,07,1, 11.9,1,1, 6.618, 10558.034, 275.425, 52686.194 21/11/03,19:31:54,03,07,1, 11.9,1,1, 6.618, 10558.027, 275.454, 52686.165 21/11/03,19:31:54,04,07,1, 11.9,1,1, 6.618, 10558.027, 275.442, 52686.144 21/11/03,19:31:54,05,07,1, 11.9,1,1, 6.618, 10558.027, 275.433, 52686.174 21/11/03,19:31:54,06,07,1, 11.9,1,1, 6.618, 10558.024, 275.480, 52686.177 21/11/03,19:31:54,07,07,1, 11.9,1,1, 6.618, 10558.031, 275.470, 52686.213 21/11/03,19:31:54,08,07,1, 11.9,1,1, 6.618, 10558.019, 275.460, 52686.221 21/11/03,19:31:54,09,07,1, 11.9,1,1, 6.618, 10558.038, 275.460, 52686.156 21/11/03,19:31:54,10,07,1, 11.9,1,1, 6.618, 10558.016, 275.493, 52686.192 21/11/03,19:31:54,11,07,1, 11.9,1,1, 6.618, 10558.030, 275.480, 52686.210 21/11/03,19:31:54,12,07,1, 11.9,1,1, 6.618, 10557.998, 275.488, 52686.227 21/11/03,19:31:54,13,07,1, 11.9,1,1, 6.618, 10557.975, 275.510, 52686.334 21/11/03,19:31:54,14,07,1, 11.9,1,1, 6.618, 10558.010, 275.434, 52686.158 21/11/03,19:31:54,15,07,1, 11.9,1,1, 6.618, 10558.023, 275.460, 52686.186 21/11/03,19:31:54,16,07,1, 11.9,1,1, 6.618, 10557.976, 275.482, 52686.212 21/11/03,19:31:54,17,07,1, 11.9,1,1, 6.618, 10558.013, 275.489, 52686.246 21/11/03,19:31:54,18,07,1, 11.9,1,1, 6.618, 10557.995, 275.498, 52686.185 21/11/03,19:31:54,19,07,1, 11.9,1,1, 6.618, 10558.007, 275.492, 52686.240 21/11/03,19:31:55,00,07,1, 11.8,1,1, 6.618, 10558.002, 275.492, 52686.240 21/11/03,19:31:55,01,07,1, 11.8,1,1, 6.618, 10558.017, 275.480, 52686.228 21/11/03,19:31:55,02,07,1, 11.8,1,1, 6.618, 10557.998, 275.513, 52686.250 21/11/03,19:31:55,03,07,1, 11.8,1,1, 6.618, 10557.990, 275.484, 52686.241 21/11/03,19:31:55,04,07,1, 11.8,1,1, 6.618, 10557.990, 275.500, 52686.251 21/11/03,19:31:55,05,07,1, 11.8,1,1, 6.618, 10557.998, 275.481, 52686.239 21/11/03,19:31:55,06,07,1, 11.8,1,1, 6.618, 10557.972, 275.485, 52686.282 21/11/03,19:31:55,07,07,1, 11.8,1,1, 6.618, 10557.998, 275.493, 52686.237 21/11/03,19:31:55,08,07,1, 11.8,1,1, 6.618, 10557.988, 275.496, 52686.245 21/11/03,19:31:55,09,07,1, 11.8,1,1, 6.618, 10557.980, 275.502, 52686.248 21/11/03,19:31:55,10,07,1, 11.8,1,1, 6.618, 10557.985, 275.515, 52686.275 21/11/03,19:31:55,11,07,1, 11.8,1,1, 6.618, 10557.983, 275.518, 52686.272 21/11/03,19:31:55,12,07,1, 11.8,1,1, 6.618, 10557.981, 275.499, 52686.254 21/11/03,19:31:55,13,07,1, 11.8,1,1, 6.618, 10557.973, 275.517, 52686.245 21/11/03,19:31:55,14,07,1, 11.8,1,1, 6.618, 10557.997, 275.504, 52686.255 21/11/03,19:31:55,15,07,1, 11.8,1,1, 6.618, 10558.021, 275.518, 52686.304 21/11/03,19:31:55,16,07,1, 11.8,1,1, 6.618, 10557.926, 275.508, 52686.258 21/11/03,19:31:55,17,07,1, 11.8,1,1, 6.618, 10557.972, 275.523, 52686.290 21/11/03,19:31:55,18,07,1, 11.8,1,1, 6.618, 10557.967, 275.532, 52686.284 21/11/03,19:31:55,19,07,1, 11.8,1,1, 6.618, 10557.965, 275.512, 52686.275 21/11/03,19:31:56,00,07,1, 11.9,1,1, 6.619, 10557.960, 275.512, 52686.275 21/11/03,19:31:56,01,07,1, 11.9,1,1, 6.619, 10557.957, 275.527, 52686.235 21/11/03,19:31:56,02,07,1, 11.9,1,1, 6.619, 10557.986, 275.510, 52686.243 21/11/03,19:31:56,03,07,1, 11.9,1,1, 6.619, 10557.977, 275.498, 52686.234 21/11/03,19:31:56,04,07,1, 11.9,1,1, 6.619, 10557.972, 275.502, 52686.261 21/11/03,19:31:56,05,07,1, 11.9,1,1, 6.619, 10557.977, 275.518, 52686.247 21/11/03,19:31:56,06,07,1, 11.9,1,1, 6.619, 10557.986, 275.524, 52686.242 21/11/03,19:31:56,07,07,1, 11.9,1,1, 6.619, 10557.973, 275.534, 52686.272 21/11/03,19:31:56,08,07,1, 11.9,1,1, 6.619, 10557.951, 275.547, 52686.282 21/11/03,19:31:56,09,07,1, 11.9,1,1, 6.619, 10557.989, 275.523, 52686.274 21/11/03,19:31:56,10,07,1, 11.9,1,1, 6.619, 10557.970, 275.544, 52686.263 21/11/03,19:31:56,11,07,1, 11.9,1,1, 6.619, 10557.963, 275.542, 52686.270 21/11/03,19:31:56,12,07,1, 11.9,1,1, 6.619, 10557.955, 275.555, 52686.313 21/11/03,19:31:56,13,07,1, 11.9,1,1, 6.619, 10557.939, 275.561, 52686.273 21/11/03,19:31:56,14,07,1, 11.9,1,1, 6.619, 10557.966, 275.552, 52686.278 21/11/03,19:31:56,15,07,1, 11.9,1,1, 6.619, 10557.952, 275.559, 52686.250 21/11/03,19:31:56,16,07,1, 11.9,1,1, 6.619, 10557.951, 275.518, 52686.260 21/11/03,19:31:56,17,07,1, 11.9,1,1, 6.619, 10557.935, 275.539, 52686.253 21/11/03,19:31:56,18,07,1, 11.9,1,1, 6.619, 10557.940, 275.546, 52686.223 21/11/03,19:31:56,19,07,1, 11.9,1,1, 6.619, 10557.957, 275.585, 52686.557 21/11/03,19:31:57,00,07,1, 11.8,1,1, 6.616, 10557.952, 275.585, 52686.557 21/11/03,19:31:57,01,07,1, 11.8,1,1, 6.616, 10557.949, 275.548, 52686.234 21/11/03,19:31:57,02,07,1, 11.8,1,1, 6.616, 10557.957, 275.569, 52686.447 21/11/03,19:31:57,03,07,1, 11.8,1,1, 6.616, 10557.973, 275.592, 52686.349 21/11/03,19:31:57,04,07,1, 11.8,1,1, 6.616, 10557.937, 275.607, 52686.536 21/11/03,19:31:57,05,07,1, 11.8,1,1, 6.616, 10557.962, 275.607, 52686.503 21/11/03,19:31:57,06,07,1, 11.8,1,1, 6.616, 10557.938, 275.606, 52686.527 21/11/03,19:31:57,07,07,1, 11.8,1,1, 6.616, 10557.955, 275.593, 52686.527 21/11/03,19:31:57,08,07,1, 11.8,1,1, 6.616, 10557.966, 275.604, 52686.501 21/11/03,19:31:57,09,07,1, 11.8,1,1, 6.616, 10557.953, 275.620, 52686.492 21/11/03,19:31:57,10,07,1, 11.8,1,1, 6.616, 10557.930, 275.592, 52686.489 21/11/03,19:31:57,11,07,1, 11.8,1,1, 6.616, 10557.942, 275.604, 52686.538 21/11/03,19:31:57,12,07,1, 11.8,1,1, 6.616, 10557.959, 275.606, 52686.542 21/11/03,19:31:57,13,07,1, 11.8,1,1, 6.616, 10557.959, 275.642, 52686.517 21/11/03,19:31:57,14,07,1, 11.8,1,1, 6.616, 10557.959, 275.605, 52686.518 21/11/03,19:31:57,15,07,1, 11.8,1,1, 6.616, 10557.959, 275.617, 52686.562 21/11/03,19:31:57,16,07,1, 11.8,1,1, 6.616, 10557.961, 275.613, 52686.538 21/11/03,19:31:57,17,07,1, 11.8,1,1, 6.616, 10557.964, 275.618, 52686.546 21/11/03,19:31:57,18,07,1, 11.8,1,1, 6.616, 10557.977, 275.619, 52686.542 21/11/03,19:31:57,19,07,1, 11.8,1,1, 6.616, 10557.918, 275.619, 52686.546 21/11/03,19:31:58,00,08,1, 11.9,1,1, 6.618, 10557.910, 275.619, 52686.546 21/11/03,19:31:58,01,08,1, 11.9,1,1, 6.618, 10557.955, 275.639, 52686.542 21/11/03,19:31:58,02,08,1, 11.9,1,1, 6.618, 10557.923, 275.634, 52686.519 21/11/03,19:31:58,03,08,1, 11.9,1,1, 6.618, 10557.961, 275.669, 52686.535 21/11/03,19:31:58,04,08,1, 11.9,1,1, 6.618, 10557.970, 275.639, 52686.569 21/11/03,19:31:58,05,08,1, 11.9,1,1, 6.618, 10557.973, 275.671, 52686.518 21/11/03,19:31:58,06,08,1, 11.9,1,1, 6.618, 10557.975, 275.655, 52686.570 21/11/03,19:31:58,07,08,1, 11.9,1,1, 6.618, 10557.965, 275.639, 52686.552 21/11/03,19:31:58,08,08,1, 11.9,1,1, 6.618, 10557.960, 275.678, 52686.573 21/11/03,19:31:58,09,08,1, 11.9,1,1, 6.618, 10557.948, 275.655, 52686.535 21/11/03,19:31:58,10,08,1, 11.9,1,1, 6.618, 10557.975, 275.646, 52686.563 21/11/03,19:31:58,11,08,1, 11.9,1,1, 6.618, 10557.979, 275.666, 52686.570 21/11/03,19:31:58,12,08,1, 11.9,1,1, 6.618, 10557.969, 275.663, 52686.546 21/11/03,19:31:58,13,08,1, 11.9,1,1, 6.618, 10557.965, 275.647, 52686.556 21/11/03,19:31:58,14,08,1, 11.9,1,1, 6.618, 10557.975, 275.662, 52686.561 21/11/03,19:31:58,15,08,1, 11.9,1,1, 6.618, 10557.930, 275.666, 52686.554 21/11/03,19:31:58,16,08,1, 11.9,1,1, 6.618, 10557.946, 275.654, 52686.537 21/11/03,19:31:58,17,08,1, 11.9,1,1, 6.618, 10557.953, 275.662, 52686.559 21/11/03,19:31:58,18,08,1, 11.9,1,1, 6.618, 10557.928, 275.677, 52686.522 21/11/03,19:31:58,19,08,1, 11.9,1,1, 6.618, 10557.934, 275.661, 52686.575 21/11/03,19:31:59,00,08,1, 11.8,1,1, 6.620, 10557.927, 275.661, 52686.575 21/11/03,19:31:59,01,08,1, 11.8,1,1, 6.620, 10557.945, 275.657, 52686.554 21/11/03,19:31:59,02,08,1, 11.8,1,1, 6.620, 10557.950, 275.676, 52686.555 21/11/03,19:31:59,03,08,1, 11.8,1,1, 6.620, 10557.899, 275.698, 52686.552 21/11/03,19:31:59,04,08,1, 11.8,1,1, 6.620, 10557.961, 275.656, 52686.573 21/11/03,19:31:59,05,08,1, 11.8,1,1, 6.620, 10557.946, 275.699, 52686.572 21/11/03,19:31:59,06,08,1, 11.8,1,1, 6.620, 10557.938, 275.685, 52686.537 21/11/03,19:31:59,07,08,1, 11.8,1,1, 6.620, 10557.942, 275.672, 52686.540 21/11/03,19:31:59,08,08,1, 11.8,1,1, 6.620, 10557.942, 275.676, 52686.587 21/11/03,19:31:59,09,08,1, 11.8,1,1, 6.620, 10557.915, 275.680, 52686.576 21/11/03,19:31:59,10,08,1, 11.8,1,1, 6.620, 10557.935, 275.681, 52686.570 21/11/03,19:31:59,11,08,1, 11.8,1,1, 6.620, 10557.928, 275.687, 52686.581 21/11/03,19:31:59,12,08,1, 11.8,1,1, 6.620, 10557.920, 275.673, 52686.582 21/11/03,19:31:59,13,08,1, 11.8,1,1, 6.620, 10557.922, 275.690, 52686.599 21/11/03,19:31:59,14,08,1, 11.8,1,1, 6.620, 10557.918, 275.704, 52686.587 21/11/03,19:31:59,15,08,1, 11.8,1,1, 6.620, 10557.949, 275.688, 52686.565 21/11/03,19:31:59,16,08,1, 11.8,1,1, 6.620, 10557.951, 275.700, 52686.600 21/11/03,19:31:59,17,08,1, 11.8,1,1, 6.620, 10557.968, 275.708, 52686.569 21/11/03,19:31:59,18,08,1, 11.8,1,1, 6.620, 10557.953, 275.677, 52686.572 21/11/03,19:31:59,19,08,1, 11.8,1,1, 6.620, 10557.940, 275.703, 52686.565 21/11/03,19:32:00,00,07,1, 11.9,1,1, 6.618, 10557.935, 275.703, 52686.565 21/11/03,19:32:00,01,07,1, 11.9,1,1, 6.618, 10557.947, 275.705, 52686.586 21/11/03,19:32:00,02,07,1, 11.9,1,1, 6.618, 10557.917, 275.650, 52686.388 21/11/03,19:32:00,03,07,1, 11.9,1,1, 6.618, 10557.896, 275.625, 52686.420 21/11/03,19:32:00,04,07,1, 11.9,1,1, 6.618, 10557.907, 275.619, 52686.397 21/11/03,19:32:00,05,07,1, 11.9,1,1, 6.618, 10557.904, 275.633, 52686.404 21/11/03,19:32:00,06,07,1, 11.9,1,1, 6.618, 10557.907, 275.657, 52686.406 21/11/03,19:32:00,07,07,1, 11.9,1,1, 6.618, 10557.916, 275.677, 52686.401 21/11/03,19:32:00,08,07,1, 11.9,1,1, 6.618, 10557.918, 275.649, 52686.422 21/11/03,19:32:00,09,07,1, 11.9,1,1, 6.618, 10557.919, 275.628, 52686.401 21/11/03,19:32:00,10,07,1, 11.9,1,1, 6.618, 10557.891, 275.648, 52686.374 21/11/03,19:32:00,11,07,1, 11.9,1,1, 6.618, 10557.923, 275.634, 52686.397 21/11/03,19:32:00,12,07,1, 11.9,1,1, 6.618, 10557.895, 275.631, 52686.414 21/11/03,19:32:00,13,07,1, 11.9,1,1, 6.618, 10557.915, 275.656, 52686.417 21/11/03,19:32:00,14,07,1, 11.9,1,1, 6.618, 10557.916, 275.676, 52686.408 21/11/03,19:32:00,15,07,1, 11.9,1,1, 6.618, 10557.915, 275.653, 52686.418 21/11/03,19:32:00,16,07,1, 11.9,1,1, 6.618, 10557.922, 275.654, 52686.385 21/11/03,19:32:00,17,07,1, 11.9,1,1, 6.618, 10557.900, 275.657, 52686.397 21/11/03,19:32:00,18,07,1, 11.9,1,1, 6.618, 10557.923, 275.634, 52686.393 21/11/03,19:32:00,19,07,1, 11.9,1,1, 6.618, 10557.909, 275.651, 52686.398 21/11/03,19:32:01,00,07,1, 11.8,1,1, 6.616, 10557.902, 275.651, 52686.398 21/11/03,19:32:01,01,07,1, 11.8,1,1, 6.616, 10557.909, 275.655, 52686.403 21/11/03,19:32:01,02,07,1, 11.8,1,1, 6.616, 10557.903, 275.656, 52686.425 21/11/03,19:32:01,03,07,1, 11.8,1,1, 6.616, 10557.916, 275.682, 52686.433 21/11/03,19:32:01,04,07,1, 11.8,1,1, 6.616, 10557.925, 275.681, 52686.445 21/11/03,19:32:01,05,07,1, 11.8,1,1, 6.616, 10557.905, 275.666, 52686.445 21/11/03,19:32:01,06,07,1, 11.8,1,1, 6.616, 10557.869, 275.671, 52686.423 21/11/03,19:32:01,07,07,1, 11.8,1,1, 6.616, 10557.896, 275.679, 52686.435 21/11/03,19:32:01,08,07,1, 11.8,1,1, 6.616, 10557.904, 275.664, 52686.410 21/11/03,19:32:01,09,07,1, 11.8,1,1, 6.616, 10557.907, 275.685, 52686.420 21/11/03,19:32:01,10,07,1, 11.8,1,1, 6.616, 10557.908, 275.693, 52686.399 21/11/03,19:32:01,11,07,1, 11.8,1,1, 6.616, 10557.885, 275.696, 52686.402 21/11/03,19:32:01,12,07,1, 11.8,1,1, 6.616, 10557.870, 275.693, 52686.418 21/11/03,19:32:01,13,07,1, 11.8,1,1, 6.616, 10557.903, 275.674, 52686.401 21/11/03,19:32:01,14,07,1, 11.8,1,1, 6.616, 10557.907, 275.701, 52686.436 21/11/03,19:32:01,15,07,1, 11.8,1,1, 6.616, 10557.900, 275.680, 52686.416 21/11/03,19:32:01,16,07,1, 11.8,1,1, 6.616, 10557.879, 275.667, 52686.402 21/11/03,19:32:01,17,07,1, 11.8,1,1, 6.616, 10557.884, 275.709, 52686.392 21/11/03,19:32:01,18,07,1, 11.8,1,1, 6.616, 10557.912, 275.697, 52686.432 21/11/03,19:32:01,19,07,1, 11.8,1,1, 6.616, 10557.892, 275.716, 52686.400 21/11/03,19:32:02,00,07,1, 12.0,1,1, 6.620, 10557.885, 275.716, 52686.400 21/11/03,19:32:02,01,07,1, 12.0,1,1, 6.620, 10557.901, 275.698, 52686.447 21/11/03,19:32:02,02,07,1, 12.0,1,1, 6.620, 10557.894, 275.707, 52686.409 21/11/03,19:32:02,03,07,1, 12.0,1,1, 6.620, 10557.890, 275.710, 52686.411 21/11/03,19:32:02,04,07,1, 12.0,1,1, 6.620, 10557.881, 275.702, 52686.404 21/11/03,19:32:02,05,07,1, 12.0,1,1, 6.620, 10557.868, 275.702, 52686.410 21/11/03,19:32:02,06,07,1, 12.0,1,1, 6.620, 10557.855, 275.717, 52686.435 21/11/03,19:32:02,07,07,1, 12.0,1,1, 6.620, 10557.870, 275.679, 52686.477 21/11/03,19:32:02,08,07,1, 12.0,1,1, 6.620, 10557.859, 275.685, 52686.462 21/11/03,19:32:02,09,07,1, 12.0,1,1, 6.620, 10557.892, 275.703, 52686.464 21/11/03,19:32:02,10,07,1, 12.0,1,1, 6.620, 10557.886, 275.692, 52686.427 21/11/03,19:32:02,11,07,1, 12.0,1,1, 6.620, 10557.868, 275.723, 52686.455 21/11/03,19:32:02,12,07,1, 12.0,1,1, 6.620, 10557.870, 275.721, 52686.457 21/11/03,19:32:02,13,07,1, 12.0,1,1, 6.620, 10557.897, 275.697, 52686.422 21/11/03,19:32:02,14,07,1, 12.0,1,1, 6.620, 10557.885, 275.724, 52686.434 21/11/03,19:32:02,15,07,1, 12.0,1,1, 6.620, 10557.884, 275.707, 52686.456 21/11/03,19:32:02,16,07,1, 12.0,1,1, 6.620, 10557.880, 275.724, 52686.425 21/11/03,19:32:02,17,07,1, 12.0,1,1, 6.620, 10557.872, 275.709, 52686.418 21/11/03,19:32:02,18,07,1, 12.0,1,1, 6.620, 10557.870, 275.692, 52686.399 21/11/03,19:32:02,19,07,1, 12.0,1,1, 6.620, 10557.888, 275.710, 52686.488 21/11/03,19:32:03,00,07,1, 11.9,1,1, 6.618, 10557.885, 275.710, 52686.488 21/11/03,19:32:03,01,07,1, 11.9,1,1, 6.618, 10557.884, 275.708, 52686.466 21/11/03,19:32:03,02,07,1, 11.9,1,1, 6.618, 10557.865, 275.711, 52686.447 21/11/03,19:32:03,03,07,1, 11.9,1,1, 6.618, 10557.881, 275.698, 52686.479 21/11/03,19:32:03,04,07,1, 11.9,1,1, 6.618, 10557.881, 275.722, 52686.453 21/11/03,19:32:03,05,07,1, 11.9,1,1, 6.618, 10557.850, 275.723, 52686.464 21/11/03,19:32:03,06,07,1, 11.9,1,1, 6.618, 10557.857, 275.738, 52686.485 21/11/03,19:32:03,07,07,1, 11.9,1,1, 6.618, 10557.870, 275.705, 52686.430 21/11/03,19:32:03,08,07,1, 11.9,1,1, 6.618, 10557.871, 275.717, 52686.477 21/11/03,19:32:03,09,07,1, 11.9,1,1, 6.618, 10557.858, 275.718, 52686.453 21/11/03,19:32:03,10,07,1, 11.9,1,1, 6.618, 10557.871, 275.715, 52686.469 21/11/03,19:32:03,11,07,1, 11.9,1,1, 6.618, 10557.867, 275.746, 52686.469 21/11/03,19:32:03,12,07,1, 11.9,1,1, 6.618, 10557.854, 275.728, 52686.430 21/11/03,19:32:03,13,07,1, 11.9,1,1, 6.618, 10557.844, 275.729, 52686.438 21/11/03,19:32:03,14,07,1, 11.9,1,1, 6.618, 10557.844, 275.715, 52686.445 21/11/03,19:32:03,15,07,1, 11.9,1,1, 6.618, 10557.861, 275.713, 52686.463 21/11/03,19:32:03,16,07,1, 11.9,1,1, 6.618, 10557.863, 275.729, 52686.445 21/11/03,19:32:03,17,07,1, 11.9,1,1, 6.618, 10557.862, 275.761, 52686.442 21/11/03,19:32:03,18,07,1, 11.9,1,1, 6.618, 10557.851, 275.734, 52686.450 21/11/03,19:32:03,19,07,1, 11.9,1,1, 6.618, 10557.865, 275.735, 52686.445 21/11/03,19:32:04,00,07,1, 11.9,1,1, 6.621, 10557.860, 275.735, 52686.445 21/11/03,19:32:04,01,07,1, 11.9,1,1, 6.621, 10557.874, 275.741, 52686.483 21/11/03,19:32:04,02,07,1, 11.9,1,1, 6.621, 10557.880, 275.742, 52686.474 21/11/03,19:32:04,03,07,1, 11.9,1,1, 6.621, 10557.840, 275.740, 52686.492 21/11/03,19:32:04,04,07,1, 11.9,1,1, 6.621, 10557.854, 275.742, 52686.483 21/11/03,19:32:04,05,07,1, 11.9,1,1, 6.621, 10557.861, 275.730, 52686.469 21/11/03,19:32:04,06,07,1, 11.9,1,1, 6.621, 10557.851, 275.729, 52686.462 21/11/03,19:32:04,07,07,1, 11.9,1,1, 6.621, 10557.845, 275.709, 52686.468 21/11/03,19:32:04,08,07,1, 11.9,1,1, 6.621, 10557.887, 275.755, 52686.517 21/11/03,19:32:04,09,07,1, 11.9,1,1, 6.621, 10557.853, 275.732, 52686.493 21/11/03,19:32:04,10,07,1, 11.9,1,1, 6.621, 10557.857, 275.758, 52686.532 21/11/03,19:32:04,11,07,1, 11.9,1,1, 6.621, 10557.860, 275.751, 52686.484 21/11/03,19:32:04,12,07,1, 11.9,1,1, 6.621, 10557.827, 275.755, 52686.499 21/11/03,19:32:04,13,07,1, 11.9,1,1, 6.621, 10557.861, 275.749, 52686.483 21/11/03,19:32:04,14,07,1, 11.9,1,1, 6.621, 10557.862, 275.758, 52686.467 21/11/03,19:32:04,15,07,1, 11.9,1,1, 6.621, 10557.871, 275.802, 52686.502 21/11/03,19:32:04,16,07,1, 11.9,1,1, 6.621, 10557.856, 275.780, 52686.474 21/11/03,19:32:04,17,07,1, 11.9,1,1, 6.621, 10557.848, 275.740, 52686.506 21/11/03,19:32:04,18,07,1, 11.9,1,1, 6.621, 10557.858, 275.766, 52686.457 21/11/03,19:32:04,19,07,1, 11.9,1,1, 6.621, 10557.843, 275.747, 52686.521 21/11/03,19:32:05,00,07,1, 11.8,1,1, 6.619, 10557.843, 275.747, 52686.521 21/11/03,19:32:05,01,07,1, 11.8,1,1, 6.619, 10557.851, 275.774, 52686.505 21/11/03,19:32:05,02,07,1, 11.8,1,1, 6.619, 10557.836, 275.735, 52686.519 21/11/03,19:32:05,03,07,1, 11.8,1,1, 6.619, 10557.839, 275.769, 52686.505 21/11/03,19:32:05,04,07,1, 11.8,1,1, 6.619, 10557.837, 275.764, 52686.485 21/11/03,19:32:05,05,07,1, 11.8,1,1, 6.619, 10557.843, 275.769, 52686.503 21/11/03,19:32:05,06,07,1, 11.8,1,1, 6.619, 10557.839, 275.743, 52686.501 21/11/03,19:32:05,07,07,1, 11.8,1,1, 6.619, 10557.832, 275.781, 52686.496 21/11/03,19:32:05,08,07,1, 11.8,1,1, 6.619, 10557.847, 275.806, 52686.509 21/11/03,19:32:05,09,07,1, 11.8,1,1, 6.619, 10557.850, 275.743, 52686.512 21/11/03,19:32:05,10,07,1, 11.8,1,1, 6.619, 10557.864, 275.795, 52686.545 21/11/03,19:32:05,11,07,1, 11.8,1,1, 6.619, 10557.835, 275.770, 52686.502 21/11/03,19:32:05,12,07,1, 11.8,1,1, 6.619, 10557.827, 275.780, 52686.526 21/11/03,19:32:05,13,07,1, 11.8,1,1, 6.619, 10557.839, 275.772, 52686.497 21/11/03,19:32:05,14,07,1, 11.8,1,1, 6.619, 10557.839, 275.770, 52686.516 21/11/03,19:32:05,15,07,1, 11.8,1,1, 6.619, 10557.839, 275.769, 52686.515 21/11/03,19:32:05,16,07,1, 11.8,1,1, 6.619, 10557.834, 275.737, 52686.289 21/11/03,19:32:05,17,07,1, 11.8,1,1, 6.619, 10557.806, 275.766, 52686.603 21/11/03,19:32:05,18,07,1, 11.8,1,1, 6.619, 10557.826, 275.781, 52686.603 21/11/03,19:32:05,19,07,1, 11.8,1,1, 6.619, 10557.837, 275.785, 52686.555 21/11/03,19:32:06,00,07,1, 11.9,1,1, 6.623, 10557.835, 275.785, 52686.555 21/11/03,19:32:06,01,07,1, 11.9,1,1, 6.623, 10557.828, 275.775, 52686.555 21/11/03,19:32:06,02,07,1, 11.9,1,1, 6.623, 10557.857, 275.758, 52686.572 21/11/03,19:32:06,03,07,1, 11.9,1,1, 6.623, 10557.840, 275.770, 52686.505 21/11/03,19:32:06,04,07,1, 11.9,1,1, 6.623, 10557.840, 275.761, 52686.521 21/11/03,19:32:06,05,07,1, 11.9,1,1, 6.623, 10557.850, 275.782, 52686.522 21/11/03,19:32:06,06,07,1, 11.9,1,1, 6.623, 10557.842, 275.768, 52686.554 21/11/03,19:32:06,07,07,1, 11.9,1,1, 6.623, 10557.837, 275.764, 52686.548 21/11/03,19:32:06,08,07,1, 11.9,1,1, 6.623, 10557.823, 275.792, 52686.580 21/11/03,19:32:06,09,07,1, 11.9,1,1, 6.623, 10557.831, 275.781, 52686.552 21/11/03,19:32:06,10,07,1, 11.9,1,1, 6.623, 10557.840, 275.785, 52686.565 21/11/03,19:32:06,11,07,1, 11.9,1,1, 6.623, 10557.844, 275.783, 52686.561 21/11/03,19:32:06,12,07,1, 11.9,1,1, 6.623, 10557.845, 275.784, 52686.559 21/11/03,19:32:06,13,07,1, 11.9,1,1, 6.623, 10557.820, 275.772, 52686.524 21/11/03,19:32:06,14,07,1, 11.9,1,1, 6.623, 10557.825, 275.777, 52686.560 21/11/03,19:32:06,15,07,1, 11.9,1,1, 6.623, 10557.838, 275.779, 52686.535 21/11/03,19:32:06,16,07,1, 11.9,1,1, 6.623, 10557.834, 275.793, 52686.561 21/11/03,19:32:06,17,07,1, 11.9,1,1, 6.623, 10557.845, 275.779, 52686.556 21/11/03,19:32:06,18,07,1, 11.9,1,1, 6.623, 10557.826, 275.762, 52686.532 21/11/03,19:32:06,19,07,1, 11.9,1,1, 6.623, 10557.842, 275.772, 52686.597 21/11/03,19:32:07,00,08,1, 11.9,1,1, 6.617, 10557.835, 275.772, 52686.597 21/11/03,19:32:07,01,08,1, 11.9,1,1, 6.617, 10557.828, 275.768, 52686.552 21/11/03,19:32:07,02,08,1, 11.9,1,1, 6.617, 10557.847, 275.769, 52686.554 21/11/03,19:32:07,03,08,1, 11.9,1,1, 6.617, 10557.861, 275.776, 52686.635 21/11/03,19:32:07,04,08,1, 11.9,1,1, 6.617, 10557.840, 275.773, 52686.517 21/11/03,19:32:07,05,08,1, 11.9,1,1, 6.617, 10557.816, 275.737, 52686.570 21/11/03,19:32:07,06,08,1, 11.9,1,1, 6.617, 10557.832, 275.750, 52686.567 21/11/03,19:32:07,07,08,1, 11.9,1,1, 6.617, 10557.837, 275.782, 52686.570 21/11/03,19:32:07,08,08,1, 11.9,1,1, 6.617, 10557.829, 275.780, 52686.562 21/11/03,19:32:07,09,08,1, 11.9,1,1, 6.617, 10557.826, 275.804, 52686.582 21/11/03,19:32:07,10,08,1, 11.9,1,1, 6.617, 10557.839, 275.806, 52686.588 21/11/03,19:32:07,11,08,1, 11.9,1,1, 6.617, 10557.820, 275.777, 52686.570 21/11/03,19:32:07,12,08,1, 11.9,1,1, 6.617, 10557.834, 275.782, 52686.591 21/11/03,19:32:07,13,08,1, 11.9,1,1, 6.617, 10557.821, 275.799, 52686.588 21/11/03,19:32:07,14,08,1, 11.9,1,1, 6.617, 10557.840, 275.790, 52686.604 21/11/03,19:32:07,15,08,1, 11.9,1,1, 6.617, 10557.806, 275.795, 52686.578 21/11/03,19:32:07,16,08,1, 11.9,1,1, 6.617, 10557.849, 275.811, 52686.569 21/11/03,19:32:07,17,08,1, 11.9,1,1, 6.617, 10557.837, 275.780, 52686.577 21/11/03,19:32:07,18,08,1, 11.9,1,1, 6.617, 10557.822, 275.802, 52686.575 21/11/03,19:32:07,19,08,1, 11.9,1,1, 6.617, 10557.826, 275.768, 52686.564 21/11/03,19:32:08,00,07,1, 11.9,1,1, 6.617, 10557.818, 275.768, 52686.564 21/11/03,19:32:08,01,07,1, 11.9,1,1, 6.617, 10557.829, 275.804, 52686.582 21/11/03,19:32:08,02,07,1, 11.9,1,1, 6.617, 10557.852, 275.789, 52686.545 21/11/03,19:32:08,03,07,1, 11.9,1,1, 6.617, 10557.790, 275.794, 52686.531 21/11/03,19:32:08,04,07,1, 11.9,1,1, 6.617, 10557.804, 275.796, 52686.630 21/11/03,19:32:08,05,07,1, 11.9,1,1, 6.617, 10557.840, 275.774, 52686.561 21/11/03,19:32:08,06,07,1, 11.9,1,1, 6.617, 10557.829, 275.812, 52686.589 21/11/03,19:32:08,07,07,1, 11.9,1,1, 6.617, 10557.829, 275.829, 52686.555 21/11/03,19:32:08,08,07,1, 11.9,1,1, 6.617, 10557.839, 275.802, 52686.611 21/11/03,19:32:08,09,07,1, 11.9,1,1, 6.617, 10557.828, 275.808, 52686.598 21/11/03,19:32:08,10,07,1, 11.9,1,1, 6.617, 10557.832, 275.803, 52686.600 21/11/03,19:32:08,11,07,1, 11.9,1,1, 6.617, 10557.838, 275.816, 52686.607 21/11/03,19:32:08,12,07,1, 11.9,1,1, 6.617, 10557.805, 275.809, 52686.574 21/11/03,19:32:08,13,07,1, 11.9,1,1, 6.617, 10557.832, 275.829, 52686.582 21/11/03,19:32:08,14,07,1, 11.9,1,1, 6.617, 10557.828, 275.787, 52686.616 21/11/03,19:32:08,15,07,1, 11.9,1,1, 6.617, 10557.813, 275.781, 52686.586 21/11/03,19:32:08,16,07,1, 11.9,1,1, 6.617, 10557.828, 275.796, 52686.604 21/11/03,19:32:08,17,07,1, 11.9,1,1, 6.617, 10557.785, 275.800, 52686.579 21/11/03,19:32:08,18,07,1, 11.9,1,1, 6.617, 10557.815, 275.815, 52686.595 21/11/03,19:32:08,19,07,1, 11.9,1,1, 6.617, 10557.806, 275.820, 52686.623 21/11/03,19:32:09,00,07,1, 11.9,1,1, 6.618, 10557.802, 275.820, 52686.623 21/11/03,19:32:09,01,07,1, 11.9,1,1, 6.618, 10557.829, 275.813, 52686.590 21/11/03,19:32:09,02,07,1, 11.9,1,1, 6.618, 10557.820, 275.793, 52686.541 21/11/03,19:32:09,03,07,1, 11.9,1,1, 6.618, 10557.790, 275.822, 52686.666 21/11/03,19:32:09,04,07,1, 11.9,1,1, 6.618, 10557.819, 275.824, 52686.633 21/11/03,19:32:09,05,07,1, 11.9,1,1, 6.618, 10557.816, 275.820, 52686.608 21/11/03,19:32:09,06,07,1, 11.9,1,1, 6.618, 10557.804, 275.831, 52686.626 21/11/03,19:32:09,07,07,1, 11.9,1,1, 6.618, 10557.826, 275.807, 52686.603 21/11/03,19:32:09,08,07,1, 11.9,1,1, 6.618, 10557.808, 275.804, 52686.633 21/11/03,19:32:09,09,07,1, 11.9,1,1, 6.618, 10557.799, 275.822, 52686.639 21/11/03,19:32:09,10,07,1, 11.9,1,1, 6.618, 10557.809, 275.814, 52686.646 21/11/03,19:32:09,11,07,1, 11.9,1,1, 6.618, 10557.818, 275.827, 52686.616 21/11/03,19:32:09,12,07,1, 11.9,1,1, 6.618, 10557.824, 275.823, 52686.610 21/11/03,19:32:09,13,07,1, 11.9,1,1, 6.618, 10557.802, 275.800, 52686.572 21/11/03,19:32:09,14,07,1, 11.9,1,1, 6.618, 10557.802, 275.785, 52686.616 21/11/03,19:32:09,15,07,1, 11.9,1,1, 6.618, 10557.797, 275.796, 52686.475 21/11/03,19:32:09,16,07,1, 11.9,1,1, 6.618, 10557.846, 275.798, 52686.437 21/11/03,19:32:09,17,07,1, 11.9,1,1, 6.618, 10557.817, 275.800, 52686.558 21/11/03,19:32:09,18,07,1, 11.9,1,1, 6.618, 10557.798, 275.806, 52686.685 21/11/03,19:32:09,19,07,1, 11.9,1,1, 6.618, 10557.828, 275.797, 52686.663 21/11/03,19:32:10,00,07,1, 11.9,1,1, 6.620, 10557.827, 275.797, 52686.663 21/11/03,19:32:10,01,07,1, 11.9,1,1, 6.620, 10557.821, 275.807, 52686.631 21/11/03,19:32:10,02,07,1, 11.9,1,1, 6.620, 10557.789, 275.804, 52686.624 21/11/03,19:32:10,03,07,1, 11.9,1,1, 6.620, 10557.831, 275.807, 52686.655 21/11/03,19:32:10,04,07,1, 11.9,1,1, 6.620, 10557.803, 275.815, 52686.647 21/11/03,19:32:10,05,07,1, 11.9,1,1, 6.620, 10557.822, 275.830, 52686.658 21/11/03,19:32:10,06,07,1, 11.9,1,1, 6.620, 10557.807, 275.804, 52686.629 21/11/03,19:32:10,07,07,1, 11.9,1,1, 6.620, 10557.806, 275.818, 52686.683 21/11/03,19:32:10,08,07,1, 11.9,1,1, 6.620, 10557.799, 275.792, 52686.710 21/11/03,19:32:10,09,07,1, 11.9,1,1, 6.620, 10557.785, 275.821, 52686.645 21/11/03,19:32:10,10,07,1, 11.9,1,1, 6.620, 10557.788, 275.826, 52686.658 21/11/03,19:32:10,11,07,1, 11.9,1,1, 6.620, 10557.800, 275.815, 52686.655 21/11/03,19:32:10,12,07,1, 11.9,1,1, 6.620, 10557.817, 275.805, 52686.663 21/11/03,19:32:10,13,07,1, 11.9,1,1, 6.620, 10557.804, 275.821, 52686.660 21/11/03,19:32:10,14,07,1, 11.9,1,1, 6.620, 10557.811, 275.783, 52686.653 21/11/03,19:32:10,15,07,1, 11.9,1,1, 6.620, 10557.812, 275.810, 52686.652 21/11/03,19:32:10,16,07,1, 11.9,1,1, 6.620, 10557.816, 275.812, 52686.677 21/11/03,19:32:10,17,07,1, 11.9,1,1, 6.620, 10557.808, 275.802, 52686.683 21/11/03,19:32:10,18,07,1, 11.9,1,1, 6.620, 10557.785, 275.790, 52686.611 21/11/03,19:32:10,19,07,1, 11.9,1,1, 6.620, 10557.788, 275.810, 52686.675 21/11/03,19:32:11,00,07,1, 12.0,1,1, 6.621, 10557.785, 275.810, 52686.675 21/11/03,19:32:11,01,07,1, 12.0,1,1, 6.621, 10557.803, 275.815, 52686.643 21/11/03,19:32:11,02,07,1, 12.0,1,1, 6.621, 10557.840, 275.825, 52686.658 21/11/03,19:32:11,03,07,1, 12.0,1,1, 6.621, 10557.843, 275.809, 52686.689 21/11/03,19:32:11,04,07,1, 12.0,1,1, 6.621, 10557.821, 275.831, 52686.684 21/11/03,19:32:11,05,07,1, 12.0,1,1, 6.621, 10557.810, 275.782, 52686.641 21/11/03,19:32:11,06,07,1, 12.0,1,1, 6.621, 10557.836, 275.780, 52686.424 21/11/03,19:32:11,07,07,1, 12.0,1,1, 6.621, 10557.825, 275.796, 52686.578 21/11/03,19:32:11,08,07,1, 12.0,1,1, 6.621, 10557.819, 275.802, 52686.635 21/11/03,19:32:11,09,07,1, 12.0,1,1, 6.621, 10557.808, 275.797, 52686.642 21/11/03,19:32:11,10,07,1, 12.0,1,1, 6.621, 10557.827, 275.787, 52686.642 21/11/03,19:32:11,11,07,1, 12.0,1,1, 6.621, 10557.830, 275.820, 52686.683 21/11/03,19:32:11,12,07,1, 12.0,1,1, 6.621, 10557.819, 275.826, 52686.644 21/11/03,19:32:11,13,07,1, 12.0,1,1, 6.621, 10557.797, 275.823, 52686.647 21/11/03,19:32:11,14,07,1, 12.0,1,1, 6.621, 10557.811, 275.809, 52686.652 21/11/03,19:32:11,15,07,1, 12.0,1,1, 6.621, 10557.814, 275.800, 52686.668 21/11/03,19:32:11,16,07,1, 12.0,1,1, 6.621, 10557.814, 275.816, 52686.691 21/11/03,19:32:11,17,07,1, 12.0,1,1, 6.621, 10557.802, 275.818, 52686.700 21/11/03,19:32:11,18,07,1, 12.0,1,1, 6.621, 10557.813, 275.830, 52686.685 21/11/03,19:32:11,19,07,1, 12.0,1,1, 6.621, 10557.824, 275.814, 52686.674 21/11/03,19:32:12,00,07,1, 11.9,1,1, 6.618, 10557.818, 275.814, 52686.674 21/11/03,19:32:12,01,07,1, 11.9,1,1, 6.618, 10557.813, 275.825, 52686.621 21/11/03,19:32:12,02,07,1, 11.9,1,1, 6.618, 10557.809, 275.833, 52686.671 21/11/03,19:32:12,03,07,1, 11.9,1,1, 6.618, 10557.846, 275.838, 52686.671 21/11/03,19:32:12,04,07,1, 11.9,1,1, 6.618, 10557.817, 275.844, 52686.699 21/11/03,19:32:12,05,07,1, 11.9,1,1, 6.618, 10557.813, 275.811, 52686.671 21/11/03,19:32:12,06,07,1, 11.9,1,1, 6.618, 10557.820, 275.828, 52686.675 21/11/03,19:32:12,07,07,1, 11.9,1,1, 6.618, 10557.815, 275.823, 52686.660 21/11/03,19:32:12,08,07,1, 11.9,1,1, 6.618, 10557.839, 275.822, 52686.711 21/11/03,19:32:12,09,07,1, 11.9,1,1, 6.618, 10557.832, 275.809, 52686.617 21/11/03,19:32:12,10,07,1, 11.9,1,1, 6.618, 10557.809, 275.809, 52686.687 21/11/03,19:32:12,11,07,1, 11.9,1,1, 6.618, 10557.844, 275.812, 52686.695 21/11/03,19:32:12,12,07,1, 11.9,1,1, 6.618, 10557.825, 275.817, 52686.686 21/11/03,19:32:12,13,07,1, 11.9,1,1, 6.618, 10557.806, 275.780, 52686.458 21/11/03,19:32:12,14,07,1, 11.9,1,1, 6.618, 10557.802, 275.818, 52686.638 21/11/03,19:32:12,15,07,1, 11.9,1,1, 6.618, 10557.865, 275.784, 52686.629 21/11/03,19:32:12,16,07,1, 11.9,1,1, 6.618, 10557.818, 275.832, 52686.687 21/11/03,19:32:12,17,07,1, 11.9,1,1, 6.618, 10557.833, 275.799, 52686.645 21/11/03,19:32:12,18,07,1, 11.9,1,1, 6.618, 10557.804, 275.803, 52686.663 21/11/03,19:32:12,19,07,1, 11.9,1,1, 6.618, 10557.813, 275.817, 52686.693 21/11/03,19:32:13,00,07,1, 11.9,1,1, 6.619, 10557.810, 275.817, 52686.693 21/11/03,19:32:13,01,07,1, 11.9,1,1, 6.619, 10557.825, 275.810, 52686.711 21/11/03,19:32:13,02,07,1, 11.9,1,1, 6.619, 10557.813, 275.812, 52686.685 21/11/03,19:32:13,03,07,1, 11.9,1,1, 6.619, 10557.845, 275.818, 52686.667 21/11/03,19:32:13,04,07,1, 11.9,1,1, 6.619, 10557.836, 275.828, 52686.688 21/11/03,19:32:13,05,07,1, 11.9,1,1, 6.619, 10557.812, 275.831, 52686.673 21/11/03,19:32:13,06,07,1, 11.9,1,1, 6.619, 10557.823, 275.823, 52686.693 21/11/03,19:32:13,07,07,1, 11.9,1,1, 6.619, 10557.812, 275.814, 52686.650 21/11/03,19:32:13,08,07,1, 11.9,1,1, 6.619, 10557.814, 275.823, 52686.684 21/11/03,19:32:13,09,07,1, 11.9,1,1, 6.619, 10557.817, 275.812, 52686.676 21/11/03,19:32:13,10,07,1, 11.9,1,1, 6.619, 10557.802, 275.806, 52686.692 21/11/03,19:32:13,11,07,1, 11.9,1,1, 6.619, 10557.805, 275.802, 52686.685 21/11/03,19:32:13,12,07,1, 11.9,1,1, 6.619, 10557.799, 275.807, 52686.702 21/11/03,19:32:13,13,07,1, 11.9,1,1, 6.619, 10557.808, 275.810, 52686.687 21/11/03,19:32:13,14,07,1, 11.9,1,1, 6.619, 10557.807, 275.809, 52686.670 21/11/03,19:32:13,15,07,1, 11.9,1,1, 6.619, 10557.803, 275.812, 52686.692 21/11/03,19:32:13,16,07,1, 11.9,1,1, 6.619, 10557.827, 275.806, 52686.713 21/11/03,19:32:13,17,07,1, 11.9,1,1, 6.619, 10557.793, 275.796, 52686.668 21/11/03,19:32:13,18,07,1, 11.9,1,1, 6.619, 10557.808, 275.809, 52686.718 21/11/03,19:32:13,19,07,1, 11.9,1,1, 6.619, 10557.822, 275.791, 52686.697 21/11/03,19:32:14,00,07,1, 11.9,1,1, 6.615, 10557.818, 275.791, 52686.697 21/11/03,19:32:14,01,07,1, 11.9,1,1, 6.615, 10557.796, 275.810, 52686.697 21/11/03,19:32:14,02,07,1, 11.9,1,1, 6.615, 10557.822, 275.791, 52686.727 21/11/03,19:32:14,03,07,1, 11.9,1,1, 6.615, 10557.817, 275.795, 52686.713 21/11/03,19:32:14,04,07,1, 11.9,1,1, 6.615, 10557.801, 275.778, 52686.705 21/11/03,19:32:14,05,07,1, 11.9,1,1, 6.615, 10557.808, 275.796, 52686.691 21/11/03,19:32:14,06,07,1, 11.9,1,1, 6.615, 10557.812, 275.805, 52686.722 21/11/03,19:32:14,07,07,1, 11.9,1,1, 6.615, 10557.822, 275.798, 52686.717 21/11/03,19:32:14,08,07,1, 11.9,1,1, 6.615, 10557.802, 275.828, 52686.723 21/11/03,19:32:14,09,07,1, 11.9,1,1, 6.615, 10557.831, 275.795, 52686.681 21/11/03,19:32:14,10,07,1, 11.9,1,1, 6.615, 10557.808, 275.808, 52686.706 21/11/03,19:32:14,11,07,1, 11.9,1,1, 6.615, 10557.804, 275.776, 52686.709 21/11/03,19:32:14,12,07,1, 11.9,1,1, 6.615, 10557.794, 275.811, 52686.708 21/11/03,19:32:14,13,07,1, 11.9,1,1, 6.615, 10557.788, 275.805, 52686.722 21/11/03,19:32:14,14,07,1, 11.9,1,1, 6.615, 10557.802, 275.809, 52686.710 21/11/03,19:32:14,15,07,1, 11.9,1,1, 6.615, 10557.822, 275.794, 52686.726 21/11/03,19:32:14,16,07,1, 11.9,1,1, 6.615, 10557.800, 275.816, 52686.710 21/11/03,19:32:14,17,07,1, 11.9,1,1, 6.615, 10557.805, 275.824, 52686.728 21/11/03,19:32:14,18,07,1, 11.9,1,1, 6.615, 10557.810, 275.830, 52686.655 21/11/03,19:32:14,19,07,1, 11.9,1,1, 6.615, 10557.800, 275.796, 52686.698 21/11/03,19:32:15,00,07,1, 11.9,1,1, 6.617, 10557.793, 275.796, 52686.698 21/11/03,19:32:15,01,07,1, 11.9,1,1, 6.617, 10557.815, 275.810, 52686.696 21/11/03,19:32:15,02,07,1, 11.9,1,1, 6.617, 10557.808, 275.793, 52686.700 21/11/03,19:32:15,03,07,1, 11.9,1,1, 6.617, 10557.812, 275.813, 52686.692 21/11/03,19:32:15,04,07,1, 11.9,1,1, 6.617, 10557.802, 275.785, 52686.727 21/11/03,19:32:15,05,07,1, 11.9,1,1, 6.617, 10557.815, 275.799, 52686.693 21/11/03,19:32:15,06,07,1, 11.9,1,1, 6.617, 10557.818, 275.799, 52686.706 21/11/03,19:32:15,07,07,1, 11.9,1,1, 6.617, 10557.806, 275.810, 52686.697 21/11/03,19:32:15,08,07,1, 11.9,1,1, 6.617, 10557.810, 275.807, 52686.707 21/11/03,19:32:15,09,07,1, 11.9,1,1, 6.617, 10557.807, 275.822, 52686.735 21/11/03,19:32:15,10,07,1, 11.9,1,1, 6.617, 10557.773, 275.824, 52686.714 21/11/03,19:32:15,11,07,1, 11.9,1,1, 6.617, 10557.776, 275.823, 52686.746 21/11/03,19:32:15,12,07,1, 11.9,1,1, 6.617, 10557.785, 275.830, 52686.717 21/11/03,19:32:15,13,07,1, 11.9,1,1, 6.617, 10557.781, 275.811, 52686.699 21/11/03,19:32:15,14,07,1, 11.9,1,1, 6.617, 10557.789, 275.817, 52686.726 21/11/03,19:32:15,15,07,1, 11.9,1,1, 6.617, 10557.777, 275.834, 52686.730 21/11/03,19:32:15,16,07,1, 11.9,1,1, 6.617, 10557.782, 275.820, 52686.724 21/11/03,19:32:15,17,07,1, 11.9,1,1, 6.617, 10557.784, 275.835, 52686.725 21/11/03,19:32:15,18,07,1, 11.9,1,1, 6.617, 10557.781, 275.837, 52686.735 21/11/03,19:32:15,19,07,1, 11.9,1,1, 6.617, 10557.791, 275.826, 52686.718 21/11/03,19:32:16,00,06,1, 11.8,1,1, 6.616, 10557.785, 275.826, 52686.718 21/11/03,19:32:16,01,06,1, 11.8,1,1, 6.616, 10557.780, 275.808, 52686.689 21/11/03,19:32:16,02,06,1, 11.8,1,1, 6.616, 10557.800, 275.821, 52686.686 21/11/03,19:32:16,03,06,1, 11.8,1,1, 6.616, 10557.781, 275.810, 52686.698 21/11/03,19:32:16,04,06,1, 11.8,1,1, 6.616, 10557.782, 275.821, 52686.746 21/11/03,19:32:16,05,06,1, 11.8,1,1, 6.616, 10557.800, 275.782, 52686.734 21/11/03,19:32:16,06,06,1, 11.8,1,1, 6.616, 10557.790, 275.809, 52686.725 21/11/03,19:32:16,07,06,1, 11.8,1,1, 6.616, 10557.743, 275.837, 52686.948 21/11/03,19:32:16,08,06,1, 11.8,1,1, 6.616, 10557.744, 275.844, 52686.776 21/11/03,19:32:16,09,06,1, 11.8,1,1, 6.616, 10557.754, 275.804, 52686.749 21/11/03,19:32:16,10,06,1, 11.8,1,1, 6.616, 10557.753, 275.800, 52686.762 21/11/03,19:32:16,11,06,1, 11.8,1,1, 6.616, 10557.777, 275.833, 52686.710 21/11/03,19:32:16,12,06,1, 11.8,1,1, 6.616, 10557.777, 275.790, 52686.672 21/11/03,19:32:16,13,06,1, 11.8,1,1, 6.616, 10557.759, 275.809, 52686.717 21/11/03,19:32:16,14,06,1, 11.8,1,1, 6.616, 10557.763, 275.823, 52686.698 21/11/03,19:32:16,15,06,1, 11.8,1,1, 6.616, 10557.761, 275.807, 52686.718 21/11/03,19:32:16,16,06,1, 11.8,1,1, 6.616, 10557.768, 275.811, 52686.733 21/11/03,19:32:16,17,06,1, 11.8,1,1, 6.616, 10557.767, 275.793, 52686.698 21/11/03,19:32:16,18,06,1, 11.8,1,1, 6.616, 10557.759, 275.801, 52686.695 21/11/03,19:32:16,19,06,1, 11.8,1,1, 6.616, 10557.765, 275.806, 52686.746 21/11/03,19:32:17,00,07,1, 11.9,1,1, 6.621, 10557.760, 275.806, 52686.746 21/11/03,19:32:17,01,07,1, 11.9,1,1, 6.621, 10557.766, 275.810, 52686.727 21/11/03,19:32:17,02,07,1, 11.9,1,1, 6.621, 10557.757, 275.816, 52686.716 21/11/03,19:32:17,03,07,1, 11.9,1,1, 6.621, 10557.791, 275.817, 52686.713 21/11/03,19:32:17,04,07,1, 11.9,1,1, 6.621, 10557.773, 275.820, 52686.719 21/11/03,19:32:17,05,07,1, 11.9,1,1, 6.621, 10557.751, 275.799, 52686.712 21/11/03,19:32:17,06,07,1, 11.9,1,1, 6.621, 10557.736, 275.791, 52686.701 21/11/03,19:32:17,07,07,1, 11.9,1,1, 6.621, 10557.773, 275.794, 52686.713 21/11/03,19:32:17,08,07,1, 11.9,1,1, 6.621, 10557.754, 275.801, 52686.726 21/11/03,19:32:17,09,07,1, 11.9,1,1, 6.621, 10557.749, 275.777, 52686.747 21/11/03,19:32:17,10,07,1, 11.9,1,1, 6.621, 10557.789, 275.817, 52686.764 21/11/03,19:32:17,11,07,1, 11.9,1,1, 6.621, 10557.772, 275.803, 52686.791 21/11/03,19:32:17,12,07,1, 11.9,1,1, 6.621, 10557.793, 275.811, 52686.762 21/11/03,19:32:17,13,07,1, 11.9,1,1, 6.621, 10557.783, 275.826, 52686.772 21/11/03,19:32:17,14,07,1, 11.9,1,1, 6.621, 10557.762, 275.807, 52686.803 21/11/03,19:32:17,15,07,1, 11.9,1,1, 6.621, 10557.758, 275.792, 52686.749 21/11/03,19:32:17,16,07,1, 11.9,1,1, 6.621, 10557.765, 275.808, 52686.743 21/11/03,19:32:17,17,07,1, 11.9,1,1, 6.621, 10557.749, 275.806, 52686.775 21/11/03,19:32:17,18,07,1, 11.9,1,1, 6.621, 10557.756, 275.804, 52686.768 21/11/03,19:32:17,19,07,1, 11.9,1,1, 6.621, 10557.789, 275.795, 52686.745 21/11/03,19:32:18,00,07,1, 11.9,1,1, 6.618, 10557.785, 275.795, 52686.745 21/11/03,19:32:18,01,07,1, 11.9,1,1, 6.618, 10557.761, 275.818, 52686.764 21/11/03,19:32:18,02,07,1, 11.9,1,1, 6.618, 10557.783, 275.820, 52686.755 21/11/03,19:32:18,03,07,1, 11.9,1,1, 6.618, 10557.767, 275.811, 52686.734 21/11/03,19:32:18,04,07,1, 11.9,1,1, 6.618, 10557.752, 275.816, 52686.740 21/11/03,19:32:18,05,07,1, 11.9,1,1, 6.618, 10557.750, 275.802, 52686.739 21/11/03,19:32:18,06,07,1, 11.9,1,1, 6.618, 10557.761, 275.803, 52686.769 21/11/03,19:32:18,07,07,1, 11.9,1,1, 6.618, 10557.768, 275.817, 52686.789 21/11/03,19:32:18,08,07,1, 11.9,1,1, 6.618, 10557.775, 275.822, 52686.809 21/11/03,19:32:18,09,07,1, 11.9,1,1, 6.618, 10557.753, 275.820, 52686.770 21/11/03,19:32:18,10,07,1, 11.9,1,1, 6.618, 10557.742, 275.810, 52686.726 21/11/03,19:32:18,11,07,1, 11.9,1,1, 6.618, 10557.753, 275.803, 52686.756 21/11/03,19:32:18,12,07,1, 11.9,1,1, 6.618, 10557.766, 275.816, 52686.762 21/11/03,19:32:18,13,07,1, 11.9,1,1, 6.618, 10557.746, 275.814, 52686.725 21/11/03,19:32:18,14,07,1, 11.9,1,1, 6.618, 10557.763, 275.782, 52686.633 21/11/03,19:32:18,15,07,1, 11.9,1,1, 6.618, 10557.732, 275.828, 52686.781 21/11/03,19:32:18,16,07,1, 11.9,1,1, 6.618, 10557.728, 275.802, 52686.769 21/11/03,19:32:18,17,07,1, 11.9,1,1, 6.618, 10557.769, 275.812, 52686.781 21/11/03,19:32:18,18,07,1, 11.9,1,1, 6.618, 10557.745, 275.767, 52686.709 21/11/03,19:32:18,19,07,1, 11.9,1,1, 6.618, 10557.759, 275.781, 52686.762 21/11/03,19:32:19,00,07,1, 11.8,1,1, 6.618, 10557.752, 275.781, 52686.762 21/11/03,19:32:19,01,07,1, 11.8,1,1, 6.618, 10557.768, 275.780, 52686.731 21/11/03,19:32:19,02,07,1, 11.8,1,1, 6.618, 10557.757, 275.802, 52686.739 21/11/03,19:32:19,03,07,1, 11.8,1,1, 6.618, 10557.754, 275.779, 52686.758 21/11/03,19:32:19,04,07,1, 11.8,1,1, 6.618, 10557.758, 275.789, 52686.746 21/11/03,19:32:19,05,07,1, 11.8,1,1, 6.618, 10557.753, 275.791, 52686.771 21/11/03,19:32:19,06,07,1, 11.8,1,1, 6.618, 10557.749, 275.814, 52686.768 21/11/03,19:32:19,07,07,1, 11.8,1,1, 6.618, 10557.756, 275.801, 52686.773 21/11/03,19:32:19,08,07,1, 11.8,1,1, 6.618, 10557.744, 275.800, 52686.806 21/11/03,19:32:19,09,07,1, 11.8,1,1, 6.618, 10557.749, 275.812, 52686.816 21/11/03,19:32:19,10,07,1, 11.8,1,1, 6.618, 10557.752, 275.785, 52686.765 21/11/03,19:32:19,11,07,1, 11.8,1,1, 6.618, 10557.733, 275.803, 52686.791 21/11/03,19:32:19,12,07,1, 11.8,1,1, 6.618, 10557.751, 275.785, 52686.798 21/11/03,19:32:19,13,07,1, 11.8,1,1, 6.618, 10557.756, 275.776, 52686.833 21/11/03,19:32:19,14,07,1, 11.8,1,1, 6.618, 10557.753, 275.772, 52686.802 21/11/03,19:32:19,15,07,1, 11.8,1,1, 6.618, 10557.732, 275.798, 52686.773 21/11/03,19:32:19,16,07,1, 11.8,1,1, 6.618, 10557.747, 275.789, 52686.788 21/11/03,19:32:19,17,07,1, 11.8,1,1, 6.618, 10557.749, 275.804, 52686.732 21/11/03,19:32:19,18,07,1, 11.8,1,1, 6.618, 10557.757, 275.805, 52686.771 21/11/03,19:32:19,19,07,1, 11.8,1,1, 6.618, 10557.757, 275.820, 52686.778 21/11/03,19:32:20,00,07,1, 11.8,1,1, 6.618, 10557.752, 275.820, 52686.778 21/11/03,19:32:20,01,07,1, 11.8,1,1, 6.618, 10557.758, 275.802, 52686.762 21/11/03,19:32:20,02,07,1, 11.8,1,1, 6.618, 10557.757, 275.815, 52686.779 21/11/03,19:32:20,03,07,1, 11.8,1,1, 6.618, 10557.771, 275.774, 52686.618 21/11/03,19:32:20,04,07,1, 11.8,1,1, 6.618, 10557.779, 275.821, 52686.802 21/11/03,19:32:20,05,07,1, 11.8,1,1, 6.618, 10557.770, 275.818, 52686.751 21/11/03,19:32:20,06,07,1, 11.8,1,1, 6.618, 10557.759, 275.777, 52686.773 21/11/03,19:32:20,07,07,1, 11.8,1,1, 6.618, 10557.735, 275.790, 52686.779 21/11/03,19:32:20,08,07,1, 11.8,1,1, 6.618, 10557.748, 275.799, 52686.820 21/11/03,19:32:20,09,07,1, 11.8,1,1, 6.618, 10557.725, 275.797, 52686.791 21/11/03,19:32:20,10,07,1, 11.8,1,1, 6.618, 10557.741, 275.761, 52686.839 21/11/03,19:32:20,11,07,1, 11.8,1,1, 6.618, 10557.753, 275.788, 52686.786 21/11/03,19:32:20,12,07,1, 11.8,1,1, 6.618, 10557.747, 275.787, 52686.778 21/11/03,19:32:20,13,07,1, 11.8,1,1, 6.618, 10557.742, 275.781, 52686.789 21/11/03,19:32:20,14,07,1, 11.8,1,1, 6.618, 10557.734, 275.792, 52686.749 21/11/03,19:32:20,15,07,1, 11.8,1,1, 6.618, 10557.736, 275.775, 52686.771 21/11/03,19:32:20,16,07,1, 11.8,1,1, 6.618, 10557.737, 275.771, 52686.784 21/11/03,19:32:20,17,07,1, 11.8,1,1, 6.618, 10557.753, 275.780, 52686.767 21/11/03,19:32:20,18,07,1, 11.8,1,1, 6.618, 10557.761, 275.784, 52686.781 21/11/03,19:32:20,19,07,1, 11.8,1,1, 6.618, 10557.736, 275.785, 52686.764 21/11/03,19:32:21,00,07,1, 11.9,1,1, 6.619, 10557.735, 275.785, 52686.764 21/11/03,19:32:21,01,07,1, 11.9,1,1, 6.619, 10557.744, 275.776, 52686.770 21/11/03,19:32:21,02,07,1, 11.9,1,1, 6.619, 10557.702, 275.793, 52686.805 21/11/03,19:32:21,03,07,1, 11.9,1,1, 6.619, 10557.753, 275.801, 52686.768 21/11/03,19:32:21,04,07,1, 11.9,1,1, 6.619, 10557.724, 275.809, 52686.796 21/11/03,19:32:21,05,07,1, 11.9,1,1, 6.619, 10557.734, 275.774, 52686.814 21/11/03,19:32:21,06,07,1, 11.9,1,1, 6.619, 10557.745, 275.767, 52686.814 21/11/03,19:32:21,07,07,1, 11.9,1,1, 6.619, 10557.738, 275.787, 52686.807 21/11/03,19:32:21,08,07,1, 11.9,1,1, 6.619, 10557.723, 275.784, 52686.780 21/11/03,19:32:21,09,07,1, 11.9,1,1, 6.619, 10557.719, 275.767, 52686.787 21/11/03,19:32:21,10,07,1, 11.9,1,1, 6.619, 10557.706, 275.785, 52686.793 21/11/03,19:32:21,11,07,1, 11.9,1,1, 6.619, 10557.741, 275.758, 52686.778 21/11/03,19:32:21,12,07,1, 11.9,1,1, 6.619, 10557.730, 275.785, 52686.767 21/11/03,19:32:21,13,07,1, 11.9,1,1, 6.619, 10557.729, 275.798, 52686.786 21/11/03,19:32:21,14,07,1, 11.9,1,1, 6.619, 10557.730, 275.779, 52686.788 21/11/03,19:32:21,15,07,1, 11.9,1,1, 6.619, 10557.710, 275.784, 52686.827 21/11/03,19:32:21,16,07,1, 11.9,1,1, 6.619, 10557.745, 275.785, 52686.832 21/11/03,19:32:21,17,07,1, 11.9,1,1, 6.619, 10557.733, 275.786, 52686.826 21/11/03,19:32:21,18,07,1, 11.9,1,1, 6.619, 10557.722, 275.780, 52686.631 21/11/03,19:32:21,19,07,1, 11.9,1,1, 6.619, 10557.701, 275.768, 52686.851 21/11/03,19:32:22,00,07,1, 11.8,1,1, 6.622, 10557.693, 275.768, 52686.851 21/11/03,19:32:22,01,07,1, 11.8,1,1, 6.622, 10557.721, 275.776, 52686.821 21/11/03,19:32:22,02,07,1, 11.8,1,1, 6.622, 10557.739, 275.801, 52686.809 21/11/03,19:32:22,03,07,1, 11.8,1,1, 6.622, 10557.730, 275.773, 52686.815 21/11/03,19:32:22,04,07,1, 11.8,1,1, 6.622, 10557.717, 275.754, 52686.828 21/11/03,19:32:22,05,07,1, 11.8,1,1, 6.622, 10557.724, 275.761, 52686.799 21/11/03,19:32:22,06,07,1, 11.8,1,1, 6.622, 10557.733, 275.764, 52686.804 21/11/03,19:32:22,07,07,1, 11.8,1,1, 6.622, 10557.705, 275.779, 52686.792 21/11/03,19:32:22,08,07,1, 11.8,1,1, 6.622, 10557.728, 275.747, 52686.832 21/11/03,19:32:22,09,07,1, 11.8,1,1, 6.622, 10557.723, 275.754, 52686.819 21/11/03,19:32:22,10,07,1, 11.8,1,1, 6.622, 10557.721, 275.746, 52686.802 21/11/03,19:32:22,11,07,1, 11.8,1,1, 6.622, 10557.731, 275.765, 52686.833 21/11/03,19:32:22,12,07,1, 11.8,1,1, 6.622, 10557.712, 275.743, 52686.780 21/11/03,19:32:22,13,07,1, 11.8,1,1, 6.622, 10557.718, 275.753, 52686.841 21/11/03,19:32:22,14,07,1, 11.8,1,1, 6.622, 10557.746, 275.764, 52686.859 21/11/03,19:32:22,15,07,1, 11.8,1,1, 6.622, 10557.722, 275.740, 52686.841 21/11/03,19:32:22,16,07,1, 11.8,1,1, 6.622, 10557.733, 275.754, 52686.797 21/11/03,19:32:22,17,07,1, 11.8,1,1, 6.622, 10557.703, 275.769, 52686.836 21/11/03,19:32:22,18,07,1, 11.8,1,1, 6.622, 10557.758, 275.787, 52687.034 21/11/03,19:32:22,19,07,1, 11.8,1,1, 6.622, 10557.765, 275.774, 52686.984 21/11/03,19:32:23,00,06,1, 11.9,1,1, 6.618, 10557.760, 275.774, 52686.984 21/11/03,19:32:23,01,06,1, 11.9,1,1, 6.618, 10557.735, 275.765, 52686.698 21/11/03,19:32:23,02,06,1, 11.9,1,1, 6.618, 10557.728, 275.769, 52686.749 21/11/03,19:32:23,03,06,1, 11.9,1,1, 6.618, 10557.727, 275.729, 52686.765 21/11/03,19:32:23,04,06,1, 11.9,1,1, 6.618, 10557.721, 275.770, 52686.788 21/11/03,19:32:23,05,06,1, 11.9,1,1, 6.618, 10557.737, 275.762, 52686.793 21/11/03,19:32:23,06,06,1, 11.9,1,1, 6.618, 10557.728, 275.762, 52686.809 21/11/03,19:32:23,07,06,1, 11.9,1,1, 6.618, 10557.730, 275.759, 52686.813 21/11/03,19:32:23,08,06,1, 11.9,1,1, 6.618, 10557.720, 275.752, 52686.828 21/11/03,19:32:23,09,06,1, 11.9,1,1, 6.618, 10557.741, 275.751, 52686.804 21/11/03,19:32:23,10,06,1, 11.9,1,1, 6.618, 10557.732, 275.757, 52686.795 21/11/03,19:32:23,11,06,1, 11.9,1,1, 6.618, 10557.750, 275.741, 52686.880 21/11/03,19:32:23,12,06,1, 11.9,1,1, 6.618, 10557.716, 275.771, 52686.916 21/11/03,19:32:23,13,06,1, 11.9,1,1, 6.618, 10557.743, 275.774, 52686.827 21/11/03,19:32:23,14,06,1, 11.9,1,1, 6.618, 10557.736, 275.741, 52686.835 21/11/03,19:32:23,15,06,1, 11.9,1,1, 6.618, 10557.730, 275.741, 52686.811 21/11/03,19:32:23,16,06,1, 11.9,1,1, 6.618, 10557.750, 275.727, 52686.647 21/11/03,19:32:23,17,06,1, 11.9,1,1, 6.618, 10557.768, 275.730, 52686.819 21/11/03,19:32:23,18,06,1, 11.9,1,1, 6.618, 10557.733, 275.772, 52686.803 21/11/03,19:32:23,19,06,1, 11.9,1,1, 6.618, 10557.739, 275.763, 52686.833 21/11/03,19:32:24,00,06,1, 11.9,1,1, 6.619, 10557.735, 275.763, 52686.833 21/11/03,19:32:24,01,06,1, 11.9,1,1, 6.619, 10557.718, 275.783, 52686.853 21/11/03,19:32:24,02,06,1, 11.9,1,1, 6.619, 10557.740, 275.747, 52686.900 21/11/03,19:32:24,03,06,1, 11.9,1,1, 6.619, 10557.751, 275.747, 52686.878 21/11/03,19:32:24,04,06,1, 11.9,1,1, 6.619, 10557.732, 275.746, 52686.810 21/11/03,19:32:24,05,06,1, 11.9,1,1, 6.619, 10557.735, 275.763, 52686.846 21/11/03,19:32:24,06,06,1, 11.9,1,1, 6.619, 10557.724, 275.758, 52686.834 21/11/03,19:32:24,07,06,1, 11.9,1,1, 6.619, 10557.736, 275.724, 52686.858 21/11/03,19:32:24,08,06,1, 11.9,1,1, 6.619, 10557.730, 275.755, 52686.869 21/11/03,19:32:24,09,06,1, 11.9,1,1, 6.619, 10557.712, 275.755, 52686.827 21/11/03,19:32:24,10,06,1, 11.9,1,1, 6.619, 10557.732, 275.723, 52686.837 21/11/03,19:32:24,11,06,1, 11.9,1,1, 6.619, 10557.750, 275.744, 52686.861 21/11/03,19:32:24,12,06,1, 11.9,1,1, 6.619, 10557.727, 275.736, 52686.864 21/11/03,19:32:24,13,06,1, 11.9,1,1, 6.619, 10557.733, 275.745, 52686.846 21/11/03,19:32:24,14,06,1, 11.9,1,1, 6.619, 10557.727, 275.730, 52686.889 21/11/03,19:32:24,15,06,1, 11.9,1,1, 6.619, 10557.730, 275.738, 52686.844 21/11/03,19:32:24,16,06,1, 11.9,1,1, 6.619, 10557.750, 275.730, 52686.859 21/11/03,19:32:24,17,06,1, 11.9,1,1, 6.619, 10557.761, 275.762, 52686.835 21/11/03,19:32:24,18,06,1, 11.9,1,1, 6.619, 10557.729, 275.735, 52686.814 21/11/03,19:32:24,19,06,1, 11.9,1,1, 6.619, 10557.706, 275.743, 52686.872 21/11/03,19:32:25,00,06,1, 11.8,1,1, 6.619, 10557.702, 275.743, 52686.872 21/11/03,19:32:25,01,06,1, 11.8,1,1, 6.619, 10557.751, 275.759, 52686.886 21/11/03,19:32:25,02,06,1, 11.8,1,1, 6.619, 10557.732, 275.765, 52686.814 21/11/03,19:32:25,03,06,1, 11.8,1,1, 6.619, 10557.711, 275.731, 52686.838 21/11/03,19:32:25,04,06,1, 11.8,1,1, 6.619, 10557.747, 275.748, 52686.838 21/11/03,19:32:25,05,06,1, 11.8,1,1, 6.619, 10557.728, 275.721, 52686.823 21/11/03,19:32:25,06,06,1, 11.8,1,1, 6.619, 10557.740, 275.714, 52686.824 21/11/03,19:32:25,07,06,1, 11.8,1,1, 6.619, 10557.743, 275.722, 52686.821 21/11/03,19:32:25,08,06,1, 11.8,1,1, 6.619, 10557.733, 275.719, 52686.856 21/11/03,19:32:25,09,06,1, 11.8,1,1, 6.619, 10557.740, 275.736, 52686.857 21/11/03,19:32:25,10,06,1, 11.8,1,1, 6.619, 10557.753, 275.710, 52686.850 21/11/03,19:32:25,11,06,1, 11.8,1,1, 6.619, 10557.730, 275.738, 52686.848 21/11/03,19:32:25,12,06,1, 11.8,1,1, 6.619, 10557.754, 275.704, 52686.859 21/11/03,19:32:25,13,06,1, 11.8,1,1, 6.619, 10557.734, 275.713, 52686.849 21/11/03,19:32:25,14,06,1, 11.8,1,1, 6.619, 10557.721, 275.723, 52686.850 21/11/03,19:32:25,15,06,1, 11.8,1,1, 6.619, 10557.726, 275.743, 52686.825 21/11/03,19:32:25,16,06,1, 11.8,1,1, 6.619, 10557.725, 275.732, 52686.884 21/11/03,19:32:25,17,06,1, 11.8,1,1, 6.619, 10557.742, 275.728, 52686.821 21/11/03,19:32:25,18,06,1, 11.8,1,1, 6.619, 10557.718, 275.720, 52686.822 21/11/03,19:32:25,19,06,1, 11.8,1,1, 6.619, 10557.725, 275.704, 52686.848 21/11/03,19:32:26,00,06,1, 11.9,1,1, 6.621, 10557.718, 275.704, 52686.848 21/11/03,19:32:26,01,06,1, 11.9,1,1, 6.621, 10557.744, 275.695, 52686.844 21/11/03,19:32:26,02,06,1, 11.9,1,1, 6.621, 10557.739, 275.728, 52686.836 21/11/03,19:32:26,03,06,1, 11.9,1,1, 6.621, 10557.733, 275.728, 52686.837 21/11/03,19:32:26,04,06,1, 11.9,1,1, 6.621, 10557.720, 275.715, 52686.825 21/11/03,19:32:26,05,06,1, 11.9,1,1, 6.621, 10557.757, 275.716, 52686.865 21/11/03,19:32:26,06,06,1, 11.9,1,1, 6.621, 10557.741, 275.711, 52686.815 21/11/03,19:32:26,07,06,1, 11.9,1,1, 6.621, 10557.725, 275.722, 52686.828 21/11/03,19:32:26,08,06,1, 11.9,1,1, 6.621, 10557.722, 275.745, 52686.881 21/11/03,19:32:26,09,06,1, 11.9,1,1, 6.621, 10557.742, 275.740, 52686.830 21/11/03,19:32:26,10,06,1, 11.9,1,1, 6.621, 10557.720, 275.715, 52686.824 21/11/03,19:32:26,11,06,1, 11.9,1,1, 6.621, 10557.743, 275.715, 52686.899 21/11/03,19:32:26,12,06,1, 11.9,1,1, 6.621, 10557.713, 275.691, 52686.825 21/11/03,19:32:26,13,06,1, 11.9,1,1, 6.621, 10557.699, 275.704, 52687.014 21/11/03,19:32:26,14,06,1, 11.9,1,1, 6.621, 10557.767, 275.686, 52686.850 21/11/03,19:32:26,15,06,1, 11.9,1,1, 6.621, 10557.757, 275.690, 52686.883 21/11/03,19:32:26,16,06,1, 11.9,1,1, 6.621, 10557.732, 275.701, 52686.859 21/11/03,19:32:26,17,06,1, 11.9,1,1, 6.621, 10557.738, 275.687, 52686.869 21/11/03,19:32:26,18,06,1, 11.9,1,1, 6.621, 10557.724, 275.703, 52686.890 21/11/03,19:32:26,19,06,1, 11.9,1,1, 6.621, 10557.720, 275.739, 52687.168 21/11/03,19:32:27,00,06,1, 11.9,1,1, 6.619, 10557.718, 275.739, 52687.168 21/11/03,19:32:27,01,06,1, 11.9,1,1, 6.619, 10557.761, 275.698, 52686.837 21/11/03,19:32:27,02,06,1, 11.9,1,1, 6.619, 10557.743, 275.672, 52686.824 21/11/03,19:32:27,03,06,1, 11.9,1,1, 6.619, 10557.749, 275.710, 52686.829 21/11/03,19:32:27,04,06,1, 11.9,1,1, 6.619, 10557.752, 275.702, 52686.840 21/11/03,19:32:27,05,06,1, 11.9,1,1, 6.619, 10557.759, 275.716, 52686.880 21/11/03,19:32:27,06,06,1, 11.9,1,1, 6.619, 10557.760, 275.723, 52686.864 21/11/03,19:32:27,07,06,1, 11.9,1,1, 6.619, 10557.728, 275.711, 52686.998 21/11/03,19:32:27,08,06,1, 11.9,1,1, 6.619, 10557.733, 275.710, 52686.876 21/11/03,19:32:27,09,06,1, 11.9,1,1, 6.619, 10557.767, 275.695, 52686.848 21/11/03,19:32:27,10,06,1, 11.9,1,1, 6.619, 10557.755, 275.692, 52686.856 21/11/03,19:32:27,11,06,1, 11.9,1,1, 6.619, 10557.709, 275.662, 52686.871 21/11/03,19:32:27,12,06,1, 11.9,1,1, 6.619, 10557.735, 275.706, 52686.858 21/11/03,19:32:27,13,06,1, 11.9,1,1, 6.619, 10557.742, 275.690, 52686.871 21/11/03,19:32:27,14,06,1, 11.9,1,1, 6.619, 10557.739, 275.710, 52686.853 21/11/03,19:32:27,15,06,1, 11.9,1,1, 6.619, 10557.745, 275.704, 52686.919 21/11/03,19:32:27,16,06,1, 11.9,1,1, 6.619, 10557.739, 275.675, 52686.845 21/11/03,19:32:27,17,06,1, 11.9,1,1, 6.619, 10557.717, 275.707, 52686.821 21/11/03,19:32:27,18,06,1, 11.9,1,1, 6.619, 10557.728, 275.689, 52686.858 21/11/03,19:32:27,19,06,1, 11.9,1,1, 6.619, 10557.739, 275.704, 52686.862 21/11/03,19:32:28,00,07,1, 11.9,1,1, 6.616, 10557.735, 275.704, 52686.862 21/11/03,19:32:28,01,07,1, 11.9,1,1, 6.616, 10557.719, 275.686, 52686.880 21/11/03,19:32:28,02,07,1, 11.9,1,1, 6.616, 10557.724, 275.698, 52686.887 21/11/03,19:32:28,03,07,1, 11.9,1,1, 6.616, 10557.725, 275.671, 52686.867 21/11/03,19:32:28,04,07,1, 11.9,1,1, 6.616, 10557.748, 275.676, 52686.852 21/11/03,19:32:28,05,07,1, 11.9,1,1, 6.616, 10557.727, 275.698, 52686.876 21/11/03,19:32:28,06,07,1, 11.9,1,1, 6.616, 10557.716, 275.711, 52686.848 21/11/03,19:32:28,07,07,1, 11.9,1,1, 6.616, 10557.734, 275.685, 52686.834 21/11/03,19:32:28,08,07,1, 11.9,1,1, 6.616, 10557.721, 275.696, 52686.882 21/11/03,19:32:28,09,07,1, 11.9,1,1, 6.616, 10557.721, 275.680, 52686.864 21/11/03,19:32:28,10,07,1, 11.9,1,1, 6.616, 10557.737, 275.678, 52686.853 21/11/03,19:32:28,11,07,1, 11.9,1,1, 6.616, 10557.760, 275.661, 52686.849 21/11/03,19:32:28,12,07,1, 11.9,1,1, 6.616, 10557.742, 275.683, 52686.835 21/11/03,19:32:28,13,07,1, 11.9,1,1, 6.616, 10557.724, 275.670, 52686.873 21/11/03,19:32:28,14,07,1, 11.9,1,1, 6.616, 10557.733, 275.657, 52686.881 21/11/03,19:32:28,15,07,1, 11.9,1,1, 6.616, 10557.719, 275.652, 52686.887 21/11/03,19:32:28,16,07,1, 11.9,1,1, 6.616, 10557.726, 275.652, 52686.858 21/11/03,19:32:28,17,07,1, 11.9,1,1, 6.616, 10557.733, 275.658, 52686.868 21/11/03,19:32:28,18,07,1, 11.9,1,1, 6.616, 10557.757, 275.680, 52686.880 21/11/03,19:32:28,19,07,1, 11.9,1,1, 6.616, 10557.741, 275.688, 52686.864 21/11/03,19:32:29,00,07,1, 11.9,1,1, 6.615, 10557.735, 275.688, 52686.864 21/11/03,19:32:29,01,07,1, 11.9,1,1, 6.615, 10557.756, 275.668, 52686.894 21/11/03,19:32:29,02,07,1, 11.9,1,1, 6.615, 10557.758, 275.651, 52686.866 21/11/03,19:32:29,03,07,1, 11.9,1,1, 6.615, 10557.746, 275.661, 52686.871 21/11/03,19:32:29,04,07,1, 11.9,1,1, 6.615, 10557.737, 275.679, 52686.878 21/11/03,19:32:29,05,07,1, 11.9,1,1, 6.615, 10557.729, 275.671, 52686.892 21/11/03,19:32:29,06,07,1, 11.9,1,1, 6.615, 10557.746, 275.671, 52686.875 21/11/03,19:32:29,07,07,1, 11.9,1,1, 6.615, 10557.744, 275.654, 52686.856 21/11/03,19:32:29,08,07,1, 11.9,1,1, 6.615, 10557.704, 275.664, 52686.896 21/11/03,19:32:29,09,07,1, 11.9,1,1, 6.615, 10557.744, 275.647, 52686.854 21/11/03,19:32:29,10,07,1, 11.9,1,1, 6.615, 10557.745, 275.656, 52686.905 21/11/03,19:32:29,11,07,1, 11.9,1,1, 6.615, 10557.761, 275.698, 52686.898 21/11/03,19:32:29,12,07,1, 11.9,1,1, 6.615, 10557.770, 275.673, 52686.897 21/11/03,19:32:29,13,07,1, 11.9,1,1, 6.615, 10557.741, 275.684, 52686.914 21/11/03,19:32:29,14,07,1, 11.9,1,1, 6.615, 10557.773, 275.674, 52686.901 21/11/03,19:32:29,15,07,1, 11.9,1,1, 6.615, 10557.746, 275.649, 52686.869 21/11/03,19:32:29,16,07,1, 11.9,1,1, 6.615, 10557.751, 275.669, 52686.861 21/11/03,19:32:29,17,07,1, 11.9,1,1, 6.615, 10557.753, 275.674, 52686.895 21/11/03,19:32:29,18,07,1, 11.9,1,1, 6.615, 10557.760, 275.673, 52686.906 21/11/03,19:32:29,19,07,1, 11.9,1,1, 6.615, 10557.753, 275.689, 52686.994 21/11/03,19:32:30,00,07,1, 11.9,1,1, 6.617, 10557.752, 275.689, 52686.994 21/11/03,19:32:30,01,07,1, 11.9,1,1, 6.617, 10557.791, 275.671, 52686.850 21/11/03,19:32:30,02,07,1, 11.9,1,1, 6.617, 10557.777, 275.655, 52686.876 21/11/03,19:32:30,03,07,1, 11.9,1,1, 6.617, 10557.772, 275.685, 52686.895 21/11/03,19:32:30,04,07,1, 11.9,1,1, 6.617, 10557.764, 275.667, 52686.879 21/11/03,19:32:30,05,07,1, 11.9,1,1, 6.617, 10557.758, 275.676, 52686.851 21/11/03,19:32:30,06,07,1, 11.9,1,1, 6.617, 10557.760, 275.629, 52686.890 21/11/03,19:32:30,07,07,1, 11.9,1,1, 6.617, 10557.753, 275.652, 52686.916 21/11/03,19:32:30,08,07,1, 11.9,1,1, 6.617, 10557.764, 275.660, 52686.904 21/11/03,19:32:30,09,07,1, 11.9,1,1, 6.617, 10557.773, 275.641, 52686.876 21/11/03,19:32:30,10,07,1, 11.9,1,1, 6.617, 10557.750, 275.659, 52686.918 21/11/03,19:32:30,11,07,1, 11.9,1,1, 6.617, 10557.781, 275.671, 52686.922 21/11/03,19:32:30,12,07,1, 11.9,1,1, 6.617, 10557.795, 275.633, 52686.905 21/11/03,19:32:30,13,07,1, 11.9,1,1, 6.617, 10557.738, 275.639, 52686.899 21/11/03,19:32:30,14,07,1, 11.9,1,1, 6.617, 10557.743, 275.660, 52686.864 21/11/03,19:32:30,15,07,1, 11.9,1,1, 6.617, 10557.780, 275.641, 52686.898 21/11/03,19:32:30,16,07,1, 11.9,1,1, 6.617, 10557.744, 275.663, 52686.896 21/11/03,19:32:30,17,07,1, 11.9,1,1, 6.617, 10557.768, 275.657, 52686.929 21/11/03,19:32:30,18,07,1, 11.9,1,1, 6.617, 10557.749, 275.634, 52686.922 21/11/03,19:32:30,19,07,1, 11.9,1,1, 6.617, 10557.744, 275.637, 52686.865 21/11/03,19:32:31,00,06,1, 11.9,1,1, 6.621, 10557.743, 275.637, 52686.865 21/11/03,19:32:31,01,06,1, 11.9,1,1, 6.621, 10557.775, 275.637, 52686.894 21/11/03,19:32:31,02,06,1, 11.9,1,1, 6.621, 10557.769, 275.650, 52686.888 21/11/03,19:32:31,03,06,1, 11.9,1,1, 6.621, 10557.753, 275.637, 52686.920 21/11/03,19:32:31,04,06,1, 11.9,1,1, 6.621, 10557.780, 275.621, 52686.909 21/11/03,19:32:31,05,06,1, 11.9,1,1, 6.621, 10557.736, 275.640, 52686.892 21/11/03,19:32:31,06,06,1, 11.9,1,1, 6.621, 10557.761, 275.629, 52686.911 21/11/03,19:32:31,07,06,1, 11.9,1,1, 6.621, 10557.740, 275.636, 52686.886 21/11/03,19:32:31,08,06,1, 11.9,1,1, 6.621, 10557.739, 275.650, 52686.887 21/11/03,19:32:31,09,06,1, 11.9,1,1, 6.621, 10557.726, 275.630, 52686.907 21/11/03,19:32:31,10,06,1, 11.9,1,1, 6.621, 10557.760, 275.637, 52686.901 21/11/03,19:32:31,11,06,1, 11.9,1,1, 6.621, 10557.768, 275.630, 52686.893 21/11/03,19:32:31,12,06,1, 11.9,1,1, 6.621, 10557.775, 275.628, 52686.897 21/11/03,19:32:31,13,06,1, 11.9,1,1, 6.621, 10557.748, 275.628, 52686.888 21/11/03,19:32:31,14,06,1, 11.9,1,1, 6.621, 10557.768, 275.635, 52686.903 21/11/03,19:32:31,15,06,1, 11.9,1,1, 6.621, 10557.776, 275.627, 52686.927 21/11/03,19:32:31,16,06,1, 11.9,1,1, 6.621, 10557.774, 275.625, 52686.917 21/11/03,19:32:31,17,06,1, 11.9,1,1, 6.621, 10557.779, 275.627, 52686.925 21/11/03,19:32:31,18,06,1, 11.9,1,1, 6.621, 10557.756, 275.615, 52686.932 21/11/03,19:32:31,19,06,1, 11.9,1,1, 6.621, 10557.759, 275.628, 52686.917 21/11/03,19:32:32,00,07,1, 11.9,1,1, 6.621, 10557.752, 275.628, 52686.917 21/11/03,19:32:32,01,07,1, 11.9,1,1, 6.621, 10557.768, 275.621, 52686.908 21/11/03,19:32:32,02,07,1, 11.9,1,1, 6.621, 10557.771, 275.636, 52686.920 21/11/03,19:32:32,03,07,1, 11.9,1,1, 6.621, 10557.780, 275.632, 52686.943 21/11/03,19:32:32,04,07,1, 11.9,1,1, 6.621, 10557.779, 275.596, 52686.933 21/11/03,19:32:32,05,07,1, 11.9,1,1, 6.621, 10557.788, 275.611, 52686.907 21/11/03,19:32:32,06,07,1, 11.9,1,1, 6.621, 10557.761, 275.606, 52686.917 21/11/03,19:32:32,07,07,1, 11.9,1,1, 6.621, 10557.763, 275.620, 52686.887 21/11/03,19:32:32,08,07,1, 11.9,1,1, 6.621, 10557.769, 275.613, 52686.956 21/11/03,19:32:32,09,07,1, 11.9,1,1, 6.621, 10557.776, 275.640, 52686.918 21/11/03,19:32:32,10,07,1, 11.9,1,1, 6.621, 10557.769, 275.600, 52686.945 21/11/03,19:32:32,11,07,1, 11.9,1,1, 6.621, 10557.753, 275.588, 52686.914 21/11/03,19:32:32,12,07,1, 11.9,1,1, 6.621, 10557.775, 275.590, 52686.921 21/11/03,19:32:32,13,07,1, 11.9,1,1, 6.621, 10557.786, 275.633, 52686.913 21/11/03,19:32:32,14,07,1, 11.9,1,1, 6.621, 10557.775, 275.604, 52686.917 21/11/03,19:32:32,15,07,1, 11.9,1,1, 6.621, 10557.781, 275.628, 52686.949 21/11/03,19:32:32,16,07,1, 11.9,1,1, 6.621, 10557.771, 275.607, 52686.950 21/11/03,19:32:32,17,07,1, 11.9,1,1, 6.621, 10557.758, 275.588, 52686.925 21/11/03,19:32:32,18,07,1, 11.9,1,1, 6.621, 10557.773, 275.620, 52686.929 21/11/03,19:32:32,19,07,1, 11.9,1,1, 6.621, 10557.755, 275.604, 52686.908 21/11/03,19:32:33,00,07,1, 11.8,1,1, 6.622, 10557.752, 275.604, 52686.908 21/11/03,19:32:33,01,07,1, 11.8,1,1, 6.622, 10557.766, 275.592, 52686.917 21/11/03,19:32:33,02,07,1, 11.8,1,1, 6.622, 10557.778, 275.610, 52686.925 21/11/03,19:32:33,03,07,1, 11.8,1,1, 6.622, 10557.765, 275.614, 52686.964 21/11/03,19:32:33,04,07,1, 11.8,1,1, 6.622, 10557.783, 275.593, 52686.939 21/11/03,19:32:33,05,07,1, 11.8,1,1, 6.622, 10557.779, 275.608, 52686.925 21/11/03,19:32:33,06,07,1, 11.8,1,1, 6.622, 10557.761, 275.615, 52686.925 21/11/03,19:32:33,07,07,1, 11.8,1,1, 6.622, 10557.776, 275.601, 52686.928 21/11/03,19:32:33,08,07,1, 11.8,1,1, 6.622, 10557.783, 275.605, 52686.935 21/11/03,19:32:33,09,07,1, 11.8,1,1, 6.622, 10557.791, 275.564, 52686.940 21/11/03,19:32:33,10,07,1, 11.8,1,1, 6.622, 10557.769, 275.579, 52686.921 21/11/03,19:32:33,11,07,1, 11.8,1,1, 6.622, 10557.772, 275.582, 52686.927 21/11/03,19:32:33,12,07,1, 11.8,1,1, 6.622, 10557.797, 275.576, 52686.922 21/11/03,19:32:33,13,07,1, 11.8,1,1, 6.622, 10557.757, 275.563, 52686.897 21/11/03,19:32:33,14,07,1, 11.8,1,1, 6.622, 10557.757, 275.601, 52686.933 21/11/03,19:32:33,15,07,1, 11.8,1,1, 6.622, 10557.790, 275.589, 52686.913 21/11/03,19:32:33,16,07,1, 11.8,1,1, 6.622, 10557.761, 275.583, 52686.929 21/11/03,19:32:33,17,07,1, 11.8,1,1, 6.622, 10557.748, 275.571, 52686.921 21/11/03,19:32:33,18,07,1, 11.8,1,1, 6.622, 10557.782, 275.579, 52686.903 21/11/03,19:32:33,19,07,1, 11.8,1,1, 6.622, 10557.773, 275.579, 52686.927 21/11/03,19:32:34,00,07,1, 11.9,1,1, 6.621, 10557.768, 275.579, 52686.927 21/11/03,19:32:34,01,07,1, 11.9,1,1, 6.621, 10557.786, 275.575, 52686.932 21/11/03,19:32:34,02,07,1, 11.9,1,1, 6.621, 10557.777, 275.561, 52686.940 21/11/03,19:32:34,03,07,1, 11.9,1,1, 6.621, 10557.796, 275.554, 52686.971 21/11/03,19:32:34,04,07,1, 11.9,1,1, 6.621, 10557.771, 275.576, 52686.946 21/11/03,19:32:34,05,07,1, 11.9,1,1, 6.621, 10557.760, 275.568, 52686.928 21/11/03,19:32:34,06,07,1, 11.9,1,1, 6.621, 10557.811, 275.571, 52686.969 21/11/03,19:32:34,07,07,1, 11.9,1,1, 6.621, 10557.795, 275.572, 52686.941 21/11/03,19:32:34,08,07,1, 11.9,1,1, 6.621, 10557.792, 275.563, 52686.998 21/11/03,19:32:34,09,07,1, 11.9,1,1, 6.621, 10557.774, 275.563, 52686.929 21/11/03,19:32:34,10,07,1, 11.9,1,1, 6.621, 10557.795, 275.560, 52686.960 21/11/03,19:32:34,11,07,1, 11.9,1,1, 6.621, 10557.795, 275.551, 52686.949 21/11/03,19:32:34,12,07,1, 11.9,1,1, 6.621, 10557.790, 275.568, 52686.919 21/11/03,19:32:34,13,07,1, 11.9,1,1, 6.621, 10557.807, 275.557, 52686.963 21/11/03,19:32:34,14,07,1, 11.9,1,1, 6.621, 10557.778, 275.563, 52686.937 21/11/03,19:32:34,15,07,1, 11.9,1,1, 6.621, 10557.777, 275.551, 52686.953 21/11/03,19:32:34,16,07,1, 11.9,1,1, 6.621, 10557.786, 275.528, 52686.930 21/11/03,19:32:34,17,07,1, 11.9,1,1, 6.621, 10557.788, 275.569, 52686.965 21/11/03,19:32:34,18,07,1, 11.9,1,1, 6.621, 10557.780, 275.566, 52686.962 21/11/03,19:32:34,19,07,1, 11.9,1,1, 6.621, 10557.811, 275.561, 52686.931 21/11/03,19:32:35,00,06,1, 11.9,1,1, 6.622, 10557.810, 275.561, 52686.931 21/11/03,19:32:35,01,06,1, 11.9,1,1, 6.622, 10557.780, 275.569, 52686.911 21/11/03,19:32:35,02,06,1, 11.9,1,1, 6.622, 10557.772, 275.570, 52686.923 21/11/03,19:32:35,03,06,1, 11.9,1,1, 6.622, 10557.799, 275.583, 52686.916 21/11/03,19:32:35,04,06,1, 11.9,1,1, 6.622, 10557.812, 275.534, 52686.929 21/11/03,19:32:35,05,06,1, 11.9,1,1, 6.622, 10557.785, 275.539, 52686.951 21/11/03,19:32:35,06,06,1, 11.9,1,1, 6.622, 10557.789, 275.559, 52686.958 21/11/03,19:32:35,07,06,1, 11.9,1,1, 6.622, 10557.797, 275.570, 52686.972 21/11/03,19:32:35,08,06,1, 11.9,1,1, 6.622, 10557.783, 275.565, 52686.943 21/11/03,19:32:35,09,06,1, 11.9,1,1, 6.622, 10557.797, 275.553, 52686.932 21/11/03,19:32:35,10,06,1, 11.9,1,1, 6.622, 10557.799, 275.568, 52686.985 21/11/03,19:32:35,11,06,1, 11.9,1,1, 6.622, 10557.779, 275.572, 52686.946 21/11/03,19:32:35,12,06,1, 11.9,1,1, 6.622, 10557.803, 275.590, 52686.988 21/11/03,19:32:35,13,06,1, 11.9,1,1, 6.622, 10557.798, 275.579, 52686.953 21/11/03,19:32:35,14,06,1, 11.9,1,1, 6.622, 10557.802, 275.569, 52686.958 21/11/03,19:32:35,15,06,1, 11.9,1,1, 6.622, 10557.809, 275.567, 52686.951 21/11/03,19:32:35,16,06,1, 11.9,1,1, 6.622, 10557.793, 275.558, 52686.939 21/11/03,19:32:35,17,06,1, 11.9,1,1, 6.622, 10557.786, 275.561, 52686.943 21/11/03,19:32:35,18,06,1, 11.9,1,1, 6.622, 10557.811, 275.553, 52686.956 21/11/03,19:32:35,19,06,1, 11.9,1,1, 6.622, 10557.799, 275.575, 52686.944 21/11/03,19:32:36,00,06,1, 11.9,1,1, 6.618, 10557.793, 275.575, 52686.944 21/11/03,19:32:36,01,06,1, 11.9,1,1, 6.618, 10557.808, 275.562, 52686.964 21/11/03,19:32:36,02,06,1, 11.9,1,1, 6.618, 10557.818, 275.543, 52686.958 21/11/03,19:32:36,03,06,1, 11.9,1,1, 6.618, 10557.787, 275.551, 52686.949 21/11/03,19:32:36,04,06,1, 11.9,1,1, 6.618, 10557.811, 275.568, 52686.935 21/11/03,19:32:36,05,06,1, 11.9,1,1, 6.618, 10557.816, 275.557, 52686.942 21/11/03,19:32:36,06,06,1, 11.9,1,1, 6.618, 10557.811, 275.567, 52686.988 21/11/03,19:32:36,07,06,1, 11.9,1,1, 6.618, 10557.813, 275.538, 52686.966 21/11/03,19:32:36,08,06,1, 11.9,1,1, 6.618, 10557.806, 275.559, 52686.989 21/11/03,19:32:36,09,06,1, 11.9,1,1, 6.618, 10557.815, 275.543, 52686.925 21/11/03,19:32:36,10,06,1, 11.9,1,1, 6.618, 10557.781, 275.545, 52686.990 21/11/03,19:32:36,11,06,1, 11.9,1,1, 6.618, 10557.804, 275.565, 52686.990 21/11/03,19:32:36,12,06,1, 11.9,1,1, 6.618, 10557.832, 275.537, 52686.980 21/11/03,19:32:36,13,06,1, 11.9,1,1, 6.618, 10557.794, 275.581, 52687.030 21/11/03,19:32:36,14,06,1, 11.9,1,1, 6.618, 10557.808, 275.536, 52686.985 21/11/03,19:32:36,15,06,1, 11.9,1,1, 6.618, 10557.825, 275.550, 52686.972 21/11/03,19:32:36,16,06,1, 11.9,1,1, 6.618, 10557.804, 275.539, 52686.977 21/11/03,19:32:36,17,06,1, 11.9,1,1, 6.618, 10557.809, 275.548, 52686.947 21/11/03,19:32:36,18,06,1, 11.9,1,1, 6.618, 10557.843, 275.559, 52686.983 21/11/03,19:32:36,19,06,1, 11.9,1,1, 6.618, 10557.836, 275.551, 52686.964 21/11/03,19:32:37,00,06,1, 11.9,1,1, 6.620, 10557.835, 275.551, 52686.964 21/11/03,19:32:37,01,06,1, 11.9,1,1, 6.620, 10557.816, 275.559, 52687.013 21/11/03,19:32:37,02,06,1, 11.9,1,1, 6.620, 10557.819, 275.527, 52686.962 21/11/03,19:32:37,03,06,1, 11.9,1,1, 6.620, 10557.831, 275.529, 52686.962 21/11/03,19:32:37,04,06,1, 11.9,1,1, 6.620, 10557.807, 275.501, 52686.970 21/11/03,19:32:37,05,06,1, 11.9,1,1, 6.620, 10557.827, 275.543, 52686.968 21/11/03,19:32:37,06,06,1, 11.9,1,1, 6.620, 10557.833, 275.541, 52686.971 21/11/03,19:32:37,07,06,1, 11.9,1,1, 6.620, 10557.822, 275.526, 52686.985 21/11/03,19:32:37,08,06,1, 11.9,1,1, 6.620, 10557.810, 275.517, 52686.987 21/11/03,19:32:37,09,06,1, 11.9,1,1, 6.620, 10557.824, 275.508, 52686.980 21/11/03,19:32:37,10,06,1, 11.9,1,1, 6.620, 10557.815, 275.542, 52686.976 21/11/03,19:32:37,11,06,1, 11.9,1,1, 6.620, 10557.846, 275.514, 52687.012 21/11/03,19:32:37,12,06,1, 11.9,1,1, 6.620, 10557.838, 275.525, 52687.004 21/11/03,19:32:37,13,06,1, 11.9,1,1, 6.620, 10557.826, 275.524, 52686.966 21/11/03,19:32:37,14,06,1, 11.9,1,1, 6.620, 10557.826, 275.527, 52686.978 21/11/03,19:32:37,15,06,1, 11.9,1,1, 6.620, 10557.837, 275.519, 52686.962 21/11/03,19:32:37,16,06,1, 11.9,1,1, 6.620, 10557.834, 275.507, 52686.969 21/11/03,19:32:37,17,06,1, 11.9,1,1, 6.620, 10557.845, 275.547, 52687.018 21/11/03,19:32:37,18,06,1, 11.9,1,1, 6.620, 10557.860, 275.511, 52686.993 21/11/03,19:32:37,19,06,1, 11.9,1,1, 6.620, 10557.858, 275.507, 52686.989 21/11/03,19:32:38,00,07,1, 11.9,1,1, 6.624, 10557.852, 275.507, 52686.989 21/11/03,19:32:38,01,07,1, 11.9,1,1, 6.624, 10557.832, 275.490, 52686.965 21/11/03,19:32:38,02,07,1, 11.9,1,1, 6.624, 10557.839, 275.492, 52686.995 21/11/03,19:32:38,03,07,1, 11.9,1,1, 6.624, 10557.841, 275.499, 52686.976 21/11/03,19:32:38,04,07,1, 11.9,1,1, 6.624, 10557.838, 275.532, 52686.992 21/11/03,19:32:38,05,07,1, 11.9,1,1, 6.624, 10557.856, 275.519, 52686.981 21/11/03,19:32:38,06,07,1, 11.9,1,1, 6.624, 10557.846, 275.494, 52686.962 21/11/03,19:32:38,07,07,1, 11.9,1,1, 6.624, 10557.874, 275.480, 52686.982 21/11/03,19:32:38,08,07,1, 11.9,1,1, 6.624, 10557.844, 275.493, 52686.993 21/11/03,19:32:38,09,07,1, 11.9,1,1, 6.624, 10557.833, 275.514, 52686.968 21/11/03,19:32:38,10,07,1, 11.9,1,1, 6.624, 10557.853, 275.480, 52686.942 21/11/03,19:32:38,11,07,1, 11.9,1,1, 6.624, 10557.852, 275.514, 52686.945 21/11/03,19:32:38,12,07,1, 11.9,1,1, 6.624, 10557.867, 275.494, 52686.972 21/11/03,19:32:38,13,07,1, 11.9,1,1, 6.624, 10557.856, 275.503, 52686.998 21/11/03,19:32:38,14,07,1, 11.9,1,1, 6.624, 10557.875, 275.526, 52686.945 21/11/03,19:32:38,15,07,1, 11.9,1,1, 6.624, 10557.871, 275.492, 52686.972 21/11/03,19:32:38,16,07,1, 11.9,1,1, 6.624, 10557.866, 275.498, 52686.966 21/11/03,19:32:38,17,07,1, 11.9,1,1, 6.624, 10557.868, 275.509, 52686.984 21/11/03,19:32:38,18,07,1, 11.9,1,1, 6.624, 10557.873, 275.493, 52686.991 21/11/03,19:32:38,19,07,1, 11.9,1,1, 6.624, 10557.892, 275.515, 52686.790 21/11/03,19:32:39,00,06,1, 11.8,1,1, 6.618, 10557.885, 275.515, 52686.790 21/11/03,19:32:39,01,06,1, 11.8,1,1, 6.618, 10557.889, 275.499, 52686.917 21/11/03,19:32:39,02,06,1, 11.8,1,1, 6.618, 10557.877, 275.508, 52686.973 21/11/03,19:32:39,03,06,1, 11.8,1,1, 6.618, 10557.892, 275.525, 52687.017 21/11/03,19:32:39,04,06,1, 11.8,1,1, 6.618, 10557.887, 275.522, 52686.998 21/11/03,19:32:39,05,06,1, 11.8,1,1, 6.618, 10557.892, 275.504, 52686.996 21/11/03,19:32:39,06,06,1, 11.8,1,1, 6.618, 10557.884, 275.486, 52687.005 21/11/03,19:32:39,07,06,1, 11.8,1,1, 6.618, 10557.881, 275.474, 52687.008 21/11/03,19:32:39,08,06,1, 11.8,1,1, 6.618, 10557.877, 275.488, 52686.982 21/11/03,19:32:39,09,06,1, 11.8,1,1, 6.618, 10557.849, 275.479, 52687.004 21/11/03,19:32:39,10,06,1, 11.8,1,1, 6.618, 10557.877, 275.501, 52687.008 21/11/03,19:32:39,11,06,1, 11.8,1,1, 6.618, 10557.866, 275.479, 52686.988 21/11/03,19:32:39,12,06,1, 11.8,1,1, 6.618, 10557.885, 275.469, 52686.972 21/11/03,19:32:39,13,06,1, 11.8,1,1, 6.618, 10557.881, 275.456, 52686.991 21/11/03,19:32:39,14,06,1, 11.8,1,1, 6.618, 10557.895, 275.465, 52686.998 21/11/03,19:32:39,15,06,1, 11.8,1,1, 6.618, 10557.917, 275.477, 52687.006 21/11/03,19:32:39,16,06,1, 11.8,1,1, 6.618, 10557.884, 275.482, 52686.968 21/11/03,19:32:39,17,06,1, 11.8,1,1, 6.618, 10557.914, 275.480, 52686.992 21/11/03,19:32:39,18,06,1, 11.8,1,1, 6.618, 10557.902, 275.482, 52687.049 21/11/03,19:32:39,19,06,1, 11.8,1,1, 6.618, 10557.846, 275.479, 52686.982 21/11/03,19:32:40,00,06,1, 11.8,1,1, 6.622, 10557.843, 275.479, 52686.982 21/11/03,19:32:40,01,06,1, 11.8,1,1, 6.622, 10557.881, 275.477, 52687.011 21/11/03,19:32:40,02,06,1, 11.8,1,1, 6.622, 10557.880, 275.481, 52687.037 21/11/03,19:32:40,03,06,1, 11.8,1,1, 6.622, 10557.905, 275.500, 52687.023 21/11/03,19:32:40,04,06,1, 11.8,1,1, 6.622, 10557.897, 275.475, 52686.999 21/11/03,19:32:40,05,06,1, 11.8,1,1, 6.622, 10557.889, 275.495, 52686.984 21/11/03,19:32:40,06,06,1, 11.8,1,1, 6.622, 10557.880, 275.465, 52687.003 21/11/03,19:32:40,07,06,1, 11.8,1,1, 6.622, 10557.933, 275.475, 52686.961 21/11/03,19:32:40,08,06,1, 11.8,1,1, 6.622, 10557.922, 275.481, 52687.028 21/11/03,19:32:40,09,06,1, 11.8,1,1, 6.622, 10557.920, 275.486, 52686.986 21/11/03,19:32:40,10,06,1, 11.8,1,1, 6.622, 10557.904, 275.467, 52686.995 21/11/03,19:32:40,11,06,1, 11.8,1,1, 6.622, 10557.909, 275.452, 52686.973 21/11/03,19:32:40,12,06,1, 11.8,1,1, 6.622, 10557.912, 275.476, 52686.984 21/11/03,19:32:40,13,06,1, 11.8,1,1, 6.622, 10557.892, 275.444, 52686.953 21/11/03,19:32:40,14,06,1, 11.8,1,1, 6.622, 10557.914, 275.485, 52686.946 21/11/03,19:32:40,15,06,1, 11.8,1,1, 6.622, 10557.922, 275.483, 52686.988 21/11/03,19:32:40,16,06,1, 11.8,1,1, 6.622, 10557.912, 275.461, 52686.945 21/11/03,19:32:40,17,06,1, 11.8,1,1, 6.622, 10557.907, 275.461, 52686.951 21/11/03,19:32:40,18,06,1, 11.8,1,1, 6.622, 10557.936, 275.466, 52686.955 21/11/03,19:32:40,19,06,1, 11.8,1,1, 6.622, 10557.937, 275.460, 52686.959 21/11/03,19:32:41,00,06,1, 11.9,1,1, 6.617, 10557.935, 275.460, 52686.959 21/11/03,19:32:41,01,06,1, 11.9,1,1, 6.617, 10557.928, 275.464, 52687.021 21/11/03,19:32:41,02,06,1, 11.9,1,1, 6.617, 10557.930, 275.455, 52686.952 21/11/03,19:32:41,03,06,1, 11.9,1,1, 6.617, 10557.929, 275.461, 52686.980 21/11/03,19:32:41,04,06,1, 11.9,1,1, 6.617, 10557.938, 275.430, 52686.980 21/11/03,19:32:41,05,06,1, 11.9,1,1, 6.617, 10557.911, 275.448, 52686.976 21/11/03,19:32:41,06,06,1, 11.9,1,1, 6.617, 10557.945, 275.445, 52686.998 21/11/03,19:32:41,07,06,1, 11.9,1,1, 6.617, 10557.927, 275.447, 52686.992 21/11/03,19:32:41,08,06,1, 11.9,1,1, 6.617, 10557.931, 275.427, 52686.988 21/11/03,19:32:41,09,06,1, 11.9,1,1, 6.617, 10557.928, 275.430, 52687.008 21/11/03,19:32:41,10,06,1, 11.9,1,1, 6.617, 10557.941, 275.444, 52687.011 21/11/03,19:32:41,11,06,1, 11.9,1,1, 6.617, 10557.944, 275.441, 52687.024 21/11/03,19:32:41,12,06,1, 11.9,1,1, 6.617, 10557.900, 275.431, 52687.046 21/11/03,19:32:41,13,06,1, 11.9,1,1, 6.617, 10557.961, 275.430, 52687.039 21/11/03,19:32:41,14,06,1, 11.9,1,1, 6.617, 10557.915, 275.443, 52687.013 21/11/03,19:32:41,15,06,1, 11.9,1,1, 6.617, 10557.954, 275.432, 52687.019 21/11/03,19:32:41,16,06,1, 11.9,1,1, 6.617, 10557.947, 275.452, 52687.017 21/11/03,19:32:41,17,06,1, 11.9,1,1, 6.617, 10557.937, 275.445, 52686.973 21/11/03,19:32:41,18,06,1, 11.9,1,1, 6.617, 10557.954, 275.427, 52686.988 21/11/03,19:32:41,19,06,1, 11.9,1,1, 6.617, 10557.943, 275.434, 52686.961 21/11/03,19:32:42,00,06,1, 11.9,1,1, 6.620, 10557.935, 275.434, 52686.961 21/11/03,19:32:42,01,06,1, 11.9,1,1, 6.620, 10557.956, 275.431, 52687.035 21/11/03,19:32:42,02,06,1, 11.9,1,1, 6.620, 10557.950, 275.427, 52687.040 21/11/03,19:32:42,03,06,1, 11.9,1,1, 6.620, 10557.956, 275.411, 52686.951 21/11/03,19:32:42,04,06,1, 11.9,1,1, 6.620, 10557.962, 275.411, 52687.099 21/11/03,19:32:42,05,06,1, 11.9,1,1, 6.620, 10557.969, 275.421, 52687.038 21/11/03,19:32:42,06,06,1, 11.9,1,1, 6.620, 10557.948, 275.411, 52687.026 21/11/03,19:32:42,07,06,1, 11.9,1,1, 6.620, 10557.991, 275.418, 52687.042 21/11/03,19:32:42,08,06,1, 11.9,1,1, 6.620, 10557.961, 275.418, 52686.960 21/11/03,19:32:42,09,06,1, 11.9,1,1, 6.620, 10557.970, 275.415, 52687.050 21/11/03,19:32:42,10,06,1, 11.9,1,1, 6.620, 10558.008, 275.431, 52686.971 21/11/03,19:32:42,11,06,1, 11.9,1,1, 6.620, 10557.975, 275.417, 52686.988 21/11/03,19:32:42,12,06,1, 11.9,1,1, 6.620, 10557.957, 275.421, 52686.998 21/11/03,19:32:42,13,06,1, 11.9,1,1, 6.620, 10557.978, 275.420, 52687.013 21/11/03,19:32:42,14,06,1, 11.9,1,1, 6.620, 10557.970, 275.423, 52686.990 21/11/03,19:32:42,15,06,1, 11.9,1,1, 6.620, 10557.972, 275.418, 52686.992 21/11/03,19:32:42,16,06,1, 11.9,1,1, 6.620, 10558.003, 275.409, 52686.978 21/11/03,19:32:42,17,06,1, 11.9,1,1, 6.620, 10557.999, 275.402, 52686.974 21/11/03,19:32:42,18,06,1, 11.9,1,1, 6.620, 10557.976, 275.405, 52686.995 21/11/03,19:32:42,19,06,1, 11.9,1,1, 6.620, 10558.000, 275.412, 52686.990 21/11/03,19:32:43,00,06,1, 11.9,1,1, 6.620, 10557.994, 275.412, 52686.990 21/11/03,19:32:43,01,06,1, 11.9,1,1, 6.620, 10557.988, 275.424, 52686.970 21/11/03,19:32:43,02,06,1, 11.9,1,1, 6.620, 10557.997, 275.434, 52686.966 21/11/03,19:32:43,03,06,1, 11.9,1,1, 6.620, 10557.986, 275.381, 52686.972 21/11/03,19:32:43,04,06,1, 11.9,1,1, 6.620, 10558.001, 275.399, 52687.032 21/11/03,19:32:43,05,06,1, 11.9,1,1, 6.620, 10557.986, 275.380, 52687.020 21/11/03,19:32:43,06,06,1, 11.9,1,1, 6.620, 10557.990, 275.408, 52686.998 21/11/03,19:32:43,07,06,1, 11.9,1,1, 6.620, 10558.005, 275.402, 52687.027 21/11/03,19:32:43,08,06,1, 11.9,1,1, 6.620, 10558.011, 275.402, 52686.991 21/11/03,19:32:43,09,06,1, 11.9,1,1, 6.620, 10558.029, 275.397, 52687.033 21/11/03,19:32:43,10,06,1, 11.9,1,1, 6.620, 10558.011, 275.391, 52687.005 21/11/03,19:32:43,11,06,1, 11.9,1,1, 6.620, 10558.026, 275.395, 52686.971 21/11/03,19:32:43,12,06,1, 11.9,1,1, 6.620, 10558.012, 275.390, 52687.027 21/11/03,19:32:43,13,06,1, 11.9,1,1, 6.620, 10558.042, 275.373, 52686.987 21/11/03,19:32:43,14,06,1, 11.9,1,1, 6.620, 10558.029, 275.403, 52687.045 21/11/03,19:32:43,15,06,1, 11.9,1,1, 6.620, 10558.010, 275.356, 52687.014 21/11/03,19:32:43,16,06,1, 11.9,1,1, 6.620, 10558.061, 275.362, 52687.013 21/11/03,19:32:43,17,06,1, 11.9,1,1, 6.620, 10558.012, 275.381, 52687.025 21/11/03,19:32:43,18,06,1, 11.9,1,1, 6.620, 10558.020, 275.369, 52687.019 21/11/03,19:32:43,19,06,1, 11.9,1,1, 6.620, 10558.024, 275.370, 52687.011 21/11/03,19:32:44,00,06,1, 11.9,1,1, 6.617, 10558.019, 275.370, 52687.011 21/11/03,19:32:44,01,06,1, 11.9,1,1, 6.617, 10558.012, 275.378, 52687.001 21/11/03,19:32:44,02,06,1, 11.9,1,1, 6.617, 10558.028, 275.363, 52687.007 21/11/03,19:32:44,03,06,1, 11.9,1,1, 6.617, 10558.022, 275.384, 52687.037 21/11/03,19:32:44,04,06,1, 11.9,1,1, 6.617, 10558.045, 275.360, 52686.978 21/11/03,19:32:44,05,06,1, 11.9,1,1, 6.617, 10558.032, 275.369, 52687.021 21/11/03,19:32:44,06,06,1, 11.9,1,1, 6.617, 10558.027, 275.373, 52687.051 21/11/03,19:32:44,07,06,1, 11.9,1,1, 6.617, 10558.068, 275.343, 52687.022 21/11/03,19:32:44,08,06,1, 11.9,1,1, 6.617, 10558.037, 275.351, 52687.048 21/11/03,19:32:44,09,06,1, 11.9,1,1, 6.617, 10558.051, 275.314, 52686.990 21/11/03,19:32:44,10,06,1, 11.9,1,1, 6.617, 10558.044, 275.344, 52687.001 21/11/03,19:32:44,11,06,1, 11.9,1,1, 6.617, 10558.062, 275.343, 52686.996 21/11/03,19:32:44,12,06,1, 11.9,1,1, 6.617, 10558.045, 275.355, 52687.027 21/11/03,19:32:44,13,06,1, 11.9,1,1, 6.617, 10558.042, 275.345, 52686.996 21/11/03,19:32:44,14,06,1, 11.9,1,1, 6.617, 10558.047, 275.344, 52686.980 21/11/03,19:32:44,15,06,1, 11.9,1,1, 6.617, 10558.024, 275.344, 52686.990 21/11/03,19:32:44,16,06,1, 11.9,1,1, 6.617, 10558.054, 275.331, 52686.979 21/11/03,19:32:44,17,06,1, 11.9,1,1, 6.617, 10558.053, 275.331, 52687.005 21/11/03,19:32:44,18,06,1, 11.9,1,1, 6.617, 10558.053, 275.348, 52686.999 21/11/03,19:32:44,19,06,1, 11.9,1,1, 6.617, 10558.062, 275.323, 52687.013 21/11/03,19:32:45,00,06,1, 11.9,1,1, 6.617, 10558.060, 275.323, 52687.013 21/11/03,19:32:45,01,06,1, 11.9,1,1, 6.617, 10558.076, 275.325, 52686.964 21/11/03,19:32:45,02,06,1, 11.9,1,1, 6.617, 10558.085, 275.319, 52687.010 21/11/03,19:32:45,03,06,1, 11.9,1,1, 6.617, 10558.087, 275.325, 52686.984 21/11/03,19:32:45,04,06,1, 11.9,1,1, 6.617, 10558.078, 275.326, 52686.982 21/11/03,19:32:45,05,06,1, 11.9,1,1, 6.617, 10558.084, 275.321, 52687.012 21/11/03,19:32:45,06,06,1, 11.9,1,1, 6.617, 10558.089, 275.316, 52686.962 21/11/03,19:32:45,07,06,1, 11.9,1,1, 6.617, 10558.067, 275.301, 52686.995 21/11/03,19:32:45,08,06,1, 11.9,1,1, 6.617, 10558.054, 275.313, 52687.012 21/11/03,19:32:45,09,06,1, 11.9,1,1, 6.617, 10558.073, 275.311, 52687.041 21/11/03,19:32:45,10,06,1, 11.9,1,1, 6.617, 10558.112, 275.308, 52687.016 21/11/03,19:32:45,11,06,1, 11.9,1,1, 6.617, 10558.089, 275.297, 52687.025 21/11/03,19:32:45,12,06,1, 11.9,1,1, 6.617, 10558.066, 275.319, 52687.041 21/11/03,19:32:45,13,06,1, 11.9,1,1, 6.617, 10558.106, 275.322, 52687.005 21/11/03,19:32:45,14,06,1, 11.9,1,1, 6.617, 10558.069, 275.310, 52686.975 21/11/03,19:32:45,15,06,1, 11.9,1,1, 6.617, 10558.107, 275.297, 52686.999 21/11/03,19:32:45,16,06,1, 11.9,1,1, 6.617, 10558.105, 275.294, 52687.026 21/11/03,19:32:45,17,06,1, 11.9,1,1, 6.617, 10558.115, 275.314, 52686.989 21/11/03,19:32:45,18,06,1, 11.9,1,1, 6.617, 10558.105, 275.320, 52687.064 21/11/03,19:32:45,19,06,1, 11.9,1,1, 6.617, 10558.079, 275.308, 52686.958 21/11/03,19:32:46,00,06,1, 11.9,1,1, 6.617, 10558.077, 275.308, 52686.958 21/11/03,19:32:46,01,06,1, 11.9,1,1, 6.617, 10558.093, 275.306, 52687.001 21/11/03,19:32:46,02,06,1, 11.9,1,1, 6.617, 10558.127, 275.300, 52686.961 21/11/03,19:32:46,03,06,1, 11.9,1,1, 6.617, 10558.100, 275.317, 52686.988 21/11/03,19:32:46,04,06,1, 11.9,1,1, 6.617, 10558.119, 275.301, 52687.022 21/11/03,19:32:46,05,06,1, 11.9,1,1, 6.617, 10558.117, 275.311, 52687.032 21/11/03,19:32:46,06,06,1, 11.9,1,1, 6.617, 10558.109, 275.303, 52687.036 21/11/03,19:32:46,07,06,1, 11.9,1,1, 6.617, 10558.103, 275.286, 52686.997 21/11/03,19:32:46,08,06,1, 11.9,1,1, 6.617, 10558.085, 275.287, 52686.968 21/11/03,19:32:46,09,06,1, 11.9,1,1, 6.617, 10558.089, 275.292, 52687.042 21/11/03,19:32:46,10,06,1, 11.9,1,1, 6.617, 10558.132, 275.299, 52687.114 21/11/03,19:32:46,11,06,1, 11.9,1,1, 6.617, 10558.155, 275.284, 52686.992 21/11/03,19:32:46,12,06,1, 11.9,1,1, 6.617, 10558.128, 275.272, 52686.999 21/11/03,19:32:46,13,06,1, 11.9,1,1, 6.617, 10558.126, 275.302, 52686.979 21/11/03,19:32:46,14,06,1, 11.9,1,1, 6.617, 10558.154, 275.238, 52687.028 21/11/03,19:32:46,15,06,1, 11.9,1,1, 6.617, 10558.148, 275.264, 52686.981 21/11/03,19:32:46,16,06,1, 11.9,1,1, 6.617, 10558.136, 275.295, 52686.992 21/11/03,19:32:46,17,06,1, 11.9,1,1, 6.617, 10558.133, 275.294, 52686.961 21/11/03,19:32:46,18,06,1, 11.9,1,1, 6.617, 10558.135, 275.278, 52687.018 21/11/03,19:32:46,19,06,1, 11.9,1,1, 6.617, 10558.150, 275.252, 52687.011 21/11/03,19:32:47,00,06,1, 11.8,1,1, 6.621, 10558.144, 275.252, 52687.011 21/11/03,19:32:47,01,06,1, 11.8,1,1, 6.621, 10558.132, 275.257, 52686.983 21/11/03,19:32:47,02,06,1, 11.8,1,1, 6.621, 10558.143, 275.274, 52687.001 21/11/03,19:32:47,03,06,1, 11.8,1,1, 6.621, 10558.146, 275.282, 52686.980 21/11/03,19:32:47,04,06,1, 11.8,1,1, 6.621, 10558.147, 275.264, 52686.993 21/11/03,19:32:47,05,06,1, 11.8,1,1, 6.621, 10558.150, 275.268, 52686.987 21/11/03,19:32:47,06,06,1, 11.8,1,1, 6.621, 10558.130, 275.254, 52686.958 21/11/03,19:32:47,07,06,1, 11.8,1,1, 6.621, 10558.148, 275.267, 52686.982 21/11/03,19:32:47,08,06,1, 11.8,1,1, 6.621, 10558.149, 275.266, 52686.972 21/11/03,19:32:47,09,06,1, 11.8,1,1, 6.621, 10558.173, 275.264, 52687.009 21/11/03,19:32:47,10,06,1, 11.8,1,1, 6.621, 10558.151, 275.246, 52686.979 21/11/03,19:32:47,11,06,1, 11.8,1,1, 6.621, 10558.155, 275.270, 52686.980 21/11/03,19:32:47,12,06,1, 11.8,1,1, 6.621, 10558.187, 275.261, 52686.953 21/11/03,19:32:47,13,06,1, 11.8,1,1, 6.621, 10558.184, 275.268, 52687.004 21/11/03,19:32:47,14,06,1, 11.8,1,1, 6.621, 10558.170, 275.253, 52686.995 21/11/03,19:32:47,15,06,1, 11.8,1,1, 6.621, 10558.187, 275.251, 52686.975 21/11/03,19:32:47,16,06,1, 11.8,1,1, 6.621, 10558.173, 275.259, 52687.009 21/11/03,19:32:47,17,06,1, 11.8,1,1, 6.621, 10558.178, 275.261, 52686.995 21/11/03,19:32:47,18,06,1, 11.8,1,1, 6.621, 10558.185, 275.244, 52687.025 21/11/03,19:32:47,19,06,1, 11.8,1,1, 6.621, 10558.186, 275.215, 52686.966 21/11/03,19:32:48,00,06,1, 11.9,1,1, 6.621, 10558.186, 275.215, 52686.966 21/11/03,19:32:48,01,06,1, 11.9,1,1, 6.621, 10558.211, 275.236, 52687.016 21/11/03,19:32:48,02,06,1, 11.9,1,1, 6.621, 10558.187, 275.218, 52686.958 21/11/03,19:32:48,03,06,1, 11.9,1,1, 6.621, 10558.205, 275.220, 52686.968 21/11/03,19:32:48,04,06,1, 11.9,1,1, 6.621, 10558.194, 275.239, 52687.005 21/11/03,19:32:48,05,06,1, 11.9,1,1, 6.621, 10558.205, 275.231, 52686.989 21/11/03,19:32:48,06,06,1, 11.9,1,1, 6.621, 10558.175, 275.230, 52687.016 21/11/03,19:32:48,07,06,1, 11.9,1,1, 6.621, 10558.196, 275.230, 52686.954 21/11/03,19:32:48,08,06,1, 11.9,1,1, 6.621, 10558.185, 275.224, 52686.964 21/11/03,19:32:48,09,06,1, 11.9,1,1, 6.621, 10558.169, 275.232, 52687.007 21/11/03,19:32:48,10,06,1, 11.9,1,1, 6.621, 10558.197, 275.258, 52686.975 21/11/03,19:32:48,11,06,1, 11.9,1,1, 6.621, 10558.192, 275.247, 52687.000 21/11/03,19:32:48,12,06,1, 11.9,1,1, 6.621, 10558.181, 275.234, 52686.996 21/11/03,19:32:48,13,06,1, 11.9,1,1, 6.621, 10558.219, 275.252, 52686.984 21/11/03,19:32:48,14,06,1, 11.9,1,1, 6.621, 10558.180, 275.224, 52686.980 21/11/03,19:32:48,15,06,1, 11.9,1,1, 6.621, 10558.212, 275.263, 52687.014 21/11/03,19:32:48,16,06,1, 11.9,1,1, 6.621, 10558.201, 275.252, 52687.009 21/11/03,19:32:48,17,06,1, 11.9,1,1, 6.621, 10558.205, 275.215, 52686.988 21/11/03,19:32:48,18,06,1, 11.9,1,1, 6.621, 10558.206, 275.222, 52686.972 21/11/03,19:32:48,19,06,1, 11.9,1,1, 6.621, 10558.211, 275.204, 52687.015 21/11/03,19:32:49,00,06,1, 12.0,1,1, 6.619, 10558.211, 275.204, 52687.015 21/11/03,19:32:49,01,06,1, 12.0,1,1, 6.619, 10558.196, 275.217, 52686.940 21/11/03,19:32:49,02,06,1, 12.0,1,1, 6.619, 10558.216, 275.220, 52687.006 21/11/03,19:32:49,03,06,1, 12.0,1,1, 6.619, 10558.213, 275.206, 52686.998 21/11/03,19:32:49,04,06,1, 12.0,1,1, 6.619, 10558.191, 275.233, 52687.273 21/11/03,19:32:49,05,06,1, 12.0,1,1, 6.619, 10558.249, 275.211, 52687.071 21/11/03,19:32:49,06,06,1, 12.0,1,1, 6.619, 10558.242, 275.193, 52686.998 21/11/03,19:32:49,07,06,1, 12.0,1,1, 6.619, 10558.244, 275.204, 52687.019 21/11/03,19:32:49,08,06,1, 12.0,1,1, 6.619, 10558.217, 275.184, 52686.991 21/11/03,19:32:49,09,06,1, 12.0,1,1, 6.619, 10558.255, 275.214, 52687.009 21/11/03,19:32:49,10,06,1, 12.0,1,1, 6.619, 10558.242, 275.224, 52687.006 21/11/03,19:32:49,11,06,1, 12.0,1,1, 6.619, 10558.213, 275.189, 52686.991 21/11/03,19:32:49,12,06,1, 12.0,1,1, 6.619, 10558.265, 275.185, 52686.834 21/11/03,19:32:49,13,06,1, 12.0,1,1, 6.619, 10558.217, 275.215, 52686.997 21/11/03,19:32:49,14,06,1, 12.0,1,1, 6.619, 10558.237, 275.206, 52687.032 21/11/03,19:32:49,15,06,1, 12.0,1,1, 6.619, 10558.228, 275.186, 52687.025 21/11/03,19:32:49,16,06,1, 12.0,1,1, 6.619, 10558.242, 275.180, 52687.002 21/11/03,19:32:49,17,06,1, 12.0,1,1, 6.619, 10558.226, 275.193, 52687.024 21/11/03,19:32:49,18,06,1, 12.0,1,1, 6.619, 10558.223, 275.177, 52686.992 21/11/03,19:32:49,19,06,1, 12.0,1,1, 6.619, 10558.235, 275.172, 52687.034 21/11/03,19:32:50,00,06,1, 11.9,1,1, 6.619, 10558.227, 275.172, 52687.034 21/11/03,19:32:50,01,06,1, 11.9,1,1, 6.619, 10558.223, 275.188, 52687.029 21/11/03,19:32:50,02,06,1, 11.9,1,1, 6.619, 10558.257, 275.197, 52687.056 21/11/03,19:32:50,03,06,1, 11.9,1,1, 6.619, 10558.221, 275.156, 52687.007 21/11/03,19:32:50,04,06,1, 11.9,1,1, 6.619, 10558.251, 275.158, 52686.980 21/11/03,19:32:50,05,06,1, 11.9,1,1, 6.619, 10558.223, 275.172, 52686.986 21/11/03,19:32:50,06,06,1, 11.9,1,1, 6.619, 10558.257, 275.179, 52687.014 21/11/03,19:32:50,07,06,1, 11.9,1,1, 6.619, 10558.222, 275.157, 52686.987 21/11/03,19:32:50,08,06,1, 11.9,1,1, 6.619, 10558.268, 275.163, 52686.778 21/11/03,19:32:50,09,06,1, 11.9,1,1, 6.619, 10558.242, 275.189, 52686.957 21/11/03,19:32:50,10,06,1, 11.9,1,1, 6.619, 10558.211, 275.146, 52686.987 21/11/03,19:32:50,11,06,1, 11.9,1,1, 6.619, 10558.243, 275.147, 52686.985 21/11/03,19:32:50,12,06,1, 11.9,1,1, 6.619, 10558.266, 275.146, 52687.009 21/11/03,19:32:50,13,06,1, 11.9,1,1, 6.619, 10558.264, 275.173, 52687.031 21/11/03,19:32:50,14,06,1, 11.9,1,1, 6.619, 10558.267, 275.149, 52687.043 21/11/03,19:32:50,15,06,1, 11.9,1,1, 6.619, 10558.238, 275.139, 52687.021 21/11/03,19:32:50,16,06,1, 11.9,1,1, 6.619, 10558.261, 275.160, 52687.023 21/11/03,19:32:50,17,06,1, 11.9,1,1, 6.619, 10558.249, 275.145, 52687.029 21/11/03,19:32:50,18,06,1, 11.9,1,1, 6.619, 10558.252, 275.155, 52686.993 21/11/03,19:32:50,19,06,1, 11.9,1,1, 6.619, 10558.262, 275.159, 52687.017 21/11/03,19:32:51,00,06,1, 11.9,1,1, 6.615, 10558.261, 275.159, 52687.017 21/11/03,19:32:51,01,06,1, 11.9,1,1, 6.615, 10558.260, 275.139, 52686.980 21/11/03,19:32:51,02,06,1, 11.9,1,1, 6.615, 10558.277, 275.139, 52687.028 21/11/03,19:32:51,03,06,1, 11.9,1,1, 6.615, 10558.277, 275.123, 52687.005 21/11/03,19:32:51,04,06,1, 11.9,1,1, 6.615, 10558.276, 275.135, 52687.020 21/11/03,19:32:51,05,06,1, 11.9,1,1, 6.615, 10558.298, 275.156, 52687.018 21/11/03,19:32:51,06,06,1, 11.9,1,1, 6.615, 10558.284, 275.145, 52687.023 21/11/03,19:32:51,07,06,1, 11.9,1,1, 6.615, 10558.289, 275.151, 52687.046 21/11/03,19:32:51,08,06,1, 11.9,1,1, 6.615, 10558.274, 275.135, 52687.011 21/11/03,19:32:51,09,06,1, 11.9,1,1, 6.615, 10558.265, 275.133, 52687.000 21/11/03,19:32:51,10,06,1, 11.9,1,1, 6.615, 10558.279, 275.128, 52687.014 21/11/03,19:32:51,11,06,1, 11.9,1,1, 6.615, 10558.253, 275.148, 52686.966 21/11/03,19:32:51,12,06,1, 11.9,1,1, 6.615, 10558.263, 275.133, 52687.023 21/11/03,19:32:51,13,06,1, 11.9,1,1, 6.615, 10558.290, 275.146, 52687.044 21/11/03,19:32:51,14,06,1, 11.9,1,1, 6.615, 10558.280, 275.130, 52687.017 21/11/03,19:32:51,15,06,1, 11.9,1,1, 6.615, 10558.300, 275.129, 52687.013 21/11/03,19:32:51,16,06,1, 11.9,1,1, 6.615, 10558.285, 275.131, 52687.006 21/11/03,19:32:51,17,06,1, 11.9,1,1, 6.615, 10558.302, 275.142, 52687.013 21/11/03,19:32:51,18,06,1, 11.9,1,1, 6.615, 10558.281, 275.132, 52686.926 21/11/03,19:32:51,19,06,1, 11.9,1,1, 6.615, 10558.320, 275.137, 52687.010 21/11/03,19:32:52,00,06,1, 11.8,1,1, 6.622, 10558.319, 275.137, 52687.010 21/11/03,19:32:52,01,06,1, 11.8,1,1, 6.622, 10558.311, 275.139, 52687.006 21/11/03,19:32:52,02,06,1, 11.8,1,1, 6.622, 10558.302, 275.123, 52687.013 21/11/03,19:32:52,03,06,1, 11.8,1,1, 6.622, 10558.291, 275.130, 52686.983 21/11/03,19:32:52,04,06,1, 11.8,1,1, 6.622, 10558.313, 275.093, 52687.010 21/11/03,19:32:52,05,06,1, 11.8,1,1, 6.622, 10558.302, 275.080, 52687.009 21/11/03,19:32:52,06,06,1, 11.8,1,1, 6.622, 10558.276, 275.072, 52687.008 21/11/03,19:32:52,07,06,1, 11.8,1,1, 6.622, 10558.299, 275.086, 52687.000 21/11/03,19:32:52,08,06,1, 11.8,1,1, 6.622, 10558.327, 275.126, 52687.057 21/11/03,19:32:52,09,06,1, 11.8,1,1, 6.622, 10558.282, 275.120, 52687.020 21/11/03,19:32:52,10,06,1, 11.8,1,1, 6.622, 10558.327, 275.115, 52687.029 21/11/03,19:32:52,11,06,1, 11.8,1,1, 6.622, 10558.304, 275.093, 52687.035 21/11/03,19:32:52,12,06,1, 11.8,1,1, 6.622, 10558.281, 275.102, 52686.994 21/11/03,19:32:52,13,06,1, 11.8,1,1, 6.622, 10558.323, 275.111, 52687.042 21/11/03,19:32:52,14,06,1, 11.8,1,1, 6.622, 10558.319, 275.096, 52687.007 21/11/03,19:32:52,15,06,1, 11.8,1,1, 6.622, 10558.308, 275.106, 52687.036 21/11/03,19:32:52,16,06,1, 11.8,1,1, 6.622, 10558.317, 275.082, 52686.960 21/11/03,19:32:52,17,06,1, 11.8,1,1, 6.622, 10558.329, 275.103, 52687.013 21/11/03,19:32:52,18,06,1, 11.8,1,1, 6.622, 10558.325, 275.074, 52687.017 21/11/03,19:32:52,19,06,1, 11.8,1,1, 6.622, 10558.325, 275.063, 52686.994 21/11/03,19:32:53,00,06,1, 11.9,1,1, 6.621, 10558.319, 275.063, 52686.994 21/11/03,19:32:53,01,06,1, 11.9,1,1, 6.621, 10558.303, 275.107, 52687.022 21/11/03,19:32:53,02,06,1, 11.9,1,1, 6.621, 10558.315, 275.091, 52687.060 21/11/03,19:32:53,03,06,1, 11.9,1,1, 6.621, 10558.309, 275.067, 52687.017 21/11/03,19:32:53,04,06,1, 11.9,1,1, 6.621, 10558.312, 275.059, 52687.033 21/11/03,19:32:53,05,06,1, 11.9,1,1, 6.621, 10558.326, 275.067, 52687.028 21/11/03,19:32:53,06,06,1, 11.9,1,1, 6.621, 10558.326, 275.073, 52687.020 21/11/03,19:32:53,07,06,1, 11.9,1,1, 6.621, 10558.337, 275.049, 52687.030 21/11/03,19:32:53,08,06,1, 11.9,1,1, 6.621, 10558.320, 275.076, 52687.034 21/11/03,19:32:53,09,06,1, 11.9,1,1, 6.621, 10558.335, 275.091, 52687.041 21/11/03,19:32:53,10,06,1, 11.9,1,1, 6.621, 10558.351, 275.040, 52687.031 21/11/03,19:32:53,11,06,1, 11.9,1,1, 6.621, 10558.335, 275.053, 52687.015 21/11/03,19:32:53,12,06,1, 11.9,1,1, 6.621, 10558.329, 275.041, 52686.994 21/11/03,19:32:53,13,06,1, 11.9,1,1, 6.621, 10558.335, 275.051, 52687.044 21/11/03,19:32:53,14,06,1, 11.9,1,1, 6.621, 10558.336, 275.052, 52687.056 21/11/03,19:32:53,15,06,1, 11.9,1,1, 6.621, 10558.324, 275.055, 52687.051 21/11/03,19:32:53,16,06,1, 11.9,1,1, 6.621, 10558.327, 275.060, 52687.044 21/11/03,19:32:53,17,06,1, 11.9,1,1, 6.621, 10558.345, 275.044, 52687.024 21/11/03,19:32:53,18,06,1, 11.9,1,1, 6.621, 10558.331, 275.040, 52687.032 21/11/03,19:32:53,19,06,1, 11.9,1,1, 6.621, 10558.345, 275.034, 52687.009 21/11/03,19:32:54,00,06,1, 11.8,1,1, 6.618, 10558.344, 275.034, 52687.009 21/11/03,19:32:54,01,06,1, 11.8,1,1, 6.618, 10558.339, 275.047, 52687.029 21/11/03,19:32:54,02,06,1, 11.8,1,1, 6.618, 10558.366, 275.035, 52687.025 21/11/03,19:32:54,03,06,1, 11.8,1,1, 6.618, 10558.337, 275.053, 52687.008 21/11/03,19:32:54,04,06,1, 11.8,1,1, 6.618, 10558.362, 275.028, 52687.027 21/11/03,19:32:54,05,06,1, 11.8,1,1, 6.618, 10558.338, 275.015, 52687.029 21/11/03,19:32:54,06,06,1, 11.8,1,1, 6.618, 10558.337, 275.033, 52687.033 21/11/03,19:32:54,07,06,1, 11.8,1,1, 6.618, 10558.367, 275.034, 52687.044 21/11/03,19:32:54,08,06,1, 11.8,1,1, 6.618, 10558.336, 275.023, 52687.054 21/11/03,19:32:54,09,06,1, 11.8,1,1, 6.618, 10558.332, 275.027, 52686.994 21/11/03,19:32:54,10,06,1, 11.8,1,1, 6.618, 10558.331, 275.014, 52687.020 21/11/03,19:32:54,11,06,1, 11.8,1,1, 6.618, 10558.334, 275.017, 52687.000 21/11/03,19:32:54,12,06,1, 11.8,1,1, 6.618, 10558.358, 275.003, 52687.009 21/11/03,19:32:54,13,06,1, 11.8,1,1, 6.618, 10558.336, 275.027, 52687.034 21/11/03,19:32:54,14,06,1, 11.8,1,1, 6.618, 10558.363, 275.033, 52687.031 21/11/03,19:32:54,15,06,1, 11.8,1,1, 6.618, 10558.352, 275.032, 52687.073 21/11/03,19:32:54,16,06,1, 11.8,1,1, 6.618, 10558.362, 274.998, 52687.013 21/11/03,19:32:54,17,06,1, 11.8,1,1, 6.618, 10558.398, 275.008, 52687.033 21/11/03,19:32:54,18,06,1, 11.8,1,1, 6.618, 10558.360, 275.018, 52687.011 21/11/03,19:32:54,19,06,1, 11.8,1,1, 6.618, 10558.393, 275.004, 52686.972 21/11/03,19:32:55,00,06,1, 11.9,1,1, 6.620, 10558.386, 275.004, 52686.972 21/11/03,19:32:55,01,06,1, 11.9,1,1, 6.620, 10558.369, 274.999, 52686.985 21/11/03,19:32:55,02,06,1, 11.9,1,1, 6.620, 10558.392, 275.006, 52687.015 21/11/03,19:32:55,03,06,1, 11.9,1,1, 6.620, 10558.372, 274.991, 52687.036 21/11/03,19:32:55,04,06,1, 11.9,1,1, 6.620, 10558.372, 274.986, 52687.035 21/11/03,19:32:55,05,06,1, 11.9,1,1, 6.620, 10558.365, 275.012, 52687.039 21/11/03,19:32:55,06,06,1, 11.9,1,1, 6.620, 10558.367, 274.995, 52687.038 21/11/03,19:32:55,07,06,1, 11.9,1,1, 6.620, 10558.392, 274.998, 52687.025 21/11/03,19:32:55,08,06,1, 11.9,1,1, 6.620, 10558.380, 274.977, 52687.025 21/11/03,19:32:55,09,06,1, 11.9,1,1, 6.620, 10558.373, 274.992, 52687.021 21/11/03,19:32:55,10,06,1, 11.9,1,1, 6.620, 10558.369, 274.990, 52687.023 21/11/03,19:32:55,11,06,1, 11.9,1,1, 6.620, 10558.393, 274.986, 52687.032 21/11/03,19:32:55,12,06,1, 11.9,1,1, 6.620, 10558.394, 274.964, 52687.034 21/11/03,19:32:55,13,06,1, 11.9,1,1, 6.620, 10558.368, 274.981, 52686.983 21/11/03,19:32:55,14,06,1, 11.9,1,1, 6.620, 10558.412, 274.996, 52686.927 21/11/03,19:32:55,15,06,1, 11.9,1,1, 6.620, 10558.393, 274.979, 52687.060 21/11/03,19:32:55,16,06,1, 11.9,1,1, 6.620, 10558.409, 274.953, 52687.027 21/11/03,19:32:55,17,06,1, 11.9,1,1, 6.620, 10558.378, 274.970, 52687.054 21/11/03,19:32:55,18,06,1, 11.9,1,1, 6.620, 10558.380, 274.994, 52687.009 21/11/03,19:32:55,19,06,1, 11.9,1,1, 6.620, 10558.409, 274.956, 52687.030 21/11/03,19:32:56,00,06,1, 11.9,1,1, 6.621, 10558.403, 274.956, 52687.030 21/11/03,19:32:56,01,06,1, 11.9,1,1, 6.621, 10558.374, 274.968, 52686.912 21/11/03,19:32:56,02,06,1, 11.9,1,1, 6.621, 10558.426, 274.965, 52687.021 21/11/03,19:32:56,03,06,1, 11.9,1,1, 6.621, 10558.422, 274.988, 52686.982 21/11/03,19:32:56,04,06,1, 11.9,1,1, 6.621, 10558.425, 274.950, 52687.002 21/11/03,19:32:56,05,06,1, 11.9,1,1, 6.621, 10558.414, 274.965, 52687.032 21/11/03,19:32:56,06,06,1, 11.9,1,1, 6.621, 10558.390, 274.962, 52686.993 21/11/03,19:32:56,07,06,1, 11.9,1,1, 6.621, 10558.407, 274.947, 52687.002 21/11/03,19:32:56,08,06,1, 11.9,1,1, 6.621, 10558.424, 274.959, 52687.020 21/11/03,19:32:56,09,06,1, 11.9,1,1, 6.621, 10558.427, 274.962, 52686.998 21/11/03,19:32:56,10,06,1, 11.9,1,1, 6.621, 10558.429, 274.961, 52687.010 21/11/03,19:32:56,11,06,1, 11.9,1,1, 6.621, 10558.443, 274.959, 52686.977 21/11/03,19:32:56,12,06,1, 11.9,1,1, 6.621, 10558.417, 274.937, 52687.003 21/11/03,19:32:56,13,06,1, 11.9,1,1, 6.621, 10558.441, 274.947, 52687.031 21/11/03,19:32:56,14,06,1, 11.9,1,1, 6.621, 10558.427, 274.945, 52686.991 21/11/03,19:32:56,15,06,1, 11.9,1,1, 6.621, 10558.438, 274.941, 52687.005 21/11/03,19:32:56,16,06,1, 11.9,1,1, 6.621, 10558.421, 274.937, 52687.003 21/11/03,19:32:56,17,06,1, 11.9,1,1, 6.621, 10558.442, 274.940, 52687.004 21/11/03,19:32:56,18,06,1, 11.9,1,1, 6.621, 10558.435, 274.944, 52687.025 21/11/03,19:32:56,19,06,1, 11.9,1,1, 6.621, 10558.451, 274.941, 52687.012 21/11/03,19:32:57,00,06,1, 11.9,1,1, 6.618, 10558.444, 274.941, 52687.012 21/11/03,19:32:57,01,06,1, 11.9,1,1, 6.618, 10558.421, 274.929, 52687.000 21/11/03,19:32:57,02,06,1, 11.9,1,1, 6.618, 10558.457, 274.982, 52687.195 21/11/03,19:32:57,03,06,1, 11.9,1,1, 6.618, 10558.465, 274.970, 52687.191 21/11/03,19:32:57,04,06,1, 11.9,1,1, 6.618, 10558.472, 274.984, 52687.193 21/11/03,19:32:57,05,06,1, 11.9,1,1, 6.618, 10558.444, 274.969, 52687.181 21/11/03,19:32:57,06,06,1, 11.9,1,1, 6.618, 10558.445, 274.944, 52687.222 21/11/03,19:32:57,07,06,1, 11.9,1,1, 6.618, 10558.454, 274.966, 52687.246 21/11/03,19:32:57,08,06,1, 11.9,1,1, 6.618, 10558.472, 274.987, 52687.184 21/11/03,19:32:57,09,06,1, 11.9,1,1, 6.618, 10558.441, 274.965, 52687.228 21/11/03,19:32:57,10,06,1, 11.9,1,1, 6.618, 10558.464, 274.945, 52687.230 21/11/03,19:32:57,11,06,1, 11.9,1,1, 6.618, 10558.451, 274.956, 52687.263 21/11/03,19:32:57,12,06,1, 11.9,1,1, 6.618, 10558.444, 274.991, 52687.223 21/11/03,19:32:57,13,06,1, 11.9,1,1, 6.618, 10558.469, 274.962, 52687.216 21/11/03,19:32:57,14,06,1, 11.9,1,1, 6.618, 10558.462, 274.957, 52687.233 21/11/03,19:32:57,15,06,1, 11.9,1,1, 6.618, 10558.470, 274.979, 52687.240 21/11/03,19:32:57,16,06,1, 11.9,1,1, 6.618, 10558.455, 274.956, 52687.272 21/11/03,19:32:57,17,06,1, 11.9,1,1, 6.618, 10558.459, 274.964, 52687.264 21/11/03,19:32:57,18,06,1, 11.9,1,1, 6.618, 10558.457, 274.961, 52687.247 21/11/03,19:32:57,19,06,1, 11.9,1,1, 6.618, 10558.458, 274.949, 52687.232 21/11/03,19:32:58,00,06,1, 11.9,1,1, 6.621, 10558.453, 274.949, 52687.232 21/11/03,19:32:58,01,06,1, 11.9,1,1, 6.621, 10558.471, 274.963, 52687.263 21/11/03,19:32:58,02,06,1, 11.9,1,1, 6.621, 10558.478, 274.943, 52687.262 21/11/03,19:32:58,03,06,1, 11.9,1,1, 6.621, 10558.473, 274.973, 52687.289 21/11/03,19:32:58,04,06,1, 11.9,1,1, 6.621, 10558.469, 274.929, 52687.265 21/11/03,19:32:58,05,06,1, 11.9,1,1, 6.621, 10558.479, 274.959, 52687.247 21/11/03,19:32:58,06,06,1, 11.9,1,1, 6.621, 10558.474, 274.947, 52687.257 21/11/03,19:32:58,07,06,1, 11.9,1,1, 6.621, 10558.483, 274.937, 52687.244 21/11/03,19:32:58,08,06,1, 11.9,1,1, 6.621, 10558.486, 274.951, 52687.283 21/11/03,19:32:58,09,06,1, 11.9,1,1, 6.621, 10558.508, 274.931, 52687.227 21/11/03,19:32:58,10,06,1, 11.9,1,1, 6.621, 10558.505, 274.937, 52687.240 21/11/03,19:32:58,11,06,1, 11.9,1,1, 6.621, 10558.511, 274.944, 52687.246 21/11/03,19:32:58,12,06,1, 11.9,1,1, 6.621, 10558.497, 274.950, 52687.247 21/11/03,19:32:58,13,06,1, 11.9,1,1, 6.621, 10558.483, 274.952, 52687.251 21/11/03,19:32:58,14,06,1, 11.9,1,1, 6.621, 10558.504, 274.947, 52687.263 21/11/03,19:32:58,15,06,1, 11.9,1,1, 6.621, 10558.539, 274.930, 52687.207 21/11/03,19:32:58,16,06,1, 11.9,1,1, 6.621, 10558.478, 274.943, 52687.171 21/11/03,19:32:58,17,06,1, 11.9,1,1, 6.621, 10558.515, 274.937, 52687.233 21/11/03,19:32:58,18,06,1, 11.9,1,1, 6.621, 10558.490, 274.938, 52687.245 21/11/03,19:32:58,19,06,1, 11.9,1,1, 6.621, 10558.526, 274.938, 52687.269 21/11/03,19:32:59,00,06,1, 11.8,1,1, 6.622, 10558.519, 274.938, 52687.269 21/11/03,19:32:59,01,06,1, 11.8,1,1, 6.622, 10558.511, 274.922, 52687.237 21/11/03,19:32:59,02,06,1, 11.8,1,1, 6.622, 10558.533, 274.884, 52687.228 21/11/03,19:32:59,03,06,1, 11.8,1,1, 6.622, 10558.526, 274.914, 52687.255 21/11/03,19:32:59,04,06,1, 11.8,1,1, 6.622, 10558.539, 274.901, 52687.273 21/11/03,19:32:59,05,06,1, 11.8,1,1, 6.622, 10558.553, 274.929, 52687.311 21/11/03,19:32:59,06,06,1, 11.8,1,1, 6.622, 10558.543, 274.913, 52687.293 21/11/03,19:32:59,07,06,1, 11.8,1,1, 6.622, 10558.529, 274.900, 52687.286 21/11/03,19:32:59,08,06,1, 11.8,1,1, 6.622, 10558.533, 274.912, 52687.258 21/11/03,19:32:59,09,06,1, 11.8,1,1, 6.622, 10558.546, 274.904, 52687.294 21/11/03,19:32:59,10,06,1, 11.8,1,1, 6.622, 10558.535, 274.900, 52687.297 21/11/03,19:32:59,11,06,1, 11.8,1,1, 6.622, 10558.557, 274.901, 52687.302 21/11/03,19:32:59,12,06,1, 11.8,1,1, 6.622, 10558.546, 274.935, 52687.264 21/11/03,19:32:59,13,06,1, 11.8,1,1, 6.622, 10558.571, 274.898, 52687.267 21/11/03,19:32:59,14,06,1, 11.8,1,1, 6.622, 10558.529, 274.893, 52687.250 21/11/03,19:32:59,15,06,1, 11.8,1,1, 6.622, 10558.551, 274.898, 52687.276 21/11/03,19:32:59,16,06,1, 11.8,1,1, 6.622, 10558.535, 274.921, 52687.292 21/11/03,19:32:59,17,06,1, 11.8,1,1, 6.622, 10558.553, 274.897, 52687.323 21/11/03,19:32:59,18,06,1, 11.8,1,1, 6.622, 10558.556, 274.929, 52687.404 21/11/03,19:32:59,19,06,1, 11.8,1,1, 6.622, 10558.560, 274.900, 52687.244 21/11/03,19:33:00,00,06,1, 11.9,1,1, 6.621, 10558.553, 274.900, 52687.244 21/11/03,19:33:00,01,06,1, 11.9,1,1, 6.621, 10558.520, 274.912, 52687.353 21/11/03,19:33:00,02,06,1, 11.9,1,1, 6.621, 10558.589, 274.837, 52687.085 21/11/03,19:33:00,03,06,1, 11.9,1,1, 6.621, 10558.535, 274.854, 52687.161 21/11/03,19:33:00,04,06,1, 11.9,1,1, 6.621, 10558.572, 274.834, 52686.967 21/11/03,19:33:00,05,06,1, 11.9,1,1, 6.621, 10558.571, 274.849, 52687.060 21/11/03,19:33:00,06,06,1, 11.9,1,1, 6.621, 10558.570, 274.826, 52687.056 21/11/03,19:33:00,07,06,1, 11.9,1,1, 6.621, 10558.553, 274.833, 52687.064 21/11/03,19:33:00,08,06,1, 11.9,1,1, 6.621, 10558.543, 274.827, 52687.059 21/11/03,19:33:00,09,06,1, 11.9,1,1, 6.621, 10558.587, 274.848, 52687.023 21/11/03,19:33:00,10,06,1, 11.9,1,1, 6.621, 10558.599, 274.824, 52687.053 21/11/03,19:33:00,11,06,1, 11.9,1,1, 6.621, 10558.579, 274.820, 52687.062 21/11/03,19:33:00,12,06,1, 11.9,1,1, 6.621, 10558.558, 274.820, 52687.054 21/11/03,19:33:00,13,06,1, 11.9,1,1, 6.621, 10558.582, 274.801, 52687.068 21/11/03,19:33:00,14,06,1, 11.9,1,1, 6.621, 10558.590, 274.822, 52687.082 21/11/03,19:33:00,15,06,1, 11.9,1,1, 6.621, 10558.590, 274.817, 52687.084 21/11/03,19:33:00,16,06,1, 11.9,1,1, 6.621, 10558.595, 274.783, 52687.065 21/11/03,19:33:00,17,06,1, 11.9,1,1, 6.621, 10558.614, 274.802, 52687.082 21/11/03,19:33:00,18,06,1, 11.9,1,1, 6.621, 10558.594, 274.796, 52687.023 21/11/03,19:33:00,19,06,1, 11.9,1,1, 6.621, 10558.585, 274.802, 52687.059 21/11/03,19:33:01,00,06,1, 11.9,1,1, 6.618, 10558.578, 274.802, 52687.059 21/11/03,19:33:01,01,06,1, 11.9,1,1, 6.618, 10558.604, 274.778, 52687.045 21/11/03,19:33:01,02,06,1, 11.9,1,1, 6.618, 10558.617, 274.796, 52687.043 21/11/03,19:33:01,03,06,1, 11.9,1,1, 6.618, 10558.602, 274.793, 52687.087 21/11/03,19:33:01,04,06,1, 11.9,1,1, 6.618, 10558.569, 274.782, 52687.048 21/11/03,19:33:01,05,06,1, 11.9,1,1, 6.618, 10558.585, 274.795, 52687.046 21/11/03,19:33:01,06,06,1, 11.9,1,1, 6.618, 10558.602, 274.777, 52687.045 21/11/03,19:33:01,07,06,1, 11.9,1,1, 6.618, 10558.601, 274.775, 52687.020 21/11/03,19:33:01,08,06,1, 11.9,1,1, 6.618, 10558.588, 274.793, 52687.020 21/11/03,19:33:01,09,06,1, 11.9,1,1, 6.618, 10558.604, 274.790, 52687.016 21/11/03,19:33:01,10,06,1, 11.9,1,1, 6.618, 10558.610, 274.784, 52687.077 21/11/03,19:33:01,11,06,1, 11.9,1,1, 6.618, 10558.609, 274.754, 52687.073 21/11/03,19:33:01,12,06,1, 11.9,1,1, 6.618, 10558.608, 274.765, 52687.024 21/11/03,19:33:01,13,06,1, 11.9,1,1, 6.618, 10558.603, 274.771, 52687.048 21/11/03,19:33:01,14,06,1, 11.9,1,1, 6.618, 10558.608, 274.756, 52687.033 21/11/03,19:33:01,15,06,1, 11.9,1,1, 6.618, 10558.614, 274.767, 52687.076 21/11/03,19:33:01,16,06,1, 11.9,1,1, 6.618, 10558.611, 274.757, 52687.052 21/11/03,19:33:01,17,06,1, 11.9,1,1, 6.618, 10558.622, 274.755, 52687.047 21/11/03,19:33:01,18,06,1, 11.9,1,1, 6.618, 10558.618, 274.756, 52687.072 21/11/03,19:33:01,19,06,1, 11.9,1,1, 6.618, 10558.646, 274.753, 52687.084 21/11/03,19:33:02,00,06,1, 11.8,1,1, 6.619, 10558.645, 274.753, 52687.084 21/11/03,19:33:02,01,06,1, 11.8,1,1, 6.619, 10558.640, 274.739, 52687.074 21/11/03,19:33:02,02,06,1, 11.8,1,1, 6.619, 10558.620, 274.762, 52687.099 21/11/03,19:33:02,03,06,1, 11.8,1,1, 6.619, 10558.644, 274.767, 52687.057 21/11/03,19:33:02,04,06,1, 11.8,1,1, 6.619, 10558.624, 274.748, 52687.052 21/11/03,19:33:02,05,06,1, 11.8,1,1, 6.619, 10558.636, 274.751, 52687.062 21/11/03,19:33:02,06,06,1, 11.8,1,1, 6.619, 10558.623, 274.727, 52687.076 21/11/03,19:33:02,07,06,1, 11.8,1,1, 6.619, 10558.655, 274.748, 52687.049 21/11/03,19:33:02,08,06,1, 11.8,1,1, 6.619, 10558.621, 274.752, 52687.052 21/11/03,19:33:02,09,06,1, 11.8,1,1, 6.619, 10558.662, 274.737, 52687.035 21/11/03,19:33:02,10,06,1, 11.8,1,1, 6.619, 10558.636, 274.720, 52687.041 21/11/03,19:33:02,11,06,1, 11.8,1,1, 6.619, 10558.635, 274.740, 52687.066 21/11/03,19:33:02,12,06,1, 11.8,1,1, 6.619, 10558.646, 274.740, 52687.076 21/11/03,19:33:02,13,06,1, 11.8,1,1, 6.619, 10558.659, 274.730, 52687.078 21/11/03,19:33:02,14,06,1, 11.8,1,1, 6.619, 10558.647, 274.722, 52687.064 21/11/03,19:33:02,15,06,1, 11.8,1,1, 6.619, 10558.650, 274.716, 52687.077 21/11/03,19:33:02,16,06,1, 11.8,1,1, 6.619, 10558.677, 274.719, 52687.099 21/11/03,19:33:02,17,06,1, 11.8,1,1, 6.619, 10558.653, 274.716, 52687.054 21/11/03,19:33:02,18,06,1, 11.8,1,1, 6.619, 10558.645, 274.736, 52687.221 21/11/03,19:33:02,19,06,1, 11.8,1,1, 6.619, 10558.630, 274.726, 52687.033 21/11/03,19:33:03,00,06,1, 11.9,1,1, 6.620, 10558.628, 274.726, 52687.033 21/11/03,19:33:03,01,06,1, 11.9,1,1, 6.620, 10558.650, 274.735, 52687.071 21/11/03,19:33:03,02,06,1, 11.9,1,1, 6.620, 10558.671, 274.707, 52687.024 21/11/03,19:33:03,03,06,1, 11.9,1,1, 6.620, 10558.674, 274.719, 52687.070 21/11/03,19:33:03,04,06,1, 11.9,1,1, 6.620, 10558.686, 274.734, 52687.063 21/11/03,19:33:03,05,06,1, 11.9,1,1, 6.620, 10558.697, 274.713, 52687.104 21/11/03,19:33:03,06,06,1, 11.9,1,1, 6.620, 10558.693, 274.736, 52687.049 21/11/03,19:33:03,07,06,1, 11.9,1,1, 6.620, 10558.693, 274.725, 52687.055 21/11/03,19:33:03,08,06,1, 11.9,1,1, 6.620, 10558.721, 274.746, 52687.087 21/11/03,19:33:03,09,06,1, 11.9,1,1, 6.620, 10558.690, 274.741, 52687.073 21/11/03,19:33:03,10,06,1, 11.9,1,1, 6.620, 10558.670, 274.730, 52687.080 21/11/03,19:33:03,11,06,1, 11.9,1,1, 6.620, 10558.693, 274.710, 52687.070 21/11/03,19:33:03,12,06,1, 11.9,1,1, 6.620, 10558.707, 274.718, 52687.083 21/11/03,19:33:03,13,06,1, 11.9,1,1, 6.620, 10558.696, 274.740, 52687.042 21/11/03,19:33:03,14,06,1, 11.9,1,1, 6.620, 10558.704, 274.735, 52687.071 21/11/03,19:33:03,15,06,1, 11.9,1,1, 6.620, 10558.708, 274.724, 52687.055 21/11/03,19:33:03,16,06,1, 11.9,1,1, 6.620, 10558.708, 274.718, 52687.036 21/11/03,19:33:03,17,06,1, 11.9,1,1, 6.620, 10558.710, 274.716, 52687.076 21/11/03,19:33:03,18,06,1, 11.9,1,1, 6.620, 10558.697, 274.690, 52687.044 21/11/03,19:33:03,19,06,1, 11.9,1,1, 6.620, 10558.716, 274.704, 52687.087 21/11/03,19:33:04,00,06,1, 11.9,1,1, 6.619, 10558.711, 274.704, 52687.087 21/11/03,19:33:04,01,06,1, 11.9,1,1, 6.619, 10558.690, 274.697, 52686.885 21/11/03,19:33:04,02,06,1, 11.9,1,1, 6.619, 10558.747, 274.713, 52687.173 21/11/03,19:33:04,03,06,1, 11.9,1,1, 6.619, 10558.761, 274.689, 52687.034 21/11/03,19:33:04,04,06,1, 11.9,1,1, 6.619, 10558.746, 274.695, 52687.061 21/11/03,19:33:04,05,06,1, 11.9,1,1, 6.619, 10558.739, 274.687, 52687.077 21/11/03,19:33:04,06,06,1, 11.9,1,1, 6.619, 10558.733, 274.691, 52687.092 21/11/03,19:33:04,07,06,1, 11.9,1,1, 6.619, 10558.723, 274.690, 52687.070 21/11/03,19:33:04,08,06,1, 11.9,1,1, 6.619, 10558.730, 274.689, 52687.046 21/11/03,19:33:04,09,06,1, 11.9,1,1, 6.619, 10558.758, 274.688, 52687.089 21/11/03,19:33:04,10,06,1, 11.9,1,1, 6.619, 10558.748, 274.674, 52687.108 21/11/03,19:33:04,11,06,1, 11.9,1,1, 6.619, 10558.732, 274.695, 52687.081 21/11/03,19:33:04,12,06,1, 11.9,1,1, 6.619, 10558.723, 274.708, 52687.043 21/11/03,19:33:04,13,06,1, 11.9,1,1, 6.619, 10558.745, 274.682, 52687.078 21/11/03,19:33:04,14,06,1, 11.9,1,1, 6.619, 10558.756, 274.675, 52687.027 21/11/03,19:33:04,15,06,1, 11.9,1,1, 6.619, 10558.707, 274.682, 52686.878 21/11/03,19:33:04,16,06,1, 11.9,1,1, 6.619, 10558.776, 274.686, 52687.149 21/11/03,19:33:04,17,06,1, 11.9,1,1, 6.619, 10558.760, 274.674, 52687.090 21/11/03,19:33:04,18,06,1, 11.9,1,1, 6.619, 10558.764, 274.667, 52687.094 21/11/03,19:33:04,19,06,1, 11.9,1,1, 6.619, 10558.755, 274.662, 52687.036 21/11/03,19:33:05,00,07,1, 11.8,1,1, 6.623, 10558.753, 274.662, 52687.036 21/11/03,19:33:05,01,07,1, 11.8,1,1, 6.623, 10558.755, 274.647, 52687.116 21/11/03,19:33:05,02,07,1, 11.8,1,1, 6.623, 10558.769, 274.655, 52687.062 21/11/03,19:33:05,03,07,1, 11.8,1,1, 6.623, 10558.751, 274.647, 52687.096 21/11/03,19:33:05,04,07,1, 11.8,1,1, 6.623, 10558.762, 274.634, 52687.078 21/11/03,19:33:05,05,07,1, 11.8,1,1, 6.623, 10558.786, 274.645, 52687.088 21/11/03,19:33:05,06,07,1, 11.8,1,1, 6.623, 10558.795, 274.648, 52687.079 21/11/03,19:33:05,07,07,1, 11.8,1,1, 6.623, 10558.765, 274.633, 52687.078 21/11/03,19:33:05,08,07,1, 11.8,1,1, 6.623, 10558.776, 274.641, 52687.049 21/11/03,19:33:05,09,07,1, 11.8,1,1, 6.623, 10558.787, 274.626, 52687.079 21/11/03,19:33:05,10,07,1, 11.8,1,1, 6.623, 10558.777, 274.623, 52687.041 21/11/03,19:33:05,11,07,1, 11.8,1,1, 6.623, 10558.801, 274.621, 52687.077 21/11/03,19:33:05,12,07,1, 11.8,1,1, 6.623, 10558.790, 274.618, 52687.034 21/11/03,19:33:05,13,07,1, 11.8,1,1, 6.623, 10558.799, 274.621, 52687.048 21/11/03,19:33:05,14,07,1, 11.8,1,1, 6.623, 10558.811, 274.607, 52687.056 21/11/03,19:33:05,15,07,1, 11.8,1,1, 6.623, 10558.791, 274.616, 52687.042 21/11/03,19:33:05,16,07,1, 11.8,1,1, 6.623, 10558.796, 274.621, 52687.065 21/11/03,19:33:05,17,07,1, 11.8,1,1, 6.623, 10558.813, 274.634, 52687.053 21/11/03,19:33:05,18,07,1, 11.8,1,1, 6.623, 10558.795, 274.616, 52687.056 21/11/03,19:33:05,19,07,1, 11.8,1,1, 6.623, 10558.803, 274.603, 52687.044 21/11/03,19:33:06,00,07,1, 11.9,1,1, 6.619, 10558.803, 274.603, 52687.044 21/11/03,19:33:06,01,07,1, 11.9,1,1, 6.619, 10558.812, 274.636, 52687.031 21/11/03,19:33:06,02,07,1, 11.9,1,1, 6.619, 10558.784, 274.610, 52687.061 21/11/03,19:33:06,03,07,1, 11.9,1,1, 6.619, 10558.819, 274.616, 52687.057 21/11/03,19:33:06,04,07,1, 11.9,1,1, 6.619, 10558.830, 274.589, 52687.055 21/11/03,19:33:06,05,07,1, 11.9,1,1, 6.619, 10558.820, 274.596, 52687.059 21/11/03,19:33:06,06,07,1, 11.9,1,1, 6.619, 10558.803, 274.589, 52687.084 21/11/03,19:33:06,07,07,1, 11.9,1,1, 6.619, 10558.809, 274.595, 52687.067 21/11/03,19:33:06,08,07,1, 11.9,1,1, 6.619, 10558.809, 274.604, 52687.079 21/11/03,19:33:06,09,07,1, 11.9,1,1, 6.619, 10558.799, 274.603, 52687.056 21/11/03,19:33:06,10,07,1, 11.9,1,1, 6.619, 10558.822, 274.598, 52687.066 21/11/03,19:33:06,11,07,1, 11.9,1,1, 6.619, 10558.825, 274.608, 52687.064 21/11/03,19:33:06,12,07,1, 11.9,1,1, 6.619, 10558.816, 274.583, 52687.086 21/11/03,19:33:06,13,07,1, 11.9,1,1, 6.619, 10558.825, 274.588, 52687.051 21/11/03,19:33:06,14,07,1, 11.9,1,1, 6.619, 10558.822, 274.593, 52687.070 21/11/03,19:33:06,15,07,1, 11.9,1,1, 6.619, 10558.828, 274.606, 52687.058 21/11/03,19:33:06,16,07,1, 11.9,1,1, 6.619, 10558.823, 274.612, 52687.059 21/11/03,19:33:06,17,07,1, 11.9,1,1, 6.619, 10558.859, 274.599, 52687.063 21/11/03,19:33:06,18,07,1, 11.9,1,1, 6.619, 10558.830, 274.610, 52687.066 21/11/03,19:33:06,19,07,1, 11.9,1,1, 6.619, 10558.822, 274.589, 52687.056 21/11/03,19:33:07,00,07,1, 11.9,1,1, 6.618, 10558.820, 274.589, 52687.056 21/11/03,19:33:07,01,07,1, 11.9,1,1, 6.618, 10558.858, 274.587, 52687.059 21/11/03,19:33:07,02,07,1, 11.9,1,1, 6.618, 10558.839, 274.568, 52687.065 21/11/03,19:33:07,03,07,1, 11.9,1,1, 6.618, 10558.860, 274.568, 52687.065 21/11/03,19:33:07,04,07,1, 11.9,1,1, 6.618, 10558.843, 274.568, 52687.077 21/11/03,19:33:07,05,07,1, 11.9,1,1, 6.618, 10558.838, 274.551, 52687.082 21/11/03,19:33:07,06,07,1, 11.9,1,1, 6.618, 10558.841, 274.539, 52687.077 21/11/03,19:33:07,07,07,1, 11.9,1,1, 6.618, 10558.849, 274.569, 52687.041 21/11/03,19:33:07,08,07,1, 11.9,1,1, 6.618, 10558.849, 274.547, 52687.042 21/11/03,19:33:07,09,07,1, 11.9,1,1, 6.618, 10558.867, 274.542, 52687.066 21/11/03,19:33:07,10,07,1, 11.9,1,1, 6.618, 10558.855, 274.566, 52687.062 21/11/03,19:33:07,11,07,1, 11.9,1,1, 6.618, 10558.882, 274.555, 52687.013 21/11/03,19:33:07,12,07,1, 11.9,1,1, 6.618, 10558.884, 274.562, 52687.103 21/11/03,19:33:07,13,07,1, 11.9,1,1, 6.618, 10558.845, 274.539, 52687.045 21/11/03,19:33:07,14,07,1, 11.9,1,1, 6.618, 10558.870, 274.550, 52687.057 21/11/03,19:33:07,15,07,1, 11.9,1,1, 6.618, 10558.873, 274.560, 52687.039 21/11/03,19:33:07,16,07,1, 11.9,1,1, 6.618, 10558.857, 274.559, 52687.044 21/11/03,19:33:07,17,07,1, 11.9,1,1, 6.618, 10558.887, 274.549, 52687.058 21/11/03,19:33:07,18,07,1, 11.9,1,1, 6.618, 10558.888, 274.547, 52687.075 21/11/03,19:33:07,19,07,1, 11.9,1,1, 6.618, 10558.893, 274.555, 52687.036 21/11/03,19:33:08,00,07,1, 11.8,1,1, 6.617, 10558.887, 274.555, 52687.036 21/11/03,19:33:08,01,07,1, 11.8,1,1, 6.617, 10558.902, 274.572, 52687.064 21/11/03,19:33:08,02,07,1, 11.8,1,1, 6.617, 10558.891, 274.523, 52687.035 21/11/03,19:33:08,03,07,1, 11.8,1,1, 6.617, 10558.890, 274.528, 52687.082 21/11/03,19:33:08,04,07,1, 11.8,1,1, 6.617, 10558.899, 274.563, 52687.062 21/11/03,19:33:08,05,07,1, 11.8,1,1, 6.617, 10558.911, 274.528, 52687.066 21/11/03,19:33:08,06,07,1, 11.8,1,1, 6.617, 10558.910, 274.543, 52687.061 21/11/03,19:33:08,07,07,1, 11.8,1,1, 6.617, 10558.926, 274.519, 52687.054 21/11/03,19:33:08,08,07,1, 11.8,1,1, 6.617, 10558.929, 274.512, 52687.078 21/11/03,19:33:08,09,07,1, 11.8,1,1, 6.617, 10558.911, 274.518, 52687.097 21/11/03,19:33:08,10,07,1, 11.8,1,1, 6.617, 10558.934, 274.525, 52687.049 21/11/03,19:33:08,11,07,1, 11.8,1,1, 6.617, 10558.937, 274.533, 52687.091 21/11/03,19:33:08,12,07,1, 11.8,1,1, 6.617, 10558.921, 274.523, 52687.077 21/11/03,19:33:08,13,07,1, 11.8,1,1, 6.617, 10558.945, 274.528, 52687.046 21/11/03,19:33:08,14,07,1, 11.8,1,1, 6.617, 10558.924, 274.527, 52687.080 21/11/03,19:33:08,15,07,1, 11.8,1,1, 6.617, 10558.950, 274.526, 52687.075 21/11/03,19:33:08,16,07,1, 11.8,1,1, 6.617, 10558.922, 274.537, 52687.078 21/11/03,19:33:08,17,07,1, 11.8,1,1, 6.617, 10558.962, 274.515, 52687.075 21/11/03,19:33:08,18,07,1, 11.8,1,1, 6.617, 10558.952, 274.527, 52687.064 21/11/03,19:33:08,19,07,1, 11.8,1,1, 6.617, 10558.970, 274.524, 52687.064 21/11/03,19:33:09,00,07,1, 11.9,1,1, 6.620, 10558.962, 274.524, 52687.064 21/11/03,19:33:09,01,07,1, 11.9,1,1, 6.620, 10558.934, 274.519, 52687.077 21/11/03,19:33:09,02,07,1, 11.9,1,1, 6.620, 10558.944, 274.503, 52687.102 21/11/03,19:33:09,03,07,1, 11.9,1,1, 6.620, 10558.935, 274.509, 52687.101 21/11/03,19:33:09,04,07,1, 11.9,1,1, 6.620, 10558.965, 274.509, 52687.077 21/11/03,19:33:09,05,07,1, 11.9,1,1, 6.620, 10558.962, 274.490, 52687.064 21/11/03,19:33:09,06,07,1, 11.9,1,1, 6.620, 10558.959, 274.463, 52687.115 21/11/03,19:33:09,07,07,1, 11.9,1,1, 6.620, 10558.968, 274.463, 52687.081 21/11/03,19:33:09,08,07,1, 11.9,1,1, 6.620, 10558.952, 274.465, 52687.096 21/11/03,19:33:09,09,07,1, 11.9,1,1, 6.620, 10558.976, 274.491, 52687.097 21/11/03,19:33:09,10,07,1, 11.9,1,1, 6.620, 10558.972, 274.482, 52687.085 21/11/03,19:33:09,11,07,1, 11.9,1,1, 6.620, 10558.956, 274.496, 52687.072 21/11/03,19:33:09,12,07,1, 11.9,1,1, 6.620, 10558.973, 274.474, 52687.088 21/11/03,19:33:09,13,07,1, 11.9,1,1, 6.620, 10558.970, 274.477, 52687.073 21/11/03,19:33:09,14,07,1, 11.9,1,1, 6.620, 10558.969, 274.472, 52687.084 21/11/03,19:33:09,15,07,1, 11.9,1,1, 6.620, 10558.965, 274.462, 52687.083 21/11/03,19:33:09,16,07,1, 11.9,1,1, 6.620, 10558.994, 274.483, 52687.115 21/11/03,19:33:09,17,07,1, 11.9,1,1, 6.620, 10558.974, 274.460, 52687.059 21/11/03,19:33:09,18,07,1, 11.9,1,1, 6.620, 10558.998, 274.468, 52687.098 21/11/03,19:33:09,19,07,1, 11.9,1,1, 6.620, 10558.995, 274.468, 52687.031 21/11/03,19:33:10,00,07,1, 11.9,1,1, 6.619, 10558.995, 274.468, 52687.031 21/11/03,19:33:10,01,07,1, 11.9,1,1, 6.619, 10558.999, 274.460, 52687.047 21/11/03,19:33:10,02,07,1, 11.9,1,1, 6.619, 10558.986, 274.459, 52687.062 21/11/03,19:33:10,03,07,1, 11.9,1,1, 6.619, 10558.997, 274.441, 52687.075 21/11/03,19:33:10,04,07,1, 11.9,1,1, 6.619, 10559.005, 274.472, 52687.036 21/11/03,19:33:10,05,07,1, 11.9,1,1, 6.619, 10559.010, 274.458, 52687.021 21/11/03,19:33:10,06,07,1, 11.9,1,1, 6.619, 10559.024, 274.417, 52687.027 21/11/03,19:33:10,07,07,1, 11.9,1,1, 6.619, 10559.026, 274.438, 52687.062 21/11/03,19:33:10,08,07,1, 11.9,1,1, 6.619, 10559.004, 274.441, 52687.056 21/11/03,19:33:10,09,07,1, 11.9,1,1, 6.619, 10559.000, 274.432, 52687.049 21/11/03,19:33:10,10,07,1, 11.9,1,1, 6.619, 10559.051, 274.428, 52687.114 21/11/03,19:33:10,11,07,1, 11.9,1,1, 6.619, 10559.045, 274.432, 52687.098 21/11/03,19:33:10,12,07,1, 11.9,1,1, 6.619, 10559.025, 274.454, 52687.096 21/11/03,19:33:10,13,07,1, 11.9,1,1, 6.619, 10559.042, 274.443, 52687.070 21/11/03,19:33:10,14,07,1, 11.9,1,1, 6.619, 10559.064, 274.430, 52687.062 21/11/03,19:33:10,15,07,1, 11.9,1,1, 6.619, 10559.049, 274.414, 52687.074 21/11/03,19:33:10,16,07,1, 11.9,1,1, 6.619, 10559.045, 274.432, 52687.091 21/11/03,19:33:10,17,07,1, 11.9,1,1, 6.619, 10559.073, 274.427, 52687.021 21/11/03,19:33:10,18,07,1, 11.9,1,1, 6.619, 10559.060, 274.409, 52687.051 21/11/03,19:33:10,19,07,1, 11.9,1,1, 6.619, 10559.048, 274.438, 52687.067 21/11/03,19:33:11,00,07,1, 11.8,1,1, 6.618, 10559.045, 274.438, 52687.067 21/11/03,19:33:11,01,07,1, 11.8,1,1, 6.618, 10559.019, 274.412, 52687.061 21/11/03,19:33:11,02,07,1, 11.8,1,1, 6.618, 10559.052, 274.403, 52687.068 21/11/03,19:33:11,03,07,1, 11.8,1,1, 6.618, 10559.074, 274.426, 52687.076 21/11/03,19:33:11,04,07,1, 11.8,1,1, 6.618, 10559.071, 274.423, 52687.074 21/11/03,19:33:11,05,07,1, 11.8,1,1, 6.618, 10559.079, 274.413, 52687.057 21/11/03,19:33:11,06,07,1, 11.8,1,1, 6.618, 10559.062, 274.390, 52687.085 21/11/03,19:33:11,07,07,1, 11.8,1,1, 6.618, 10559.047, 274.407, 52687.044 21/11/03,19:33:11,08,07,1, 11.8,1,1, 6.618, 10559.065, 274.379, 52687.045 21/11/03,19:33:11,09,07,1, 11.8,1,1, 6.618, 10559.072, 274.411, 52687.028 21/11/03,19:33:11,10,07,1, 11.8,1,1, 6.618, 10559.049, 274.387, 52687.071 21/11/03,19:33:11,11,07,1, 11.8,1,1, 6.618, 10559.090, 274.410, 52687.049 21/11/03,19:33:11,12,07,1, 11.8,1,1, 6.618, 10559.084, 274.396, 52687.053 21/11/03,19:33:11,13,07,1, 11.8,1,1, 6.618, 10559.079, 274.383, 52687.070 21/11/03,19:33:11,14,07,1, 11.8,1,1, 6.618, 10559.094, 274.396, 52687.061 21/11/03,19:33:11,15,07,1, 11.8,1,1, 6.618, 10559.087, 274.366, 52687.041 21/11/03,19:33:11,16,07,1, 11.8,1,1, 6.618, 10559.082, 274.378, 52687.045 21/11/03,19:33:11,17,07,1, 11.8,1,1, 6.618, 10559.105, 274.372, 52687.017 21/11/03,19:33:11,18,07,1, 11.8,1,1, 6.618, 10559.106, 274.410, 52687.065 21/11/03,19:33:11,19,07,1, 11.8,1,1, 6.618, 10559.098, 274.386, 52687.063 21/11/03,19:33:12,00,06,1, 11.9,1,1, 6.622, 10559.095, 274.386, 52687.063 21/11/03,19:33:12,01,06,1, 11.9,1,1, 6.622, 10559.116, 274.387, 52687.036 21/11/03,19:33:12,02,06,1, 11.9,1,1, 6.622, 10559.116, 274.355, 52686.767 21/11/03,19:33:12,03,06,1, 11.9,1,1, 6.622, 10559.091, 274.382, 52687.022 21/11/03,19:33:12,04,06,1, 11.9,1,1, 6.622, 10559.104, 274.378, 52687.052 21/11/03,19:33:12,05,06,1, 11.9,1,1, 6.622, 10559.081, 274.372, 52687.088 21/11/03,19:33:12,06,06,1, 11.9,1,1, 6.622, 10559.124, 274.380, 52687.078 21/11/03,19:33:12,07,06,1, 11.9,1,1, 6.622, 10559.105, 274.371, 52687.095 21/11/03,19:33:12,08,06,1, 11.9,1,1, 6.622, 10559.103, 274.360, 52687.069 21/11/03,19:33:12,09,06,1, 11.9,1,1, 6.622, 10559.118, 274.355, 52687.066 21/11/03,19:33:12,10,06,1, 11.9,1,1, 6.622, 10559.131, 274.361, 52687.083 21/11/03,19:33:12,11,06,1, 11.9,1,1, 6.622, 10559.108, 274.337, 52687.085 21/11/03,19:33:12,12,06,1, 11.9,1,1, 6.622, 10559.111, 274.341, 52687.061 21/11/03,19:33:12,13,06,1, 11.9,1,1, 6.622, 10559.134, 274.354, 52687.089 21/11/03,19:33:12,14,06,1, 11.9,1,1, 6.622, 10559.145, 274.367, 52687.127 21/11/03,19:33:12,15,06,1, 11.9,1,1, 6.622, 10559.164, 274.345, 52686.988 21/11/03,19:33:12,16,06,1, 11.9,1,1, 6.622, 10559.158, 274.360, 52687.046 21/11/03,19:33:12,17,06,1, 11.9,1,1, 6.622, 10559.136, 274.354, 52687.074 21/11/03,19:33:12,18,06,1, 11.9,1,1, 6.622, 10559.163, 274.340, 52687.070 21/11/03,19:33:12,19,06,1, 11.9,1,1, 6.622, 10559.155, 274.320, 52687.061 21/11/03,19:33:13,00,07,1, 11.9,1,1, 6.620, 10559.154, 274.320, 52687.061 21/11/03,19:33:13,01,07,1, 11.9,1,1, 6.620, 10559.132, 274.319, 52687.066 21/11/03,19:33:13,02,07,1, 11.9,1,1, 6.620, 10559.170, 274.322, 52687.068 21/11/03,19:33:13,03,07,1, 11.9,1,1, 6.620, 10559.152, 274.326, 52687.048 21/11/03,19:33:13,04,07,1, 11.9,1,1, 6.620, 10559.155, 274.327, 52687.066 21/11/03,19:33:13,05,07,1, 11.9,1,1, 6.620, 10559.170, 274.336, 52687.021 21/11/03,19:33:13,06,07,1, 11.9,1,1, 6.620, 10559.174, 274.310, 52687.064 21/11/03,19:33:13,07,07,1, 11.9,1,1, 6.620, 10559.119, 274.290, 52686.990 21/11/03,19:33:13,08,07,1, 11.9,1,1, 6.620, 10559.176, 274.329, 52687.031 21/11/03,19:33:13,09,07,1, 11.9,1,1, 6.620, 10559.199, 274.306, 52687.038 21/11/03,19:33:13,10,07,1, 11.9,1,1, 6.620, 10559.144, 274.310, 52687.045 21/11/03,19:33:13,11,07,1, 11.9,1,1, 6.620, 10559.184, 274.307, 52687.023 21/11/03,19:33:13,12,07,1, 11.9,1,1, 6.620, 10559.174, 274.298, 52687.058 21/11/03,19:33:13,13,07,1, 11.9,1,1, 6.620, 10559.158, 274.285, 52687.061 21/11/03,19:33:13,14,07,1, 11.9,1,1, 6.620, 10559.218, 274.284, 52687.050 21/11/03,19:33:13,15,07,1, 11.9,1,1, 6.620, 10559.204, 274.284, 52687.049 21/11/03,19:33:13,16,07,1, 11.9,1,1, 6.620, 10559.203, 274.290, 52687.061 21/11/03,19:33:13,17,07,1, 11.9,1,1, 6.620, 10559.214, 274.292, 52687.042 21/11/03,19:33:13,18,07,1, 11.9,1,1, 6.620, 10559.203, 274.288, 52687.074 21/11/03,19:33:13,19,07,1, 11.9,1,1, 6.620, 10559.210, 274.289, 52687.083 21/11/03,19:33:14,00,07,1, 11.8,1,1, 6.623, 10559.204, 274.289, 52687.083 21/11/03,19:33:14,01,07,1, 11.8,1,1, 6.623, 10559.203, 274.268, 52687.050 21/11/03,19:33:14,02,07,1, 11.8,1,1, 6.623, 10559.194, 274.277, 52687.048 21/11/03,19:33:14,03,07,1, 11.8,1,1, 6.623, 10559.211, 274.294, 52687.054 21/11/03,19:33:14,04,07,1, 11.8,1,1, 6.623, 10559.216, 274.282, 52687.058 21/11/03,19:33:14,05,07,1, 11.8,1,1, 6.623, 10559.225, 274.293, 52687.027 21/11/03,19:33:14,06,07,1, 11.8,1,1, 6.623, 10559.247, 274.261, 52687.096 21/11/03,19:33:14,07,07,1, 11.8,1,1, 6.623, 10559.239, 274.248, 52687.071 21/11/03,19:33:14,08,07,1, 11.8,1,1, 6.623, 10559.215, 274.260, 52687.072 21/11/03,19:33:14,09,07,1, 11.8,1,1, 6.623, 10559.247, 274.291, 52687.065 21/11/03,19:33:14,10,07,1, 11.8,1,1, 6.623, 10559.232, 274.258, 52687.077 21/11/03,19:33:14,11,07,1, 11.8,1,1, 6.623, 10559.216, 274.264, 52687.045 21/11/03,19:33:14,12,07,1, 11.8,1,1, 6.623, 10559.247, 274.285, 52687.069 21/11/03,19:33:14,13,07,1, 11.8,1,1, 6.623, 10559.233, 274.263, 52687.072 21/11/03,19:33:14,14,07,1, 11.8,1,1, 6.623, 10559.254, 274.277, 52687.037 21/11/03,19:33:14,15,07,1, 11.8,1,1, 6.623, 10559.238, 274.254, 52687.034 21/11/03,19:33:14,16,07,1, 11.8,1,1, 6.623, 10559.214, 274.244, 52687.058 21/11/03,19:33:14,17,07,1, 11.8,1,1, 6.623, 10559.238, 274.248, 52687.066 21/11/03,19:33:14,18,07,1, 11.8,1,1, 6.623, 10559.230, 274.252, 52687.038 21/11/03,19:33:14,19,07,1, 11.8,1,1, 6.623, 10559.278, 274.226, 52686.993 21/11/03,19:33:15,00,06,1, 11.9,1,1, 6.621, 10559.270, 274.226, 52686.993 21/11/03,19:33:15,01,06,1, 11.9,1,1, 6.621, 10559.271, 274.205, 52686.957 21/11/03,19:33:15,02,06,1, 11.9,1,1, 6.621, 10559.247, 274.230, 52687.012 21/11/03,19:33:15,03,06,1, 11.9,1,1, 6.621, 10559.254, 274.236, 52687.046 21/11/03,19:33:15,04,06,1, 11.9,1,1, 6.621, 10559.249, 274.218, 52686.943 21/11/03,19:33:15,05,06,1, 11.9,1,1, 6.621, 10559.294, 274.248, 52687.092 21/11/03,19:33:15,06,06,1, 11.9,1,1, 6.621, 10559.293, 274.252, 52687.072 21/11/03,19:33:15,07,06,1, 11.9,1,1, 6.621, 10559.303, 274.210, 52687.139 21/11/03,19:33:15,08,06,1, 11.9,1,1, 6.621, 10559.257, 274.227, 52687.068 21/11/03,19:33:15,09,06,1, 11.9,1,1, 6.621, 10559.299, 274.212, 52687.108 21/11/03,19:33:15,10,06,1, 11.9,1,1, 6.621, 10559.300, 274.210, 52687.031 21/11/03,19:33:15,11,06,1, 11.9,1,1, 6.621, 10559.257, 274.216, 52687.053 21/11/03,19:33:15,12,06,1, 11.9,1,1, 6.621, 10559.296, 274.211, 52687.060 21/11/03,19:33:15,13,06,1, 11.9,1,1, 6.621, 10559.281, 274.231, 52687.070 21/11/03,19:33:15,14,06,1, 11.9,1,1, 6.621, 10559.315, 274.217, 52687.036 21/11/03,19:33:15,15,06,1, 11.9,1,1, 6.621, 10559.295, 274.195, 52687.073 21/11/03,19:33:15,16,06,1, 11.9,1,1, 6.621, 10559.311, 274.177, 52687.037 21/11/03,19:33:15,17,06,1, 11.9,1,1, 6.621, 10559.313, 274.200, 52687.037 21/11/03,19:33:15,18,06,1, 11.9,1,1, 6.621, 10559.325, 274.218, 52687.100 21/11/03,19:33:15,19,06,1, 11.9,1,1, 6.621, 10559.307, 274.211, 52687.051 21/11/03,19:33:16,00,06,1, 11.9,1,1, 6.622, 10559.304, 274.211, 52687.051 21/11/03,19:33:16,01,06,1, 11.9,1,1, 6.622, 10559.335, 274.200, 52687.079 21/11/03,19:33:16,02,06,1, 11.9,1,1, 6.622, 10559.336, 274.198, 52687.120 21/11/03,19:33:16,03,06,1, 11.9,1,1, 6.622, 10559.339, 274.184, 52687.070 21/11/03,19:33:16,04,06,1, 11.9,1,1, 6.622, 10559.323, 274.182, 52687.089 21/11/03,19:33:16,05,06,1, 11.9,1,1, 6.622, 10559.326, 274.206, 52687.116 21/11/03,19:33:16,06,06,1, 11.9,1,1, 6.622, 10559.314, 274.205, 52687.065 21/11/03,19:33:16,07,06,1, 11.9,1,1, 6.622, 10559.309, 274.181, 52687.109 21/11/03,19:33:16,08,06,1, 11.9,1,1, 6.622, 10559.328, 274.180, 52687.051 21/11/03,19:33:16,09,06,1, 11.9,1,1, 6.622, 10559.335, 274.178, 52687.070 21/11/03,19:33:16,10,06,1, 11.9,1,1, 6.622, 10559.335, 274.185, 52687.110 21/11/03,19:33:16,11,06,1, 11.9,1,1, 6.622, 10559.337, 274.200, 52687.075 21/11/03,19:33:16,12,06,1, 11.9,1,1, 6.622, 10559.328, 274.199, 52687.117 21/11/03,19:33:16,13,06,1, 11.9,1,1, 6.622, 10559.342, 274.181, 52687.099 21/11/03,19:33:16,14,06,1, 11.9,1,1, 6.622, 10559.350, 274.181, 52687.125 21/11/03,19:33:16,15,06,1, 11.9,1,1, 6.622, 10559.357, 274.182, 52687.094 21/11/03,19:33:16,16,06,1, 11.9,1,1, 6.622, 10559.357, 274.149, 52686.872 21/11/03,19:33:16,17,06,1, 11.9,1,1, 6.622, 10559.322, 274.178, 52687.223 21/11/03,19:33:16,18,06,1, 11.9,1,1, 6.622, 10559.374, 274.169, 52687.205 21/11/03,19:33:16,19,06,1, 11.9,1,1, 6.622, 10559.368, 274.182, 52687.161 21/11/03,19:33:17,00,06,1, 11.8,1,1, 6.620, 10559.362, 274.182, 52687.161 21/11/03,19:33:17,01,06,1, 11.8,1,1, 6.620, 10559.377, 274.164, 52687.116 21/11/03,19:33:17,02,06,1, 11.8,1,1, 6.620, 10559.374, 274.154, 52687.112 21/11/03,19:33:17,03,06,1, 11.8,1,1, 6.620, 10559.365, 274.141, 52687.092 21/11/03,19:33:17,04,06,1, 11.8,1,1, 6.620, 10559.393, 274.145, 52687.093 21/11/03,19:33:17,05,06,1, 11.8,1,1, 6.620, 10559.366, 274.187, 52687.369 21/11/03,19:33:17,06,06,1, 11.8,1,1, 6.620, 10559.432, 274.143, 52687.097 21/11/03,19:33:17,07,06,1, 11.8,1,1, 6.620, 10559.420, 274.113, 52687.066 21/11/03,19:33:17,08,06,1, 11.8,1,1, 6.620, 10559.427, 274.144, 52687.071 21/11/03,19:33:17,09,06,1, 11.8,1,1, 6.620, 10559.422, 274.132, 52687.084 21/11/03,19:33:17,10,06,1, 11.8,1,1, 6.620, 10559.393, 274.144, 52687.097 21/11/03,19:33:17,11,06,1, 11.8,1,1, 6.620, 10559.437, 274.132, 52687.145 21/11/03,19:33:17,12,06,1, 11.8,1,1, 6.620, 10559.359, 274.163, 52687.119 21/11/03,19:33:17,13,06,1, 11.8,1,1, 6.620, 10559.411, 274.153, 52687.136 21/11/03,19:33:17,14,06,1, 11.8,1,1, 6.620, 10559.414, 274.133, 52687.100 21/11/03,19:33:17,15,06,1, 11.8,1,1, 6.620, 10559.422, 274.110, 52687.107 21/11/03,19:33:17,16,06,1, 11.8,1,1, 6.620, 10559.417, 274.113, 52687.064 21/11/03,19:33:17,17,06,1, 11.8,1,1, 6.620, 10559.429, 274.119, 52687.114 21/11/03,19:33:17,18,06,1, 11.8,1,1, 6.620, 10559.418, 274.129, 52687.106 21/11/03,19:33:17,19,06,1, 11.8,1,1, 6.620, 10559.414, 274.126, 52687.107 21/11/03,19:33:18,00,06,1, 11.8,1,1, 6.619, 10559.412, 274.126, 52687.107 21/11/03,19:33:18,01,06,1, 11.8,1,1, 6.619, 10559.427, 274.119, 52687.133 21/11/03,19:33:18,02,06,1, 11.8,1,1, 6.619, 10559.420, 274.107, 52687.105 21/11/03,19:33:18,03,06,1, 11.8,1,1, 6.619, 10559.436, 274.100, 52687.075 21/11/03,19:33:18,04,06,1, 11.8,1,1, 6.619, 10559.453, 274.135, 52687.105 21/11/03,19:33:18,05,06,1, 11.8,1,1, 6.619, 10559.434, 274.122, 52687.076 21/11/03,19:33:18,06,06,1, 11.8,1,1, 6.619, 10559.448, 274.123, 52687.127 21/11/03,19:33:18,07,06,1, 11.8,1,1, 6.619, 10559.468, 274.102, 52687.132 21/11/03,19:33:18,08,06,1, 11.8,1,1, 6.619, 10559.453, 274.108, 52687.093 21/11/03,19:33:18,09,06,1, 11.8,1,1, 6.619, 10559.468, 274.101, 52687.092 21/11/03,19:33:18,10,06,1, 11.8,1,1, 6.619, 10559.448, 274.109, 52687.086 21/11/03,19:33:18,11,06,1, 11.8,1,1, 6.619, 10559.447, 274.095, 52687.110 21/11/03,19:33:18,12,06,1, 11.8,1,1, 6.619, 10559.456, 274.092, 52687.093 21/11/03,19:33:18,13,06,1, 11.8,1,1, 6.619, 10559.468, 274.108, 52687.114 21/11/03,19:33:18,14,06,1, 11.8,1,1, 6.619, 10559.458, 274.112, 52687.106 21/11/03,19:33:18,15,06,1, 11.8,1,1, 6.619, 10559.479, 274.071, 52687.078 21/11/03,19:33:18,16,06,1, 11.8,1,1, 6.619, 10559.476, 274.088, 52687.109 21/11/03,19:33:18,17,06,1, 11.8,1,1, 6.619, 10559.472, 274.083, 52687.137 21/11/03,19:33:18,18,06,1, 11.8,1,1, 6.619, 10559.537, 274.082, 52687.117 21/11/03,19:33:18,19,06,1, 11.8,1,1, 6.619, 10559.486, 274.088, 52687.059 21/11/03,19:33:19,00,06,1, 11.8,1,1, 6.619, 10559.479, 274.088, 52687.059 21/11/03,19:33:19,01,06,1, 11.8,1,1, 6.619, 10559.496, 274.082, 52687.060 21/11/03,19:33:19,02,06,1, 11.8,1,1, 6.619, 10559.522, 274.084, 52687.088 21/11/03,19:33:19,03,06,1, 11.8,1,1, 6.619, 10559.515, 274.089, 52687.086 21/11/03,19:33:19,04,06,1, 11.8,1,1, 6.619, 10559.506, 274.082, 52687.095 21/11/03,19:33:19,05,06,1, 11.8,1,1, 6.619, 10559.486, 274.073, 52687.109 21/11/03,19:33:19,06,06,1, 11.8,1,1, 6.619, 10559.494, 274.079, 52687.089 21/11/03,19:33:19,07,06,1, 11.8,1,1, 6.619, 10559.528, 274.074, 52687.123 21/11/03,19:33:19,08,06,1, 11.8,1,1, 6.619, 10559.511, 274.071, 52687.113 21/11/03,19:33:19,09,06,1, 11.8,1,1, 6.619, 10559.494, 274.050, 52687.113 21/11/03,19:33:19,10,06,1, 11.8,1,1, 6.619, 10559.487, 274.053, 52687.132 21/11/03,19:33:19,11,06,1, 11.8,1,1, 6.619, 10559.505, 274.072, 52687.202 21/11/03,19:33:19,12,06,1, 11.8,1,1, 6.619, 10559.591, 274.058, 52687.078 21/11/03,19:33:19,13,06,1, 11.8,1,1, 6.619, 10559.565, 274.054, 52687.209 21/11/03,19:33:19,14,06,1, 11.8,1,1, 6.619, 10559.487, 274.039, 52687.116 21/11/03,19:33:19,15,06,1, 11.8,1,1, 6.619, 10559.513, 274.029, 52687.162 21/11/03,19:33:19,16,06,1, 11.8,1,1, 6.619, 10559.506, 274.027, 52687.133 21/11/03,19:33:19,17,06,1, 11.8,1,1, 6.619, 10559.514, 274.035, 52687.141 21/11/03,19:33:19,18,06,1, 11.8,1,1, 6.619, 10559.528, 274.024, 52687.182 21/11/03,19:33:19,19,06,1, 11.8,1,1, 6.619, 10559.543, 274.006, 52687.074 21/11/03,19:33:20,00,05,1, 11.9,1,1, 6.620, 10559.537, 274.006, 52687.074 21/11/03,19:33:20,01,05,1, 11.9,1,1, 6.620, 10559.525, 273.985, 52687.113 21/11/03,19:33:20,02,05,1, 11.9,1,1, 6.620, 10559.542, 273.987, 52687.083 21/11/03,19:33:20,03,05,1, 11.9,1,1, 6.620, 10559.555, 274.005, 52687.098 21/11/03,19:33:20,04,05,1, 11.9,1,1, 6.620, 10559.542, 274.009, 52687.092 21/11/03,19:33:20,05,05,1, 11.9,1,1, 6.620, 10559.553, 274.015, 52687.135 21/11/03,19:33:20,06,05,1, 11.9,1,1, 6.620, 10559.528, 274.014, 52687.134 21/11/03,19:33:20,07,05,1, 11.9,1,1, 6.620, 10559.555, 274.004, 52687.142 21/11/03,19:33:20,08,05,1, 11.9,1,1, 6.620, 10559.540, 273.993, 52687.123 21/11/03,19:33:20,09,05,1, 11.9,1,1, 6.620, 10559.567, 274.002, 52687.085 21/11/03,19:33:20,10,05,1, 11.9,1,1, 6.620, 10559.581, 273.992, 52687.084 21/11/03,19:33:20,11,05,1, 11.9,1,1, 6.620, 10559.562, 273.986, 52687.100 21/11/03,19:33:20,12,05,1, 11.9,1,1, 6.620, 10559.576, 273.983, 52687.097 21/11/03,19:33:20,13,05,1, 11.9,1,1, 6.620, 10559.579, 274.004, 52687.106 21/11/03,19:33:20,14,05,1, 11.9,1,1, 6.620, 10559.573, 273.981, 52687.117 21/11/03,19:33:20,15,05,1, 11.9,1,1, 6.620, 10559.586, 273.988, 52687.088 21/11/03,19:33:20,16,05,1, 11.9,1,1, 6.620, 10559.562, 273.975, 52687.064 21/11/03,19:33:20,17,05,1, 11.9,1,1, 6.620, 10559.557, 273.987, 52687.042 21/11/03,19:33:20,18,05,1, 11.9,1,1, 6.620, 10559.578, 274.007, 52687.120 21/11/03,19:33:20,19,05,1, 11.9,1,1, 6.620, 10559.600, 273.991, 52687.119 21/11/03,19:33:21,00,07,1, 11.9,1,1, 6.624, 10559.596, 273.991, 52687.119 21/11/03,19:33:21,01,07,1, 11.9,1,1, 6.624, 10559.594, 273.974, 52687.067 21/11/03,19:33:21,02,07,1, 11.9,1,1, 6.624, 10559.589, 273.972, 52687.061 21/11/03,19:33:21,03,07,1, 11.9,1,1, 6.624, 10559.587, 273.992, 52687.084 21/11/03,19:33:21,04,07,1, 11.9,1,1, 6.624, 10559.605, 273.972, 52687.076 21/11/03,19:33:21,05,07,1, 11.9,1,1, 6.624, 10559.597, 273.988, 52687.078 21/11/03,19:33:21,06,07,1, 11.9,1,1, 6.624, 10559.603, 273.990, 52687.077 21/11/03,19:33:21,07,07,1, 11.9,1,1, 6.624, 10559.622, 273.977, 52687.050 21/11/03,19:33:21,08,07,1, 11.9,1,1, 6.624, 10559.599, 273.973, 52687.083 21/11/03,19:33:21,09,07,1, 11.9,1,1, 6.624, 10559.591, 273.960, 52686.974 21/11/03,19:33:21,10,07,1, 11.9,1,1, 6.624, 10559.634, 273.934, 52687.122 21/11/03,19:33:21,11,07,1, 11.9,1,1, 6.624, 10559.631, 273.950, 52687.030 21/11/03,19:33:21,12,07,1, 11.9,1,1, 6.624, 10559.621, 273.953, 52687.080 21/11/03,19:33:21,13,07,1, 11.9,1,1, 6.624, 10559.608, 273.964, 52687.088 21/11/03,19:33:21,14,07,1, 11.9,1,1, 6.624, 10559.629, 273.979, 52687.140 21/11/03,19:33:21,15,07,1, 11.9,1,1, 6.624, 10559.629, 273.934, 52687.096 21/11/03,19:33:21,16,07,1, 11.9,1,1, 6.624, 10559.614, 273.945, 52687.095 21/11/03,19:33:21,17,07,1, 11.9,1,1, 6.624, 10559.636, 273.914, 52687.104 21/11/03,19:33:21,18,07,1, 11.9,1,1, 6.624, 10559.615, 273.924, 52687.076 21/11/03,19:33:21,19,07,1, 11.9,1,1, 6.624, 10559.604, 273.936, 52687.122 21/11/03,19:33:22,00,08,1, 11.8,1,1, 6.621, 10559.604, 273.936, 52687.122 21/11/03,19:33:22,01,08,1, 11.8,1,1, 6.621, 10559.641, 273.934, 52687.135 21/11/03,19:33:22,02,08,1, 11.8,1,1, 6.621, 10559.629, 273.921, 52686.957 21/11/03,19:33:22,03,08,1, 11.8,1,1, 6.621, 10559.632, 273.916, 52687.140 21/11/03,19:33:22,04,08,1, 11.8,1,1, 6.621, 10559.677, 273.907, 52687.109 21/11/03,19:33:22,05,08,1, 11.8,1,1, 6.621, 10559.655, 273.917, 52687.110 21/11/03,19:33:22,06,08,1, 11.8,1,1, 6.621, 10559.655, 273.919, 52687.151 21/11/03,19:33:22,07,08,1, 11.8,1,1, 6.621, 10559.675, 273.928, 52687.111 21/11/03,19:33:22,08,08,1, 11.8,1,1, 6.621, 10559.642, 273.922, 52687.141 21/11/03,19:33:22,09,08,1, 11.8,1,1, 6.621, 10559.666, 273.912, 52687.066 21/11/03,19:33:22,10,08,1, 11.8,1,1, 6.621, 10559.679, 273.902, 52687.067 21/11/03,19:33:22,11,08,1, 11.8,1,1, 6.621, 10559.674, 273.882, 52687.099 21/11/03,19:33:22,12,08,1, 11.8,1,1, 6.621, 10559.667, 273.878, 52687.110 21/11/03,19:33:22,13,08,1, 11.8,1,1, 6.621, 10559.670, 273.903, 52687.127 21/11/03,19:33:22,14,08,1, 11.8,1,1, 6.621, 10559.692, 273.906, 52687.105 21/11/03,19:33:22,15,08,1, 11.8,1,1, 6.621, 10559.679, 273.919, 52687.130 21/11/03,19:33:22,16,08,1, 11.8,1,1, 6.621, 10559.681, 273.891, 52687.114 21/11/03,19:33:22,17,08,1, 11.8,1,1, 6.621, 10559.689, 273.906, 52687.058 21/11/03,19:33:22,18,08,1, 11.8,1,1, 6.621, 10559.737, 273.907, 52687.114 21/11/03,19:33:22,19,08,1, 11.8,1,1, 6.621, 10559.711, 273.919, 52687.086 21/11/03,19:33:23,00,08,1, 11.8,1,1, 6.623, 10559.704, 273.919, 52687.086 21/11/03,19:33:23,01,08,1, 11.8,1,1, 6.623, 10559.705, 273.920, 52687.105 21/11/03,19:33:23,02,08,1, 11.8,1,1, 6.623, 10559.698, 273.901, 52687.096 21/11/03,19:33:23,03,08,1, 11.8,1,1, 6.623, 10559.714, 273.868, 52687.065 21/11/03,19:33:23,04,08,1, 11.8,1,1, 6.623, 10559.720, 273.862, 52687.092 21/11/03,19:33:23,05,08,1, 11.8,1,1, 6.623, 10559.723, 273.857, 52687.111 21/11/03,19:33:23,06,08,1, 11.8,1,1, 6.623, 10559.732, 273.883, 52687.118 21/11/03,19:33:23,07,08,1, 11.8,1,1, 6.623, 10559.738, 273.876, 52687.147 21/11/03,19:33:23,08,08,1, 11.8,1,1, 6.623, 10559.727, 273.875, 52687.102 21/11/03,19:33:23,09,08,1, 11.8,1,1, 6.623, 10559.760, 273.859, 52687.107 21/11/03,19:33:23,10,08,1, 11.8,1,1, 6.623, 10559.741, 273.886, 52687.099 21/11/03,19:33:23,11,08,1, 11.8,1,1, 6.623, 10559.752, 273.850, 52687.076 21/11/03,19:33:23,12,08,1, 11.8,1,1, 6.623, 10559.757, 273.858, 52687.067 21/11/03,19:33:23,13,08,1, 11.8,1,1, 6.623, 10559.752, 273.854, 52687.082 21/11/03,19:33:23,14,08,1, 11.8,1,1, 6.623, 10559.779, 273.870, 52687.122 21/11/03,19:33:23,15,08,1, 11.8,1,1, 6.623, 10559.771, 273.857, 52687.134 21/11/03,19:33:23,16,08,1, 11.8,1,1, 6.623, 10559.762, 273.864, 52687.109 21/11/03,19:33:23,17,08,1, 11.8,1,1, 6.623, 10559.771, 273.839, 52687.059 21/11/03,19:33:23,18,08,1, 11.8,1,1, 6.623, 10559.771, 273.856, 52687.077 21/11/03,19:33:23,19,08,1, 11.8,1,1, 6.623, 10559.785, 273.848, 52687.087 21/11/03,19:33:24,00,08,1, 11.9,1,1, 6.618, 10559.779, 273.848, 52687.087 21/11/03,19:33:24,01,08,1, 11.9,1,1, 6.618, 10559.810, 273.852, 52687.092 21/11/03,19:33:24,02,08,1, 11.9,1,1, 6.618, 10559.799, 273.828, 52687.110 21/11/03,19:33:24,03,08,1, 11.9,1,1, 6.618, 10559.787, 273.867, 52687.133 21/11/03,19:33:24,04,08,1, 11.9,1,1, 6.618, 10559.792, 273.833, 52687.108 21/11/03,19:33:24,05,08,1, 11.9,1,1, 6.618, 10559.802, 273.819, 52687.095 21/11/03,19:33:24,06,08,1, 11.9,1,1, 6.618, 10559.794, 273.811, 52687.089 21/11/03,19:33:24,07,08,1, 11.9,1,1, 6.618, 10559.787, 273.816, 52687.083 21/11/03,19:33:24,08,08,1, 11.9,1,1, 6.618, 10559.800, 273.810, 52687.100 21/11/03,19:33:24,09,08,1, 11.9,1,1, 6.618, 10559.816, 273.798, 52687.068 21/11/03,19:33:24,10,08,1, 11.9,1,1, 6.618, 10559.800, 273.805, 52687.106 21/11/03,19:33:24,11,08,1, 11.9,1,1, 6.618, 10559.805, 273.809, 52687.089 21/11/03,19:33:24,12,08,1, 11.9,1,1, 6.618, 10559.815, 273.817, 52687.121 21/11/03,19:33:24,13,08,1, 11.9,1,1, 6.618, 10559.852, 273.806, 52687.109 21/11/03,19:33:24,14,08,1, 11.9,1,1, 6.618, 10559.840, 273.775, 52687.117 21/11/03,19:33:24,15,08,1, 11.9,1,1, 6.618, 10559.820, 273.806, 52687.107 21/11/03,19:33:24,16,08,1, 11.9,1,1, 6.618, 10559.835, 273.788, 52687.103 21/11/03,19:33:24,17,08,1, 11.9,1,1, 6.618, 10559.851, 273.785, 52687.080 21/11/03,19:33:24,18,08,1, 11.9,1,1, 6.618, 10559.826, 273.798, 52687.092 21/11/03,19:33:24,19,08,1, 11.9,1,1, 6.618, 10559.862, 273.781, 52687.101 21/11/03,19:33:25,00,07,1, 11.9,1,1, 6.620, 10559.855, 273.781, 52687.101 21/11/03,19:33:25,01,07,1, 11.9,1,1, 6.620, 10559.851, 273.775, 52687.101 21/11/03,19:33:25,02,07,1, 11.9,1,1, 6.620, 10559.851, 273.782, 52687.122 21/11/03,19:33:25,03,07,1, 11.9,1,1, 6.620, 10559.840, 273.772, 52687.111 21/11/03,19:33:25,04,07,1, 11.9,1,1, 6.620, 10559.865, 273.753, 52686.993 21/11/03,19:33:25,05,07,1, 11.9,1,1, 6.620, 10559.865, 273.762, 52687.081 21/11/03,19:33:25,06,07,1, 11.9,1,1, 6.620, 10559.898, 273.767, 52687.120 21/11/03,19:33:25,07,07,1, 11.9,1,1, 6.620, 10559.872, 273.747, 52687.076 21/11/03,19:33:25,08,07,1, 11.9,1,1, 6.620, 10559.888, 273.775, 52687.103 21/11/03,19:33:25,09,07,1, 11.9,1,1, 6.620, 10559.864, 273.759, 52687.097 21/11/03,19:33:25,10,07,1, 11.9,1,1, 6.620, 10559.876, 273.756, 52687.088 21/11/03,19:33:25,11,07,1, 11.9,1,1, 6.620, 10559.861, 273.774, 52687.102 21/11/03,19:33:25,12,07,1, 11.9,1,1, 6.620, 10559.871, 273.753, 52687.094 21/11/03,19:33:25,13,07,1, 11.9,1,1, 6.620, 10559.910, 273.759, 52687.082 21/11/03,19:33:25,14,07,1, 11.9,1,1, 6.620, 10559.881, 273.765, 52687.150 21/11/03,19:33:25,15,07,1, 11.9,1,1, 6.620, 10559.927, 273.757, 52687.089 21/11/03,19:33:25,16,07,1, 11.9,1,1, 6.620, 10559.898, 273.766, 52687.134 21/11/03,19:33:25,17,07,1, 11.9,1,1, 6.620, 10559.891, 273.749, 52687.103 21/11/03,19:33:25,18,07,1, 11.9,1,1, 6.620, 10559.911, 273.743, 52687.123 21/11/03,19:33:25,19,07,1, 11.9,1,1, 6.620, 10559.918, 273.721, 52687.085 21/11/03,19:33:26,00,07,1, 11.9,1,1, 6.619, 10559.913, 273.721, 52687.085 21/11/03,19:33:26,01,07,1, 11.9,1,1, 6.619, 10559.923, 273.750, 52687.129 21/11/03,19:33:26,02,07,1, 11.9,1,1, 6.619, 10559.921, 273.748, 52687.119 21/11/03,19:33:26,03,07,1, 11.9,1,1, 6.619, 10559.937, 273.731, 52687.129 21/11/03,19:33:26,04,07,1, 11.9,1,1, 6.619, 10559.927, 273.741, 52687.101 21/11/03,19:33:26,05,07,1, 11.9,1,1, 6.619, 10559.943, 273.756, 52687.100 21/11/03,19:33:26,06,07,1, 11.9,1,1, 6.619, 10559.931, 273.715, 52687.118 21/11/03,19:33:26,07,07,1, 11.9,1,1, 6.619, 10559.932, 273.733, 52687.099 21/11/03,19:33:26,08,07,1, 11.9,1,1, 6.619, 10559.945, 273.744, 52687.065 21/11/03,19:33:26,09,07,1, 11.9,1,1, 6.619, 10559.941, 273.727, 52687.093 21/11/03,19:33:26,10,07,1, 11.9,1,1, 6.619, 10559.937, 273.724, 52687.112 21/11/03,19:33:26,11,07,1, 11.9,1,1, 6.619, 10559.935, 273.707, 52687.111 21/11/03,19:33:26,12,07,1, 11.9,1,1, 6.619, 10559.951, 273.711, 52687.110 21/11/03,19:33:26,13,07,1, 11.9,1,1, 6.619, 10559.971, 273.703, 52687.107 21/11/03,19:33:26,14,07,1, 11.9,1,1, 6.619, 10559.954, 273.704, 52687.128 21/11/03,19:33:26,15,07,1, 11.9,1,1, 6.619, 10559.986, 273.710, 52687.091 21/11/03,19:33:26,16,07,1, 11.9,1,1, 6.619, 10559.993, 273.711, 52687.115 21/11/03,19:33:26,17,07,1, 11.9,1,1, 6.619, 10559.978, 273.716, 52687.083 21/11/03,19:33:26,18,07,1, 11.9,1,1, 6.619, 10559.991, 273.699, 52687.142 21/11/03,19:33:26,19,07,1, 11.9,1,1, 6.619, 10559.980, 273.700, 52687.104 21/11/03,19:33:27,00,07,1, 11.9,1,1, 6.619, 10559.980, 273.700, 52687.104 21/11/03,19:33:27,01,07,1, 11.9,1,1, 6.619, 10559.992, 273.696, 52687.139 21/11/03,19:33:27,02,07,1, 11.9,1,1, 6.619, 10560.018, 273.694, 52687.090 21/11/03,19:33:27,03,07,1, 11.9,1,1, 6.619, 10560.012, 273.698, 52687.115 21/11/03,19:33:27,04,07,1, 11.9,1,1, 6.619, 10560.041, 273.674, 52687.116 21/11/03,19:33:27,05,07,1, 11.9,1,1, 6.619, 10560.026, 273.678, 52687.120 21/11/03,19:33:27,06,07,1, 11.9,1,1, 6.619, 10560.004, 273.679, 52687.117 21/11/03,19:33:27,07,07,1, 11.9,1,1, 6.619, 10560.036, 273.651, 52687.055 21/11/03,19:33:27,08,07,1, 11.9,1,1, 6.619, 10560.033, 273.680, 52687.097 21/11/03,19:33:27,09,07,1, 11.9,1,1, 6.619, 10560.049, 273.685, 52687.103 21/11/03,19:33:27,10,07,1, 11.9,1,1, 6.619, 10560.043, 273.684, 52687.129 21/11/03,19:33:27,11,07,1, 11.9,1,1, 6.619, 10560.024, 273.680, 52687.131 21/11/03,19:33:27,12,07,1, 11.9,1,1, 6.619, 10560.050, 273.658, 52687.110 21/11/03,19:33:27,13,07,1, 11.9,1,1, 6.619, 10560.047, 273.659, 52687.092 21/11/03,19:33:27,14,07,1, 11.9,1,1, 6.619, 10560.072, 273.656, 52687.114 21/11/03,19:33:27,15,07,1, 11.9,1,1, 6.619, 10560.055, 273.675, 52687.111 21/11/03,19:33:27,16,07,1, 11.9,1,1, 6.619, 10560.074, 273.657, 52687.103 21/11/03,19:33:27,17,07,1, 11.9,1,1, 6.619, 10560.070, 273.658, 52687.113 21/11/03,19:33:27,18,07,1, 11.9,1,1, 6.619, 10560.068, 273.677, 52687.124 21/11/03,19:33:27,19,07,1, 11.9,1,1, 6.619, 10560.099, 273.658, 52687.114 21/11/03,19:33:28,00,07,1, 11.9,1,1, 6.619, 10560.097, 273.658, 52687.114 21/11/03,19:33:28,01,07,1, 11.9,1,1, 6.619, 10560.104, 273.643, 52687.090 21/11/03,19:33:28,02,07,1, 11.9,1,1, 6.619, 10560.074, 273.652, 52687.135 21/11/03,19:33:28,03,07,1, 11.9,1,1, 6.619, 10560.083, 273.639, 52687.124 21/11/03,19:33:28,04,07,1, 11.9,1,1, 6.619, 10560.118, 273.636, 52687.098 21/11/03,19:33:28,05,07,1, 11.9,1,1, 6.619, 10560.102, 273.622, 52687.110 21/11/03,19:33:28,06,07,1, 11.9,1,1, 6.619, 10560.091, 273.626, 52687.109 21/11/03,19:33:28,07,07,1, 11.9,1,1, 6.619, 10560.138, 273.624, 52687.111 21/11/03,19:33:28,08,07,1, 11.9,1,1, 6.619, 10560.125, 273.613, 52687.081 21/11/03,19:33:28,09,07,1, 11.9,1,1, 6.619, 10560.128, 273.644, 52687.052 21/11/03,19:33:28,10,07,1, 11.9,1,1, 6.619, 10560.148, 273.598, 52687.102 21/11/03,19:33:28,11,07,1, 11.9,1,1, 6.619, 10560.141, 273.602, 52687.119 21/11/03,19:33:28,12,07,1, 11.9,1,1, 6.619, 10560.137, 273.608, 52687.124 21/11/03,19:33:28,13,07,1, 11.9,1,1, 6.619, 10560.139, 273.604, 52687.121 21/11/03,19:33:28,14,07,1, 11.9,1,1, 6.619, 10560.133, 273.613, 52687.091 21/11/03,19:33:28,15,07,1, 11.9,1,1, 6.619, 10560.157, 273.613, 52687.119 21/11/03,19:33:28,16,07,1, 11.9,1,1, 6.619, 10560.157, 273.624, 52687.127 21/11/03,19:33:28,17,07,1, 11.9,1,1, 6.619, 10560.157, 273.599, 52687.106 21/11/03,19:33:28,18,07,1, 11.9,1,1, 6.619, 10560.176, 273.595, 52687.111 21/11/03,19:33:28,19,07,1, 11.9,1,1, 6.619, 10560.154, 273.591, 52687.099 21/11/03,19:33:29,00,07,1, 11.8,1,1, 6.621, 10560.147, 273.591, 52687.099 21/11/03,19:33:29,01,07,1, 11.8,1,1, 6.621, 10560.192, 273.597, 52687.088 21/11/03,19:33:29,02,07,1, 11.8,1,1, 6.621, 10560.183, 273.578, 52687.085 21/11/03,19:33:29,03,07,1, 11.8,1,1, 6.621, 10560.189, 273.582, 52687.114 21/11/03,19:33:29,04,07,1, 11.8,1,1, 6.621, 10560.175, 273.605, 52687.125 21/11/03,19:33:29,05,07,1, 11.8,1,1, 6.621, 10560.195, 273.584, 52687.109 21/11/03,19:33:29,06,07,1, 11.8,1,1, 6.621, 10560.205, 273.580, 52687.108 21/11/03,19:33:29,07,07,1, 11.8,1,1, 6.621, 10560.199, 273.574, 52687.063 21/11/03,19:33:29,08,07,1, 11.8,1,1, 6.621, 10560.206, 273.582, 52687.098 21/11/03,19:33:29,09,07,1, 11.8,1,1, 6.621, 10560.233, 273.579, 52687.093 21/11/03,19:33:29,10,07,1, 11.8,1,1, 6.621, 10560.208, 273.584, 52687.078 21/11/03,19:33:29,11,07,1, 11.8,1,1, 6.621, 10560.228, 273.576, 52687.068 21/11/03,19:33:29,12,07,1, 11.8,1,1, 6.621, 10560.201, 273.570, 52687.070 21/11/03,19:33:29,13,07,1, 11.8,1,1, 6.621, 10560.242, 273.531, 52687.081 21/11/03,19:33:29,14,07,1, 11.8,1,1, 6.621, 10560.240, 273.560, 52687.073 21/11/03,19:33:29,15,07,1, 11.8,1,1, 6.621, 10560.233, 273.557, 52686.934 21/11/03,19:33:29,16,07,1, 11.8,1,1, 6.621, 10560.232, 273.572, 52687.160 21/11/03,19:33:29,17,07,1, 11.8,1,1, 6.621, 10560.260, 273.566, 52687.113 21/11/03,19:33:29,18,07,1, 11.8,1,1, 6.621, 10560.256, 273.516, 52687.148 21/11/03,19:33:29,19,07,1, 11.8,1,1, 6.621, 10560.249, 273.538, 52687.101 21/11/03,19:33:30,00,08,1, 11.9,1,1, 6.621, 10560.247, 273.538, 52687.101 21/11/03,19:33:30,01,08,1, 11.9,1,1, 6.621, 10560.272, 273.553, 52687.067 21/11/03,19:33:30,02,08,1, 11.9,1,1, 6.621, 10560.250, 273.523, 52687.086 21/11/03,19:33:30,03,08,1, 11.9,1,1, 6.621, 10560.282, 273.543, 52687.090 21/11/03,19:33:30,04,08,1, 11.9,1,1, 6.621, 10560.277, 273.552, 52687.113 21/11/03,19:33:30,05,08,1, 11.9,1,1, 6.621, 10560.295, 273.513, 52687.082 21/11/03,19:33:30,06,08,1, 11.9,1,1, 6.621, 10560.276, 273.513, 52687.117 21/11/03,19:33:30,07,08,1, 11.9,1,1, 6.621, 10560.293, 273.493, 52687.102 21/11/03,19:33:30,08,08,1, 11.9,1,1, 6.621, 10560.299, 273.511, 52687.085 21/11/03,19:33:30,09,08,1, 11.9,1,1, 6.621, 10560.288, 273.504, 52687.067 21/11/03,19:33:30,10,08,1, 11.9,1,1, 6.621, 10560.321, 273.520, 52687.141 21/11/03,19:33:30,11,08,1, 11.9,1,1, 6.621, 10560.293, 273.529, 52687.122 21/11/03,19:33:30,12,08,1, 11.9,1,1, 6.621, 10560.303, 273.522, 52687.128 21/11/03,19:33:30,13,08,1, 11.9,1,1, 6.621, 10560.341, 273.516, 52687.135 21/11/03,19:33:30,14,08,1, 11.9,1,1, 6.621, 10560.308, 273.493, 52687.096 21/11/03,19:33:30,15,08,1, 11.9,1,1, 6.621, 10560.315, 273.519, 52687.111 21/11/03,19:33:30,16,08,1, 11.9,1,1, 6.621, 10560.323, 273.482, 52687.105 21/11/03,19:33:30,17,08,1, 11.9,1,1, 6.621, 10560.339, 273.509, 52687.125 21/11/03,19:33:30,18,08,1, 11.9,1,1, 6.621, 10560.342, 273.484, 52687.122 21/11/03,19:33:30,19,08,1, 11.9,1,1, 6.621, 10560.342, 273.486, 52687.105 21/11/03,19:33:31,00,08,1, 11.8,1,1, 6.622, 10560.338, 273.486, 52687.105 21/11/03,19:33:31,01,08,1, 11.8,1,1, 6.622, 10560.364, 273.468, 52687.093 21/11/03,19:33:31,02,08,1, 11.8,1,1, 6.622, 10560.345, 273.490, 52687.108 21/11/03,19:33:31,03,08,1, 11.8,1,1, 6.622, 10560.355, 273.473, 52687.126 21/11/03,19:33:31,04,08,1, 11.8,1,1, 6.622, 10560.387, 273.464, 52687.130 21/11/03,19:33:31,05,08,1, 11.8,1,1, 6.622, 10560.367, 273.476, 52687.093 21/11/03,19:33:31,06,08,1, 11.8,1,1, 6.622, 10560.361, 273.478, 52687.083 21/11/03,19:33:31,07,08,1, 11.8,1,1, 6.622, 10560.374, 273.468, 52687.122 21/11/03,19:33:31,08,08,1, 11.8,1,1, 6.622, 10560.381, 273.463, 52687.121 21/11/03,19:33:31,09,08,1, 11.8,1,1, 6.622, 10560.352, 273.480, 52687.102 21/11/03,19:33:31,10,08,1, 11.8,1,1, 6.622, 10560.393, 273.450, 52687.069 21/11/03,19:33:31,11,08,1, 11.8,1,1, 6.622, 10560.388, 273.457, 52687.072 21/11/03,19:33:31,12,08,1, 11.8,1,1, 6.622, 10560.398, 273.438, 52687.108 21/11/03,19:33:31,13,08,1, 11.8,1,1, 6.622, 10560.417, 273.445, 52687.118 21/11/03,19:33:31,14,08,1, 11.8,1,1, 6.622, 10560.386, 273.468, 52687.108 21/11/03,19:33:31,15,08,1, 11.8,1,1, 6.622, 10560.427, 273.440, 52687.102 21/11/03,19:33:31,16,08,1, 11.8,1,1, 6.622, 10560.418, 273.454, 52687.092 21/11/03,19:33:31,17,08,1, 11.8,1,1, 6.622, 10560.437, 273.432, 52687.108 21/11/03,19:33:31,18,08,1, 11.8,1,1, 6.622, 10560.429, 273.438, 52687.137 21/11/03,19:33:31,19,08,1, 11.8,1,1, 6.622, 10560.479, 273.420, 52687.012 21/11/03,19:33:32,00,08,1, 11.9,1,1, 6.621, 10560.472, 273.420, 52687.012 21/11/03,19:33:32,01,08,1, 11.9,1,1, 6.621, 10560.472, 273.415, 52687.014 21/11/03,19:33:32,02,08,1, 11.9,1,1, 6.621, 10560.450, 273.404, 52687.050 21/11/03,19:33:32,03,08,1, 11.9,1,1, 6.621, 10560.465, 273.417, 52687.130 21/11/03,19:33:32,04,08,1, 11.9,1,1, 6.621, 10560.451, 273.445, 52687.101 21/11/03,19:33:32,05,08,1, 11.9,1,1, 6.621, 10560.436, 273.446, 52687.127 21/11/03,19:33:32,06,08,1, 11.9,1,1, 6.621, 10560.451, 273.421, 52687.117 21/11/03,19:33:32,07,08,1, 11.9,1,1, 6.621, 10560.457, 273.407, 52687.078 21/11/03,19:33:32,08,08,1, 11.9,1,1, 6.621, 10560.486, 273.419, 52687.072 21/11/03,19:33:32,09,08,1, 11.9,1,1, 6.621, 10560.491, 273.413, 52687.118 21/11/03,19:33:32,10,08,1, 11.9,1,1, 6.621, 10560.495, 273.414, 52687.104 21/11/03,19:33:32,11,08,1, 11.9,1,1, 6.621, 10560.472, 273.397, 52687.077 21/11/03,19:33:32,12,08,1, 11.9,1,1, 6.621, 10560.517, 273.390, 52687.120 21/11/03,19:33:32,13,08,1, 11.9,1,1, 6.621, 10560.499, 273.396, 52687.151 21/11/03,19:33:32,14,08,1, 11.9,1,1, 6.621, 10560.506, 273.420, 52687.116 21/11/03,19:33:32,15,08,1, 11.9,1,1, 6.621, 10560.514, 273.393, 52687.079 21/11/03,19:33:32,16,08,1, 11.9,1,1, 6.621, 10560.525, 273.386, 52687.099 21/11/03,19:33:32,17,08,1, 11.9,1,1, 6.621, 10560.516, 273.398, 52687.130 21/11/03,19:33:32,18,08,1, 11.9,1,1, 6.621, 10560.534, 273.389, 52687.117 21/11/03,19:33:32,19,08,1, 11.9,1,1, 6.621, 10560.528, 273.401, 52687.151 21/11/03,19:33:33,00,08,1, 11.9,1,1, 6.621, 10560.522, 273.401, 52687.151 21/11/03,19:33:33,01,08,1, 11.9,1,1, 6.621, 10560.542, 273.373, 52687.125 21/11/03,19:33:33,02,08,1, 11.9,1,1, 6.621, 10560.541, 273.366, 52687.078 21/11/03,19:33:33,03,08,1, 11.9,1,1, 6.621, 10560.552, 273.360, 52687.134 21/11/03,19:33:33,04,08,1, 11.9,1,1, 6.621, 10560.560, 273.330, 52687.114 21/11/03,19:33:33,05,08,1, 11.9,1,1, 6.621, 10560.568, 273.360, 52687.147 21/11/03,19:33:33,06,08,1, 11.9,1,1, 6.621, 10560.601, 273.378, 52687.345 21/11/03,19:33:33,07,08,1, 11.9,1,1, 6.621, 10560.574, 273.346, 52687.031 21/11/03,19:33:33,08,08,1, 11.9,1,1, 6.621, 10560.537, 273.346, 52687.107 21/11/03,19:33:33,09,08,1, 11.9,1,1, 6.621, 10560.560, 273.330, 52687.078 21/11/03,19:33:33,10,08,1, 11.9,1,1, 6.621, 10560.574, 273.348, 52687.088 21/11/03,19:33:33,11,08,1, 11.9,1,1, 6.621, 10560.590, 273.357, 52687.125 21/11/03,19:33:33,12,08,1, 11.9,1,1, 6.621, 10560.585, 273.351, 52687.134 21/11/03,19:33:33,13,08,1, 11.9,1,1, 6.621, 10560.587, 273.349, 52687.138 21/11/03,19:33:33,14,08,1, 11.9,1,1, 6.621, 10560.600, 273.330, 52687.113 21/11/03,19:33:33,15,08,1, 11.9,1,1, 6.621, 10560.601, 273.331, 52687.151 21/11/03,19:33:33,16,08,1, 11.9,1,1, 6.621, 10560.603, 273.328, 52687.126 21/11/03,19:33:33,17,08,1, 11.9,1,1, 6.621, 10560.616, 273.327, 52687.130 21/11/03,19:33:33,18,08,1, 11.9,1,1, 6.621, 10560.616, 273.325, 52687.107 21/11/03,19:33:33,19,08,1, 11.9,1,1, 6.621, 10560.653, 273.329, 52687.134 21/11/03,19:33:34,00,08,1, 11.9,1,1, 6.620, 10560.647, 273.329, 52687.134 21/11/03,19:33:34,01,08,1, 11.9,1,1, 6.620, 10560.638, 273.335, 52687.128 21/11/03,19:33:34,02,08,1, 11.9,1,1, 6.620, 10560.622, 273.327, 52687.130 21/11/03,19:33:34,03,08,1, 11.9,1,1, 6.620, 10560.661, 273.327, 52687.168 21/11/03,19:33:34,04,08,1, 11.9,1,1, 6.620, 10560.669, 273.325, 52687.129 21/11/03,19:33:34,05,08,1, 11.9,1,1, 6.620, 10560.645, 273.320, 52687.157 21/11/03,19:33:34,06,08,1, 11.9,1,1, 6.620, 10560.652, 273.320, 52687.088 21/11/03,19:33:34,07,08,1, 11.9,1,1, 6.620, 10560.667, 273.287, 52687.127 21/11/03,19:33:34,08,08,1, 11.9,1,1, 6.620, 10560.678, 273.263, 52687.084 21/11/03,19:33:34,09,08,1, 11.9,1,1, 6.620, 10560.683, 273.290, 52687.108 21/11/03,19:33:34,10,08,1, 11.9,1,1, 6.620, 10560.659, 273.271, 52687.104 21/11/03,19:33:34,11,08,1, 11.9,1,1, 6.620, 10560.652, 273.286, 52687.116 21/11/03,19:33:34,12,08,1, 11.9,1,1, 6.620, 10560.684, 273.286, 52687.080 21/11/03,19:33:34,13,08,1, 11.9,1,1, 6.620, 10560.696, 273.282, 52687.106 21/11/03,19:33:34,14,08,1, 11.9,1,1, 6.620, 10560.700, 273.281, 52687.131 21/11/03,19:33:34,15,08,1, 11.9,1,1, 6.620, 10560.690, 273.287, 52687.129 21/11/03,19:33:34,16,08,1, 11.9,1,1, 6.620, 10560.702, 273.279, 52687.082 21/11/03,19:33:34,17,08,1, 11.9,1,1, 6.620, 10560.687, 273.286, 52687.108 21/11/03,19:33:34,18,08,1, 11.9,1,1, 6.620, 10560.735, 273.271, 52687.105 21/11/03,19:33:34,19,08,1, 11.9,1,1, 6.620, 10560.698, 273.281, 52687.108 21/11/03,19:33:35,00,08,1, 11.9,1,1, 6.622, 10560.697, 273.281, 52687.108 21/11/03,19:33:35,01,08,1, 11.9,1,1, 6.622, 10560.720, 273.249, 52687.140 21/11/03,19:33:35,02,08,1, 11.9,1,1, 6.622, 10560.725, 273.282, 52687.127 21/11/03,19:33:35,03,08,1, 11.9,1,1, 6.622, 10560.772, 273.263, 52687.140 21/11/03,19:33:35,04,08,1, 11.9,1,1, 6.622, 10560.752, 273.243, 52687.120 21/11/03,19:33:35,05,08,1, 11.9,1,1, 6.622, 10560.756, 273.258, 52687.126 21/11/03,19:33:35,06,08,1, 11.9,1,1, 6.622, 10560.746, 273.250, 52687.111 21/11/03,19:33:35,07,08,1, 11.9,1,1, 6.622, 10560.762, 273.240, 52687.128 21/11/03,19:33:35,08,08,1, 11.9,1,1, 6.622, 10560.754, 273.259, 52687.135 21/11/03,19:33:35,09,08,1, 11.9,1,1, 6.622, 10560.743, 273.237, 52687.144 21/11/03,19:33:35,10,08,1, 11.9,1,1, 6.622, 10560.753, 273.241, 52687.095 21/11/03,19:33:35,11,08,1, 11.9,1,1, 6.622, 10560.779, 273.240, 52687.104 21/11/03,19:33:35,12,08,1, 11.9,1,1, 6.622, 10560.787, 273.222, 52687.111 21/11/03,19:33:35,13,08,1, 11.9,1,1, 6.622, 10560.771, 273.241, 52687.083 21/11/03,19:33:35,14,08,1, 11.9,1,1, 6.622, 10560.787, 273.230, 52687.115 21/11/03,19:33:35,15,08,1, 11.9,1,1, 6.622, 10560.788, 273.239, 52687.048 21/11/03,19:33:35,16,08,1, 11.9,1,1, 6.622, 10560.781, 273.236, 52687.091 21/11/03,19:33:35,17,08,1, 11.9,1,1, 6.622, 10560.786, 273.243, 52687.217 21/11/03,19:33:35,18,08,1, 11.9,1,1, 6.622, 10560.812, 273.227, 52687.005 21/11/03,19:33:35,19,08,1, 11.9,1,1, 6.622, 10560.807, 273.236, 52687.060 21/11/03,19:33:36,00,07,1, 11.9,1,1, 6.620, 10560.806, 273.236, 52687.060 21/11/03,19:33:36,01,07,1, 11.9,1,1, 6.620, 10560.818, 273.198, 52687.084 21/11/03,19:33:36,02,07,1, 11.9,1,1, 6.620, 10560.839, 273.221, 52687.069 21/11/03,19:33:36,03,07,1, 11.9,1,1, 6.620, 10560.828, 273.209, 52687.101 21/11/03,19:33:36,04,07,1, 11.9,1,1, 6.620, 10560.835, 273.202, 52687.072 21/11/03,19:33:36,05,07,1, 11.9,1,1, 6.620, 10560.827, 273.206, 52687.085 21/11/03,19:33:36,06,07,1, 11.9,1,1, 6.620, 10560.822, 273.191, 52687.079 21/11/03,19:33:36,07,07,1, 11.9,1,1, 6.620, 10560.824, 273.220, 52687.094 21/11/03,19:33:36,08,07,1, 11.9,1,1, 6.620, 10560.847, 273.190, 52687.085 21/11/03,19:33:36,09,07,1, 11.9,1,1, 6.620, 10560.870, 273.192, 52687.079 21/11/03,19:33:36,10,07,1, 11.9,1,1, 6.620, 10560.864, 273.172, 52687.129 21/11/03,19:33:36,11,07,1, 11.9,1,1, 6.620, 10560.866, 273.180, 52687.080 21/11/03,19:33:36,12,07,1, 11.9,1,1, 6.620, 10560.889, 273.198, 52687.080 21/11/03,19:33:36,13,07,1, 11.9,1,1, 6.620, 10560.896, 273.191, 52687.090 21/11/03,19:33:36,14,07,1, 11.9,1,1, 6.620, 10560.870, 273.179, 52687.075 21/11/03,19:33:36,15,07,1, 11.9,1,1, 6.620, 10560.881, 273.196, 52687.099 21/11/03,19:33:36,16,07,1, 11.9,1,1, 6.620, 10560.877, 273.171, 52687.117 21/11/03,19:33:36,17,07,1, 11.9,1,1, 6.620, 10560.886, 273.158, 52687.069 21/11/03,19:33:36,18,07,1, 11.9,1,1, 6.620, 10560.897, 273.183, 52687.060 21/11/03,19:33:36,19,07,1, 11.9,1,1, 6.620, 10560.916, 273.124, 52687.113 21/11/03,19:33:37,00,07,1, 11.9,1,1, 6.617, 10560.914, 273.124, 52687.113 21/11/03,19:33:37,01,07,1, 11.9,1,1, 6.617, 10560.915, 273.179, 52687.094 21/11/03,19:33:37,02,07,1, 11.9,1,1, 6.617, 10560.925, 273.162, 52687.111 21/11/03,19:33:37,03,07,1, 11.9,1,1, 6.617, 10560.924, 273.185, 52687.097 21/11/03,19:33:37,04,07,1, 11.9,1,1, 6.617, 10560.934, 273.149, 52687.078 21/11/03,19:33:37,05,07,1, 11.9,1,1, 6.617, 10560.943, 273.147, 52687.093 21/11/03,19:33:37,06,07,1, 11.9,1,1, 6.617, 10560.919, 273.143, 52687.051 21/11/03,19:33:37,07,07,1, 11.9,1,1, 6.617, 10560.939, 273.150, 52687.086 21/11/03,19:33:37,08,07,1, 11.9,1,1, 6.617, 10560.950, 273.151, 52687.074 21/11/03,19:33:37,09,07,1, 11.9,1,1, 6.617, 10560.963, 273.163, 52687.104 21/11/03,19:33:37,10,07,1, 11.9,1,1, 6.617, 10560.966, 273.133, 52687.072 21/11/03,19:33:37,11,07,1, 11.9,1,1, 6.617, 10560.975, 273.148, 52687.090 21/11/03,19:33:37,12,07,1, 11.9,1,1, 6.617, 10560.976, 273.137, 52687.068 21/11/03,19:33:37,13,07,1, 11.9,1,1, 6.617, 10560.962, 273.118, 52687.070 21/11/03,19:33:37,14,07,1, 11.9,1,1, 6.617, 10560.985, 273.142, 52687.110 21/11/03,19:33:37,15,07,1, 11.9,1,1, 6.617, 10560.976, 273.128, 52687.113 21/11/03,19:33:37,16,07,1, 11.9,1,1, 6.617, 10561.001, 273.139, 52687.122 21/11/03,19:33:37,17,07,1, 11.9,1,1, 6.617, 10560.976, 273.129, 52687.096 21/11/03,19:33:37,18,07,1, 11.9,1,1, 6.617, 10561.009, 273.098, 52687.092 21/11/03,19:33:37,19,07,1, 11.9,1,1, 6.617, 10561.006, 273.122, 52687.095 21/11/03,19:33:38,00,07,1, 11.9,1,1, 6.621, 10561.006, 273.122, 52687.095 21/11/03,19:33:38,01,07,1, 11.9,1,1, 6.621, 10561.010, 273.120, 52687.076 21/11/03,19:33:38,02,07,1, 11.9,1,1, 6.621, 10561.027, 273.113, 52687.092 21/11/03,19:33:38,03,07,1, 11.9,1,1, 6.621, 10561.012, 273.106, 52687.073 21/11/03,19:33:38,04,07,1, 11.9,1,1, 6.621, 10561.029, 273.074, 52687.094 21/11/03,19:33:38,05,07,1, 11.9,1,1, 6.621, 10561.022, 273.086, 52687.102 21/11/03,19:33:38,06,07,1, 11.9,1,1, 6.621, 10561.023, 273.098, 52687.112 21/11/03,19:33:38,07,07,1, 11.9,1,1, 6.621, 10561.021, 273.088, 52687.099 21/11/03,19:33:38,08,07,1, 11.9,1,1, 6.621, 10561.036, 273.111, 52687.094 21/11/03,19:33:38,09,07,1, 11.9,1,1, 6.621, 10561.062, 273.094, 52687.063 21/11/03,19:33:38,10,07,1, 11.9,1,1, 6.621, 10561.045, 273.079, 52687.076 21/11/03,19:33:38,11,07,1, 11.9,1,1, 6.621, 10561.043, 273.091, 52687.092 21/11/03,19:33:38,12,07,1, 11.9,1,1, 6.621, 10561.077, 273.102, 52687.109 21/11/03,19:33:38,13,07,1, 11.9,1,1, 6.621, 10561.074, 273.072, 52687.081 21/11/03,19:33:38,14,07,1, 11.9,1,1, 6.621, 10561.053, 273.063, 52687.074 21/11/03,19:33:38,15,07,1, 11.9,1,1, 6.621, 10561.070, 273.055, 52687.119 21/11/03,19:33:38,16,07,1, 11.9,1,1, 6.621, 10561.089, 273.072, 52687.108 21/11/03,19:33:38,17,07,1, 11.9,1,1, 6.621, 10561.060, 273.090, 52687.086 21/11/03,19:33:38,18,07,1, 11.9,1,1, 6.621, 10561.088, 273.078, 52687.061 21/11/03,19:33:38,19,07,1, 11.9,1,1, 6.621, 10561.102, 273.085, 52687.094 21/11/03,19:33:39,00,07,1, 11.8,1,1, 6.621, 10561.098, 273.085, 52687.094 21/11/03,19:33:39,01,07,1, 11.8,1,1, 6.621, 10561.097, 273.070, 52687.096 21/11/03,19:33:39,02,07,1, 11.8,1,1, 6.621, 10561.114, 273.075, 52687.113 21/11/03,19:33:39,03,07,1, 11.8,1,1, 6.621, 10561.116, 273.047, 52687.116 21/11/03,19:33:39,04,07,1, 11.8,1,1, 6.621, 10561.137, 273.049, 52687.120 21/11/03,19:33:39,05,07,1, 11.8,1,1, 6.621, 10561.104, 273.045, 52687.107 21/11/03,19:33:39,06,07,1, 11.8,1,1, 6.621, 10561.126, 273.051, 52687.113 21/11/03,19:33:39,07,07,1, 11.8,1,1, 6.621, 10561.130, 273.029, 52687.103 21/11/03,19:33:39,08,07,1, 11.8,1,1, 6.621, 10561.132, 273.036, 52687.102 21/11/03,19:33:39,09,07,1, 11.8,1,1, 6.621, 10561.144, 273.059, 52687.070 21/11/03,19:33:39,10,07,1, 11.8,1,1, 6.621, 10561.146, 273.030, 52687.089 21/11/03,19:33:39,11,07,1, 11.8,1,1, 6.621, 10561.128, 273.028, 52687.125 21/11/03,19:33:39,12,07,1, 11.8,1,1, 6.621, 10561.134, 272.999, 52687.081 21/11/03,19:33:39,13,07,1, 11.8,1,1, 6.621, 10561.139, 273.019, 52687.115 21/11/03,19:33:39,14,07,1, 11.8,1,1, 6.621, 10561.151, 273.002, 52687.124 21/11/03,19:33:39,15,07,1, 11.8,1,1, 6.621, 10561.161, 273.015, 52687.075 21/11/03,19:33:39,16,07,1, 11.8,1,1, 6.621, 10561.193, 273.030, 52687.107 21/11/03,19:33:39,17,07,1, 11.8,1,1, 6.621, 10561.198, 272.993, 52687.091 21/11/03,19:33:39,18,07,1, 11.8,1,1, 6.621, 10561.205, 273.032, 52687.131 21/11/03,19:33:39,19,07,1, 11.8,1,1, 6.621, 10561.195, 273.024, 52687.100 21/11/03,19:33:40,00,07,1, 11.9,1,1, 6.621, 10561.190, 273.024, 52687.100 21/11/03,19:33:40,01,07,1, 11.9,1,1, 6.621, 10561.239, 273.004, 52687.135 21/11/03,19:33:40,02,07,1, 11.9,1,1, 6.621, 10561.224, 272.993, 52687.100 21/11/03,19:33:40,03,07,1, 11.9,1,1, 6.621, 10561.226, 273.031, 52687.105 21/11/03,19:33:40,04,07,1, 11.9,1,1, 6.621, 10561.242, 272.984, 52687.088 21/11/03,19:33:40,05,07,1, 11.9,1,1, 6.621, 10561.237, 272.995, 52687.112 21/11/03,19:33:40,06,07,1, 11.9,1,1, 6.621, 10561.231, 272.978, 52687.103 21/11/03,19:33:40,07,07,1, 11.9,1,1, 6.621, 10561.260, 273.009, 52687.146 21/11/03,19:33:40,08,07,1, 11.9,1,1, 6.621, 10561.244, 272.990, 52687.085 21/11/03,19:33:40,09,07,1, 11.9,1,1, 6.621, 10561.241, 272.981, 52687.117 21/11/03,19:33:40,10,07,1, 11.9,1,1, 6.621, 10561.243, 272.977, 52687.107 21/11/03,19:33:40,11,07,1, 11.9,1,1, 6.621, 10561.246, 272.967, 52687.117 21/11/03,19:33:40,12,07,1, 11.9,1,1, 6.621, 10561.267, 272.982, 52687.082 21/11/03,19:33:40,13,07,1, 11.9,1,1, 6.621, 10561.251, 272.957, 52687.100 21/11/03,19:33:40,14,07,1, 11.9,1,1, 6.621, 10561.276, 272.961, 52687.119 21/11/03,19:33:40,15,07,1, 11.9,1,1, 6.621, 10561.281, 272.962, 52687.088 21/11/03,19:33:40,16,07,1, 11.9,1,1, 6.621, 10561.270, 272.956, 52687.109 21/11/03,19:33:40,17,07,1, 11.9,1,1, 6.621, 10561.286, 272.969, 52687.117 21/11/03,19:33:40,18,07,1, 11.9,1,1, 6.621, 10561.303, 272.965, 52687.084 21/11/03,19:33:40,19,07,1, 11.9,1,1, 6.621, 10561.289, 272.971, 52687.101 21/11/03,19:33:41,00,06,1, 11.9,1,1, 6.621, 10561.281, 272.971, 52687.101 21/11/03,19:33:41,01,06,1, 11.9,1,1, 6.621, 10561.286, 272.949, 52687.107 21/11/03,19:33:41,02,06,1, 11.9,1,1, 6.621, 10561.300, 272.953, 52687.133 21/11/03,19:33:41,03,06,1, 11.9,1,1, 6.621, 10561.324, 272.967, 52687.140 21/11/03,19:33:41,04,06,1, 11.9,1,1, 6.621, 10561.318, 272.935, 52687.103 21/11/03,19:33:41,05,06,1, 11.9,1,1, 6.621, 10561.293, 272.933, 52687.099 21/11/03,19:33:41,06,06,1, 11.9,1,1, 6.621, 10561.308, 272.942, 52687.093 21/11/03,19:33:41,07,06,1, 11.9,1,1, 6.621, 10561.342, 272.945, 52687.120 21/11/03,19:33:41,08,06,1, 11.9,1,1, 6.621, 10561.347, 272.944, 52687.108 21/11/03,19:33:41,09,06,1, 11.9,1,1, 6.621, 10561.342, 272.923, 52687.098 21/11/03,19:33:41,10,06,1, 11.9,1,1, 6.621, 10561.354, 272.923, 52687.122 21/11/03,19:33:41,11,06,1, 11.9,1,1, 6.621, 10561.355, 272.931, 52687.128 21/11/03,19:33:41,12,06,1, 11.9,1,1, 6.621, 10561.372, 272.934, 52687.401 21/11/03,19:33:41,13,06,1, 11.9,1,1, 6.621, 10561.392, 272.896, 52687.039 21/11/03,19:33:41,14,06,1, 11.9,1,1, 6.621, 10561.380, 272.918, 52687.030 21/11/03,19:33:41,15,06,1, 11.9,1,1, 6.621, 10561.379, 272.892, 52687.050 21/11/03,19:33:41,16,06,1, 11.9,1,1, 6.621, 10561.357, 272.893, 52687.062 21/11/03,19:33:41,17,06,1, 11.9,1,1, 6.621, 10561.386, 272.912, 52687.086 21/11/03,19:33:41,18,06,1, 11.9,1,1, 6.621, 10561.392, 272.904, 52687.092 21/11/03,19:33:41,19,06,1, 11.9,1,1, 6.621, 10561.399, 272.920, 52687.064 21/11/03,19:33:42,00,06,1, 11.8,1,1, 6.622, 10561.398, 272.920, 52687.064 21/11/03,19:33:42,01,06,1, 11.8,1,1, 6.622, 10561.391, 272.877, 52687.081 21/11/03,19:33:42,02,06,1, 11.8,1,1, 6.622, 10561.415, 272.871, 52687.097 21/11/03,19:33:42,03,06,1, 11.8,1,1, 6.622, 10561.389, 272.883, 52687.067 21/11/03,19:33:42,04,06,1, 11.8,1,1, 6.622, 10561.419, 272.899, 52687.113 21/11/03,19:33:42,05,06,1, 11.8,1,1, 6.622, 10561.421, 272.893, 52687.106 21/11/03,19:33:42,06,06,1, 11.8,1,1, 6.622, 10561.428, 272.898, 52687.121 21/11/03,19:33:42,07,06,1, 11.8,1,1, 6.622, 10561.417, 272.888, 52687.096 21/11/03,19:33:42,08,06,1, 11.8,1,1, 6.622, 10561.404, 272.867, 52687.086 21/11/03,19:33:42,09,06,1, 11.8,1,1, 6.622, 10561.445, 272.880, 52687.068 21/11/03,19:33:42,10,06,1, 11.8,1,1, 6.622, 10561.407, 272.877, 52687.099 21/11/03,19:33:42,11,06,1, 11.8,1,1, 6.622, 10561.435, 272.875, 52687.141 21/11/03,19:33:42,12,06,1, 11.8,1,1, 6.622, 10561.429, 272.880, 52687.135 21/11/03,19:33:42,13,06,1, 11.8,1,1, 6.622, 10561.428, 272.873, 52687.147 21/11/03,19:33:42,14,06,1, 11.8,1,1, 6.622, 10561.435, 272.858, 52687.115 21/11/03,19:33:42,15,06,1, 11.8,1,1, 6.622, 10561.467, 272.867, 52687.130 21/11/03,19:33:42,16,06,1, 11.8,1,1, 6.622, 10561.452, 272.865, 52687.110 21/11/03,19:33:42,17,06,1, 11.8,1,1, 6.622, 10561.463, 272.852, 52687.096 21/11/03,19:33:42,18,06,1, 11.8,1,1, 6.622, 10561.468, 272.858, 52687.142 21/11/03,19:33:42,19,06,1, 11.8,1,1, 6.622, 10561.472, 272.880, 52687.166 21/11/03,19:33:43,00,06,1, 11.9,1,1, 6.620, 10561.465, 272.880, 52687.166 21/11/03,19:33:43,01,06,1, 11.9,1,1, 6.620, 10561.493, 272.834, 52687.124 21/11/03,19:33:43,02,06,1, 11.9,1,1, 6.620, 10561.465, 272.826, 52687.101 21/11/03,19:33:43,03,06,1, 11.9,1,1, 6.620, 10561.506, 272.857, 52687.141 21/11/03,19:33:43,04,06,1, 11.9,1,1, 6.620, 10561.500, 272.842, 52687.115 21/11/03,19:33:43,05,06,1, 11.9,1,1, 6.620, 10561.496, 272.874, 52687.135 21/11/03,19:33:43,06,06,1, 11.9,1,1, 6.620, 10561.498, 272.832, 52687.106 21/11/03,19:33:43,07,06,1, 11.9,1,1, 6.620, 10561.535, 272.825, 52687.142 21/11/03,19:33:43,08,06,1, 11.9,1,1, 6.620, 10561.494, 272.831, 52687.085 21/11/03,19:33:43,09,06,1, 11.9,1,1, 6.620, 10561.564, 272.799, 52687.058 21/11/03,19:33:43,10,06,1, 11.9,1,1, 6.620, 10561.502, 272.813, 52687.178 21/11/03,19:33:43,11,06,1, 11.9,1,1, 6.620, 10561.540, 272.818, 52687.180 21/11/03,19:33:43,12,06,1, 11.9,1,1, 6.620, 10561.531, 272.841, 52687.169 21/11/03,19:33:43,13,06,1, 11.9,1,1, 6.620, 10561.535, 272.839, 52687.147 21/11/03,19:33:43,14,06,1, 11.9,1,1, 6.620, 10561.567, 272.820, 52687.147 21/11/03,19:33:43,15,06,1, 11.9,1,1, 6.620, 10561.551, 272.836, 52687.115 21/11/03,19:33:43,16,06,1, 11.9,1,1, 6.620, 10561.590, 272.798, 52687.141 21/11/03,19:33:43,17,06,1, 11.9,1,1, 6.620, 10561.589, 272.820, 52687.128 21/11/03,19:33:43,18,06,1, 11.9,1,1, 6.620, 10561.534, 272.813, 52687.122 21/11/03,19:33:43,19,06,1, 11.9,1,1, 6.620, 10561.595, 272.808, 52687.127 21/11/03,19:33:44,00,06,1, 11.9,1,1, 6.624, 10561.590, 272.808, 52687.127 21/11/03,19:33:44,01,06,1, 11.9,1,1, 6.624, 10561.570, 272.811, 52687.094 21/11/03,19:33:44,02,06,1, 11.9,1,1, 6.624, 10561.582, 272.789, 52687.089 21/11/03,19:33:44,03,06,1, 11.9,1,1, 6.624, 10561.600, 272.804, 52687.088 21/11/03,19:33:44,04,06,1, 11.9,1,1, 6.624, 10561.584, 272.791, 52687.080 21/11/03,19:33:44,05,06,1, 11.9,1,1, 6.624, 10561.604, 272.771, 52687.096 21/11/03,19:33:44,06,06,1, 11.9,1,1, 6.624, 10561.604, 272.780, 52687.117 21/11/03,19:33:44,07,06,1, 11.9,1,1, 6.624, 10561.588, 272.771, 52687.066 21/11/03,19:33:44,08,06,1, 11.9,1,1, 6.624, 10561.622, 272.768, 52687.097 21/11/03,19:33:44,09,06,1, 11.9,1,1, 6.624, 10561.615, 272.793, 52687.058 21/11/03,19:33:44,10,06,1, 11.9,1,1, 6.624, 10561.625, 272.767, 52687.070 21/11/03,19:33:44,11,06,1, 11.9,1,1, 6.624, 10561.649, 272.789, 52687.058 21/11/03,19:33:44,12,06,1, 11.9,1,1, 6.624, 10561.625, 272.768, 52687.077 21/11/03,19:33:44,13,06,1, 11.9,1,1, 6.624, 10561.646, 272.790, 52687.090 21/11/03,19:33:44,14,06,1, 11.9,1,1, 6.624, 10561.645, 272.758, 52687.061 21/11/03,19:33:44,15,06,1, 11.9,1,1, 6.624, 10561.667, 272.770, 52687.114 21/11/03,19:33:44,16,06,1, 11.9,1,1, 6.624, 10561.665, 272.746, 52687.107 21/11/03,19:33:44,17,06,1, 11.9,1,1, 6.624, 10561.650, 272.760, 52687.071 21/11/03,19:33:44,18,06,1, 11.9,1,1, 6.624, 10561.648, 272.739, 52687.034 21/11/03,19:33:44,19,06,1, 11.9,1,1, 6.624, 10561.669, 272.748, 52687.072 21/11/03,19:33:45,00,07,1, 11.9,1,1, 6.618, 10561.665, 272.748, 52687.072 21/11/03,19:33:45,01,07,1, 11.9,1,1, 6.618, 10561.674, 272.719, 52687.057 21/11/03,19:33:45,02,07,1, 11.9,1,1, 6.618, 10561.683, 272.718, 52687.081 21/11/03,19:33:45,03,07,1, 11.9,1,1, 6.618, 10561.691, 272.730, 52687.086 21/11/03,19:33:45,04,07,1, 11.9,1,1, 6.618, 10561.709, 272.727, 52687.082 21/11/03,19:33:45,05,07,1, 11.9,1,1, 6.618, 10561.681, 272.702, 52687.073 21/11/03,19:33:45,06,07,1, 11.9,1,1, 6.618, 10561.661, 272.692, 52686.890 21/11/03,19:33:45,07,07,1, 11.9,1,1, 6.618, 10561.703, 272.726, 52687.158 21/11/03,19:33:45,08,07,1, 11.9,1,1, 6.618, 10561.750, 272.703, 52687.079 21/11/03,19:33:45,09,07,1, 11.9,1,1, 6.618, 10561.722, 272.734, 52687.152 21/11/03,19:33:45,10,07,1, 11.9,1,1, 6.618, 10561.737, 272.706, 52687.011 21/11/03,19:33:45,11,07,1, 11.9,1,1, 6.618, 10561.723, 272.744, 52687.062 21/11/03,19:33:45,12,07,1, 11.9,1,1, 6.618, 10561.720, 272.721, 52687.062 21/11/03,19:33:45,13,07,1, 11.9,1,1, 6.618, 10561.782, 272.722, 52687.071 21/11/03,19:33:45,14,07,1, 11.9,1,1, 6.618, 10561.742, 272.729, 52687.093 21/11/03,19:33:45,15,07,1, 11.9,1,1, 6.618, 10561.735, 272.692, 52687.087 21/11/03,19:33:45,16,07,1, 11.9,1,1, 6.618, 10561.770, 272.689, 52687.117 21/11/03,19:33:45,17,07,1, 11.9,1,1, 6.618, 10561.768, 272.672, 52687.074 21/11/03,19:33:45,18,07,1, 11.9,1,1, 6.618, 10561.753, 272.681, 52687.048 21/11/03,19:33:45,19,07,1, 11.9,1,1, 6.618, 10561.779, 272.692, 52687.057 21/11/03,19:33:46,00,06,1, 11.9,1,1, 6.621, 10561.774, 272.692, 52687.057 21/11/03,19:33:46,01,06,1, 11.9,1,1, 6.621, 10561.813, 272.695, 52687.067 21/11/03,19:33:46,02,06,1, 11.9,1,1, 6.621, 10561.800, 272.701, 52687.068 21/11/03,19:33:46,03,06,1, 11.9,1,1, 6.621, 10561.798, 272.694, 52687.088 21/11/03,19:33:46,04,06,1, 11.9,1,1, 6.621, 10561.794, 272.684, 52687.065 21/11/03,19:33:46,05,06,1, 11.9,1,1, 6.621, 10561.815, 272.689, 52687.092 21/11/03,19:33:46,06,06,1, 11.9,1,1, 6.621, 10561.805, 272.683, 52687.082 21/11/03,19:33:46,07,06,1, 11.9,1,1, 6.621, 10561.808, 272.681, 52687.135 21/11/03,19:33:46,08,06,1, 11.9,1,1, 6.621, 10561.831, 272.686, 52687.070 21/11/03,19:33:46,09,06,1, 11.9,1,1, 6.621, 10561.820, 272.629, 52687.046 21/11/03,19:33:46,10,06,1, 11.9,1,1, 6.621, 10561.827, 272.660, 52687.074 21/11/03,19:33:46,11,06,1, 11.9,1,1, 6.621, 10561.824, 272.651, 52687.084 21/11/03,19:33:46,12,06,1, 11.9,1,1, 6.621, 10561.820, 272.674, 52687.098 21/11/03,19:33:46,13,06,1, 11.9,1,1, 6.621, 10561.839, 272.669, 52687.092 21/11/03,19:33:46,14,06,1, 11.9,1,1, 6.621, 10561.823, 272.658, 52687.123 21/11/03,19:33:46,15,06,1, 11.9,1,1, 6.621, 10561.854, 272.673, 52687.132 21/11/03,19:33:46,16,06,1, 11.9,1,1, 6.621, 10561.843, 272.653, 52687.084 21/11/03,19:33:46,17,06,1, 11.9,1,1, 6.621, 10561.861, 272.673, 52687.114 21/11/03,19:33:46,18,06,1, 11.9,1,1, 6.621, 10561.874, 272.644, 52687.091 21/11/03,19:33:46,19,06,1, 11.9,1,1, 6.621, 10561.882, 272.668, 52687.093 21/11/03,19:33:47,00,05,1, 11.8,1,1, 6.618, 10561.874, 272.668, 52687.093 21/11/03,19:33:47,01,05,1, 11.8,1,1, 6.618, 10561.879, 272.641, 52687.064 21/11/03,19:33:47,02,05,1, 11.8,1,1, 6.618, 10561.901, 272.634, 52687.125 21/11/03,19:33:47,03,05,1, 11.8,1,1, 6.618, 10561.887, 272.616, 52687.061 21/11/03,19:33:47,04,05,1, 11.8,1,1, 6.618, 10561.879, 272.621, 52687.128 21/11/03,19:33:47,05,05,1, 11.8,1,1, 6.618, 10561.908, 272.598, 52687.085 21/11/03,19:33:47,06,05,1, 11.8,1,1, 6.618, 10561.910, 272.635, 52687.141 21/11/03,19:33:47,07,05,1, 11.8,1,1, 6.618, 10561.907, 272.631, 52687.136 21/11/03,19:33:47,08,05,1, 11.8,1,1, 6.618, 10561.910, 272.618, 52687.102 21/11/03,19:33:47,09,05,1, 11.8,1,1, 6.618, 10561.893, 272.643, 52687.129 21/11/03,19:33:47,10,05,1, 11.8,1,1, 6.618, 10561.917, 272.602, 52687.091 21/11/03,19:33:47,11,05,1, 11.8,1,1, 6.618, 10561.941, 272.612, 52687.070 21/11/03,19:33:47,12,05,1, 11.8,1,1, 6.618, 10561.940, 272.616, 52687.081 21/11/03,19:33:47,13,05,1, 11.8,1,1, 6.618, 10561.986, 272.633, 52687.137 21/11/03,19:33:47,14,05,1, 11.8,1,1, 6.618, 10561.926, 272.630, 52687.131 21/11/03,19:33:47,15,05,1, 11.8,1,1, 6.618, 10561.976, 272.604, 52687.173 21/11/03,19:33:47,16,05,1, 11.8,1,1, 6.618, 10561.936, 272.614, 52687.140 21/11/03,19:33:47,17,05,1, 11.8,1,1, 6.618, 10561.964, 272.621, 52687.111 21/11/03,19:33:47,18,05,1, 11.8,1,1, 6.618, 10561.956, 272.596, 52687.110 21/11/03,19:33:47,19,05,1, 11.8,1,1, 6.618, 10561.992, 272.600, 52687.076 21/11/03,19:33:48,00,05,1, 11.9,1,1, 6.621, 10561.991, 272.600, 52687.076 21/11/03,19:33:48,01,05,1, 11.9,1,1, 6.621, 10562.004, 272.587, 52687.071 21/11/03,19:33:48,02,05,1, 11.9,1,1, 6.621, 10562.012, 272.597, 52687.069 21/11/03,19:33:48,03,05,1, 11.9,1,1, 6.621, 10561.997, 272.582, 52687.071 21/11/03,19:33:48,04,05,1, 11.9,1,1, 6.621, 10562.016, 272.603, 52687.078 21/11/03,19:33:48,05,05,1, 11.9,1,1, 6.621, 10562.025, 272.566, 52686.882 21/11/03,19:33:48,06,05,1, 11.9,1,1, 6.621, 10561.997, 272.558, 52686.955 21/11/03,19:33:48,07,05,1, 11.9,1,1, 6.621, 10561.994, 272.587, 52687.149 21/11/03,19:33:48,08,05,1, 11.9,1,1, 6.621, 10562.045, 272.591, 52687.078 21/11/03,19:33:48,09,05,1, 11.9,1,1, 6.621, 10562.060, 272.589, 52687.072 21/11/03,19:33:48,10,05,1, 11.9,1,1, 6.621, 10562.039, 272.564, 52687.096 21/11/03,19:33:48,11,05,1, 11.9,1,1, 6.621, 10562.046, 272.567, 52687.124 21/11/03,19:33:48,12,05,1, 11.9,1,1, 6.621, 10562.051, 272.587, 52687.101 21/11/03,19:33:48,13,05,1, 11.9,1,1, 6.621, 10562.055, 272.578, 52687.101 21/11/03,19:33:48,14,05,1, 11.9,1,1, 6.621, 10562.057, 272.611, 52687.095 21/11/03,19:33:48,15,05,1, 11.9,1,1, 6.621, 10562.047, 272.584, 52687.048 21/11/03,19:33:48,16,05,1, 11.9,1,1, 6.621, 10562.060, 272.569, 52687.094 21/11/03,19:33:48,17,05,1, 11.9,1,1, 6.621, 10562.082, 272.554, 52687.115 21/11/03,19:33:48,18,05,1, 11.9,1,1, 6.621, 10562.091, 272.540, 52687.058 21/11/03,19:33:48,19,05,1, 11.9,1,1, 6.621, 10562.073, 272.563, 52687.095 21/11/03,19:33:49,00,05,1, 11.8,1,1, 6.623, 10562.066, 272.563, 52687.095 21/11/03,19:33:49,01,05,1, 11.8,1,1, 6.623, 10562.082, 272.590, 52687.113 21/11/03,19:33:49,02,05,1, 11.8,1,1, 6.623, 10562.091, 272.581, 52687.109 21/11/03,19:33:49,03,05,1, 11.8,1,1, 6.623, 10562.108, 272.566, 52687.131 21/11/03,19:33:49,04,05,1, 11.8,1,1, 6.623, 10562.092, 272.544, 52687.108 21/11/03,19:33:49,05,05,1, 11.8,1,1, 6.623, 10562.124, 272.553, 52687.108 21/11/03,19:33:49,06,05,1, 11.8,1,1, 6.623, 10562.124, 272.542, 52687.107 21/11/03,19:33:49,07,05,1, 11.8,1,1, 6.623, 10562.146, 272.555, 52687.097 21/11/03,19:33:49,08,05,1, 11.8,1,1, 6.623, 10562.145, 272.587, 52687.116 21/11/03,19:33:49,09,05,1, 11.8,1,1, 6.623, 10562.140, 272.564, 52687.104 21/11/03,19:33:49,10,05,1, 11.8,1,1, 6.623, 10562.148, 272.554, 52687.117 21/11/03,19:33:49,11,05,1, 11.8,1,1, 6.623, 10562.175, 272.545, 52687.122 21/11/03,19:33:49,12,05,1, 11.8,1,1, 6.623, 10562.140, 272.548, 52687.118 21/11/03,19:33:49,13,05,1, 11.8,1,1, 6.623, 10562.169, 272.532, 52687.104 21/11/03,19:33:49,14,05,1, 11.8,1,1, 6.623, 10562.158, 272.532, 52687.125 21/11/03,19:33:49,15,05,1, 11.8,1,1, 6.623, 10562.188, 272.551, 52687.100 21/11/03,19:33:49,16,05,1, 11.8,1,1, 6.623, 10562.167, 272.534, 52687.083 21/11/03,19:33:49,17,05,1, 11.8,1,1, 6.623, 10562.187, 272.524, 52687.098 21/11/03,19:33:49,18,05,1, 11.8,1,1, 6.623, 10562.165, 272.505, 52687.104 21/11/03,19:33:49,19,05,1, 11.8,1,1, 6.623, 10562.203, 272.503, 52687.105 21/11/03,19:33:50,00,05,1, 11.9,1,1, 6.622, 10562.199, 272.503, 52687.105 21/11/03,19:33:50,01,05,1, 11.9,1,1, 6.622, 10562.178, 272.501, 52687.111 21/11/03,19:33:50,02,05,1, 11.9,1,1, 6.622, 10562.220, 272.538, 52687.123 21/11/03,19:33:50,03,05,1, 11.9,1,1, 6.622, 10562.211, 272.497, 52687.119 21/11/03,19:33:50,04,05,1, 11.9,1,1, 6.622, 10562.214, 272.512, 52687.091 21/11/03,19:33:50,05,05,1, 11.9,1,1, 6.622, 10562.210, 272.506, 52687.105 21/11/03,19:33:50,06,05,1, 11.9,1,1, 6.622, 10562.246, 272.501, 52687.126 21/11/03,19:33:50,07,05,1, 11.9,1,1, 6.622, 10562.217, 272.490, 52687.120 21/11/03,19:33:50,08,05,1, 11.9,1,1, 6.622, 10562.264, 272.498, 52687.134 21/11/03,19:33:50,09,05,1, 11.9,1,1, 6.622, 10562.271, 272.512, 52687.115 21/11/03,19:33:50,10,05,1, 11.9,1,1, 6.622, 10562.231, 272.512, 52687.091 21/11/03,19:33:50,11,05,1, 11.9,1,1, 6.622, 10562.234, 272.519, 52687.110 21/11/03,19:33:50,12,05,1, 11.9,1,1, 6.622, 10562.269, 272.492, 52687.139 21/11/03,19:33:50,13,05,1, 11.9,1,1, 6.622, 10562.251, 272.512, 52687.113 21/11/03,19:33:50,14,05,1, 11.9,1,1, 6.622, 10562.255, 272.486, 52687.103 21/11/03,19:33:50,15,05,1, 11.9,1,1, 6.622, 10562.265, 272.489, 52687.108 21/11/03,19:33:50,16,05,1, 11.9,1,1, 6.622, 10562.265, 272.483, 52687.094 21/11/03,19:33:50,17,05,1, 11.9,1,1, 6.622, 10562.287, 272.472, 52687.102 21/11/03,19:33:50,18,05,1, 11.9,1,1, 6.622, 10562.309, 272.454, 52687.087 21/11/03,19:33:50,19,05,1, 11.9,1,1, 6.622, 10562.268, 272.464, 52687.114 21/11/03,19:33:51,00,07,1, 11.9,1,1, 6.624, 10562.266, 272.464, 52687.114 21/11/03,19:33:51,01,07,1, 11.9,1,1, 6.624, 10562.274, 272.459, 52687.102 21/11/03,19:33:51,02,07,1, 11.9,1,1, 6.624, 10562.302, 272.450, 52687.100 21/11/03,19:33:51,03,07,1, 11.9,1,1, 6.624, 10562.311, 272.479, 52687.116 21/11/03,19:33:51,04,07,1, 11.9,1,1, 6.624, 10562.303, 272.479, 52687.141 21/11/03,19:33:51,05,07,1, 11.9,1,1, 6.624, 10562.311, 272.435, 52687.152 21/11/03,19:33:51,06,07,1, 11.9,1,1, 6.624, 10562.316, 272.451, 52687.110 21/11/03,19:33:51,07,07,1, 11.9,1,1, 6.624, 10562.295, 272.476, 52687.367 21/11/03,19:33:51,08,07,1, 11.9,1,1, 6.624, 10562.298, 272.481, 52687.151 21/11/03,19:33:51,09,07,1, 11.9,1,1, 6.624, 10562.313, 272.466, 52687.176 21/11/03,19:33:51,10,07,1, 11.9,1,1, 6.624, 10562.350, 272.458, 52687.135 21/11/03,19:33:51,11,07,1, 11.9,1,1, 6.624, 10562.344, 272.446, 52687.135 21/11/03,19:33:51,12,07,1, 11.9,1,1, 6.624, 10562.347, 272.459, 52687.130 21/11/03,19:33:51,13,07,1, 11.9,1,1, 6.624, 10562.341, 272.458, 52687.122 21/11/03,19:33:51,14,07,1, 11.9,1,1, 6.624, 10562.352, 272.460, 52687.091 21/11/03,19:33:51,15,07,1, 11.9,1,1, 6.624, 10562.357, 272.433, 52687.094 21/11/03,19:33:51,16,07,1, 11.9,1,1, 6.624, 10562.372, 272.449, 52687.100 21/11/03,19:33:51,17,07,1, 11.9,1,1, 6.624, 10562.369, 272.427, 52687.137 21/11/03,19:33:51,18,07,1, 11.9,1,1, 6.624, 10562.379, 272.447, 52687.082 21/11/03,19:33:51,19,07,1, 11.9,1,1, 6.624, 10562.398, 272.443, 52687.129 21/11/03,19:33:52,00,06,1, 11.8,1,1, 6.620, 10562.391, 272.443, 52687.129 21/11/03,19:33:52,01,06,1, 11.8,1,1, 6.620, 10562.400, 272.435, 52687.113 21/11/03,19:33:52,02,06,1, 11.8,1,1, 6.620, 10562.414, 272.434, 52687.140 21/11/03,19:33:52,03,06,1, 11.8,1,1, 6.620, 10562.452, 272.419, 52686.892 21/11/03,19:33:52,04,06,1, 11.8,1,1, 6.620, 10562.399, 272.435, 52687.121 21/11/03,19:33:52,05,06,1, 11.8,1,1, 6.620, 10562.413, 272.451, 52687.105 21/11/03,19:33:52,06,06,1, 11.8,1,1, 6.620, 10562.418, 272.425, 52687.051 21/11/03,19:33:52,07,06,1, 11.8,1,1, 6.620, 10562.434, 272.399, 52687.112 21/11/03,19:33:52,08,06,1, 11.8,1,1, 6.620, 10562.419, 272.387, 52687.053 21/11/03,19:33:52,09,06,1, 11.8,1,1, 6.620, 10562.425, 272.400, 52687.075 21/11/03,19:33:52,10,06,1, 11.8,1,1, 6.620, 10562.442, 272.382, 52687.072 21/11/03,19:33:52,11,06,1, 11.8,1,1, 6.620, 10562.425, 272.397, 52687.083 21/11/03,19:33:52,12,06,1, 11.8,1,1, 6.620, 10562.469, 272.413, 52687.104 21/11/03,19:33:52,13,06,1, 11.8,1,1, 6.620, 10562.434, 272.399, 52686.886 21/11/03,19:33:52,14,06,1, 11.8,1,1, 6.620, 10562.469, 272.384, 52687.198 21/11/03,19:33:52,15,06,1, 11.8,1,1, 6.620, 10562.492, 272.379, 52687.103 21/11/03,19:33:52,16,06,1, 11.8,1,1, 6.620, 10562.477, 272.386, 52687.094 21/11/03,19:33:52,17,06,1, 11.8,1,1, 6.620, 10562.486, 272.387, 52687.096 21/11/03,19:33:52,18,06,1, 11.8,1,1, 6.620, 10562.484, 272.373, 52687.072 21/11/03,19:33:52,19,06,1, 11.8,1,1, 6.620, 10562.465, 272.380, 52687.145 21/11/03,19:33:53,00,05,1, 11.9,1,1, 6.622, 10562.458, 272.380, 52687.145 21/11/03,19:33:53,01,05,1, 11.9,1,1, 6.622, 10562.495, 272.375, 52687.136 21/11/03,19:33:53,02,05,1, 11.9,1,1, 6.622, 10562.530, 272.347, 52687.112 21/11/03,19:33:53,03,05,1, 11.9,1,1, 6.622, 10562.488, 272.363, 52687.107 21/11/03,19:33:53,04,05,1, 11.9,1,1, 6.622, 10562.517, 272.379, 52687.098 21/11/03,19:33:53,05,05,1, 11.9,1,1, 6.622, 10562.514, 272.363, 52687.136 21/11/03,19:33:53,06,05,1, 11.9,1,1, 6.622, 10562.527, 272.400, 52687.109 21/11/03,19:33:53,07,05,1, 11.9,1,1, 6.622, 10562.543, 272.352, 52687.059 21/11/03,19:33:53,08,05,1, 11.9,1,1, 6.622, 10562.540, 272.374, 52687.078 21/11/03,19:33:53,09,05,1, 11.9,1,1, 6.622, 10562.542, 272.350, 52687.111 21/11/03,19:33:53,10,05,1, 11.9,1,1, 6.622, 10562.556, 272.344, 52687.126 21/11/03,19:33:53,11,05,1, 11.9,1,1, 6.622, 10562.552, 272.358, 52687.121 21/11/03,19:33:53,12,05,1, 11.9,1,1, 6.622, 10562.553, 272.367, 52687.110 21/11/03,19:33:53,13,05,1, 11.9,1,1, 6.622, 10562.557, 272.389, 52687.119 21/11/03,19:33:53,14,05,1, 11.9,1,1, 6.622, 10562.578, 272.343, 52687.087 21/11/03,19:33:53,15,05,1, 11.9,1,1, 6.622, 10562.547, 272.360, 52687.106 21/11/03,19:33:53,16,05,1, 11.9,1,1, 6.622, 10562.570, 272.337, 52687.087 21/11/03,19:33:53,17,05,1, 11.9,1,1, 6.622, 10562.570, 272.360, 52687.177 21/11/03,19:33:53,18,05,1, 11.9,1,1, 6.622, 10562.574, 272.349, 52687.068 21/11/03,19:33:53,19,05,1, 11.9,1,1, 6.622, 10562.567, 272.340, 52687.091 21/11/03,19:33:54,00,05,1, 11.9,1,1, 6.621, 10562.567, 272.340, 52687.091 21/11/03,19:33:54,01,05,1, 11.9,1,1, 6.621, 10562.574, 272.353, 52687.060 21/11/03,19:33:54,02,05,1, 11.9,1,1, 6.621, 10562.615, 272.315, 52687.078 21/11/03,19:33:54,03,05,1, 11.9,1,1, 6.621, 10562.609, 272.348, 52687.090 21/11/03,19:33:54,04,05,1, 11.9,1,1, 6.621, 10562.603, 272.345, 52687.095 21/11/03,19:33:54,05,05,1, 11.9,1,1, 6.621, 10562.605, 272.300, 52687.106 21/11/03,19:33:54,06,05,1, 11.9,1,1, 6.621, 10562.643, 272.347, 52687.111 21/11/03,19:33:54,07,05,1, 11.9,1,1, 6.621, 10562.625, 272.328, 52687.149 21/11/03,19:33:54,08,05,1, 11.9,1,1, 6.621, 10562.626, 272.327, 52687.093 21/11/03,19:33:54,09,05,1, 11.9,1,1, 6.621, 10562.634, 272.320, 52687.083 21/11/03,19:33:54,10,05,1, 11.9,1,1, 6.621, 10562.622, 272.306, 52687.073 21/11/03,19:33:54,11,05,1, 11.9,1,1, 6.621, 10562.658, 272.346, 52687.139 21/11/03,19:33:54,12,05,1, 11.9,1,1, 6.621, 10562.660, 272.296, 52686.941 21/11/03,19:33:54,13,05,1, 11.9,1,1, 6.621, 10562.639, 272.316, 52687.147 21/11/03,19:33:54,14,05,1, 11.9,1,1, 6.621, 10562.665, 272.319, 52687.157 21/11/03,19:33:54,15,05,1, 11.9,1,1, 6.621, 10562.676, 272.330, 52687.111 21/11/03,19:33:54,16,05,1, 11.9,1,1, 6.621, 10562.669, 272.306, 52687.131 21/11/03,19:33:54,17,05,1, 11.9,1,1, 6.621, 10562.684, 272.295, 52687.090 21/11/03,19:33:54,18,05,1, 11.9,1,1, 6.621, 10562.700, 272.294, 52687.070 21/11/03,19:33:54,19,05,1, 11.9,1,1, 6.621, 10562.691, 272.300, 52687.098 21/11/03,19:33:55,00,06,1, 11.9,1,1, 6.624, 10562.683, 272.300, 52687.098 21/11/03,19:33:55,01,06,1, 11.9,1,1, 6.624, 10562.713, 272.324, 52687.108 21/11/03,19:33:55,02,06,1, 11.9,1,1, 6.624, 10562.690, 272.303, 52687.078 21/11/03,19:33:55,03,06,1, 11.9,1,1, 6.624, 10562.713, 272.322, 52687.141 21/11/03,19:33:55,04,06,1, 11.9,1,1, 6.624, 10562.703, 272.280, 52687.073 21/11/03,19:33:55,05,06,1, 11.9,1,1, 6.624, 10562.727, 272.320, 52687.105 21/11/03,19:33:55,06,06,1, 11.9,1,1, 6.624, 10562.716, 272.293, 52687.095 21/11/03,19:33:55,07,06,1, 11.9,1,1, 6.624, 10562.725, 272.322, 52687.058 21/11/03,19:33:55,08,06,1, 11.9,1,1, 6.624, 10562.733, 272.310, 52687.101 21/11/03,19:33:55,09,06,1, 11.9,1,1, 6.624, 10562.733, 272.298, 52687.078 21/11/03,19:33:55,10,06,1, 11.9,1,1, 6.624, 10562.735, 272.301, 52687.122 21/11/03,19:33:55,11,06,1, 11.9,1,1, 6.624, 10562.746, 272.274, 52687.143 21/11/03,19:33:55,12,06,1, 11.9,1,1, 6.624, 10562.738, 272.308, 52687.122 21/11/03,19:33:55,13,06,1, 11.9,1,1, 6.624, 10562.743, 272.292, 52687.140 21/11/03,19:33:55,14,06,1, 11.9,1,1, 6.624, 10562.781, 272.288, 52687.145 21/11/03,19:33:55,15,06,1, 11.9,1,1, 6.624, 10562.753, 272.298, 52687.113 21/11/03,19:33:55,16,06,1, 11.9,1,1, 6.624, 10562.759, 272.277, 52687.101 21/11/03,19:33:55,17,06,1, 11.9,1,1, 6.624, 10562.786, 272.275, 52687.140 21/11/03,19:33:55,18,06,1, 11.9,1,1, 6.624, 10562.788, 272.299, 52687.123 21/11/03,19:33:55,19,06,1, 11.9,1,1, 6.624, 10562.793, 272.304, 52687.154 21/11/03,19:33:56,00,06,1, 11.9,1,1, 6.621, 10562.792, 272.304, 52687.154 21/11/03,19:33:56,01,06,1, 11.9,1,1, 6.621, 10562.797, 272.306, 52687.144 21/11/03,19:33:56,02,06,1, 11.9,1,1, 6.621, 10562.777, 272.295, 52687.153 21/11/03,19:33:56,03,06,1, 11.9,1,1, 6.621, 10562.810, 272.263, 52687.124 21/11/03,19:33:56,04,06,1, 11.9,1,1, 6.621, 10562.819, 272.280, 52687.146 21/11/03,19:33:56,05,06,1, 11.9,1,1, 6.621, 10562.824, 272.267, 52687.149 21/11/03,19:33:56,06,06,1, 11.9,1,1, 6.621, 10562.806, 272.245, 52687.153 21/11/03,19:33:56,07,06,1, 11.9,1,1, 6.621, 10562.818, 272.266, 52687.151 21/11/03,19:33:56,08,06,1, 11.9,1,1, 6.621, 10562.837, 272.271, 52687.121 21/11/03,19:33:56,09,06,1, 11.9,1,1, 6.621, 10562.853, 272.290, 52687.153 21/11/03,19:33:56,10,06,1, 11.9,1,1, 6.621, 10562.852, 272.266, 52687.145 21/11/03,19:33:56,11,06,1, 11.9,1,1, 6.621, 10562.849, 272.259, 52687.119 21/11/03,19:33:56,12,06,1, 11.9,1,1, 6.621, 10562.862, 272.244, 52687.132 21/11/03,19:33:56,13,06,1, 11.9,1,1, 6.621, 10562.864, 272.251, 52687.124 21/11/03,19:33:56,14,06,1, 11.9,1,1, 6.621, 10562.871, 272.252, 52687.138 21/11/03,19:33:56,15,06,1, 11.9,1,1, 6.621, 10562.862, 272.261, 52687.146 21/11/03,19:33:56,16,06,1, 11.9,1,1, 6.621, 10562.849, 272.256, 52687.160 21/11/03,19:33:56,17,06,1, 11.9,1,1, 6.621, 10562.875, 272.272, 52687.086 21/11/03,19:33:56,18,06,1, 11.9,1,1, 6.621, 10562.851, 272.231, 52687.097 21/11/03,19:33:56,19,06,1, 11.9,1,1, 6.621, 10562.858, 272.243, 52687.137 21/11/03,19:33:57,00,06,1, 11.9,1,1, 6.623, 10562.850, 272.243, 52687.137 21/11/03,19:33:57,01,06,1, 11.9,1,1, 6.623, 10562.875, 272.252, 52687.149 21/11/03,19:33:57,02,06,1, 11.9,1,1, 6.623, 10562.888, 272.294, 52687.283 21/11/03,19:33:57,03,06,1, 11.9,1,1, 6.623, 10562.919, 272.310, 52687.378 21/11/03,19:33:57,04,06,1, 11.9,1,1, 6.623, 10562.922, 272.274, 52687.327 21/11/03,19:33:57,05,06,1, 11.9,1,1, 6.623, 10562.922, 272.268, 52687.337 21/11/03,19:33:57,06,06,1, 11.9,1,1, 6.623, 10562.918, 272.296, 52687.341 21/11/03,19:33:57,07,06,1, 11.9,1,1, 6.623, 10562.931, 272.289, 52687.341 21/11/03,19:33:57,08,06,1, 11.9,1,1, 6.623, 10562.924, 272.286, 52687.341 21/11/03,19:33:57,09,06,1, 11.9,1,1, 6.623, 10562.924, 272.294, 52687.327 21/11/03,19:33:57,10,06,1, 11.9,1,1, 6.623, 10562.947, 272.261, 52687.318 21/11/03,19:33:57,11,06,1, 11.9,1,1, 6.623, 10562.934, 272.294, 52687.336 21/11/03,19:33:57,12,06,1, 11.9,1,1, 6.623, 10562.941, 272.246, 52687.320 21/11/03,19:33:57,13,06,1, 11.9,1,1, 6.623, 10562.964, 272.257, 52687.301 21/11/03,19:33:57,14,06,1, 11.9,1,1, 6.623, 10562.971, 272.279, 52687.326 21/11/03,19:33:57,15,06,1, 11.9,1,1, 6.623, 10562.941, 272.252, 52687.175 21/11/03,19:33:57,16,06,1, 11.9,1,1, 6.623, 10562.969, 272.268, 52687.392 21/11/03,19:33:57,17,06,1, 11.9,1,1, 6.623, 10563.002, 272.258, 52687.299 21/11/03,19:33:57,18,06,1, 11.9,1,1, 6.623, 10562.992, 272.242, 52687.324 21/11/03,19:33:57,19,06,1, 11.9,1,1, 6.623, 10562.978, 272.250, 52687.313 21/11/03,19:33:58,00,06,1, 11.8,1,1, 6.621, 10562.975, 272.250, 52687.313 21/11/03,19:33:58,01,06,1, 11.8,1,1, 6.621, 10563.010, 272.249, 52687.344 21/11/03,19:33:58,02,06,1, 11.8,1,1, 6.621, 10562.989, 272.255, 52687.311 21/11/03,19:33:58,03,06,1, 11.8,1,1, 6.621, 10562.996, 272.268, 52687.340 21/11/03,19:33:58,04,06,1, 11.8,1,1, 6.621, 10563.009, 272.241, 52687.331 21/11/03,19:33:58,05,06,1, 11.8,1,1, 6.621, 10563.016, 272.246, 52687.313 21/11/03,19:33:58,06,06,1, 11.8,1,1, 6.621, 10563.002, 272.243, 52687.289 21/11/03,19:33:58,07,06,1, 11.8,1,1, 6.621, 10563.016, 272.236, 52687.269 21/11/03,19:33:58,08,06,1, 11.8,1,1, 6.621, 10563.035, 272.251, 52687.287 21/11/03,19:33:58,09,06,1, 11.8,1,1, 6.621, 10563.025, 272.254, 52687.264 21/11/03,19:33:58,10,06,1, 11.8,1,1, 6.621, 10563.027, 272.236, 52687.236 21/11/03,19:33:58,11,06,1, 11.8,1,1, 6.621, 10563.039, 272.240, 52687.369 21/11/03,19:33:58,12,06,1, 11.8,1,1, 6.621, 10563.053, 272.253, 52687.330 21/11/03,19:33:58,13,06,1, 11.8,1,1, 6.621, 10563.069, 272.246, 52687.350 21/11/03,19:33:58,14,06,1, 11.8,1,1, 6.621, 10563.039, 272.252, 52687.328 21/11/03,19:33:58,15,06,1, 11.8,1,1, 6.621, 10563.043, 272.255, 52687.303 21/11/03,19:33:58,16,06,1, 11.8,1,1, 6.621, 10563.059, 272.251, 52687.314 21/11/03,19:33:58,17,06,1, 11.8,1,1, 6.621, 10563.080, 272.265, 52687.344 21/11/03,19:33:58,18,06,1, 11.8,1,1, 6.621, 10563.088, 272.237, 52687.323 21/11/03,19:33:58,19,06,1, 11.8,1,1, 6.621, 10563.063, 272.254, 52687.345 21/11/03,19:33:59,00,06,1, 11.8,1,1, 6.625, 10563.059, 272.254, 52687.345 21/11/03,19:33:59,01,06,1, 11.8,1,1, 6.625, 10563.091, 272.253, 52687.331 21/11/03,19:33:59,02,06,1, 11.8,1,1, 6.625, 10563.085, 272.240, 52687.295 21/11/03,19:33:59,03,06,1, 11.8,1,1, 6.625, 10563.105, 272.238, 52687.254 21/11/03,19:33:59,04,06,1, 11.8,1,1, 6.625, 10563.074, 272.243, 52687.319 21/11/03,19:33:59,05,06,1, 11.8,1,1, 6.625, 10563.070, 272.258, 52687.333 21/11/03,19:33:59,06,06,1, 11.8,1,1, 6.625, 10563.095, 272.259, 52687.333 21/11/03,19:33:59,07,06,1, 11.8,1,1, 6.625, 10563.065, 272.269, 52687.286 21/11/03,19:33:59,08,06,1, 11.8,1,1, 6.625, 10563.084, 272.264, 52687.340 21/11/03,19:33:59,09,06,1, 11.8,1,1, 6.625, 10563.072, 272.248, 52687.344 21/11/03,19:33:59,10,06,1, 11.8,1,1, 6.625, 10563.118, 272.250, 52687.286 21/11/03,19:33:59,11,06,1, 11.8,1,1, 6.625, 10563.115, 272.243, 52687.313 21/11/03,19:33:59,12,06,1, 11.8,1,1, 6.625, 10563.106, 272.222, 52687.360 21/11/03,19:33:59,13,06,1, 11.8,1,1, 6.625, 10563.130, 272.226, 52687.333 21/11/03,19:33:59,14,06,1, 11.8,1,1, 6.625, 10563.117, 272.242, 52687.348 21/11/03,19:33:59,15,06,1, 11.8,1,1, 6.625, 10563.136, 272.252, 52687.307 21/11/03,19:33:59,16,06,1, 11.8,1,1, 6.625, 10563.146, 272.226, 52687.332 21/11/03,19:33:59,17,06,1, 11.8,1,1, 6.625, 10563.139, 272.225, 52687.303 21/11/03,19:33:59,18,06,1, 11.8,1,1, 6.625, 10563.116, 272.227, 52687.318 21/11/03,19:33:59,19,06,1, 11.8,1,1, 6.625, 10563.161, 272.231, 52687.327 21/11/03,19:34:00,00,06,1, 11.9,1,1, 6.621, 10563.159, 272.231, 52687.327 21/11/03,19:34:00,01,06,1, 11.9,1,1, 6.621, 10563.164, 272.213, 52687.336 21/11/03,19:34:00,02,06,1, 11.9,1,1, 6.621, 10563.151, 272.163, 52687.106 21/11/03,19:34:00,03,06,1, 11.9,1,1, 6.621, 10563.149, 272.176, 52687.082 21/11/03,19:34:00,04,06,1, 11.9,1,1, 6.621, 10563.158, 272.168, 52687.114 21/11/03,19:34:00,05,06,1, 11.9,1,1, 6.621, 10563.183, 272.195, 52687.131 21/11/03,19:34:00,06,06,1, 11.9,1,1, 6.621, 10563.168, 272.179, 52687.121 21/11/03,19:34:00,07,06,1, 11.9,1,1, 6.621, 10563.181, 272.173, 52687.143 21/11/03,19:34:00,08,06,1, 11.9,1,1, 6.621, 10563.182, 272.176, 52687.112 21/11/03,19:34:00,09,06,1, 11.9,1,1, 6.621, 10563.200, 272.185, 52687.129 21/11/03,19:34:00,10,06,1, 11.9,1,1, 6.621, 10563.189, 272.163, 52687.145 21/11/03,19:34:00,11,06,1, 11.9,1,1, 6.621, 10563.215, 272.174, 52687.122 21/11/03,19:34:00,12,06,1, 11.9,1,1, 6.621, 10563.201, 272.163, 52687.150 21/11/03,19:34:00,13,06,1, 11.9,1,1, 6.621, 10563.195, 272.160, 52687.132 21/11/03,19:34:00,14,06,1, 11.9,1,1, 6.621, 10563.205, 272.192, 52687.123 21/11/03,19:34:00,15,06,1, 11.9,1,1, 6.621, 10563.185, 272.163, 52687.107 21/11/03,19:34:00,16,06,1, 11.9,1,1, 6.621, 10563.201, 272.186, 52687.127 21/11/03,19:34:00,17,06,1, 11.9,1,1, 6.621, 10563.211, 272.157, 52687.113 21/11/03,19:34:00,18,06,1, 11.9,1,1, 6.621, 10563.227, 272.166, 52687.133 21/11/03,19:34:00,19,06,1, 11.9,1,1, 6.621, 10563.239, 272.183, 52687.112 21/11/03,19:34:01,00,06,1, 11.9,1,1, 6.621, 10563.234, 272.183, 52687.112 21/11/03,19:34:01,01,06,1, 11.9,1,1, 6.621, 10563.246, 272.162, 52687.115 21/11/03,19:34:01,02,06,1, 11.9,1,1, 6.621, 10563.251, 272.159, 52687.104 21/11/03,19:34:01,03,06,1, 11.9,1,1, 6.621, 10563.263, 272.133, 52687.115 21/11/03,19:34:01,04,06,1, 11.9,1,1, 6.621, 10563.249, 272.163, 52687.137 21/11/03,19:34:01,05,06,1, 11.9,1,1, 6.621, 10563.238, 272.167, 52687.133 21/11/03,19:34:01,06,06,1, 11.9,1,1, 6.621, 10563.241, 272.151, 52687.124 21/11/03,19:34:01,07,06,1, 11.9,1,1, 6.621, 10563.271, 272.142, 52687.119 21/11/03,19:34:01,08,06,1, 11.9,1,1, 6.621, 10563.282, 272.144, 52687.128 21/11/03,19:34:01,09,06,1, 11.9,1,1, 6.621, 10563.276, 272.131, 52687.129 21/11/03,19:34:01,10,06,1, 11.9,1,1, 6.621, 10563.290, 272.170, 52687.109 21/11/03,19:34:01,11,06,1, 11.9,1,1, 6.621, 10563.278, 272.143, 52687.141 21/11/03,19:34:01,12,06,1, 11.9,1,1, 6.621, 10563.304, 272.176, 52687.126 21/11/03,19:34:01,13,06,1, 11.9,1,1, 6.621, 10563.297, 272.163, 52687.130 21/11/03,19:34:01,14,06,1, 11.9,1,1, 6.621, 10563.290, 272.148, 52687.138 21/11/03,19:34:01,15,06,1, 11.9,1,1, 6.621, 10563.274, 272.173, 52687.134 21/11/03,19:34:01,16,06,1, 11.9,1,1, 6.621, 10563.286, 272.137, 52687.160 21/11/03,19:34:01,17,06,1, 11.9,1,1, 6.621, 10563.283, 272.159, 52687.152 21/11/03,19:34:01,18,06,1, 11.9,1,1, 6.621, 10563.303, 272.147, 52687.131 21/11/03,19:34:01,19,06,1, 11.9,1,1, 6.621, 10563.322, 272.145, 52687.120 21/11/03,19:34:02,00,07,1, 11.9,1,1, 6.619, 10563.318, 272.145, 52687.120 21/11/03,19:34:02,01,07,1, 11.9,1,1, 6.619, 10563.319, 272.156, 52687.108 21/11/03,19:34:02,02,07,1, 11.9,1,1, 6.619, 10563.314, 272.149, 52687.113 21/11/03,19:34:02,03,07,1, 11.9,1,1, 6.619, 10563.319, 272.143, 52687.160 21/11/03,19:34:02,04,07,1, 11.9,1,1, 6.619, 10563.344, 272.157, 52687.140 21/11/03,19:34:02,05,07,1, 11.9,1,1, 6.619, 10563.331, 272.134, 52687.095 21/11/03,19:34:02,06,07,1, 11.9,1,1, 6.619, 10563.335, 272.170, 52687.088 21/11/03,19:34:02,07,07,1, 11.9,1,1, 6.619, 10563.340, 272.150, 52687.139 21/11/03,19:34:02,08,07,1, 11.9,1,1, 6.619, 10563.349, 272.145, 52687.120 21/11/03,19:34:02,09,07,1, 11.9,1,1, 6.619, 10563.347, 272.137, 52687.125 21/11/03,19:34:02,10,07,1, 11.9,1,1, 6.619, 10563.369, 272.130, 52687.118 21/11/03,19:34:02,11,07,1, 11.9,1,1, 6.619, 10563.374, 272.146, 52687.109 21/11/03,19:34:02,12,07,1, 11.9,1,1, 6.619, 10563.360, 272.135, 52687.123 21/11/03,19:34:02,13,07,1, 11.9,1,1, 6.619, 10563.333, 272.152, 52687.103 21/11/03,19:34:02,14,07,1, 11.9,1,1, 6.619, 10563.363, 272.135, 52687.120 21/11/03,19:34:02,15,07,1, 11.9,1,1, 6.619, 10563.367, 272.156, 52687.112 21/11/03,19:34:02,16,07,1, 11.9,1,1, 6.619, 10563.363, 272.155, 52687.076 21/11/03,19:34:02,17,07,1, 11.9,1,1, 6.619, 10563.367, 272.131, 52687.097 21/11/03,19:34:02,18,07,1, 11.9,1,1, 6.619, 10563.396, 272.113, 52687.064 21/11/03,19:34:02,19,07,1, 11.9,1,1, 6.619, 10563.363, 272.130, 52687.116 21/11/03,19:34:03,00,07,1, 11.8,1,1, 6.620, 10563.359, 272.130, 52687.116 21/11/03,19:34:03,01,07,1, 11.8,1,1, 6.620, 10563.404, 272.133, 52687.096 21/11/03,19:34:03,02,07,1, 11.8,1,1, 6.620, 10563.413, 272.131, 52687.096 21/11/03,19:34:03,03,07,1, 11.8,1,1, 6.620, 10563.403, 272.133, 52687.150 21/11/03,19:34:03,04,07,1, 11.8,1,1, 6.620, 10563.419, 272.111, 52687.116 21/11/03,19:34:03,05,07,1, 11.8,1,1, 6.620, 10563.405, 272.094, 52687.115 21/11/03,19:34:03,06,07,1, 11.8,1,1, 6.620, 10563.417, 272.101, 52687.106 21/11/03,19:34:03,07,07,1, 11.8,1,1, 6.620, 10563.424, 272.126, 52687.127 21/11/03,19:34:03,08,07,1, 11.8,1,1, 6.620, 10563.427, 272.133, 52687.098 21/11/03,19:34:03,09,07,1, 11.8,1,1, 6.620, 10563.449, 272.143, 52687.146 21/11/03,19:34:03,10,07,1, 11.8,1,1, 6.620, 10563.441, 272.116, 52687.096 21/11/03,19:34:03,11,07,1, 11.8,1,1, 6.620, 10563.446, 272.119, 52687.132 21/11/03,19:34:03,12,07,1, 11.8,1,1, 6.620, 10563.458, 272.111, 52687.122 21/11/03,19:34:03,13,07,1, 11.8,1,1, 6.620, 10563.455, 272.105, 52687.087 21/11/03,19:34:03,14,07,1, 11.8,1,1, 6.620, 10563.452, 272.133, 52687.124 21/11/03,19:34:03,15,07,1, 11.8,1,1, 6.620, 10563.458, 272.149, 52687.109 21/11/03,19:34:03,16,07,1, 11.8,1,1, 6.620, 10563.481, 272.127, 52687.132 21/11/03,19:34:03,17,07,1, 11.8,1,1, 6.620, 10563.466, 272.111, 52687.113 21/11/03,19:34:03,18,07,1, 11.8,1,1, 6.620, 10563.470, 272.145, 52687.091 21/11/03,19:34:03,19,07,1, 11.8,1,1, 6.620, 10563.458, 272.132, 52687.123 21/11/03,19:34:04,00,06,1, 11.9,1,1, 6.620, 10563.451, 272.132, 52687.123 21/11/03,19:34:04,01,06,1, 11.9,1,1, 6.620, 10563.461, 272.117, 52687.137 21/11/03,19:34:04,02,06,1, 11.9,1,1, 6.620, 10563.485, 272.116, 52687.118 21/11/03,19:34:04,03,06,1, 11.9,1,1, 6.620, 10563.499, 272.143, 52687.110 21/11/03,19:34:04,04,06,1, 11.9,1,1, 6.620, 10563.514, 272.105, 52687.141 21/11/03,19:34:04,05,06,1, 11.9,1,1, 6.620, 10563.496, 272.102, 52687.094 21/11/03,19:34:04,06,06,1, 11.9,1,1, 6.620, 10563.512, 272.089, 52687.113 21/11/03,19:34:04,07,06,1, 11.9,1,1, 6.620, 10563.505, 272.108, 52687.144 21/11/03,19:34:04,08,06,1, 11.9,1,1, 6.620, 10563.518, 272.082, 52687.108 21/11/03,19:34:04,09,06,1, 11.9,1,1, 6.620, 10563.506, 272.092, 52687.130 21/11/03,19:34:04,10,06,1, 11.9,1,1, 6.620, 10563.512, 272.119, 52687.138 21/11/03,19:34:04,11,06,1, 11.9,1,1, 6.620, 10563.518, 272.099, 52687.131 21/11/03,19:34:04,12,06,1, 11.9,1,1, 6.620, 10563.525, 272.107, 52687.149 21/11/03,19:34:04,13,06,1, 11.9,1,1, 6.620, 10563.523, 272.095, 52687.145 21/11/03,19:34:04,14,06,1, 11.9,1,1, 6.620, 10563.560, 272.082, 52687.055 21/11/03,19:34:04,15,06,1, 11.9,1,1, 6.620, 10563.528, 272.105, 52687.158 21/11/03,19:34:04,16,06,1, 11.9,1,1, 6.620, 10563.561, 272.085, 52687.129 21/11/03,19:34:04,17,06,1, 11.9,1,1, 6.620, 10563.507, 272.097, 52687.161 21/11/03,19:34:04,18,06,1, 11.9,1,1, 6.620, 10563.561, 272.099, 52687.114 21/11/03,19:34:04,19,06,1, 11.9,1,1, 6.620, 10563.539, 272.094, 52687.124 21/11/03,19:34:05,00,07,1, 11.9,1,1, 6.623, 10563.534, 272.094, 52687.124 21/11/03,19:34:05,01,07,1, 11.9,1,1, 6.623, 10563.566, 272.101, 52687.122 21/11/03,19:34:05,02,07,1, 11.9,1,1, 6.623, 10563.562, 272.085, 52687.126 21/11/03,19:34:05,03,07,1, 11.9,1,1, 6.623, 10563.574, 272.126, 52687.187 21/11/03,19:34:05,04,07,1, 11.9,1,1, 6.623, 10563.573, 272.109, 52687.191 21/11/03,19:34:05,05,07,1, 11.9,1,1, 6.623, 10563.595, 272.098, 52687.164 21/11/03,19:34:05,06,07,1, 11.9,1,1, 6.623, 10563.596, 272.109, 52687.145 21/11/03,19:34:05,07,07,1, 11.9,1,1, 6.623, 10563.598, 272.088, 52687.148 21/11/03,19:34:05,08,07,1, 11.9,1,1, 6.623, 10563.603, 272.113, 52687.138 21/11/03,19:34:05,09,07,1, 11.9,1,1, 6.623, 10563.594, 272.101, 52687.141 21/11/03,19:34:05,10,07,1, 11.9,1,1, 6.623, 10563.600, 272.112, 52687.154 21/11/03,19:34:05,11,07,1, 11.9,1,1, 6.623, 10563.583, 272.131, 52687.081 21/11/03,19:34:05,12,07,1, 11.9,1,1, 6.623, 10563.616, 272.098, 52687.155 21/11/03,19:34:05,13,07,1, 11.9,1,1, 6.623, 10563.618, 272.086, 52687.127 21/11/03,19:34:05,14,07,1, 11.9,1,1, 6.623, 10563.612, 272.103, 52687.085 21/11/03,19:34:05,15,07,1, 11.9,1,1, 6.623, 10563.619, 272.092, 52687.148 21/11/03,19:34:05,16,07,1, 11.9,1,1, 6.623, 10563.602, 272.077, 52687.104 21/11/03,19:34:05,17,07,1, 11.9,1,1, 6.623, 10563.624, 272.098, 52687.144 21/11/03,19:34:05,18,07,1, 11.9,1,1, 6.623, 10563.631, 272.103, 52687.182 21/11/03,19:34:05,19,07,1, 11.9,1,1, 6.623, 10563.642, 272.110, 52687.162 21/11/03,19:34:06,00,07,1, 11.8,1,1, 6.620, 10563.635, 272.110, 52687.162 21/11/03,19:34:06,01,07,1, 11.8,1,1, 6.620, 10563.637, 272.099, 52687.129 21/11/03,19:34:06,02,07,1, 11.8,1,1, 6.620, 10563.634, 272.092, 52687.146 21/11/03,19:34:06,03,07,1, 11.8,1,1, 6.620, 10563.662, 272.112, 52687.128 21/11/03,19:34:06,04,07,1, 11.8,1,1, 6.620, 10563.635, 272.101, 52687.151 21/11/03,19:34:06,05,07,1, 11.8,1,1, 6.620, 10563.642, 272.078, 52687.120 21/11/03,19:34:06,06,07,1, 11.8,1,1, 6.620, 10563.670, 272.108, 52687.149 21/11/03,19:34:06,07,07,1, 11.8,1,1, 6.620, 10563.676, 272.075, 52687.138 21/11/03,19:34:06,08,07,1, 11.8,1,1, 6.620, 10563.663, 272.129, 52687.102 21/11/03,19:34:06,09,07,1, 11.8,1,1, 6.620, 10563.671, 272.086, 52687.132 21/11/03,19:34:06,10,07,1, 11.8,1,1, 6.620, 10563.678, 272.097, 52687.429 21/11/03,19:34:06,11,07,1, 11.8,1,1, 6.620, 10563.741, 272.103, 52687.083 21/11/03,19:34:06,12,07,1, 11.8,1,1, 6.620, 10563.703, 272.109, 52687.083 21/11/03,19:34:06,13,07,1, 11.8,1,1, 6.620, 10563.724, 272.112, 52687.093 21/11/03,19:34:06,14,07,1, 11.8,1,1, 6.620, 10563.696, 272.093, 52687.109 21/11/03,19:34:06,15,07,1, 11.8,1,1, 6.620, 10563.687, 272.105, 52687.135 21/11/03,19:34:06,16,07,1, 11.8,1,1, 6.620, 10563.677, 272.085, 52687.124 21/11/03,19:34:06,17,07,1, 11.8,1,1, 6.620, 10563.687, 272.084, 52687.095 21/11/03,19:34:06,18,07,1, 11.8,1,1, 6.620, 10563.724, 272.073, 52687.135 21/11/03,19:34:06,19,07,1, 11.8,1,1, 6.620, 10563.714, 272.086, 52687.152 21/11/03,19:34:07,00,06,1, 11.8,1,1, 6.622, 10563.710, 272.086, 52687.152 21/11/03,19:34:07,01,06,1, 11.8,1,1, 6.622, 10563.701, 272.082, 52687.115 21/11/03,19:34:07,02,06,1, 11.8,1,1, 6.622, 10563.697, 272.096, 52687.162 21/11/03,19:34:07,03,06,1, 11.8,1,1, 6.622, 10563.707, 272.080, 52687.072 21/11/03,19:34:07,04,06,1, 11.8,1,1, 6.622, 10563.722, 272.093, 52687.147 21/11/03,19:34:07,05,06,1, 11.8,1,1, 6.622, 10563.729, 272.084, 52687.102 21/11/03,19:34:07,06,06,1, 11.8,1,1, 6.622, 10563.747, 272.112, 52687.144 21/11/03,19:34:07,07,06,1, 11.8,1,1, 6.622, 10563.712, 272.113, 52687.123 21/11/03,19:34:07,08,06,1, 11.8,1,1, 6.622, 10563.735, 272.098, 52687.146 21/11/03,19:34:07,09,06,1, 11.8,1,1, 6.622, 10563.738, 272.098, 52687.161 21/11/03,19:34:07,10,06,1, 11.8,1,1, 6.622, 10563.730, 272.088, 52687.098 21/11/03,19:34:07,11,06,1, 11.8,1,1, 6.622, 10563.739, 272.085, 52687.119 21/11/03,19:34:07,12,06,1, 11.8,1,1, 6.622, 10563.712, 272.093, 52687.124 21/11/03,19:34:07,13,06,1, 11.8,1,1, 6.622, 10563.733, 272.104, 52687.105 21/11/03,19:34:07,14,06,1, 11.8,1,1, 6.622, 10563.750, 272.086, 52687.107 21/11/03,19:34:07,15,06,1, 11.8,1,1, 6.622, 10563.760, 272.096, 52687.183 21/11/03,19:34:07,16,06,1, 11.8,1,1, 6.622, 10563.717, 272.132, 52687.418 21/11/03,19:34:07,17,06,1, 11.8,1,1, 6.622, 10563.765, 272.096, 52687.196 21/11/03,19:34:07,18,06,1, 11.8,1,1, 6.622, 10563.780, 272.105, 52687.152 21/11/03,19:34:07,19,06,1, 11.8,1,1, 6.622, 10563.756, 272.089, 52687.120 21/11/03,19:34:08,00,05,1, 11.8,1,1, 6.620, 10563.751, 272.089, 52687.120 21/11/03,19:34:08,01,05,1, 11.8,1,1, 6.620, 10563.769, 272.090, 52687.102 21/11/03,19:34:08,02,05,1, 11.8,1,1, 6.620, 10563.795, 272.110, 52687.125 21/11/03,19:34:08,03,05,1, 11.8,1,1, 6.620, 10563.784, 272.087, 52687.106 21/11/03,19:34:08,04,05,1, 11.8,1,1, 6.620, 10563.782, 272.066, 52687.112 21/11/03,19:34:08,05,05,1, 11.8,1,1, 6.620, 10563.758, 272.073, 52687.090 21/11/03,19:34:08,06,05,1, 11.8,1,1, 6.620, 10563.792, 272.073, 52687.096 21/11/03,19:34:08,07,05,1, 11.8,1,1, 6.620, 10563.832, 272.082, 52687.135 21/11/03,19:34:08,08,05,1, 11.8,1,1, 6.620, 10563.796, 272.101, 52687.128 21/11/03,19:34:08,09,05,1, 11.8,1,1, 6.620, 10563.801, 272.109, 52687.120 21/11/03,19:34:08,10,05,1, 11.8,1,1, 6.620, 10563.807, 272.105, 52687.164 21/11/03,19:34:08,11,05,1, 11.8,1,1, 6.620, 10563.819, 272.109, 52687.137 21/11/03,19:34:08,12,05,1, 11.8,1,1, 6.620, 10563.806, 272.066, 52687.148 21/11/03,19:34:08,13,05,1, 11.8,1,1, 6.620, 10563.817, 272.067, 52687.142 21/11/03,19:34:08,14,05,1, 11.8,1,1, 6.620, 10563.821, 272.068, 52687.127 21/11/03,19:34:08,15,05,1, 11.8,1,1, 6.620, 10563.843, 272.079, 52687.098 21/11/03,19:34:08,16,05,1, 11.8,1,1, 6.620, 10563.833, 272.090, 52687.248 21/11/03,19:34:08,17,05,1, 11.8,1,1, 6.620, 10563.854, 272.100, 52687.031 21/11/03,19:34:08,18,05,1, 11.8,1,1, 6.620, 10563.866, 272.081, 52687.084 21/11/03,19:34:08,19,05,1, 11.8,1,1, 6.620, 10563.853, 272.103, 52687.076 21/11/03,19:34:09,00,05,1, 11.9,1,1, 6.623, 10563.852, 272.103, 52687.076 21/11/03,19:34:09,01,05,1, 11.9,1,1, 6.623, 10563.855, 272.089, 52687.135 21/11/03,19:34:09,02,05,1, 11.9,1,1, 6.623, 10563.843, 272.076, 52687.123 21/11/03,19:34:09,03,05,1, 11.9,1,1, 6.623, 10563.861, 272.107, 52687.164 21/11/03,19:34:09,04,05,1, 11.9,1,1, 6.623, 10563.870, 272.083, 52687.131 21/11/03,19:34:09,05,05,1, 11.9,1,1, 6.623, 10563.881, 272.107, 52687.196 21/11/03,19:34:09,06,05,1, 11.9,1,1, 6.623, 10563.870, 272.089, 52687.167 21/11/03,19:34:09,07,05,1, 11.9,1,1, 6.623, 10563.883, 272.087, 52687.168 21/11/03,19:34:09,08,05,1, 11.9,1,1, 6.623, 10563.867, 272.107, 52687.169 21/11/03,19:34:09,09,05,1, 11.9,1,1, 6.623, 10563.882, 272.105, 52687.156 21/11/03,19:34:09,10,05,1, 11.9,1,1, 6.623, 10563.884, 272.143, 52687.138 21/11/03,19:34:09,11,05,1, 11.9,1,1, 6.623, 10563.878, 272.110, 52687.137 21/11/03,19:34:09,12,05,1, 11.9,1,1, 6.623, 10563.899, 272.113, 52687.185 21/11/03,19:34:09,13,05,1, 11.9,1,1, 6.623, 10563.890, 272.087, 52687.145 21/11/03,19:34:09,14,05,1, 11.9,1,1, 6.623, 10563.905, 272.080, 52687.158 21/11/03,19:34:09,15,05,1, 11.9,1,1, 6.623, 10563.893, 272.098, 52687.124 21/11/03,19:34:09,16,05,1, 11.9,1,1, 6.623, 10563.898, 272.118, 52687.125 21/11/03,19:34:09,17,05,1, 11.9,1,1, 6.623, 10563.920, 272.087, 52687.129 21/11/03,19:34:09,18,05,1, 11.9,1,1, 6.623, 10563.922, 272.088, 52687.122 21/11/03,19:34:09,19,05,1, 11.9,1,1, 6.623, 10563.929, 272.111, 52687.133 21/11/03,19:34:10,00,05,1, 11.8,1,1, 6.620, 10563.927, 272.111, 52687.133 21/11/03,19:34:10,01,05,1, 11.8,1,1, 6.620, 10563.919, 272.101, 52687.112 21/11/03,19:34:10,02,05,1, 11.8,1,1, 6.620, 10563.909, 272.058, 52687.114 21/11/03,19:34:10,03,05,1, 11.8,1,1, 6.620, 10563.883, 272.096, 52687.270 21/11/03,19:34:10,04,05,1, 11.8,1,1, 6.620, 10563.867, 272.095, 52687.134 21/11/03,19:34:10,05,05,1, 11.8,1,1, 6.620, 10563.931, 272.092, 52687.150 21/11/03,19:34:10,06,05,1, 11.8,1,1, 6.620, 10563.917, 272.085, 52687.128 21/11/03,19:34:10,07,05,1, 11.8,1,1, 6.620, 10563.959, 272.071, 52687.026 21/11/03,19:34:10,08,05,1, 11.8,1,1, 6.620, 10563.968, 272.078, 52687.163 21/11/03,19:34:10,09,05,1, 11.8,1,1, 6.620, 10563.939, 272.055, 52687.126 21/11/03,19:34:10,10,05,1, 11.8,1,1, 6.620, 10563.952, 272.104, 52687.162 21/11/03,19:34:10,11,05,1, 11.8,1,1, 6.620, 10563.974, 272.078, 52687.139 21/11/03,19:34:10,12,05,1, 11.8,1,1, 6.620, 10563.956, 272.069, 52687.108 21/11/03,19:34:10,13,05,1, 11.8,1,1, 6.620, 10563.957, 272.096, 52687.146 21/11/03,19:34:10,14,05,1, 11.8,1,1, 6.620, 10563.972, 272.089, 52687.129 21/11/03,19:34:10,15,05,1, 11.8,1,1, 6.620, 10563.961, 272.090, 52687.141 21/11/03,19:34:10,16,05,1, 11.8,1,1, 6.620, 10563.987, 272.084, 52687.147 21/11/03,19:34:10,17,05,1, 11.8,1,1, 6.620, 10563.978, 272.092, 52687.126 21/11/03,19:34:10,18,05,1, 11.8,1,1, 6.620, 10563.988, 272.085, 52687.100 21/11/03,19:34:10,19,05,1, 11.8,1,1, 6.620, 10563.974, 272.090, 52687.157 21/11/03,19:34:11,00,06,1, 11.9,1,1, 6.623, 10563.968, 272.090, 52687.157 21/11/03,19:34:11,01,06,1, 11.9,1,1, 6.623, 10563.996, 272.091, 52687.138 21/11/03,19:34:11,02,06,1, 11.9,1,1, 6.623, 10563.995, 272.088, 52687.107 21/11/03,19:34:11,03,06,1, 11.9,1,1, 6.623, 10563.968, 272.098, 52687.108 21/11/03,19:34:11,04,06,1, 11.9,1,1, 6.623, 10563.991, 272.092, 52687.164 21/11/03,19:34:11,05,06,1, 11.9,1,1, 6.623, 10563.987, 272.065, 52687.130 21/11/03,19:34:11,06,06,1, 11.9,1,1, 6.623, 10564.026, 272.088, 52687.163 21/11/03,19:34:11,07,06,1, 11.9,1,1, 6.623, 10564.001, 272.075, 52687.134 21/11/03,19:34:11,08,06,1, 11.9,1,1, 6.623, 10564.017, 272.091, 52687.153 21/11/03,19:34:11,09,06,1, 11.9,1,1, 6.623, 10564.021, 272.080, 52687.160 21/11/03,19:34:11,10,06,1, 11.9,1,1, 6.623, 10564.044, 272.086, 52687.131 21/11/03,19:34:11,11,06,1, 11.9,1,1, 6.623, 10564.037, 272.083, 52687.182 21/11/03,19:34:11,12,06,1, 11.9,1,1, 6.623, 10564.032, 272.067, 52687.127 21/11/03,19:34:11,13,06,1, 11.9,1,1, 6.623, 10564.042, 272.086, 52687.136 21/11/03,19:34:11,14,06,1, 11.9,1,1, 6.623, 10564.043, 272.066, 52687.240 21/11/03,19:34:11,15,06,1, 11.9,1,1, 6.623, 10563.994, 272.080, 52687.145 21/11/03,19:34:11,16,06,1, 11.9,1,1, 6.623, 10564.032, 272.077, 52687.189 21/11/03,19:34:11,17,06,1, 11.9,1,1, 6.623, 10564.022, 272.091, 52687.173 21/11/03,19:34:11,18,06,1, 11.9,1,1, 6.623, 10564.022, 272.091, 52687.129 21/11/03,19:34:11,19,06,1, 11.9,1,1, 6.623, 10564.039, 272.097, 52687.127 21/11/03,19:34:12,00,05,1, 11.9,1,1, 6.621, 10564.035, 272.097, 52687.127 21/11/03,19:34:12,01,05,1, 11.9,1,1, 6.621, 10564.050, 272.083, 52687.157 21/11/03,19:34:12,02,05,1, 11.9,1,1, 6.621, 10564.037, 272.085, 52687.147 21/11/03,19:34:12,03,05,1, 11.9,1,1, 6.621, 10564.082, 272.102, 52687.167 21/11/03,19:34:12,04,05,1, 11.9,1,1, 6.621, 10564.094, 272.120, 52687.149 21/11/03,19:34:12,05,05,1, 11.9,1,1, 6.621, 10564.079, 272.109, 52687.150 21/11/03,19:34:12,06,05,1, 11.9,1,1, 6.621, 10564.083, 272.085, 52687.147 21/11/03,19:34:12,07,05,1, 11.9,1,1, 6.621, 10564.082, 272.077, 52687.167 21/11/03,19:34:12,08,05,1, 11.9,1,1, 6.621, 10564.059, 272.085, 52687.132 21/11/03,19:34:12,09,05,1, 11.9,1,1, 6.621, 10564.091, 272.093, 52687.168 21/11/03,19:34:12,10,05,1, 11.9,1,1, 6.621, 10564.081, 272.088, 52687.186 21/11/03,19:34:12,11,05,1, 11.9,1,1, 6.621, 10564.083, 272.084, 52687.173 21/11/03,19:34:12,12,05,1, 11.9,1,1, 6.621, 10564.119, 272.079, 52687.141 21/11/03,19:34:12,13,05,1, 11.9,1,1, 6.621, 10564.072, 272.072, 52687.169 21/11/03,19:34:12,14,05,1, 11.9,1,1, 6.621, 10564.093, 272.084, 52687.139 21/11/03,19:34:12,15,05,1, 11.9,1,1, 6.621, 10564.103, 272.079, 52687.172 21/11/03,19:34:12,16,05,1, 11.9,1,1, 6.621, 10564.097, 272.078, 52687.190 21/11/03,19:34:12,17,05,1, 11.9,1,1, 6.621, 10564.117, 272.075, 52687.160 21/11/03,19:34:12,18,05,1, 11.9,1,1, 6.621, 10564.100, 272.093, 52687.164 21/11/03,19:34:12,19,05,1, 11.9,1,1, 6.621, 10564.119, 272.069, 52687.183 21/11/03,19:34:13,00,05,1, 11.9,1,1, 6.621, 10564.119, 272.069, 52687.183 21/11/03,19:34:13,01,05,1, 11.9,1,1, 6.621, 10564.135, 272.091, 52687.163 21/11/03,19:34:13,02,05,1, 11.9,1,1, 6.621, 10564.145, 272.095, 52687.174 21/11/03,19:34:13,03,05,1, 11.9,1,1, 6.621, 10564.110, 272.109, 52687.166 21/11/03,19:34:13,04,05,1, 11.9,1,1, 6.621, 10564.121, 272.076, 52687.176 21/11/03,19:34:13,05,05,1, 11.9,1,1, 6.621, 10564.138, 272.081, 52687.167 21/11/03,19:34:13,06,05,1, 11.9,1,1, 6.621, 10564.118, 272.083, 52687.168 21/11/03,19:34:13,07,05,1, 11.9,1,1, 6.621, 10564.176, 272.086, 52687.171 21/11/03,19:34:13,08,05,1, 11.9,1,1, 6.621, 10564.145, 272.058, 52687.165 21/11/03,19:34:13,09,05,1, 11.9,1,1, 6.621, 10564.177, 272.069, 52687.171 21/11/03,19:34:13,10,05,1, 11.9,1,1, 6.621, 10564.142, 272.067, 52687.139 21/11/03,19:34:13,11,05,1, 11.9,1,1, 6.621, 10564.171, 272.078, 52687.181 21/11/03,19:34:13,12,05,1, 11.9,1,1, 6.621, 10564.167, 272.092, 52687.206 21/11/03,19:34:13,13,05,1, 11.9,1,1, 6.621, 10564.179, 272.116, 52687.205 21/11/03,19:34:13,14,05,1, 11.9,1,1, 6.621, 10564.177, 272.088, 52687.166 21/11/03,19:34:13,15,05,1, 11.9,1,1, 6.621, 10564.175, 272.084, 52687.176 21/11/03,19:34:13,16,05,1, 11.9,1,1, 6.621, 10564.203, 272.080, 52687.143 21/11/03,19:34:13,17,05,1, 11.9,1,1, 6.621, 10564.186, 272.067, 52687.186 21/11/03,19:34:13,18,05,1, 11.9,1,1, 6.621, 10564.180, 272.107, 52687.173 21/11/03,19:34:13,19,05,1, 11.9,1,1, 6.621, 10564.211, 272.090, 52687.182 21/11/03,19:34:14,00,06,1, 11.8,1,1, 6.620, 10564.210, 272.090, 52687.182 21/11/03,19:34:14,01,06,1, 11.8,1,1, 6.620, 10564.217, 272.086, 52687.192 21/11/03,19:34:14,02,06,1, 11.8,1,1, 6.620, 10564.188, 272.090, 52687.199 21/11/03,19:34:14,03,06,1, 11.8,1,1, 6.620, 10564.202, 272.071, 52687.137 21/11/03,19:34:14,04,06,1, 11.8,1,1, 6.620, 10564.224, 272.103, 52687.175 21/11/03,19:34:14,05,06,1, 11.8,1,1, 6.620, 10564.212, 272.092, 52687.155 21/11/03,19:34:14,06,06,1, 11.8,1,1, 6.620, 10564.226, 272.077, 52687.174 21/11/03,19:34:14,07,06,1, 11.8,1,1, 6.620, 10564.228, 272.071, 52687.177 21/11/03,19:34:14,08,06,1, 11.8,1,1, 6.620, 10564.217, 272.082, 52687.200 21/11/03,19:34:14,09,06,1, 11.8,1,1, 6.620, 10564.231, 272.091, 52687.185 21/11/03,19:34:14,10,06,1, 11.8,1,1, 6.620, 10564.225, 272.086, 52687.177 21/11/03,19:34:14,11,06,1, 11.8,1,1, 6.620, 10564.228, 272.095, 52687.182 21/11/03,19:34:14,12,06,1, 11.8,1,1, 6.620, 10564.249, 272.097, 52687.189 21/11/03,19:34:14,13,06,1, 11.8,1,1, 6.620, 10564.246, 272.095, 52687.183 21/11/03,19:34:14,14,06,1, 11.8,1,1, 6.620, 10564.259, 272.080, 52687.184 21/11/03,19:34:14,15,06,1, 11.8,1,1, 6.620, 10564.272, 272.052, 52687.201 21/11/03,19:34:14,16,06,1, 11.8,1,1, 6.620, 10564.265, 272.083, 52687.200 21/11/03,19:34:14,17,06,1, 11.8,1,1, 6.620, 10564.250, 272.098, 52687.172 21/11/03,19:34:14,18,06,1, 11.8,1,1, 6.620, 10564.254, 272.091, 52687.174 21/11/03,19:34:14,19,06,1, 11.8,1,1, 6.620, 10564.273, 272.078, 52687.220 21/11/03,19:34:15,00,06,1, 11.9,1,1, 6.625, 10564.269, 272.078, 52687.220 21/11/03,19:34:15,01,06,1, 11.9,1,1, 6.625, 10564.280, 272.099, 52687.213 21/11/03,19:34:15,02,06,1, 11.9,1,1, 6.625, 10564.302, 272.070, 52687.175 21/11/03,19:34:15,03,06,1, 11.9,1,1, 6.625, 10564.304, 272.078, 52687.182 21/11/03,19:34:15,04,06,1, 11.9,1,1, 6.625, 10564.295, 272.089, 52687.219 21/11/03,19:34:15,05,06,1, 11.9,1,1, 6.625, 10564.282, 272.065, 52687.196 21/11/03,19:34:15,06,06,1, 11.9,1,1, 6.625, 10564.295, 272.069, 52687.195 21/11/03,19:34:15,07,06,1, 11.9,1,1, 6.625, 10564.298, 272.093, 52687.199 21/11/03,19:34:15,08,06,1, 11.9,1,1, 6.625, 10564.302, 272.098, 52687.195 21/11/03,19:34:15,09,06,1, 11.9,1,1, 6.625, 10564.316, 272.098, 52687.226 21/11/03,19:34:15,10,06,1, 11.9,1,1, 6.625, 10564.331, 272.095, 52687.190 21/11/03,19:34:15,11,06,1, 11.9,1,1, 6.625, 10564.322, 272.094, 52687.210 21/11/03,19:34:15,12,06,1, 11.9,1,1, 6.625, 10564.325, 272.100, 52687.219 21/11/03,19:34:15,13,06,1, 11.9,1,1, 6.625, 10564.339, 272.093, 52687.209 21/11/03,19:34:15,14,06,1, 11.9,1,1, 6.625, 10564.291, 272.094, 52687.250 21/11/03,19:34:15,15,06,1, 11.9,1,1, 6.625, 10564.331, 272.129, 52687.189 21/11/03,19:34:15,16,06,1, 11.9,1,1, 6.625, 10564.358, 272.109, 52687.219 21/11/03,19:34:15,17,06,1, 11.9,1,1, 6.625, 10564.323, 272.131, 52687.218 21/11/03,19:34:15,18,06,1, 11.9,1,1, 6.625, 10564.349, 272.089, 52687.197 21/11/03,19:34:15,19,06,1, 11.9,1,1, 6.625, 10564.361, 272.095, 52687.224 21/11/03,19:34:16,00,07,1, 11.8,1,1, 6.619, 10564.361, 272.095, 52687.224 21/11/03,19:34:16,01,07,1, 11.8,1,1, 6.619, 10564.361, 272.112, 52687.208 21/11/03,19:34:16,02,07,1, 11.8,1,1, 6.619, 10564.358, 272.121, 52687.180 21/11/03,19:34:16,03,07,1, 11.8,1,1, 6.619, 10564.362, 272.132, 52687.208 21/11/03,19:34:16,04,07,1, 11.8,1,1, 6.619, 10564.353, 272.127, 52687.236 21/11/03,19:34:16,05,07,1, 11.8,1,1, 6.619, 10564.360, 272.094, 52687.218 21/11/03,19:34:16,06,07,1, 11.8,1,1, 6.619, 10564.369, 272.112, 52687.223 21/11/03,19:34:16,07,07,1, 11.8,1,1, 6.619, 10564.388, 272.106, 52687.213 21/11/03,19:34:16,08,07,1, 11.8,1,1, 6.619, 10564.391, 272.114, 52687.217 21/11/03,19:34:16,09,07,1, 11.8,1,1, 6.619, 10564.390, 272.113, 52687.227 21/11/03,19:34:16,10,07,1, 11.8,1,1, 6.619, 10564.395, 272.116, 52687.229 21/11/03,19:34:16,11,07,1, 11.8,1,1, 6.619, 10564.371, 272.126, 52687.227 21/11/03,19:34:16,12,07,1, 11.8,1,1, 6.619, 10564.405, 272.124, 52687.231 21/11/03,19:34:16,13,07,1, 11.8,1,1, 6.619, 10564.384, 272.124, 52687.183 21/11/03,19:34:16,14,07,1, 11.8,1,1, 6.619, 10564.432, 272.104, 52687.200 21/11/03,19:34:16,15,07,1, 11.8,1,1, 6.619, 10564.415, 272.122, 52687.239 21/11/03,19:34:16,16,07,1, 11.8,1,1, 6.619, 10564.401, 272.121, 52687.196 21/11/03,19:34:16,17,07,1, 11.8,1,1, 6.619, 10564.419, 272.135, 52687.233 21/11/03,19:34:16,18,07,1, 11.8,1,1, 6.619, 10564.425, 272.112, 52687.206 21/11/03,19:34:16,19,07,1, 11.8,1,1, 6.619, 10564.420, 272.130, 52687.192 21/11/03,19:34:17,00,05,1, 11.9,1,1, 6.621, 10564.419, 272.130, 52687.192 21/11/03,19:34:17,01,05,1, 11.9,1,1, 6.621, 10564.442, 272.098, 52687.166 21/11/03,19:34:17,02,05,1, 11.9,1,1, 6.621, 10564.410, 272.131, 52687.196 21/11/03,19:34:17,03,05,1, 11.9,1,1, 6.621, 10564.425, 272.113, 52687.184 21/11/03,19:34:17,04,05,1, 11.9,1,1, 6.621, 10564.426, 272.129, 52687.240 21/11/03,19:34:17,05,05,1, 11.9,1,1, 6.621, 10564.444, 272.120, 52687.209 21/11/03,19:34:17,06,05,1, 11.9,1,1, 6.621, 10564.457, 272.107, 52687.222 21/11/03,19:34:17,07,05,1, 11.9,1,1, 6.621, 10564.454, 272.095, 52687.185 21/11/03,19:34:17,08,05,1, 11.9,1,1, 6.621, 10564.443, 272.095, 52687.197 21/11/03,19:34:17,09,05,1, 11.9,1,1, 6.621, 10564.466, 272.113, 52687.171 21/11/03,19:34:17,10,05,1, 11.9,1,1, 6.621, 10564.446, 272.084, 52687.206 21/11/03,19:34:17,11,05,1, 11.9,1,1, 6.621, 10564.471, 272.104, 52687.216 21/11/03,19:34:17,12,05,1, 11.9,1,1, 6.621, 10564.477, 272.116, 52687.221 21/11/03,19:34:17,13,05,1, 11.9,1,1, 6.621, 10564.469, 272.129, 52687.230 21/11/03,19:34:17,14,05,1, 11.9,1,1, 6.621, 10564.468, 272.097, 52687.214 21/11/03,19:34:17,15,05,1, 11.9,1,1, 6.621, 10564.481, 272.112, 52687.229 21/11/03,19:34:17,16,05,1, 11.9,1,1, 6.621, 10564.490, 272.114, 52687.208 21/11/03,19:34:17,17,05,1, 11.9,1,1, 6.621, 10564.481, 272.097, 52687.217 21/11/03,19:34:17,18,05,1, 11.9,1,1, 6.621, 10564.487, 272.115, 52687.190 21/11/03,19:34:17,19,05,1, 11.9,1,1, 6.621, 10564.519, 272.103, 52687.234 21/11/03,19:34:18,00,06,1, 11.9,1,1, 6.621, 10564.511, 272.103, 52687.234 21/11/03,19:34:18,01,06,1, 11.9,1,1, 6.621, 10564.503, 272.077, 52687.231 21/11/03,19:34:18,02,06,1, 11.9,1,1, 6.621, 10564.494, 272.117, 52687.244 21/11/03,19:34:18,03,06,1, 11.9,1,1, 6.621, 10564.494, 272.105, 52687.250 21/11/03,19:34:18,04,06,1, 11.9,1,1, 6.621, 10564.484, 272.118, 52687.410 21/11/03,19:34:18,05,06,1, 11.9,1,1, 6.621, 10564.525, 272.104, 52687.238 21/11/03,19:34:18,06,06,1, 11.9,1,1, 6.621, 10564.524, 272.100, 52687.233 21/11/03,19:34:18,07,06,1, 11.9,1,1, 6.621, 10564.543, 272.119, 52687.264 21/11/03,19:34:18,08,06,1, 11.9,1,1, 6.621, 10564.545, 272.110, 52687.240 21/11/03,19:34:18,09,06,1, 11.9,1,1, 6.621, 10564.515, 272.129, 52687.263 21/11/03,19:34:18,10,06,1, 11.9,1,1, 6.621, 10564.549, 272.110, 52687.135 21/11/03,19:34:18,11,06,1, 11.9,1,1, 6.621, 10564.519, 272.138, 52687.296 21/11/03,19:34:18,12,06,1, 11.9,1,1, 6.621, 10564.537, 272.130, 52687.304 21/11/03,19:34:18,13,06,1, 11.9,1,1, 6.621, 10564.543, 272.129, 52687.263 21/11/03,19:34:18,14,06,1, 11.9,1,1, 6.621, 10564.556, 272.160, 52687.245 21/11/03,19:34:18,15,06,1, 11.9,1,1, 6.621, 10564.570, 272.133, 52687.258 21/11/03,19:34:18,16,06,1, 11.9,1,1, 6.621, 10564.569, 272.125, 52687.234 21/11/03,19:34:18,17,06,1, 11.9,1,1, 6.621, 10564.581, 272.109, 52687.193 21/11/03,19:34:18,18,06,1, 11.9,1,1, 6.621, 10564.563, 272.106, 52687.204 21/11/03,19:34:18,19,06,1, 11.9,1,1, 6.621, 10564.549, 272.116, 52687.219 21/11/03,19:34:19,00,08,1, 11.9,1,1, 6.619, 10564.544, 272.116, 52687.219 21/11/03,19:34:19,01,08,1, 11.9,1,1, 6.619, 10564.576, 272.122, 52687.224 21/11/03,19:34:19,02,08,1, 11.9,1,1, 6.619, 10564.577, 272.121, 52687.228 21/11/03,19:34:19,03,08,1, 11.9,1,1, 6.619, 10564.601, 272.137, 52687.235 21/11/03,19:34:19,04,08,1, 11.9,1,1, 6.619, 10564.588, 272.122, 52687.241 21/11/03,19:34:19,05,08,1, 11.9,1,1, 6.619, 10564.580, 272.120, 52687.237 21/11/03,19:34:19,06,08,1, 11.9,1,1, 6.619, 10564.593, 272.110, 52687.230 21/11/03,19:34:19,07,08,1, 11.9,1,1, 6.619, 10564.596, 272.116, 52687.265 21/11/03,19:34:19,08,08,1, 11.9,1,1, 6.619, 10564.613, 272.105, 52687.264 21/11/03,19:34:19,09,08,1, 11.9,1,1, 6.619, 10564.625, 272.133, 52687.254 21/11/03,19:34:19,10,08,1, 11.9,1,1, 6.619, 10564.600, 272.115, 52687.274 21/11/03,19:34:19,11,08,1, 11.9,1,1, 6.619, 10564.624, 272.119, 52687.261 21/11/03,19:34:19,12,08,1, 11.9,1,1, 6.619, 10564.637, 272.090, 52687.248 21/11/03,19:34:19,13,08,1, 11.9,1,1, 6.619, 10564.617, 272.116, 52687.262 21/11/03,19:34:19,14,08,1, 11.9,1,1, 6.619, 10564.614, 272.107, 52687.250 21/11/03,19:34:19,15,08,1, 11.9,1,1, 6.619, 10564.642, 272.096, 52687.219 21/11/03,19:34:19,16,08,1, 11.9,1,1, 6.619, 10564.641, 272.144, 52687.271 21/11/03,19:34:19,17,08,1, 11.9,1,1, 6.619, 10564.638, 272.106, 52687.280 21/11/03,19:34:19,18,08,1, 11.9,1,1, 6.619, 10564.649, 272.140, 52687.266 21/11/03,19:34:19,19,08,1, 11.9,1,1, 6.619, 10564.663, 272.103, 52687.262 21/11/03,19:34:20,00,06,1, 11.8,1,1, 6.621, 10564.661, 272.103, 52687.262 21/11/03,19:34:20,01,06,1, 11.8,1,1, 6.621, 10564.661, 272.135, 52687.241 21/11/03,19:34:20,02,06,1, 11.8,1,1, 6.621, 10564.663, 272.132, 52687.209 21/11/03,19:34:20,03,06,1, 11.8,1,1, 6.621, 10564.670, 272.136, 52687.281 21/11/03,19:34:20,04,06,1, 11.8,1,1, 6.621, 10564.699, 272.140, 52687.219 21/11/03,19:34:20,05,06,1, 11.8,1,1, 6.621, 10564.686, 272.147, 52687.259 21/11/03,19:34:20,06,06,1, 11.8,1,1, 6.621, 10564.663, 272.125, 52687.264 21/11/03,19:34:20,07,06,1, 11.8,1,1, 6.621, 10564.676, 272.137, 52687.283 21/11/03,19:34:20,08,06,1, 11.8,1,1, 6.621, 10564.663, 272.147, 52687.229 21/11/03,19:34:20,09,06,1, 11.8,1,1, 6.621, 10564.686, 272.134, 52687.249 21/11/03,19:34:20,10,06,1, 11.8,1,1, 6.621, 10564.693, 272.163, 52687.267 21/11/03,19:34:20,11,06,1, 11.8,1,1, 6.621, 10564.707, 272.152, 52687.276 21/11/03,19:34:20,12,06,1, 11.8,1,1, 6.621, 10564.707, 272.137, 52687.268 21/11/03,19:34:20,13,06,1, 11.8,1,1, 6.621, 10564.701, 272.128, 52687.256 21/11/03,19:34:20,14,06,1, 11.8,1,1, 6.621, 10564.715, 272.120, 52687.278 21/11/03,19:34:20,15,06,1, 11.8,1,1, 6.621, 10564.692, 272.146, 52687.401 21/11/03,19:34:20,16,06,1, 11.8,1,1, 6.621, 10564.699, 272.139, 52687.143 21/11/03,19:34:20,17,06,1, 11.8,1,1, 6.621, 10564.754, 272.160, 52687.247 21/11/03,19:34:20,18,06,1, 11.8,1,1, 6.621, 10564.676, 272.149, 52687.277 21/11/03,19:34:20,19,06,1, 11.8,1,1, 6.621, 10564.751, 272.149, 52687.223 21/11/03,19:34:21,00,07,1, 11.9,1,1, 6.620, 10564.744, 272.149, 52687.223 21/11/03,19:34:21,01,07,1, 11.9,1,1, 6.620, 10564.727, 272.155, 52687.268 21/11/03,19:34:21,02,07,1, 11.9,1,1, 6.620, 10564.708, 272.155, 52687.261 21/11/03,19:34:21,03,07,1, 11.9,1,1, 6.620, 10564.730, 272.164, 52687.262 21/11/03,19:34:21,04,07,1, 11.9,1,1, 6.620, 10564.739, 272.158, 52687.273 21/11/03,19:34:21,05,07,1, 11.9,1,1, 6.620, 10564.745, 272.168, 52687.282 21/11/03,19:34:21,06,07,1, 11.9,1,1, 6.620, 10564.725, 272.154, 52687.180 21/11/03,19:34:21,07,07,1, 11.9,1,1, 6.620, 10564.766, 272.163, 52687.277 21/11/03,19:34:21,08,07,1, 11.9,1,1, 6.620, 10564.770, 272.175, 52687.270 21/11/03,19:34:21,09,07,1, 11.9,1,1, 6.620, 10564.772, 272.161, 52687.273 21/11/03,19:34:21,10,07,1, 11.9,1,1, 6.620, 10564.764, 272.148, 52687.288 21/11/03,19:34:21,11,07,1, 11.9,1,1, 6.620, 10564.753, 272.159, 52687.235 21/11/03,19:34:21,12,07,1, 11.9,1,1, 6.620, 10564.748, 272.171, 52687.292 21/11/03,19:34:21,13,07,1, 11.9,1,1, 6.620, 10564.753, 272.164, 52687.316 21/11/03,19:34:21,14,07,1, 11.9,1,1, 6.620, 10564.765, 272.163, 52687.267 21/11/03,19:34:21,15,07,1, 11.9,1,1, 6.620, 10564.780, 272.165, 52687.312 21/11/03,19:34:21,16,07,1, 11.9,1,1, 6.620, 10564.780, 272.150, 52687.330 21/11/03,19:34:21,17,07,1, 11.9,1,1, 6.620, 10564.780, 272.160, 52687.322 21/11/03,19:34:21,18,07,1, 11.9,1,1, 6.620, 10564.795, 272.167, 52687.291 21/11/03,19:34:21,19,07,1, 11.9,1,1, 6.620, 10564.801, 272.191, 52687.279 21/11/03,19:34:22,00,06,1, 11.9,1,1, 6.623, 10564.795, 272.191, 52687.279 21/11/03,19:34:22,01,06,1, 11.9,1,1, 6.623, 10564.789, 272.190, 52687.299 21/11/03,19:34:22,02,06,1, 11.9,1,1, 6.623, 10564.801, 272.181, 52687.316 21/11/03,19:34:22,03,06,1, 11.9,1,1, 6.623, 10564.798, 272.179, 52687.298 21/11/03,19:34:22,04,06,1, 11.9,1,1, 6.623, 10564.809, 272.174, 52687.298 21/11/03,19:34:22,05,06,1, 11.9,1,1, 6.623, 10564.814, 272.168, 52687.280 21/11/03,19:34:22,06,06,1, 11.9,1,1, 6.623, 10564.769, 272.190, 52687.258 21/11/03,19:34:22,07,06,1, 11.9,1,1, 6.623, 10564.807, 272.189, 52687.332 21/11/03,19:34:22,08,06,1, 11.9,1,1, 6.623, 10564.822, 272.197, 52687.292 21/11/03,19:34:22,09,06,1, 11.9,1,1, 6.623, 10564.790, 272.194, 52687.299 21/11/03,19:34:22,10,06,1, 11.9,1,1, 6.623, 10564.822, 272.209, 52687.302 21/11/03,19:34:22,11,06,1, 11.9,1,1, 6.623, 10564.805, 272.207, 52687.278 21/11/03,19:34:22,12,06,1, 11.9,1,1, 6.623, 10564.805, 272.213, 52687.261 21/11/03,19:34:22,13,06,1, 11.9,1,1, 6.623, 10564.842, 272.182, 52687.294 21/11/03,19:34:22,14,06,1, 11.9,1,1, 6.623, 10564.830, 272.184, 52687.282 21/11/03,19:34:22,15,06,1, 11.9,1,1, 6.623, 10564.827, 272.199, 52687.287 21/11/03,19:34:22,16,06,1, 11.9,1,1, 6.623, 10564.841, 272.201, 52687.310 21/11/03,19:34:22,17,06,1, 11.9,1,1, 6.623, 10564.812, 272.220, 52687.280 21/11/03,19:34:22,18,06,1, 11.9,1,1, 6.623, 10564.838, 272.166, 52687.283 21/11/03,19:34:22,19,06,1, 11.9,1,1, 6.623, 10564.838, 272.208, 52687.207 21/11/03,19:34:23,00,06,1, 11.9,1,1, 6.623, 10564.836, 272.208, 52687.207 21/11/03,19:34:23,01,06,1, 11.9,1,1, 6.623, 10564.835, 272.211, 52687.376 21/11/03,19:34:23,02,06,1, 11.9,1,1, 6.623, 10564.879, 272.190, 52687.249 21/11/03,19:34:23,03,06,1, 11.9,1,1, 6.623, 10564.876, 272.194, 52687.248 21/11/03,19:34:23,04,06,1, 11.9,1,1, 6.623, 10564.839, 272.200, 52687.285 21/11/03,19:34:23,05,06,1, 11.9,1,1, 6.623, 10564.862, 272.182, 52687.303 21/11/03,19:34:23,06,06,1, 11.9,1,1, 6.623, 10564.884, 272.211, 52687.317 21/11/03,19:34:23,07,06,1, 11.9,1,1, 6.623, 10564.871, 272.195, 52687.256 21/11/03,19:34:23,08,06,1, 11.9,1,1, 6.623, 10564.859, 272.189, 52687.282 21/11/03,19:34:23,09,06,1, 11.9,1,1, 6.623, 10564.863, 272.202, 52687.311 21/11/03,19:34:23,10,06,1, 11.9,1,1, 6.623, 10564.866, 272.198, 52687.324 21/11/03,19:34:23,11,06,1, 11.9,1,1, 6.623, 10564.892, 272.196, 52687.313 21/11/03,19:34:23,12,06,1, 11.9,1,1, 6.623, 10564.898, 272.198, 52687.297 21/11/03,19:34:23,13,06,1, 11.9,1,1, 6.623, 10564.887, 272.206, 52687.315 21/11/03,19:34:23,14,06,1, 11.9,1,1, 6.623, 10564.880, 272.209, 52687.293 21/11/03,19:34:23,15,06,1, 11.9,1,1, 6.623, 10564.901, 272.233, 52687.230 21/11/03,19:34:23,16,06,1, 11.9,1,1, 6.623, 10564.944, 272.199, 52687.297 21/11/03,19:34:23,17,06,1, 11.9,1,1, 6.623, 10564.901, 272.213, 52687.281 21/11/03,19:34:23,18,06,1, 11.9,1,1, 6.623, 10564.897, 272.231, 52687.269 21/11/03,19:34:23,19,06,1, 11.9,1,1, 6.623, 10564.939, 272.228, 52687.315 21/11/03,19:34:24,00,06,1, 11.9,1,1, 6.621, 10564.936, 272.228, 52687.315 21/11/03,19:34:24,01,06,1, 11.9,1,1, 6.621, 10564.919, 272.221, 52687.334 21/11/03,19:34:24,02,06,1, 11.9,1,1, 6.621, 10564.922, 272.226, 52687.343 21/11/03,19:34:24,03,06,1, 11.9,1,1, 6.621, 10564.908, 272.219, 52687.286 21/11/03,19:34:24,04,06,1, 11.9,1,1, 6.621, 10564.948, 272.228, 52687.330 21/11/03,19:34:24,05,06,1, 11.9,1,1, 6.621, 10564.943, 272.236, 52687.337 21/11/03,19:34:24,06,06,1, 11.9,1,1, 6.621, 10564.923, 272.243, 52687.311 21/11/03,19:34:24,07,06,1, 11.9,1,1, 6.621, 10564.934, 272.222, 52687.351 21/11/03,19:34:24,08,06,1, 11.9,1,1, 6.621, 10564.940, 272.212, 52687.306 21/11/03,19:34:24,09,06,1, 11.9,1,1, 6.621, 10564.937, 272.224, 52687.331 21/11/03,19:34:24,10,06,1, 11.9,1,1, 6.621, 10564.936, 272.209, 52687.353 21/11/03,19:34:24,11,06,1, 11.9,1,1, 6.621, 10564.941, 272.236, 52687.314 21/11/03,19:34:24,12,06,1, 11.9,1,1, 6.621, 10564.954, 272.230, 52687.338 21/11/03,19:34:24,13,06,1, 11.9,1,1, 6.621, 10564.964, 272.237, 52687.338 21/11/03,19:34:24,14,06,1, 11.9,1,1, 6.621, 10564.967, 272.233, 52687.355 21/11/03,19:34:24,15,06,1, 11.9,1,1, 6.621, 10564.981, 272.252, 52687.343 21/11/03,19:34:24,16,06,1, 11.9,1,1, 6.621, 10564.979, 272.230, 52687.316 21/11/03,19:34:24,17,06,1, 11.9,1,1, 6.621, 10564.979, 272.248, 52687.293 21/11/03,19:34:24,18,06,1, 11.9,1,1, 6.621, 10564.964, 272.229, 52687.185 21/11/03,19:34:24,19,06,1, 11.9,1,1, 6.621, 10564.993, 272.232, 52687.230 21/11/03,19:34:25,00,06,1, 11.9,1,1, 6.626, 10564.986, 272.232, 52687.230 21/11/03,19:34:25,01,06,1, 11.9,1,1, 6.626, 10564.967, 272.217, 52687.319 21/11/03,19:34:25,02,06,1, 11.9,1,1, 6.626, 10564.995, 272.217, 52687.340 21/11/03,19:34:25,03,06,1, 11.9,1,1, 6.626, 10565.011, 272.207, 52687.310 21/11/03,19:34:25,04,06,1, 11.9,1,1, 6.626, 10564.992, 272.226, 52687.323 21/11/03,19:34:25,05,06,1, 11.9,1,1, 6.626, 10565.010, 272.222, 52687.344 21/11/03,19:34:25,06,06,1, 11.9,1,1, 6.626, 10565.000, 272.226, 52687.308 21/11/03,19:34:25,07,06,1, 11.9,1,1, 6.626, 10565.003, 272.232, 52687.325 21/11/03,19:34:25,08,06,1, 11.9,1,1, 6.626, 10565.002, 272.250, 52687.343 21/11/03,19:34:25,09,06,1, 11.9,1,1, 6.626, 10565.015, 272.266, 52687.326 21/11/03,19:34:25,10,06,1, 11.9,1,1, 6.626, 10565.004, 272.216, 52687.309 21/11/03,19:34:25,11,06,1, 11.9,1,1, 6.626, 10565.018, 272.257, 52687.347 21/11/03,19:34:25,12,06,1, 11.9,1,1, 6.626, 10565.011, 272.286, 52687.344 21/11/03,19:34:25,13,06,1, 11.9,1,1, 6.626, 10565.013, 272.272, 52687.332 21/11/03,19:34:25,14,06,1, 11.9,1,1, 6.626, 10565.031, 272.253, 52687.329 21/11/03,19:34:25,15,06,1, 11.9,1,1, 6.626, 10565.038, 272.269, 52687.330 21/11/03,19:34:25,16,06,1, 11.9,1,1, 6.626, 10565.055, 272.276, 52687.332 21/11/03,19:34:25,17,06,1, 11.9,1,1, 6.626, 10565.045, 272.260, 52687.359 21/11/03,19:34:25,18,06,1, 11.9,1,1, 6.626, 10565.060, 272.260, 52687.373 21/11/03,19:34:25,19,06,1, 11.9,1,1, 6.626, 10565.040, 272.265, 52687.346 21/11/03,19:34:26,00,06,1, 11.8,1,1, 6.623, 10565.037, 272.265, 52687.346 21/11/03,19:34:26,01,06,1, 11.8,1,1, 6.623, 10565.051, 272.281, 52687.317 21/11/03,19:34:26,02,06,1, 11.8,1,1, 6.623, 10565.028, 272.264, 52687.299 21/11/03,19:34:26,03,06,1, 11.8,1,1, 6.623, 10565.060, 272.276, 52687.329 21/11/03,19:34:26,04,06,1, 11.8,1,1, 6.623, 10565.084, 272.267, 52687.360 21/11/03,19:34:26,05,06,1, 11.8,1,1, 6.623, 10565.070, 272.278, 52687.346 21/11/03,19:34:26,06,06,1, 11.8,1,1, 6.623, 10565.052, 272.246, 52687.340 21/11/03,19:34:26,07,06,1, 11.8,1,1, 6.623, 10565.075, 272.271, 52687.402 21/11/03,19:34:26,08,06,1, 11.8,1,1, 6.623, 10565.073, 272.288, 52687.340 21/11/03,19:34:26,09,06,1, 11.8,1,1, 6.623, 10565.083, 272.275, 52687.373 21/11/03,19:34:26,10,06,1, 11.8,1,1, 6.623, 10565.076, 272.279, 52687.344 21/11/03,19:34:26,11,06,1, 11.8,1,1, 6.623, 10565.094, 272.291, 52687.371 21/11/03,19:34:26,12,06,1, 11.8,1,1, 6.623, 10565.076, 272.271, 52687.352 21/11/03,19:34:26,13,06,1, 11.8,1,1, 6.623, 10565.081, 272.267, 52687.319 21/11/03,19:34:26,14,06,1, 11.8,1,1, 6.623, 10565.086, 272.291, 52687.373 21/11/03,19:34:26,15,06,1, 11.8,1,1, 6.623, 10565.088, 272.299, 52687.343 21/11/03,19:34:26,16,06,1, 11.8,1,1, 6.623, 10565.096, 272.311, 52687.357 21/11/03,19:34:26,17,06,1, 11.8,1,1, 6.623, 10565.114, 272.290, 52687.361 21/11/03,19:34:26,18,06,1, 11.8,1,1, 6.623, 10565.114, 272.272, 52687.359 21/11/03,19:34:26,19,06,1, 11.8,1,1, 6.623, 10565.101, 272.308, 52687.321 21/11/03,19:34:27,00,08,1, 11.9,1,1, 6.621, 10565.095, 272.308, 52687.321 21/11/03,19:34:27,01,08,1, 11.9,1,1, 6.621, 10565.130, 272.288, 52687.356 21/11/03,19:34:27,02,08,1, 11.9,1,1, 6.621, 10565.134, 272.286, 52687.243 21/11/03,19:34:27,03,08,1, 11.9,1,1, 6.621, 10565.128, 272.310, 52687.363 21/11/03,19:34:27,04,08,1, 11.9,1,1, 6.621, 10565.139, 272.292, 52687.370 21/11/03,19:34:27,05,08,1, 11.9,1,1, 6.621, 10565.125, 272.304, 52687.395 21/11/03,19:34:27,06,08,1, 11.9,1,1, 6.621, 10565.145, 272.295, 52687.381 21/11/03,19:34:27,07,08,1, 11.9,1,1, 6.621, 10565.122, 272.301, 52687.376 21/11/03,19:34:27,08,08,1, 11.9,1,1, 6.621, 10565.128, 272.291, 52687.412 21/11/03,19:34:27,09,08,1, 11.9,1,1, 6.621, 10565.112, 272.298, 52687.404 21/11/03,19:34:27,10,08,1, 11.9,1,1, 6.621, 10565.126, 272.302, 52687.390 21/11/03,19:34:27,11,08,1, 11.9,1,1, 6.621, 10565.161, 272.277, 52687.373 21/11/03,19:34:27,12,08,1, 11.9,1,1, 6.621, 10565.151, 272.317, 52687.386 21/11/03,19:34:27,13,08,1, 11.9,1,1, 6.621, 10565.150, 272.305, 52687.379 21/11/03,19:34:27,14,08,1, 11.9,1,1, 6.621, 10565.122, 272.291, 52687.388 21/11/03,19:34:27,15,08,1, 11.9,1,1, 6.621, 10565.133, 272.316, 52687.395 21/11/03,19:34:27,16,08,1, 11.9,1,1, 6.621, 10565.171, 272.304, 52687.461 21/11/03,19:34:27,17,08,1, 11.9,1,1, 6.621, 10565.113, 272.314, 52687.418 21/11/03,19:34:27,18,08,1, 11.9,1,1, 6.621, 10565.160, 272.338, 52687.416 21/11/03,19:34:27,19,08,1, 11.9,1,1, 6.621, 10565.151, 272.336, 52687.386 21/11/03,19:34:28,00,07,1, 11.9,1,1, 6.622, 10565.145, 272.336, 52687.386 21/11/03,19:34:28,01,07,1, 11.9,1,1, 6.622, 10565.167, 272.319, 52687.360 21/11/03,19:34:28,02,07,1, 11.9,1,1, 6.622, 10565.143, 272.312, 52687.413 21/11/03,19:34:28,03,07,1, 11.9,1,1, 6.622, 10565.144, 272.321, 52687.369 21/11/03,19:34:28,04,07,1, 11.9,1,1, 6.622, 10565.175, 272.322, 52687.373 21/11/03,19:34:28,05,07,1, 11.9,1,1, 6.622, 10565.169, 272.342, 52687.381 21/11/03,19:34:28,06,07,1, 11.9,1,1, 6.622, 10565.152, 272.309, 52687.355 21/11/03,19:34:28,07,07,1, 11.9,1,1, 6.622, 10565.179, 272.323, 52687.367 21/11/03,19:34:28,08,07,1, 11.9,1,1, 6.622, 10565.181, 272.329, 52687.384 21/11/03,19:34:28,09,07,1, 11.9,1,1, 6.622, 10565.149, 272.323, 52687.365 21/11/03,19:34:28,10,07,1, 11.9,1,1, 6.622, 10565.183, 272.318, 52687.396 21/11/03,19:34:28,11,07,1, 11.9,1,1, 6.622, 10565.161, 272.314, 52687.382 21/11/03,19:34:28,12,07,1, 11.9,1,1, 6.622, 10565.172, 272.325, 52687.382 21/11/03,19:34:28,13,07,1, 11.9,1,1, 6.622, 10565.167, 272.321, 52687.394 21/11/03,19:34:28,14,07,1, 11.9,1,1, 6.622, 10565.203, 272.336, 52687.405 21/11/03,19:34:28,15,07,1, 11.9,1,1, 6.622, 10565.214, 272.342, 52687.407 21/11/03,19:34:28,16,07,1, 11.9,1,1, 6.622, 10565.212, 272.329, 52687.363 21/11/03,19:34:28,17,07,1, 11.9,1,1, 6.622, 10565.216, 272.345, 52687.443 21/11/03,19:34:28,18,07,1, 11.9,1,1, 6.622, 10565.190, 272.370, 52687.392 21/11/03,19:34:28,19,07,1, 11.9,1,1, 6.622, 10565.207, 272.336, 52687.415 21/11/03,19:34:29,00,08,1, 11.9,1,1, 6.624, 10565.203, 272.336, 52687.415 21/11/03,19:34:29,01,08,1, 11.9,1,1, 6.624, 10565.230, 272.355, 52687.383 21/11/03,19:34:29,02,08,1, 11.9,1,1, 6.624, 10565.225, 272.338, 52687.387 21/11/03,19:34:29,03,08,1, 11.9,1,1, 6.624, 10565.237, 272.371, 52687.442 21/11/03,19:34:29,04,08,1, 11.9,1,1, 6.624, 10565.227, 272.363, 52687.404 21/11/03,19:34:29,05,08,1, 11.9,1,1, 6.624, 10565.245, 272.337, 52687.391 21/11/03,19:34:29,06,08,1, 11.9,1,1, 6.624, 10565.242, 272.343, 52687.403 21/11/03,19:34:29,07,08,1, 11.9,1,1, 6.624, 10565.230, 272.334, 52687.389 21/11/03,19:34:29,08,08,1, 11.9,1,1, 6.624, 10565.218, 272.320, 52687.393 21/11/03,19:34:29,09,08,1, 11.9,1,1, 6.624, 10565.218, 272.369, 52687.393 21/11/03,19:34:29,10,08,1, 11.9,1,1, 6.624, 10565.250, 272.358, 52687.367 21/11/03,19:34:29,11,08,1, 11.9,1,1, 6.624, 10565.228, 272.349, 52687.366 21/11/03,19:34:29,12,08,1, 11.9,1,1, 6.624, 10565.237, 272.355, 52687.416 21/11/03,19:34:29,13,08,1, 11.9,1,1, 6.624, 10565.234, 272.353, 52687.404 21/11/03,19:34:29,14,08,1, 11.9,1,1, 6.624, 10565.241, 272.326, 52687.368 21/11/03,19:34:29,15,08,1, 11.9,1,1, 6.624, 10565.232, 272.362, 52687.429 21/11/03,19:34:29,16,08,1, 11.9,1,1, 6.624, 10565.269, 272.351, 52687.424 21/11/03,19:34:29,17,08,1, 11.9,1,1, 6.624, 10565.231, 272.374, 52687.419 21/11/03,19:34:29,18,08,1, 11.9,1,1, 6.624, 10565.238, 272.372, 52687.403 21/11/03,19:34:29,19,08,1, 11.9,1,1, 6.624, 10565.275, 272.382, 52687.393 21/11/03,19:34:30,00,07,1, 11.9,1,1, 6.621, 10565.270, 272.382, 52687.393 21/11/03,19:34:30,01,07,1, 11.9,1,1, 6.621, 10565.267, 272.376, 52687.367 21/11/03,19:34:30,02,07,1, 11.9,1,1, 6.621, 10565.280, 272.354, 52687.370 21/11/03,19:34:30,03,07,1, 11.9,1,1, 6.621, 10565.253, 272.372, 52687.414 21/11/03,19:34:30,04,07,1, 11.9,1,1, 6.621, 10565.258, 272.379, 52687.373 21/11/03,19:34:30,05,07,1, 11.9,1,1, 6.621, 10565.311, 272.377, 52687.416 21/11/03,19:34:30,06,07,1, 11.9,1,1, 6.621, 10565.298, 272.369, 52687.376 21/11/03,19:34:30,07,07,1, 11.9,1,1, 6.621, 10565.289, 272.386, 52687.445 21/11/03,19:34:30,08,07,1, 11.9,1,1, 6.621, 10565.317, 272.357, 52687.376 21/11/03,19:34:30,09,07,1, 11.9,1,1, 6.621, 10565.271, 272.391, 52687.366 21/11/03,19:34:30,10,07,1, 11.9,1,1, 6.621, 10565.293, 272.390, 52687.408 21/11/03,19:34:30,11,07,1, 11.9,1,1, 6.621, 10565.290, 272.391, 52687.420 21/11/03,19:34:30,12,07,1, 11.9,1,1, 6.621, 10565.286, 272.395, 52687.418 21/11/03,19:34:30,13,07,1, 11.9,1,1, 6.621, 10565.331, 272.398, 52687.428 21/11/03,19:34:30,14,07,1, 11.9,1,1, 6.621, 10565.305, 272.390, 52687.406 21/11/03,19:34:30,15,07,1, 11.9,1,1, 6.621, 10565.315, 272.381, 52687.466 21/11/03,19:34:30,16,07,1, 11.9,1,1, 6.621, 10565.296, 272.391, 52687.393 21/11/03,19:34:30,17,07,1, 11.9,1,1, 6.621, 10565.313, 272.392, 52687.381 21/11/03,19:34:30,18,07,1, 11.9,1,1, 6.621, 10565.285, 272.394, 52687.410 21/11/03,19:34:30,19,07,1, 11.9,1,1, 6.621, 10565.334, 272.397, 52687.379 21/11/03,19:34:31,00,08,1, 11.9,1,1, 6.621, 10565.329, 272.397, 52687.379 21/11/03,19:34:31,01,08,1, 11.9,1,1, 6.621, 10565.317, 272.390, 52687.411 21/11/03,19:34:31,02,08,1, 11.9,1,1, 6.621, 10565.316, 272.403, 52687.413 21/11/03,19:34:31,03,08,1, 11.9,1,1, 6.621, 10565.317, 272.389, 52687.373 21/11/03,19:34:31,04,08,1, 11.9,1,1, 6.621, 10565.316, 272.407, 52687.378 21/11/03,19:34:31,05,08,1, 11.9,1,1, 6.621, 10565.319, 272.428, 52687.387 21/11/03,19:34:31,06,08,1, 11.9,1,1, 6.621, 10565.334, 272.408, 52687.416 21/11/03,19:34:31,07,08,1, 11.9,1,1, 6.621, 10565.330, 272.419, 52687.410 21/11/03,19:34:31,08,08,1, 11.9,1,1, 6.621, 10565.338, 272.387, 52687.387 21/11/03,19:34:31,09,08,1, 11.9,1,1, 6.621, 10565.340, 272.414, 52687.416 21/11/03,19:34:31,10,08,1, 11.9,1,1, 6.621, 10565.321, 272.413, 52687.419 21/11/03,19:34:31,11,08,1, 11.9,1,1, 6.621, 10565.342, 272.401, 52687.442 21/11/03,19:34:31,12,08,1, 11.9,1,1, 6.621, 10565.336, 272.407, 52687.411 21/11/03,19:34:31,13,08,1, 11.9,1,1, 6.621, 10565.347, 272.424, 52687.435 21/11/03,19:34:31,14,08,1, 11.9,1,1, 6.621, 10565.354, 272.422, 52687.419 21/11/03,19:34:31,15,08,1, 11.9,1,1, 6.621, 10565.370, 272.408, 52687.266 21/11/03,19:34:31,16,08,1, 11.9,1,1, 6.621, 10565.347, 272.426, 52687.408 21/11/03,19:34:31,17,08,1, 11.9,1,1, 6.621, 10565.362, 272.417, 52687.430 21/11/03,19:34:31,18,08,1, 11.9,1,1, 6.621, 10565.337, 272.435, 52687.407 21/11/03,19:34:31,19,08,1, 11.9,1,1, 6.621, 10565.346, 272.442, 52687.432 21/11/03,19:34:32,00,07,1, 11.8,1,1, 6.619, 10565.345, 272.442, 52687.432 21/11/03,19:34:32,01,07,1, 11.8,1,1, 6.619, 10565.376, 272.461, 52687.455 21/11/03,19:34:32,02,07,1, 11.8,1,1, 6.619, 10565.384, 272.475, 52687.422 21/11/03,19:34:32,03,07,1, 11.8,1,1, 6.619, 10565.367, 272.469, 52687.462 21/11/03,19:34:32,04,07,1, 11.8,1,1, 6.619, 10565.378, 272.426, 52687.449 21/11/03,19:34:32,05,07,1, 11.8,1,1, 6.619, 10565.381, 272.464, 52687.426 21/11/03,19:34:32,06,07,1, 11.8,1,1, 6.619, 10565.385, 272.415, 52687.427 21/11/03,19:34:32,07,07,1, 11.8,1,1, 6.619, 10565.399, 272.453, 52687.500 21/11/03,19:34:32,08,07,1, 11.8,1,1, 6.619, 10565.397, 272.446, 52687.447 21/11/03,19:34:32,09,07,1, 11.8,1,1, 6.619, 10565.413, 272.440, 52687.481 21/11/03,19:34:32,10,07,1, 11.8,1,1, 6.619, 10565.389, 272.444, 52687.446 21/11/03,19:34:32,11,07,1, 11.8,1,1, 6.619, 10565.387, 272.429, 52687.493 21/11/03,19:34:32,12,07,1, 11.8,1,1, 6.619, 10565.382, 272.440, 52687.476 21/11/03,19:34:32,13,07,1, 11.8,1,1, 6.619, 10565.378, 272.438, 52687.436 21/11/03,19:34:32,14,07,1, 11.8,1,1, 6.619, 10565.389, 272.434, 52687.482 21/11/03,19:34:32,15,07,1, 11.8,1,1, 6.619, 10565.392, 272.472, 52687.411 21/11/03,19:34:32,16,07,1, 11.8,1,1, 6.619, 10565.414, 272.478, 52687.457 21/11/03,19:34:32,17,07,1, 11.8,1,1, 6.619, 10565.411, 272.475, 52687.433 21/11/03,19:34:32,18,07,1, 11.8,1,1, 6.619, 10565.412, 272.474, 52687.460 21/11/03,19:34:32,19,07,1, 11.8,1,1, 6.619, 10565.434, 272.475, 52687.441 21/11/03,19:34:33,00,07,1, 11.9,1,1, 6.625, 10565.429, 272.475, 52687.441 21/11/03,19:34:33,01,07,1, 11.9,1,1, 6.625, 10565.427, 272.481, 52687.422 21/11/03,19:34:33,02,07,1, 11.9,1,1, 6.625, 10565.428, 272.497, 52687.463 21/11/03,19:34:33,03,07,1, 11.9,1,1, 6.625, 10565.447, 272.497, 52687.481 21/11/03,19:34:33,04,07,1, 11.9,1,1, 6.625, 10565.431, 272.488, 52687.444 21/11/03,19:34:33,05,07,1, 11.9,1,1, 6.625, 10565.435, 272.511, 52687.458 21/11/03,19:34:33,06,07,1, 11.9,1,1, 6.625, 10565.439, 272.485, 52687.429 21/11/03,19:34:33,07,07,1, 11.9,1,1, 6.625, 10565.440, 272.474, 52687.431 21/11/03,19:34:33,08,07,1, 11.9,1,1, 6.625, 10565.457, 272.481, 52687.431 21/11/03,19:34:33,09,07,1, 11.9,1,1, 6.625, 10565.441, 272.475, 52687.470 21/11/03,19:34:33,10,07,1, 11.9,1,1, 6.625, 10565.440, 272.492, 52687.464 21/11/03,19:34:33,11,07,1, 11.9,1,1, 6.625, 10565.449, 272.475, 52687.466 21/11/03,19:34:33,12,07,1, 11.9,1,1, 6.625, 10565.449, 272.511, 52687.500 21/11/03,19:34:33,13,07,1, 11.9,1,1, 6.625, 10565.474, 272.488, 52687.479 21/11/03,19:34:33,14,07,1, 11.9,1,1, 6.625, 10565.455, 272.475, 52687.460 21/11/03,19:34:33,15,07,1, 11.9,1,1, 6.625, 10565.475, 272.509, 52687.442 21/11/03,19:34:33,16,07,1, 11.9,1,1, 6.625, 10565.466, 272.502, 52687.475 21/11/03,19:34:33,17,07,1, 11.9,1,1, 6.625, 10565.477, 272.507, 52687.458 21/11/03,19:34:33,18,07,1, 11.9,1,1, 6.625, 10565.479, 272.507, 52687.480 21/11/03,19:34:33,19,07,1, 11.9,1,1, 6.625, 10565.496, 272.529, 52687.467 21/11/03,19:34:34,00,08,1, 11.8,1,1, 6.622, 10565.495, 272.529, 52687.467 21/11/03,19:34:34,01,08,1, 11.8,1,1, 6.622, 10565.427, 272.525, 52687.528 21/11/03,19:34:34,02,08,1, 11.8,1,1, 6.622, 10565.462, 272.518, 52687.461 21/11/03,19:34:34,03,08,1, 11.8,1,1, 6.622, 10565.498, 272.519, 52687.504 21/11/03,19:34:34,04,08,1, 11.8,1,1, 6.622, 10565.479, 272.520, 52687.494 21/11/03,19:34:34,05,08,1, 11.8,1,1, 6.622, 10565.493, 272.510, 52687.471 21/11/03,19:34:34,06,08,1, 11.8,1,1, 6.622, 10565.478, 272.544, 52687.465 21/11/03,19:34:34,07,08,1, 11.8,1,1, 6.622, 10565.485, 272.549, 52687.492 21/11/03,19:34:34,08,08,1, 11.8,1,1, 6.622, 10565.479, 272.527, 52687.464 21/11/03,19:34:34,09,08,1, 11.8,1,1, 6.622, 10565.490, 272.515, 52687.464 21/11/03,19:34:34,10,08,1, 11.8,1,1, 6.622, 10565.502, 272.531, 52687.442 21/11/03,19:34:34,11,08,1, 11.8,1,1, 6.622, 10565.484, 272.537, 52687.443 21/11/03,19:34:34,12,08,1, 11.8,1,1, 6.622, 10565.506, 272.536, 52687.462 21/11/03,19:34:34,13,08,1, 11.8,1,1, 6.622, 10565.497, 272.541, 52687.471 21/11/03,19:34:34,14,08,1, 11.8,1,1, 6.622, 10565.500, 272.548, 52687.479 21/11/03,19:34:34,15,08,1, 11.8,1,1, 6.622, 10565.508, 272.536, 52687.481 21/11/03,19:34:34,16,08,1, 11.8,1,1, 6.622, 10565.512, 272.536, 52687.478 21/11/03,19:34:34,17,08,1, 11.8,1,1, 6.622, 10565.511, 272.538, 52687.456 21/11/03,19:34:34,18,08,1, 11.8,1,1, 6.622, 10565.504, 272.538, 52687.470 21/11/03,19:34:34,19,08,1, 11.8,1,1, 6.622, 10565.522, 272.566, 52687.481 21/11/03,19:34:35,00,07,1, 12.0,1,1, 6.626, 10565.521, 272.566, 52687.481 21/11/03,19:34:35,01,07,1, 12.0,1,1, 6.626, 10565.508, 272.529, 52687.462 21/11/03,19:34:35,02,07,1, 12.0,1,1, 6.626, 10565.515, 272.526, 52687.482 21/11/03,19:34:35,03,07,1, 12.0,1,1, 6.626, 10565.504, 272.559, 52687.496 21/11/03,19:34:35,04,07,1, 12.0,1,1, 6.626, 10565.508, 272.574, 52687.459 21/11/03,19:34:35,05,07,1, 12.0,1,1, 6.626, 10565.528, 272.563, 52687.480 21/11/03,19:34:35,06,07,1, 12.0,1,1, 6.626, 10565.536, 272.569, 52687.496 21/11/03,19:34:35,07,07,1, 12.0,1,1, 6.626, 10565.529, 272.570, 52687.471 21/11/03,19:34:35,08,07,1, 12.0,1,1, 6.626, 10565.518, 272.595, 52687.483 21/11/03,19:34:35,09,07,1, 12.0,1,1, 6.626, 10565.516, 272.556, 52687.472 21/11/03,19:34:35,10,07,1, 12.0,1,1, 6.626, 10565.529, 272.584, 52687.484 21/11/03,19:34:35,11,07,1, 12.0,1,1, 6.626, 10565.526, 272.591, 52687.511 21/11/03,19:34:35,12,07,1, 12.0,1,1, 6.626, 10565.546, 272.563, 52687.461 21/11/03,19:34:35,13,07,1, 12.0,1,1, 6.626, 10565.557, 272.575, 52687.484 21/11/03,19:34:35,14,07,1, 12.0,1,1, 6.626, 10565.537, 272.575, 52687.504 21/11/03,19:34:35,15,07,1, 12.0,1,1, 6.626, 10565.570, 272.586, 52687.495 21/11/03,19:34:35,16,07,1, 12.0,1,1, 6.626, 10565.561, 272.567, 52687.499 21/11/03,19:34:35,17,07,1, 12.0,1,1, 6.626, 10565.547, 272.567, 52687.477 21/11/03,19:34:35,18,07,1, 12.0,1,1, 6.626, 10565.576, 272.595, 52687.459 21/11/03,19:34:35,19,07,1, 12.0,1,1, 6.626, 10565.584, 272.586, 52687.520 21/11/03,19:34:36,00,07,1, 11.9,1,1, 6.620, 10565.579, 272.586, 52687.520 21/11/03,19:34:36,01,07,1, 11.9,1,1, 6.620, 10565.594, 272.600, 52687.487 21/11/03,19:34:36,02,07,1, 11.9,1,1, 6.620, 10565.571, 272.596, 52687.519 21/11/03,19:34:36,03,07,1, 11.9,1,1, 6.620, 10565.560, 272.602, 52687.518 21/11/03,19:34:36,04,07,1, 11.9,1,1, 6.620, 10565.588, 272.604, 52687.521 21/11/03,19:34:36,05,07,1, 11.9,1,1, 6.620, 10565.609, 272.597, 52687.450 21/11/03,19:34:36,06,07,1, 11.9,1,1, 6.620, 10565.606, 272.626, 52687.487 21/11/03,19:34:36,07,07,1, 11.9,1,1, 6.620, 10565.590, 272.598, 52687.504 21/11/03,19:34:36,08,07,1, 11.9,1,1, 6.620, 10565.591, 272.588, 52687.478 21/11/03,19:34:36,09,07,1, 11.9,1,1, 6.620, 10565.589, 272.627, 52687.479 21/11/03,19:34:36,10,07,1, 11.9,1,1, 6.620, 10565.599, 272.616, 52687.504 21/11/03,19:34:36,11,07,1, 11.9,1,1, 6.620, 10565.596, 272.630, 52687.500 21/11/03,19:34:36,12,07,1, 11.9,1,1, 6.620, 10565.586, 272.612, 52687.498 21/11/03,19:34:36,13,07,1, 11.9,1,1, 6.620, 10565.605, 272.615, 52687.528 21/11/03,19:34:36,14,07,1, 11.9,1,1, 6.620, 10565.571, 272.624, 52687.519 21/11/03,19:34:36,15,07,1, 11.9,1,1, 6.620, 10565.583, 272.606, 52687.506 21/11/03,19:34:36,16,07,1, 11.9,1,1, 6.620, 10565.617, 272.626, 52687.520 21/11/03,19:34:36,17,07,1, 11.9,1,1, 6.620, 10565.622, 272.622, 52687.506 21/11/03,19:34:36,18,07,1, 11.9,1,1, 6.620, 10565.572, 272.647, 52687.772 21/11/03,19:34:36,19,07,1, 11.9,1,1, 6.620, 10565.652, 272.640, 52687.542 21/11/03,19:34:37,00,07,1, 11.9,1,1, 6.623, 10565.646, 272.640, 52687.542 21/11/03,19:34:37,01,07,1, 11.9,1,1, 6.623, 10565.616, 272.642, 52687.494 21/11/03,19:34:37,02,07,1, 11.9,1,1, 6.623, 10565.630, 272.624, 52687.480 21/11/03,19:34:37,03,07,1, 11.9,1,1, 6.623, 10565.614, 272.623, 52687.483 21/11/03,19:34:37,04,07,1, 11.9,1,1, 6.623, 10565.592, 272.650, 52687.539 21/11/03,19:34:37,05,07,1, 11.9,1,1, 6.623, 10565.613, 272.633, 52687.471 21/11/03,19:34:37,06,07,1, 11.9,1,1, 6.623, 10565.616, 272.655, 52687.369 21/11/03,19:34:37,07,07,1, 11.9,1,1, 6.623, 10565.591, 272.657, 52687.565 21/11/03,19:34:37,08,07,1, 11.9,1,1, 6.623, 10565.601, 272.623, 52687.562 21/11/03,19:34:37,09,07,1, 11.9,1,1, 6.623, 10565.599, 272.647, 52687.535 21/11/03,19:34:37,10,07,1, 11.9,1,1, 6.623, 10565.631, 272.682, 52687.506 21/11/03,19:34:37,11,07,1, 11.9,1,1, 6.623, 10565.621, 272.656, 52687.492 21/11/03,19:34:37,12,07,1, 11.9,1,1, 6.623, 10565.640, 272.649, 52687.488 21/11/03,19:34:37,13,07,1, 11.9,1,1, 6.623, 10565.647, 272.664, 52687.530 21/11/03,19:34:37,14,07,1, 11.9,1,1, 6.623, 10565.669, 272.648, 52687.379 21/11/03,19:34:37,15,07,1, 11.9,1,1, 6.623, 10565.690, 272.667, 52687.468 21/11/03,19:34:37,16,07,1, 11.9,1,1, 6.623, 10565.640, 272.684, 52687.497 21/11/03,19:34:37,17,07,1, 11.9,1,1, 6.623, 10565.655, 272.666, 52687.507 21/11/03,19:34:37,18,07,1, 11.9,1,1, 6.623, 10565.676, 272.669, 52687.512 21/11/03,19:34:37,19,07,1, 11.9,1,1, 6.623, 10565.655, 272.666, 52687.496 21/11/03,19:34:38,00,08,1, 11.9,1,1, 6.619, 10565.654, 272.666, 52687.496 21/11/03,19:34:38,01,08,1, 11.9,1,1, 6.619, 10565.682, 272.653, 52687.487 21/11/03,19:34:38,02,08,1, 11.9,1,1, 6.619, 10565.687, 272.671, 52687.524 21/11/03,19:34:38,03,08,1, 11.9,1,1, 6.619, 10565.681, 272.662, 52687.513 21/11/03,19:34:38,04,08,1, 11.9,1,1, 6.619, 10565.691, 272.666, 52687.496 21/11/03,19:34:38,05,08,1, 11.9,1,1, 6.619, 10565.675, 272.660, 52687.535 21/11/03,19:34:38,06,08,1, 11.9,1,1, 6.619, 10565.693, 272.678, 52687.559 21/11/03,19:34:38,07,08,1, 11.9,1,1, 6.619, 10565.671, 272.681, 52687.506 21/11/03,19:34:38,08,08,1, 11.9,1,1, 6.619, 10565.686, 272.671, 52687.527 21/11/03,19:34:38,09,08,1, 11.9,1,1, 6.619, 10565.688, 272.683, 52687.491 21/11/03,19:34:38,10,08,1, 11.9,1,1, 6.619, 10565.695, 272.704, 52687.529 21/11/03,19:34:38,11,08,1, 11.9,1,1, 6.619, 10565.671, 272.710, 52687.516 21/11/03,19:34:38,12,08,1, 11.9,1,1, 6.619, 10565.690, 272.692, 52687.511 21/11/03,19:34:38,13,08,1, 11.9,1,1, 6.619, 10565.677, 272.702, 52687.513 21/11/03,19:34:38,14,08,1, 11.9,1,1, 6.619, 10565.682, 272.730, 52687.535 21/11/03,19:34:38,15,08,1, 11.9,1,1, 6.619, 10565.688, 272.725, 52687.525 21/11/03,19:34:38,16,08,1, 11.9,1,1, 6.619, 10565.694, 272.718, 52687.516 21/11/03,19:34:38,17,08,1, 11.9,1,1, 6.619, 10565.714, 272.701, 52687.513 21/11/03,19:34:38,18,08,1, 11.9,1,1, 6.619, 10565.695, 272.696, 52687.492 21/11/03,19:34:38,19,08,1, 11.9,1,1, 6.619, 10565.722, 272.725, 52687.538 21/11/03,19:34:39,00,08,1, 11.9,1,1, 6.621, 10565.721, 272.725, 52687.538 21/11/03,19:34:39,01,08,1, 11.9,1,1, 6.621, 10565.714, 272.706, 52687.508 21/11/03,19:34:39,02,08,1, 11.9,1,1, 6.621, 10565.735, 272.715, 52687.536 21/11/03,19:34:39,03,08,1, 11.9,1,1, 6.621, 10565.736, 272.744, 52687.552 21/11/03,19:34:39,04,08,1, 11.9,1,1, 6.621, 10565.706, 272.716, 52687.538 21/11/03,19:34:39,05,08,1, 11.9,1,1, 6.621, 10565.733, 272.728, 52687.539 21/11/03,19:34:39,06,08,1, 11.9,1,1, 6.621, 10565.732, 272.708, 52687.524 21/11/03,19:34:39,07,08,1, 11.9,1,1, 6.621, 10565.735, 272.699, 52687.529 21/11/03,19:34:39,08,08,1, 11.9,1,1, 6.621, 10565.711, 272.725, 52687.530 21/11/03,19:34:39,09,08,1, 11.9,1,1, 6.621, 10565.746, 272.722, 52687.511 21/11/03,19:34:39,10,08,1, 11.9,1,1, 6.621, 10565.745, 272.724, 52687.556 21/11/03,19:34:39,11,08,1, 11.9,1,1, 6.621, 10565.731, 272.724, 52687.560 21/11/03,19:34:39,12,08,1, 11.9,1,1, 6.621, 10565.744, 272.731, 52687.537 21/11/03,19:34:39,13,08,1, 11.9,1,1, 6.621, 10565.735, 272.712, 52687.529 21/11/03,19:34:39,14,08,1, 11.9,1,1, 6.621, 10565.745, 272.746, 52687.802 21/11/03,19:34:39,15,08,1, 11.9,1,1, 6.621, 10565.797, 272.735, 52687.461 21/11/03,19:34:39,16,08,1, 11.9,1,1, 6.621, 10565.762, 272.736, 52687.512 21/11/03,19:34:39,17,08,1, 11.9,1,1, 6.621, 10565.783, 272.733, 52687.505 21/11/03,19:34:39,18,08,1, 11.9,1,1, 6.621, 10565.780, 272.735, 52687.539 21/11/03,19:34:39,19,08,1, 11.9,1,1, 6.621, 10565.731, 272.733, 52687.553 21/11/03,19:34:40,00,08,1, 11.9,1,1, 6.622, 10565.729, 272.733, 52687.553 21/11/03,19:34:40,01,08,1, 11.9,1,1, 6.622, 10565.767, 272.747, 52687.534 21/11/03,19:34:40,02,08,1, 11.9,1,1, 6.622, 10565.759, 272.750, 52687.571 21/11/03,19:34:40,03,08,1, 11.9,1,1, 6.622, 10565.755, 272.748, 52687.558 21/11/03,19:34:40,04,08,1, 11.9,1,1, 6.622, 10565.784, 272.760, 52687.565 21/11/03,19:34:40,05,08,1, 11.9,1,1, 6.622, 10565.787, 272.745, 52687.540 21/11/03,19:34:40,06,08,1, 11.9,1,1, 6.622, 10565.780, 272.750, 52687.547 21/11/03,19:34:40,07,08,1, 11.9,1,1, 6.622, 10565.777, 272.760, 52687.569 21/11/03,19:34:40,08,08,1, 11.9,1,1, 6.622, 10565.761, 272.721, 52687.520 21/11/03,19:34:40,09,08,1, 11.9,1,1, 6.622, 10565.775, 272.761, 52687.587 21/11/03,19:34:40,10,08,1, 11.9,1,1, 6.622, 10565.770, 272.761, 52687.583 21/11/03,19:34:40,11,08,1, 11.9,1,1, 6.622, 10565.788, 272.799, 52687.601 21/11/03,19:34:40,12,08,1, 11.9,1,1, 6.622, 10565.804, 272.770, 52687.604 21/11/03,19:34:40,13,08,1, 11.9,1,1, 6.622, 10565.795, 272.764, 52687.598 21/11/03,19:34:40,14,08,1, 11.9,1,1, 6.622, 10565.800, 272.757, 52687.576 21/11/03,19:34:40,15,08,1, 11.9,1,1, 6.622, 10565.787, 272.736, 52687.560 21/11/03,19:34:40,16,08,1, 11.9,1,1, 6.622, 10565.794, 272.749, 52687.577 21/11/03,19:34:40,17,08,1, 11.9,1,1, 6.622, 10565.808, 272.772, 52687.597 21/11/03,19:34:40,18,08,1, 11.9,1,1, 6.622, 10565.803, 272.763, 52687.560 21/11/03,19:34:40,19,08,1, 11.9,1,1, 6.622, 10565.816, 272.786, 52687.589 21/11/03,19:34:41,00,08,1, 11.9,1,1, 6.625, 10565.813, 272.786, 52687.589 21/11/03,19:34:41,01,08,1, 11.9,1,1, 6.625, 10565.799, 272.781, 52687.570 21/11/03,19:34:41,02,08,1, 11.9,1,1, 6.625, 10565.801, 272.778, 52687.615 21/11/03,19:34:41,03,08,1, 11.9,1,1, 6.625, 10565.819, 272.790, 52687.591 21/11/03,19:34:41,04,08,1, 11.9,1,1, 6.625, 10565.794, 272.777, 52687.597 21/11/03,19:34:41,05,08,1, 11.9,1,1, 6.625, 10565.812, 272.765, 52687.553 21/11/03,19:34:41,06,08,1, 11.9,1,1, 6.625, 10565.844, 272.783, 52687.575 21/11/03,19:34:41,07,08,1, 11.9,1,1, 6.625, 10565.818, 272.775, 52687.553 21/11/03,19:34:41,08,08,1, 11.9,1,1, 6.625, 10565.825, 272.792, 52687.563 21/11/03,19:34:41,09,08,1, 11.9,1,1, 6.625, 10565.841, 272.773, 52687.561 21/11/03,19:34:41,10,08,1, 11.9,1,1, 6.625, 10565.823, 272.786, 52687.562 21/11/03,19:34:41,11,08,1, 11.9,1,1, 6.625, 10565.826, 272.772, 52687.544 21/11/03,19:34:41,12,08,1, 11.9,1,1, 6.625, 10565.850, 272.784, 52687.554 21/11/03,19:34:41,13,08,1, 11.9,1,1, 6.625, 10565.832, 272.811, 52687.571 21/11/03,19:34:41,14,08,1, 11.9,1,1, 6.625, 10565.834, 272.782, 52687.553 21/11/03,19:34:41,15,08,1, 11.9,1,1, 6.625, 10565.830, 272.836, 52687.768 21/11/03,19:34:41,16,08,1, 11.9,1,1, 6.625, 10565.796, 272.816, 52687.629 21/11/03,19:34:41,17,08,1, 11.9,1,1, 6.625, 10565.846, 272.804, 52687.644 21/11/03,19:34:41,18,08,1, 11.9,1,1, 6.625, 10565.854, 272.783, 52687.577 21/11/03,19:34:41,19,08,1, 11.9,1,1, 6.625, 10565.832, 272.812, 52687.575 21/11/03,19:34:42,00,08,1, 11.9,1,1, 6.623, 10565.829, 272.812, 52687.575 21/11/03,19:34:42,01,08,1, 11.9,1,1, 6.623, 10565.840, 272.824, 52687.580 21/11/03,19:34:42,02,08,1, 11.9,1,1, 6.623, 10565.846, 272.821, 52687.562 21/11/03,19:34:42,03,08,1, 11.9,1,1, 6.623, 10565.864, 272.806, 52687.599 21/11/03,19:34:42,04,08,1, 11.9,1,1, 6.623, 10565.845, 272.816, 52687.584 21/11/03,19:34:42,05,08,1, 11.9,1,1, 6.623, 10565.838, 272.821, 52687.548 21/11/03,19:34:42,06,08,1, 11.9,1,1, 6.623, 10565.850, 272.851, 52687.569 21/11/03,19:34:42,07,08,1, 11.9,1,1, 6.623, 10565.868, 272.827, 52687.594 21/11/03,19:34:42,08,08,1, 11.9,1,1, 6.623, 10565.858, 272.836, 52687.570 21/11/03,19:34:42,09,08,1, 11.9,1,1, 6.623, 10565.880, 272.855, 52687.562 21/11/03,19:34:42,10,08,1, 11.9,1,1, 6.623, 10565.886, 272.852, 52687.590 21/11/03,19:34:42,11,08,1, 11.9,1,1, 6.623, 10565.881, 272.848, 52687.631 21/11/03,19:34:42,12,08,1, 11.9,1,1, 6.623, 10565.881, 272.842, 52687.594 21/11/03,19:34:42,13,08,1, 11.9,1,1, 6.623, 10565.898, 272.858, 52687.587 21/11/03,19:34:42,14,08,1, 11.9,1,1, 6.623, 10565.883, 272.861, 52687.617 21/11/03,19:34:42,15,08,1, 11.9,1,1, 6.623, 10565.882, 272.870, 52687.609 21/11/03,19:34:42,16,08,1, 11.9,1,1, 6.623, 10565.876, 272.851, 52687.602 21/11/03,19:34:42,17,08,1, 11.9,1,1, 6.623, 10565.892, 272.873, 52687.623 21/11/03,19:34:42,18,08,1, 11.9,1,1, 6.623, 10565.881, 272.857, 52687.578 21/11/03,19:34:42,19,08,1, 11.9,1,1, 6.623, 10565.914, 272.882, 52687.657 21/11/03,19:34:43,00,08,1, 11.9,1,1, 6.622, 10565.913, 272.882, 52687.657 21/11/03,19:34:43,01,08,1, 11.9,1,1, 6.622, 10565.902, 272.853, 52687.617 21/11/03,19:34:43,02,08,1, 11.9,1,1, 6.622, 10565.900, 272.870, 52687.621 21/11/03,19:34:43,03,08,1, 11.9,1,1, 6.622, 10565.910, 272.842, 52687.616 21/11/03,19:34:43,04,08,1, 11.9,1,1, 6.622, 10565.911, 272.879, 52687.651 21/11/03,19:34:43,05,08,1, 11.9,1,1, 6.622, 10565.922, 272.875, 52687.613 21/11/03,19:34:43,06,08,1, 11.9,1,1, 6.622, 10565.912, 272.864, 52687.599 21/11/03,19:34:43,07,08,1, 11.9,1,1, 6.622, 10565.912, 272.851, 52687.583 21/11/03,19:34:43,08,08,1, 11.9,1,1, 6.622, 10565.923, 272.861, 52687.616 21/11/03,19:34:43,09,08,1, 11.9,1,1, 6.622, 10565.930, 272.886, 52687.610 21/11/03,19:34:43,10,08,1, 11.9,1,1, 6.622, 10565.924, 272.890, 52687.598 21/11/03,19:34:43,11,08,1, 11.9,1,1, 6.622, 10565.957, 272.905, 52687.610 21/11/03,19:34:43,12,08,1, 11.9,1,1, 6.622, 10565.928, 272.877, 52687.619 21/11/03,19:34:43,13,08,1, 11.9,1,1, 6.622, 10565.919, 272.914, 52687.644 21/11/03,19:34:43,14,08,1, 11.9,1,1, 6.622, 10565.953, 272.878, 52687.610 21/11/03,19:34:43,15,08,1, 11.9,1,1, 6.622, 10565.943, 272.897, 52687.656 21/11/03,19:34:43,16,08,1, 11.9,1,1, 6.622, 10565.942, 272.871, 52687.607 21/11/03,19:34:43,17,08,1, 11.9,1,1, 6.622, 10565.942, 272.873, 52687.645 21/11/03,19:34:43,18,08,1, 11.9,1,1, 6.622, 10565.946, 272.897, 52687.671 21/11/03,19:34:43,19,08,1, 11.9,1,1, 6.622, 10565.953, 272.903, 52687.681 21/11/03,19:34:44,00,08,1, 11.8,1,1, 6.621, 10565.946, 272.903, 52687.681 21/11/03,19:34:44,01,08,1, 11.8,1,1, 6.621, 10565.951, 272.891, 52687.672 21/11/03,19:34:44,02,08,1, 11.8,1,1, 6.621, 10565.948, 272.901, 52687.664 21/11/03,19:34:44,03,08,1, 11.8,1,1, 6.621, 10565.959, 272.901, 52687.651 21/11/03,19:34:44,04,08,1, 11.8,1,1, 6.621, 10565.956, 272.904, 52687.681 21/11/03,19:34:44,05,08,1, 11.8,1,1, 6.621, 10565.942, 272.885, 52687.657 21/11/03,19:34:44,06,08,1, 11.8,1,1, 6.621, 10565.965, 272.895, 52687.673 21/11/03,19:34:44,07,08,1, 11.8,1,1, 6.621, 10565.961, 272.896, 52687.663 21/11/03,19:34:44,08,08,1, 11.8,1,1, 6.621, 10565.954, 272.918, 52687.614 21/11/03,19:34:44,09,08,1, 11.8,1,1, 6.621, 10565.982, 272.913, 52687.656 21/11/03,19:34:44,10,08,1, 11.8,1,1, 6.621, 10565.970, 272.889, 52687.658 21/11/03,19:34:44,11,08,1, 11.8,1,1, 6.621, 10565.968, 272.908, 52687.669 21/11/03,19:34:44,12,08,1, 11.8,1,1, 6.621, 10565.965, 272.941, 52687.678 21/11/03,19:34:44,13,08,1, 11.8,1,1, 6.621, 10565.974, 272.909, 52687.632 21/11/03,19:34:44,14,08,1, 11.8,1,1, 6.621, 10565.982, 272.937, 52687.676 21/11/03,19:34:44,15,08,1, 11.8,1,1, 6.621, 10565.979, 272.943, 52687.687 21/11/03,19:34:44,16,08,1, 11.8,1,1, 6.621, 10565.968, 272.916, 52687.697 21/11/03,19:34:44,17,08,1, 11.8,1,1, 6.621, 10565.987, 272.916, 52687.646 21/11/03,19:34:44,18,08,1, 11.8,1,1, 6.621, 10565.977, 272.905, 52687.646 21/11/03,19:34:44,19,08,1, 11.8,1,1, 6.621, 10565.994, 272.935, 52687.710 21/11/03,19:34:45,00,08,1, 11.9,1,1, 6.626, 10565.988, 272.935, 52687.710 21/11/03,19:34:45,01,08,1, 11.9,1,1, 6.626, 10565.993, 272.916, 52687.697 21/11/03,19:34:45,02,08,1, 11.9,1,1, 6.626, 10565.995, 272.933, 52687.695 21/11/03,19:34:45,03,08,1, 11.9,1,1, 6.626, 10565.985, 272.947, 52687.682 21/11/03,19:34:45,04,08,1, 11.9,1,1, 6.626, 10565.998, 272.955, 52687.695 21/11/03,19:34:45,05,08,1, 11.9,1,1, 6.626, 10566.014, 272.941, 52687.729 21/11/03,19:34:45,06,08,1, 11.9,1,1, 6.626, 10566.000, 272.922, 52687.673 21/11/03,19:34:45,07,08,1, 11.9,1,1, 6.626, 10566.021, 272.965, 52687.653 21/11/03,19:34:45,08,08,1, 11.9,1,1, 6.626, 10566.002, 272.966, 52687.716 21/11/03,19:34:45,09,08,1, 11.9,1,1, 6.626, 10566.004, 272.963, 52687.679 21/11/03,19:34:45,10,08,1, 11.9,1,1, 6.626, 10566.005, 272.988, 52687.695 21/11/03,19:34:45,11,08,1, 11.9,1,1, 6.626, 10566.021, 272.968, 52687.697 21/11/03,19:34:45,12,08,1, 11.9,1,1, 6.626, 10565.989, 272.965, 52687.666 21/11/03,19:34:45,13,08,1, 11.9,1,1, 6.626, 10566.013, 272.932, 52687.677 21/11/03,19:34:45,14,08,1, 11.9,1,1, 6.626, 10566.022, 272.961, 52687.686 21/11/03,19:34:45,15,08,1, 11.9,1,1, 6.626, 10566.002, 272.963, 52687.721 21/11/03,19:34:45,16,08,1, 11.9,1,1, 6.626, 10566.013, 272.980, 52687.701 21/11/03,19:34:45,17,08,1, 11.9,1,1, 6.626, 10566.031, 272.980, 52687.696 21/11/03,19:34:45,18,08,1, 11.9,1,1, 6.626, 10566.040, 272.995, 52687.715 21/11/03,19:34:45,19,08,1, 11.9,1,1, 6.626, 10566.042, 272.967, 52687.730 21/11/03,19:34:46,00,08,1, 11.9,1,1, 6.622, 10566.038, 272.967, 52687.730 21/11/03,19:34:46,01,08,1, 11.9,1,1, 6.622, 10566.031, 272.967, 52687.747 21/11/03,19:34:46,02,08,1, 11.9,1,1, 6.622, 10566.045, 272.971, 52687.695 21/11/03,19:34:46,03,08,1, 11.9,1,1, 6.622, 10566.055, 272.987, 52687.680 21/11/03,19:34:46,04,08,1, 11.9,1,1, 6.622, 10566.058, 272.988, 52687.702 21/11/03,19:34:46,05,08,1, 11.9,1,1, 6.622, 10566.039, 272.987, 52687.716 21/11/03,19:34:46,06,08,1, 11.9,1,1, 6.622, 10566.024, 272.976, 52687.667 21/11/03,19:34:46,07,08,1, 11.9,1,1, 6.622, 10566.037, 272.978, 52687.676 21/11/03,19:34:46,08,08,1, 11.9,1,1, 6.622, 10566.024, 272.944, 52687.651 21/11/03,19:34:46,09,08,1, 11.9,1,1, 6.622, 10566.032, 272.956, 52687.699 21/11/03,19:34:46,10,08,1, 11.9,1,1, 6.622, 10565.992, 272.959, 52687.682 21/11/03,19:34:46,11,08,1, 11.9,1,1, 6.622, 10566.037, 272.986, 52687.721 21/11/03,19:34:46,12,08,1, 11.9,1,1, 6.622, 10566.037, 272.961, 52687.689 21/11/03,19:34:46,13,08,1, 11.9,1,1, 6.622, 10566.034, 272.996, 52687.727 21/11/03,19:34:46,14,08,1, 11.9,1,1, 6.622, 10566.046, 272.992, 52687.734 21/11/03,19:34:46,15,08,1, 11.9,1,1, 6.622, 10566.038, 272.982, 52687.694 21/11/03,19:34:46,16,08,1, 11.9,1,1, 6.622, 10566.027, 273.017, 52687.700 21/11/03,19:34:46,17,08,1, 11.9,1,1, 6.622, 10566.065, 272.979, 52687.677 21/11/03,19:34:46,18,08,1, 11.9,1,1, 6.622, 10566.043, 272.997, 52687.705 21/11/03,19:34:46,19,08,1, 11.9,1,1, 6.622, 10566.044, 272.999, 52687.715 21/11/03,19:34:47,00,08,1, 11.9,1,1, 6.624, 10566.038, 272.999, 52687.715 21/11/03,19:34:47,01,08,1, 11.9,1,1, 6.624, 10566.044, 273.016, 52687.716 21/11/03,19:34:47,02,08,1, 11.9,1,1, 6.624, 10566.050, 273.013, 52687.756 21/11/03,19:34:47,03,08,1, 11.9,1,1, 6.624, 10566.050, 273.001, 52687.709 21/11/03,19:34:47,04,08,1, 11.9,1,1, 6.624, 10566.075, 272.985, 52687.729 21/11/03,19:34:47,05,08,1, 11.9,1,1, 6.624, 10566.048, 273.002, 52687.718 21/11/03,19:34:47,06,08,1, 11.9,1,1, 6.624, 10566.058, 272.986, 52687.737 21/11/03,19:34:47,07,08,1, 11.9,1,1, 6.624, 10566.063, 273.024, 52687.751 21/11/03,19:34:47,08,08,1, 11.9,1,1, 6.624, 10566.077, 272.993, 52687.739 21/11/03,19:34:47,09,08,1, 11.9,1,1, 6.624, 10566.051, 273.022, 52687.712 21/11/03,19:34:47,10,08,1, 11.9,1,1, 6.624, 10566.061, 272.988, 52687.763 21/11/03,19:34:47,11,08,1, 11.9,1,1, 6.624, 10566.083, 273.021, 52687.707 21/11/03,19:34:47,12,08,1, 11.9,1,1, 6.624, 10566.082, 273.013, 52687.750 21/11/03,19:34:47,13,08,1, 11.9,1,1, 6.624, 10566.069, 273.009, 52687.738 21/11/03,19:34:47,14,08,1, 11.9,1,1, 6.624, 10566.083, 273.029, 52687.738 21/11/03,19:34:47,15,08,1, 11.9,1,1, 6.624, 10566.064, 273.037, 52687.692 21/11/03,19:34:47,16,08,1, 11.9,1,1, 6.624, 10566.078, 273.024, 52687.723 21/11/03,19:34:47,17,08,1, 11.9,1,1, 6.624, 10566.063, 273.031, 52687.699 21/11/03,19:34:47,18,08,1, 11.9,1,1, 6.624, 10566.073, 273.036, 52687.713 21/11/03,19:34:47,19,08,1, 11.9,1,1, 6.624, 10566.099, 273.035, 52687.720 21/11/03,19:34:48,00,08,1, 11.8,1,1, 6.622, 10566.096, 273.035, 52687.720 21/11/03,19:34:48,01,08,1, 11.8,1,1, 6.622, 10566.091, 273.043, 52687.722 21/11/03,19:34:48,02,08,1, 11.8,1,1, 6.622, 10566.080, 273.023, 52687.746 21/11/03,19:34:48,03,08,1, 11.8,1,1, 6.622, 10566.094, 273.038, 52687.742 21/11/03,19:34:48,04,08,1, 11.8,1,1, 6.622, 10566.116, 273.032, 52687.719 21/11/03,19:34:48,05,08,1, 11.8,1,1, 6.622, 10566.083, 273.048, 52687.713 21/11/03,19:34:48,06,08,1, 11.8,1,1, 6.622, 10566.095, 273.053, 52687.767 21/11/03,19:34:48,07,08,1, 11.8,1,1, 6.622, 10566.100, 273.050, 52687.739 21/11/03,19:34:48,08,08,1, 11.8,1,1, 6.622, 10566.108, 273.044, 52687.724 21/11/03,19:34:48,09,08,1, 11.8,1,1, 6.622, 10566.121, 273.045, 52687.730 21/11/03,19:34:48,10,08,1, 11.8,1,1, 6.622, 10566.140, 273.056, 52687.749 21/11/03,19:34:48,11,08,1, 11.8,1,1, 6.622, 10566.109, 273.045, 52687.736 21/11/03,19:34:48,12,08,1, 11.8,1,1, 6.622, 10566.117, 273.053, 52687.759 21/11/03,19:34:48,13,08,1, 11.8,1,1, 6.622, 10566.116, 273.061, 52687.770 21/11/03,19:34:48,14,08,1, 11.8,1,1, 6.622, 10566.097, 273.024, 52687.762 21/11/03,19:34:48,15,08,1, 11.8,1,1, 6.622, 10566.114, 273.045, 52687.725 21/11/03,19:34:48,16,08,1, 11.8,1,1, 6.622, 10566.142, 273.042, 52687.731 21/11/03,19:34:48,17,08,1, 11.8,1,1, 6.622, 10566.116, 273.075, 52687.731 21/11/03,19:34:48,18,08,1, 11.8,1,1, 6.622, 10566.115, 273.069, 52687.745 21/11/03,19:34:48,19,08,1, 11.8,1,1, 6.622, 10566.112, 273.064, 52687.768 21/11/03,19:34:49,00,08,1, 11.9,1,1, 6.622, 10566.105, 273.064, 52687.768 21/11/03,19:34:49,01,08,1, 11.9,1,1, 6.622, 10566.113, 273.073, 52687.761 21/11/03,19:34:49,02,08,1, 11.9,1,1, 6.622, 10566.097, 273.092, 52687.752 21/11/03,19:34:49,03,08,1, 11.9,1,1, 6.622, 10566.141, 273.086, 52687.768 21/11/03,19:34:49,04,08,1, 11.9,1,1, 6.622, 10566.144, 273.098, 52687.771 21/11/03,19:34:49,05,08,1, 11.9,1,1, 6.622, 10566.122, 273.094, 52687.773 21/11/03,19:34:49,06,08,1, 11.9,1,1, 6.622, 10566.128, 273.114, 52687.740 21/11/03,19:34:49,07,08,1, 11.9,1,1, 6.622, 10566.125, 273.088, 52687.742 21/11/03,19:34:49,08,08,1, 11.9,1,1, 6.622, 10566.131, 273.095, 52687.727 21/11/03,19:34:49,09,08,1, 11.9,1,1, 6.622, 10566.116, 273.099, 52687.737 21/11/03,19:34:49,10,08,1, 11.9,1,1, 6.622, 10566.116, 273.115, 52687.753 21/11/03,19:34:49,11,08,1, 11.9,1,1, 6.622, 10566.131, 273.124, 52687.780 21/11/03,19:34:49,12,08,1, 11.9,1,1, 6.622, 10566.100, 273.111, 52687.777 21/11/03,19:34:49,13,08,1, 11.9,1,1, 6.622, 10566.125, 273.110, 52687.762 21/11/03,19:34:49,14,08,1, 11.9,1,1, 6.622, 10566.139, 273.087, 52687.753 21/11/03,19:34:49,15,08,1, 11.9,1,1, 6.622, 10566.121, 273.136, 52687.758 21/11/03,19:34:49,16,08,1, 11.9,1,1, 6.622, 10566.112, 273.105, 52687.734 21/11/03,19:34:49,17,08,1, 11.9,1,1, 6.622, 10566.121, 273.123, 52687.741 21/11/03,19:34:49,18,08,1, 11.9,1,1, 6.622, 10566.151, 273.116, 52687.748 21/11/03,19:34:49,19,08,1, 11.9,1,1, 6.622, 10566.133, 273.136, 52687.759 21/11/03,19:34:50,00,08,1, 11.9,1,1, 6.621, 10566.130, 273.136, 52687.759 21/11/03,19:34:50,01,08,1, 11.9,1,1, 6.621, 10566.174, 273.113, 52687.723 21/11/03,19:34:50,02,08,1, 11.9,1,1, 6.621, 10566.132, 273.134, 52687.796 21/11/03,19:34:50,03,08,1, 11.9,1,1, 6.621, 10566.159, 273.130, 52687.772 21/11/03,19:34:50,04,08,1, 11.9,1,1, 6.621, 10566.147, 273.123, 52687.771 21/11/03,19:34:50,05,08,1, 11.9,1,1, 6.621, 10566.150, 273.133, 52687.735 21/11/03,19:34:50,06,08,1, 11.9,1,1, 6.621, 10566.152, 273.141, 52687.769 21/11/03,19:34:50,07,08,1, 11.9,1,1, 6.621, 10566.190, 273.122, 52687.764 21/11/03,19:34:50,08,08,1, 11.9,1,1, 6.621, 10566.151, 273.130, 52687.744 21/11/03,19:34:50,09,08,1, 11.9,1,1, 6.621, 10566.163, 273.130, 52687.764 21/11/03,19:34:50,10,08,1, 11.9,1,1, 6.621, 10566.157, 273.120, 52687.767 21/11/03,19:34:50,11,08,1, 11.9,1,1, 6.621, 10566.174, 273.146, 52687.744 21/11/03,19:34:50,12,08,1, 11.9,1,1, 6.621, 10566.158, 273.162, 52687.792 21/11/03,19:34:50,13,08,1, 11.9,1,1, 6.621, 10566.175, 273.177, 52687.760 21/11/03,19:34:50,14,08,1, 11.9,1,1, 6.621, 10566.190, 273.132, 52687.780 21/11/03,19:34:50,15,08,1, 11.9,1,1, 6.621, 10566.178, 273.139, 52687.761 21/11/03,19:34:50,16,08,1, 11.9,1,1, 6.621, 10566.184, 273.137, 52687.788 21/11/03,19:34:50,17,08,1, 11.9,1,1, 6.621, 10566.184, 273.134, 52687.773 21/11/03,19:34:50,18,08,1, 11.9,1,1, 6.621, 10566.176, 273.142, 52687.764 21/11/03,19:34:50,19,08,1, 11.9,1,1, 6.621, 10566.185, 273.150, 52687.776 21/11/03,19:34:51,00,08,1, 11.9,1,1, 6.620, 10566.180, 273.150, 52687.776 21/11/03,19:34:51,01,08,1, 11.9,1,1, 6.620, 10566.188, 273.145, 52687.506 21/11/03,19:34:51,02,08,1, 11.9,1,1, 6.620, 10566.167, 273.166, 52687.824 21/11/03,19:34:51,03,08,1, 11.9,1,1, 6.620, 10566.163, 273.161, 52687.775 21/11/03,19:34:51,04,08,1, 11.9,1,1, 6.620, 10566.177, 273.168, 52687.825 21/11/03,19:34:51,05,08,1, 11.9,1,1, 6.620, 10566.202, 273.162, 52687.794 21/11/03,19:34:51,06,08,1, 11.9,1,1, 6.620, 10566.180, 273.189, 52687.900 21/11/03,19:34:51,07,08,1, 11.9,1,1, 6.620, 10566.197, 273.171, 52687.846 21/11/03,19:34:51,08,08,1, 11.9,1,1, 6.620, 10566.229, 273.148, 52687.830 21/11/03,19:34:51,09,08,1, 11.9,1,1, 6.620, 10566.187, 273.169, 52687.809 21/11/03,19:34:51,10,08,1, 11.9,1,1, 6.620, 10566.190, 273.173, 52687.779 21/11/03,19:34:51,11,08,1, 11.9,1,1, 6.620, 10566.206, 273.173, 52687.775 21/11/03,19:34:51,12,08,1, 11.9,1,1, 6.620, 10566.202, 273.206, 52687.791 21/11/03,19:34:51,13,08,1, 11.9,1,1, 6.620, 10566.204, 273.202, 52687.784 21/11/03,19:34:51,14,08,1, 11.9,1,1, 6.620, 10566.190, 273.178, 52687.670 21/11/03,19:34:51,15,08,1, 11.9,1,1, 6.620, 10566.267, 273.187, 52687.820 21/11/03,19:34:51,16,08,1, 11.9,1,1, 6.620, 10566.235, 273.203, 52687.766 21/11/03,19:34:51,17,08,1, 11.9,1,1, 6.620, 10566.251, 273.187, 52687.767 21/11/03,19:34:51,18,08,1, 11.9,1,1, 6.620, 10566.226, 273.171, 52687.806 21/11/03,19:34:51,19,08,1, 11.9,1,1, 6.620, 10566.221, 273.189, 52687.821 21/11/03,19:34:52,00,08,1, 11.9,1,1, 6.623, 10566.213, 273.189, 52687.821 21/11/03,19:34:52,01,08,1, 11.9,1,1, 6.623, 10566.220, 273.211, 52687.805 21/11/03,19:34:52,02,08,1, 11.9,1,1, 6.623, 10566.224, 273.196, 52687.853 21/11/03,19:34:52,03,08,1, 11.9,1,1, 6.623, 10566.234, 273.212, 52687.844 21/11/03,19:34:52,04,08,1, 11.9,1,1, 6.623, 10566.212, 273.175, 52687.808 21/11/03,19:34:52,05,08,1, 11.9,1,1, 6.623, 10566.221, 273.193, 52687.818 21/11/03,19:34:52,06,08,1, 11.9,1,1, 6.623, 10566.207, 273.193, 52687.783 21/11/03,19:34:52,07,08,1, 11.9,1,1, 6.623, 10566.214, 273.196, 52687.857 21/11/03,19:34:52,08,08,1, 11.9,1,1, 6.623, 10566.228, 273.203, 52687.798 21/11/03,19:34:52,09,08,1, 11.9,1,1, 6.623, 10566.252, 273.180, 52687.815 21/11/03,19:34:52,10,08,1, 11.9,1,1, 6.623, 10566.238, 273.212, 52687.813 21/11/03,19:34:52,11,08,1, 11.9,1,1, 6.623, 10566.227, 273.187, 52687.800 21/11/03,19:34:52,12,08,1, 11.9,1,1, 6.623, 10566.229, 273.199, 52687.793 21/11/03,19:34:52,13,08,1, 11.9,1,1, 6.623, 10566.233, 273.206, 52687.830 21/11/03,19:34:52,14,08,1, 11.9,1,1, 6.623, 10566.244, 273.209, 52687.865 21/11/03,19:34:52,15,08,1, 11.9,1,1, 6.623, 10566.254, 273.183, 52687.852 21/11/03,19:34:52,16,08,1, 11.9,1,1, 6.623, 10566.242, 273.197, 52687.849 21/11/03,19:34:52,17,08,1, 11.9,1,1, 6.623, 10566.258, 273.180, 52687.829 21/11/03,19:34:52,18,08,1, 11.9,1,1, 6.623, 10566.247, 273.219, 52687.846 21/11/03,19:34:52,19,08,1, 11.9,1,1, 6.623, 10566.242, 273.214, 52687.848 21/11/03,19:34:53,00,08,1, 11.8,1,1, 6.621, 10566.238, 273.214, 52687.848 21/11/03,19:34:53,01,08,1, 11.8,1,1, 6.621, 10566.222, 273.208, 52687.814 21/11/03,19:34:53,02,08,1, 11.8,1,1, 6.621, 10566.209, 273.235, 52687.832 21/11/03,19:34:53,03,08,1, 11.8,1,1, 6.621, 10566.253, 273.229, 52687.713 21/11/03,19:34:53,04,08,1, 11.8,1,1, 6.621, 10566.240, 273.242, 52687.937 21/11/03,19:34:53,05,08,1, 11.8,1,1, 6.621, 10566.241, 273.243, 52687.890 21/11/03,19:34:53,06,08,1, 11.8,1,1, 6.621, 10566.230, 273.232, 52687.821 21/11/03,19:34:53,07,08,1, 11.8,1,1, 6.621, 10566.241, 273.231, 52687.824 21/11/03,19:34:53,08,08,1, 11.8,1,1, 6.621, 10566.232, 273.252, 52687.851 21/11/03,19:34:53,09,08,1, 11.8,1,1, 6.621, 10566.248, 273.241, 52687.811 21/11/03,19:34:53,10,08,1, 11.8,1,1, 6.621, 10566.222, 273.218, 52687.809 21/11/03,19:34:53,11,08,1, 11.8,1,1, 6.621, 10566.243, 273.247, 52687.837 21/11/03,19:34:53,12,08,1, 11.8,1,1, 6.621, 10566.260, 273.253, 52687.891 21/11/03,19:34:53,13,08,1, 11.8,1,1, 6.621, 10566.245, 273.243, 52687.882 21/11/03,19:34:53,14,08,1, 11.8,1,1, 6.621, 10566.244, 273.210, 52687.870 21/11/03,19:34:53,15,08,1, 11.8,1,1, 6.621, 10566.263, 273.235, 52687.864 21/11/03,19:34:53,16,08,1, 11.8,1,1, 6.621, 10566.263, 273.269, 52687.885 21/11/03,19:34:53,17,08,1, 11.8,1,1, 6.621, 10566.259, 273.259, 52687.905 21/11/03,19:34:53,18,08,1, 11.8,1,1, 6.621, 10566.259, 273.265, 52687.893 21/11/03,19:34:53,19,08,1, 11.8,1,1, 6.621, 10566.262, 273.286, 52687.915 21/11/03,19:34:54,00,08,1, 11.9,1,1, 6.622, 10566.255, 273.286, 52687.915 21/11/03,19:34:54,01,08,1, 11.9,1,1, 6.622, 10566.269, 273.239, 52687.729 21/11/03,19:34:54,02,08,1, 11.9,1,1, 6.622, 10566.232, 273.258, 52687.897 21/11/03,19:34:54,03,08,1, 11.9,1,1, 6.622, 10566.235, 273.248, 52687.907 21/11/03,19:34:54,04,08,1, 11.9,1,1, 6.622, 10566.242, 273.287, 52687.895 21/11/03,19:34:54,05,08,1, 11.9,1,1, 6.622, 10566.272, 273.237, 52687.796 21/11/03,19:34:54,06,08,1, 11.9,1,1, 6.622, 10566.276, 273.266, 52687.872 21/11/03,19:34:54,07,08,1, 11.9,1,1, 6.622, 10566.276, 273.255, 52687.812 21/11/03,19:34:54,08,08,1, 11.9,1,1, 6.622, 10566.255, 273.259, 52687.731 21/11/03,19:34:54,09,08,1, 11.9,1,1, 6.622, 10566.236, 273.266, 52688.029 21/11/03,19:34:54,10,08,1, 11.9,1,1, 6.622, 10566.281, 273.249, 52687.836 21/11/03,19:34:54,11,08,1, 11.9,1,1, 6.622, 10566.288, 273.273, 52687.878 21/11/03,19:34:54,12,08,1, 11.9,1,1, 6.622, 10566.284, 273.280, 52687.892 21/11/03,19:34:54,13,08,1, 11.9,1,1, 6.622, 10566.282, 273.297, 52687.953 21/11/03,19:34:54,14,08,1, 11.9,1,1, 6.622, 10566.278, 273.264, 52687.898 21/11/03,19:34:54,15,08,1, 11.9,1,1, 6.622, 10566.300, 273.254, 52687.904 21/11/03,19:34:54,16,08,1, 11.9,1,1, 6.622, 10566.290, 273.242, 52687.891 21/11/03,19:34:54,17,08,1, 11.9,1,1, 6.622, 10566.288, 273.272, 52687.891 21/11/03,19:34:54,18,08,1, 11.9,1,1, 6.622, 10566.284, 273.251, 52687.858 21/11/03,19:34:54,19,08,1, 11.9,1,1, 6.622, 10566.267, 273.266, 52687.903 21/11/03,19:34:55,00,08,1, 11.9,1,1, 6.619, 10566.263, 273.266, 52687.903 21/11/03,19:34:55,01,08,1, 11.9,1,1, 6.619, 10566.265, 273.281, 52687.876 21/11/03,19:34:55,02,08,1, 11.9,1,1, 6.619, 10566.277, 273.283, 52687.894 21/11/03,19:34:55,03,08,1, 11.9,1,1, 6.619, 10566.248, 273.267, 52687.831 21/11/03,19:34:55,04,08,1, 11.9,1,1, 6.619, 10566.273, 273.301, 52687.906 21/11/03,19:34:55,05,08,1, 11.9,1,1, 6.619, 10566.286, 273.287, 52687.883 21/11/03,19:34:55,06,08,1, 11.9,1,1, 6.619, 10566.265, 273.284, 52687.883 21/11/03,19:34:55,07,08,1, 11.9,1,1, 6.619, 10566.264, 273.301, 52687.900 21/11/03,19:34:55,08,08,1, 11.9,1,1, 6.619, 10566.271, 273.292, 52687.898 21/11/03,19:34:55,09,08,1, 11.9,1,1, 6.619, 10566.256, 273.289, 52687.876 21/11/03,19:34:55,10,08,1, 11.9,1,1, 6.619, 10566.287, 273.279, 52687.837 21/11/03,19:34:55,11,08,1, 11.9,1,1, 6.619, 10566.281, 273.257, 52687.870 21/11/03,19:34:55,12,08,1, 11.9,1,1, 6.619, 10566.270, 273.267, 52687.867 21/11/03,19:34:55,13,08,1, 11.9,1,1, 6.619, 10566.270, 273.312, 52687.892 21/11/03,19:34:55,14,08,1, 11.9,1,1, 6.619, 10566.283, 273.311, 52687.907 21/11/03,19:34:55,15,08,1, 11.9,1,1, 6.619, 10566.294, 273.325, 52687.892 21/11/03,19:34:55,16,08,1, 11.9,1,1, 6.619, 10566.283, 273.310, 52687.906 21/11/03,19:34:55,17,08,1, 11.9,1,1, 6.619, 10566.287, 273.315, 52687.873 21/11/03,19:34:55,18,08,1, 11.9,1,1, 6.619, 10566.255, 273.322, 52687.861 21/11/03,19:34:55,19,08,1, 11.9,1,1, 6.619, 10566.296, 273.313, 52687.800 21/11/03,19:34:56,00,08,1, 11.8,1,1, 6.624, 10566.288, 273.313, 52687.800 21/11/03,19:34:56,01,08,1, 11.8,1,1, 6.624, 10566.246, 273.332, 52687.929 21/11/03,19:34:56,02,08,1, 11.8,1,1, 6.624, 10566.282, 273.322, 52687.896 21/11/03,19:34:56,03,08,1, 11.8,1,1, 6.624, 10566.297, 273.336, 52687.874 21/11/03,19:34:56,04,08,1, 11.8,1,1, 6.624, 10566.292, 273.335, 52687.906 21/11/03,19:34:56,05,08,1, 11.8,1,1, 6.624, 10566.284, 273.331, 52687.860 21/11/03,19:34:56,06,08,1, 11.8,1,1, 6.624, 10566.301, 273.321, 52687.877 21/11/03,19:34:56,07,08,1, 11.8,1,1, 6.624, 10566.280, 273.337, 52687.898 21/11/03,19:34:56,08,08,1, 11.8,1,1, 6.624, 10566.297, 273.308, 52687.856 21/11/03,19:34:56,09,08,1, 11.8,1,1, 6.624, 10566.300, 273.326, 52687.898 21/11/03,19:34:56,10,08,1, 11.8,1,1, 6.624, 10566.271, 273.343, 52687.896 21/11/03,19:34:56,11,08,1, 11.8,1,1, 6.624, 10566.263, 273.316, 52688.012 21/11/03,19:34:56,12,08,1, 11.8,1,1, 6.624, 10566.322, 273.354, 52687.917 21/11/03,19:34:56,13,08,1, 11.8,1,1, 6.624, 10566.281, 273.327, 52687.856 21/11/03,19:34:56,14,08,1, 11.8,1,1, 6.624, 10566.305, 273.343, 52687.923 21/11/03,19:34:56,15,08,1, 11.8,1,1, 6.624, 10566.261, 273.332, 52687.889 21/11/03,19:34:56,16,08,1, 11.8,1,1, 6.624, 10566.272, 273.332, 52687.882 21/11/03,19:34:56,17,08,1, 11.8,1,1, 6.624, 10566.283, 273.336, 52687.921 21/11/03,19:34:56,18,08,1, 11.8,1,1, 6.624, 10566.269, 273.360, 52687.894 21/11/03,19:34:56,19,08,1, 11.8,1,1, 6.624, 10566.285, 273.338, 52687.920 21/11/03,19:34:57,00,08,1, 11.9,1,1, 6.623, 10566.280, 273.338, 52687.920 21/11/03,19:34:57,01,08,1, 11.9,1,1, 6.623, 10566.305, 273.349, 52687.902 21/11/03,19:34:57,02,08,1, 11.9,1,1, 6.623, 10566.301, 273.416, 52688.107 21/11/03,19:34:57,03,08,1, 11.9,1,1, 6.623, 10566.313, 273.414, 52688.134 21/11/03,19:34:57,04,08,1, 11.9,1,1, 6.623, 10566.303, 273.419, 52688.113 21/11/03,19:34:57,05,08,1, 11.9,1,1, 6.623, 10566.323, 273.417, 52688.127 21/11/03,19:34:57,06,08,1, 11.9,1,1, 6.623, 10566.306, 273.410, 52688.126 21/11/03,19:34:57,07,08,1, 11.9,1,1, 6.623, 10566.288, 273.432, 52688.146 21/11/03,19:34:57,08,08,1, 11.9,1,1, 6.623, 10566.301, 273.467, 52688.126 21/11/03,19:34:57,09,08,1, 11.9,1,1, 6.623, 10566.300, 273.430, 52688.184 21/11/03,19:34:57,10,08,1, 11.9,1,1, 6.623, 10566.317, 273.434, 52688.133 21/11/03,19:34:57,11,08,1, 11.9,1,1, 6.623, 10566.326, 273.455, 52688.108 21/11/03,19:34:57,12,08,1, 11.9,1,1, 6.623, 10566.312, 273.419, 52688.119 21/11/03,19:34:57,13,08,1, 11.9,1,1, 6.623, 10566.307, 273.436, 52688.126 21/11/03,19:34:57,14,08,1, 11.9,1,1, 6.623, 10566.327, 273.472, 52688.150 21/11/03,19:34:57,15,08,1, 11.9,1,1, 6.623, 10566.307, 273.475, 52688.173 21/11/03,19:34:57,16,08,1, 11.9,1,1, 6.623, 10566.333, 273.467, 52688.190 21/11/03,19:34:57,17,08,1, 11.9,1,1, 6.623, 10566.332, 273.432, 52688.187 21/11/03,19:34:57,18,08,1, 11.9,1,1, 6.623, 10566.302, 273.433, 52688.157 21/11/03,19:34:57,19,08,1, 11.9,1,1, 6.623, 10566.319, 273.445, 52688.152 21/11/03,19:34:58,00,08,1, 11.8,1,1, 6.624, 10566.313, 273.445, 52688.152 21/11/03,19:34:58,01,08,1, 11.8,1,1, 6.624, 10566.324, 273.460, 52688.165 21/11/03,19:34:58,02,08,1, 11.8,1,1, 6.624, 10566.315, 273.434, 52688.162 21/11/03,19:34:58,03,08,1, 11.8,1,1, 6.624, 10566.317, 273.478, 52688.143 21/11/03,19:34:58,04,08,1, 11.8,1,1, 6.624, 10566.328, 273.435, 52688.166 21/11/03,19:34:58,05,08,1, 11.8,1,1, 6.624, 10566.330, 273.471, 52688.152 21/11/03,19:34:58,06,08,1, 11.8,1,1, 6.624, 10566.353, 273.446, 52688.170 21/11/03,19:34:58,07,08,1, 11.8,1,1, 6.624, 10566.317, 273.477, 52688.214 21/11/03,19:34:58,08,08,1, 11.8,1,1, 6.624, 10566.322, 273.478, 52688.167 21/11/03,19:34:58,09,08,1, 11.8,1,1, 6.624, 10566.313, 273.468, 52688.155 21/11/03,19:34:58,10,08,1, 11.8,1,1, 6.624, 10566.322, 273.453, 52688.186 21/11/03,19:34:58,11,08,1, 11.8,1,1, 6.624, 10566.311, 273.487, 52688.184 21/11/03,19:34:58,12,08,1, 11.8,1,1, 6.624, 10566.339, 273.481, 52688.172 21/11/03,19:34:58,13,08,1, 11.8,1,1, 6.624, 10566.343, 273.479, 52688.175 21/11/03,19:34:58,14,08,1, 11.8,1,1, 6.624, 10566.319, 273.466, 52688.182 21/11/03,19:34:58,15,08,1, 11.8,1,1, 6.624, 10566.325, 273.481, 52688.204 21/11/03,19:34:58,16,08,1, 11.8,1,1, 6.624, 10566.323, 273.467, 52688.195 21/11/03,19:34:58,17,08,1, 11.8,1,1, 6.624, 10566.315, 273.475, 52688.195 21/11/03,19:34:58,18,08,1, 11.8,1,1, 6.624, 10566.325, 273.475, 52688.159 21/11/03,19:34:58,19,08,1, 11.8,1,1, 6.624, 10566.329, 273.487, 52688.162 21/11/03,19:34:59,00,07,1, 11.9,1,1, 6.620, 10566.322, 273.487, 52688.162 21/11/03,19:34:59,01,07,1, 11.9,1,1, 6.620, 10566.314, 273.476, 52688.164 21/11/03,19:34:59,02,07,1, 11.9,1,1, 6.620, 10566.331, 273.479, 52688.159 21/11/03,19:34:59,03,07,1, 11.9,1,1, 6.620, 10566.334, 273.469, 52688.189 21/11/03,19:34:59,04,07,1, 11.9,1,1, 6.620, 10566.311, 273.456, 52688.168 21/11/03,19:34:59,05,07,1, 11.9,1,1, 6.620, 10566.310, 273.468, 52688.226 21/11/03,19:34:59,06,07,1, 11.9,1,1, 6.620, 10566.328, 273.491, 52688.199 21/11/03,19:34:59,07,07,1, 11.9,1,1, 6.620, 10566.308, 273.504, 52688.177 21/11/03,19:34:59,08,07,1, 11.9,1,1, 6.620, 10566.334, 273.485, 52688.201 21/11/03,19:34:59,09,07,1, 11.9,1,1, 6.620, 10566.346, 273.477, 52688.195 21/11/03,19:34:59,10,07,1, 11.9,1,1, 6.620, 10566.325, 273.473, 52688.172 21/11/03,19:34:59,11,07,1, 11.9,1,1, 6.620, 10566.335, 273.461, 52688.205 21/11/03,19:34:59,12,07,1, 11.9,1,1, 6.620, 10566.343, 273.487, 52688.042 21/11/03,19:34:59,13,07,1, 11.9,1,1, 6.620, 10566.341, 273.490, 52688.273 21/11/03,19:34:59,14,07,1, 11.9,1,1, 6.620, 10566.352, 273.520, 52688.202 21/11/03,19:34:59,15,07,1, 11.9,1,1, 6.620, 10566.345, 273.525, 52688.229 21/11/03,19:34:59,16,07,1, 11.9,1,1, 6.620, 10566.337, 273.514, 52688.209 21/11/03,19:34:59,17,07,1, 11.9,1,1, 6.620, 10566.333, 273.527, 52688.171 21/11/03,19:34:59,18,07,1, 11.9,1,1, 6.620, 10566.357, 273.525, 52688.199 21/11/03,19:34:59,19,07,1, 11.9,1,1, 6.620, 10566.330, 273.523, 52688.221 21/11/03,19:35:00,00,08,1, 11.9,1,1, 6.624, 10566.322, 273.523, 52688.221 21/11/03,19:35:00,01,08,1, 11.9,1,1, 6.624, 10566.336, 273.516, 52688.225 21/11/03,19:35:00,02,08,1, 11.9,1,1, 6.624, 10566.342, 273.468, 52688.023 21/11/03,19:35:00,03,08,1, 11.9,1,1, 6.624, 10566.317, 273.453, 52687.987 21/11/03,19:35:00,04,08,1, 11.9,1,1, 6.624, 10566.329, 273.484, 52688.035 21/11/03,19:35:00,05,08,1, 11.9,1,1, 6.624, 10566.292, 273.492, 52688.210 21/11/03,19:35:00,06,08,1, 11.9,1,1, 6.624, 10566.297, 273.480, 52688.000 21/11/03,19:35:00,07,08,1, 11.9,1,1, 6.624, 10566.327, 273.514, 52688.060 21/11/03,19:35:00,08,08,1, 11.9,1,1, 6.624, 10566.296, 273.504, 52687.990 21/11/03,19:35:00,09,08,1, 11.9,1,1, 6.624, 10566.309, 273.500, 52687.987 21/11/03,19:35:00,10,08,1, 11.9,1,1, 6.624, 10566.329, 273.492, 52688.023 21/11/03,19:35:00,11,08,1, 11.9,1,1, 6.624, 10566.328, 273.498, 52687.998 21/11/03,19:35:00,12,08,1, 11.9,1,1, 6.624, 10566.329, 273.490, 52687.982 21/11/03,19:35:00,13,08,1, 11.9,1,1, 6.624, 10566.325, 273.481, 52688.011 21/11/03,19:35:00,14,08,1, 11.9,1,1, 6.624, 10566.316, 273.484, 52688.012 21/11/03,19:35:00,15,08,1, 11.9,1,1, 6.624, 10566.333, 273.492, 52688.009 21/11/03,19:35:00,16,08,1, 11.9,1,1, 6.624, 10566.312, 273.504, 52688.011 21/11/03,19:35:00,17,08,1, 11.9,1,1, 6.624, 10566.320, 273.500, 52687.987 21/11/03,19:35:00,18,08,1, 11.9,1,1, 6.624, 10566.339, 273.492, 52687.974 21/11/03,19:35:00,19,08,1, 11.9,1,1, 6.624, 10566.332, 273.488, 52687.950 21/11/03,19:35:01,00,08,1, 11.9,1,1, 6.624, 10566.330, 273.488, 52687.950 21/11/03,19:35:01,01,08,1, 11.9,1,1, 6.624, 10566.345, 273.500, 52687.996 21/11/03,19:35:01,02,08,1, 11.9,1,1, 6.624, 10566.326, 273.516, 52688.022 21/11/03,19:35:01,03,08,1, 11.9,1,1, 6.624, 10566.315, 273.523, 52687.995 21/11/03,19:35:01,04,08,1, 11.9,1,1, 6.624, 10566.333, 273.528, 52688.005 21/11/03,19:35:01,05,08,1, 11.9,1,1, 6.624, 10566.316, 273.528, 52688.030 21/11/03,19:35:01,06,08,1, 11.9,1,1, 6.624, 10566.334, 273.502, 52688.023 21/11/03,19:35:01,07,08,1, 11.9,1,1, 6.624, 10566.321, 273.539, 52688.029 21/11/03,19:35:01,08,08,1, 11.9,1,1, 6.624, 10566.318, 273.527, 52687.968 21/11/03,19:35:01,09,08,1, 11.9,1,1, 6.624, 10566.319, 273.539, 52688.005 21/11/03,19:35:01,10,08,1, 11.9,1,1, 6.624, 10566.321, 273.526, 52688.024 21/11/03,19:35:01,11,08,1, 11.9,1,1, 6.624, 10566.352, 273.530, 52688.043 21/11/03,19:35:01,12,08,1, 11.9,1,1, 6.624, 10566.335, 273.509, 52688.021 21/11/03,19:35:01,13,08,1, 11.9,1,1, 6.624, 10566.331, 273.511, 52688.040 21/11/03,19:35:01,14,08,1, 11.9,1,1, 6.624, 10566.342, 273.538, 52688.042 21/11/03,19:35:01,15,08,1, 11.9,1,1, 6.624, 10566.325, 273.505, 52688.022 21/11/03,19:35:01,16,08,1, 11.9,1,1, 6.624, 10566.340, 273.531, 52688.170 21/11/03,19:35:01,17,08,1, 11.9,1,1, 6.624, 10566.306, 273.519, 52687.996 21/11/03,19:35:01,18,08,1, 11.9,1,1, 6.624, 10566.311, 273.523, 52688.052 21/11/03,19:35:01,19,08,1, 11.9,1,1, 6.624, 10566.316, 273.508, 52688.057 21/11/03,19:35:02,00,07,1, 11.9,1,1, 6.618, 10566.313, 273.508, 52688.057 21/11/03,19:35:02,01,07,1, 11.9,1,1, 6.618, 10566.308, 273.516, 52687.989 21/11/03,19:35:02,02,07,1, 11.9,1,1, 6.618, 10566.311, 273.506, 52688.020 21/11/03,19:35:02,03,07,1, 11.9,1,1, 6.618, 10566.321, 273.530, 52688.023 21/11/03,19:35:02,04,07,1, 11.9,1,1, 6.618, 10566.328, 273.547, 52688.046 21/11/03,19:35:02,05,07,1, 11.9,1,1, 6.618, 10566.315, 273.551, 52688.051 21/11/03,19:35:02,06,07,1, 11.9,1,1, 6.618, 10566.332, 273.543, 52687.978 21/11/03,19:35:02,07,07,1, 11.9,1,1, 6.618, 10566.329, 273.564, 52688.055 21/11/03,19:35:02,08,07,1, 11.9,1,1, 6.618, 10566.328, 273.558, 52688.016 21/11/03,19:35:02,09,07,1, 11.9,1,1, 6.618, 10566.353, 273.536, 52688.021 21/11/03,19:35:02,10,07,1, 11.9,1,1, 6.618, 10566.342, 273.535, 52688.056 21/11/03,19:35:02,11,07,1, 11.9,1,1, 6.618, 10566.334, 273.596, 52688.066 21/11/03,19:35:02,12,07,1, 11.9,1,1, 6.618, 10566.333, 273.548, 52688.039 21/11/03,19:35:02,13,07,1, 11.9,1,1, 6.618, 10566.318, 273.534, 52688.074 21/11/03,19:35:02,14,07,1, 11.9,1,1, 6.618, 10566.325, 273.558, 52688.096 21/11/03,19:35:02,15,07,1, 11.9,1,1, 6.618, 10566.322, 273.559, 52688.051 21/11/03,19:35:02,16,07,1, 11.9,1,1, 6.618, 10566.342, 273.563, 52688.080 21/11/03,19:35:02,17,07,1, 11.9,1,1, 6.618, 10566.315, 273.548, 52688.107 21/11/03,19:35:02,18,07,1, 11.9,1,1, 6.618, 10566.326, 273.536, 52688.069 21/11/03,19:35:02,19,07,1, 11.9,1,1, 6.618, 10566.334, 273.564, 52688.028 21/11/03,19:35:03,00,08,1, 11.9,1,1, 6.621, 10566.330, 273.564, 52688.028 21/11/03,19:35:03,01,08,1, 11.9,1,1, 6.621, 10566.333, 273.561, 52688.115 21/11/03,19:35:03,02,08,1, 11.9,1,1, 6.621, 10566.309, 273.570, 52688.113 21/11/03,19:35:03,03,08,1, 11.9,1,1, 6.621, 10566.327, 273.558, 52688.124 21/11/03,19:35:03,04,08,1, 11.9,1,1, 6.621, 10566.331, 273.562, 52688.077 21/11/03,19:35:03,05,08,1, 11.9,1,1, 6.621, 10566.321, 273.557, 52688.087 21/11/03,19:35:03,06,08,1, 11.9,1,1, 6.621, 10566.310, 273.556, 52688.057 21/11/03,19:35:03,07,08,1, 11.9,1,1, 6.621, 10566.324, 273.576, 52688.109 21/11/03,19:35:03,08,08,1, 11.9,1,1, 6.621, 10566.313, 273.564, 52688.072 21/11/03,19:35:03,09,08,1, 11.9,1,1, 6.621, 10566.334, 273.591, 52688.121 21/11/03,19:35:03,10,08,1, 11.9,1,1, 6.621, 10566.350, 273.597, 52688.107 21/11/03,19:35:03,11,08,1, 11.9,1,1, 6.621, 10566.333, 273.577, 52688.068 21/11/03,19:35:03,12,08,1, 11.9,1,1, 6.621, 10566.329, 273.583, 52688.092 21/11/03,19:35:03,13,08,1, 11.9,1,1, 6.621, 10566.325, 273.583, 52688.057 21/11/03,19:35:03,14,08,1, 11.9,1,1, 6.621, 10566.322, 273.589, 52688.096 21/11/03,19:35:03,15,08,1, 11.9,1,1, 6.621, 10566.335, 273.589, 52688.055 21/11/03,19:35:03,16,08,1, 11.9,1,1, 6.621, 10566.324, 273.567, 52688.099 21/11/03,19:35:03,17,08,1, 11.9,1,1, 6.621, 10566.343, 273.595, 52688.128 21/11/03,19:35:03,18,08,1, 11.9,1,1, 6.621, 10566.350, 273.600, 52688.114 21/11/03,19:35:03,19,08,1, 11.9,1,1, 6.621, 10566.300, 273.601, 52688.290 21/11/03,19:35:04,00,08,1, 11.9,1,1, 6.623, 10566.297, 273.601, 52688.290 21/11/03,19:35:04,01,08,1, 11.9,1,1, 6.623, 10566.328, 273.628, 52688.160 21/11/03,19:35:04,02,08,1, 11.9,1,1, 6.623, 10566.320, 273.616, 52688.118 21/11/03,19:35:04,03,08,1, 11.9,1,1, 6.623, 10566.351, 273.589, 52687.833 21/11/03,19:35:04,04,08,1, 11.9,1,1, 6.623, 10566.317, 273.615, 52688.214 21/11/03,19:35:04,05,08,1, 11.9,1,1, 6.623, 10566.361, 273.635, 52688.162 21/11/03,19:35:04,06,08,1, 11.9,1,1, 6.623, 10566.348, 273.608, 52688.140 21/11/03,19:35:04,07,08,1, 11.9,1,1, 6.623, 10566.329, 273.637, 52688.136 21/11/03,19:35:04,08,08,1, 11.9,1,1, 6.623, 10566.321, 273.635, 52688.090 21/11/03,19:35:04,09,08,1, 11.9,1,1, 6.623, 10566.345, 273.614, 52688.108 21/11/03,19:35:04,10,08,1, 11.9,1,1, 6.623, 10566.340, 273.592, 52688.098 21/11/03,19:35:04,11,08,1, 11.9,1,1, 6.623, 10566.352, 273.627, 52688.098 21/11/03,19:35:04,12,08,1, 11.9,1,1, 6.623, 10566.361, 273.628, 52688.097 21/11/03,19:35:04,13,08,1, 11.9,1,1, 6.623, 10566.334, 273.648, 52688.095 21/11/03,19:35:04,14,08,1, 11.9,1,1, 6.623, 10566.331, 273.648, 52688.104 21/11/03,19:35:04,15,08,1, 11.9,1,1, 6.623, 10566.297, 273.622, 52688.113 21/11/03,19:35:04,16,08,1, 11.9,1,1, 6.623, 10566.332, 273.635, 52688.085 21/11/03,19:35:04,17,08,1, 11.9,1,1, 6.623, 10566.314, 273.637, 52688.098 21/11/03,19:35:04,18,08,1, 11.9,1,1, 6.623, 10566.335, 273.641, 52688.100 21/11/03,19:35:04,19,08,1, 11.9,1,1, 6.623, 10566.337, 273.643, 52688.108 21/11/03,19:35:05,00,08,1, 11.7,1,1, 6.626, 10566.330, 273.643, 52688.108 21/11/03,19:35:05,01,08,1, 11.7,1,1, 6.626, 10566.363, 273.662, 52688.004 21/11/03,19:35:05,02,08,1, 11.7,1,1, 6.626, 10566.362, 273.627, 52688.090 21/11/03,19:35:05,03,08,1, 11.7,1,1, 6.626, 10566.348, 273.649, 52688.112 21/11/03,19:35:05,04,08,1, 11.7,1,1, 6.626, 10566.352, 273.621, 52688.085 21/11/03,19:35:05,05,08,1, 11.7,1,1, 6.626, 10566.350, 273.649, 52688.101 21/11/03,19:35:05,06,08,1, 11.7,1,1, 6.626, 10566.346, 273.638, 52688.109 21/11/03,19:35:05,07,08,1, 11.7,1,1, 6.626, 10566.357, 273.624, 52688.132 21/11/03,19:35:05,08,08,1, 11.7,1,1, 6.626, 10566.337, 273.629, 52688.115 21/11/03,19:35:05,09,08,1, 11.7,1,1, 6.626, 10566.340, 273.659, 52688.116 21/11/03,19:35:05,10,08,1, 11.7,1,1, 6.626, 10566.337, 273.640, 52688.128 21/11/03,19:35:05,11,08,1, 11.7,1,1, 6.626, 10566.343, 273.635, 52688.115 21/11/03,19:35:05,12,08,1, 11.7,1,1, 6.626, 10566.353, 273.636, 52688.137 21/11/03,19:35:05,13,08,1, 11.7,1,1, 6.626, 10566.330, 273.641, 52688.133 21/11/03,19:35:05,14,08,1, 11.7,1,1, 6.626, 10566.357, 273.641, 52688.114 21/11/03,19:35:05,15,08,1, 11.7,1,1, 6.626, 10566.342, 273.648, 52688.107 21/11/03,19:35:05,16,08,1, 11.7,1,1, 6.626, 10566.356, 273.644, 52688.116 21/11/03,19:35:05,17,08,1, 11.7,1,1, 6.626, 10566.352, 273.652, 52688.115 21/11/03,19:35:05,18,08,1, 11.7,1,1, 6.626, 10566.336, 273.677, 52688.106 21/11/03,19:35:05,19,08,1, 11.7,1,1, 6.626, 10566.351, 273.641, 52688.116 21/11/03,19:35:06,00,08,1, 11.9,1,1, 6.623, 10566.347, 273.641, 52688.116 21/11/03,19:35:06,01,08,1, 11.9,1,1, 6.623, 10566.340, 273.669, 52688.087 21/11/03,19:35:06,02,08,1, 11.9,1,1, 6.623, 10566.353, 273.685, 52688.099 21/11/03,19:35:06,03,08,1, 11.9,1,1, 6.623, 10566.340, 273.681, 52688.096 21/11/03,19:35:06,04,08,1, 11.9,1,1, 6.623, 10566.350, 273.685, 52688.108 21/11/03,19:35:06,05,08,1, 11.9,1,1, 6.623, 10566.376, 273.676, 52688.118 21/11/03,19:35:06,06,08,1, 11.9,1,1, 6.623, 10566.343, 273.668, 52688.104 21/11/03,19:35:06,07,08,1, 11.9,1,1, 6.623, 10566.346, 273.681, 52688.159 21/11/03,19:35:06,08,08,1, 11.9,1,1, 6.623, 10566.323, 273.704, 52688.103 21/11/03,19:35:06,09,08,1, 11.9,1,1, 6.623, 10566.351, 273.675, 52688.098 21/11/03,19:35:06,10,08,1, 11.9,1,1, 6.623, 10566.354, 273.700, 52688.111 21/11/03,19:35:06,11,08,1, 11.9,1,1, 6.623, 10566.343, 273.697, 52688.121 21/11/03,19:35:06,12,08,1, 11.9,1,1, 6.623, 10566.346, 273.720, 52688.433 21/11/03,19:35:06,13,08,1, 11.9,1,1, 6.623, 10566.313, 273.680, 52688.124 21/11/03,19:35:06,14,08,1, 11.9,1,1, 6.623, 10566.365, 273.683, 52688.092 21/11/03,19:35:06,15,08,1, 11.9,1,1, 6.623, 10566.362, 273.697, 52688.133 21/11/03,19:35:06,16,08,1, 11.9,1,1, 6.623, 10566.352, 273.706, 52688.122 21/11/03,19:35:06,17,08,1, 11.9,1,1, 6.623, 10566.324, 273.707, 52688.144 21/11/03,19:35:06,18,08,1, 11.9,1,1, 6.623, 10566.360, 273.688, 52688.123 21/11/03,19:35:06,19,08,1, 11.9,1,1, 6.623, 10566.345, 273.712, 52688.071 21/11/03,19:35:07,00,08,1, 11.8,1,1, 6.624, 10566.338, 273.712, 52688.071 21/11/03,19:35:07,01,08,1, 11.8,1,1, 6.624, 10566.350, 273.702, 52688.148 21/11/03,19:35:07,02,08,1, 11.8,1,1, 6.624, 10566.329, 273.672, 52688.113 21/11/03,19:35:07,03,08,1, 11.8,1,1, 6.624, 10566.328, 273.697, 52688.147 21/11/03,19:35:07,04,08,1, 11.8,1,1, 6.624, 10566.350, 273.699, 52688.168 21/11/03,19:35:07,05,08,1, 11.8,1,1, 6.624, 10566.345, 273.728, 52688.134 21/11/03,19:35:07,06,08,1, 11.8,1,1, 6.624, 10566.346, 273.702, 52688.162 21/11/03,19:35:07,07,08,1, 11.8,1,1, 6.624, 10566.364, 273.704, 52688.181 21/11/03,19:35:07,08,08,1, 11.8,1,1, 6.624, 10566.346, 273.692, 52688.160 21/11/03,19:35:07,09,08,1, 11.8,1,1, 6.624, 10566.369, 273.710, 52688.137 21/11/03,19:35:07,10,08,1, 11.8,1,1, 6.624, 10566.363, 273.701, 52688.171 21/11/03,19:35:07,11,08,1, 11.8,1,1, 6.624, 10566.329, 273.691, 52688.138 21/11/03,19:35:07,12,08,1, 11.8,1,1, 6.624, 10566.347, 273.712, 52688.161 21/11/03,19:35:07,13,08,1, 11.8,1,1, 6.624, 10566.355, 273.722, 52688.175 21/11/03,19:35:07,14,08,1, 11.8,1,1, 6.624, 10566.363, 273.714, 52688.208 21/11/03,19:35:07,15,08,1, 11.8,1,1, 6.624, 10566.371, 273.719, 52688.195 21/11/03,19:35:07,16,08,1, 11.8,1,1, 6.624, 10566.346, 273.707, 52688.189 21/11/03,19:35:07,17,08,1, 11.8,1,1, 6.624, 10566.355, 273.712, 52688.166 21/11/03,19:35:07,18,08,1, 11.8,1,1, 6.624, 10566.340, 273.728, 52688.174 21/11/03,19:35:07,19,08,1, 11.8,1,1, 6.624, 10566.357, 273.746, 52688.182 21/11/03,19:35:08,00,08,1, 11.9,1,1, 6.628, 10566.355, 273.746, 52688.182 21/11/03,19:35:08,01,08,1, 11.9,1,1, 6.628, 10566.347, 273.755, 52688.200 21/11/03,19:35:08,02,08,1, 11.9,1,1, 6.628, 10566.330, 273.752, 52688.193 21/11/03,19:35:08,03,08,1, 11.9,1,1, 6.628, 10566.363, 273.742, 52688.177 21/11/03,19:35:08,04,08,1, 11.9,1,1, 6.628, 10566.353, 273.789, 52688.199 21/11/03,19:35:08,05,08,1, 11.9,1,1, 6.628, 10566.328, 273.745, 52688.200 21/11/03,19:35:08,06,08,1, 11.9,1,1, 6.628, 10566.363, 273.772, 52688.189 21/11/03,19:35:08,07,08,1, 11.9,1,1, 6.628, 10566.324, 273.752, 52688.263 21/11/03,19:35:08,08,08,1, 11.9,1,1, 6.628, 10566.349, 273.772, 52688.174 21/11/03,19:35:08,09,08,1, 11.9,1,1, 6.628, 10566.354, 273.742, 52688.183 21/11/03,19:35:08,10,08,1, 11.9,1,1, 6.628, 10566.334, 273.774, 52688.208 21/11/03,19:35:08,11,08,1, 11.9,1,1, 6.628, 10566.327, 273.747, 52688.205 21/11/03,19:35:08,12,08,1, 11.9,1,1, 6.628, 10566.334, 273.747, 52688.192 21/11/03,19:35:08,13,08,1, 11.9,1,1, 6.628, 10566.341, 273.759, 52688.218 21/11/03,19:35:08,14,08,1, 11.9,1,1, 6.628, 10566.342, 273.747, 52688.170 21/11/03,19:35:08,15,08,1, 11.9,1,1, 6.628, 10566.353, 273.774, 52688.224 21/11/03,19:35:08,16,08,1, 11.9,1,1, 6.628, 10566.350, 273.762, 52688.180 21/11/03,19:35:08,17,08,1, 11.9,1,1, 6.628, 10566.375, 273.787, 52688.215 21/11/03,19:35:08,18,08,1, 11.9,1,1, 6.628, 10566.375, 273.781, 52688.224 21/11/03,19:35:08,19,08,1, 11.9,1,1, 6.628, 10566.355, 273.756, 52688.245 21/11/03,19:35:09,00,08,1, 11.8,1,1, 6.623, 10566.347, 273.756, 52688.245 21/11/03,19:35:09,01,08,1, 11.8,1,1, 6.623, 10566.349, 273.783, 52688.252 21/11/03,19:35:09,02,08,1, 11.8,1,1, 6.623, 10566.357, 273.796, 52688.252 21/11/03,19:35:09,03,08,1, 11.8,1,1, 6.623, 10566.349, 273.798, 52688.270 21/11/03,19:35:09,04,08,1, 11.8,1,1, 6.623, 10566.356, 273.790, 52688.244 21/11/03,19:35:09,05,08,1, 11.8,1,1, 6.623, 10566.349, 273.781, 52688.236 21/11/03,19:35:09,06,08,1, 11.8,1,1, 6.623, 10566.357, 273.796, 52688.252 21/11/03,19:35:09,07,08,1, 11.8,1,1, 6.623, 10566.356, 273.762, 52688.236 21/11/03,19:35:09,08,08,1, 11.8,1,1, 6.623, 10566.357, 273.797, 52688.226 21/11/03,19:35:09,09,08,1, 11.8,1,1, 6.623, 10566.374, 273.774, 52688.255 21/11/03,19:35:09,10,08,1, 11.8,1,1, 6.623, 10566.383, 273.770, 52688.219 21/11/03,19:35:09,11,08,1, 11.8,1,1, 6.623, 10566.353, 273.799, 52688.156 21/11/03,19:35:09,12,08,1, 11.8,1,1, 6.623, 10566.301, 273.809, 52688.333 21/11/03,19:35:09,13,08,1, 11.8,1,1, 6.623, 10566.366, 273.788, 52688.244 21/11/03,19:35:09,14,08,1, 11.8,1,1, 6.623, 10566.387, 273.802, 52688.250 21/11/03,19:35:09,15,08,1, 11.8,1,1, 6.623, 10566.356, 273.790, 52688.182 21/11/03,19:35:09,16,08,1, 11.8,1,1, 6.623, 10566.346, 273.796, 52688.230 21/11/03,19:35:09,17,08,1, 11.8,1,1, 6.623, 10566.362, 273.807, 52688.247 21/11/03,19:35:09,18,08,1, 11.8,1,1, 6.623, 10566.372, 273.803, 52688.214 21/11/03,19:35:09,19,08,1, 11.8,1,1, 6.623, 10566.370, 273.809, 52688.236 21/11/03,19:35:10,00,08,1, 11.9,1,1, 6.624, 10566.363, 273.809, 52688.236 21/11/03,19:35:10,01,08,1, 11.9,1,1, 6.624, 10566.368, 273.785, 52688.228 21/11/03,19:35:10,02,08,1, 11.9,1,1, 6.624, 10566.369, 273.809, 52688.277 21/11/03,19:35:10,03,08,1, 11.9,1,1, 6.624, 10566.385, 273.806, 52688.268 21/11/03,19:35:10,04,08,1, 11.9,1,1, 6.624, 10566.366, 273.813, 52688.287 21/11/03,19:35:10,05,08,1, 11.9,1,1, 6.624, 10566.366, 273.833, 52688.250 21/11/03,19:35:10,06,08,1, 11.9,1,1, 6.624, 10566.374, 273.827, 52688.225 21/11/03,19:35:10,07,08,1, 11.9,1,1, 6.624, 10566.347, 273.820, 52688.284 21/11/03,19:35:10,08,08,1, 11.9,1,1, 6.624, 10566.375, 273.806, 52688.252 21/11/03,19:35:10,09,08,1, 11.9,1,1, 6.624, 10566.373, 273.834, 52688.294 21/11/03,19:35:10,10,08,1, 11.9,1,1, 6.624, 10566.374, 273.817, 52688.279 21/11/03,19:35:10,11,08,1, 11.9,1,1, 6.624, 10566.372, 273.815, 52688.274 21/11/03,19:35:10,12,08,1, 11.9,1,1, 6.624, 10566.367, 273.820, 52688.250 21/11/03,19:35:10,13,08,1, 11.9,1,1, 6.624, 10566.370, 273.835, 52688.285 21/11/03,19:35:10,14,08,1, 11.9,1,1, 6.624, 10566.351, 273.848, 52688.248 21/11/03,19:35:10,15,08,1, 11.9,1,1, 6.624, 10566.379, 273.873, 52688.272 21/11/03,19:35:10,16,08,1, 11.9,1,1, 6.624, 10566.382, 273.853, 52688.273 21/11/03,19:35:10,17,08,1, 11.9,1,1, 6.624, 10566.375, 273.860, 52688.250 21/11/03,19:35:10,18,08,1, 11.9,1,1, 6.624, 10566.349, 273.859, 52688.272 21/11/03,19:35:10,19,08,1, 11.9,1,1, 6.624, 10566.367, 273.846, 52688.261 21/11/03,19:35:11,00,08,1, 11.9,1,1, 6.624, 10566.363, 273.846, 52688.261 21/11/03,19:35:11,01,08,1, 11.9,1,1, 6.624, 10566.375, 273.867, 52688.232 21/11/03,19:35:11,02,08,1, 11.9,1,1, 6.624, 10566.359, 273.886, 52688.267 21/11/03,19:35:11,03,08,1, 11.9,1,1, 6.624, 10566.358, 273.867, 52688.271 21/11/03,19:35:11,04,08,1, 11.9,1,1, 6.624, 10566.385, 273.868, 52688.279 21/11/03,19:35:11,05,08,1, 11.9,1,1, 6.624, 10566.355, 273.871, 52688.234 21/11/03,19:35:11,06,08,1, 11.9,1,1, 6.624, 10566.362, 273.858, 52688.273 21/11/03,19:35:11,07,08,1, 11.9,1,1, 6.624, 10566.370, 273.863, 52688.259 21/11/03,19:35:11,08,08,1, 11.9,1,1, 6.624, 10566.385, 273.854, 52688.254 21/11/03,19:35:11,09,08,1, 11.9,1,1, 6.624, 10566.382, 273.840, 52688.254 21/11/03,19:35:11,10,08,1, 11.9,1,1, 6.624, 10566.394, 273.856, 52688.092 21/11/03,19:35:11,11,08,1, 11.9,1,1, 6.624, 10566.370, 273.868, 52688.325 21/11/03,19:35:11,12,08,1, 11.9,1,1, 6.624, 10566.366, 273.855, 52688.336 21/11/03,19:35:11,13,08,1, 11.9,1,1, 6.624, 10566.379, 273.876, 52688.306 21/11/03,19:35:11,14,08,1, 11.9,1,1, 6.624, 10566.357, 273.872, 52688.276 21/11/03,19:35:11,15,08,1, 11.9,1,1, 6.624, 10566.371, 273.894, 52688.261 21/11/03,19:35:11,16,08,1, 11.9,1,1, 6.624, 10566.371, 273.883, 52688.252 21/11/03,19:35:11,17,08,1, 11.9,1,1, 6.624, 10566.372, 273.899, 52688.267 21/11/03,19:35:11,18,08,1, 11.9,1,1, 6.624, 10566.383, 273.882, 52688.233 21/11/03,19:35:11,19,08,1, 11.9,1,1, 6.624, 10566.374, 273.881, 52688.276 21/11/03,19:35:12,00,08,1, 11.8,1,1, 6.624, 10566.372, 273.881, 52688.276 21/11/03,19:35:12,01,08,1, 11.8,1,1, 6.624, 10566.375, 273.902, 52688.242 21/11/03,19:35:12,02,08,1, 11.8,1,1, 6.624, 10566.375, 273.914, 52688.283 21/11/03,19:35:12,03,08,1, 11.8,1,1, 6.624, 10566.354, 273.879, 52688.261 21/11/03,19:35:12,04,08,1, 11.8,1,1, 6.624, 10566.367, 273.903, 52688.281 21/11/03,19:35:12,05,08,1, 11.8,1,1, 6.624, 10566.396, 273.888, 52688.299 21/11/03,19:35:12,06,08,1, 11.8,1,1, 6.624, 10566.373, 273.898, 52688.307 21/11/03,19:35:12,07,08,1, 11.8,1,1, 6.624, 10566.376, 273.883, 52688.308 21/11/03,19:35:12,08,08,1, 11.8,1,1, 6.624, 10566.379, 273.894, 52688.255 21/11/03,19:35:12,09,08,1, 11.8,1,1, 6.624, 10566.383, 273.910, 52688.276 21/11/03,19:35:12,10,08,1, 11.8,1,1, 6.624, 10566.382, 273.904, 52688.295 21/11/03,19:35:12,11,08,1, 11.8,1,1, 6.624, 10566.370, 273.917, 52688.321 21/11/03,19:35:12,12,08,1, 11.8,1,1, 6.624, 10566.380, 273.905, 52688.298 21/11/03,19:35:12,13,08,1, 11.8,1,1, 6.624, 10566.376, 273.919, 52688.309 21/11/03,19:35:12,14,08,1, 11.8,1,1, 6.624, 10566.351, 273.914, 52688.287 21/11/03,19:35:12,15,08,1, 11.8,1,1, 6.624, 10566.371, 273.903, 52688.305 21/11/03,19:35:12,16,08,1, 11.8,1,1, 6.624, 10566.353, 273.913, 52688.327 21/11/03,19:35:12,17,08,1, 11.8,1,1, 6.624, 10566.388, 273.923, 52688.307 21/11/03,19:35:12,18,08,1, 11.8,1,1, 6.624, 10566.354, 273.946, 52688.440 21/11/03,19:35:12,19,08,1, 11.8,1,1, 6.624, 10566.396, 273.917, 52688.285 21/11/03,19:35:13,00,08,1, 11.8,1,1, 6.626, 10566.388, 273.917, 52688.285 21/11/03,19:35:13,01,08,1, 11.8,1,1, 6.626, 10566.390, 273.931, 52688.270 21/11/03,19:35:13,02,08,1, 11.8,1,1, 6.626, 10566.383, 273.954, 52688.317 21/11/03,19:35:13,03,08,1, 11.8,1,1, 6.626, 10566.364, 273.910, 52688.277 21/11/03,19:35:13,04,08,1, 11.8,1,1, 6.626, 10566.391, 273.933, 52688.311 21/11/03,19:35:13,05,08,1, 11.8,1,1, 6.626, 10566.352, 273.917, 52688.321 21/11/03,19:35:13,06,08,1, 11.8,1,1, 6.626, 10566.375, 273.940, 52688.300 21/11/03,19:35:13,07,08,1, 11.8,1,1, 6.626, 10566.376, 273.941, 52688.308 21/11/03,19:35:13,08,08,1, 11.8,1,1, 6.626, 10566.396, 273.959, 52688.315 21/11/03,19:35:13,09,08,1, 11.8,1,1, 6.626, 10566.392, 273.936, 52688.313 21/11/03,19:35:13,10,08,1, 11.8,1,1, 6.626, 10566.366, 273.924, 52688.322 21/11/03,19:35:13,11,08,1, 11.8,1,1, 6.626, 10566.396, 273.935, 52688.348 21/11/03,19:35:13,12,08,1, 11.8,1,1, 6.626, 10566.382, 273.925, 52688.334 21/11/03,19:35:13,13,08,1, 11.8,1,1, 6.626, 10566.376, 273.940, 52688.326 21/11/03,19:35:13,14,08,1, 11.8,1,1, 6.626, 10566.387, 273.927, 52688.326 21/11/03,19:35:13,15,08,1, 11.8,1,1, 6.626, 10566.392, 273.967, 52688.316 21/11/03,19:35:13,16,08,1, 11.8,1,1, 6.626, 10566.390, 273.935, 52688.301 21/11/03,19:35:13,17,08,1, 11.8,1,1, 6.626, 10566.388, 273.934, 52688.335 21/11/03,19:35:13,18,08,1, 11.8,1,1, 6.626, 10566.398, 273.928, 52688.342 21/11/03,19:35:13,19,08,1, 11.8,1,1, 6.626, 10566.386, 273.946, 52688.330 21/11/03,19:35:14,00,08,1, 11.9,1,1, 6.624, 10566.380, 273.946, 52688.330 21/11/03,19:35:14,01,08,1, 11.9,1,1, 6.624, 10566.390, 273.929, 52688.307 21/11/03,19:35:14,02,08,1, 11.9,1,1, 6.624, 10566.402, 273.943, 52688.347 21/11/03,19:35:14,03,08,1, 11.9,1,1, 6.624, 10566.379, 273.931, 52688.303 21/11/03,19:35:14,04,08,1, 11.9,1,1, 6.624, 10566.386, 273.952, 52688.317 21/11/03,19:35:14,05,08,1, 11.9,1,1, 6.624, 10566.365, 273.933, 52688.310 21/11/03,19:35:14,06,08,1, 11.9,1,1, 6.624, 10566.378, 273.943, 52688.302 21/11/03,19:35:14,07,08,1, 11.9,1,1, 6.624, 10566.403, 273.966, 52688.320 21/11/03,19:35:14,08,08,1, 11.9,1,1, 6.624, 10566.377, 273.951, 52688.288 21/11/03,19:35:14,09,08,1, 11.9,1,1, 6.624, 10566.382, 273.964, 52688.326 21/11/03,19:35:14,10,08,1, 11.9,1,1, 6.624, 10566.375, 273.959, 52688.364 21/11/03,19:35:14,11,08,1, 11.9,1,1, 6.624, 10566.406, 273.989, 52688.349 21/11/03,19:35:14,12,08,1, 11.9,1,1, 6.624, 10566.413, 273.982, 52688.396 21/11/03,19:35:14,13,08,1, 11.9,1,1, 6.624, 10566.370, 273.973, 52688.352 21/11/03,19:35:14,14,08,1, 11.9,1,1, 6.624, 10566.372, 274.000, 52688.554 21/11/03,19:35:14,15,08,1, 11.9,1,1, 6.624, 10566.359, 273.976, 52688.427 21/11/03,19:35:14,16,08,1, 11.9,1,1, 6.624, 10566.366, 273.991, 52688.413 21/11/03,19:35:14,17,08,1, 11.9,1,1, 6.624, 10566.375, 273.955, 52688.383 21/11/03,19:35:14,18,08,1, 11.9,1,1, 6.624, 10566.391, 273.978, 52688.395 21/11/03,19:35:14,19,08,1, 11.9,1,1, 6.624, 10566.393, 273.979, 52688.324 21/11/03,19:35:15,00,08,1, 11.8,1,1, 6.624, 10566.388, 273.979, 52688.324 21/11/03,19:35:15,01,08,1, 11.8,1,1, 6.624, 10566.390, 273.962, 52688.332 21/11/03,19:35:15,02,08,1, 11.8,1,1, 6.624, 10566.403, 273.986, 52688.362 21/11/03,19:35:15,03,08,1, 11.8,1,1, 6.624, 10566.402, 273.962, 52688.362 21/11/03,19:35:15,04,08,1, 11.8,1,1, 6.624, 10566.403, 273.964, 52688.358 21/11/03,19:35:15,05,08,1, 11.8,1,1, 6.624, 10566.393, 273.970, 52688.338 21/11/03,19:35:15,06,08,1, 11.8,1,1, 6.624, 10566.391, 273.982, 52688.367 21/11/03,19:35:15,07,08,1, 11.8,1,1, 6.624, 10566.382, 273.973, 52688.343 21/11/03,19:35:15,08,08,1, 11.8,1,1, 6.624, 10566.425, 273.978, 52688.361 21/11/03,19:35:15,09,08,1, 11.8,1,1, 6.624, 10566.388, 273.974, 52688.362 21/11/03,19:35:15,10,08,1, 11.8,1,1, 6.624, 10566.388, 273.977, 52688.317 21/11/03,19:35:15,11,08,1, 11.8,1,1, 6.624, 10566.392, 273.988, 52688.375 21/11/03,19:35:15,12,08,1, 11.8,1,1, 6.624, 10566.413, 273.992, 52688.341 21/11/03,19:35:15,13,08,1, 11.8,1,1, 6.624, 10566.408, 273.991, 52688.347 21/11/03,19:35:15,14,08,1, 11.8,1,1, 6.624, 10566.387, 273.991, 52688.351 21/11/03,19:35:15,15,08,1, 11.8,1,1, 6.624, 10566.399, 274.004, 52688.372 21/11/03,19:35:15,16,08,1, 11.8,1,1, 6.624, 10566.413, 274.004, 52688.377 21/11/03,19:35:15,17,08,1, 11.8,1,1, 6.624, 10566.395, 273.998, 52688.329 21/11/03,19:35:15,18,08,1, 11.8,1,1, 6.624, 10566.407, 273.997, 52688.337 21/11/03,19:35:15,19,08,1, 11.8,1,1, 6.624, 10566.394, 273.966, 52688.321 21/11/03,19:35:16,00,08,1, 11.9,1,1, 6.622, 10566.388, 273.966, 52688.321 21/11/03,19:35:16,01,08,1, 11.9,1,1, 6.622, 10566.396, 273.997, 52688.338 21/11/03,19:35:16,02,08,1, 11.9,1,1, 6.622, 10566.410, 273.995, 52688.371 21/11/03,19:35:16,03,08,1, 11.9,1,1, 6.622, 10566.398, 274.012, 52688.395 21/11/03,19:35:16,04,08,1, 11.9,1,1, 6.622, 10566.385, 274.021, 52688.398 21/11/03,19:35:16,05,08,1, 11.9,1,1, 6.622, 10566.409, 274.002, 52688.392 21/11/03,19:35:16,06,08,1, 11.9,1,1, 6.622, 10566.393, 274.020, 52688.365 21/11/03,19:35:16,07,08,1, 11.9,1,1, 6.622, 10566.405, 274.035, 52688.376 21/11/03,19:35:16,08,08,1, 11.9,1,1, 6.622, 10566.408, 274.046, 52688.385 21/11/03,19:35:16,09,08,1, 11.9,1,1, 6.622, 10566.391, 274.041, 52688.376 21/11/03,19:35:16,10,08,1, 11.9,1,1, 6.622, 10566.391, 274.052, 52688.385 21/11/03,19:35:16,11,08,1, 11.9,1,1, 6.622, 10566.404, 274.045, 52688.401 21/11/03,19:35:16,12,08,1, 11.9,1,1, 6.622, 10566.407, 274.025, 52688.398 21/11/03,19:35:16,13,08,1, 11.9,1,1, 6.622, 10566.410, 274.055, 52688.428 21/11/03,19:35:16,14,08,1, 11.9,1,1, 6.622, 10566.416, 274.025, 52688.391 21/11/03,19:35:16,15,08,1, 11.9,1,1, 6.622, 10566.403, 274.045, 52688.392 21/11/03,19:35:16,16,08,1, 11.9,1,1, 6.622, 10566.406, 274.054, 52688.388 21/11/03,19:35:16,17,08,1, 11.9,1,1, 6.622, 10566.396, 274.059, 52688.409 21/11/03,19:35:16,18,08,1, 11.9,1,1, 6.622, 10566.392, 274.084, 52688.433 21/11/03,19:35:16,19,08,1, 11.9,1,1, 6.622, 10566.387, 274.042, 52688.418 21/11/03,19:35:17,00,08,1, 11.8,1,1, 6.624, 10566.380, 274.042, 52688.418 21/11/03,19:35:17,01,08,1, 11.8,1,1, 6.624, 10566.419, 274.043, 52688.410 21/11/03,19:35:17,02,08,1, 11.8,1,1, 6.624, 10566.401, 274.055, 52688.452 21/11/03,19:35:17,03,08,1, 11.8,1,1, 6.624, 10566.405, 274.058, 52688.415 21/11/03,19:35:17,04,08,1, 11.8,1,1, 6.624, 10566.408, 274.042, 52688.435 21/11/03,19:35:17,05,08,1, 11.8,1,1, 6.624, 10566.409, 274.066, 52688.375 21/11/03,19:35:17,06,08,1, 11.8,1,1, 6.624, 10566.395, 274.076, 52688.408 21/11/03,19:35:17,07,08,1, 11.8,1,1, 6.624, 10566.409, 274.088, 52688.421 21/11/03,19:35:17,08,08,1, 11.8,1,1, 6.624, 10566.395, 274.062, 52688.421 21/11/03,19:35:17,09,08,1, 11.8,1,1, 6.624, 10566.431, 274.064, 52688.433 21/11/03,19:35:17,10,08,1, 11.8,1,1, 6.624, 10566.376, 274.056, 52688.420 21/11/03,19:35:17,11,08,1, 11.8,1,1, 6.624, 10566.404, 274.066, 52688.409 21/11/03,19:35:17,12,08,1, 11.8,1,1, 6.624, 10566.401, 274.081, 52688.437 21/11/03,19:35:17,13,08,1, 11.8,1,1, 6.624, 10566.416, 274.099, 52688.424 21/11/03,19:35:17,14,08,1, 11.8,1,1, 6.624, 10566.417, 274.079, 52688.439 21/11/03,19:35:17,15,08,1, 11.8,1,1, 6.624, 10566.413, 274.088, 52688.438 21/11/03,19:35:17,16,08,1, 11.8,1,1, 6.624, 10566.412, 274.083, 52688.413 21/11/03,19:35:17,17,08,1, 11.8,1,1, 6.624, 10566.425, 274.082, 52688.406 21/11/03,19:35:17,18,08,1, 11.8,1,1, 6.624, 10566.395, 274.072, 52688.416 21/11/03,19:35:17,19,08,1, 11.8,1,1, 6.624, 10566.417, 274.072, 52688.438 21/11/03,19:35:18,00,08,1, 11.9,1,1, 6.622, 10566.413, 274.072, 52688.438 21/11/03,19:35:18,01,08,1, 11.9,1,1, 6.622, 10566.425, 274.083, 52688.418 21/11/03,19:35:18,02,08,1, 11.9,1,1, 6.622, 10566.414, 274.086, 52688.435 21/11/03,19:35:18,03,08,1, 11.9,1,1, 6.622, 10566.403, 274.069, 52688.401 21/11/03,19:35:18,04,08,1, 11.9,1,1, 6.622, 10566.405, 274.094, 52688.444 21/11/03,19:35:18,05,08,1, 11.9,1,1, 6.622, 10566.420, 274.102, 52688.442 21/11/03,19:35:18,06,08,1, 11.9,1,1, 6.622, 10566.417, 274.094, 52688.411 21/11/03,19:35:18,07,08,1, 11.9,1,1, 6.622, 10566.409, 274.071, 52688.445 21/11/03,19:35:18,08,08,1, 11.9,1,1, 6.622, 10566.417, 274.093, 52688.411 21/11/03,19:35:18,09,08,1, 11.9,1,1, 6.622, 10566.416, 274.115, 52688.447 21/11/03,19:35:18,10,08,1, 11.9,1,1, 6.622, 10566.427, 274.097, 52688.463 21/11/03,19:35:18,11,08,1, 11.9,1,1, 6.622, 10566.400, 274.083, 52688.431 21/11/03,19:35:18,12,08,1, 11.9,1,1, 6.622, 10566.428, 274.086, 52688.411 21/11/03,19:35:18,13,08,1, 11.9,1,1, 6.622, 10566.414, 274.091, 52688.455 21/11/03,19:35:18,14,08,1, 11.9,1,1, 6.622, 10566.425, 274.076, 52688.428 21/11/03,19:35:18,15,08,1, 11.9,1,1, 6.622, 10566.402, 274.096, 52688.419 21/11/03,19:35:18,16,08,1, 11.9,1,1, 6.622, 10566.408, 274.096, 52688.453 21/11/03,19:35:18,17,08,1, 11.9,1,1, 6.622, 10566.406, 274.090, 52688.408 21/11/03,19:35:18,18,08,1, 11.9,1,1, 6.622, 10566.396, 274.118, 52688.467 21/11/03,19:35:18,19,08,1, 11.9,1,1, 6.622, 10566.421, 274.083, 52688.458 21/11/03,19:35:19,00,08,1, 11.9,1,1, 6.625, 10566.413, 274.083, 52688.458 21/11/03,19:35:19,01,08,1, 11.9,1,1, 6.625, 10566.401, 274.093, 52688.428 21/11/03,19:35:19,02,08,1, 11.9,1,1, 6.625, 10566.412, 274.100, 52688.440 21/11/03,19:35:19,03,08,1, 11.9,1,1, 6.625, 10566.419, 274.092, 52688.465 21/11/03,19:35:19,04,08,1, 11.9,1,1, 6.625, 10566.406, 274.115, 52688.466 21/11/03,19:35:19,05,08,1, 11.9,1,1, 6.625, 10566.395, 274.127, 52688.468 21/11/03,19:35:19,06,08,1, 11.9,1,1, 6.625, 10566.385, 274.130, 52688.452 21/11/03,19:35:19,07,08,1, 11.9,1,1, 6.625, 10566.426, 274.131, 52688.459 21/11/03,19:35:19,08,08,1, 11.9,1,1, 6.625, 10566.399, 274.118, 52688.477 21/11/03,19:35:19,09,08,1, 11.9,1,1, 6.625, 10566.400, 274.112, 52688.481 21/11/03,19:35:19,10,08,1, 11.9,1,1, 6.625, 10566.387, 274.112, 52688.436 21/11/03,19:35:19,11,08,1, 11.9,1,1, 6.625, 10566.404, 274.133, 52688.482 21/11/03,19:35:19,12,08,1, 11.9,1,1, 6.625, 10566.400, 274.115, 52688.475 21/11/03,19:35:19,13,08,1, 11.9,1,1, 6.625, 10566.386, 274.148, 52688.456 21/11/03,19:35:19,14,08,1, 11.9,1,1, 6.625, 10566.413, 274.148, 52688.433 21/11/03,19:35:19,15,08,1, 11.9,1,1, 6.625, 10566.398, 274.146, 52688.472 21/11/03,19:35:19,16,08,1, 11.9,1,1, 6.625, 10566.403, 274.158, 52688.446 21/11/03,19:35:19,17,08,1, 11.9,1,1, 6.625, 10566.414, 274.127, 52688.462 21/11/03,19:35:19,18,08,1, 11.9,1,1, 6.625, 10566.388, 274.150, 52688.482 21/11/03,19:35:19,19,08,1, 11.9,1,1, 6.625, 10566.421, 274.137, 52688.464 21/11/03,19:35:20,00,08,1, 11.9,1,1, 6.623, 10566.413, 274.137, 52688.464 21/11/03,19:35:20,01,08,1, 11.9,1,1, 6.623, 10566.400, 274.150, 52688.501 21/11/03,19:35:20,02,08,1, 11.9,1,1, 6.623, 10566.403, 274.128, 52688.473 21/11/03,19:35:20,03,08,1, 11.9,1,1, 6.623, 10566.408, 274.164, 52688.481 21/11/03,19:35:20,04,08,1, 11.9,1,1, 6.623, 10566.398, 274.136, 52688.446 21/11/03,19:35:20,05,08,1, 11.9,1,1, 6.623, 10566.373, 274.156, 52688.446 21/11/03,19:35:20,06,08,1, 11.9,1,1, 6.623, 10566.366, 274.145, 52688.440 21/11/03,19:35:20,07,08,1, 11.9,1,1, 6.623, 10566.391, 274.167, 52688.505 21/11/03,19:35:20,08,08,1, 11.9,1,1, 6.623, 10566.389, 274.174, 52688.455 21/11/03,19:35:20,09,08,1, 11.9,1,1, 6.623, 10566.397, 274.177, 52688.485 21/11/03,19:35:20,10,08,1, 11.9,1,1, 6.623, 10566.391, 274.161, 52688.484 21/11/03,19:35:20,11,08,1, 11.9,1,1, 6.623, 10566.381, 274.160, 52688.494 21/11/03,19:35:20,12,08,1, 11.9,1,1, 6.623, 10566.394, 274.168, 52688.460 21/11/03,19:35:20,13,08,1, 11.9,1,1, 6.623, 10566.381, 274.179, 52688.462 21/11/03,19:35:20,14,08,1, 11.9,1,1, 6.623, 10566.395, 274.159, 52688.480 21/11/03,19:35:20,15,08,1, 11.9,1,1, 6.623, 10566.365, 274.179, 52688.491 21/11/03,19:35:20,16,08,1, 11.9,1,1, 6.623, 10566.378, 274.193, 52688.476 21/11/03,19:35:20,17,08,1, 11.9,1,1, 6.623, 10566.376, 274.164, 52688.467 21/11/03,19:35:20,18,08,1, 11.9,1,1, 6.623, 10566.379, 274.197, 52688.490 21/11/03,19:35:20,19,08,1, 11.9,1,1, 6.623, 10566.351, 274.175, 52688.493 21/11/03,19:35:21,00,08,1, 11.9,1,1, 6.623, 10566.347, 274.175, 52688.493 21/11/03,19:35:21,01,08,1, 11.9,1,1, 6.623, 10566.396, 274.183, 52688.506 21/11/03,19:35:21,02,08,1, 11.9,1,1, 6.623, 10566.384, 274.188, 52688.498 21/11/03,19:35:21,03,08,1, 11.9,1,1, 6.623, 10566.370, 274.174, 52688.496 21/11/03,19:35:21,04,08,1, 11.9,1,1, 6.623, 10566.399, 274.207, 52688.495 21/11/03,19:35:21,05,08,1, 11.9,1,1, 6.623, 10566.414, 274.189, 52688.506 21/11/03,19:35:21,06,08,1, 11.9,1,1, 6.623, 10566.371, 274.174, 52688.482 21/11/03,19:35:21,07,08,1, 11.9,1,1, 6.623, 10566.401, 274.162, 52688.469 21/11/03,19:35:21,08,08,1, 11.9,1,1, 6.623, 10566.385, 274.173, 52688.488 21/11/03,19:35:21,09,08,1, 11.9,1,1, 6.623, 10566.381, 274.176, 52688.508 21/11/03,19:35:21,10,08,1, 11.9,1,1, 6.623, 10566.400, 274.185, 52688.510 21/11/03,19:35:21,11,08,1, 11.9,1,1, 6.623, 10566.374, 274.193, 52688.511 21/11/03,19:35:21,12,08,1, 11.9,1,1, 6.623, 10566.383, 274.195, 52688.508 21/11/03,19:35:21,13,08,1, 11.9,1,1, 6.623, 10566.376, 274.189, 52688.517 21/11/03,19:35:21,14,08,1, 11.9,1,1, 6.623, 10566.405, 274.214, 52688.530 21/11/03,19:35:21,15,08,1, 11.9,1,1, 6.623, 10566.380, 274.216, 52688.539 21/11/03,19:35:21,16,08,1, 11.9,1,1, 6.623, 10566.389, 274.180, 52688.521 21/11/03,19:35:21,17,08,1, 11.9,1,1, 6.623, 10566.375, 274.201, 52688.519 21/11/03,19:35:21,18,08,1, 11.9,1,1, 6.623, 10566.408, 274.194, 52688.532 21/11/03,19:35:21,19,08,1, 11.9,1,1, 6.623, 10566.379, 274.203, 52688.490 21/11/03,19:35:22,00,08,1, 11.9,1,1, 6.623, 10566.372, 274.203, 52688.490 21/11/03,19:35:22,01,08,1, 11.9,1,1, 6.623, 10566.361, 274.196, 52688.543 21/11/03,19:35:22,02,08,1, 11.9,1,1, 6.623, 10566.381, 274.205, 52688.548 21/11/03,19:35:22,03,08,1, 11.9,1,1, 6.623, 10566.368, 274.230, 52688.541 21/11/03,19:35:22,04,08,1, 11.9,1,1, 6.623, 10566.370, 274.227, 52688.527 21/11/03,19:35:22,05,08,1, 11.9,1,1, 6.623, 10566.370, 274.229, 52688.531 21/11/03,19:35:22,06,08,1, 11.9,1,1, 6.623, 10566.356, 274.211, 52688.531 21/11/03,19:35:22,07,08,1, 11.9,1,1, 6.623, 10566.366, 274.214, 52688.575 21/11/03,19:35:22,08,08,1, 11.9,1,1, 6.623, 10566.379, 274.223, 52688.531 21/11/03,19:35:22,09,08,1, 11.9,1,1, 6.623, 10566.383, 274.253, 52688.571 21/11/03,19:35:22,10,08,1, 11.9,1,1, 6.623, 10566.364, 274.234, 52688.561 21/11/03,19:35:22,11,08,1, 11.9,1,1, 6.623, 10566.353, 274.224, 52688.537 21/11/03,19:35:22,12,08,1, 11.9,1,1, 6.623, 10566.364, 274.213, 52688.503 21/11/03,19:35:22,13,08,1, 11.9,1,1, 6.623, 10566.351, 274.250, 52688.522 21/11/03,19:35:22,14,08,1, 11.9,1,1, 6.623, 10566.376, 274.232, 52688.531 21/11/03,19:35:22,15,08,1, 11.9,1,1, 6.623, 10566.364, 274.227, 52688.517 21/11/03,19:35:22,16,08,1, 11.9,1,1, 6.623, 10566.385, 274.248, 52688.555 21/11/03,19:35:22,17,08,1, 11.9,1,1, 6.623, 10566.363, 274.233, 52688.556 21/11/03,19:35:22,18,08,1, 11.9,1,1, 6.623, 10566.376, 274.251, 52688.577 21/11/03,19:35:22,19,08,1, 11.9,1,1, 6.623, 10566.378, 274.248, 52688.536 21/11/03,19:35:23,00,08,1, 11.8,1,1, 6.625, 10566.372, 274.248, 52688.536 21/11/03,19:35:23,01,08,1, 11.8,1,1, 6.625, 10566.378, 274.249, 52688.535 21/11/03,19:35:23,02,08,1, 11.8,1,1, 6.625, 10566.366, 274.249, 52688.569 21/11/03,19:35:23,03,08,1, 11.8,1,1, 6.625, 10566.358, 274.263, 52688.538 21/11/03,19:35:23,04,08,1, 11.8,1,1, 6.625, 10566.391, 274.253, 52688.568 21/11/03,19:35:23,05,08,1, 11.8,1,1, 6.625, 10566.361, 274.241, 52688.565 21/11/03,19:35:23,06,08,1, 11.8,1,1, 6.625, 10566.362, 274.261, 52688.564 21/11/03,19:35:23,07,08,1, 11.8,1,1, 6.625, 10566.365, 274.256, 52688.557 21/11/03,19:35:23,08,08,1, 11.8,1,1, 6.625, 10566.358, 274.236, 52688.540 21/11/03,19:35:23,09,08,1, 11.8,1,1, 6.625, 10566.344, 274.259, 52688.569 21/11/03,19:35:23,10,08,1, 11.8,1,1, 6.625, 10566.386, 274.270, 52688.554 21/11/03,19:35:23,11,08,1, 11.8,1,1, 6.625, 10566.388, 274.267, 52688.584 21/11/03,19:35:23,12,08,1, 11.8,1,1, 6.625, 10566.358, 274.271, 52688.544 21/11/03,19:35:23,13,08,1, 11.8,1,1, 6.625, 10566.351, 274.281, 52688.549 21/11/03,19:35:23,14,08,1, 11.8,1,1, 6.625, 10566.354, 274.262, 52688.571 21/11/03,19:35:23,15,08,1, 11.8,1,1, 6.625, 10566.357, 274.253, 52688.567 21/11/03,19:35:23,16,08,1, 11.8,1,1, 6.625, 10566.352, 274.249, 52688.560 21/11/03,19:35:23,17,08,1, 11.8,1,1, 6.625, 10566.351, 274.261, 52688.537 21/11/03,19:35:23,18,08,1, 11.8,1,1, 6.625, 10566.339, 274.295, 52688.549 21/11/03,19:35:23,19,08,1, 11.8,1,1, 6.625, 10566.359, 274.272, 52688.553 21/11/03,19:35:24,00,08,1, 11.9,1,1, 6.622, 10566.355, 274.272, 52688.553 21/11/03,19:35:24,01,08,1, 11.9,1,1, 6.622, 10566.376, 274.273, 52688.532 21/11/03,19:35:24,02,08,1, 11.9,1,1, 6.622, 10566.368, 274.270, 52688.572 21/11/03,19:35:24,03,08,1, 11.9,1,1, 6.622, 10566.359, 274.292, 52688.582 21/11/03,19:35:24,04,08,1, 11.9,1,1, 6.622, 10566.336, 274.294, 52688.569 21/11/03,19:35:24,05,08,1, 11.9,1,1, 6.622, 10566.345, 274.282, 52688.588 21/11/03,19:35:24,06,08,1, 11.9,1,1, 6.622, 10566.381, 274.304, 52688.585 21/11/03,19:35:24,07,08,1, 11.9,1,1, 6.622, 10566.344, 274.301, 52688.605 21/11/03,19:35:24,08,08,1, 11.9,1,1, 6.622, 10566.343, 274.307, 52688.693 21/11/03,19:35:24,09,08,1, 11.9,1,1, 6.622, 10566.405, 274.287, 52688.571 21/11/03,19:35:24,10,08,1, 11.9,1,1, 6.622, 10566.362, 274.300, 52688.570 21/11/03,19:35:24,11,08,1, 11.9,1,1, 6.622, 10566.362, 274.295, 52688.602 21/11/03,19:35:24,12,08,1, 11.9,1,1, 6.622, 10566.352, 274.282, 52688.573 21/11/03,19:35:24,13,08,1, 11.9,1,1, 6.622, 10566.344, 274.292, 52688.584 21/11/03,19:35:24,14,08,1, 11.9,1,1, 6.622, 10566.345, 274.300, 52688.582 21/11/03,19:35:24,15,08,1, 11.9,1,1, 6.622, 10566.365, 274.321, 52688.597 21/11/03,19:35:24,16,08,1, 11.9,1,1, 6.622, 10566.336, 274.306, 52688.607 21/11/03,19:35:24,17,08,1, 11.9,1,1, 6.622, 10566.355, 274.300, 52688.581 21/11/03,19:35:24,18,08,1, 11.9,1,1, 6.622, 10566.333, 274.299, 52688.541 21/11/03,19:35:24,19,08,1, 11.9,1,1, 6.622, 10566.386, 274.283, 52688.520 21/11/03,19:35:25,00,08,1, 11.8,1,1, 6.628, 10566.380, 274.283, 52688.520 21/11/03,19:35:25,01,08,1, 11.8,1,1, 6.628, 10566.337, 274.320, 52688.554 21/11/03,19:35:25,02,08,1, 11.8,1,1, 6.628, 10566.344, 274.328, 52688.588 21/11/03,19:35:25,03,08,1, 11.8,1,1, 6.628, 10566.330, 274.355, 52688.593 21/11/03,19:35:25,04,08,1, 11.8,1,1, 6.628, 10566.332, 274.327, 52688.643 21/11/03,19:35:25,05,08,1, 11.8,1,1, 6.628, 10566.351, 274.350, 52688.641 21/11/03,19:35:25,06,08,1, 11.8,1,1, 6.628, 10566.351, 274.323, 52688.612 21/11/03,19:35:25,07,08,1, 11.8,1,1, 6.628, 10566.325, 274.340, 52688.607 21/11/03,19:35:25,08,08,1, 11.8,1,1, 6.628, 10566.305, 274.320, 52688.599 21/11/03,19:35:25,09,08,1, 11.8,1,1, 6.628, 10566.333, 274.348, 52688.591 21/11/03,19:35:25,10,08,1, 11.8,1,1, 6.628, 10566.333, 274.352, 52688.630 21/11/03,19:35:25,11,08,1, 11.8,1,1, 6.628, 10566.317, 274.338, 52688.606 21/11/03,19:35:25,12,08,1, 11.8,1,1, 6.628, 10566.333, 274.363, 52688.624 21/11/03,19:35:25,13,08,1, 11.8,1,1, 6.628, 10566.331, 274.341, 52688.619 21/11/03,19:35:25,14,08,1, 11.8,1,1, 6.628, 10566.308, 274.355, 52688.592 21/11/03,19:35:25,15,08,1, 11.8,1,1, 6.628, 10566.338, 274.342, 52688.594 21/11/03,19:35:25,16,08,1, 11.8,1,1, 6.628, 10566.330, 274.330, 52688.611 21/11/03,19:35:25,17,08,1, 11.8,1,1, 6.628, 10566.324, 274.313, 52688.592 21/11/03,19:35:25,18,08,1, 11.8,1,1, 6.628, 10566.335, 274.367, 52688.629 21/11/03,19:35:25,19,08,1, 11.8,1,1, 6.628, 10566.327, 274.327, 52688.631 21/11/03,19:35:26,00,08,1, 11.9,1,1, 6.623, 10566.322, 274.327, 52688.631 21/11/03,19:35:26,01,08,1, 11.9,1,1, 6.623, 10566.326, 274.336, 52688.590 21/11/03,19:35:26,02,08,1, 11.9,1,1, 6.623, 10566.373, 274.354, 52688.799 21/11/03,19:35:26,03,08,1, 11.9,1,1, 6.623, 10566.325, 274.339, 52688.512 21/11/03,19:35:26,04,08,1, 11.9,1,1, 6.623, 10566.284, 274.341, 52688.627 21/11/03,19:35:26,05,08,1, 11.9,1,1, 6.623, 10566.316, 274.363, 52688.613 21/11/03,19:35:26,06,08,1, 11.9,1,1, 6.623, 10566.317, 274.357, 52688.621 21/11/03,19:35:26,07,08,1, 11.9,1,1, 6.623, 10566.322, 274.359, 52688.641 21/11/03,19:35:26,08,08,1, 11.9,1,1, 6.623, 10566.315, 274.360, 52688.622 21/11/03,19:35:26,09,08,1, 11.9,1,1, 6.623, 10566.344, 274.363, 52688.585 21/11/03,19:35:26,10,08,1, 11.9,1,1, 6.623, 10566.289, 274.381, 52688.819 21/11/03,19:35:26,11,08,1, 11.9,1,1, 6.623, 10566.292, 274.364, 52688.650 21/11/03,19:35:26,12,08,1, 11.9,1,1, 6.623, 10566.304, 274.392, 52688.646 21/11/03,19:35:26,13,08,1, 11.9,1,1, 6.623, 10566.298, 274.377, 52688.649 21/11/03,19:35:26,14,08,1, 11.9,1,1, 6.623, 10566.313, 274.371, 52688.588 21/11/03,19:35:26,15,08,1, 11.9,1,1, 6.623, 10566.342, 274.396, 52688.627 21/11/03,19:35:26,16,08,1, 11.9,1,1, 6.623, 10566.325, 274.383, 52688.616 21/11/03,19:35:26,17,08,1, 11.9,1,1, 6.623, 10566.317, 274.383, 52688.590 21/11/03,19:35:26,18,08,1, 11.9,1,1, 6.623, 10566.319, 274.379, 52688.675 21/11/03,19:35:26,19,08,1, 11.9,1,1, 6.623, 10566.322, 274.351, 52688.609 21/11/03,19:35:27,00,07,1, 11.8,1,1, 6.627, 10566.322, 274.351, 52688.609 21/11/03,19:35:27,01,07,1, 11.8,1,1, 6.627, 10566.309, 274.390, 52688.590 21/11/03,19:35:27,02,07,1, 11.8,1,1, 6.627, 10566.320, 274.403, 52688.634 21/11/03,19:35:27,03,07,1, 11.8,1,1, 6.627, 10566.327, 274.387, 52688.666 21/11/03,19:35:27,04,07,1, 11.8,1,1, 6.627, 10566.306, 274.383, 52688.661 21/11/03,19:35:27,05,07,1, 11.8,1,1, 6.627, 10566.324, 274.405, 52688.684 21/11/03,19:35:27,06,07,1, 11.8,1,1, 6.627, 10566.319, 274.393, 52688.628 21/11/03,19:35:27,07,07,1, 11.8,1,1, 6.627, 10566.316, 274.407, 52688.649 21/11/03,19:35:27,08,07,1, 11.8,1,1, 6.627, 10566.333, 274.401, 52688.638 21/11/03,19:35:27,09,07,1, 11.8,1,1, 6.627, 10566.327, 274.383, 52688.484 21/11/03,19:35:27,10,07,1, 11.8,1,1, 6.627, 10566.329, 274.393, 52688.693 21/11/03,19:35:27,11,07,1, 11.8,1,1, 6.627, 10566.330, 274.358, 52688.381 21/11/03,19:35:27,12,07,1, 11.8,1,1, 6.627, 10566.264, 274.425, 52688.664 21/11/03,19:35:27,13,07,1, 11.8,1,1, 6.627, 10566.286, 274.422, 52688.703 21/11/03,19:35:27,14,07,1, 11.8,1,1, 6.627, 10566.294, 274.397, 52688.645 21/11/03,19:35:27,15,07,1, 11.8,1,1, 6.627, 10566.307, 274.423, 52688.660 21/11/03,19:35:27,16,07,1, 11.8,1,1, 6.627, 10566.342, 274.413, 52688.543 21/11/03,19:35:27,17,07,1, 11.8,1,1, 6.627, 10566.332, 274.414, 52688.646 21/11/03,19:35:27,18,07,1, 11.8,1,1, 6.627, 10566.312, 274.428, 52688.656 21/11/03,19:35:27,19,07,1, 11.8,1,1, 6.627, 10566.297, 274.399, 52688.657 21/11/03,19:35:28,00,07,1, 11.8,1,1, 6.625, 10566.297, 274.399, 52688.657 21/11/03,19:35:28,01,07,1, 11.8,1,1, 6.625, 10566.274, 274.409, 52688.663 21/11/03,19:35:28,02,07,1, 11.8,1,1, 6.625, 10566.283, 274.397, 52688.689 21/11/03,19:35:28,03,07,1, 11.8,1,1, 6.625, 10566.295, 274.419, 52688.679 21/11/03,19:35:28,04,07,1, 11.8,1,1, 6.625, 10566.297, 274.417, 52688.701 21/11/03,19:35:28,05,07,1, 11.8,1,1, 6.625, 10566.284, 274.401, 52688.727 21/11/03,19:35:28,06,07,1, 11.8,1,1, 6.625, 10566.311, 274.411, 52688.679 21/11/03,19:35:28,07,07,1, 11.8,1,1, 6.625, 10566.290, 274.413, 52688.696 21/11/03,19:35:28,08,07,1, 11.8,1,1, 6.625, 10566.290, 274.423, 52688.708 21/11/03,19:35:28,09,07,1, 11.8,1,1, 6.625, 10566.260, 274.417, 52688.695 21/11/03,19:35:28,10,07,1, 11.8,1,1, 6.625, 10566.276, 274.403, 52688.719 21/11/03,19:35:28,11,07,1, 11.8,1,1, 6.625, 10566.275, 274.428, 52688.686 21/11/03,19:35:28,12,07,1, 11.8,1,1, 6.625, 10566.271, 274.447, 52688.668 21/11/03,19:35:28,13,07,1, 11.8,1,1, 6.625, 10566.266, 274.426, 52688.684 21/11/03,19:35:28,14,07,1, 11.8,1,1, 6.625, 10566.279, 274.445, 52688.684 21/11/03,19:35:28,15,07,1, 11.8,1,1, 6.625, 10566.296, 274.435, 52688.704 21/11/03,19:35:28,16,07,1, 11.8,1,1, 6.625, 10566.265, 274.441, 52688.710 21/11/03,19:35:28,17,07,1, 11.8,1,1, 6.625, 10566.259, 274.430, 52688.671 21/11/03,19:35:28,18,07,1, 11.8,1,1, 6.625, 10566.266, 274.451, 52688.700 21/11/03,19:35:28,19,07,1, 11.8,1,1, 6.625, 10566.280, 274.445, 52688.703 21/11/03,19:35:29,00,07,1, 11.9,1,1, 6.624, 10566.272, 274.445, 52688.703 21/11/03,19:35:29,01,07,1, 11.9,1,1, 6.624, 10566.271, 274.429, 52688.660 21/11/03,19:35:29,02,07,1, 11.9,1,1, 6.624, 10566.291, 274.449, 52688.672 21/11/03,19:35:29,03,07,1, 11.9,1,1, 6.624, 10566.306, 274.452, 52688.713 21/11/03,19:35:29,04,07,1, 11.9,1,1, 6.624, 10566.278, 274.445, 52688.692 21/11/03,19:35:29,05,07,1, 11.9,1,1, 6.624, 10566.279, 274.473, 52688.737 21/11/03,19:35:29,06,07,1, 11.9,1,1, 6.624, 10566.283, 274.465, 52688.722 21/11/03,19:35:29,07,07,1, 11.9,1,1, 6.624, 10566.283, 274.461, 52688.716 21/11/03,19:35:29,08,07,1, 11.9,1,1, 6.624, 10566.267, 274.452, 52688.711 21/11/03,19:35:29,09,07,1, 11.9,1,1, 6.624, 10566.269, 274.469, 52688.700 21/11/03,19:35:29,10,07,1, 11.9,1,1, 6.624, 10566.266, 274.456, 52688.749 21/11/03,19:35:29,11,07,1, 11.9,1,1, 6.624, 10566.280, 274.458, 52688.703 21/11/03,19:35:29,12,07,1, 11.9,1,1, 6.624, 10566.264, 274.467, 52688.702 21/11/03,19:35:29,13,07,1, 11.9,1,1, 6.624, 10566.279, 274.471, 52688.710 21/11/03,19:35:29,14,07,1, 11.9,1,1, 6.624, 10566.274, 274.462, 52688.727 21/11/03,19:35:29,15,07,1, 11.9,1,1, 6.624, 10566.263, 274.471, 52688.685 21/11/03,19:35:29,16,07,1, 11.9,1,1, 6.624, 10566.272, 274.468, 52688.744 21/11/03,19:35:29,17,07,1, 11.9,1,1, 6.624, 10566.269, 274.472, 52688.773 21/11/03,19:35:29,18,07,1, 11.9,1,1, 6.624, 10566.265, 274.473, 52688.753 21/11/03,19:35:29,19,07,1, 11.9,1,1, 6.624, 10566.259, 274.469, 52688.777 21/11/03,19:35:30,00,08,1, 11.8,1,1, 6.625, 10566.255, 274.469, 52688.777 21/11/03,19:35:30,01,08,1, 11.8,1,1, 6.625, 10566.229, 274.475, 52688.744 21/11/03,19:35:30,02,08,1, 11.8,1,1, 6.625, 10566.264, 274.495, 52688.779 21/11/03,19:35:30,03,08,1, 11.8,1,1, 6.625, 10566.275, 274.497, 52688.765 21/11/03,19:35:30,04,08,1, 11.8,1,1, 6.625, 10566.266, 274.521, 52688.772 21/11/03,19:35:30,05,08,1, 11.8,1,1, 6.625, 10566.283, 274.524, 52688.744 21/11/03,19:35:30,06,08,1, 11.8,1,1, 6.625, 10566.290, 274.482, 52688.719 21/11/03,19:35:30,07,08,1, 11.8,1,1, 6.625, 10566.261, 274.516, 52688.766 21/11/03,19:35:30,08,08,1, 11.8,1,1, 6.625, 10566.276, 274.489, 52688.747 21/11/03,19:35:30,09,08,1, 11.8,1,1, 6.625, 10566.263, 274.460, 52688.749 21/11/03,19:35:30,10,08,1, 11.8,1,1, 6.625, 10566.232, 274.491, 52688.625 21/11/03,19:35:30,11,08,1, 11.8,1,1, 6.625, 10566.298, 274.494, 52688.691 21/11/03,19:35:30,12,08,1, 11.8,1,1, 6.625, 10566.270, 274.495, 52688.713 21/11/03,19:35:30,13,08,1, 11.8,1,1, 6.625, 10566.227, 274.493, 52688.744 21/11/03,19:35:30,14,08,1, 11.8,1,1, 6.625, 10566.256, 274.508, 52688.799 21/11/03,19:35:30,15,08,1, 11.8,1,1, 6.625, 10566.250, 274.499, 52688.721 21/11/03,19:35:30,16,08,1, 11.8,1,1, 6.625, 10566.275, 274.486, 52688.776 21/11/03,19:35:30,17,08,1, 11.8,1,1, 6.625, 10566.244, 274.496, 52688.722 21/11/03,19:35:30,18,08,1, 11.8,1,1, 6.625, 10566.241, 274.498, 52688.756 21/11/03,19:35:30,19,08,1, 11.8,1,1, 6.625, 10566.255, 274.510, 52688.742 21/11/03,19:35:31,00,08,1, 11.8,1,1, 6.626, 10566.255, 274.510, 52688.742 21/11/03,19:35:31,01,08,1, 11.8,1,1, 6.626, 10566.269, 274.519, 52688.783 21/11/03,19:35:31,02,08,1, 11.8,1,1, 6.626, 10566.272, 274.506, 52688.776 21/11/03,19:35:31,03,08,1, 11.8,1,1, 6.626, 10566.264, 274.541, 52688.775 21/11/03,19:35:31,04,08,1, 11.8,1,1, 6.626, 10566.243, 274.501, 52688.777 21/11/03,19:35:31,05,08,1, 11.8,1,1, 6.626, 10566.259, 274.508, 52688.760 21/11/03,19:35:31,06,08,1, 11.8,1,1, 6.626, 10566.260, 274.531, 52688.766 21/11/03,19:35:31,07,08,1, 11.8,1,1, 6.626, 10566.240, 274.501, 52688.751 21/11/03,19:35:31,08,08,1, 11.8,1,1, 6.626, 10566.237, 274.522, 52688.757 21/11/03,19:35:31,09,08,1, 11.8,1,1, 6.626, 10566.249, 274.525, 52688.777 21/11/03,19:35:31,10,08,1, 11.8,1,1, 6.626, 10566.255, 274.504, 52688.758 21/11/03,19:35:31,11,08,1, 11.8,1,1, 6.626, 10566.257, 274.518, 52688.778 21/11/03,19:35:31,12,08,1, 11.8,1,1, 6.626, 10566.234, 274.530, 52688.812 21/11/03,19:35:31,13,08,1, 11.8,1,1, 6.626, 10566.253, 274.540, 52688.781 21/11/03,19:35:31,14,08,1, 11.8,1,1, 6.626, 10566.267, 274.523, 52688.811 21/11/03,19:35:31,15,08,1, 11.8,1,1, 6.626, 10566.235, 274.547, 52688.778 21/11/03,19:35:31,16,08,1, 11.8,1,1, 6.626, 10566.253, 274.542, 52688.806 21/11/03,19:35:31,17,08,1, 11.8,1,1, 6.626, 10566.247, 274.512, 52688.796 21/11/03,19:35:31,18,08,1, 11.8,1,1, 6.626, 10566.248, 274.506, 52688.813 21/11/03,19:35:31,19,08,1, 11.8,1,1, 6.626, 10566.221, 274.509, 52688.756 21/11/03,19:35:32,00,08,1, 11.9,1,1, 6.625, 10566.213, 274.509, 52688.756 21/11/03,19:35:32,01,08,1, 11.9,1,1, 6.625, 10566.225, 274.518, 52688.737 21/11/03,19:35:32,02,08,1, 11.9,1,1, 6.625, 10566.262, 274.510, 52688.784 21/11/03,19:35:32,03,08,1, 11.9,1,1, 6.625, 10566.258, 274.531, 52688.798 21/11/03,19:35:32,04,08,1, 11.9,1,1, 6.625, 10566.236, 274.520, 52688.784 21/11/03,19:35:32,05,08,1, 11.9,1,1, 6.625, 10566.244, 274.535, 52688.775 21/11/03,19:35:32,06,08,1, 11.9,1,1, 6.625, 10566.257, 274.516, 52688.804 21/11/03,19:35:32,07,08,1, 11.9,1,1, 6.625, 10566.216, 274.533, 52688.800 21/11/03,19:35:32,08,08,1, 11.9,1,1, 6.625, 10566.225, 274.504, 52688.785 21/11/03,19:35:32,09,08,1, 11.9,1,1, 6.625, 10566.245, 274.525, 52688.812 21/11/03,19:35:32,10,08,1, 11.9,1,1, 6.625, 10566.235, 274.545, 52688.825 21/11/03,19:35:32,11,08,1, 11.9,1,1, 6.625, 10566.220, 274.565, 52688.856 21/11/03,19:35:32,12,08,1, 11.9,1,1, 6.625, 10566.213, 274.551, 52688.812 21/11/03,19:35:32,13,08,1, 11.9,1,1, 6.625, 10566.210, 274.563, 52688.820 21/11/03,19:35:32,14,08,1, 11.9,1,1, 6.625, 10566.205, 274.565, 52688.777 21/11/03,19:35:32,15,08,1, 11.9,1,1, 6.625, 10566.212, 274.552, 52688.834 21/11/03,19:35:32,16,08,1, 11.9,1,1, 6.625, 10566.192, 274.562, 52688.793 21/11/03,19:35:32,17,08,1, 11.9,1,1, 6.625, 10566.214, 274.550, 52688.773 21/11/03,19:35:32,18,08,1, 11.9,1,1, 6.625, 10566.187, 274.560, 52688.820 21/11/03,19:35:32,19,08,1, 11.9,1,1, 6.625, 10566.198, 274.567, 52688.865 21/11/03,19:35:33,00,08,1, 11.8,1,1, 6.621, 10566.196, 274.567, 52688.865 21/11/03,19:35:33,01,08,1, 11.8,1,1, 6.621, 10566.218, 274.572, 52688.823 21/11/03,19:35:33,02,08,1, 11.8,1,1, 6.621, 10566.237, 274.568, 52688.816 21/11/03,19:35:33,03,08,1, 11.8,1,1, 6.621, 10566.197, 274.596, 52688.820 21/11/03,19:35:33,04,08,1, 11.8,1,1, 6.621, 10566.182, 274.592, 52688.812 21/11/03,19:35:33,05,08,1, 11.8,1,1, 6.621, 10566.191, 274.577, 52688.861 21/11/03,19:35:33,06,08,1, 11.8,1,1, 6.621, 10566.194, 274.555, 52688.825 21/11/03,19:35:33,07,08,1, 11.8,1,1, 6.621, 10566.199, 274.567, 52688.847 21/11/03,19:35:33,08,08,1, 11.8,1,1, 6.621, 10566.195, 274.579, 52688.836 21/11/03,19:35:33,09,08,1, 11.8,1,1, 6.621, 10566.186, 274.555, 52688.815 21/11/03,19:35:33,10,08,1, 11.8,1,1, 6.621, 10566.208, 274.565, 52688.796 21/11/03,19:35:33,11,08,1, 11.8,1,1, 6.621, 10566.217, 274.568, 52688.853 21/11/03,19:35:33,12,08,1, 11.8,1,1, 6.621, 10566.189, 274.572, 52688.825 21/11/03,19:35:33,13,08,1, 11.8,1,1, 6.621, 10566.205, 274.578, 52688.842 21/11/03,19:35:33,14,08,1, 11.8,1,1, 6.621, 10566.210, 274.598, 52688.855 21/11/03,19:35:33,15,08,1, 11.8,1,1, 6.621, 10566.186, 274.601, 52688.829 21/11/03,19:35:33,16,08,1, 11.8,1,1, 6.621, 10566.211, 274.585, 52688.859 21/11/03,19:35:33,17,08,1, 11.8,1,1, 6.621, 10566.216, 274.599, 52688.843 21/11/03,19:35:33,18,08,1, 11.8,1,1, 6.621, 10566.184, 274.553, 52688.882 21/11/03,19:35:33,19,08,1, 11.8,1,1, 6.621, 10566.203, 274.561, 52688.873 21/11/03,19:35:34,00,08,1, 11.9,1,1, 6.628, 10566.196, 274.561, 52688.873 21/11/03,19:35:34,01,08,1, 11.9,1,1, 6.628, 10566.178, 274.576, 52688.856 21/11/03,19:35:34,02,08,1, 11.9,1,1, 6.628, 10566.182, 274.564, 52688.854 21/11/03,19:35:34,03,08,1, 11.9,1,1, 6.628, 10566.185, 274.587, 52688.839 21/11/03,19:35:34,04,08,1, 11.9,1,1, 6.628, 10566.186, 274.571, 52688.852 21/11/03,19:35:34,05,08,1, 11.9,1,1, 6.628, 10566.197, 274.592, 52688.864 21/11/03,19:35:34,06,08,1, 11.9,1,1, 6.628, 10566.189, 274.564, 52688.833 21/11/03,19:35:34,07,08,1, 11.9,1,1, 6.628, 10566.180, 274.555, 52688.864 21/11/03,19:35:34,08,08,1, 11.9,1,1, 6.628, 10566.180, 274.569, 52688.798 21/11/03,19:35:34,09,08,1, 11.9,1,1, 6.628, 10566.174, 274.583, 52688.805 21/11/03,19:35:34,10,08,1, 11.9,1,1, 6.628, 10566.164, 274.580, 52688.862 21/11/03,19:35:34,11,08,1, 11.9,1,1, 6.628, 10566.169, 274.594, 52688.896 21/11/03,19:35:34,12,08,1, 11.9,1,1, 6.628, 10566.164, 274.585, 52688.886 21/11/03,19:35:34,13,08,1, 11.9,1,1, 6.628, 10566.166, 274.589, 52688.857 21/11/03,19:35:34,14,08,1, 11.9,1,1, 6.628, 10566.187, 274.581, 52688.829 21/11/03,19:35:34,15,08,1, 11.9,1,1, 6.628, 10566.156, 274.587, 52688.873 21/11/03,19:35:34,16,08,1, 11.9,1,1, 6.628, 10566.159, 274.593, 52688.849 21/11/03,19:35:34,17,08,1, 11.9,1,1, 6.628, 10566.194, 274.603, 52688.832 21/11/03,19:35:34,18,08,1, 11.9,1,1, 6.628, 10566.171, 274.603, 52688.876 21/11/03,19:35:34,19,08,1, 11.9,1,1, 6.628, 10566.160, 274.598, 52688.905 21/11/03,19:35:35,00,08,1, 11.9,1,1, 6.621, 10566.155, 274.598, 52688.905 21/11/03,19:35:35,01,08,1, 11.9,1,1, 6.621, 10566.199, 274.581, 52688.877 21/11/03,19:35:35,02,08,1, 11.9,1,1, 6.621, 10566.194, 274.600, 52688.843 21/11/03,19:35:35,03,08,1, 11.9,1,1, 6.621, 10566.192, 274.607, 52688.855 21/11/03,19:35:35,04,08,1, 11.9,1,1, 6.621, 10566.179, 274.618, 52688.843 21/11/03,19:35:35,05,08,1, 11.9,1,1, 6.621, 10566.173, 274.592, 52688.838 21/11/03,19:35:35,06,08,1, 11.9,1,1, 6.621, 10566.178, 274.616, 52688.832 21/11/03,19:35:35,07,08,1, 11.9,1,1, 6.621, 10566.173, 274.638, 52688.850 21/11/03,19:35:35,08,08,1, 11.9,1,1, 6.621, 10566.169, 274.623, 52688.855 21/11/03,19:35:35,09,08,1, 11.9,1,1, 6.621, 10566.173, 274.608, 52688.870 21/11/03,19:35:35,10,08,1, 11.9,1,1, 6.621, 10566.150, 274.622, 52688.874 21/11/03,19:35:35,11,08,1, 11.9,1,1, 6.621, 10566.141, 274.593, 52688.839 21/11/03,19:35:35,12,08,1, 11.9,1,1, 6.621, 10566.155, 274.643, 52688.879 21/11/03,19:35:35,13,08,1, 11.9,1,1, 6.621, 10566.149, 274.629, 52688.868 21/11/03,19:35:35,14,08,1, 11.9,1,1, 6.621, 10566.142, 274.641, 52688.878 21/11/03,19:35:35,15,08,1, 11.9,1,1, 6.621, 10566.165, 274.645, 52689.068 21/11/03,19:35:35,16,08,1, 11.9,1,1, 6.621, 10566.175, 274.624, 52688.843 21/11/03,19:35:35,17,08,1, 11.9,1,1, 6.621, 10566.165, 274.599, 52688.826 21/11/03,19:35:35,18,08,1, 11.9,1,1, 6.621, 10566.182, 274.630, 52688.884 21/11/03,19:35:35,19,08,1, 11.9,1,1, 6.621, 10566.173, 274.634, 52688.863 21/11/03,19:35:36,00,08,1, 11.9,1,1, 6.624, 10566.171, 274.634, 52688.863 21/11/03,19:35:36,01,08,1, 11.9,1,1, 6.624, 10566.146, 274.624, 52688.883 21/11/03,19:35:36,02,08,1, 11.9,1,1, 6.624, 10566.134, 274.651, 52688.897 21/11/03,19:35:36,03,08,1, 11.9,1,1, 6.624, 10566.147, 274.637, 52688.907 21/11/03,19:35:36,04,08,1, 11.9,1,1, 6.624, 10566.149, 274.629, 52688.877 21/11/03,19:35:36,05,08,1, 11.9,1,1, 6.624, 10566.147, 274.647, 52688.890 21/11/03,19:35:36,06,08,1, 11.9,1,1, 6.624, 10566.158, 274.637, 52688.883 21/11/03,19:35:36,07,08,1, 11.9,1,1, 6.624, 10566.132, 274.651, 52688.891 21/11/03,19:35:36,08,08,1, 11.9,1,1, 6.624, 10566.133, 274.621, 52688.848 21/11/03,19:35:36,09,08,1, 11.9,1,1, 6.624, 10566.146, 274.652, 52688.885 21/11/03,19:35:36,10,08,1, 11.9,1,1, 6.624, 10566.157, 274.644, 52688.895 21/11/03,19:35:36,11,08,1, 11.9,1,1, 6.624, 10566.141, 274.641, 52688.896 21/11/03,19:35:36,12,08,1, 11.9,1,1, 6.624, 10566.144, 274.682, 52688.863 21/11/03,19:35:36,13,08,1, 11.9,1,1, 6.624, 10566.135, 274.648, 52688.873 21/11/03,19:35:36,14,08,1, 11.9,1,1, 6.624, 10566.128, 274.679, 52688.876 21/11/03,19:35:36,15,08,1, 11.9,1,1, 6.624, 10566.140, 274.649, 52688.851 21/11/03,19:35:36,16,08,1, 11.9,1,1, 6.624, 10566.114, 274.656, 52688.898 21/11/03,19:35:36,17,08,1, 11.9,1,1, 6.624, 10566.107, 274.648, 52688.858 21/11/03,19:35:36,18,08,1, 11.9,1,1, 6.624, 10566.123, 274.671, 52688.932 21/11/03,19:35:36,19,08,1, 11.9,1,1, 6.624, 10566.112, 274.649, 52688.913 21/11/03,19:35:37,00,08,1, 11.9,1,1, 6.622, 10566.105, 274.649, 52688.913 21/11/03,19:35:37,01,08,1, 11.9,1,1, 6.622, 10566.148, 274.643, 52688.862 21/11/03,19:35:37,02,08,1, 11.9,1,1, 6.622, 10566.129, 274.662, 52688.895 21/11/03,19:35:37,03,08,1, 11.9,1,1, 6.622, 10566.149, 274.655, 52688.908 21/11/03,19:35:37,04,08,1, 11.9,1,1, 6.622, 10566.116, 274.665, 52688.924 21/11/03,19:35:37,05,08,1, 11.9,1,1, 6.622, 10566.137, 274.688, 52688.920 21/11/03,19:35:37,06,08,1, 11.9,1,1, 6.622, 10566.127, 274.671, 52688.917 21/11/03,19:35:37,07,08,1, 11.9,1,1, 6.622, 10566.134, 274.653, 52688.938 21/11/03,19:35:37,08,08,1, 11.9,1,1, 6.622, 10566.130, 274.661, 52688.934 21/11/03,19:35:37,09,08,1, 11.9,1,1, 6.622, 10566.130, 274.668, 52688.894 21/11/03,19:35:37,10,08,1, 11.9,1,1, 6.622, 10566.115, 274.655, 52688.926 21/11/03,19:35:37,11,08,1, 11.9,1,1, 6.622, 10566.114, 274.649, 52688.930 21/11/03,19:35:37,12,08,1, 11.9,1,1, 6.622, 10566.121, 274.674, 52688.926 21/11/03,19:35:37,13,08,1, 11.9,1,1, 6.622, 10566.110, 274.674, 52688.928 21/11/03,19:35:37,14,08,1, 11.9,1,1, 6.622, 10566.114, 274.680, 52688.922 21/11/03,19:35:37,15,08,1, 11.9,1,1, 6.622, 10566.112, 274.685, 52688.931 21/11/03,19:35:37,16,08,1, 11.9,1,1, 6.622, 10566.135, 274.677, 52688.952 21/11/03,19:35:37,17,08,1, 11.9,1,1, 6.622, 10566.111, 274.673, 52688.898 21/11/03,19:35:37,18,08,1, 11.9,1,1, 6.622, 10566.138, 274.691, 52688.908 21/11/03,19:35:37,19,08,1, 11.9,1,1, 6.622, 10566.109, 274.670, 52688.920 21/11/03,19:35:38,00,07,1, 11.9,1,1, 6.617, 10566.105, 274.670, 52688.920 21/11/03,19:35:38,01,07,1, 11.9,1,1, 6.617, 10566.116, 274.695, 52688.932 21/11/03,19:35:38,02,07,1, 11.9,1,1, 6.617, 10566.122, 274.692, 52688.929 21/11/03,19:35:38,03,07,1, 11.9,1,1, 6.617, 10566.130, 274.678, 52688.945 21/11/03,19:35:38,04,07,1, 11.9,1,1, 6.617, 10566.115, 274.687, 52688.897 21/11/03,19:35:38,05,07,1, 11.9,1,1, 6.617, 10566.117, 274.699, 52688.961 21/11/03,19:35:38,06,07,1, 11.9,1,1, 6.617, 10566.074, 274.671, 52688.935 21/11/03,19:35:38,07,07,1, 11.9,1,1, 6.617, 10566.133, 274.677, 52688.917 21/11/03,19:35:38,08,07,1, 11.9,1,1, 6.617, 10566.079, 274.679, 52688.883 21/11/03,19:35:38,09,07,1, 11.9,1,1, 6.617, 10566.076, 274.719, 52688.920 21/11/03,19:35:38,10,07,1, 11.9,1,1, 6.617, 10566.092, 274.696, 52688.899 21/11/03,19:35:38,11,07,1, 11.9,1,1, 6.617, 10566.101, 274.716, 52688.983 21/11/03,19:35:38,12,07,1, 11.9,1,1, 6.617, 10566.108, 274.702, 52688.944 21/11/03,19:35:38,13,07,1, 11.9,1,1, 6.617, 10566.093, 274.685, 52688.965 21/11/03,19:35:38,14,07,1, 11.9,1,1, 6.617, 10566.090, 274.719, 52688.969 21/11/03,19:35:38,15,07,1, 11.9,1,1, 6.617, 10566.089, 274.688, 52688.958 21/11/03,19:35:38,16,07,1, 11.9,1,1, 6.617, 10566.074, 274.696, 52688.932 21/11/03,19:35:38,17,07,1, 11.9,1,1, 6.617, 10566.085, 274.680, 52688.886 21/11/03,19:35:38,18,07,1, 11.9,1,1, 6.617, 10566.082, 274.718, 52688.981 21/11/03,19:35:38,19,07,1, 11.9,1,1, 6.617, 10566.074, 274.665, 52688.913 21/11/03,19:35:39,00,08,1, 11.8,1,1, 6.623, 10566.071, 274.665, 52688.913 21/11/03,19:35:39,01,08,1, 11.8,1,1, 6.623, 10566.103, 274.702, 52688.965 21/11/03,19:35:39,02,08,1, 11.8,1,1, 6.623, 10566.079, 274.699, 52688.950 21/11/03,19:35:39,03,08,1, 11.8,1,1, 6.623, 10566.074, 274.693, 52688.956 21/11/03,19:35:39,04,08,1, 11.8,1,1, 6.623, 10566.078, 274.704, 52688.950 21/11/03,19:35:39,05,08,1, 11.8,1,1, 6.623, 10566.075, 274.696, 52688.949 21/11/03,19:35:39,06,08,1, 11.8,1,1, 6.623, 10566.097, 274.715, 52688.964 21/11/03,19:35:39,07,08,1, 11.8,1,1, 6.623, 10566.107, 274.691, 52688.965 21/11/03,19:35:39,08,08,1, 11.8,1,1, 6.623, 10566.098, 274.701, 52688.943 21/11/03,19:35:39,09,08,1, 11.8,1,1, 6.623, 10566.084, 274.713, 52688.954 21/11/03,19:35:39,10,08,1, 11.8,1,1, 6.623, 10566.045, 274.706, 52688.949 21/11/03,19:35:39,11,08,1, 11.8,1,1, 6.623, 10566.082, 274.733, 52688.982 21/11/03,19:35:39,12,08,1, 11.8,1,1, 6.623, 10566.070, 274.701, 52688.971 21/11/03,19:35:39,13,08,1, 11.8,1,1, 6.623, 10566.088, 274.708, 52688.950 21/11/03,19:35:39,14,08,1, 11.8,1,1, 6.623, 10566.057, 274.707, 52688.968 21/11/03,19:35:39,15,08,1, 11.8,1,1, 6.623, 10566.057, 274.716, 52688.965 21/11/03,19:35:39,16,08,1, 11.8,1,1, 6.623, 10566.081, 274.699, 52688.977 21/11/03,19:35:39,17,08,1, 11.8,1,1, 6.623, 10566.067, 274.700, 52688.960 21/11/03,19:35:39,18,08,1, 11.8,1,1, 6.623, 10566.087, 274.697, 52688.965 21/11/03,19:35:39,19,08,1, 11.8,1,1, 6.623, 10566.084, 274.682, 52688.953 21/11/03,19:35:40,00,07,1, 11.9,1,1, 6.622, 10566.080, 274.682, 52688.953 21/11/03,19:35:40,01,07,1, 11.9,1,1, 6.622, 10566.076, 274.710, 52688.979 21/11/03,19:35:40,02,07,1, 11.9,1,1, 6.622, 10566.098, 274.697, 52688.973 21/11/03,19:35:40,03,07,1, 11.9,1,1, 6.622, 10566.102, 274.693, 52689.000 21/11/03,19:35:40,04,07,1, 11.9,1,1, 6.622, 10566.079, 274.712, 52689.011 21/11/03,19:35:40,05,07,1, 11.9,1,1, 6.622, 10566.071, 274.659, 52688.963 21/11/03,19:35:40,06,07,1, 11.9,1,1, 6.622, 10566.090, 274.668, 52688.953 21/11/03,19:35:40,07,07,1, 11.9,1,1, 6.622, 10566.061, 274.683, 52688.997 21/11/03,19:35:40,08,07,1, 11.9,1,1, 6.622, 10566.083, 274.683, 52688.953 21/11/03,19:35:40,09,07,1, 11.9,1,1, 6.622, 10566.064, 274.708, 52688.953 21/11/03,19:35:40,10,07,1, 11.9,1,1, 6.622, 10566.080, 274.688, 52688.986 21/11/03,19:35:40,11,07,1, 11.9,1,1, 6.622, 10566.083, 274.703, 52689.023 21/11/03,19:35:40,12,07,1, 11.9,1,1, 6.622, 10566.084, 274.709, 52688.962 21/11/03,19:35:40,13,07,1, 11.9,1,1, 6.622, 10566.071, 274.682, 52688.969 21/11/03,19:35:40,14,07,1, 11.9,1,1, 6.622, 10566.060, 274.709, 52688.968 21/11/03,19:35:40,15,07,1, 11.9,1,1, 6.622, 10566.064, 274.697, 52688.974 21/11/03,19:35:40,16,07,1, 11.9,1,1, 6.622, 10566.056, 274.709, 52688.970 21/11/03,19:35:40,17,07,1, 11.9,1,1, 6.622, 10566.088, 274.697, 52688.970 21/11/03,19:35:40,18,07,1, 11.9,1,1, 6.622, 10566.067, 274.710, 52688.986 21/11/03,19:35:40,19,07,1, 11.9,1,1, 6.622, 10566.057, 274.712, 52689.038 21/11/03,19:35:41,00,07,1, 11.9,1,1, 6.626, 10566.055, 274.712, 52689.038 21/11/03,19:35:41,01,07,1, 11.9,1,1, 6.626, 10566.052, 274.706, 52688.975 21/11/03,19:35:41,02,07,1, 11.9,1,1, 6.626, 10566.064, 274.704, 52688.975 21/11/03,19:35:41,03,07,1, 11.9,1,1, 6.626, 10566.058, 274.707, 52689.000 21/11/03,19:35:41,04,07,1, 11.9,1,1, 6.626, 10566.049, 274.746, 52689.010 21/11/03,19:35:41,05,07,1, 11.9,1,1, 6.626, 10566.043, 274.750, 52689.013 21/11/03,19:35:41,06,07,1, 11.9,1,1, 6.626, 10566.061, 274.731, 52688.992 21/11/03,19:35:41,07,07,1, 11.9,1,1, 6.626, 10566.033, 274.718, 52689.004 21/11/03,19:35:41,08,07,1, 11.9,1,1, 6.626, 10566.038, 274.715, 52688.983 21/11/03,19:35:41,09,07,1, 11.9,1,1, 6.626, 10566.046, 274.739, 52688.976 21/11/03,19:35:41,10,07,1, 11.9,1,1, 6.626, 10566.032, 274.729, 52688.990 21/11/03,19:35:41,11,07,1, 11.9,1,1, 6.626, 10566.058, 274.719, 52689.025 21/11/03,19:35:41,12,07,1, 11.9,1,1, 6.626, 10566.040, 274.750, 52689.004 21/11/03,19:35:41,13,07,1, 11.9,1,1, 6.626, 10566.057, 274.756, 52689.053 21/11/03,19:35:41,14,07,1, 11.9,1,1, 6.626, 10566.049, 274.754, 52689.027 21/11/03,19:35:41,15,07,1, 11.9,1,1, 6.626, 10566.039, 274.744, 52689.014 21/11/03,19:35:41,16,07,1, 11.9,1,1, 6.626, 10566.023, 274.734, 52689.013 21/11/03,19:35:41,17,07,1, 11.9,1,1, 6.626, 10566.061, 274.750, 52689.031 21/11/03,19:35:41,18,07,1, 11.9,1,1, 6.626, 10566.024, 274.743, 52689.035 21/11/03,19:35:41,19,07,1, 11.9,1,1, 6.626, 10566.056, 274.733, 52688.986 21/11/03,19:35:42,00,07,1, 11.8,1,1, 6.623, 10566.055, 274.733, 52688.986 21/11/03,19:35:42,01,07,1, 11.8,1,1, 6.623, 10566.030, 274.728, 52689.048 21/11/03,19:35:42,02,07,1, 11.8,1,1, 6.623, 10566.039, 274.721, 52689.018 21/11/03,19:35:42,03,07,1, 11.8,1,1, 6.623, 10566.037, 274.729, 52689.027 21/11/03,19:35:42,04,07,1, 11.8,1,1, 6.623, 10565.985, 274.760, 52689.176 21/11/03,19:35:42,05,07,1, 11.8,1,1, 6.623, 10566.049, 274.727, 52689.004 21/11/03,19:35:42,06,07,1, 11.8,1,1, 6.623, 10566.061, 274.725, 52688.947 21/11/03,19:35:42,07,07,1, 11.8,1,1, 6.623, 10565.970, 274.738, 52688.984 21/11/03,19:35:42,08,07,1, 11.8,1,1, 6.623, 10566.023, 274.739, 52689.021 21/11/03,19:35:42,09,07,1, 11.8,1,1, 6.623, 10566.018, 274.747, 52689.042 21/11/03,19:35:42,10,07,1, 11.8,1,1, 6.623, 10566.024, 274.729, 52689.020 21/11/03,19:35:42,11,07,1, 11.8,1,1, 6.623, 10566.036, 274.740, 52689.033 21/11/03,19:35:42,12,07,1, 11.8,1,1, 6.623, 10566.015, 274.736, 52689.012 21/11/03,19:35:42,13,07,1, 11.8,1,1, 6.623, 10566.031, 274.779, 52689.037 21/11/03,19:35:42,14,07,1, 11.8,1,1, 6.623, 10566.005, 274.740, 52689.015 21/11/03,19:35:42,15,07,1, 11.8,1,1, 6.623, 10566.035, 274.754, 52689.039 21/11/03,19:35:42,16,07,1, 11.8,1,1, 6.623, 10566.003, 274.750, 52689.056 21/11/03,19:35:42,17,07,1, 11.8,1,1, 6.623, 10566.027, 274.749, 52689.032 21/11/03,19:35:42,18,07,1, 11.8,1,1, 6.623, 10566.018, 274.740, 52689.077 21/11/03,19:35:42,19,07,1, 11.8,1,1, 6.623, 10566.007, 274.760, 52689.049 21/11/03,19:35:43,00,07,1, 11.9,1,1, 6.623, 10566.005, 274.760, 52689.049 21/11/03,19:35:43,01,07,1, 11.9,1,1, 6.623, 10566.012, 274.736, 52689.038 21/11/03,19:35:43,02,07,1, 11.9,1,1, 6.623, 10565.999, 274.757, 52689.042 21/11/03,19:35:43,03,07,1, 11.9,1,1, 6.623, 10566.003, 274.751, 52689.061 21/11/03,19:35:43,04,07,1, 11.9,1,1, 6.623, 10566.002, 274.760, 52689.040 21/11/03,19:35:43,05,07,1, 11.9,1,1, 6.623, 10566.000, 274.763, 52689.064 21/11/03,19:35:43,06,07,1, 11.9,1,1, 6.623, 10566.016, 274.758, 52689.065 21/11/03,19:35:43,07,07,1, 11.9,1,1, 6.623, 10566.007, 274.771, 52689.096 21/11/03,19:35:43,08,07,1, 11.9,1,1, 6.623, 10565.974, 274.768, 52689.063 21/11/03,19:35:43,09,07,1, 11.9,1,1, 6.623, 10565.997, 274.775, 52689.038 21/11/03,19:35:43,10,07,1, 11.9,1,1, 6.623, 10565.999, 274.786, 52689.071 21/11/03,19:35:43,11,07,1, 11.9,1,1, 6.623, 10565.991, 274.762, 52689.056 21/11/03,19:35:43,12,07,1, 11.9,1,1, 6.623, 10565.987, 274.734, 52689.039 21/11/03,19:35:43,13,07,1, 11.9,1,1, 6.623, 10566.015, 274.755, 52689.066 21/11/03,19:35:43,14,07,1, 11.9,1,1, 6.623, 10565.982, 274.761, 52689.069 21/11/03,19:35:43,15,07,1, 11.9,1,1, 6.623, 10565.999, 274.742, 52689.134 21/11/03,19:35:43,16,07,1, 11.9,1,1, 6.623, 10565.994, 274.759, 52689.085 21/11/03,19:35:43,17,07,1, 11.9,1,1, 6.623, 10566.001, 274.762, 52689.090 21/11/03,19:35:43,18,07,1, 11.9,1,1, 6.623, 10565.994, 274.762, 52689.054 21/11/03,19:35:43,19,07,1, 11.9,1,1, 6.623, 10565.995, 274.754, 52689.075 21/11/03,19:35:44,00,07,1, 11.9,1,1, 6.624, 10565.988, 274.754, 52689.075 21/11/03,19:35:44,01,07,1, 11.9,1,1, 6.624, 10565.969, 274.764, 52689.066 21/11/03,19:35:44,02,07,1, 11.9,1,1, 6.624, 10566.001, 274.758, 52689.082 21/11/03,19:35:44,03,07,1, 11.9,1,1, 6.624, 10566.007, 274.744, 52689.072 21/11/03,19:35:44,04,07,1, 11.9,1,1, 6.624, 10565.976, 274.755, 52689.103 21/11/03,19:35:44,05,07,1, 11.9,1,1, 6.624, 10565.994, 274.771, 52689.090 21/11/03,19:35:44,06,07,1, 11.9,1,1, 6.624, 10565.992, 274.750, 52689.068 21/11/03,19:35:44,07,07,1, 11.9,1,1, 6.624, 10565.986, 274.739, 52689.101 21/11/03,19:35:44,08,07,1, 11.9,1,1, 6.624, 10566.016, 274.763, 52689.105 21/11/03,19:35:44,09,07,1, 11.9,1,1, 6.624, 10566.031, 274.757, 52689.100 21/11/03,19:35:44,10,07,1, 11.9,1,1, 6.624, 10565.998, 274.779, 52689.081 21/11/03,19:35:44,11,07,1, 11.9,1,1, 6.624, 10565.974, 274.780, 52689.086 21/11/03,19:35:44,12,07,1, 11.9,1,1, 6.624, 10565.970, 274.777, 52689.079 21/11/03,19:35:44,13,07,1, 11.9,1,1, 6.624, 10565.995, 274.789, 52689.135 21/11/03,19:35:44,14,07,1, 11.9,1,1, 6.624, 10565.999, 274.758, 52689.053 21/11/03,19:35:44,15,07,1, 11.9,1,1, 6.624, 10565.991, 274.771, 52689.045 21/11/03,19:35:44,16,07,1, 11.9,1,1, 6.624, 10566.018, 274.743, 52688.970 21/11/03,19:35:44,17,07,1, 11.9,1,1, 6.624, 10565.958, 274.776, 52689.167 21/11/03,19:35:44,18,07,1, 11.9,1,1, 6.624, 10565.955, 274.796, 52689.165 21/11/03,19:35:44,19,07,1, 11.9,1,1, 6.624, 10565.963, 274.787, 52689.117 21/11/03,19:35:45,00,08,1, 11.8,1,1, 6.624, 10565.954, 274.787, 52689.117 21/11/03,19:35:45,01,08,1, 11.8,1,1, 6.624, 10565.982, 274.784, 52689.109 21/11/03,19:35:45,02,08,1, 11.8,1,1, 6.624, 10565.999, 274.794, 52689.071 21/11/03,19:35:45,03,08,1, 11.8,1,1, 6.624, 10565.980, 274.785, 52689.045 21/11/03,19:35:45,04,08,1, 11.8,1,1, 6.624, 10565.996, 274.791, 52689.099 21/11/03,19:35:45,05,08,1, 11.8,1,1, 6.624, 10565.989, 274.758, 52689.099 21/11/03,19:35:45,06,08,1, 11.8,1,1, 6.624, 10565.976, 274.782, 52689.072 21/11/03,19:35:45,07,08,1, 11.8,1,1, 6.624, 10565.990, 274.777, 52689.100 21/11/03,19:35:45,08,08,1, 11.8,1,1, 6.624, 10565.971, 274.783, 52689.079 21/11/03,19:35:45,09,08,1, 11.8,1,1, 6.624, 10565.978, 274.778, 52689.074 21/11/03,19:35:45,10,08,1, 11.8,1,1, 6.624, 10565.987, 274.770, 52689.068 21/11/03,19:35:45,11,08,1, 11.8,1,1, 6.624, 10565.964, 274.778, 52689.045 21/11/03,19:35:45,12,08,1, 11.8,1,1, 6.624, 10566.010, 274.778, 52689.076 21/11/03,19:35:45,13,08,1, 11.8,1,1, 6.624, 10565.985, 274.790, 52689.075 21/11/03,19:35:45,14,08,1, 11.8,1,1, 6.624, 10565.996, 274.777, 52689.064 21/11/03,19:35:45,15,08,1, 11.8,1,1, 6.624, 10565.980, 274.795, 52689.097 21/11/03,19:35:45,16,08,1, 11.8,1,1, 6.624, 10565.976, 274.791, 52689.069 21/11/03,19:35:45,17,08,1, 11.8,1,1, 6.624, 10565.964, 274.781, 52689.042 21/11/03,19:35:45,18,08,1, 11.8,1,1, 6.624, 10565.979, 274.755, 52688.992 21/11/03,19:35:45,19,08,1, 11.8,1,1, 6.624, 10565.993, 274.793, 52689.092 21/11/03,19:35:46,00,08,1, 11.9,1,1, 6.624, 10565.988, 274.793, 52689.092 21/11/03,19:35:46,01,08,1, 11.9,1,1, 6.624, 10566.000, 274.772, 52689.292 21/11/03,19:35:46,02,08,1, 11.9,1,1, 6.624, 10566.001, 274.770, 52689.022 21/11/03,19:35:46,03,08,1, 11.9,1,1, 6.624, 10565.944, 274.788, 52689.042 21/11/03,19:35:46,04,08,1, 11.9,1,1, 6.624, 10565.960, 274.778, 52689.065 21/11/03,19:35:46,05,08,1, 11.9,1,1, 6.624, 10565.966, 274.777, 52689.059 21/11/03,19:35:46,06,08,1, 11.9,1,1, 6.624, 10565.988, 274.765, 52689.096 21/11/03,19:35:46,07,08,1, 11.9,1,1, 6.624, 10565.956, 274.766, 52689.108 21/11/03,19:35:46,08,08,1, 11.9,1,1, 6.624, 10565.964, 274.784, 52689.075 21/11/03,19:35:46,09,08,1, 11.9,1,1, 6.624, 10565.975, 274.761, 52689.081 21/11/03,19:35:46,10,08,1, 11.9,1,1, 6.624, 10565.979, 274.784, 52689.098 21/11/03,19:35:46,11,08,1, 11.9,1,1, 6.624, 10565.960, 274.782, 52689.088 21/11/03,19:35:46,12,08,1, 11.9,1,1, 6.624, 10565.968, 274.763, 52689.107 21/11/03,19:35:46,13,08,1, 11.9,1,1, 6.624, 10565.945, 274.770, 52689.138 21/11/03,19:35:46,14,08,1, 11.9,1,1, 6.624, 10565.964, 274.754, 52689.081 21/11/03,19:35:46,15,08,1, 11.9,1,1, 6.624, 10565.952, 274.775, 52689.100 21/11/03,19:35:46,16,08,1, 11.9,1,1, 6.624, 10565.968, 274.775, 52689.100 21/11/03,19:35:46,17,08,1, 11.9,1,1, 6.624, 10565.966, 274.819, 52689.103 21/11/03,19:35:46,18,08,1, 11.9,1,1, 6.624, 10565.966, 274.777, 52689.121 21/11/03,19:35:46,19,08,1, 11.9,1,1, 6.624, 10565.960, 274.778, 52689.104 21/11/03,19:35:47,00,08,1, 11.9,1,1, 6.627, 10565.954, 274.778, 52689.104 21/11/03,19:35:47,01,08,1, 11.9,1,1, 6.627, 10565.979, 274.787, 52689.118 21/11/03,19:35:47,02,08,1, 11.9,1,1, 6.627, 10565.970, 274.784, 52689.143 21/11/03,19:35:47,03,08,1, 11.9,1,1, 6.627, 10565.939, 274.790, 52689.155 21/11/03,19:35:47,04,08,1, 11.9,1,1, 6.627, 10565.956, 274.772, 52689.110 21/11/03,19:35:47,05,08,1, 11.9,1,1, 6.627, 10565.967, 274.781, 52689.126 21/11/03,19:35:47,06,08,1, 11.9,1,1, 6.627, 10565.952, 274.794, 52689.099 21/11/03,19:35:47,07,08,1, 11.9,1,1, 6.627, 10565.947, 274.776, 52689.096 21/11/03,19:35:47,08,08,1, 11.9,1,1, 6.627, 10565.938, 274.783, 52689.112 21/11/03,19:35:47,09,08,1, 11.9,1,1, 6.627, 10565.927, 274.783, 52689.139 21/11/03,19:35:47,10,08,1, 11.9,1,1, 6.627, 10565.947, 274.779, 52689.101 21/11/03,19:35:47,11,08,1, 11.9,1,1, 6.627, 10565.927, 274.790, 52688.877 21/11/03,19:35:47,12,08,1, 11.9,1,1, 6.627, 10565.927, 274.808, 52689.206 21/11/03,19:35:47,13,08,1, 11.9,1,1, 6.627, 10565.929, 274.821, 52689.368 21/11/03,19:35:47,14,08,1, 11.9,1,1, 6.627, 10565.912, 274.809, 52689.156 21/11/03,19:35:47,15,08,1, 11.9,1,1, 6.627, 10565.927, 274.807, 52689.211 21/11/03,19:35:47,16,08,1, 11.9,1,1, 6.627, 10565.930, 274.785, 52689.162 21/11/03,19:35:47,17,08,1, 11.9,1,1, 6.627, 10565.949, 274.801, 52689.149 21/11/03,19:35:47,18,08,1, 11.9,1,1, 6.627, 10565.924, 274.789, 52689.130 21/11/03,19:35:47,19,08,1, 11.9,1,1, 6.627, 10565.919, 274.817, 52689.143 21/11/03,19:35:48,00,08,1, 12.0,1,1, 6.625, 10565.913, 274.817, 52689.143 21/11/03,19:35:48,01,08,1, 12.0,1,1, 6.625, 10565.934, 274.814, 52689.134 21/11/03,19:35:48,02,08,1, 12.0,1,1, 6.625, 10565.932, 274.791, 52689.154 21/11/03,19:35:48,03,08,1, 12.0,1,1, 6.625, 10565.905, 274.797, 52689.120 21/11/03,19:35:48,04,08,1, 12.0,1,1, 6.625, 10565.936, 274.802, 52689.126 21/11/03,19:35:48,05,08,1, 12.0,1,1, 6.625, 10565.912, 274.789, 52689.147 21/11/03,19:35:48,06,08,1, 12.0,1,1, 6.625, 10565.939, 274.816, 52689.125 21/11/03,19:35:48,07,08,1, 12.0,1,1, 6.625, 10565.922, 274.814, 52689.142 21/11/03,19:35:48,08,08,1, 12.0,1,1, 6.625, 10565.927, 274.804, 52689.130 21/11/03,19:35:48,09,08,1, 12.0,1,1, 6.625, 10565.927, 274.797, 52689.146 21/11/03,19:35:48,10,08,1, 12.0,1,1, 6.625, 10565.946, 274.817, 52689.161 21/11/03,19:35:48,11,08,1, 12.0,1,1, 6.625, 10565.927, 274.819, 52689.136 21/11/03,19:35:48,12,08,1, 12.0,1,1, 6.625, 10565.941, 274.798, 52689.155 21/11/03,19:35:48,13,08,1, 12.0,1,1, 6.625, 10565.922, 274.800, 52689.167 21/11/03,19:35:48,14,08,1, 12.0,1,1, 6.625, 10565.958, 274.813, 52689.177 21/11/03,19:35:48,15,08,1, 12.0,1,1, 6.625, 10565.938, 274.834, 52689.156 21/11/03,19:35:48,16,08,1, 12.0,1,1, 6.625, 10565.929, 274.805, 52689.178 21/11/03,19:35:48,17,08,1, 12.0,1,1, 6.625, 10565.941, 274.816, 52689.154 21/11/03,19:35:48,18,08,1, 12.0,1,1, 6.625, 10565.953, 274.828, 52689.159 21/11/03,19:35:48,19,08,1, 12.0,1,1, 6.625, 10565.948, 274.810, 52689.148 21/11/03,19:35:49,00,08,1, 11.9,1,1, 6.624, 10565.946, 274.810, 52689.148 21/11/03,19:35:49,01,08,1, 11.9,1,1, 6.624, 10565.922, 274.798, 52689.190 21/11/03,19:35:49,02,08,1, 11.9,1,1, 6.624, 10565.931, 274.790, 52689.186 21/11/03,19:35:49,03,08,1, 11.9,1,1, 6.624, 10565.937, 274.816, 52689.186 21/11/03,19:35:49,04,08,1, 11.9,1,1, 6.624, 10565.924, 274.801, 52689.195 21/11/03,19:35:49,05,08,1, 11.9,1,1, 6.624, 10565.922, 274.793, 52689.176 21/11/03,19:35:49,06,08,1, 11.9,1,1, 6.624, 10565.921, 274.814, 52689.197 21/11/03,19:35:49,07,08,1, 11.9,1,1, 6.624, 10565.933, 274.802, 52689.169 21/11/03,19:35:49,08,08,1, 11.9,1,1, 6.624, 10565.923, 274.820, 52689.209 21/11/03,19:35:49,09,08,1, 11.9,1,1, 6.624, 10565.918, 274.814, 52689.171 21/11/03,19:35:49,10,08,1, 11.9,1,1, 6.624, 10565.914, 274.803, 52689.183 21/11/03,19:35:49,11,08,1, 11.9,1,1, 6.624, 10565.949, 274.818, 52689.207 21/11/03,19:35:49,12,08,1, 11.9,1,1, 6.624, 10565.942, 274.808, 52689.215 21/11/03,19:35:49,13,08,1, 11.9,1,1, 6.624, 10565.945, 274.824, 52689.197 21/11/03,19:35:49,14,08,1, 11.9,1,1, 6.624, 10565.911, 274.802, 52689.185 21/11/03,19:35:49,15,08,1, 11.9,1,1, 6.624, 10565.938, 274.849, 52689.214 21/11/03,19:35:49,16,08,1, 11.9,1,1, 6.624, 10565.903, 274.813, 52689.197 21/11/03,19:35:49,17,08,1, 11.9,1,1, 6.624, 10565.919, 274.796, 52689.203 21/11/03,19:35:49,18,08,1, 11.9,1,1, 6.624, 10565.945, 274.830, 52689.185 21/11/03,19:35:49,19,08,1, 11.9,1,1, 6.624, 10565.946, 274.810, 52689.207 21/11/03,19:35:50,00,08,1, 11.9,1,1, 6.624, 10565.946, 274.810, 52689.207 21/11/03,19:35:50,01,08,1, 11.9,1,1, 6.624, 10565.945, 274.814, 52689.193 21/11/03,19:35:50,02,08,1, 11.9,1,1, 6.624, 10565.929, 274.816, 52689.191 21/11/03,19:35:50,03,08,1, 11.9,1,1, 6.624, 10565.934, 274.830, 52689.182 21/11/03,19:35:50,04,08,1, 11.9,1,1, 6.624, 10565.939, 274.826, 52689.200 21/11/03,19:35:50,05,08,1, 11.9,1,1, 6.624, 10565.921, 274.814, 52689.160 21/11/03,19:35:50,06,08,1, 11.9,1,1, 6.624, 10565.931, 274.800, 52689.145 21/11/03,19:35:50,07,08,1, 11.9,1,1, 6.624, 10565.929, 274.823, 52689.231 21/11/03,19:35:50,08,08,1, 11.9,1,1, 6.624, 10565.955, 274.830, 52689.212 21/11/03,19:35:50,09,08,1, 11.9,1,1, 6.624, 10565.942, 274.805, 52689.216 21/11/03,19:35:50,10,08,1, 11.9,1,1, 6.624, 10565.945, 274.802, 52689.219 21/11/03,19:35:50,11,08,1, 11.9,1,1, 6.624, 10565.962, 274.824, 52689.213 21/11/03,19:35:50,12,08,1, 11.9,1,1, 6.624, 10565.940, 274.807, 52689.197 21/11/03,19:35:50,13,08,1, 11.9,1,1, 6.624, 10565.934, 274.834, 52689.185 21/11/03,19:35:50,14,08,1, 11.9,1,1, 6.624, 10565.947, 274.821, 52689.203 21/11/03,19:35:50,15,08,1, 11.9,1,1, 6.624, 10565.923, 274.826, 52689.231 21/11/03,19:35:50,16,08,1, 11.9,1,1, 6.624, 10565.934, 274.832, 52689.201 21/11/03,19:35:50,17,08,1, 11.9,1,1, 6.624, 10565.943, 274.847, 52689.197 21/11/03,19:35:50,18,08,1, 11.9,1,1, 6.624, 10565.939, 274.814, 52689.205 21/11/03,19:35:50,19,08,1, 11.9,1,1, 6.624, 10565.927, 274.814, 52689.193 21/11/03,19:35:51,00,06,1, 11.9,1,1, 6.622, 10565.921, 274.814, 52689.193 21/11/03,19:35:51,01,06,1, 11.9,1,1, 6.622, 10565.938, 274.814, 52689.237 21/11/03,19:35:51,02,06,1, 11.9,1,1, 6.622, 10565.950, 274.846, 52689.207 21/11/03,19:35:51,03,06,1, 11.9,1,1, 6.622, 10565.943, 274.824, 52689.216 21/11/03,19:35:51,04,06,1, 11.9,1,1, 6.622, 10565.913, 274.848, 52689.238 21/11/03,19:35:51,05,06,1, 11.9,1,1, 6.622, 10565.938, 274.838, 52689.229 21/11/03,19:35:51,06,06,1, 11.9,1,1, 6.622, 10565.950, 274.851, 52689.241 21/11/03,19:35:51,07,06,1, 11.9,1,1, 6.622, 10565.940, 274.809, 52689.248 21/11/03,19:35:51,08,06,1, 11.9,1,1, 6.622, 10565.941, 274.842, 52689.241 21/11/03,19:35:51,09,06,1, 11.9,1,1, 6.622, 10565.935, 274.822, 52689.221 21/11/03,19:35:51,10,06,1, 11.9,1,1, 6.622, 10565.959, 274.827, 52689.207 21/11/03,19:35:51,11,06,1, 11.9,1,1, 6.622, 10565.934, 274.821, 52689.224 21/11/03,19:35:51,12,06,1, 11.9,1,1, 6.622, 10565.936, 274.838, 52689.198 21/11/03,19:35:51,13,06,1, 11.9,1,1, 6.622, 10565.948, 274.847, 52689.266 21/11/03,19:35:51,14,06,1, 11.9,1,1, 6.622, 10565.941, 274.825, 52689.253 21/11/03,19:35:51,15,06,1, 11.9,1,1, 6.622, 10565.945, 274.825, 52689.221 21/11/03,19:35:51,16,06,1, 11.9,1,1, 6.622, 10565.952, 274.824, 52689.235 21/11/03,19:35:51,17,06,1, 11.9,1,1, 6.622, 10565.946, 274.835, 52689.226 21/11/03,19:35:51,18,06,1, 11.9,1,1, 6.622, 10565.944, 274.825, 52689.235 21/11/03,19:35:51,19,06,1, 11.9,1,1, 6.622, 10565.965, 274.822, 52689.235 21/11/03,19:35:52,00,06,1, 11.9,1,1, 6.625, 10565.963, 274.822, 52689.235 21/11/03,19:35:52,01,06,1, 11.9,1,1, 6.625, 10565.982, 274.828, 52689.251 21/11/03,19:35:52,02,06,1, 11.9,1,1, 6.625, 10565.977, 274.825, 52689.232 21/11/03,19:35:52,03,06,1, 11.9,1,1, 6.625, 10565.938, 274.854, 52689.255 21/11/03,19:35:52,04,06,1, 11.9,1,1, 6.625, 10565.955, 274.809, 52689.249 21/11/03,19:35:52,05,06,1, 11.9,1,1, 6.625, 10565.949, 274.831, 52689.248 21/11/03,19:35:52,06,06,1, 11.9,1,1, 6.625, 10565.935, 274.857, 52689.253 21/11/03,19:35:52,07,06,1, 11.9,1,1, 6.625, 10565.971, 274.845, 52689.261 21/11/03,19:35:52,08,06,1, 11.9,1,1, 6.625, 10565.963, 274.863, 52689.229 21/11/03,19:35:52,09,06,1, 11.9,1,1, 6.625, 10565.950, 274.854, 52689.230 21/11/03,19:35:52,10,06,1, 11.9,1,1, 6.625, 10565.963, 274.853, 52689.234 21/11/03,19:35:52,11,06,1, 11.9,1,1, 6.625, 10565.949, 274.826, 52689.273 21/11/03,19:35:52,12,06,1, 11.9,1,1, 6.625, 10565.945, 274.835, 52689.237 21/11/03,19:35:52,13,06,1, 11.9,1,1, 6.625, 10565.981, 274.844, 52689.320 21/11/03,19:35:52,14,06,1, 11.9,1,1, 6.625, 10565.908, 274.840, 52689.273 21/11/03,19:35:52,15,06,1, 11.9,1,1, 6.625, 10565.970, 274.860, 52689.267 21/11/03,19:35:52,16,06,1, 11.9,1,1, 6.625, 10565.967, 274.839, 52689.274 21/11/03,19:35:52,17,06,1, 11.9,1,1, 6.625, 10565.967, 274.864, 52689.226 21/11/03,19:35:52,18,06,1, 11.9,1,1, 6.625, 10565.954, 274.822, 52689.220 21/11/03,19:35:52,19,06,1, 11.9,1,1, 6.625, 10565.977, 274.845, 52689.236 21/11/03,19:35:53,00,06,1, 11.8,1,1, 6.624, 10565.971, 274.845, 52689.236 21/11/03,19:35:53,01,06,1, 11.8,1,1, 6.624, 10565.980, 274.845, 52689.244 21/11/03,19:35:53,02,06,1, 11.8,1,1, 6.624, 10565.951, 274.889, 52689.261 21/11/03,19:35:53,03,06,1, 11.8,1,1, 6.624, 10565.957, 274.843, 52689.260 21/11/03,19:35:53,04,06,1, 11.8,1,1, 6.624, 10565.967, 274.896, 52689.269 21/11/03,19:35:53,05,06,1, 11.8,1,1, 6.624, 10565.941, 274.868, 52689.259 21/11/03,19:35:53,06,06,1, 11.8,1,1, 6.624, 10565.968, 274.827, 52689.240 21/11/03,19:35:53,07,06,1, 11.8,1,1, 6.624, 10565.952, 274.845, 52689.222 21/11/03,19:35:53,08,06,1, 11.8,1,1, 6.624, 10565.968, 274.836, 52689.253 21/11/03,19:35:53,09,06,1, 11.8,1,1, 6.624, 10565.930, 274.849, 52689.248 21/11/03,19:35:53,10,06,1, 11.8,1,1, 6.624, 10565.949, 274.849, 52689.259 21/11/03,19:35:53,11,06,1, 11.8,1,1, 6.624, 10565.976, 274.854, 52689.242 21/11/03,19:35:53,12,06,1, 11.8,1,1, 6.624, 10565.955, 274.850, 52689.273 21/11/03,19:35:53,13,06,1, 11.8,1,1, 6.624, 10565.957, 274.874, 52689.259 21/11/03,19:35:53,14,06,1, 11.8,1,1, 6.624, 10565.959, 274.849, 52689.253 21/11/03,19:35:53,15,06,1, 11.8,1,1, 6.624, 10565.995, 274.851, 52689.305 21/11/03,19:35:53,16,06,1, 11.8,1,1, 6.624, 10565.961, 274.837, 52689.243 21/11/03,19:35:53,17,06,1, 11.8,1,1, 6.624, 10565.950, 274.856, 52689.266 21/11/03,19:35:53,18,06,1, 11.8,1,1, 6.624, 10565.973, 274.855, 52689.257 21/11/03,19:35:53,19,06,1, 11.8,1,1, 6.624, 10565.961, 274.848, 52689.314 21/11/03,19:35:54,00,07,1, 11.9,1,1, 6.624, 10565.954, 274.848, 52689.314 21/11/03,19:35:54,01,07,1, 11.9,1,1, 6.624, 10565.969, 274.849, 52689.270 21/11/03,19:35:54,02,07,1, 11.9,1,1, 6.624, 10565.982, 274.857, 52689.293 21/11/03,19:35:54,03,07,1, 11.9,1,1, 6.624, 10565.970, 274.850, 52689.272 21/11/03,19:35:54,04,07,1, 11.9,1,1, 6.624, 10565.982, 274.847, 52689.255 21/11/03,19:35:54,05,07,1, 11.9,1,1, 6.624, 10565.968, 274.842, 52689.259 21/11/03,19:35:54,06,07,1, 11.9,1,1, 6.624, 10565.986, 274.873, 52689.290 21/11/03,19:35:54,07,07,1, 11.9,1,1, 6.624, 10565.963, 274.847, 52689.319 21/11/03,19:35:54,08,07,1, 11.9,1,1, 6.624, 10565.985, 274.851, 52689.316 21/11/03,19:35:54,09,07,1, 11.9,1,1, 6.624, 10565.980, 274.874, 52689.312 21/11/03,19:35:54,10,07,1, 11.9,1,1, 6.624, 10565.980, 274.865, 52689.304 21/11/03,19:35:54,11,07,1, 11.9,1,1, 6.624, 10565.986, 274.844, 52689.277 21/11/03,19:35:54,12,07,1, 11.9,1,1, 6.624, 10565.992, 274.858, 52689.301 21/11/03,19:35:54,13,07,1, 11.9,1,1, 6.624, 10565.974, 274.869, 52689.226 21/11/03,19:35:54,14,07,1, 11.9,1,1, 6.624, 10565.981, 274.851, 52689.315 21/11/03,19:35:54,15,07,1, 11.9,1,1, 6.624, 10565.965, 274.869, 52689.277 21/11/03,19:35:54,16,07,1, 11.9,1,1, 6.624, 10565.975, 274.872, 52689.300 21/11/03,19:35:54,17,07,1, 11.9,1,1, 6.624, 10565.994, 274.881, 52689.255 21/11/03,19:35:54,18,07,1, 11.9,1,1, 6.624, 10565.995, 274.854, 52689.315 21/11/03,19:35:54,19,07,1, 11.9,1,1, 6.624, 10565.976, 274.871, 52689.270 21/11/03,19:35:55,00,06,1, 11.9,1,1, 6.624, 10565.971, 274.871, 52689.270 21/11/03,19:35:55,01,06,1, 11.9,1,1, 6.624, 10565.976, 274.849, 52689.305 21/11/03,19:35:55,02,06,1, 11.9,1,1, 6.624, 10565.998, 274.864, 52689.297 21/11/03,19:35:55,03,06,1, 11.9,1,1, 6.624, 10565.987, 274.844, 52689.313 21/11/03,19:35:55,04,06,1, 11.9,1,1, 6.624, 10566.005, 274.878, 52689.275 21/11/03,19:35:55,05,06,1, 11.9,1,1, 6.624, 10565.986, 274.869, 52689.299 21/11/03,19:35:55,06,06,1, 11.9,1,1, 6.624, 10565.986, 274.846, 52689.293 21/11/03,19:35:55,07,06,1, 11.9,1,1, 6.624, 10565.994, 274.850, 52689.277 21/11/03,19:35:55,08,06,1, 11.9,1,1, 6.624, 10565.977, 274.853, 52689.299 21/11/03,19:35:55,09,06,1, 11.9,1,1, 6.624, 10566.003, 274.853, 52689.299 21/11/03,19:35:55,10,06,1, 11.9,1,1, 6.624, 10565.986, 274.871, 52689.316 21/11/03,19:35:55,11,06,1, 11.9,1,1, 6.624, 10565.966, 274.868, 52689.332 21/11/03,19:35:55,12,06,1, 11.9,1,1, 6.624, 10565.990, 274.859, 52689.294 21/11/03,19:35:55,13,06,1, 11.9,1,1, 6.624, 10566.002, 274.856, 52689.300 21/11/03,19:35:55,14,06,1, 11.9,1,1, 6.624, 10565.970, 274.857, 52689.338 21/11/03,19:35:55,15,06,1, 11.9,1,1, 6.624, 10565.966, 274.884, 52689.318 21/11/03,19:35:55,16,06,1, 11.9,1,1, 6.624, 10565.992, 274.859, 52689.330 21/11/03,19:35:55,17,06,1, 11.9,1,1, 6.624, 10565.966, 274.862, 52689.278 21/11/03,19:35:55,18,06,1, 11.9,1,1, 6.624, 10565.979, 274.866, 52689.292 21/11/03,19:35:55,19,06,1, 11.9,1,1, 6.624, 10565.985, 274.873, 52689.303 21/11/03,19:35:56,00,07,1, 11.8,1,1, 6.622, 10565.979, 274.873, 52689.303 21/11/03,19:35:56,01,07,1, 11.8,1,1, 6.622, 10565.998, 274.899, 52689.347 21/11/03,19:35:56,02,07,1, 11.8,1,1, 6.622, 10566.006, 274.861, 52689.314 21/11/03,19:35:56,03,07,1, 11.8,1,1, 6.622, 10565.980, 274.876, 52689.330 21/11/03,19:35:56,04,07,1, 11.8,1,1, 6.622, 10565.995, 274.886, 52689.323 21/11/03,19:35:56,05,07,1, 11.8,1,1, 6.622, 10566.009, 274.867, 52689.309 21/11/03,19:35:56,06,07,1, 11.8,1,1, 6.622, 10566.018, 274.852, 52689.313 21/11/03,19:35:56,07,07,1, 11.8,1,1, 6.622, 10566.010, 274.907, 52689.370 21/11/03,19:35:56,08,07,1, 11.8,1,1, 6.622, 10566.021, 274.913, 52689.349 21/11/03,19:35:56,09,07,1, 11.8,1,1, 6.622, 10566.010, 274.891, 52689.342 21/11/03,19:35:56,10,07,1, 11.8,1,1, 6.622, 10566.012, 274.922, 52689.374 21/11/03,19:35:56,11,07,1, 11.8,1,1, 6.622, 10566.012, 274.866, 52689.318 21/11/03,19:35:56,12,07,1, 11.8,1,1, 6.622, 10566.021, 274.882, 52689.352 21/11/03,19:35:56,13,07,1, 11.8,1,1, 6.622, 10566.015, 274.882, 52689.372 21/11/03,19:35:56,14,07,1, 11.8,1,1, 6.622, 10566.007, 274.887, 52689.345 21/11/03,19:35:56,15,07,1, 11.8,1,1, 6.622, 10566.026, 274.878, 52689.347 21/11/03,19:35:56,16,07,1, 11.8,1,1, 6.622, 10566.004, 274.887, 52689.323 21/11/03,19:35:56,17,07,1, 11.8,1,1, 6.622, 10566.035, 274.894, 52689.277 21/11/03,19:35:56,18,07,1, 11.8,1,1, 6.622, 10565.987, 274.887, 52689.345 21/11/03,19:35:56,19,07,1, 11.8,1,1, 6.622, 10566.022, 274.881, 52689.332 21/11/03,19:35:57,00,06,1, 11.8,1,1, 6.624, 10566.021, 274.881, 52689.332 21/11/03,19:35:57,01,06,1, 11.8,1,1, 6.624, 10565.981, 274.893, 52689.482 21/11/03,19:35:57,02,06,1, 11.8,1,1, 6.624, 10566.033, 274.924, 52689.486 21/11/03,19:35:57,03,06,1, 11.8,1,1, 6.624, 10566.007, 274.928, 52689.468 21/11/03,19:35:57,04,06,1, 11.8,1,1, 6.624, 10566.025, 274.930, 52689.517 21/11/03,19:35:57,05,06,1, 11.8,1,1, 6.624, 10566.017, 274.939, 52689.511 21/11/03,19:35:57,06,06,1, 11.8,1,1, 6.624, 10566.017, 274.939, 52689.532 21/11/03,19:35:57,07,06,1, 11.8,1,1, 6.624, 10566.017, 274.956, 52689.534 21/11/03,19:35:57,08,06,1, 11.8,1,1, 6.624, 10566.057, 274.932, 52689.546 21/11/03,19:35:57,09,06,1, 11.8,1,1, 6.624, 10566.030, 274.955, 52689.558 21/11/03,19:35:57,10,06,1, 11.8,1,1, 6.624, 10566.021, 274.966, 52689.692 21/11/03,19:35:57,11,06,1, 11.8,1,1, 6.624, 10566.029, 274.959, 52689.598 21/11/03,19:35:57,12,06,1, 11.8,1,1, 6.624, 10566.045, 274.936, 52689.581 21/11/03,19:35:57,13,06,1, 11.8,1,1, 6.624, 10566.030, 274.929, 52689.582 21/11/03,19:35:57,14,06,1, 11.8,1,1, 6.624, 10566.039, 274.946, 52689.544 21/11/03,19:35:57,15,06,1, 11.8,1,1, 6.624, 10566.031, 274.942, 52689.501 21/11/03,19:35:57,16,06,1, 11.8,1,1, 6.624, 10566.120, 274.947, 52689.812 21/11/03,19:35:57,17,06,1, 11.8,1,1, 6.624, 10566.059, 274.919, 52689.445 21/11/03,19:35:57,18,06,1, 11.8,1,1, 6.624, 10566.038, 274.942, 52689.568 21/11/03,19:35:57,19,06,1, 11.8,1,1, 6.624, 10566.043, 274.933, 52689.561 21/11/03,19:35:58,00,06,1, 11.8,1,1, 6.624, 10566.038, 274.933, 52689.561 21/11/03,19:35:58,01,06,1, 11.8,1,1, 6.624, 10566.045, 274.916, 52689.317 21/11/03,19:35:58,02,06,1, 11.8,1,1, 6.624, 10566.012, 274.940, 52689.657 21/11/03,19:35:58,03,06,1, 11.8,1,1, 6.624, 10566.045, 274.954, 52689.668 21/11/03,19:35:58,04,06,1, 11.8,1,1, 6.624, 10566.059, 274.972, 52689.621 21/11/03,19:35:58,05,06,1, 11.8,1,1, 6.624, 10566.043, 274.961, 52689.590 21/11/03,19:35:58,06,06,1, 11.8,1,1, 6.624, 10566.058, 274.954, 52689.628 21/11/03,19:35:58,07,06,1, 11.8,1,1, 6.624, 10566.056, 274.950, 52689.622 21/11/03,19:35:58,08,06,1, 11.8,1,1, 6.624, 10566.079, 274.976, 52689.600 21/11/03,19:35:58,09,06,1, 11.8,1,1, 6.624, 10566.066, 274.941, 52689.610 21/11/03,19:35:58,10,06,1, 11.8,1,1, 6.624, 10566.044, 274.936, 52689.616 21/11/03,19:35:58,11,06,1, 11.8,1,1, 6.624, 10566.076, 274.949, 52689.628 21/11/03,19:35:58,12,06,1, 11.8,1,1, 6.624, 10566.070, 274.968, 52689.635 21/11/03,19:35:58,13,06,1, 11.8,1,1, 6.624, 10566.091, 274.972, 52689.619 21/11/03,19:35:58,14,06,1, 11.8,1,1, 6.624, 10566.088, 274.946, 52689.639 21/11/03,19:35:58,15,06,1, 11.8,1,1, 6.624, 10566.088, 274.967, 52689.625 21/11/03,19:35:58,16,06,1, 11.8,1,1, 6.624, 10566.072, 274.960, 52689.609 21/11/03,19:35:58,17,06,1, 11.8,1,1, 6.624, 10566.090, 274.960, 52689.617 21/11/03,19:35:58,18,06,1, 11.8,1,1, 6.624, 10566.060, 274.969, 52689.612 21/11/03,19:35:58,19,06,1, 11.8,1,1, 6.624, 10566.101, 274.961, 52689.584 21/11/03,19:35:59,00,08,1, 11.9,1,1, 6.625, 10566.096, 274.961, 52689.584 21/11/03,19:35:59,01,08,1, 11.9,1,1, 6.625, 10566.066, 274.956, 52689.564 21/11/03,19:35:59,02,08,1, 11.9,1,1, 6.625, 10566.069, 274.966, 52689.652 21/11/03,19:35:59,03,08,1, 11.9,1,1, 6.625, 10566.062, 274.949, 52689.609 21/11/03,19:35:59,04,08,1, 11.9,1,1, 6.625, 10566.081, 274.978, 52689.645 21/11/03,19:35:59,05,08,1, 11.9,1,1, 6.625, 10566.073, 274.974, 52689.661 21/11/03,19:35:59,06,08,1, 11.9,1,1, 6.625, 10566.092, 274.965, 52689.620 21/11/03,19:35:59,07,08,1, 11.9,1,1, 6.625, 10566.078, 274.965, 52689.629 21/11/03,19:35:59,08,08,1, 11.9,1,1, 6.625, 10566.078, 274.985, 52689.621 21/11/03,19:35:59,09,08,1, 11.9,1,1, 6.625, 10566.091, 274.992, 52689.621 21/11/03,19:35:59,10,08,1, 11.9,1,1, 6.625, 10566.112, 274.985, 52689.625 21/11/03,19:35:59,11,08,1, 11.9,1,1, 6.625, 10566.079, 274.962, 52689.632 21/11/03,19:35:59,12,08,1, 11.9,1,1, 6.625, 10566.080, 274.957, 52689.634 21/11/03,19:35:59,13,08,1, 11.9,1,1, 6.625, 10566.103, 274.968, 52689.644 21/11/03,19:35:59,14,08,1, 11.9,1,1, 6.625, 10566.075, 274.961, 52689.635 21/11/03,19:35:59,15,08,1, 11.9,1,1, 6.625, 10566.104, 274.992, 52689.653 21/11/03,19:35:59,16,08,1, 11.9,1,1, 6.625, 10566.079, 274.987, 52689.654 21/11/03,19:35:59,17,08,1, 11.9,1,1, 6.625, 10566.112, 274.974, 52689.648 21/11/03,19:35:59,18,08,1, 11.9,1,1, 6.625, 10566.087, 274.973, 52689.655 21/11/03,19:35:59,19,08,1, 11.9,1,1, 6.625, 10566.113, 274.989, 52689.644 21/11/03,19:36:00,00,08,1, 11.8,1,1, 6.621, 10566.113, 274.989, 52689.644 21/11/03,19:36:00,01,08,1, 11.8,1,1, 6.621, 10566.090, 274.958, 52689.686 21/11/03,19:36:00,02,08,1, 11.8,1,1, 6.621, 10566.075, 274.946, 52689.469 21/11/03,19:36:00,03,08,1, 11.8,1,1, 6.621, 10566.083, 274.929, 52689.509 21/11/03,19:36:00,04,08,1, 11.8,1,1, 6.621, 10566.054, 274.887, 52689.244 21/11/03,19:36:00,05,08,1, 11.8,1,1, 6.621, 10566.052, 274.958, 52689.542 21/11/03,19:36:00,06,08,1, 11.8,1,1, 6.621, 10566.094, 274.935, 52689.515 21/11/03,19:36:00,07,08,1, 11.8,1,1, 6.621, 10566.079, 274.930, 52689.647 21/11/03,19:36:00,08,08,1, 11.8,1,1, 6.621, 10566.072, 274.911, 52689.374 21/11/03,19:36:00,09,08,1, 11.8,1,1, 6.621, 10566.080, 274.943, 52689.613 21/11/03,19:36:00,10,08,1, 11.8,1,1, 6.621, 10566.130, 274.894, 52689.384 21/11/03,19:36:00,11,08,1, 11.8,1,1, 6.621, 10566.117, 274.911, 52689.231 21/11/03,19:36:00,12,08,1, 11.8,1,1, 6.621, 10566.091, 274.903, 52689.468 21/11/03,19:36:00,13,08,1, 11.8,1,1, 6.621, 10566.084, 274.913, 52689.511 21/11/03,19:36:00,14,08,1, 11.8,1,1, 6.621, 10566.101, 274.904, 52689.454 21/11/03,19:36:00,15,08,1, 11.8,1,1, 6.621, 10566.106, 274.915, 52689.441 21/11/03,19:36:00,16,08,1, 11.8,1,1, 6.621, 10566.104, 274.925, 52689.452 21/11/03,19:36:00,17,08,1, 11.8,1,1, 6.621, 10566.103, 274.925, 52689.471 21/11/03,19:36:00,18,08,1, 11.8,1,1, 6.621, 10566.119, 274.930, 52689.509 21/11/03,19:36:00,19,08,1, 11.8,1,1, 6.621, 10566.116, 274.927, 52689.478 21/11/03,19:36:01,00,08,1, 11.9,1,1, 6.625, 10566.113, 274.927, 52689.478 21/11/03,19:36:01,01,08,1, 11.9,1,1, 6.625, 10566.107, 274.937, 52689.471 21/11/03,19:36:01,02,08,1, 11.9,1,1, 6.625, 10566.128, 274.923, 52689.473 21/11/03,19:36:01,03,08,1, 11.9,1,1, 6.625, 10566.120, 274.912, 52689.451 21/11/03,19:36:01,04,08,1, 11.9,1,1, 6.625, 10566.100, 274.944, 52689.661 21/11/03,19:36:01,05,08,1, 11.9,1,1, 6.625, 10566.083, 274.943, 52689.498 21/11/03,19:36:01,06,08,1, 11.9,1,1, 6.625, 10566.096, 274.935, 52689.487 21/11/03,19:36:01,07,08,1, 11.9,1,1, 6.625, 10566.127, 274.934, 52689.513 21/11/03,19:36:01,08,08,1, 11.9,1,1, 6.625, 10566.107, 274.938, 52689.483 21/11/03,19:36:01,09,08,1, 11.9,1,1, 6.625, 10566.131, 274.949, 52689.471 21/11/03,19:36:01,10,08,1, 11.9,1,1, 6.625, 10566.138, 274.940, 52689.460 21/11/03,19:36:01,11,08,1, 11.9,1,1, 6.625, 10566.134, 274.943, 52689.462 21/11/03,19:36:01,12,08,1, 11.9,1,1, 6.625, 10566.151, 274.946, 52689.512 21/11/03,19:36:01,13,08,1, 11.9,1,1, 6.625, 10566.121, 274.924, 52689.497 21/11/03,19:36:01,14,08,1, 11.9,1,1, 6.625, 10566.142, 274.945, 52689.486 21/11/03,19:36:01,15,08,1, 11.9,1,1, 6.625, 10566.114, 274.935, 52689.484 21/11/03,19:36:01,16,08,1, 11.9,1,1, 6.625, 10566.147, 274.935, 52689.514 21/11/03,19:36:01,17,08,1, 11.9,1,1, 6.625, 10566.138, 274.929, 52689.499 21/11/03,19:36:01,18,08,1, 11.9,1,1, 6.625, 10566.135, 274.925, 52689.477 21/11/03,19:36:01,19,08,1, 11.9,1,1, 6.625, 10566.133, 274.929, 52689.504 21/11/03,19:36:02,00,08,1, 11.9,1,1, 6.627, 10566.130, 274.929, 52689.504 21/11/03,19:36:02,01,08,1, 11.9,1,1, 6.627, 10566.123, 274.938, 52689.488 21/11/03,19:36:02,02,08,1, 11.9,1,1, 6.627, 10566.146, 274.968, 52689.503 21/11/03,19:36:02,03,08,1, 11.9,1,1, 6.627, 10566.147, 274.960, 52689.495 21/11/03,19:36:02,04,08,1, 11.9,1,1, 6.627, 10566.152, 274.927, 52689.501 21/11/03,19:36:02,05,08,1, 11.9,1,1, 6.627, 10566.142, 274.944, 52689.536 21/11/03,19:36:02,06,08,1, 11.9,1,1, 6.627, 10566.159, 274.954, 52689.513 21/11/03,19:36:02,07,08,1, 11.9,1,1, 6.627, 10566.138, 274.967, 52689.527 21/11/03,19:36:02,08,08,1, 11.9,1,1, 6.627, 10566.172, 274.970, 52689.513 21/11/03,19:36:02,09,08,1, 11.9,1,1, 6.627, 10566.152, 274.984, 52689.519 21/11/03,19:36:02,10,08,1, 11.9,1,1, 6.627, 10566.147, 274.983, 52689.510 21/11/03,19:36:02,11,08,1, 11.9,1,1, 6.627, 10566.155, 274.996, 52689.480 21/11/03,19:36:02,12,08,1, 11.9,1,1, 6.627, 10566.147, 274.962, 52689.526 21/11/03,19:36:02,13,08,1, 11.9,1,1, 6.627, 10566.171, 274.999, 52689.506 21/11/03,19:36:02,14,08,1, 11.9,1,1, 6.627, 10566.167, 274.978, 52689.548 21/11/03,19:36:02,15,08,1, 11.9,1,1, 6.627, 10566.142, 274.984, 52689.544 21/11/03,19:36:02,16,08,1, 11.9,1,1, 6.627, 10566.172, 274.976, 52689.514 21/11/03,19:36:02,17,08,1, 11.9,1,1, 6.627, 10566.175, 274.990, 52689.534 21/11/03,19:36:02,18,08,1, 11.9,1,1, 6.627, 10566.175, 274.962, 52689.530 21/11/03,19:36:02,19,08,1, 11.9,1,1, 6.627, 10566.169, 275.004, 52689.487 21/11/03,19:36:03,00,08,1, 11.8,1,1, 6.629, 10566.163, 275.004, 52689.487 21/11/03,19:36:03,01,08,1, 11.8,1,1, 6.629, 10566.181, 274.981, 52689.516 21/11/03,19:36:03,02,08,1, 11.8,1,1, 6.629, 10566.171, 274.976, 52689.539 21/11/03,19:36:03,03,08,1, 11.8,1,1, 6.629, 10566.179, 274.969, 52689.531 21/11/03,19:36:03,04,08,1, 11.8,1,1, 6.629, 10566.226, 274.952, 52689.456 21/11/03,19:36:03,05,08,1, 11.8,1,1, 6.629, 10566.196, 274.971, 52689.283 21/11/03,19:36:03,06,08,1, 11.8,1,1, 6.629, 10566.188, 274.994, 52689.588 21/11/03,19:36:03,07,08,1, 11.8,1,1, 6.629, 10566.173, 274.959, 52689.578 21/11/03,19:36:03,08,08,1, 11.8,1,1, 6.629, 10566.197, 274.992, 52689.575 21/11/03,19:36:03,09,08,1, 11.8,1,1, 6.629, 10566.185, 274.954, 52689.592 21/11/03,19:36:03,10,08,1, 11.8,1,1, 6.629, 10566.194, 274.978, 52689.546 21/11/03,19:36:03,11,08,1, 11.8,1,1, 6.629, 10566.167, 274.984, 52689.530 21/11/03,19:36:03,12,08,1, 11.8,1,1, 6.629, 10566.171, 274.981, 52689.517 21/11/03,19:36:03,13,08,1, 11.8,1,1, 6.629, 10566.187, 274.965, 52689.545 21/11/03,19:36:03,14,08,1, 11.8,1,1, 6.629, 10566.182, 274.966, 52689.506 21/11/03,19:36:03,15,08,1, 11.8,1,1, 6.629, 10566.183, 274.958, 52689.527 21/11/03,19:36:03,16,08,1, 11.8,1,1, 6.629, 10566.180, 274.982, 52689.564 21/11/03,19:36:03,17,08,1, 11.8,1,1, 6.629, 10566.171, 274.994, 52689.541 21/11/03,19:36:03,18,08,1, 11.8,1,1, 6.629, 10566.196, 274.974, 52689.544 21/11/03,19:36:03,19,08,1, 11.8,1,1, 6.629, 10566.175, 274.956, 52689.520 21/11/03,19:36:04,00,08,1, 11.9,1,1, 6.625, 10566.171, 274.956, 52689.520 21/11/03,19:36:04,01,08,1, 11.9,1,1, 6.625, 10566.179, 274.984, 52689.518 21/11/03,19:36:04,02,08,1, 11.9,1,1, 6.625, 10566.186, 274.993, 52689.558 21/11/03,19:36:04,03,08,1, 11.9,1,1, 6.625, 10566.168, 274.989, 52689.540 21/11/03,19:36:04,04,08,1, 11.9,1,1, 6.625, 10566.199, 274.985, 52689.567 21/11/03,19:36:04,05,08,1, 11.9,1,1, 6.625, 10566.238, 274.977, 52689.541 21/11/03,19:36:04,06,08,1, 11.9,1,1, 6.625, 10566.212, 274.967, 52689.576 21/11/03,19:36:04,07,08,1, 11.9,1,1, 6.625, 10566.182, 274.971, 52689.599 21/11/03,19:36:04,08,08,1, 11.9,1,1, 6.625, 10566.211, 274.975, 52689.576 21/11/03,19:36:04,09,08,1, 11.9,1,1, 6.625, 10566.186, 274.972, 52689.578 21/11/03,19:36:04,10,08,1, 11.9,1,1, 6.625, 10566.201, 274.984, 52689.616 21/11/03,19:36:04,11,08,1, 11.9,1,1, 6.625, 10566.182, 274.995, 52689.527 21/11/03,19:36:04,12,08,1, 11.9,1,1, 6.625, 10566.211, 274.957, 52689.523 21/11/03,19:36:04,13,08,1, 11.9,1,1, 6.625, 10566.215, 274.951, 52689.512 21/11/03,19:36:04,14,08,1, 11.9,1,1, 6.625, 10566.197, 274.968, 52689.521 21/11/03,19:36:04,15,08,1, 11.9,1,1, 6.625, 10566.183, 274.979, 52689.578 21/11/03,19:36:04,16,08,1, 11.9,1,1, 6.625, 10566.174, 274.980, 52689.595 21/11/03,19:36:04,17,08,1, 11.9,1,1, 6.625, 10566.213, 274.975, 52689.566 21/11/03,19:36:04,18,08,1, 11.9,1,1, 6.625, 10566.207, 275.003, 52689.560 21/11/03,19:36:04,19,08,1, 11.9,1,1, 6.625, 10566.204, 274.989, 52689.564 21/11/03,19:36:05,00,08,1, 11.9,1,1, 6.626, 10566.196, 274.989, 52689.564 21/11/03,19:36:05,01,08,1, 11.9,1,1, 6.626, 10566.210, 274.971, 52689.542 21/11/03,19:36:05,02,08,1, 11.9,1,1, 6.626, 10566.202, 274.966, 52689.598 21/11/03,19:36:05,03,08,1, 11.9,1,1, 6.626, 10566.190, 274.984, 52689.602 21/11/03,19:36:05,04,08,1, 11.9,1,1, 6.626, 10566.215, 274.976, 52689.602 21/11/03,19:36:05,05,08,1, 11.9,1,1, 6.626, 10566.200, 274.988, 52689.574 21/11/03,19:36:05,06,08,1, 11.9,1,1, 6.626, 10566.204, 274.999, 52689.595 21/11/03,19:36:05,07,08,1, 11.9,1,1, 6.626, 10566.213, 274.985, 52689.586 21/11/03,19:36:05,08,08,1, 11.9,1,1, 6.626, 10566.223, 274.983, 52689.599 21/11/03,19:36:05,09,08,1, 11.9,1,1, 6.626, 10566.213, 274.986, 52689.560 21/11/03,19:36:05,10,08,1, 11.9,1,1, 6.626, 10566.200, 274.992, 52689.538 21/11/03,19:36:05,11,08,1, 11.9,1,1, 6.626, 10566.216, 275.004, 52689.566 21/11/03,19:36:05,12,08,1, 11.9,1,1, 6.626, 10566.211, 274.989, 52689.568 21/11/03,19:36:05,13,08,1, 11.9,1,1, 6.626, 10566.213, 274.998, 52689.585 21/11/03,19:36:05,14,08,1, 11.9,1,1, 6.626, 10566.189, 274.982, 52689.611 21/11/03,19:36:05,15,08,1, 11.9,1,1, 6.626, 10566.227, 275.024, 52689.586 21/11/03,19:36:05,16,08,1, 11.9,1,1, 6.626, 10566.210, 274.991, 52689.595 21/11/03,19:36:05,17,08,1, 11.9,1,1, 6.626, 10566.218, 275.002, 52689.617 21/11/03,19:36:05,18,08,1, 11.9,1,1, 6.626, 10566.237, 274.993, 52689.616 21/11/03,19:36:05,19,08,1, 11.9,1,1, 6.626, 10566.219, 274.992, 52689.586 21/11/03,19:36:06,00,08,1, 11.9,1,1, 6.622, 10566.213, 274.992, 52689.586 21/11/03,19:36:06,01,08,1, 11.9,1,1, 6.622, 10566.222, 275.016, 52689.600 21/11/03,19:36:06,02,08,1, 11.9,1,1, 6.622, 10566.223, 275.007, 52689.597 21/11/03,19:36:06,03,08,1, 11.9,1,1, 6.622, 10566.229, 275.015, 52689.615 21/11/03,19:36:06,04,08,1, 11.9,1,1, 6.622, 10566.224, 275.007, 52689.641 21/11/03,19:36:06,05,08,1, 11.9,1,1, 6.622, 10566.216, 275.001, 52689.627 21/11/03,19:36:06,06,08,1, 11.9,1,1, 6.622, 10566.216, 274.977, 52689.588 21/11/03,19:36:06,07,08,1, 11.9,1,1, 6.622, 10566.219, 274.992, 52689.643 21/11/03,19:36:06,08,08,1, 11.9,1,1, 6.622, 10566.199, 275.007, 52689.612 21/11/03,19:36:06,09,08,1, 11.9,1,1, 6.622, 10566.204, 275.000, 52689.604 21/11/03,19:36:06,10,08,1, 11.9,1,1, 6.622, 10566.211, 275.005, 52689.626 21/11/03,19:36:06,11,08,1, 11.9,1,1, 6.622, 10566.210, 274.989, 52689.626 21/11/03,19:36:06,12,08,1, 11.9,1,1, 6.622, 10566.198, 275.016, 52689.606 21/11/03,19:36:06,13,08,1, 11.9,1,1, 6.622, 10566.203, 274.997, 52689.605 21/11/03,19:36:06,14,08,1, 11.9,1,1, 6.622, 10566.231, 275.006, 52689.584 21/11/03,19:36:06,15,08,1, 11.9,1,1, 6.622, 10566.210, 275.012, 52689.645 21/11/03,19:36:06,16,08,1, 11.9,1,1, 6.622, 10566.230, 275.032, 52689.609 21/11/03,19:36:06,17,08,1, 11.9,1,1, 6.622, 10566.235, 275.035, 52689.618 21/11/03,19:36:06,18,08,1, 11.9,1,1, 6.622, 10566.218, 275.049, 52689.654 21/11/03,19:36:06,19,08,1, 11.9,1,1, 6.622, 10566.226, 275.002, 52689.639 21/11/03,19:36:07,00,08,1, 11.9,1,1, 6.625, 10566.221, 275.002, 52689.639 21/11/03,19:36:07,01,08,1, 11.9,1,1, 6.625, 10566.256, 275.005, 52689.612 21/11/03,19:36:07,02,08,1, 11.9,1,1, 6.625, 10566.234, 275.006, 52689.641 21/11/03,19:36:07,03,08,1, 11.9,1,1, 6.625, 10566.230, 275.008, 52689.608 21/11/03,19:36:07,04,08,1, 11.9,1,1, 6.625, 10566.243, 275.010, 52689.636 21/11/03,19:36:07,05,08,1, 11.9,1,1, 6.625, 10566.239, 275.008, 52689.630 21/11/03,19:36:07,06,08,1, 11.9,1,1, 6.625, 10566.235, 275.017, 52689.646 21/11/03,19:36:07,07,08,1, 11.9,1,1, 6.625, 10566.227, 275.035, 52689.661 21/11/03,19:36:07,08,08,1, 11.9,1,1, 6.625, 10566.229, 275.009, 52689.683 21/11/03,19:36:07,09,08,1, 11.9,1,1, 6.625, 10566.213, 275.001, 52689.648 21/11/03,19:36:07,10,08,1, 11.9,1,1, 6.625, 10566.211, 275.041, 52689.657 21/11/03,19:36:07,11,08,1, 11.9,1,1, 6.625, 10566.247, 275.027, 52689.666 21/11/03,19:36:07,12,08,1, 11.9,1,1, 6.625, 10566.245, 275.026, 52689.658 21/11/03,19:36:07,13,08,1, 11.9,1,1, 6.625, 10566.236, 275.060, 52689.665 21/11/03,19:36:07,14,08,1, 11.9,1,1, 6.625, 10566.240, 275.025, 52689.686 21/11/03,19:36:07,15,08,1, 11.9,1,1, 6.625, 10566.250, 275.018, 52689.655 21/11/03,19:36:07,16,08,1, 11.9,1,1, 6.625, 10566.244, 275.018, 52689.651 21/11/03,19:36:07,17,08,1, 11.9,1,1, 6.625, 10566.233, 275.044, 52689.699 21/11/03,19:36:07,18,08,1, 11.9,1,1, 6.625, 10566.254, 275.015, 52689.609 21/11/03,19:36:07,19,08,1, 11.9,1,1, 6.625, 10566.255, 275.018, 52689.647 21/11/03,19:36:08,00,08,1, 11.8,1,1, 6.624, 10566.255, 275.018, 52689.647 21/11/03,19:36:08,01,08,1, 11.8,1,1, 6.624, 10566.277, 275.045, 52689.664 21/11/03,19:36:08,02,08,1, 11.8,1,1, 6.624, 10566.283, 275.006, 52689.679 21/11/03,19:36:08,03,08,1, 11.8,1,1, 6.624, 10566.257, 274.999, 52689.658 21/11/03,19:36:08,04,08,1, 11.8,1,1, 6.624, 10566.282, 275.010, 52689.670 21/11/03,19:36:08,05,08,1, 11.8,1,1, 6.624, 10566.264, 274.999, 52689.701 21/11/03,19:36:08,06,08,1, 11.8,1,1, 6.624, 10566.275, 275.040, 52689.679 21/11/03,19:36:08,07,08,1, 11.8,1,1, 6.624, 10566.256, 275.024, 52689.695 21/11/03,19:36:08,08,08,1, 11.8,1,1, 6.624, 10566.253, 275.040, 52689.694 21/11/03,19:36:08,09,08,1, 11.8,1,1, 6.624, 10566.252, 275.038, 52689.706 21/11/03,19:36:08,10,08,1, 11.8,1,1, 6.624, 10566.251, 275.045, 52689.683 21/11/03,19:36:08,11,08,1, 11.8,1,1, 6.624, 10566.273, 275.055, 52689.688 21/11/03,19:36:08,12,08,1, 11.8,1,1, 6.624, 10566.268, 275.037, 52689.681 21/11/03,19:36:08,13,08,1, 11.8,1,1, 6.624, 10566.268, 275.062, 52689.706 21/11/03,19:36:08,14,08,1, 11.8,1,1, 6.624, 10566.251, 275.044, 52689.692 21/11/03,19:36:08,15,08,1, 11.8,1,1, 6.624, 10566.277, 275.054, 52689.706 21/11/03,19:36:08,16,08,1, 11.8,1,1, 6.624, 10566.279, 275.050, 52689.712 21/11/03,19:36:08,17,08,1, 11.8,1,1, 6.624, 10566.271, 275.052, 52689.675 21/11/03,19:36:08,18,08,1, 11.8,1,1, 6.624, 10566.303, 275.056, 52689.710 21/11/03,19:36:08,19,08,1, 11.8,1,1, 6.624, 10566.279, 275.071, 52689.702 21/11/03,19:36:09,00,08,1, 11.9,1,1, 6.625, 10566.272, 275.071, 52689.702 21/11/03,19:36:09,01,08,1, 11.9,1,1, 6.625, 10566.271, 275.040, 52689.716 21/11/03,19:36:09,02,08,1, 11.9,1,1, 6.625, 10566.265, 275.061, 52689.714 21/11/03,19:36:09,03,08,1, 11.9,1,1, 6.625, 10566.257, 275.062, 52689.707 21/11/03,19:36:09,04,08,1, 11.9,1,1, 6.625, 10566.262, 275.073, 52689.731 21/11/03,19:36:09,05,08,1, 11.9,1,1, 6.625, 10566.263, 275.098, 52689.713 21/11/03,19:36:09,06,08,1, 11.9,1,1, 6.625, 10566.258, 275.087, 52689.755 21/11/03,19:36:09,07,08,1, 11.9,1,1, 6.625, 10566.277, 275.067, 52689.744 21/11/03,19:36:09,08,08,1, 11.9,1,1, 6.625, 10566.283, 275.059, 52689.768 21/11/03,19:36:09,09,08,1, 11.9,1,1, 6.625, 10566.240, 275.059, 52689.708 21/11/03,19:36:09,10,08,1, 11.9,1,1, 6.625, 10566.282, 275.060, 52689.726 21/11/03,19:36:09,11,08,1, 11.9,1,1, 6.625, 10566.292, 275.056, 52689.695 21/11/03,19:36:09,12,08,1, 11.9,1,1, 6.625, 10566.286, 275.050, 52689.718 21/11/03,19:36:09,13,08,1, 11.9,1,1, 6.625, 10566.282, 275.059, 52689.683 21/11/03,19:36:09,14,08,1, 11.9,1,1, 6.625, 10566.315, 275.061, 52689.758 21/11/03,19:36:09,15,08,1, 11.9,1,1, 6.625, 10566.279, 275.083, 52689.769 21/11/03,19:36:09,16,08,1, 11.9,1,1, 6.625, 10566.277, 275.048, 52689.802 21/11/03,19:36:09,17,08,1, 11.9,1,1, 6.625, 10566.293, 275.066, 52689.755 21/11/03,19:36:09,18,08,1, 11.9,1,1, 6.625, 10566.269, 275.072, 52689.746 21/11/03,19:36:09,19,08,1, 11.9,1,1, 6.625, 10566.271, 275.073, 52689.737 21/11/03,19:36:10,00,08,1, 11.9,1,1, 6.627, 10566.263, 275.073, 52689.737 21/11/03,19:36:10,01,08,1, 11.9,1,1, 6.627, 10566.270, 275.092, 52689.753 21/11/03,19:36:10,02,08,1, 11.9,1,1, 6.627, 10566.286, 275.077, 52689.737 21/11/03,19:36:10,03,08,1, 11.9,1,1, 6.627, 10566.294, 275.088, 52689.750 21/11/03,19:36:10,04,08,1, 11.9,1,1, 6.627, 10566.310, 275.105, 52689.749 21/11/03,19:36:10,05,08,1, 11.9,1,1, 6.627, 10566.289, 275.074, 52689.755 21/11/03,19:36:10,06,08,1, 11.9,1,1, 6.627, 10566.295, 275.064, 52689.765 21/11/03,19:36:10,07,08,1, 11.9,1,1, 6.627, 10566.298, 275.065, 52689.791 21/11/03,19:36:10,08,08,1, 11.9,1,1, 6.627, 10566.314, 275.077, 52689.754 21/11/03,19:36:10,09,08,1, 11.9,1,1, 6.627, 10566.323, 275.079, 52689.746 21/11/03,19:36:10,10,08,1, 11.9,1,1, 6.627, 10566.302, 275.106, 52689.762 21/11/03,19:36:10,11,08,1, 11.9,1,1, 6.627, 10566.305, 275.107, 52689.761 21/11/03,19:36:10,12,08,1, 11.9,1,1, 6.627, 10566.329, 275.104, 52689.749 21/11/03,19:36:10,13,08,1, 11.9,1,1, 6.627, 10566.303, 275.094, 52689.763 21/11/03,19:36:10,14,08,1, 11.9,1,1, 6.627, 10566.319, 275.100, 52689.755 21/11/03,19:36:10,15,08,1, 11.9,1,1, 6.627, 10566.306, 275.106, 52689.751 21/11/03,19:36:10,16,08,1, 11.9,1,1, 6.627, 10566.309, 275.091, 52689.705 21/11/03,19:36:10,17,08,1, 11.9,1,1, 6.627, 10566.334, 275.095, 52689.696 21/11/03,19:36:10,18,08,1, 11.9,1,1, 6.627, 10566.313, 275.071, 52689.782 21/11/03,19:36:10,19,08,1, 11.9,1,1, 6.627, 10566.323, 275.097, 52689.726 21/11/03,19:36:11,00,08,1, 11.9,1,1, 6.628, 10566.322, 275.097, 52689.726 21/11/03,19:36:11,01,08,1, 11.9,1,1, 6.628, 10566.336, 275.098, 52689.748 21/11/03,19:36:11,02,08,1, 11.9,1,1, 6.628, 10566.335, 275.097, 52689.732 21/11/03,19:36:11,03,08,1, 11.9,1,1, 6.628, 10566.321, 275.076, 52689.775 21/11/03,19:36:11,04,08,1, 11.9,1,1, 6.628, 10566.327, 275.140, 52689.792 21/11/03,19:36:11,05,08,1, 11.9,1,1, 6.628, 10566.337, 275.107, 52689.758 21/11/03,19:36:11,06,08,1, 11.9,1,1, 6.628, 10566.341, 275.120, 52689.778 21/11/03,19:36:11,07,08,1, 11.9,1,1, 6.628, 10566.328, 275.104, 52689.728 21/11/03,19:36:11,08,08,1, 11.9,1,1, 6.628, 10566.320, 275.126, 52689.800 21/11/03,19:36:11,09,08,1, 11.9,1,1, 6.628, 10566.332, 275.101, 52689.778 21/11/03,19:36:11,10,08,1, 11.9,1,1, 6.628, 10566.314, 275.079, 52689.775 21/11/03,19:36:11,11,08,1, 11.9,1,1, 6.628, 10566.336, 275.106, 52689.755 21/11/03,19:36:11,12,08,1, 11.9,1,1, 6.628, 10566.321, 275.105, 52689.773 21/11/03,19:36:11,13,08,1, 11.9,1,1, 6.628, 10566.317, 275.115, 52689.704 21/11/03,19:36:11,14,08,1, 11.9,1,1, 6.628, 10566.307, 275.107, 52689.811 21/11/03,19:36:11,15,08,1, 11.9,1,1, 6.628, 10566.350, 275.152, 52689.813 21/11/03,19:36:11,16,08,1, 11.9,1,1, 6.628, 10566.330, 275.149, 52689.794 21/11/03,19:36:11,17,08,1, 11.9,1,1, 6.628, 10566.342, 275.124, 52689.818 21/11/03,19:36:11,18,08,1, 11.9,1,1, 6.628, 10566.324, 275.115, 52689.802 21/11/03,19:36:11,19,08,1, 11.9,1,1, 6.628, 10566.345, 275.144, 52689.785 21/11/03,19:36:12,00,08,1, 11.9,1,1, 6.625, 10566.338, 275.144, 52689.785 21/11/03,19:36:12,01,08,1, 11.9,1,1, 6.625, 10566.341, 275.127, 52689.816 21/11/03,19:36:12,02,08,1, 11.9,1,1, 6.625, 10566.336, 275.117, 52689.838 21/11/03,19:36:12,03,08,1, 11.9,1,1, 6.625, 10566.333, 275.106, 52689.789 21/11/03,19:36:12,04,08,1, 11.9,1,1, 6.625, 10566.334, 275.102, 52689.763 21/11/03,19:36:12,05,08,1, 11.9,1,1, 6.625, 10566.346, 275.135, 52689.784 21/11/03,19:36:12,06,08,1, 11.9,1,1, 6.625, 10566.341, 275.115, 52689.810 21/11/03,19:36:12,07,08,1, 11.9,1,1, 6.625, 10566.318, 275.126, 52689.825 21/11/03,19:36:12,08,08,1, 11.9,1,1, 6.625, 10566.337, 275.116, 52689.824 21/11/03,19:36:12,09,08,1, 11.9,1,1, 6.625, 10566.379, 275.108, 52689.797 21/11/03,19:36:12,10,08,1, 11.9,1,1, 6.625, 10566.352, 275.123, 52689.829 21/11/03,19:36:12,11,08,1, 11.9,1,1, 6.625, 10566.352, 275.118, 52689.852 21/11/03,19:36:12,12,08,1, 11.9,1,1, 6.625, 10566.345, 275.103, 52689.815 21/11/03,19:36:12,13,08,1, 11.9,1,1, 6.625, 10566.330, 275.102, 52689.808 21/11/03,19:36:12,14,08,1, 11.9,1,1, 6.625, 10566.374, 275.100, 52689.847 21/11/03,19:36:12,15,08,1, 11.9,1,1, 6.625, 10566.364, 275.104, 52689.828 21/11/03,19:36:12,16,08,1, 11.9,1,1, 6.625, 10566.363, 275.135, 52689.813 21/11/03,19:36:12,17,08,1, 11.9,1,1, 6.625, 10566.364, 275.134, 52689.793 21/11/03,19:36:12,18,08,1, 11.9,1,1, 6.625, 10566.355, 275.134, 52689.828 21/11/03,19:36:12,19,08,1, 11.9,1,1, 6.625, 10566.393, 275.145, 52689.837 21/11/03,19:36:13,00,08,1, 11.9,1,1, 6.628, 10566.388, 275.145, 52689.837 21/11/03,19:36:13,01,08,1, 11.9,1,1, 6.628, 10566.359, 275.150, 52689.825 21/11/03,19:36:13,02,08,1, 11.9,1,1, 6.628, 10566.343, 275.128, 52689.829 21/11/03,19:36:13,03,08,1, 11.9,1,1, 6.628, 10566.377, 275.137, 52689.808 21/11/03,19:36:13,04,08,1, 11.9,1,1, 6.628, 10566.339, 275.138, 52689.813 21/11/03,19:36:13,05,08,1, 11.9,1,1, 6.628, 10566.354, 275.159, 52689.843 21/11/03,19:36:13,06,08,1, 11.9,1,1, 6.628, 10566.375, 275.152, 52689.788 21/11/03,19:36:13,07,08,1, 11.9,1,1, 6.628, 10566.393, 275.118, 52689.827 21/11/03,19:36:13,08,08,1, 11.9,1,1, 6.628, 10566.380, 275.137, 52689.839 21/11/03,19:36:13,09,08,1, 11.9,1,1, 6.628, 10566.365, 275.110, 52689.847 21/11/03,19:36:13,10,08,1, 11.9,1,1, 6.628, 10566.364, 275.151, 52689.851 21/11/03,19:36:13,11,08,1, 11.9,1,1, 6.628, 10566.380, 275.127, 52689.850 21/11/03,19:36:13,12,08,1, 11.9,1,1, 6.628, 10566.388, 275.139, 52689.837 21/11/03,19:36:13,13,08,1, 11.9,1,1, 6.628, 10566.403, 275.132, 52689.875 21/11/03,19:36:13,14,08,1, 11.9,1,1, 6.628, 10566.368, 275.110, 52689.838 21/11/03,19:36:13,15,08,1, 11.9,1,1, 6.628, 10566.361, 275.105, 52689.838 21/11/03,19:36:13,16,08,1, 11.9,1,1, 6.628, 10566.393, 275.111, 52689.892 21/11/03,19:36:13,17,08,1, 11.9,1,1, 6.628, 10566.403, 275.124, 52689.873 21/11/03,19:36:13,18,08,1, 11.9,1,1, 6.628, 10566.386, 275.139, 52689.837 21/11/03,19:36:13,19,08,1, 11.9,1,1, 6.628, 10566.406, 275.156, 52689.857 21/11/03,19:36:14,00,08,1, 11.9,1,1, 6.625, 10566.405, 275.156, 52689.857 21/11/03,19:36:14,01,08,1, 11.9,1,1, 6.625, 10566.386, 275.150, 52689.869 21/11/03,19:36:14,02,08,1, 11.9,1,1, 6.625, 10566.400, 275.145, 52689.855 21/11/03,19:36:14,03,08,1, 11.9,1,1, 6.625, 10566.391, 275.119, 52689.877 21/11/03,19:36:14,04,08,1, 11.9,1,1, 6.625, 10566.401, 275.150, 52689.894 21/11/03,19:36:14,05,08,1, 11.9,1,1, 6.625, 10566.384, 275.151, 52689.868 21/11/03,19:36:14,06,08,1, 11.9,1,1, 6.625, 10566.370, 275.146, 52689.866 21/11/03,19:36:14,07,08,1, 11.9,1,1, 6.625, 10566.361, 275.160, 52689.892 21/11/03,19:36:14,08,08,1, 11.9,1,1, 6.625, 10566.366, 275.184, 52689.873 21/11/03,19:36:14,09,08,1, 11.9,1,1, 6.625, 10566.390, 275.181, 52689.856 21/11/03,19:36:14,10,08,1, 11.9,1,1, 6.625, 10566.363, 275.186, 52689.850 21/11/03,19:36:14,11,08,1, 11.9,1,1, 6.625, 10566.390, 275.176, 52689.903 21/11/03,19:36:14,12,08,1, 11.9,1,1, 6.625, 10566.383, 275.196, 52689.898 21/11/03,19:36:14,13,08,1, 11.9,1,1, 6.625, 10566.383, 275.172, 52689.915 21/11/03,19:36:14,14,08,1, 11.9,1,1, 6.625, 10566.411, 275.167, 52689.847 21/11/03,19:36:14,15,08,1, 11.9,1,1, 6.625, 10566.381, 275.184, 52689.910 21/11/03,19:36:14,16,08,1, 11.9,1,1, 6.625, 10566.397, 275.170, 52689.882 21/11/03,19:36:14,17,08,1, 11.9,1,1, 6.625, 10566.414, 275.191, 52689.886 21/11/03,19:36:14,18,08,1, 11.9,1,1, 6.625, 10566.411, 275.183, 52689.936 21/11/03,19:36:14,19,08,1, 11.9,1,1, 6.625, 10566.395, 275.199, 52689.927 21/11/03,19:36:15,00,07,1, 11.9,1,1, 6.623, 10566.388, 275.199, 52689.927 21/11/03,19:36:15,01,07,1, 11.9,1,1, 6.623, 10566.403, 275.142, 52689.906 21/11/03,19:36:15,02,07,1, 11.9,1,1, 6.623, 10566.412, 275.169, 52689.906 21/11/03,19:36:15,03,07,1, 11.9,1,1, 6.623, 10566.389, 275.170, 52689.900 21/11/03,19:36:15,04,07,1, 11.9,1,1, 6.623, 10566.414, 275.158, 52689.920 21/11/03,19:36:15,05,07,1, 11.9,1,1, 6.623, 10566.390, 275.161, 52689.886 21/11/03,19:36:15,06,07,1, 11.9,1,1, 6.623, 10566.425, 275.177, 52689.897 21/11/03,19:36:15,07,07,1, 11.9,1,1, 6.623, 10566.388, 275.163, 52689.898 21/11/03,19:36:15,08,07,1, 11.9,1,1, 6.623, 10566.420, 275.198, 52689.930 21/11/03,19:36:15,09,07,1, 11.9,1,1, 6.623, 10566.416, 275.200, 52689.918 21/11/03,19:36:15,10,07,1, 11.9,1,1, 6.623, 10566.390, 275.160, 52689.918 21/11/03,19:36:15,11,07,1, 11.9,1,1, 6.623, 10566.408, 275.182, 52689.902 21/11/03,19:36:15,12,07,1, 11.9,1,1, 6.623, 10566.399, 275.190, 52689.922 21/11/03,19:36:15,13,07,1, 11.9,1,1, 6.623, 10566.408, 275.190, 52689.886 21/11/03,19:36:15,14,07,1, 11.9,1,1, 6.623, 10566.390, 275.207, 52689.923 21/11/03,19:36:15,15,07,1, 11.9,1,1, 6.623, 10566.418, 275.195, 52689.935 21/11/03,19:36:15,16,07,1, 11.9,1,1, 6.623, 10566.399, 275.208, 52689.933 21/11/03,19:36:15,17,07,1, 11.9,1,1, 6.623, 10566.411, 275.199, 52689.912 21/11/03,19:36:15,18,07,1, 11.9,1,1, 6.623, 10566.410, 275.193, 52689.896 21/11/03,19:36:15,19,07,1, 11.9,1,1, 6.623, 10566.411, 275.197, 52689.946 21/11/03,19:36:16,00,07,1, 11.8,1,1, 6.624, 10566.405, 275.197, 52689.946 21/11/03,19:36:16,01,07,1, 11.8,1,1, 6.624, 10566.402, 275.219, 52689.958 21/11/03,19:36:16,02,07,1, 11.8,1,1, 6.624, 10566.431, 275.193, 52690.101 21/11/03,19:36:16,03,07,1, 11.8,1,1, 6.624, 10566.422, 275.194, 52689.946 21/11/03,19:36:16,04,07,1, 11.8,1,1, 6.624, 10566.385, 275.230, 52689.969 21/11/03,19:36:16,05,07,1, 11.8,1,1, 6.624, 10566.395, 275.214, 52689.930 21/11/03,19:36:16,06,07,1, 11.8,1,1, 6.624, 10566.403, 275.207, 52689.949 21/11/03,19:36:16,07,07,1, 11.8,1,1, 6.624, 10566.385, 275.219, 52689.973 21/11/03,19:36:16,08,07,1, 11.8,1,1, 6.624, 10566.434, 275.198, 52689.908 21/11/03,19:36:16,09,07,1, 11.8,1,1, 6.624, 10566.398, 275.213, 52689.963 21/11/03,19:36:16,10,07,1, 11.8,1,1, 6.624, 10566.419, 275.211, 52689.909 21/11/03,19:36:16,11,07,1, 11.8,1,1, 6.624, 10566.418, 275.193, 52689.949 21/11/03,19:36:16,12,07,1, 11.8,1,1, 6.624, 10566.414, 275.204, 52689.950 21/11/03,19:36:16,13,07,1, 11.8,1,1, 6.624, 10566.406, 275.169, 52689.928 21/11/03,19:36:16,14,07,1, 11.8,1,1, 6.624, 10566.430, 275.199, 52689.983 21/11/03,19:36:16,15,07,1, 11.8,1,1, 6.624, 10566.393, 275.177, 52689.984 21/11/03,19:36:16,16,07,1, 11.8,1,1, 6.624, 10566.433, 275.208, 52689.950 21/11/03,19:36:16,17,07,1, 11.8,1,1, 6.624, 10566.401, 275.193, 52689.931 21/11/03,19:36:16,18,07,1, 11.8,1,1, 6.624, 10566.415, 275.177, 52689.973 21/11/03,19:36:16,19,07,1, 11.8,1,1, 6.624, 10566.420, 275.205, 52689.936 21/11/03,19:36:17,00,08,1, 11.8,1,1, 6.624, 10566.413, 275.205, 52689.936 21/11/03,19:36:17,01,08,1, 11.8,1,1, 6.624, 10566.413, 275.183, 52689.940 21/11/03,19:36:17,02,08,1, 11.8,1,1, 6.624, 10566.398, 275.183, 52689.969 21/11/03,19:36:17,03,08,1, 11.8,1,1, 6.624, 10566.416, 275.191, 52689.982 21/11/03,19:36:17,04,08,1, 11.8,1,1, 6.624, 10566.392, 275.191, 52690.010 21/11/03,19:36:17,05,08,1, 11.8,1,1, 6.624, 10566.432, 275.200, 52689.977 21/11/03,19:36:17,06,08,1, 11.8,1,1, 6.624, 10566.413, 275.192, 52689.943 21/11/03,19:36:17,07,08,1, 11.8,1,1, 6.624, 10566.387, 275.182, 52689.955 21/11/03,19:36:17,08,08,1, 11.8,1,1, 6.624, 10566.417, 275.189, 52689.926 21/11/03,19:36:17,09,08,1, 11.8,1,1, 6.624, 10566.427, 275.181, 52689.943 21/11/03,19:36:17,10,08,1, 11.8,1,1, 6.624, 10566.421, 275.189, 52689.994 21/11/03,19:36:17,11,08,1, 11.8,1,1, 6.624, 10566.438, 275.199, 52689.969 21/11/03,19:36:17,12,08,1, 11.8,1,1, 6.624, 10566.434, 275.213, 52689.998 21/11/03,19:36:17,13,08,1, 11.8,1,1, 6.624, 10566.413, 275.210, 52690.058 21/11/03,19:36:17,14,08,1, 11.8,1,1, 6.624, 10566.419, 275.200, 52690.004 21/11/03,19:36:17,15,08,1, 11.8,1,1, 6.624, 10566.407, 275.215, 52690.007 21/11/03,19:36:17,16,08,1, 11.8,1,1, 6.624, 10566.419, 275.197, 52690.003 21/11/03,19:36:17,17,08,1, 11.8,1,1, 6.624, 10566.422, 275.192, 52690.005 21/11/03,19:36:17,18,08,1, 11.8,1,1, 6.624, 10566.441, 275.197, 52690.000 21/11/03,19:36:17,19,08,1, 11.8,1,1, 6.624, 10566.452, 275.192, 52690.024 21/11/03,19:36:18,00,07,1, 11.9,1,1, 6.629, 10566.447, 275.192, 52690.024 21/11/03,19:36:18,01,07,1, 11.9,1,1, 6.629, 10566.431, 275.213, 52690.027 21/11/03,19:36:18,02,07,1, 11.9,1,1, 6.629, 10566.442, 275.197, 52690.028 21/11/03,19:36:18,03,07,1, 11.9,1,1, 6.629, 10566.417, 275.235, 52690.015 21/11/03,19:36:18,04,07,1, 11.9,1,1, 6.629, 10566.420, 275.204, 52690.006 21/11/03,19:36:18,05,07,1, 11.9,1,1, 6.629, 10566.439, 275.203, 52690.019 21/11/03,19:36:18,06,07,1, 11.9,1,1, 6.629, 10566.436, 275.186, 52690.031 21/11/03,19:36:18,07,07,1, 11.9,1,1, 6.629, 10566.413, 275.202, 52690.082 21/11/03,19:36:18,08,07,1, 11.9,1,1, 6.629, 10566.426, 275.207, 52690.026 21/11/03,19:36:18,09,07,1, 11.9,1,1, 6.629, 10566.416, 275.225, 52690.031 21/11/03,19:36:18,10,07,1, 11.9,1,1, 6.629, 10566.430, 275.219, 52690.041 21/11/03,19:36:18,11,07,1, 11.9,1,1, 6.629, 10566.427, 275.214, 52690.032 21/11/03,19:36:18,12,07,1, 11.9,1,1, 6.629, 10566.434, 275.209, 52690.031 21/11/03,19:36:18,13,07,1, 11.9,1,1, 6.629, 10566.425, 275.198, 52690.033 21/11/03,19:36:18,14,07,1, 11.9,1,1, 6.629, 10566.437, 275.203, 52690.034 21/11/03,19:36:18,15,07,1, 11.9,1,1, 6.629, 10566.451, 275.202, 52690.030 21/11/03,19:36:18,16,07,1, 11.9,1,1, 6.629, 10566.441, 275.242, 52690.049 21/11/03,19:36:18,17,07,1, 11.9,1,1, 6.629, 10566.438, 275.249, 52690.034 21/11/03,19:36:18,18,07,1, 11.9,1,1, 6.629, 10566.467, 275.239, 52690.065 21/11/03,19:36:18,19,07,1, 11.9,1,1, 6.629, 10566.387, 275.248, 52690.097 21/11/03,19:36:19,00,07,1, 11.9,1,1, 6.624, 10566.380, 275.248, 52690.097 21/11/03,19:36:19,01,07,1, 11.9,1,1, 6.624, 10566.444, 275.214, 52690.083 21/11/03,19:36:19,02,07,1, 11.9,1,1, 6.624, 10566.436, 275.216, 52689.998 21/11/03,19:36:19,03,07,1, 11.9,1,1, 6.624, 10566.457, 275.232, 52690.014 21/11/03,19:36:19,04,07,1, 11.9,1,1, 6.624, 10566.430, 275.219, 52690.028 21/11/03,19:36:19,05,07,1, 11.9,1,1, 6.624, 10566.450, 275.266, 52690.325 21/11/03,19:36:19,06,07,1, 11.9,1,1, 6.624, 10566.476, 275.223, 52690.021 21/11/03,19:36:19,07,07,1, 11.9,1,1, 6.624, 10566.451, 275.241, 52690.014 21/11/03,19:36:19,08,07,1, 11.9,1,1, 6.624, 10566.468, 275.241, 52690.008 21/11/03,19:36:19,09,07,1, 11.9,1,1, 6.624, 10566.463, 275.230, 52690.043 21/11/03,19:36:19,10,07,1, 11.9,1,1, 6.624, 10566.435, 275.213, 52690.040 21/11/03,19:36:19,11,07,1, 11.9,1,1, 6.624, 10566.428, 275.224, 52690.047 21/11/03,19:36:19,12,07,1, 11.9,1,1, 6.624, 10566.447, 275.228, 52690.093 21/11/03,19:36:19,13,07,1, 11.9,1,1, 6.624, 10566.437, 275.252, 52690.057 21/11/03,19:36:19,14,07,1, 11.9,1,1, 6.624, 10566.434, 275.233, 52690.029 21/11/03,19:36:19,15,07,1, 11.9,1,1, 6.624, 10566.458, 275.231, 52690.041 21/11/03,19:36:19,16,07,1, 11.9,1,1, 6.624, 10566.434, 275.239, 52690.032 21/11/03,19:36:19,17,07,1, 11.9,1,1, 6.624, 10566.431, 275.233, 52690.026 21/11/03,19:36:19,18,07,1, 11.9,1,1, 6.624, 10566.465, 275.235, 52690.101 21/11/03,19:36:19,19,07,1, 11.9,1,1, 6.624, 10566.426, 275.239, 52690.069 21/11/03,19:36:20,00,07,1, 11.8,1,1, 6.626, 10566.422, 275.239, 52690.069 21/11/03,19:36:20,01,07,1, 11.8,1,1, 6.626, 10566.446, 275.231, 52690.074 21/11/03,19:36:20,02,07,1, 11.8,1,1, 6.626, 10566.436, 275.232, 52690.075 21/11/03,19:36:20,03,07,1, 11.8,1,1, 6.626, 10566.456, 275.251, 52690.059 21/11/03,19:36:20,04,07,1, 11.8,1,1, 6.626, 10566.445, 275.259, 52690.062 21/11/03,19:36:20,05,07,1, 11.8,1,1, 6.626, 10566.457, 275.240, 52690.048 21/11/03,19:36:20,06,07,1, 11.8,1,1, 6.626, 10566.434, 275.239, 52690.074 21/11/03,19:36:20,07,07,1, 11.8,1,1, 6.626, 10566.472, 275.283, 52690.110 21/11/03,19:36:20,08,07,1, 11.8,1,1, 6.626, 10566.421, 275.224, 52690.051 21/11/03,19:36:20,09,07,1, 11.8,1,1, 6.626, 10566.444, 275.237, 52690.065 21/11/03,19:36:20,10,07,1, 11.8,1,1, 6.626, 10566.426, 275.252, 52690.067 21/11/03,19:36:20,11,07,1, 11.8,1,1, 6.626, 10566.457, 275.272, 52690.099 21/11/03,19:36:20,12,07,1, 11.8,1,1, 6.626, 10566.419, 275.290, 52690.287 21/11/03,19:36:20,13,07,1, 11.8,1,1, 6.626, 10566.424, 275.255, 52690.134 21/11/03,19:36:20,14,07,1, 11.8,1,1, 6.626, 10566.453, 275.245, 52690.143 21/11/03,19:36:20,15,07,1, 11.8,1,1, 6.626, 10566.443, 275.261, 52690.128 21/11/03,19:36:20,16,07,1, 11.8,1,1, 6.626, 10566.433, 275.254, 52690.085 21/11/03,19:36:20,17,07,1, 11.8,1,1, 6.626, 10566.449, 275.261, 52690.083 21/11/03,19:36:20,18,07,1, 11.8,1,1, 6.626, 10566.443, 275.294, 52690.100 21/11/03,19:36:20,19,07,1, 11.8,1,1, 6.626, 10566.476, 275.267, 52690.097 21/11/03,19:36:21,00,07,1, 11.9,1,1, 6.625, 10566.472, 275.267, 52690.097 21/11/03,19:36:21,01,07,1, 11.9,1,1, 6.625, 10566.479, 275.259, 52690.083 21/11/03,19:36:21,02,07,1, 11.9,1,1, 6.625, 10566.466, 275.272, 52690.096 21/11/03,19:36:21,03,07,1, 11.9,1,1, 6.625, 10566.454, 275.247, 52690.112 21/11/03,19:36:21,04,07,1, 11.9,1,1, 6.625, 10566.467, 275.250, 52690.147 21/11/03,19:36:21,05,07,1, 11.9,1,1, 6.625, 10566.474, 275.276, 52690.125 21/11/03,19:36:21,06,07,1, 11.9,1,1, 6.625, 10566.475, 275.273, 52690.133 21/11/03,19:36:21,07,07,1, 11.9,1,1, 6.625, 10566.471, 275.287, 52690.087 21/11/03,19:36:21,08,07,1, 11.9,1,1, 6.625, 10566.466, 275.290, 52690.142 21/11/03,19:36:21,09,07,1, 11.9,1,1, 6.625, 10566.455, 275.286, 52690.091 21/11/03,19:36:21,10,07,1, 11.9,1,1, 6.625, 10566.447, 275.266, 52690.100 21/11/03,19:36:21,11,07,1, 11.9,1,1, 6.625, 10566.478, 275.283, 52690.153 21/11/03,19:36:21,12,07,1, 11.9,1,1, 6.625, 10566.485, 275.252, 52690.152 21/11/03,19:36:21,13,07,1, 11.9,1,1, 6.625, 10566.464, 275.277, 52690.145 21/11/03,19:36:21,14,07,1, 11.9,1,1, 6.625, 10566.457, 275.279, 52690.125 21/11/03,19:36:21,15,07,1, 11.9,1,1, 6.625, 10566.483, 275.296, 52690.149 21/11/03,19:36:21,16,07,1, 11.9,1,1, 6.625, 10566.464, 275.309, 52690.152 21/11/03,19:36:21,17,07,1, 11.9,1,1, 6.625, 10566.463, 275.323, 52690.154 21/11/03,19:36:21,18,07,1, 11.9,1,1, 6.625, 10566.469, 275.316, 52690.166 21/11/03,19:36:21,19,07,1, 11.9,1,1, 6.625, 10566.483, 275.303, 52690.167 21/11/03,19:36:22,00,08,1, 11.9,1,1, 6.625, 10566.480, 275.303, 52690.167 21/11/03,19:36:22,01,08,1, 11.9,1,1, 6.625, 10566.496, 275.321, 52690.144 21/11/03,19:36:22,02,08,1, 11.9,1,1, 6.625, 10566.477, 275.327, 52690.146 21/11/03,19:36:22,03,08,1, 11.9,1,1, 6.625, 10566.471, 275.322, 52690.112 21/11/03,19:36:22,04,08,1, 11.9,1,1, 6.625, 10566.485, 275.321, 52690.107 21/11/03,19:36:22,05,08,1, 11.9,1,1, 6.625, 10566.470, 275.289, 52690.113 21/11/03,19:36:22,06,08,1, 11.9,1,1, 6.625, 10566.505, 275.299, 52690.172 21/11/03,19:36:22,07,08,1, 11.9,1,1, 6.625, 10566.504, 275.306, 52690.195 21/11/03,19:36:22,08,08,1, 11.9,1,1, 6.625, 10566.504, 275.300, 52690.194 21/11/03,19:36:22,09,08,1, 11.9,1,1, 6.625, 10566.489, 275.319, 52690.186 21/11/03,19:36:22,10,08,1, 11.9,1,1, 6.625, 10566.480, 275.324, 52690.162 21/11/03,19:36:22,11,08,1, 11.9,1,1, 6.625, 10566.501, 275.320, 52690.169 21/11/03,19:36:22,12,08,1, 11.9,1,1, 6.625, 10566.496, 275.299, 52690.190 21/11/03,19:36:22,13,08,1, 11.9,1,1, 6.625, 10566.487, 275.324, 52690.177 21/11/03,19:36:22,14,08,1, 11.9,1,1, 6.625, 10566.499, 275.307, 52690.175 21/11/03,19:36:22,15,08,1, 11.9,1,1, 6.625, 10566.472, 275.310, 52690.140 21/11/03,19:36:22,16,08,1, 11.9,1,1, 6.625, 10566.464, 275.285, 52690.160 21/11/03,19:36:22,17,08,1, 11.9,1,1, 6.625, 10566.493, 275.288, 52690.221 21/11/03,19:36:22,18,08,1, 11.9,1,1, 6.625, 10566.457, 275.284, 52690.174 21/11/03,19:36:22,19,08,1, 11.9,1,1, 6.625, 10566.484, 275.281, 52690.194 21/11/03,19:36:23,00,08,1, 11.9,1,1, 6.628, 10566.480, 275.281, 52690.194 21/11/03,19:36:23,01,08,1, 11.9,1,1, 6.628, 10566.490, 275.305, 52690.202 21/11/03,19:36:23,02,08,1, 11.9,1,1, 6.628, 10566.512, 275.320, 52690.226 21/11/03,19:36:23,03,08,1, 11.9,1,1, 6.628, 10566.497, 275.300, 52690.189 21/11/03,19:36:23,04,08,1, 11.9,1,1, 6.628, 10566.516, 275.317, 52690.216 21/11/03,19:36:23,05,08,1, 11.9,1,1, 6.628, 10566.520, 275.309, 52690.181 21/11/03,19:36:23,06,08,1, 11.9,1,1, 6.628, 10566.483, 275.334, 52690.179 21/11/03,19:36:23,07,08,1, 11.9,1,1, 6.628, 10566.491, 275.326, 52690.202 21/11/03,19:36:23,08,08,1, 11.9,1,1, 6.628, 10566.497, 275.328, 52690.190 21/11/03,19:36:23,09,08,1, 11.9,1,1, 6.628, 10566.475, 275.337, 52690.187 21/11/03,19:36:23,10,08,1, 11.9,1,1, 6.628, 10566.485, 275.347, 52690.191 21/11/03,19:36:23,11,08,1, 11.9,1,1, 6.628, 10566.507, 275.336, 52690.207 21/11/03,19:36:23,12,08,1, 11.9,1,1, 6.628, 10566.511, 275.308, 52690.208 21/11/03,19:36:23,13,08,1, 11.9,1,1, 6.628, 10566.503, 275.352, 52690.201 21/11/03,19:36:23,14,08,1, 11.9,1,1, 6.628, 10566.511, 275.309, 52690.200 21/11/03,19:36:23,15,08,1, 11.9,1,1, 6.628, 10566.494, 275.334, 52690.216 21/11/03,19:36:23,16,08,1, 11.9,1,1, 6.628, 10566.499, 275.342, 52690.200 21/11/03,19:36:23,17,08,1, 11.9,1,1, 6.628, 10566.490, 275.313, 52690.193 21/11/03,19:36:23,18,08,1, 11.9,1,1, 6.628, 10566.507, 275.333, 52690.178 21/11/03,19:36:23,19,08,1, 11.9,1,1, 6.628, 10566.518, 275.309, 52690.198 21/11/03,19:36:24,00,07,1, 11.8,1,1, 6.626, 10566.514, 275.309, 52690.198 21/11/03,19:36:24,01,07,1, 11.8,1,1, 6.626, 10566.492, 275.329, 52690.190 21/11/03,19:36:24,02,07,1, 11.8,1,1, 6.626, 10566.495, 275.332, 52690.204 21/11/03,19:36:24,03,07,1, 11.8,1,1, 6.626, 10566.497, 275.323, 52690.214 21/11/03,19:36:24,04,07,1, 11.8,1,1, 6.626, 10566.515, 275.328, 52690.197 21/11/03,19:36:24,05,07,1, 11.8,1,1, 6.626, 10566.508, 275.355, 52690.206 21/11/03,19:36:24,06,07,1, 11.8,1,1, 6.626, 10566.509, 275.341, 52690.203 21/11/03,19:36:24,07,07,1, 11.8,1,1, 6.626, 10566.512, 275.322, 52690.212 21/11/03,19:36:24,08,07,1, 11.8,1,1, 6.626, 10566.500, 275.326, 52690.205 21/11/03,19:36:24,09,07,1, 11.8,1,1, 6.626, 10566.539, 275.334, 52690.046 21/11/03,19:36:24,10,07,1, 11.8,1,1, 6.626, 10566.537, 275.322, 52690.175 21/11/03,19:36:24,11,07,1, 11.8,1,1, 6.626, 10566.512, 275.350, 52690.180 21/11/03,19:36:24,12,07,1, 11.8,1,1, 6.626, 10566.512, 275.337, 52690.203 21/11/03,19:36:24,13,07,1, 11.8,1,1, 6.626, 10566.532, 275.345, 52690.235 21/11/03,19:36:24,14,07,1, 11.8,1,1, 6.626, 10566.517, 275.362, 52690.238 21/11/03,19:36:24,15,07,1, 11.8,1,1, 6.626, 10566.534, 275.375, 52690.260 21/11/03,19:36:24,16,07,1, 11.8,1,1, 6.626, 10566.533, 275.348, 52690.259 21/11/03,19:36:24,17,07,1, 11.8,1,1, 6.626, 10566.533, 275.374, 52690.245 21/11/03,19:36:24,18,07,1, 11.8,1,1, 6.626, 10566.510, 275.356, 52690.234 21/11/03,19:36:24,19,07,1, 11.8,1,1, 6.626, 10566.539, 275.369, 52690.224 21/11/03,19:36:25,00,08,1, 11.8,1,1, 6.625, 10566.539, 275.369, 52690.224 21/11/03,19:36:25,01,08,1, 11.8,1,1, 6.625, 10566.512, 275.354, 52690.227 21/11/03,19:36:25,02,08,1, 11.8,1,1, 6.625, 10566.513, 275.361, 52690.240 21/11/03,19:36:25,03,08,1, 11.8,1,1, 6.625, 10566.520, 275.349, 52690.262 21/11/03,19:36:25,04,08,1, 11.8,1,1, 6.625, 10566.520, 275.348, 52690.226 21/11/03,19:36:25,05,08,1, 11.8,1,1, 6.625, 10566.506, 275.351, 52690.250 21/11/03,19:36:25,06,08,1, 11.8,1,1, 6.625, 10566.507, 275.350, 52690.246 21/11/03,19:36:25,07,08,1, 11.8,1,1, 6.625, 10566.532, 275.359, 52690.232 21/11/03,19:36:25,08,08,1, 11.8,1,1, 6.625, 10566.507, 275.369, 52690.251 21/11/03,19:36:25,09,08,1, 11.8,1,1, 6.625, 10566.535, 275.393, 52690.272 21/11/03,19:36:25,10,08,1, 11.8,1,1, 6.625, 10566.534, 275.387, 52690.251 21/11/03,19:36:25,11,08,1, 11.8,1,1, 6.625, 10566.546, 275.383, 52690.226 21/11/03,19:36:25,12,08,1, 11.8,1,1, 6.625, 10566.554, 275.375, 52690.267 21/11/03,19:36:25,13,08,1, 11.8,1,1, 6.625, 10566.535, 275.371, 52690.238 21/11/03,19:36:25,14,08,1, 11.8,1,1, 6.625, 10566.529, 275.381, 52690.240 21/11/03,19:36:25,15,08,1, 11.8,1,1, 6.625, 10566.529, 275.362, 52690.224 21/11/03,19:36:25,16,08,1, 11.8,1,1, 6.625, 10566.547, 275.352, 52690.241 21/11/03,19:36:25,17,08,1, 11.8,1,1, 6.625, 10566.542, 275.377, 52690.248 21/11/03,19:36:25,18,08,1, 11.8,1,1, 6.625, 10566.553, 275.382, 52690.247 21/11/03,19:36:25,19,08,1, 11.8,1,1, 6.625, 10566.517, 275.363, 52690.279 21/11/03,19:36:26,00,08,1, 11.9,1,1, 6.626, 10566.514, 275.363, 52690.279 21/11/03,19:36:26,01,08,1, 11.9,1,1, 6.626, 10566.523, 275.332, 52690.221 21/11/03,19:36:26,02,08,1, 11.9,1,1, 6.626, 10566.514, 275.348, 52690.294 21/11/03,19:36:26,03,08,1, 11.9,1,1, 6.626, 10566.528, 275.351, 52690.266 21/11/03,19:36:26,04,08,1, 11.9,1,1, 6.626, 10566.540, 275.349, 52690.287 21/11/03,19:36:26,05,08,1, 11.9,1,1, 6.626, 10566.535, 275.364, 52690.292 21/11/03,19:36:26,06,08,1, 11.9,1,1, 6.626, 10566.535, 275.363, 52690.298 21/11/03,19:36:26,07,08,1, 11.9,1,1, 6.626, 10566.534, 275.377, 52690.298 21/11/03,19:36:26,08,08,1, 11.9,1,1, 6.626, 10566.548, 275.391, 52690.284 21/11/03,19:36:26,09,08,1, 11.9,1,1, 6.626, 10566.533, 275.390, 52690.271 21/11/03,19:36:26,10,08,1, 11.9,1,1, 6.626, 10566.520, 275.377, 52690.270 21/11/03,19:36:26,11,08,1, 11.9,1,1, 6.626, 10566.520, 275.383, 52690.251 21/11/03,19:36:26,12,08,1, 11.9,1,1, 6.626, 10566.550, 275.372, 52690.292 21/11/03,19:36:26,13,08,1, 11.9,1,1, 6.626, 10566.570, 275.371, 52690.285 21/11/03,19:36:26,14,08,1, 11.9,1,1, 6.626, 10566.546, 275.374, 52690.261 21/11/03,19:36:26,15,08,1, 11.9,1,1, 6.626, 10566.551, 275.373, 52690.282 21/11/03,19:36:26,16,08,1, 11.9,1,1, 6.626, 10566.555, 275.368, 52690.255 21/11/03,19:36:26,17,08,1, 11.9,1,1, 6.626, 10566.543, 275.344, 52690.243 21/11/03,19:36:26,18,08,1, 11.9,1,1, 6.626, 10566.536, 275.356, 52690.297 21/11/03,19:36:26,19,08,1, 11.9,1,1, 6.626, 10566.563, 275.359, 52690.272 21/11/03,19:36:27,00,08,1, 11.9,1,1, 6.623, 10566.555, 275.359, 52690.272 21/11/03,19:36:27,01,08,1, 11.9,1,1, 6.623, 10566.555, 275.367, 52690.317 21/11/03,19:36:27,02,08,1, 11.9,1,1, 6.623, 10566.566, 275.355, 52690.296 21/11/03,19:36:27,03,08,1, 11.9,1,1, 6.623, 10566.542, 275.375, 52690.268 21/11/03,19:36:27,04,08,1, 11.9,1,1, 6.623, 10566.558, 275.382, 52690.294 21/11/03,19:36:27,05,08,1, 11.9,1,1, 6.623, 10566.579, 275.370, 52690.307 21/11/03,19:36:27,06,08,1, 11.9,1,1, 6.623, 10566.552, 275.368, 52690.324 21/11/03,19:36:27,07,08,1, 11.9,1,1, 6.623, 10566.555, 275.340, 52690.318 21/11/03,19:36:27,08,08,1, 11.9,1,1, 6.623, 10566.569, 275.349, 52690.272 21/11/03,19:36:27,09,08,1, 11.9,1,1, 6.623, 10566.542, 275.349, 52690.302 21/11/03,19:36:27,10,08,1, 11.9,1,1, 6.623, 10566.561, 275.374, 52690.304 21/11/03,19:36:27,11,08,1, 11.9,1,1, 6.623, 10566.553, 275.371, 52690.309 21/11/03,19:36:27,12,08,1, 11.9,1,1, 6.623, 10566.556, 275.396, 52690.297 21/11/03,19:36:27,13,08,1, 11.9,1,1, 6.623, 10566.564, 275.387, 52690.297 21/11/03,19:36:27,14,08,1, 11.9,1,1, 6.623, 10566.567, 275.379, 52690.268 21/11/03,19:36:27,15,08,1, 11.9,1,1, 6.623, 10566.552, 275.403, 52690.303 21/11/03,19:36:27,16,08,1, 11.9,1,1, 6.623, 10566.547, 275.387, 52690.329 21/11/03,19:36:27,17,08,1, 11.9,1,1, 6.623, 10566.547, 275.385, 52690.299 21/11/03,19:36:27,18,08,1, 11.9,1,1, 6.623, 10566.548, 275.390, 52690.284 21/11/03,19:36:27,19,08,1, 11.9,1,1, 6.623, 10566.561, 275.402, 52690.318 21/11/03,19:36:28,00,07,1, 11.9,1,1, 6.627, 10566.555, 275.402, 52690.318 21/11/03,19:36:28,01,07,1, 11.9,1,1, 6.627, 10566.569, 275.412, 52690.311 21/11/03,19:36:28,02,07,1, 11.9,1,1, 6.627, 10566.552, 275.388, 52690.291 21/11/03,19:36:28,03,07,1, 11.9,1,1, 6.627, 10566.545, 275.405, 52690.336 21/11/03,19:36:28,04,07,1, 11.9,1,1, 6.627, 10566.567, 275.392, 52690.333 21/11/03,19:36:28,05,07,1, 11.9,1,1, 6.627, 10566.555, 275.413, 52690.361 21/11/03,19:36:28,06,07,1, 11.9,1,1, 6.627, 10566.570, 275.422, 52690.308 21/11/03,19:36:28,07,07,1, 11.9,1,1, 6.627, 10566.587, 275.439, 52690.341 21/11/03,19:36:28,08,07,1, 11.9,1,1, 6.627, 10566.568, 275.411, 52690.286 21/11/03,19:36:28,09,07,1, 11.9,1,1, 6.627, 10566.565, 275.415, 52690.310 21/11/03,19:36:28,10,07,1, 11.9,1,1, 6.627, 10566.589, 275.412, 52690.310 21/11/03,19:36:28,11,07,1, 11.9,1,1, 6.627, 10566.564, 275.408, 52690.332 21/11/03,19:36:28,12,07,1, 11.9,1,1, 6.627, 10566.563, 275.405, 52690.342 21/11/03,19:36:28,13,07,1, 11.9,1,1, 6.627, 10566.588, 275.419, 52690.348 21/11/03,19:36:28,14,07,1, 11.9,1,1, 6.627, 10566.578, 275.407, 52690.344 21/11/03,19:36:28,15,07,1, 11.9,1,1, 6.627, 10566.573, 275.384, 52690.339 21/11/03,19:36:28,16,07,1, 11.9,1,1, 6.627, 10566.583, 275.402, 52690.374 21/11/03,19:36:28,17,07,1, 11.9,1,1, 6.627, 10566.585, 275.400, 52690.375 21/11/03,19:36:28,18,07,1, 11.9,1,1, 6.627, 10566.588, 275.406, 52690.343 21/11/03,19:36:28,19,07,1, 11.9,1,1, 6.627, 10566.590, 275.425, 52690.312 21/11/03,19:36:29,00,08,1, 12.0,1,1, 6.626, 10566.589, 275.425, 52690.312 21/11/03,19:36:29,01,08,1, 12.0,1,1, 6.626, 10566.599, 275.406, 52690.348 21/11/03,19:36:29,02,08,1, 12.0,1,1, 6.626, 10566.573, 275.402, 52690.352 21/11/03,19:36:29,03,08,1, 12.0,1,1, 6.626, 10566.584, 275.437, 52690.358 21/11/03,19:36:29,04,08,1, 12.0,1,1, 6.626, 10566.601, 275.426, 52690.381 21/11/03,19:36:29,05,08,1, 12.0,1,1, 6.626, 10566.572, 275.392, 52690.352 21/11/03,19:36:29,06,08,1, 12.0,1,1, 6.626, 10566.597, 275.392, 52690.364 21/11/03,19:36:29,07,08,1, 12.0,1,1, 6.626, 10566.595, 275.403, 52690.325 21/11/03,19:36:29,08,08,1, 12.0,1,1, 6.626, 10566.606, 275.401, 52690.378 21/11/03,19:36:29,09,08,1, 12.0,1,1, 6.626, 10566.601, 275.417, 52690.349 21/11/03,19:36:29,10,08,1, 12.0,1,1, 6.626, 10566.568, 275.419, 52690.652 21/11/03,19:36:29,11,08,1, 12.0,1,1, 6.626, 10566.641, 275.414, 52690.334 21/11/03,19:36:29,12,08,1, 12.0,1,1, 6.626, 10566.605, 275.394, 52690.341 21/11/03,19:36:29,13,08,1, 12.0,1,1, 6.626, 10566.597, 275.407, 52690.382 21/11/03,19:36:29,14,08,1, 12.0,1,1, 6.626, 10566.598, 275.418, 52690.399 21/11/03,19:36:29,15,08,1, 12.0,1,1, 6.626, 10566.594, 275.407, 52690.402 21/11/03,19:36:29,16,08,1, 12.0,1,1, 6.626, 10566.598, 275.435, 52690.390 21/11/03,19:36:29,17,08,1, 12.0,1,1, 6.626, 10566.594, 275.419, 52690.385 21/11/03,19:36:29,18,08,1, 12.0,1,1, 6.626, 10566.588, 275.442, 52690.368 21/11/03,19:36:29,19,08,1, 12.0,1,1, 6.626, 10566.595, 275.436, 52690.386 21/11/03,19:36:30,00,08,1, 11.9,1,1, 6.621, 10566.589, 275.436, 52690.386 21/11/03,19:36:30,01,08,1, 11.9,1,1, 6.621, 10566.613, 275.428, 52690.388 21/11/03,19:36:30,02,08,1, 11.9,1,1, 6.621, 10566.611, 275.430, 52690.415 21/11/03,19:36:30,03,08,1, 11.9,1,1, 6.621, 10566.634, 275.409, 52690.405 21/11/03,19:36:30,04,08,1, 11.9,1,1, 6.621, 10566.617, 275.422, 52690.417 21/11/03,19:36:30,05,08,1, 11.9,1,1, 6.621, 10566.634, 275.411, 52690.482 21/11/03,19:36:30,06,08,1, 11.9,1,1, 6.621, 10566.600, 275.440, 52690.421 21/11/03,19:36:30,07,08,1, 11.9,1,1, 6.621, 10566.580, 275.438, 52690.435 21/11/03,19:36:30,08,08,1, 11.9,1,1, 6.621, 10566.587, 275.425, 52690.411 21/11/03,19:36:30,09,08,1, 11.9,1,1, 6.621, 10566.608, 275.436, 52690.410 21/11/03,19:36:30,10,08,1, 11.9,1,1, 6.621, 10566.628, 275.435, 52690.407 21/11/03,19:36:30,11,08,1, 11.9,1,1, 6.621, 10566.618, 275.410, 52690.412 21/11/03,19:36:30,12,08,1, 11.9,1,1, 6.621, 10566.609, 275.422, 52690.390 21/11/03,19:36:30,13,08,1, 11.9,1,1, 6.621, 10566.615, 275.419, 52690.424 21/11/03,19:36:30,14,08,1, 11.9,1,1, 6.621, 10566.618, 275.401, 52690.442 21/11/03,19:36:30,15,08,1, 11.9,1,1, 6.621, 10566.633, 275.424, 52690.456 21/11/03,19:36:30,16,08,1, 11.9,1,1, 6.621, 10566.624, 275.415, 52690.412 21/11/03,19:36:30,17,08,1, 11.9,1,1, 6.621, 10566.642, 275.443, 52690.441 21/11/03,19:36:30,18,08,1, 11.9,1,1, 6.621, 10566.648, 275.440, 52690.443 21/11/03,19:36:30,19,08,1, 11.9,1,1, 6.621, 10566.638, 275.469, 52690.412 21/11/03,19:36:31,00,08,1, 11.9,1,1, 6.624, 10566.630, 275.469, 52690.412 21/11/03,19:36:31,01,08,1, 11.9,1,1, 6.624, 10566.649, 275.448, 52690.464 21/11/03,19:36:31,02,08,1, 11.9,1,1, 6.624, 10566.649, 275.413, 52690.435 21/11/03,19:36:31,03,08,1, 11.9,1,1, 6.624, 10566.633, 275.438, 52690.419 21/11/03,19:36:31,04,08,1, 11.9,1,1, 6.624, 10566.639, 275.429, 52690.312 21/11/03,19:36:31,05,08,1, 11.9,1,1, 6.624, 10566.675, 275.428, 52690.479 21/11/03,19:36:31,06,08,1, 11.9,1,1, 6.624, 10566.661, 275.445, 52690.471 21/11/03,19:36:31,07,08,1, 11.9,1,1, 6.624, 10566.666, 275.447, 52690.440 21/11/03,19:36:31,08,08,1, 11.9,1,1, 6.624, 10566.626, 275.447, 52690.425 21/11/03,19:36:31,09,08,1, 11.9,1,1, 6.624, 10566.632, 275.430, 52690.448 21/11/03,19:36:31,10,08,1, 11.9,1,1, 6.624, 10566.639, 275.427, 52690.451 21/11/03,19:36:31,11,08,1, 11.9,1,1, 6.624, 10566.639, 275.434, 52690.433 21/11/03,19:36:31,12,08,1, 11.9,1,1, 6.624, 10566.659, 275.436, 52690.438 21/11/03,19:36:31,13,08,1, 11.9,1,1, 6.624, 10566.642, 275.455, 52690.451 21/11/03,19:36:31,14,08,1, 11.9,1,1, 6.624, 10566.649, 275.425, 52690.448 21/11/03,19:36:31,15,08,1, 11.9,1,1, 6.624, 10566.625, 275.432, 52690.443 21/11/03,19:36:31,16,08,1, 11.9,1,1, 6.624, 10566.636, 275.449, 52690.437 21/11/03,19:36:31,17,08,1, 11.9,1,1, 6.624, 10566.665, 275.469, 52690.441 21/11/03,19:36:31,18,08,1, 11.9,1,1, 6.624, 10566.640, 275.454, 52690.436 21/11/03,19:36:31,19,08,1, 11.9,1,1, 6.624, 10566.651, 275.463, 52690.447 21/11/03,19:36:32,00,06,1, 11.9,1,1, 6.627, 10566.647, 275.463, 52690.447 21/11/03,19:36:32,01,06,1, 11.9,1,1, 6.627, 10566.653, 275.458, 52690.476 21/11/03,19:36:32,02,06,1, 11.9,1,1, 6.627, 10566.659, 275.468, 52690.457 21/11/03,19:36:32,03,06,1, 11.9,1,1, 6.627, 10566.657, 275.449, 52690.421 21/11/03,19:36:32,04,06,1, 11.9,1,1, 6.627, 10566.663, 275.443, 52690.483 21/11/03,19:36:32,05,06,1, 11.9,1,1, 6.627, 10566.660, 275.439, 52690.429 21/11/03,19:36:32,06,06,1, 11.9,1,1, 6.627, 10566.643, 275.443, 52690.458 21/11/03,19:36:32,07,06,1, 11.9,1,1, 6.627, 10566.662, 275.443, 52690.465 21/11/03,19:36:32,08,06,1, 11.9,1,1, 6.627, 10566.661, 275.417, 52690.406 21/11/03,19:36:32,09,06,1, 11.9,1,1, 6.627, 10566.675, 275.437, 52690.463 21/11/03,19:36:32,10,06,1, 11.9,1,1, 6.627, 10566.688, 275.456, 52690.448 21/11/03,19:36:32,11,06,1, 11.9,1,1, 6.627, 10566.660, 275.463, 52690.476 21/11/03,19:36:32,12,06,1, 11.9,1,1, 6.627, 10566.636, 275.432, 52690.372 21/11/03,19:36:32,13,06,1, 11.9,1,1, 6.627, 10566.725, 275.439, 52690.408 21/11/03,19:36:32,14,06,1, 11.9,1,1, 6.627, 10566.657, 275.419, 52690.416 21/11/03,19:36:32,15,06,1, 11.9,1,1, 6.627, 10566.672, 275.408, 52690.424 21/11/03,19:36:32,16,06,1, 11.9,1,1, 6.627, 10566.675, 275.429, 52690.498 21/11/03,19:36:32,17,06,1, 11.9,1,1, 6.627, 10566.685, 275.436, 52690.486 21/11/03,19:36:32,18,06,1, 11.9,1,1, 6.627, 10566.681, 275.436, 52690.484 21/11/03,19:36:32,19,06,1, 11.9,1,1, 6.627, 10566.660, 275.452, 52690.467 21/11/03,19:36:33,00,06,1, 11.9,1,1, 6.629, 10566.655, 275.452, 52690.467 21/11/03,19:36:33,01,06,1, 11.9,1,1, 6.629, 10566.690, 275.448, 52690.513 21/11/03,19:36:33,02,06,1, 11.9,1,1, 6.629, 10566.658, 275.446, 52690.519 21/11/03,19:36:33,03,06,1, 11.9,1,1, 6.629, 10566.635, 275.445, 52690.415 21/11/03,19:36:33,04,06,1, 11.9,1,1, 6.629, 10566.676, 275.452, 52690.501 21/11/03,19:36:33,05,06,1, 11.9,1,1, 6.629, 10566.696, 275.472, 52690.459 21/11/03,19:36:33,06,06,1, 11.9,1,1, 6.629, 10566.696, 275.460, 52690.503 21/11/03,19:36:33,07,06,1, 11.9,1,1, 6.629, 10566.663, 275.429, 52690.472 21/11/03,19:36:33,08,06,1, 11.9,1,1, 6.629, 10566.679, 275.475, 52690.531 21/11/03,19:36:33,09,06,1, 11.9,1,1, 6.629, 10566.681, 275.458, 52690.517 21/11/03,19:36:33,10,06,1, 11.9,1,1, 6.629, 10566.653, 275.486, 52690.518 21/11/03,19:36:33,11,06,1, 11.9,1,1, 6.629, 10566.678, 275.454, 52690.530 21/11/03,19:36:33,12,06,1, 11.9,1,1, 6.629, 10566.679, 275.434, 52690.514 21/11/03,19:36:33,13,06,1, 11.9,1,1, 6.629, 10566.718, 275.442, 52690.466 21/11/03,19:36:33,14,06,1, 11.9,1,1, 6.629, 10566.676, 275.460, 52690.510 21/11/03,19:36:33,15,06,1, 11.9,1,1, 6.629, 10566.698, 275.467, 52690.629 21/11/03,19:36:33,16,06,1, 11.9,1,1, 6.629, 10566.662, 275.494, 52690.549 21/11/03,19:36:33,17,06,1, 11.9,1,1, 6.629, 10566.672, 275.462, 52690.523 21/11/03,19:36:33,18,06,1, 11.9,1,1, 6.629, 10566.694, 275.483, 52690.512 21/11/03,19:36:33,19,06,1, 11.9,1,1, 6.629, 10566.656, 275.471, 52690.513 21/11/03,19:36:34,00,07,1, 11.8,1,1, 6.625, 10566.655, 275.471, 52690.513 21/11/03,19:36:34,01,07,1, 11.8,1,1, 6.625, 10566.684, 275.458, 52690.488 21/11/03,19:36:34,02,07,1, 11.8,1,1, 6.625, 10566.680, 275.484, 52690.541 21/11/03,19:36:34,03,07,1, 11.8,1,1, 6.625, 10566.704, 275.490, 52690.520 21/11/03,19:36:34,04,07,1, 11.8,1,1, 6.625, 10566.690, 275.464, 52690.533 21/11/03,19:36:34,05,07,1, 11.8,1,1, 6.625, 10566.693, 275.485, 52690.538 21/11/03,19:36:34,06,07,1, 11.8,1,1, 6.625, 10566.665, 275.463, 52690.550 21/11/03,19:36:34,07,07,1, 11.8,1,1, 6.625, 10566.704, 275.466, 52690.569 21/11/03,19:36:34,08,07,1, 11.8,1,1, 6.625, 10566.704, 275.477, 52690.531 21/11/03,19:36:34,09,07,1, 11.8,1,1, 6.625, 10566.699, 275.459, 52690.525 21/11/03,19:36:34,10,07,1, 11.8,1,1, 6.625, 10566.712, 275.479, 52690.513 21/11/03,19:36:34,11,07,1, 11.8,1,1, 6.625, 10566.685, 275.461, 52690.510 21/11/03,19:36:34,12,07,1, 11.8,1,1, 6.625, 10566.706, 275.463, 52690.545 21/11/03,19:36:34,13,07,1, 11.8,1,1, 6.625, 10566.710, 275.477, 52690.498 21/11/03,19:36:34,14,07,1, 11.8,1,1, 6.625, 10566.714, 275.475, 52690.566 21/11/03,19:36:34,15,07,1, 11.8,1,1, 6.625, 10566.711, 275.456, 52690.542 21/11/03,19:36:34,16,07,1, 11.8,1,1, 6.625, 10566.705, 275.470, 52690.550 21/11/03,19:36:34,17,07,1, 11.8,1,1, 6.625, 10566.684, 275.462, 52690.548 21/11/03,19:36:34,18,07,1, 11.8,1,1, 6.625, 10566.716, 275.484, 52690.553 21/11/03,19:36:34,19,07,1, 11.8,1,1, 6.625, 10566.704, 275.476, 52690.549 21/11/03,19:36:35,00,06,1, 11.9,1,1, 6.626, 10566.697, 275.476, 52690.549 21/11/03,19:36:35,01,06,1, 11.9,1,1, 6.626, 10566.720, 275.480, 52690.562 21/11/03,19:36:35,02,06,1, 11.9,1,1, 6.626, 10566.726, 275.476, 52690.562 21/11/03,19:36:35,03,06,1, 11.9,1,1, 6.626, 10566.737, 275.476, 52690.575 21/11/03,19:36:35,04,06,1, 11.9,1,1, 6.626, 10566.721, 275.463, 52690.554 21/11/03,19:36:35,05,06,1, 11.9,1,1, 6.626, 10566.726, 275.490, 52690.554 21/11/03,19:36:35,06,06,1, 11.9,1,1, 6.626, 10566.726, 275.484, 52690.572 21/11/03,19:36:35,07,06,1, 11.9,1,1, 6.626, 10566.736, 275.497, 52690.584 21/11/03,19:36:35,08,06,1, 11.9,1,1, 6.626, 10566.723, 275.473, 52690.556 21/11/03,19:36:35,09,06,1, 11.9,1,1, 6.626, 10566.729, 275.494, 52690.565 21/11/03,19:36:35,10,06,1, 11.9,1,1, 6.626, 10566.755, 275.482, 52690.568 21/11/03,19:36:35,11,06,1, 11.9,1,1, 6.626, 10566.754, 275.483, 52690.633 21/11/03,19:36:35,12,06,1, 11.9,1,1, 6.626, 10566.748, 275.506, 52690.590 21/11/03,19:36:35,13,06,1, 11.9,1,1, 6.626, 10566.733, 275.510, 52690.603 21/11/03,19:36:35,14,06,1, 11.9,1,1, 6.626, 10566.735, 275.473, 52690.589 21/11/03,19:36:35,15,06,1, 11.9,1,1, 6.626, 10566.764, 275.465, 52690.611 21/11/03,19:36:35,16,06,1, 11.9,1,1, 6.626, 10566.770, 275.494, 52690.631 21/11/03,19:36:35,17,06,1, 11.9,1,1, 6.626, 10566.743, 275.523, 52690.616 21/11/03,19:36:35,18,06,1, 11.9,1,1, 6.626, 10566.760, 275.511, 52690.692 21/11/03,19:36:35,19,06,1, 11.9,1,1, 6.626, 10566.789, 275.471, 52690.504 21/11/03,19:36:36,00,07,1, 11.9,1,1, 6.625, 10566.789, 275.471, 52690.504 21/11/03,19:36:36,01,07,1, 11.9,1,1, 6.625, 10566.765, 275.479, 52690.599 21/11/03,19:36:36,02,07,1, 11.9,1,1, 6.625, 10566.730, 275.470, 52690.634 21/11/03,19:36:36,03,07,1, 11.9,1,1, 6.625, 10566.762, 275.489, 52690.586 21/11/03,19:36:36,04,07,1, 11.9,1,1, 6.625, 10566.786, 275.489, 52690.611 21/11/03,19:36:36,05,07,1, 11.9,1,1, 6.625, 10566.773, 275.501, 52690.581 21/11/03,19:36:36,06,07,1, 11.9,1,1, 6.625, 10566.771, 275.514, 52690.625 21/11/03,19:36:36,07,07,1, 11.9,1,1, 6.625, 10566.769, 275.520, 52690.627 21/11/03,19:36:36,08,07,1, 11.9,1,1, 6.625, 10566.764, 275.515, 52690.599 21/11/03,19:36:36,09,07,1, 11.9,1,1, 6.625, 10566.769, 275.526, 52690.596 21/11/03,19:36:36,10,07,1, 11.9,1,1, 6.625, 10566.764, 275.498, 52690.650 21/11/03,19:36:36,11,07,1, 11.9,1,1, 6.625, 10566.749, 275.528, 52690.647 21/11/03,19:36:36,12,07,1, 11.9,1,1, 6.625, 10566.771, 275.505, 52690.599 21/11/03,19:36:36,13,07,1, 11.9,1,1, 6.625, 10566.757, 275.551, 52690.646 21/11/03,19:36:36,14,07,1, 11.9,1,1, 6.625, 10566.761, 275.517, 52690.628 21/11/03,19:36:36,15,07,1, 11.9,1,1, 6.625, 10566.792, 275.536, 52690.653 21/11/03,19:36:36,16,07,1, 11.9,1,1, 6.625, 10566.797, 275.517, 52690.608 21/11/03,19:36:36,17,07,1, 11.9,1,1, 6.625, 10566.797, 275.494, 52690.678 21/11/03,19:36:36,18,07,1, 11.9,1,1, 6.625, 10566.821, 275.515, 52690.641 21/11/03,19:36:36,19,07,1, 11.9,1,1, 6.625, 10566.761, 275.507, 52690.612 21/11/03,19:36:37,00,08,1, 11.9,1,1, 6.626, 10566.756, 275.507, 52690.612 21/11/03,19:36:37,01,08,1, 11.9,1,1, 6.626, 10566.767, 275.512, 52690.497 21/11/03,19:36:37,02,08,1, 11.9,1,1, 6.626, 10566.812, 275.536, 52690.712 21/11/03,19:36:37,03,08,1, 11.9,1,1, 6.626, 10566.796, 275.506, 52690.690 21/11/03,19:36:37,04,08,1, 11.9,1,1, 6.626, 10566.804, 275.540, 52690.682 21/11/03,19:36:37,05,08,1, 11.9,1,1, 6.626, 10566.810, 275.521, 52690.668 21/11/03,19:36:37,06,08,1, 11.9,1,1, 6.626, 10566.775, 275.540, 52690.645 21/11/03,19:36:37,07,08,1, 11.9,1,1, 6.626, 10566.783, 275.530, 52690.660 21/11/03,19:36:37,08,08,1, 11.9,1,1, 6.626, 10566.797, 275.548, 52690.656 21/11/03,19:36:37,09,08,1, 11.9,1,1, 6.626, 10566.811, 275.524, 52690.630 21/11/03,19:36:37,10,08,1, 11.9,1,1, 6.626, 10566.804, 275.529, 52690.657 21/11/03,19:36:37,11,08,1, 11.9,1,1, 6.626, 10566.806, 275.574, 52690.670 21/11/03,19:36:37,12,08,1, 11.9,1,1, 6.626, 10566.798, 275.540, 52690.651 21/11/03,19:36:37,13,08,1, 11.9,1,1, 6.626, 10566.829, 275.537, 52690.693 21/11/03,19:36:37,14,08,1, 11.9,1,1, 6.626, 10566.828, 275.534, 52690.654 21/11/03,19:36:37,15,08,1, 11.9,1,1, 6.626, 10566.819, 275.539, 52690.629 21/11/03,19:36:37,16,08,1, 11.9,1,1, 6.626, 10566.833, 275.528, 52690.704 21/11/03,19:36:37,17,08,1, 11.9,1,1, 6.626, 10566.830, 275.529, 52690.674 21/11/03,19:36:37,18,08,1, 11.9,1,1, 6.626, 10566.827, 275.521, 52690.689 21/11/03,19:36:37,19,08,1, 11.9,1,1, 6.626, 10566.819, 275.554, 52690.659 21/11/03,19:36:38,00,08,1, 11.8,1,1, 6.625, 10566.814, 275.554, 52690.659 21/11/03,19:36:38,01,08,1, 11.8,1,1, 6.625, 10566.834, 275.527, 52690.690 21/11/03,19:36:38,02,08,1, 11.8,1,1, 6.625, 10566.817, 275.537, 52690.683 21/11/03,19:36:38,03,08,1, 11.8,1,1, 6.625, 10566.835, 275.529, 52690.686 21/11/03,19:36:38,04,08,1, 11.8,1,1, 6.625, 10566.852, 275.524, 52690.414 21/11/03,19:36:38,05,08,1, 11.8,1,1, 6.625, 10566.815, 275.545, 52690.695 21/11/03,19:36:38,06,08,1, 11.8,1,1, 6.625, 10566.826, 275.540, 52690.732 21/11/03,19:36:38,07,08,1, 11.8,1,1, 6.625, 10566.823, 275.544, 52690.721 21/11/03,19:36:38,08,08,1, 11.8,1,1, 6.625, 10566.824, 275.534, 52690.710 21/11/03,19:36:38,09,08,1, 11.8,1,1, 6.625, 10566.833, 275.526, 52690.668 21/11/03,19:36:38,10,08,1, 11.8,1,1, 6.625, 10566.865, 275.533, 52690.697 21/11/03,19:36:38,11,08,1, 11.8,1,1, 6.625, 10566.851, 275.529, 52690.679 21/11/03,19:36:38,12,08,1, 11.8,1,1, 6.625, 10566.850, 275.544, 52690.695 21/11/03,19:36:38,13,08,1, 11.8,1,1, 6.625, 10566.855, 275.533, 52690.681 21/11/03,19:36:38,14,08,1, 11.8,1,1, 6.625, 10566.845, 275.542, 52690.657 21/11/03,19:36:38,15,08,1, 11.8,1,1, 6.625, 10566.843, 275.571, 52690.698 21/11/03,19:36:38,16,08,1, 11.8,1,1, 6.625, 10566.861, 275.569, 52690.703 21/11/03,19:36:38,17,08,1, 11.8,1,1, 6.625, 10566.848, 275.566, 52690.721 21/11/03,19:36:38,18,08,1, 11.8,1,1, 6.625, 10566.848, 275.534, 52690.663 21/11/03,19:36:38,19,08,1, 11.8,1,1, 6.625, 10566.846, 275.562, 52690.687 21/11/03,19:36:39,00,08,1, 11.9,1,1, 6.627, 10566.839, 275.562, 52690.687 21/11/03,19:36:39,01,08,1, 11.9,1,1, 6.627, 10566.871, 275.551, 52690.679 21/11/03,19:36:39,02,08,1, 11.9,1,1, 6.627, 10566.840, 275.570, 52690.690 21/11/03,19:36:39,03,08,1, 11.9,1,1, 6.627, 10566.854, 275.572, 52690.730 21/11/03,19:36:39,04,08,1, 11.9,1,1, 6.627, 10566.862, 275.565, 52690.673 21/11/03,19:36:39,05,08,1, 11.9,1,1, 6.627, 10566.834, 275.543, 52690.708 21/11/03,19:36:39,06,08,1, 11.9,1,1, 6.627, 10566.852, 275.534, 52690.706 21/11/03,19:36:39,07,08,1, 11.9,1,1, 6.627, 10566.864, 275.539, 52690.676 21/11/03,19:36:39,08,08,1, 11.9,1,1, 6.627, 10566.860, 275.527, 52690.703 21/11/03,19:36:39,09,08,1, 11.9,1,1, 6.627, 10566.852, 275.529, 52690.721 21/11/03,19:36:39,10,08,1, 11.9,1,1, 6.627, 10566.869, 275.552, 52690.738 21/11/03,19:36:39,11,08,1, 11.9,1,1, 6.627, 10566.856, 275.566, 52690.739 21/11/03,19:36:39,12,08,1, 11.9,1,1, 6.627, 10566.877, 275.558, 52690.744 21/11/03,19:36:39,13,08,1, 11.9,1,1, 6.627, 10566.832, 275.548, 52690.739 21/11/03,19:36:39,14,08,1, 11.9,1,1, 6.627, 10566.870, 275.561, 52690.717 21/11/03,19:36:39,15,08,1, 11.9,1,1, 6.627, 10566.850, 275.540, 52690.737 21/11/03,19:36:39,16,08,1, 11.9,1,1, 6.627, 10566.866, 275.524, 52690.699 21/11/03,19:36:39,17,08,1, 11.9,1,1, 6.627, 10566.876, 275.536, 52690.744 21/11/03,19:36:39,18,08,1, 11.9,1,1, 6.627, 10566.868, 275.522, 52690.730 21/11/03,19:36:39,19,08,1, 11.9,1,1, 6.627, 10566.876, 275.543, 52690.733 21/11/03,19:36:40,00,08,1, 11.9,1,1, 6.628, 10566.872, 275.543, 52690.733 21/11/03,19:36:40,01,08,1, 11.9,1,1, 6.628, 10566.888, 275.543, 52690.751 21/11/03,19:36:40,02,08,1, 11.9,1,1, 6.628, 10566.900, 275.518, 52690.712 21/11/03,19:36:40,03,08,1, 11.9,1,1, 6.628, 10566.876, 275.546, 52690.754 21/11/03,19:36:40,04,08,1, 11.9,1,1, 6.628, 10566.880, 275.554, 52690.780 21/11/03,19:36:40,05,08,1, 11.9,1,1, 6.628, 10566.907, 275.545, 52690.772 21/11/03,19:36:40,06,08,1, 11.9,1,1, 6.628, 10566.872, 275.553, 52690.775 21/11/03,19:36:40,07,08,1, 11.9,1,1, 6.628, 10566.889, 275.549, 52690.788 21/11/03,19:36:40,08,08,1, 11.9,1,1, 6.628, 10566.872, 275.574, 52690.738 21/11/03,19:36:40,09,08,1, 11.9,1,1, 6.628, 10566.905, 275.546, 52690.769 21/11/03,19:36:40,10,08,1, 11.9,1,1, 6.628, 10566.915, 275.558, 52690.757 21/11/03,19:36:40,11,08,1, 11.9,1,1, 6.628, 10566.882, 275.566, 52690.756 21/11/03,19:36:40,12,08,1, 11.9,1,1, 6.628, 10566.879, 275.548, 52690.741 21/11/03,19:36:40,13,08,1, 11.9,1,1, 6.628, 10566.887, 275.562, 52690.705 21/11/03,19:36:40,14,08,1, 11.9,1,1, 6.628, 10566.874, 275.552, 52690.762 21/11/03,19:36:40,15,08,1, 11.9,1,1, 6.628, 10566.887, 275.548, 52690.772 21/11/03,19:36:40,16,08,1, 11.9,1,1, 6.628, 10566.895, 275.585, 52690.763 21/11/03,19:36:40,17,08,1, 11.9,1,1, 6.628, 10566.901, 275.588, 52690.809 21/11/03,19:36:40,18,08,1, 11.9,1,1, 6.628, 10566.888, 275.551, 52690.770 21/11/03,19:36:40,19,08,1, 11.9,1,1, 6.628, 10566.908, 275.541, 52690.744 21/11/03,19:36:41,00,08,1, 11.8,1,1, 6.622, 10566.906, 275.541, 52690.744 21/11/03,19:36:41,01,08,1, 11.8,1,1, 6.622, 10566.897, 275.552, 52690.768 21/11/03,19:36:41,02,08,1, 11.8,1,1, 6.622, 10566.890, 275.544, 52690.768 21/11/03,19:36:41,03,08,1, 11.8,1,1, 6.622, 10566.868, 275.536, 52690.769 21/11/03,19:36:41,04,08,1, 11.8,1,1, 6.622, 10566.902, 275.521, 52690.771 21/11/03,19:36:41,05,08,1, 11.8,1,1, 6.622, 10566.896, 275.586, 52690.795 21/11/03,19:36:41,06,08,1, 11.8,1,1, 6.622, 10566.894, 275.546, 52690.804 21/11/03,19:36:41,07,08,1, 11.8,1,1, 6.622, 10566.885, 275.577, 52690.761 21/11/03,19:36:41,08,08,1, 11.8,1,1, 6.622, 10566.910, 275.548, 52690.779 21/11/03,19:36:41,09,08,1, 11.8,1,1, 6.622, 10566.900, 275.560, 52690.751 21/11/03,19:36:41,10,08,1, 11.8,1,1, 6.622, 10566.897, 275.583, 52690.818 21/11/03,19:36:41,11,08,1, 11.8,1,1, 6.622, 10566.890, 275.561, 52690.786 21/11/03,19:36:41,12,08,1, 11.8,1,1, 6.622, 10566.912, 275.576, 52690.775 21/11/03,19:36:41,13,08,1, 11.8,1,1, 6.622, 10566.901, 275.573, 52690.791 21/11/03,19:36:41,14,08,1, 11.8,1,1, 6.622, 10566.876, 275.545, 52690.790 21/11/03,19:36:41,15,08,1, 11.8,1,1, 6.622, 10566.917, 275.558, 52690.616 21/11/03,19:36:41,16,08,1, 11.8,1,1, 6.622, 10566.936, 275.580, 52690.774 21/11/03,19:36:41,17,08,1, 11.8,1,1, 6.622, 10566.935, 275.548, 52690.763 21/11/03,19:36:41,18,08,1, 11.8,1,1, 6.622, 10566.909, 275.571, 52690.781 21/11/03,19:36:41,19,08,1, 11.8,1,1, 6.622, 10566.923, 275.574, 52690.782 21/11/03,19:36:42,00,08,1, 11.8,1,1, 6.629, 10566.922, 275.574, 52690.782 21/11/03,19:36:42,01,08,1, 11.8,1,1, 6.629, 10566.930, 275.565, 52690.799 21/11/03,19:36:42,02,08,1, 11.8,1,1, 6.629, 10566.923, 275.568, 52690.814 21/11/03,19:36:42,03,08,1, 11.8,1,1, 6.629, 10566.925, 275.590, 52690.794 21/11/03,19:36:42,04,08,1, 11.8,1,1, 6.629, 10566.931, 275.556, 52690.795 21/11/03,19:36:42,05,08,1, 11.8,1,1, 6.629, 10566.917, 275.567, 52690.825 21/11/03,19:36:42,06,08,1, 11.8,1,1, 6.629, 10566.903, 275.549, 52690.794 21/11/03,19:36:42,07,08,1, 11.8,1,1, 6.629, 10566.939, 275.572, 52690.822 21/11/03,19:36:42,08,08,1, 11.8,1,1, 6.629, 10566.903, 275.548, 52690.794 21/11/03,19:36:42,09,08,1, 11.8,1,1, 6.629, 10566.910, 275.555, 52690.771 21/11/03,19:36:42,10,08,1, 11.8,1,1, 6.629, 10566.916, 275.560, 52690.816 21/11/03,19:36:42,11,08,1, 11.8,1,1, 6.629, 10566.940, 275.556, 52690.829 21/11/03,19:36:42,12,08,1, 11.8,1,1, 6.629, 10566.908, 275.557, 52690.806 21/11/03,19:36:42,13,08,1, 11.8,1,1, 6.629, 10566.945, 275.558, 52690.844 21/11/03,19:36:42,14,08,1, 11.8,1,1, 6.629, 10566.903, 275.575, 52690.794 21/11/03,19:36:42,15,08,1, 11.8,1,1, 6.629, 10566.902, 275.583, 52690.814 21/11/03,19:36:42,16,08,1, 11.8,1,1, 6.629, 10566.913, 275.592, 52690.772 21/11/03,19:36:42,17,08,1, 11.8,1,1, 6.629, 10566.904, 275.567, 52690.844 21/11/03,19:36:42,18,08,1, 11.8,1,1, 6.629, 10566.913, 275.563, 52690.839 21/11/03,19:36:42,19,08,1, 11.8,1,1, 6.629, 10566.926, 275.575, 52690.847 21/11/03,19:36:43,00,08,1, 11.8,1,1, 6.624, 10566.922, 275.575, 52690.847 21/11/03,19:36:43,01,08,1, 11.8,1,1, 6.624, 10566.925, 275.569, 52690.856 21/11/03,19:36:43,02,08,1, 11.8,1,1, 6.624, 10566.918, 275.584, 52690.795 21/11/03,19:36:43,03,08,1, 11.8,1,1, 6.624, 10566.919, 275.563, 52690.838 21/11/03,19:36:43,04,08,1, 11.8,1,1, 6.624, 10566.907, 275.572, 52690.819 21/11/03,19:36:43,05,08,1, 11.8,1,1, 6.624, 10566.907, 275.577, 52690.835 21/11/03,19:36:43,06,08,1, 11.8,1,1, 6.624, 10566.921, 275.569, 52690.826 21/11/03,19:36:43,07,08,1, 11.8,1,1, 6.624, 10566.900, 275.589, 52690.807 21/11/03,19:36:43,08,08,1, 11.8,1,1, 6.624, 10566.909, 275.578, 52690.824 21/11/03,19:36:43,09,08,1, 11.8,1,1, 6.624, 10566.901, 275.579, 52690.865 21/11/03,19:36:43,10,08,1, 11.8,1,1, 6.624, 10566.924, 275.587, 52690.814 21/11/03,19:36:43,11,08,1, 11.8,1,1, 6.624, 10566.912, 275.577, 52690.838 21/11/03,19:36:43,12,08,1, 11.8,1,1, 6.624, 10566.938, 275.575, 52690.835 21/11/03,19:36:43,13,08,1, 11.8,1,1, 6.624, 10566.935, 275.590, 52690.886 21/11/03,19:36:43,14,08,1, 11.8,1,1, 6.624, 10566.938, 275.573, 52691.009 21/11/03,19:36:43,15,08,1, 11.8,1,1, 6.624, 10566.917, 275.566, 52690.777 21/11/03,19:36:43,16,08,1, 11.8,1,1, 6.624, 10566.912, 275.565, 52690.827 21/11/03,19:36:43,17,08,1, 11.8,1,1, 6.624, 10566.951, 275.580, 52690.867 21/11/03,19:36:43,18,08,1, 11.8,1,1, 6.624, 10566.911, 275.584, 52690.869 21/11/03,19:36:43,19,08,1, 11.8,1,1, 6.624, 10566.940, 275.585, 52690.886 21/11/03,19:36:44,00,08,1, 11.9,1,1, 6.629, 10566.939, 275.585, 52690.886 21/11/03,19:36:44,01,08,1, 11.9,1,1, 6.629, 10566.941, 275.581, 52690.861 21/11/03,19:36:44,02,08,1, 11.9,1,1, 6.629, 10566.956, 275.598, 52690.884 21/11/03,19:36:44,03,08,1, 11.9,1,1, 6.629, 10566.954, 275.602, 52690.904 21/11/03,19:36:44,04,08,1, 11.9,1,1, 6.629, 10566.974, 275.592, 52690.909 21/11/03,19:36:44,05,08,1, 11.9,1,1, 6.629, 10566.933, 275.597, 52690.896 21/11/03,19:36:44,06,08,1, 11.9,1,1, 6.629, 10566.941, 275.582, 52690.900 21/11/03,19:36:44,07,08,1, 11.9,1,1, 6.629, 10566.931, 275.593, 52690.917 21/11/03,19:36:44,08,08,1, 11.9,1,1, 6.629, 10566.937, 275.594, 52690.897 21/11/03,19:36:44,09,08,1, 11.9,1,1, 6.629, 10566.948, 275.598, 52690.908 21/11/03,19:36:44,10,08,1, 11.9,1,1, 6.629, 10566.941, 275.576, 52690.882 21/11/03,19:36:44,11,08,1, 11.9,1,1, 6.629, 10566.939, 275.565, 52690.876 21/11/03,19:36:44,12,08,1, 11.9,1,1, 6.629, 10566.946, 275.599, 52690.911 21/11/03,19:36:44,13,08,1, 11.9,1,1, 6.629, 10566.934, 275.585, 52690.873 21/11/03,19:36:44,14,08,1, 11.9,1,1, 6.629, 10566.930, 275.578, 52690.881 21/11/03,19:36:44,15,08,1, 11.9,1,1, 6.629, 10566.930, 275.586, 52690.913 21/11/03,19:36:44,16,08,1, 11.9,1,1, 6.629, 10566.948, 275.582, 52690.884 21/11/03,19:36:44,17,08,1, 11.9,1,1, 6.629, 10566.935, 275.573, 52690.910 21/11/03,19:36:44,18,08,1, 11.9,1,1, 6.629, 10566.938, 275.562, 52690.900 21/11/03,19:36:44,19,08,1, 11.9,1,1, 6.629, 10566.948, 275.566, 52690.808 21/11/03,19:36:45,00,08,1, 11.8,1,1, 6.626, 10566.947, 275.566, 52690.808 21/11/03,19:36:45,01,08,1, 11.8,1,1, 6.626, 10566.953, 275.599, 52690.894 21/11/03,19:36:45,02,08,1, 11.8,1,1, 6.626, 10566.961, 275.605, 52690.898 21/11/03,19:36:45,03,08,1, 11.8,1,1, 6.626, 10566.950, 275.607, 52691.168 21/11/03,19:36:45,04,08,1, 11.8,1,1, 6.626, 10566.991, 275.580, 52690.823 21/11/03,19:36:45,05,08,1, 11.8,1,1, 6.626, 10566.937, 275.575, 52690.802 21/11/03,19:36:45,06,08,1, 11.8,1,1, 6.626, 10566.945, 275.585, 52690.872 21/11/03,19:36:45,07,08,1, 11.8,1,1, 6.626, 10566.947, 275.577, 52690.855 21/11/03,19:36:45,08,08,1, 11.8,1,1, 6.626, 10566.954, 275.586, 52690.880 21/11/03,19:36:45,09,08,1, 11.8,1,1, 6.626, 10566.947, 275.617, 52690.904 21/11/03,19:36:45,10,08,1, 11.8,1,1, 6.626, 10566.981, 275.613, 52690.938 21/11/03,19:36:45,11,08,1, 11.8,1,1, 6.626, 10566.973, 275.596, 52690.896 21/11/03,19:36:45,12,08,1, 11.8,1,1, 6.626, 10566.943, 275.591, 52690.912 21/11/03,19:36:45,13,08,1, 11.8,1,1, 6.626, 10566.955, 275.597, 52690.895 21/11/03,19:36:45,14,08,1, 11.8,1,1, 6.626, 10566.961, 275.599, 52690.928 21/11/03,19:36:45,15,08,1, 11.8,1,1, 6.626, 10566.972, 275.596, 52690.938 21/11/03,19:36:45,16,08,1, 11.8,1,1, 6.626, 10566.943, 275.585, 52690.896 21/11/03,19:36:45,17,08,1, 11.8,1,1, 6.626, 10566.960, 275.612, 52690.925 21/11/03,19:36:45,18,08,1, 11.8,1,1, 6.626, 10566.971, 275.625, 52690.942 21/11/03,19:36:45,19,08,1, 11.8,1,1, 6.626, 10566.993, 275.612, 52690.945 21/11/03,19:36:46,00,08,1, 11.9,1,1, 6.626, 10566.989, 275.612, 52690.945 21/11/03,19:36:46,01,08,1, 11.9,1,1, 6.626, 10566.980, 275.618, 52690.950 21/11/03,19:36:46,02,08,1, 11.9,1,1, 6.626, 10566.966, 275.581, 52690.939 21/11/03,19:36:46,03,08,1, 11.9,1,1, 6.626, 10566.961, 275.610, 52690.918 21/11/03,19:36:46,04,08,1, 11.9,1,1, 6.626, 10566.969, 275.592, 52690.942 21/11/03,19:36:46,05,08,1, 11.9,1,1, 6.626, 10566.962, 275.596, 52690.946 21/11/03,19:36:46,06,08,1, 11.9,1,1, 6.626, 10566.982, 275.621, 52690.969 21/11/03,19:36:46,07,08,1, 11.9,1,1, 6.626, 10566.982, 275.618, 52691.006 21/11/03,19:36:46,08,08,1, 11.9,1,1, 6.626, 10566.971, 275.599, 52690.933 21/11/03,19:36:46,09,08,1, 11.9,1,1, 6.626, 10566.972, 275.608, 52690.944 21/11/03,19:36:46,10,08,1, 11.9,1,1, 6.626, 10566.987, 275.645, 52690.969 21/11/03,19:36:46,11,08,1, 11.9,1,1, 6.626, 10566.963, 275.596, 52690.952 21/11/03,19:36:46,12,08,1, 11.9,1,1, 6.626, 10566.962, 275.617, 52690.964 21/11/03,19:36:46,13,08,1, 11.9,1,1, 6.626, 10566.986, 275.616, 52690.971 21/11/03,19:36:46,14,08,1, 11.9,1,1, 6.626, 10566.982, 275.632, 52690.989 21/11/03,19:36:46,15,08,1, 11.9,1,1, 6.626, 10567.006, 275.602, 52690.977 21/11/03,19:36:46,16,08,1, 11.9,1,1, 6.626, 10566.969, 275.627, 52690.966 21/11/03,19:36:46,17,08,1, 11.9,1,1, 6.626, 10566.972, 275.616, 52690.996 21/11/03,19:36:46,18,08,1, 11.9,1,1, 6.626, 10567.008, 275.636, 52691.003 21/11/03,19:36:46,19,08,1, 11.9,1,1, 6.626, 10567.021, 275.618, 52690.980 21/11/03,19:36:47,00,07,1, 11.9,1,1, 6.625, 10567.014, 275.618, 52690.980 21/11/03,19:36:47,01,07,1, 11.9,1,1, 6.625, 10567.016, 275.625, 52690.945 21/11/03,19:36:47,02,07,1, 11.9,1,1, 6.625, 10567.010, 275.623, 52690.925 21/11/03,19:36:47,03,07,1, 11.9,1,1, 6.625, 10567.007, 275.620, 52690.956 21/11/03,19:36:47,04,07,1, 11.9,1,1, 6.625, 10567.008, 275.603, 52690.978 21/11/03,19:36:47,05,07,1, 11.9,1,1, 6.625, 10567.018, 275.626, 52690.994 21/11/03,19:36:47,06,07,1, 11.9,1,1, 6.625, 10567.017, 275.634, 52690.981 21/11/03,19:36:47,07,07,1, 11.9,1,1, 6.625, 10567.008, 275.634, 52691.006 21/11/03,19:36:47,08,07,1, 11.9,1,1, 6.625, 10567.012, 275.607, 52690.980 21/11/03,19:36:47,09,07,1, 11.9,1,1, 6.625, 10567.007, 275.625, 52690.980 21/11/03,19:36:47,10,07,1, 11.9,1,1, 6.625, 10567.022, 275.629, 52690.983 21/11/03,19:36:47,11,07,1, 11.9,1,1, 6.625, 10567.017, 275.618, 52691.031 21/11/03,19:36:47,12,07,1, 11.9,1,1, 6.625, 10567.000, 275.611, 52690.991 21/11/03,19:36:47,13,07,1, 11.9,1,1, 6.625, 10567.023, 275.628, 52690.973 21/11/03,19:36:47,14,07,1, 11.9,1,1, 6.625, 10567.049, 275.647, 52691.019 21/11/03,19:36:47,15,07,1, 11.9,1,1, 6.625, 10567.022, 275.635, 52691.006 21/11/03,19:36:47,16,07,1, 11.9,1,1, 6.625, 10567.041, 275.627, 52691.042 21/11/03,19:36:47,17,07,1, 11.9,1,1, 6.625, 10567.029, 275.622, 52691.022 21/11/03,19:36:47,18,07,1, 11.9,1,1, 6.625, 10567.025, 275.610, 52691.030 21/11/03,19:36:47,19,07,1, 11.9,1,1, 6.625, 10567.013, 275.637, 52691.024 21/11/03,19:36:48,00,08,1, 11.9,1,1, 6.624, 10567.006, 275.637, 52691.024 21/11/03,19:36:48,01,08,1, 11.9,1,1, 6.624, 10567.039, 275.660, 52691.014 21/11/03,19:36:48,02,08,1, 11.9,1,1, 6.624, 10567.047, 275.656, 52691.039 21/11/03,19:36:48,03,08,1, 11.9,1,1, 6.624, 10567.064, 275.646, 52691.047 21/11/03,19:36:48,04,08,1, 11.9,1,1, 6.624, 10567.061, 275.640, 52691.048 21/11/03,19:36:48,05,08,1, 11.9,1,1, 6.624, 10567.047, 275.659, 52691.063 21/11/03,19:36:48,06,08,1, 11.9,1,1, 6.624, 10567.037, 275.664, 52691.151 21/11/03,19:36:48,07,08,1, 11.9,1,1, 6.624, 10567.085, 275.665, 52691.161 21/11/03,19:36:48,08,08,1, 11.9,1,1, 6.624, 10567.058, 275.639, 52690.955 21/11/03,19:36:48,09,08,1, 11.9,1,1, 6.624, 10567.057, 275.670, 52691.060 21/11/03,19:36:48,10,08,1, 11.9,1,1, 6.624, 10567.064, 275.642, 52691.039 21/11/03,19:36:48,11,08,1, 11.9,1,1, 6.624, 10567.081, 275.650, 52691.068 21/11/03,19:36:48,12,08,1, 11.9,1,1, 6.624, 10567.076, 275.648, 52691.066 21/11/03,19:36:48,13,08,1, 11.9,1,1, 6.624, 10567.084, 275.652, 52691.067 21/11/03,19:36:48,14,08,1, 11.9,1,1, 6.624, 10567.081, 275.636, 52691.064 21/11/03,19:36:48,15,08,1, 11.9,1,1, 6.624, 10567.058, 275.645, 52691.055 21/11/03,19:36:48,16,08,1, 11.9,1,1, 6.624, 10567.079, 275.651, 52691.038 21/11/03,19:36:48,17,08,1, 11.9,1,1, 6.624, 10567.076, 275.650, 52691.081 21/11/03,19:36:48,18,08,1, 11.9,1,1, 6.624, 10567.079, 275.658, 52691.067 21/11/03,19:36:48,19,08,1, 11.9,1,1, 6.624, 10567.097, 275.648, 52691.085 21/11/03,19:36:49,00,07,1, 11.9,1,1, 6.625, 10567.089, 275.648, 52691.085 21/11/03,19:36:49,01,07,1, 11.9,1,1, 6.625, 10567.094, 275.684, 52691.094 21/11/03,19:36:49,02,07,1, 11.9,1,1, 6.625, 10567.108, 275.682, 52691.069 21/11/03,19:36:49,03,07,1, 11.9,1,1, 6.625, 10567.097, 275.657, 52691.055 21/11/03,19:36:49,04,07,1, 11.9,1,1, 6.625, 10567.090, 275.650, 52691.062 21/11/03,19:36:49,05,07,1, 11.9,1,1, 6.625, 10567.079, 275.658, 52691.042 21/11/03,19:36:49,06,07,1, 11.9,1,1, 6.625, 10567.095, 275.664, 52691.070 21/11/03,19:36:49,07,07,1, 11.9,1,1, 6.625, 10567.076, 275.668, 52691.087 21/11/03,19:36:49,08,07,1, 11.9,1,1, 6.625, 10567.105, 275.668, 52691.080 21/11/03,19:36:49,09,07,1, 11.9,1,1, 6.625, 10567.064, 275.675, 52691.113 21/11/03,19:36:49,10,07,1, 11.9,1,1, 6.625, 10567.120, 275.687, 52691.099 21/11/03,19:36:49,11,07,1, 11.9,1,1, 6.625, 10567.085, 275.683, 52691.073 21/11/03,19:36:49,12,07,1, 11.9,1,1, 6.625, 10567.094, 275.666, 52691.098 21/11/03,19:36:49,13,07,1, 11.9,1,1, 6.625, 10567.120, 275.674, 52691.077 21/11/03,19:36:49,14,07,1, 11.9,1,1, 6.625, 10567.109, 275.682, 52691.067 21/11/03,19:36:49,15,07,1, 11.9,1,1, 6.625, 10567.093, 275.673, 52691.074 21/11/03,19:36:49,16,07,1, 11.9,1,1, 6.625, 10567.119, 275.683, 52691.132 21/11/03,19:36:49,17,07,1, 11.9,1,1, 6.625, 10567.123, 275.692, 52691.082 21/11/03,19:36:49,18,07,1, 11.9,1,1, 6.625, 10567.103, 275.702, 52691.095 21/11/03,19:36:49,19,07,1, 11.9,1,1, 6.625, 10567.106, 275.713, 52691.097 21/11/03,19:36:50,00,08,1, 11.9,1,1, 6.625, 10567.106, 275.713, 52691.097 21/11/03,19:36:50,01,08,1, 11.9,1,1, 6.625, 10567.134, 275.690, 52691.092 21/11/03,19:36:50,02,08,1, 11.9,1,1, 6.625, 10567.086, 275.698, 52691.370 21/11/03,19:36:50,03,08,1, 11.9,1,1, 6.625, 10567.133, 275.695, 52691.163 21/11/03,19:36:50,04,08,1, 11.9,1,1, 6.625, 10567.134, 275.699, 52691.134 21/11/03,19:36:50,05,08,1, 11.9,1,1, 6.625, 10567.145, 275.682, 52691.148 21/11/03,19:36:50,06,08,1, 11.9,1,1, 6.625, 10567.123, 275.691, 52691.164 21/11/03,19:36:50,07,08,1, 11.9,1,1, 6.625, 10567.131, 275.699, 52691.158 21/11/03,19:36:50,08,08,1, 11.9,1,1, 6.625, 10567.124, 275.685, 52691.167 21/11/03,19:36:50,09,08,1, 11.9,1,1, 6.625, 10567.158, 275.699, 52691.126 21/11/03,19:36:50,10,08,1, 11.9,1,1, 6.625, 10567.145, 275.706, 52691.137 21/11/03,19:36:50,11,08,1, 11.9,1,1, 6.625, 10567.136, 275.701, 52691.152 21/11/03,19:36:50,12,08,1, 11.9,1,1, 6.625, 10567.146, 275.726, 52691.153 21/11/03,19:36:50,13,08,1, 11.9,1,1, 6.625, 10567.170, 275.746, 52691.162 21/11/03,19:36:50,14,08,1, 11.9,1,1, 6.625, 10567.155, 275.722, 52691.206 21/11/03,19:36:50,15,08,1, 11.9,1,1, 6.625, 10567.146, 275.755, 52691.186 21/11/03,19:36:50,16,08,1, 11.9,1,1, 6.625, 10567.181, 275.698, 52691.168 21/11/03,19:36:50,17,08,1, 11.9,1,1, 6.625, 10567.170, 275.734, 52691.207 21/11/03,19:36:50,18,08,1, 11.9,1,1, 6.625, 10567.167, 275.723, 52691.172 21/11/03,19:36:50,19,08,1, 11.9,1,1, 6.625, 10567.138, 275.728, 52691.141 21/11/03,19:36:51,00,08,1, 11.9,1,1, 6.626, 10567.131, 275.728, 52691.141 21/11/03,19:36:51,01,08,1, 11.9,1,1, 6.626, 10567.141, 275.760, 52691.183 21/11/03,19:36:51,02,08,1, 11.9,1,1, 6.626, 10567.151, 275.750, 52691.235 21/11/03,19:36:51,03,08,1, 11.9,1,1, 6.626, 10567.147, 275.732, 52691.183 21/11/03,19:36:51,04,08,1, 11.9,1,1, 6.626, 10567.176, 275.744, 52691.204 21/11/03,19:36:51,05,08,1, 11.9,1,1, 6.626, 10567.174, 275.758, 52691.178 21/11/03,19:36:51,06,08,1, 11.9,1,1, 6.626, 10567.144, 275.767, 52691.172 21/11/03,19:36:51,07,08,1, 11.9,1,1, 6.626, 10567.167, 275.744, 52691.190 21/11/03,19:36:51,08,08,1, 11.9,1,1, 6.626, 10567.168, 275.783, 52691.202 21/11/03,19:36:51,09,08,1, 11.9,1,1, 6.626, 10567.177, 275.765, 52691.210 21/11/03,19:36:51,10,08,1, 11.9,1,1, 6.626, 10567.165, 275.756, 52691.192 21/11/03,19:36:51,11,08,1, 11.9,1,1, 6.626, 10567.179, 275.777, 52691.181 21/11/03,19:36:51,12,08,1, 11.9,1,1, 6.626, 10567.172, 275.780, 52691.196 21/11/03,19:36:51,13,08,1, 11.9,1,1, 6.626, 10567.203, 275.758, 52691.226 21/11/03,19:36:51,14,08,1, 11.9,1,1, 6.626, 10567.201, 275.793, 52691.253 21/11/03,19:36:51,15,08,1, 11.9,1,1, 6.626, 10567.169, 275.770, 52691.261 21/11/03,19:36:51,16,08,1, 11.9,1,1, 6.626, 10567.204, 275.787, 52691.231 21/11/03,19:36:51,17,08,1, 11.9,1,1, 6.626, 10567.203, 275.782, 52691.213 21/11/03,19:36:51,18,08,1, 11.9,1,1, 6.626, 10567.198, 275.784, 52691.249 21/11/03,19:36:51,19,08,1, 11.9,1,1, 6.626, 10567.209, 275.791, 52691.218 21/11/03,19:36:52,00,08,1, 11.9,1,1, 6.629, 10567.206, 275.791, 52691.218 21/11/03,19:36:52,01,08,1, 11.9,1,1, 6.629, 10567.177, 275.781, 52691.248 21/11/03,19:36:52,02,08,1, 11.9,1,1, 6.629, 10567.224, 275.804, 52691.258 21/11/03,19:36:52,03,08,1, 11.9,1,1, 6.629, 10567.206, 275.801, 52691.256 21/11/03,19:36:52,04,08,1, 11.9,1,1, 6.629, 10567.181, 275.794, 52691.233 21/11/03,19:36:52,05,08,1, 11.9,1,1, 6.629, 10567.205, 275.766, 52691.247 21/11/03,19:36:52,06,08,1, 11.9,1,1, 6.629, 10567.203, 275.784, 52691.277 21/11/03,19:36:52,07,08,1, 11.9,1,1, 6.629, 10567.194, 275.827, 52691.283 21/11/03,19:36:52,08,08,1, 11.9,1,1, 6.629, 10567.219, 275.798, 52691.262 21/11/03,19:36:52,09,08,1, 11.9,1,1, 6.629, 10567.180, 275.839, 52691.470 21/11/03,19:36:52,10,08,1, 11.9,1,1, 6.629, 10567.176, 275.829, 52691.310 21/11/03,19:36:52,11,08,1, 11.9,1,1, 6.629, 10567.211, 275.814, 52691.313 21/11/03,19:36:52,12,08,1, 11.9,1,1, 6.629, 10567.200, 275.812, 52691.239 21/11/03,19:36:52,13,08,1, 11.9,1,1, 6.629, 10567.225, 275.839, 52691.252 21/11/03,19:36:52,14,08,1, 11.9,1,1, 6.629, 10567.201, 275.835, 52691.237 21/11/03,19:36:52,15,08,1, 11.9,1,1, 6.629, 10567.219, 275.834, 52691.283 21/11/03,19:36:52,16,08,1, 11.9,1,1, 6.629, 10567.246, 275.840, 52691.267 21/11/03,19:36:52,17,08,1, 11.9,1,1, 6.629, 10567.218, 275.865, 52691.319 21/11/03,19:36:52,18,08,1, 11.9,1,1, 6.629, 10567.200, 275.864, 52691.270 21/11/03,19:36:52,19,08,1, 11.9,1,1, 6.629, 10567.243, 275.860, 52691.275 21/11/03,19:36:53,00,08,1, 11.8,1,1, 6.624, 10567.240, 275.860, 52691.275 21/11/03,19:36:53,01,08,1, 11.8,1,1, 6.624, 10567.214, 275.869, 52691.235 21/11/03,19:36:53,02,08,1, 11.8,1,1, 6.624, 10567.241, 275.861, 52691.270 21/11/03,19:36:53,03,08,1, 11.8,1,1, 6.624, 10567.233, 275.874, 52691.292 21/11/03,19:36:53,04,08,1, 11.8,1,1, 6.624, 10567.208, 275.887, 52691.274 21/11/03,19:36:53,05,08,1, 11.8,1,1, 6.624, 10567.256, 275.886, 52691.334 21/11/03,19:36:53,06,08,1, 11.8,1,1, 6.624, 10567.222, 275.898, 52691.314 21/11/03,19:36:53,07,08,1, 11.8,1,1, 6.624, 10567.217, 275.889, 52691.293 21/11/03,19:36:53,08,08,1, 11.8,1,1, 6.624, 10567.252, 275.868, 52691.298 21/11/03,19:36:53,09,08,1, 11.8,1,1, 6.624, 10567.211, 275.872, 52691.318 21/11/03,19:36:53,10,08,1, 11.8,1,1, 6.624, 10567.211, 275.879, 52691.323 21/11/03,19:36:53,11,08,1, 11.8,1,1, 6.624, 10567.196, 275.923, 52691.460 21/11/03,19:36:53,12,08,1, 11.8,1,1, 6.624, 10567.178, 275.898, 52691.335 21/11/03,19:36:53,13,08,1, 11.8,1,1, 6.624, 10567.213, 275.936, 52691.342 21/11/03,19:36:53,14,08,1, 11.8,1,1, 6.624, 10567.230, 275.930, 52691.318 21/11/03,19:36:53,15,08,1, 11.8,1,1, 6.624, 10567.244, 275.919, 52691.303 21/11/03,19:36:53,16,08,1, 11.8,1,1, 6.624, 10567.252, 275.938, 52691.281 21/11/03,19:36:53,17,08,1, 11.8,1,1, 6.624, 10567.225, 275.934, 52691.303 21/11/03,19:36:53,18,08,1, 11.8,1,1, 6.624, 10567.231, 275.922, 52691.343 21/11/03,19:36:53,19,08,1, 11.8,1,1, 6.624, 10567.233, 275.934, 52691.293 21/11/03,19:36:54,00,08,1, 11.8,1,1, 6.625, 10567.231, 275.934, 52691.293 21/11/03,19:36:54,01,08,1, 11.8,1,1, 6.625, 10567.228, 275.935, 52691.262 21/11/03,19:36:54,02,08,1, 11.8,1,1, 6.625, 10567.261, 275.935, 52691.276 21/11/03,19:36:54,03,08,1, 11.8,1,1, 6.625, 10567.236, 275.930, 52691.311 21/11/03,19:36:54,04,08,1, 11.8,1,1, 6.625, 10567.271, 275.955, 52691.334 21/11/03,19:36:54,05,08,1, 11.8,1,1, 6.625, 10567.260, 275.960, 52691.320 21/11/03,19:36:54,06,08,1, 11.8,1,1, 6.625, 10567.258, 275.961, 52691.364 21/11/03,19:36:54,07,08,1, 11.8,1,1, 6.625, 10567.260, 275.981, 52691.369 21/11/03,19:36:54,08,08,1, 11.8,1,1, 6.625, 10567.285, 275.963, 52691.318 21/11/03,19:36:54,09,08,1, 11.8,1,1, 6.625, 10567.257, 275.961, 52691.365 21/11/03,19:36:54,10,08,1, 11.8,1,1, 6.625, 10567.253, 275.966, 52691.398 21/11/03,19:36:54,11,08,1, 11.8,1,1, 6.625, 10567.270, 275.960, 52691.360 21/11/03,19:36:54,12,08,1, 11.8,1,1, 6.625, 10567.281, 275.998, 52691.409 21/11/03,19:36:54,13,08,1, 11.8,1,1, 6.625, 10567.290, 275.991, 52691.396 21/11/03,19:36:54,14,08,1, 11.8,1,1, 6.625, 10567.273, 275.988, 52691.387 21/11/03,19:36:54,15,08,1, 11.8,1,1, 6.625, 10567.255, 275.995, 52691.368 21/11/03,19:36:54,16,08,1, 11.8,1,1, 6.625, 10567.289, 275.959, 52691.358 21/11/03,19:36:54,17,08,1, 11.8,1,1, 6.625, 10567.296, 275.991, 52691.340 21/11/03,19:36:54,18,08,1, 11.8,1,1, 6.625, 10567.285, 276.000, 52691.384 21/11/03,19:36:54,19,08,1, 11.8,1,1, 6.625, 10567.291, 276.011, 52691.337 21/11/03,19:36:55,00,08,1, 11.8,1,1, 6.627, 10567.290, 276.011, 52691.337 21/11/03,19:36:55,01,08,1, 11.8,1,1, 6.627, 10567.294, 275.988, 52691.391 21/11/03,19:36:55,02,08,1, 11.8,1,1, 6.627, 10567.311, 275.991, 52691.418 21/11/03,19:36:55,03,08,1, 11.8,1,1, 6.627, 10567.294, 276.014, 52691.397 21/11/03,19:36:55,04,08,1, 11.8,1,1, 6.627, 10567.294, 275.999, 52691.421 21/11/03,19:36:55,05,08,1, 11.8,1,1, 6.627, 10567.302, 275.988, 52691.383 21/11/03,19:36:55,06,08,1, 11.8,1,1, 6.627, 10567.289, 276.010, 52691.397 21/11/03,19:36:55,07,08,1, 11.8,1,1, 6.627, 10567.309, 276.003, 52691.383 21/11/03,19:36:55,08,08,1, 11.8,1,1, 6.627, 10567.316, 276.015, 52691.375 21/11/03,19:36:55,09,08,1, 11.8,1,1, 6.627, 10567.300, 276.032, 52691.374 21/11/03,19:36:55,10,08,1, 11.8,1,1, 6.627, 10567.295, 276.006, 52691.423 21/11/03,19:36:55,11,08,1, 11.8,1,1, 6.627, 10567.312, 276.019, 52691.430 21/11/03,19:36:55,12,08,1, 11.8,1,1, 6.627, 10567.297, 276.008, 52691.427 21/11/03,19:36:55,13,08,1, 11.8,1,1, 6.627, 10567.321, 276.031, 52691.436 21/11/03,19:36:55,14,08,1, 11.8,1,1, 6.627, 10567.321, 276.023, 52691.414 21/11/03,19:36:55,15,08,1, 11.8,1,1, 6.627, 10567.304, 276.026, 52691.420 21/11/03,19:36:55,16,08,1, 11.8,1,1, 6.627, 10567.350, 276.043, 52691.421 21/11/03,19:36:55,17,08,1, 11.8,1,1, 6.627, 10567.326, 276.045, 52691.433 21/11/03,19:36:55,18,08,1, 11.8,1,1, 6.627, 10567.335, 276.041, 52691.412 21/11/03,19:36:55,19,08,1, 11.8,1,1, 6.627, 10567.341, 276.035, 52691.435 21/11/03,19:36:56,00,07,1, 11.9,1,1, 6.626, 10567.340, 276.035, 52691.435 21/11/03,19:36:56,01,07,1, 11.9,1,1, 6.626, 10567.333, 276.039, 52691.659 21/11/03,19:36:56,02,07,1, 11.9,1,1, 6.626, 10567.396, 276.021, 52691.345 21/11/03,19:36:56,03,07,1, 11.9,1,1, 6.626, 10567.355, 276.039, 52691.383 21/11/03,19:36:56,04,07,1, 11.9,1,1, 6.626, 10567.348, 276.025, 52691.386 21/11/03,19:36:56,05,07,1, 11.9,1,1, 6.626, 10567.361, 276.049, 52691.434 21/11/03,19:36:56,06,07,1, 11.9,1,1, 6.626, 10567.342, 276.071, 52691.404 21/11/03,19:36:56,07,07,1, 11.9,1,1, 6.626, 10567.336, 276.077, 52691.464 21/11/03,19:36:56,08,07,1, 11.9,1,1, 6.626, 10567.334, 276.043, 52691.432 21/11/03,19:36:56,09,07,1, 11.9,1,1, 6.626, 10567.365, 276.063, 52691.440 21/11/03,19:36:56,10,07,1, 11.9,1,1, 6.626, 10567.344, 276.036, 52691.440 21/11/03,19:36:56,11,07,1, 11.9,1,1, 6.626, 10567.349, 276.047, 52691.431 21/11/03,19:36:56,12,07,1, 11.9,1,1, 6.626, 10567.359, 276.067, 52691.425 21/11/03,19:36:56,13,07,1, 11.9,1,1, 6.626, 10567.362, 276.082, 52691.450 21/11/03,19:36:56,14,07,1, 11.9,1,1, 6.626, 10567.384, 276.064, 52691.442 21/11/03,19:36:56,15,07,1, 11.9,1,1, 6.626, 10567.387, 276.065, 52691.493 21/11/03,19:36:56,16,07,1, 11.9,1,1, 6.626, 10567.384, 276.063, 52691.421 21/11/03,19:36:56,17,07,1, 11.9,1,1, 6.626, 10567.385, 276.059, 52691.463 21/11/03,19:36:56,18,07,1, 11.9,1,1, 6.626, 10567.389, 276.076, 52691.455 21/11/03,19:36:56,19,07,1, 11.9,1,1, 6.626, 10567.374, 276.056, 52691.443 21/11/03,19:36:57,00,07,1, 11.9,1,1, 6.630, 10567.373, 276.056, 52691.443 21/11/03,19:36:57,01,07,1, 11.9,1,1, 6.630, 10567.381, 276.095, 52691.476 21/11/03,19:36:57,02,07,1, 11.9,1,1, 6.630, 10567.408, 276.155, 52691.726 21/11/03,19:36:57,03,07,1, 11.9,1,1, 6.630, 10567.380, 276.159, 52691.722 21/11/03,19:36:57,04,07,1, 11.9,1,1, 6.630, 10567.383, 276.172, 52691.740 21/11/03,19:36:57,05,07,1, 11.9,1,1, 6.630, 10567.390, 276.169, 52691.732 21/11/03,19:36:57,06,07,1, 11.9,1,1, 6.630, 10567.397, 276.160, 52691.684 21/11/03,19:36:57,07,07,1, 11.9,1,1, 6.630, 10567.397, 276.174, 52691.694 21/11/03,19:36:57,08,07,1, 11.9,1,1, 6.630, 10567.407, 276.166, 52691.716 21/11/03,19:36:57,09,07,1, 11.9,1,1, 6.630, 10567.401, 276.179, 52691.689 21/11/03,19:36:57,10,07,1, 11.9,1,1, 6.630, 10567.423, 276.158, 52691.714 21/11/03,19:36:57,11,07,1, 11.9,1,1, 6.630, 10567.395, 276.190, 52691.696 21/11/03,19:36:57,12,07,1, 11.9,1,1, 6.630, 10567.395, 276.160, 52691.740 21/11/03,19:36:57,13,07,1, 11.9,1,1, 6.630, 10567.425, 276.171, 52691.718 21/11/03,19:36:57,14,07,1, 11.9,1,1, 6.630, 10567.413, 276.169, 52691.759 21/11/03,19:36:57,15,07,1, 11.9,1,1, 6.630, 10567.408, 276.206, 52691.722 21/11/03,19:36:57,16,07,1, 11.9,1,1, 6.630, 10567.428, 276.195, 52691.713 21/11/03,19:36:57,17,07,1, 11.9,1,1, 6.630, 10567.410, 276.186, 52691.723 21/11/03,19:36:57,18,07,1, 11.9,1,1, 6.630, 10567.443, 276.192, 52691.739 21/11/03,19:36:57,19,07,1, 11.9,1,1, 6.630, 10567.442, 276.175, 52691.723 21/11/03,19:36:58,00,07,1, 11.8,1,1, 6.625, 10567.440, 276.175, 52691.723 21/11/03,19:36:58,01,07,1, 11.8,1,1, 6.625, 10567.421, 276.189, 52691.707 21/11/03,19:36:58,02,07,1, 11.8,1,1, 6.625, 10567.411, 276.182, 52691.748 21/11/03,19:36:58,03,07,1, 11.8,1,1, 6.625, 10567.433, 276.195, 52691.726 21/11/03,19:36:58,04,07,1, 11.8,1,1, 6.625, 10567.435, 276.195, 52691.761 21/11/03,19:36:58,05,07,1, 11.8,1,1, 6.625, 10567.408, 276.167, 52691.721 21/11/03,19:36:58,06,07,1, 11.8,1,1, 6.625, 10567.430, 276.187, 52691.746 21/11/03,19:36:58,07,07,1, 11.8,1,1, 6.625, 10567.433, 276.191, 52691.803 21/11/03,19:36:58,08,07,1, 11.8,1,1, 6.625, 10567.441, 276.213, 52691.764 21/11/03,19:36:58,09,07,1, 11.8,1,1, 6.625, 10567.428, 276.192, 52691.765 21/11/03,19:36:58,10,07,1, 11.8,1,1, 6.625, 10567.440, 276.202, 52691.793 21/11/03,19:36:58,11,07,1, 11.8,1,1, 6.625, 10567.463, 276.228, 52691.741 21/11/03,19:36:58,12,07,1, 11.8,1,1, 6.625, 10567.443, 276.229, 52691.773 21/11/03,19:36:58,13,07,1, 11.8,1,1, 6.625, 10567.460, 276.213, 52691.800 21/11/03,19:36:58,14,07,1, 11.8,1,1, 6.625, 10567.437, 276.240, 52691.776 21/11/03,19:36:58,15,07,1, 11.8,1,1, 6.625, 10567.458, 276.240, 52691.792 21/11/03,19:36:58,16,07,1, 11.8,1,1, 6.625, 10567.434, 276.224, 52691.749 21/11/03,19:36:58,17,07,1, 11.8,1,1, 6.625, 10567.446, 276.251, 52691.786 21/11/03,19:36:58,18,07,1, 11.8,1,1, 6.625, 10567.459, 276.251, 52691.748 21/11/03,19:36:58,19,07,1, 11.8,1,1, 6.625, 10567.460, 276.240, 52691.793 21/11/03,19:36:59,00,07,1, 11.8,1,1, 6.630, 10567.456, 276.240, 52691.793 21/11/03,19:36:59,01,07,1, 11.8,1,1, 6.630, 10567.435, 276.253, 52691.801 21/11/03,19:36:59,02,07,1, 11.8,1,1, 6.630, 10567.436, 276.244, 52691.785 21/11/03,19:36:59,03,07,1, 11.8,1,1, 6.630, 10567.435, 276.262, 52691.824 21/11/03,19:36:59,04,07,1, 11.8,1,1, 6.630, 10567.453, 276.241, 52691.814 21/11/03,19:36:59,05,07,1, 11.8,1,1, 6.630, 10567.439, 276.232, 52691.802 21/11/03,19:36:59,06,07,1, 11.8,1,1, 6.630, 10567.433, 276.246, 52691.806 21/11/03,19:36:59,07,07,1, 11.8,1,1, 6.630, 10567.431, 276.254, 52691.763 21/11/03,19:36:59,08,07,1, 11.8,1,1, 6.630, 10567.458, 276.259, 52691.816 21/11/03,19:36:59,09,07,1, 11.8,1,1, 6.630, 10567.475, 276.272, 52691.822 21/11/03,19:36:59,10,07,1, 11.8,1,1, 6.630, 10567.450, 276.261, 52691.783 21/11/03,19:36:59,11,07,1, 11.8,1,1, 6.630, 10567.465, 276.272, 52691.836 21/11/03,19:36:59,12,07,1, 11.8,1,1, 6.630, 10567.455, 276.264, 52691.832 21/11/03,19:36:59,13,07,1, 11.8,1,1, 6.630, 10567.438, 276.274, 52691.819 21/11/03,19:36:59,14,07,1, 11.8,1,1, 6.630, 10567.458, 276.269, 52691.829 21/11/03,19:36:59,15,07,1, 11.8,1,1, 6.630, 10567.450, 276.279, 52691.835 21/11/03,19:36:59,16,07,1, 11.8,1,1, 6.630, 10567.466, 276.304, 52691.822 21/11/03,19:36:59,17,07,1, 11.8,1,1, 6.630, 10567.466, 276.305, 52691.854 21/11/03,19:36:59,18,07,1, 11.8,1,1, 6.630, 10567.456, 276.288, 52691.816 21/11/03,19:36:59,19,07,1, 11.8,1,1, 6.630, 10567.469, 276.291, 52691.823 21/11/03,19:37:00,00,07,1, 12.0,1,1, 6.628, 10567.465, 276.291, 52691.823 21/11/03,19:37:00,01,07,1, 12.0,1,1, 6.628, 10567.449, 276.304, 52691.874 21/11/03,19:37:00,02,07,1, 12.0,1,1, 6.628, 10567.452, 276.233, 52691.623 21/11/03,19:37:00,03,07,1, 12.0,1,1, 6.628, 10567.437, 276.228, 52691.609 21/11/03,19:37:00,04,07,1, 12.0,1,1, 6.628, 10567.456, 276.237, 52691.624 21/11/03,19:37:00,05,07,1, 12.0,1,1, 6.628, 10567.435, 276.223, 52691.595 21/11/03,19:37:00,06,07,1, 12.0,1,1, 6.628, 10567.442, 276.252, 52691.653 21/11/03,19:37:00,07,07,1, 12.0,1,1, 6.628, 10567.427, 276.255, 52691.663 21/11/03,19:37:00,08,07,1, 12.0,1,1, 6.628, 10567.455, 276.243, 52691.651 21/11/03,19:37:00,09,07,1, 12.0,1,1, 6.628, 10567.431, 276.276, 52691.634 21/11/03,19:37:00,10,07,1, 12.0,1,1, 6.628, 10567.462, 276.280, 52691.645 21/11/03,19:37:00,11,07,1, 12.0,1,1, 6.628, 10567.453, 276.241, 52691.667 21/11/03,19:37:00,12,07,1, 12.0,1,1, 6.628, 10567.441, 276.255, 52691.677 21/11/03,19:37:00,13,07,1, 12.0,1,1, 6.628, 10567.436, 276.248, 52691.654 21/11/03,19:37:00,14,07,1, 12.0,1,1, 6.628, 10567.441, 276.244, 52691.669 21/11/03,19:37:00,15,07,1, 12.0,1,1, 6.628, 10567.463, 276.278, 52691.681 21/11/03,19:37:00,16,07,1, 12.0,1,1, 6.628, 10567.449, 276.280, 52691.674 21/11/03,19:37:00,17,07,1, 12.0,1,1, 6.628, 10567.469, 276.273, 52691.687 21/11/03,19:37:00,18,07,1, 12.0,1,1, 6.628, 10567.435, 276.300, 52691.678 21/11/03,19:37:00,19,07,1, 12.0,1,1, 6.628, 10567.434, 276.284, 52691.679 21/11/03,19:37:01,00,07,1, 11.9,1,1, 6.628, 10567.431, 276.284, 52691.679 21/11/03,19:37:01,01,07,1, 11.9,1,1, 6.628, 10567.473, 276.254, 52691.680 21/11/03,19:37:01,02,07,1, 11.9,1,1, 6.628, 10567.465, 276.276, 52691.671 21/11/03,19:37:01,03,07,1, 11.9,1,1, 6.628, 10567.480, 276.307, 52691.756 21/11/03,19:37:01,04,07,1, 11.9,1,1, 6.628, 10567.415, 276.308, 52691.780 21/11/03,19:37:01,05,07,1, 11.9,1,1, 6.628, 10567.476, 276.311, 52691.733 21/11/03,19:37:01,06,07,1, 11.9,1,1, 6.628, 10567.474, 276.297, 52691.716 21/11/03,19:37:01,07,07,1, 11.9,1,1, 6.628, 10567.450, 276.311, 52691.708 21/11/03,19:37:01,08,07,1, 11.9,1,1, 6.628, 10567.455, 276.293, 52691.713 21/11/03,19:37:01,09,07,1, 11.9,1,1, 6.628, 10567.446, 276.299, 52691.698 21/11/03,19:37:01,10,07,1, 11.9,1,1, 6.628, 10567.457, 276.310, 52691.693 21/11/03,19:37:01,11,07,1, 11.9,1,1, 6.628, 10567.450, 276.319, 52691.668 21/11/03,19:37:01,12,07,1, 11.9,1,1, 6.628, 10567.453, 276.345, 52691.735 21/11/03,19:37:01,13,07,1, 11.9,1,1, 6.628, 10567.469, 276.325, 52691.728 21/11/03,19:37:01,14,07,1, 11.9,1,1, 6.628, 10567.440, 276.320, 52691.700 21/11/03,19:37:01,15,07,1, 11.9,1,1, 6.628, 10567.459, 276.310, 52691.693 21/11/03,19:37:01,16,07,1, 11.9,1,1, 6.628, 10567.474, 276.331, 52691.704 21/11/03,19:37:01,17,07,1, 11.9,1,1, 6.628, 10567.474, 276.341, 52691.687 21/11/03,19:37:01,18,07,1, 11.9,1,1, 6.628, 10567.462, 276.335, 52691.704 21/11/03,19:37:01,19,07,1, 11.9,1,1, 6.628, 10567.458, 276.336, 52691.695 21/11/03,19:37:02,00,07,1, 11.9,1,1, 6.628, 10567.456, 276.336, 52691.695 21/11/03,19:37:02,01,07,1, 11.9,1,1, 6.628, 10567.440, 276.343, 52691.726 21/11/03,19:37:02,02,07,1, 11.9,1,1, 6.628, 10567.458, 276.339, 52691.717 21/11/03,19:37:02,03,07,1, 11.9,1,1, 6.628, 10567.493, 276.348, 52691.757 21/11/03,19:37:02,04,07,1, 11.9,1,1, 6.628, 10567.460, 276.350, 52691.748 21/11/03,19:37:02,05,07,1, 11.9,1,1, 6.628, 10567.466, 276.348, 52691.759 21/11/03,19:37:02,06,07,1, 11.9,1,1, 6.628, 10567.461, 276.332, 52691.750 21/11/03,19:37:02,07,07,1, 11.9,1,1, 6.628, 10567.473, 276.356, 52691.764 21/11/03,19:37:02,08,07,1, 11.9,1,1, 6.628, 10567.448, 276.352, 52691.773 21/11/03,19:37:02,09,07,1, 11.9,1,1, 6.628, 10567.485, 276.360, 52691.769 21/11/03,19:37:02,10,07,1, 11.9,1,1, 6.628, 10567.454, 276.351, 52691.753 21/11/03,19:37:02,11,07,1, 11.9,1,1, 6.628, 10567.480, 276.337, 52691.756 21/11/03,19:37:02,12,07,1, 11.9,1,1, 6.628, 10567.490, 276.368, 52691.782 21/11/03,19:37:02,13,07,1, 11.9,1,1, 6.628, 10567.496, 276.357, 52691.774 21/11/03,19:37:02,14,07,1, 11.9,1,1, 6.628, 10567.463, 276.394, 52691.770 21/11/03,19:37:02,15,07,1, 11.9,1,1, 6.628, 10567.446, 276.376, 52691.781 21/11/03,19:37:02,16,07,1, 11.9,1,1, 6.628, 10567.467, 276.381, 52691.775 21/11/03,19:37:02,17,07,1, 11.9,1,1, 6.628, 10567.479, 276.367, 52691.808 21/11/03,19:37:02,18,07,1, 11.9,1,1, 6.628, 10567.482, 276.360, 52691.780 21/11/03,19:37:02,19,07,1, 11.9,1,1, 6.628, 10567.454, 276.411, 52691.780 21/11/03,19:37:03,00,07,1, 11.9,1,1, 6.625, 10567.448, 276.411, 52691.780 21/11/03,19:37:03,01,07,1, 11.9,1,1, 6.625, 10567.449, 276.409, 52691.777 21/11/03,19:37:03,02,07,1, 11.9,1,1, 6.625, 10567.447, 276.382, 52691.823 21/11/03,19:37:03,03,07,1, 11.9,1,1, 6.625, 10567.478, 276.386, 52691.823 21/11/03,19:37:03,04,07,1, 11.9,1,1, 6.625, 10567.471, 276.382, 52691.789 21/11/03,19:37:03,05,07,1, 11.9,1,1, 6.625, 10567.462, 276.389, 52691.759 21/11/03,19:37:03,06,07,1, 11.9,1,1, 6.625, 10567.463, 276.401, 52691.803 21/11/03,19:37:03,07,07,1, 11.9,1,1, 6.625, 10567.458, 276.402, 52691.781 21/11/03,19:37:03,08,07,1, 11.9,1,1, 6.625, 10567.458, 276.393, 52691.771 21/11/03,19:37:03,09,07,1, 11.9,1,1, 6.625, 10567.451, 276.401, 52691.789 21/11/03,19:37:03,10,07,1, 11.9,1,1, 6.625, 10567.461, 276.393, 52691.801 21/11/03,19:37:03,11,07,1, 11.9,1,1, 6.625, 10567.442, 276.408, 52691.801 21/11/03,19:37:03,12,07,1, 11.9,1,1, 6.625, 10567.469, 276.399, 52691.820 21/11/03,19:37:03,13,07,1, 11.9,1,1, 6.625, 10567.466, 276.405, 52691.756 21/11/03,19:37:03,14,07,1, 11.9,1,1, 6.625, 10567.497, 276.404, 52691.825 21/11/03,19:37:03,15,07,1, 11.9,1,1, 6.625, 10567.469, 276.406, 52691.808 21/11/03,19:37:03,16,07,1, 11.9,1,1, 6.625, 10567.464, 276.414, 52691.811 21/11/03,19:37:03,17,07,1, 11.9,1,1, 6.625, 10567.478, 276.401, 52691.808 21/11/03,19:37:03,18,07,1, 11.9,1,1, 6.625, 10567.486, 276.390, 52691.596 21/11/03,19:37:03,19,07,1, 11.9,1,1, 6.625, 10567.500, 276.382, 52691.764 21/11/03,19:37:04,00,07,1, 11.9,1,1, 6.628, 10567.498, 276.382, 52691.764 21/11/03,19:37:04,01,07,1, 11.9,1,1, 6.628, 10567.488, 276.410, 52691.788 21/11/03,19:37:04,02,07,1, 11.9,1,1, 6.628, 10567.479, 276.411, 52691.845 21/11/03,19:37:04,03,07,1, 11.9,1,1, 6.628, 10567.472, 276.389, 52691.846 21/11/03,19:37:04,04,07,1, 11.9,1,1, 6.628, 10567.464, 276.432, 52691.871 21/11/03,19:37:04,05,07,1, 11.9,1,1, 6.628, 10567.467, 276.419, 52691.872 21/11/03,19:37:04,06,07,1, 11.9,1,1, 6.628, 10567.478, 276.412, 52691.834 21/11/03,19:37:04,07,07,1, 11.9,1,1, 6.628, 10567.499, 276.454, 52691.880 21/11/03,19:37:04,08,07,1, 11.9,1,1, 6.628, 10567.476, 276.410, 52691.819 21/11/03,19:37:04,09,07,1, 11.9,1,1, 6.628, 10567.494, 276.418, 52691.677 21/11/03,19:37:04,10,07,1, 11.9,1,1, 6.628, 10567.499, 276.396, 52691.850 21/11/03,19:37:04,11,07,1, 11.9,1,1, 6.628, 10567.490, 276.411, 52691.881 21/11/03,19:37:04,12,07,1, 11.9,1,1, 6.628, 10567.480, 276.431, 52691.856 21/11/03,19:37:04,13,07,1, 11.9,1,1, 6.628, 10567.461, 276.436, 52691.849 21/11/03,19:37:04,14,07,1, 11.9,1,1, 6.628, 10567.486, 276.416, 52691.872 21/11/03,19:37:04,15,07,1, 11.9,1,1, 6.628, 10567.491, 276.412, 52691.875 21/11/03,19:37:04,16,07,1, 11.9,1,1, 6.628, 10567.503, 276.425, 52691.856 21/11/03,19:37:04,17,07,1, 11.9,1,1, 6.628, 10567.506, 276.436, 52691.896 21/11/03,19:37:04,18,07,1, 11.9,1,1, 6.628, 10567.476, 276.417, 52691.880 21/11/03,19:37:04,19,07,1, 11.9,1,1, 6.628, 10567.465, 276.424, 52691.863 21/11/03,19:37:05,00,07,1, 11.9,1,1, 6.625, 10567.465, 276.424, 52691.863 21/11/03,19:37:05,01,07,1, 11.9,1,1, 6.625, 10567.490, 276.430, 52691.856 21/11/03,19:37:05,02,07,1, 11.9,1,1, 6.625, 10567.508, 276.442, 52691.873 21/11/03,19:37:05,03,07,1, 11.9,1,1, 6.625, 10567.496, 276.442, 52691.856 21/11/03,19:37:05,04,07,1, 11.9,1,1, 6.625, 10567.470, 276.461, 52691.837 21/11/03,19:37:05,05,07,1, 11.9,1,1, 6.625, 10567.515, 276.459, 52691.869 21/11/03,19:37:05,06,07,1, 11.9,1,1, 6.625, 10567.506, 276.449, 52691.903 21/11/03,19:37:05,07,07,1, 11.9,1,1, 6.625, 10567.502, 276.448, 52691.894 21/11/03,19:37:05,08,07,1, 11.9,1,1, 6.625, 10567.485, 276.449, 52691.897 21/11/03,19:37:05,09,07,1, 11.9,1,1, 6.625, 10567.486, 276.449, 52691.902 21/11/03,19:37:05,10,07,1, 11.9,1,1, 6.625, 10567.488, 276.472, 52691.835 21/11/03,19:37:05,11,07,1, 11.9,1,1, 6.625, 10567.500, 276.463, 52691.878 21/11/03,19:37:05,12,07,1, 11.9,1,1, 6.625, 10567.515, 276.436, 52691.879 21/11/03,19:37:05,13,07,1, 11.9,1,1, 6.625, 10567.508, 276.457, 52691.863 21/11/03,19:37:05,14,07,1, 11.9,1,1, 6.625, 10567.492, 276.423, 52691.903 21/11/03,19:37:05,15,07,1, 11.9,1,1, 6.625, 10567.500, 276.425, 52691.934 21/11/03,19:37:05,16,07,1, 11.9,1,1, 6.625, 10567.492, 276.442, 52691.884 21/11/03,19:37:05,17,07,1, 11.9,1,1, 6.625, 10567.513, 276.449, 52691.919 21/11/03,19:37:05,18,07,1, 11.9,1,1, 6.625, 10567.484, 276.448, 52691.927 21/11/03,19:37:05,19,07,1, 11.9,1,1, 6.625, 10567.501, 276.478, 52691.917 21/11/03,19:37:06,00,07,1, 11.9,1,1, 6.627, 10567.498, 276.478, 52691.917 21/11/03,19:37:06,01,07,1, 11.9,1,1, 6.627, 10567.492, 276.455, 52691.950 21/11/03,19:37:06,02,07,1, 11.9,1,1, 6.627, 10567.520, 276.467, 52691.923 21/11/03,19:37:06,03,07,1, 11.9,1,1, 6.627, 10567.503, 276.451, 52691.948 21/11/03,19:37:06,04,07,1, 11.9,1,1, 6.627, 10567.522, 276.452, 52691.931 21/11/03,19:37:06,05,07,1, 11.9,1,1, 6.627, 10567.484, 276.461, 52691.910 21/11/03,19:37:06,06,07,1, 11.9,1,1, 6.627, 10567.507, 276.460, 52691.922 21/11/03,19:37:06,07,07,1, 11.9,1,1, 6.627, 10567.487, 276.463, 52691.976 21/11/03,19:37:06,08,07,1, 11.9,1,1, 6.627, 10567.513, 276.447, 52691.941 21/11/03,19:37:06,09,07,1, 11.9,1,1, 6.627, 10567.530, 276.463, 52691.970 21/11/03,19:37:06,10,07,1, 11.9,1,1, 6.627, 10567.515, 276.462, 52691.968 21/11/03,19:37:06,11,07,1, 11.9,1,1, 6.627, 10567.519, 276.454, 52691.935 21/11/03,19:37:06,12,07,1, 11.9,1,1, 6.627, 10567.530, 276.483, 52691.975 21/11/03,19:37:06,13,07,1, 11.9,1,1, 6.627, 10567.503, 276.467, 52692.127 21/11/03,19:37:06,14,07,1, 11.9,1,1, 6.627, 10567.517, 276.433, 52691.915 21/11/03,19:37:06,15,07,1, 11.9,1,1, 6.627, 10567.517, 276.463, 52692.006 21/11/03,19:37:06,16,07,1, 11.9,1,1, 6.627, 10567.540, 276.474, 52691.900 21/11/03,19:37:06,17,07,1, 11.9,1,1, 6.627, 10567.525, 276.476, 52691.976 21/11/03,19:37:06,18,07,1, 11.9,1,1, 6.627, 10567.554, 276.488, 52692.034 21/11/03,19:37:06,19,07,1, 11.9,1,1, 6.627, 10567.533, 276.462, 52691.974 21/11/03,19:37:07,00,07,1, 11.9,1,1, 6.627, 10567.532, 276.462, 52691.974 21/11/03,19:37:07,01,07,1, 11.9,1,1, 6.627, 10567.501, 276.466, 52691.960 21/11/03,19:37:07,02,07,1, 11.9,1,1, 6.627, 10567.513, 276.472, 52691.994 21/11/03,19:37:07,03,07,1, 11.9,1,1, 6.627, 10567.512, 276.503, 52691.979 21/11/03,19:37:07,04,07,1, 11.9,1,1, 6.627, 10567.531, 276.472, 52691.972 21/11/03,19:37:07,05,07,1, 11.9,1,1, 6.627, 10567.525, 276.489, 52691.998 21/11/03,19:37:07,06,07,1, 11.9,1,1, 6.627, 10567.533, 276.491, 52691.944 21/11/03,19:37:07,07,07,1, 11.9,1,1, 6.627, 10567.538, 276.493, 52692.002 21/11/03,19:37:07,08,07,1, 11.9,1,1, 6.627, 10567.515, 276.483, 52691.978 21/11/03,19:37:07,09,07,1, 11.9,1,1, 6.627, 10567.535, 276.476, 52691.962 21/11/03,19:37:07,10,07,1, 11.9,1,1, 6.627, 10567.525, 276.475, 52692.000 21/11/03,19:37:07,11,07,1, 11.9,1,1, 6.627, 10567.528, 276.488, 52692.002 21/11/03,19:37:07,12,07,1, 11.9,1,1, 6.627, 10567.536, 276.484, 52691.970 21/11/03,19:37:07,13,07,1, 11.9,1,1, 6.627, 10567.523, 276.456, 52692.005 21/11/03,19:37:07,14,07,1, 11.9,1,1, 6.627, 10567.528, 276.470, 52691.986 21/11/03,19:37:07,15,07,1, 11.9,1,1, 6.627, 10567.545, 276.465, 52691.996 21/11/03,19:37:07,16,07,1, 11.9,1,1, 6.627, 10567.511, 276.488, 52692.003 21/11/03,19:37:07,17,07,1, 11.9,1,1, 6.627, 10567.532, 276.466, 52692.004 21/11/03,19:37:07,18,07,1, 11.9,1,1, 6.627, 10567.522, 276.484, 52692.057 21/11/03,19:37:07,19,07,1, 11.9,1,1, 6.627, 10567.535, 276.467, 52692.002 21/11/03,19:37:08,00,08,1, 11.8,1,1, 6.627, 10567.532, 276.467, 52692.002 21/11/03,19:37:08,01,08,1, 11.8,1,1, 6.627, 10567.536, 276.481, 52692.004 21/11/03,19:37:08,02,08,1, 11.8,1,1, 6.627, 10567.519, 276.476, 52692.024 21/11/03,19:37:08,03,08,1, 11.8,1,1, 6.627, 10567.538, 276.486, 52691.999 21/11/03,19:37:08,04,08,1, 11.8,1,1, 6.627, 10567.530, 276.500, 52692.040 21/11/03,19:37:08,05,08,1, 11.8,1,1, 6.627, 10567.534, 276.492, 52692.027 21/11/03,19:37:08,06,08,1, 11.8,1,1, 6.627, 10567.527, 276.485, 52692.037 21/11/03,19:37:08,07,08,1, 11.8,1,1, 6.627, 10567.524, 276.481, 52692.033 21/11/03,19:37:08,08,08,1, 11.8,1,1, 6.627, 10567.526, 276.466, 52692.040 21/11/03,19:37:08,09,08,1, 11.8,1,1, 6.627, 10567.526, 276.488, 52692.045 21/11/03,19:37:08,10,08,1, 11.8,1,1, 6.627, 10567.546, 276.508, 52692.086 21/11/03,19:37:08,11,08,1, 11.8,1,1, 6.627, 10567.552, 276.500, 52692.047 21/11/03,19:37:08,12,08,1, 11.8,1,1, 6.627, 10567.524, 276.495, 52692.018 21/11/03,19:37:08,13,08,1, 11.8,1,1, 6.627, 10567.546, 276.521, 52692.052 21/11/03,19:37:08,14,08,1, 11.8,1,1, 6.627, 10567.548, 276.494, 52692.042 21/11/03,19:37:08,15,08,1, 11.8,1,1, 6.627, 10567.534, 276.513, 52692.029 21/11/03,19:37:08,16,08,1, 11.8,1,1, 6.627, 10567.526, 276.503, 52691.986 21/11/03,19:37:08,17,08,1, 11.8,1,1, 6.627, 10567.550, 276.507, 52692.044 21/11/03,19:37:08,18,08,1, 11.8,1,1, 6.627, 10567.534, 276.494, 52692.082 21/11/03,19:37:08,19,08,1, 11.8,1,1, 6.627, 10567.552, 276.485, 52692.041 21/11/03,19:37:09,00,08,1, 11.9,1,1, 6.631, 10567.548, 276.485, 52692.041 21/11/03,19:37:09,01,08,1, 11.9,1,1, 6.631, 10567.564, 276.513, 52692.029 21/11/03,19:37:09,02,08,1, 11.9,1,1, 6.631, 10567.543, 276.516, 52692.064 21/11/03,19:37:09,03,08,1, 11.9,1,1, 6.631, 10567.532, 276.521, 52692.042 21/11/03,19:37:09,04,08,1, 11.9,1,1, 6.631, 10567.520, 276.516, 52692.032 21/11/03,19:37:09,05,08,1, 11.9,1,1, 6.631, 10567.522, 276.514, 52692.015 21/11/03,19:37:09,06,08,1, 11.9,1,1, 6.631, 10567.552, 276.537, 52692.012 21/11/03,19:37:09,07,08,1, 11.9,1,1, 6.631, 10567.522, 276.529, 52692.036 21/11/03,19:37:09,08,08,1, 11.9,1,1, 6.631, 10567.547, 276.525, 52692.053 21/11/03,19:37:09,09,08,1, 11.9,1,1, 6.631, 10567.537, 276.526, 52692.043 21/11/03,19:37:09,10,08,1, 11.9,1,1, 6.631, 10567.539, 276.519, 52692.013 21/11/03,19:37:09,11,08,1, 11.9,1,1, 6.631, 10567.546, 276.507, 52691.877 21/11/03,19:37:09,12,08,1, 11.9,1,1, 6.631, 10567.510, 276.524, 52692.085 21/11/03,19:37:09,13,08,1, 11.9,1,1, 6.631, 10567.541, 276.547, 52692.052 21/11/03,19:37:09,14,08,1, 11.9,1,1, 6.631, 10567.541, 276.551, 52692.079 21/11/03,19:37:09,15,08,1, 11.9,1,1, 6.631, 10567.489, 276.551, 52692.033 21/11/03,19:37:09,16,08,1, 11.9,1,1, 6.631, 10567.498, 276.537, 52692.086 21/11/03,19:37:09,17,08,1, 11.9,1,1, 6.631, 10567.507, 276.553, 52692.175 21/11/03,19:37:09,18,08,1, 11.9,1,1, 6.631, 10567.547, 276.518, 52692.092 21/11/03,19:37:09,19,08,1, 11.9,1,1, 6.631, 10567.533, 276.537, 52692.065 21/11/03,19:37:10,00,08,1, 11.9,1,1, 6.628, 10567.532, 276.537, 52692.065 21/11/03,19:37:10,01,08,1, 11.9,1,1, 6.628, 10567.540, 276.561, 52692.067 21/11/03,19:37:10,02,08,1, 11.9,1,1, 6.628, 10567.541, 276.551, 52692.034 21/11/03,19:37:10,03,08,1, 11.9,1,1, 6.628, 10567.551, 276.579, 52692.058 21/11/03,19:37:10,04,08,1, 11.9,1,1, 6.628, 10567.559, 276.552, 52692.050 21/11/03,19:37:10,05,08,1, 11.9,1,1, 6.628, 10567.521, 276.540, 52692.073 21/11/03,19:37:10,06,08,1, 11.9,1,1, 6.628, 10567.571, 276.553, 52692.084 21/11/03,19:37:10,07,08,1, 11.9,1,1, 6.628, 10567.527, 276.547, 52692.092 21/11/03,19:37:10,08,08,1, 11.9,1,1, 6.628, 10567.539, 276.544, 52692.122 21/11/03,19:37:10,09,08,1, 11.9,1,1, 6.628, 10567.565, 276.567, 52692.059 21/11/03,19:37:10,10,08,1, 11.9,1,1, 6.628, 10567.567, 276.566, 52692.074 21/11/03,19:37:10,11,08,1, 11.9,1,1, 6.628, 10567.552, 276.545, 52692.106 21/11/03,19:37:10,12,08,1, 11.9,1,1, 6.628, 10567.550, 276.540, 52692.083 21/11/03,19:37:10,13,08,1, 11.9,1,1, 6.628, 10567.554, 276.521, 52692.090 21/11/03,19:37:10,14,08,1, 11.9,1,1, 6.628, 10567.553, 276.555, 52692.141 21/11/03,19:37:10,15,08,1, 11.9,1,1, 6.628, 10567.560, 276.548, 52692.137 21/11/03,19:37:10,16,08,1, 11.9,1,1, 6.628, 10567.566, 276.552, 52692.115 21/11/03,19:37:10,17,08,1, 11.9,1,1, 6.628, 10567.552, 276.567, 52692.122 21/11/03,19:37:10,18,08,1, 11.9,1,1, 6.628, 10567.541, 276.547, 52692.113 21/11/03,19:37:10,19,08,1, 11.9,1,1, 6.628, 10567.546, 276.569, 52692.113 21/11/03,19:37:11,00,08,1, 11.9,1,1, 6.626, 10567.540, 276.569, 52692.113 21/11/03,19:37:11,01,08,1, 11.9,1,1, 6.626, 10567.558, 276.576, 52692.127 21/11/03,19:37:11,02,08,1, 11.9,1,1, 6.626, 10567.554, 276.546, 52692.111 21/11/03,19:37:11,03,08,1, 11.9,1,1, 6.626, 10567.566, 276.582, 52692.150 21/11/03,19:37:11,04,08,1, 11.9,1,1, 6.626, 10567.559, 276.572, 52692.130 21/11/03,19:37:11,05,08,1, 11.9,1,1, 6.626, 10567.558, 276.580, 52692.141 21/11/03,19:37:11,06,08,1, 11.9,1,1, 6.626, 10567.559, 276.571, 52692.149 21/11/03,19:37:11,07,08,1, 11.9,1,1, 6.626, 10567.561, 276.570, 52692.151 21/11/03,19:37:11,08,08,1, 11.9,1,1, 6.626, 10567.548, 276.547, 52692.132 21/11/03,19:37:11,09,08,1, 11.9,1,1, 6.626, 10567.551, 276.547, 52692.151 21/11/03,19:37:11,10,08,1, 11.9,1,1, 6.626, 10567.540, 276.591, 52692.289 21/11/03,19:37:11,11,08,1, 11.9,1,1, 6.626, 10567.560, 276.559, 52692.125 21/11/03,19:37:11,12,08,1, 11.9,1,1, 6.626, 10567.534, 276.593, 52692.139 21/11/03,19:37:11,13,08,1, 11.9,1,1, 6.626, 10567.559, 276.598, 52692.133 21/11/03,19:37:11,14,08,1, 11.9,1,1, 6.626, 10567.538, 276.582, 52692.154 21/11/03,19:37:11,15,08,1, 11.9,1,1, 6.626, 10567.538, 276.579, 52692.131 21/11/03,19:37:11,16,08,1, 11.9,1,1, 6.626, 10567.537, 276.603, 52692.171 21/11/03,19:37:11,17,08,1, 11.9,1,1, 6.626, 10567.552, 276.590, 52692.142 21/11/03,19:37:11,18,08,1, 11.9,1,1, 6.626, 10567.561, 276.609, 52692.138 21/11/03,19:37:11,19,08,1, 11.9,1,1, 6.626, 10567.543, 276.593, 52692.131 21/11/03,19:37:12,00,06,1, 11.9,1,1, 6.629, 10567.540, 276.593, 52692.131 21/11/03,19:37:12,01,06,1, 11.9,1,1, 6.629, 10567.543, 276.588, 52692.132 21/11/03,19:37:12,02,06,1, 11.9,1,1, 6.629, 10567.562, 276.632, 52692.180 21/11/03,19:37:12,03,06,1, 11.9,1,1, 6.629, 10567.569, 276.594, 52692.138 21/11/03,19:37:12,04,06,1, 11.9,1,1, 6.629, 10567.553, 276.607, 52692.187 21/11/03,19:37:12,05,06,1, 11.9,1,1, 6.629, 10567.560, 276.593, 52692.181 21/11/03,19:37:12,06,06,1, 11.9,1,1, 6.629, 10567.584, 276.610, 52692.142 21/11/03,19:37:12,07,06,1, 11.9,1,1, 6.629, 10567.532, 276.585, 52692.145 21/11/03,19:37:12,08,06,1, 11.9,1,1, 6.629, 10567.548, 276.577, 52692.159 21/11/03,19:37:12,09,06,1, 11.9,1,1, 6.629, 10567.553, 276.601, 52692.171 21/11/03,19:37:12,10,06,1, 11.9,1,1, 6.629, 10567.542, 276.582, 52692.170 21/11/03,19:37:12,11,06,1, 11.9,1,1, 6.629, 10567.542, 276.606, 52692.159 21/11/03,19:37:12,12,06,1, 11.9,1,1, 6.629, 10567.560, 276.589, 52692.194 21/11/03,19:37:12,13,06,1, 11.9,1,1, 6.629, 10567.546, 276.610, 52692.175 21/11/03,19:37:12,14,06,1, 11.9,1,1, 6.629, 10567.539, 276.596, 52692.182 21/11/03,19:37:12,15,06,1, 11.9,1,1, 6.629, 10567.548, 276.601, 52692.174 21/11/03,19:37:12,16,06,1, 11.9,1,1, 6.629, 10567.542, 276.618, 52692.177 21/11/03,19:37:12,17,06,1, 11.9,1,1, 6.629, 10567.565, 276.611, 52692.201 21/11/03,19:37:12,18,06,1, 11.9,1,1, 6.629, 10567.555, 276.608, 52692.155 21/11/03,19:37:12,19,06,1, 11.9,1,1, 6.629, 10567.580, 276.626, 52692.178 21/11/03,19:37:13,00,06,1, 11.8,1,1, 6.626, 10567.573, 276.626, 52692.178 21/11/03,19:37:13,01,06,1, 11.8,1,1, 6.626, 10567.587, 276.630, 52692.191 21/11/03,19:37:13,02,06,1, 11.8,1,1, 6.626, 10567.577, 276.623, 52692.179 21/11/03,19:37:13,03,06,1, 11.8,1,1, 6.626, 10567.542, 276.605, 52692.218 21/11/03,19:37:13,04,06,1, 11.8,1,1, 6.626, 10567.567, 276.617, 52692.228 21/11/03,19:37:13,05,06,1, 11.8,1,1, 6.626, 10567.549, 276.626, 52692.222 21/11/03,19:37:13,06,06,1, 11.8,1,1, 6.626, 10567.563, 276.649, 52692.203 21/11/03,19:37:13,07,06,1, 11.8,1,1, 6.626, 10567.571, 276.626, 52692.219 21/11/03,19:37:13,08,06,1, 11.8,1,1, 6.626, 10567.565, 276.625, 52692.200 21/11/03,19:37:13,09,06,1, 11.8,1,1, 6.626, 10567.560, 276.636, 52692.200 21/11/03,19:37:13,10,06,1, 11.8,1,1, 6.626, 10567.556, 276.642, 52692.240 21/11/03,19:37:13,11,06,1, 11.8,1,1, 6.626, 10567.554, 276.636, 52692.248 21/11/03,19:37:13,12,06,1, 11.8,1,1, 6.626, 10567.570, 276.656, 52692.210 21/11/03,19:37:13,13,06,1, 11.8,1,1, 6.626, 10567.559, 276.638, 52692.211 21/11/03,19:37:13,14,06,1, 11.8,1,1, 6.626, 10567.558, 276.644, 52692.232 21/11/03,19:37:13,15,06,1, 11.8,1,1, 6.626, 10567.556, 276.631, 52692.227 21/11/03,19:37:13,16,06,1, 11.8,1,1, 6.626, 10567.561, 276.638, 52692.268 21/11/03,19:37:13,17,06,1, 11.8,1,1, 6.626, 10567.560, 276.669, 52692.260 21/11/03,19:37:13,18,06,1, 11.8,1,1, 6.626, 10567.559, 276.646, 52692.228 21/11/03,19:37:13,19,06,1, 11.8,1,1, 6.626, 10567.545, 276.662, 52692.238 21/11/03,19:37:14,00,06,1, 11.8,1,1, 6.626, 10567.540, 276.662, 52692.238 21/11/03,19:37:14,01,06,1, 11.8,1,1, 6.626, 10567.567, 276.637, 52692.226 21/11/03,19:37:14,02,06,1, 11.8,1,1, 6.626, 10567.567, 276.649, 52692.298 21/11/03,19:37:14,03,06,1, 11.8,1,1, 6.626, 10567.577, 276.643, 52692.246 21/11/03,19:37:14,04,06,1, 11.8,1,1, 6.626, 10567.561, 276.644, 52692.252 21/11/03,19:37:14,05,06,1, 11.8,1,1, 6.626, 10567.583, 276.646, 52692.288 21/11/03,19:37:14,06,06,1, 11.8,1,1, 6.626, 10567.571, 276.650, 52692.325 21/11/03,19:37:14,07,06,1, 11.8,1,1, 6.626, 10567.564, 276.672, 52692.270 21/11/03,19:37:14,08,06,1, 11.8,1,1, 6.626, 10567.590, 276.660, 52692.257 21/11/03,19:37:14,09,06,1, 11.8,1,1, 6.626, 10567.560, 276.689, 52692.249 21/11/03,19:37:14,10,06,1, 11.8,1,1, 6.626, 10567.562, 276.653, 52692.240 21/11/03,19:37:14,11,06,1, 11.8,1,1, 6.626, 10567.564, 276.649, 52692.271 21/11/03,19:37:14,12,06,1, 11.8,1,1, 6.626, 10567.585, 276.663, 52692.258 21/11/03,19:37:14,13,06,1, 11.8,1,1, 6.626, 10567.584, 276.650, 52692.262 21/11/03,19:37:14,14,06,1, 11.8,1,1, 6.626, 10567.573, 276.644, 52692.278 21/11/03,19:37:14,15,06,1, 11.8,1,1, 6.626, 10567.561, 276.659, 52692.286 21/11/03,19:37:14,16,06,1, 11.8,1,1, 6.626, 10567.579, 276.665, 52692.293 21/11/03,19:37:14,17,06,1, 11.8,1,1, 6.626, 10567.565, 276.675, 52692.274 21/11/03,19:37:14,18,06,1, 11.8,1,1, 6.626, 10567.573, 276.655, 52692.284 21/11/03,19:37:14,19,06,1, 11.8,1,1, 6.626, 10567.588, 276.676, 52692.287 21/11/03,19:37:15,00,05,1, 11.8,1,1, 6.626, 10567.582, 276.676, 52692.287 21/11/03,19:37:15,01,05,1, 11.8,1,1, 6.626, 10567.586, 276.669, 52692.275 21/11/03,19:37:15,02,05,1, 11.8,1,1, 6.626, 10567.601, 276.660, 52692.273 21/11/03,19:37:15,03,05,1, 11.8,1,1, 6.626, 10567.601, 276.675, 52692.253 21/11/03,19:37:15,04,05,1, 11.8,1,1, 6.626, 10567.585, 276.675, 52692.304 21/11/03,19:37:15,05,05,1, 11.8,1,1, 6.626, 10567.586, 276.668, 52692.288 21/11/03,19:37:15,06,05,1, 11.8,1,1, 6.626, 10567.609, 276.684, 52692.307 21/11/03,19:37:15,07,05,1, 11.8,1,1, 6.626, 10567.580, 276.669, 52692.290 21/11/03,19:37:15,08,05,1, 11.8,1,1, 6.626, 10567.602, 276.657, 52692.292 21/11/03,19:37:15,09,05,1, 11.8,1,1, 6.626, 10567.572, 276.674, 52692.318 21/11/03,19:37:15,10,05,1, 11.8,1,1, 6.626, 10567.593, 276.662, 52692.300 21/11/03,19:37:15,11,05,1, 11.8,1,1, 6.626, 10567.616, 276.691, 52692.305 21/11/03,19:37:15,12,05,1, 11.8,1,1, 6.626, 10567.609, 276.654, 52692.279 21/11/03,19:37:15,13,05,1, 11.8,1,1, 6.626, 10567.620, 276.687, 52692.290 21/11/03,19:37:15,14,05,1, 11.8,1,1, 6.626, 10567.581, 276.682, 52692.299 21/11/03,19:37:15,15,05,1, 11.8,1,1, 6.626, 10567.604, 276.672, 52692.305 21/11/03,19:37:15,16,05,1, 11.8,1,1, 6.626, 10567.602, 276.674, 52692.285 21/11/03,19:37:15,17,05,1, 11.8,1,1, 6.626, 10567.618, 276.668, 52692.256 21/11/03,19:37:15,18,05,1, 11.8,1,1, 6.626, 10567.591, 276.683, 52692.296 21/11/03,19:37:15,19,05,1, 11.8,1,1, 6.626, 10567.630, 276.661, 52692.305 21/11/03,19:37:16,00,06,1, 11.9,1,1, 6.628, 10567.623, 276.661, 52692.305 21/11/03,19:37:16,01,06,1, 11.9,1,1, 6.628, 10567.626, 276.658, 52692.311 21/11/03,19:37:16,02,06,1, 11.9,1,1, 6.628, 10567.609, 276.677, 52692.332 21/11/03,19:37:16,03,06,1, 11.9,1,1, 6.628, 10567.620, 276.703, 52692.317 21/11/03,19:37:16,04,06,1, 11.9,1,1, 6.628, 10567.609, 276.700, 52692.319 21/11/03,19:37:16,05,06,1, 11.9,1,1, 6.628, 10567.614, 276.703, 52692.332 21/11/03,19:37:16,06,06,1, 11.9,1,1, 6.628, 10567.629, 276.688, 52692.341 21/11/03,19:37:16,07,06,1, 11.9,1,1, 6.628, 10567.598, 276.671, 52692.304 21/11/03,19:37:16,08,06,1, 11.9,1,1, 6.628, 10567.634, 276.690, 52692.346 21/11/03,19:37:16,09,06,1, 11.9,1,1, 6.628, 10567.613, 276.699, 52692.354 21/11/03,19:37:16,10,06,1, 11.9,1,1, 6.628, 10567.615, 276.699, 52692.323 21/11/03,19:37:16,11,06,1, 11.9,1,1, 6.628, 10567.625, 276.714, 52692.362 21/11/03,19:37:16,12,06,1, 11.9,1,1, 6.628, 10567.644, 276.689, 52692.375 21/11/03,19:37:16,13,06,1, 11.9,1,1, 6.628, 10567.669, 276.684, 52692.343 21/11/03,19:37:16,14,06,1, 11.9,1,1, 6.628, 10567.653, 276.683, 52692.355 21/11/03,19:37:16,15,06,1, 11.9,1,1, 6.628, 10567.651, 276.665, 52692.343 21/11/03,19:37:16,16,06,1, 11.9,1,1, 6.628, 10567.655, 276.693, 52692.305 21/11/03,19:37:16,17,06,1, 11.9,1,1, 6.628, 10567.645, 276.701, 52692.316 21/11/03,19:37:16,18,06,1, 11.9,1,1, 6.628, 10567.655, 276.682, 52692.360 21/11/03,19:37:16,19,06,1, 11.9,1,1, 6.628, 10567.644, 276.712, 52692.341 21/11/03,19:37:17,00,07,1, 11.8,1,1, 6.630, 10567.640, 276.712, 52692.341 21/11/03,19:37:17,01,07,1, 11.8,1,1, 6.630, 10567.650, 276.693, 52692.364 21/11/03,19:37:17,02,07,1, 11.8,1,1, 6.630, 10567.636, 276.691, 52692.344 21/11/03,19:37:17,03,07,1, 11.8,1,1, 6.630, 10567.653, 276.684, 52692.344 21/11/03,19:37:17,04,07,1, 11.8,1,1, 6.630, 10567.631, 276.694, 52692.359 21/11/03,19:37:17,05,07,1, 11.8,1,1, 6.630, 10567.660, 276.688, 52692.371 21/11/03,19:37:17,06,07,1, 11.8,1,1, 6.630, 10567.643, 276.667, 52692.372 21/11/03,19:37:17,07,07,1, 11.8,1,1, 6.630, 10567.637, 276.713, 52692.375 21/11/03,19:37:17,08,07,1, 11.8,1,1, 6.630, 10567.639, 276.705, 52692.368 21/11/03,19:37:17,09,07,1, 11.8,1,1, 6.630, 10567.648, 276.708, 52692.338 21/11/03,19:37:17,10,07,1, 11.8,1,1, 6.630, 10567.674, 276.714, 52692.392 21/11/03,19:37:17,11,07,1, 11.8,1,1, 6.630, 10567.665, 276.713, 52692.381 21/11/03,19:37:17,12,07,1, 11.8,1,1, 6.630, 10567.658, 276.707, 52692.393 21/11/03,19:37:17,13,07,1, 11.8,1,1, 6.630, 10567.662, 276.691, 52692.605 21/11/03,19:37:17,14,07,1, 11.8,1,1, 6.630, 10567.683, 276.702, 52692.322 21/11/03,19:37:17,15,07,1, 11.8,1,1, 6.630, 10567.687, 276.678, 52692.288 21/11/03,19:37:17,16,07,1, 11.8,1,1, 6.630, 10567.658, 276.734, 52692.352 21/11/03,19:37:17,17,07,1, 11.8,1,1, 6.630, 10567.662, 276.728, 52692.389 21/11/03,19:37:17,18,07,1, 11.8,1,1, 6.630, 10567.679, 276.737, 52692.388 21/11/03,19:37:17,19,07,1, 11.8,1,1, 6.630, 10567.682, 276.715, 52692.385 21/11/03,19:37:18,00,07,1, 11.9,1,1, 6.627, 10567.682, 276.715, 52692.385 21/11/03,19:37:18,01,07,1, 11.9,1,1, 6.627, 10567.680, 276.739, 52692.405 21/11/03,19:37:18,02,07,1, 11.9,1,1, 6.627, 10567.685, 276.713, 52692.439 21/11/03,19:37:18,03,07,1, 11.9,1,1, 6.627, 10567.683, 276.732, 52692.415 21/11/03,19:37:18,04,07,1, 11.9,1,1, 6.627, 10567.683, 276.705, 52692.265 21/11/03,19:37:18,05,07,1, 11.9,1,1, 6.627, 10567.661, 276.749, 52692.449 21/11/03,19:37:18,06,07,1, 11.9,1,1, 6.627, 10567.679, 276.743, 52692.469 21/11/03,19:37:18,07,07,1, 11.9,1,1, 6.627, 10567.686, 276.754, 52692.466 21/11/03,19:37:18,08,07,1, 11.9,1,1, 6.627, 10567.679, 276.754, 52692.443 21/11/03,19:37:18,09,07,1, 11.9,1,1, 6.627, 10567.684, 276.757, 52692.447 21/11/03,19:37:18,10,07,1, 11.9,1,1, 6.627, 10567.680, 276.729, 52692.445 21/11/03,19:37:18,11,07,1, 11.9,1,1, 6.627, 10567.687, 276.748, 52692.465 21/11/03,19:37:18,12,07,1, 11.9,1,1, 6.627, 10567.678, 276.730, 52692.412 21/11/03,19:37:18,13,07,1, 11.9,1,1, 6.627, 10567.665, 276.765, 52692.432 21/11/03,19:37:18,14,07,1, 11.9,1,1, 6.627, 10567.688, 276.743, 52692.432 21/11/03,19:37:18,15,07,1, 11.9,1,1, 6.627, 10567.696, 276.775, 52692.439 21/11/03,19:37:18,16,07,1, 11.9,1,1, 6.627, 10567.698, 276.753, 52692.400 21/11/03,19:37:18,17,07,1, 11.9,1,1, 6.627, 10567.716, 276.749, 52692.434 21/11/03,19:37:18,18,07,1, 11.9,1,1, 6.627, 10567.689, 276.743, 52692.405 21/11/03,19:37:18,19,07,1, 11.9,1,1, 6.627, 10567.705, 276.739, 52692.463 21/11/03,19:37:19,00,07,1, 11.9,1,1, 6.627, 10567.698, 276.739, 52692.463 21/11/03,19:37:19,01,07,1, 11.9,1,1, 6.627, 10567.715, 276.753, 52692.434 21/11/03,19:37:19,02,07,1, 11.9,1,1, 6.627, 10567.691, 276.754, 52692.418 21/11/03,19:37:19,03,07,1, 11.9,1,1, 6.627, 10567.704, 276.741, 52692.456 21/11/03,19:37:19,04,07,1, 11.9,1,1, 6.627, 10567.727, 276.771, 52692.464 21/11/03,19:37:19,05,07,1, 11.9,1,1, 6.627, 10567.707, 276.756, 52692.426 21/11/03,19:37:19,06,07,1, 11.9,1,1, 6.627, 10567.718, 276.772, 52692.571 21/11/03,19:37:19,07,07,1, 11.9,1,1, 6.627, 10567.719, 276.756, 52692.411 21/11/03,19:37:19,08,07,1, 11.9,1,1, 6.627, 10567.700, 276.774, 52692.571 21/11/03,19:37:19,09,07,1, 11.9,1,1, 6.627, 10567.727, 276.756, 52692.388 21/11/03,19:37:19,10,07,1, 11.9,1,1, 6.627, 10567.726, 276.739, 52692.373 21/11/03,19:37:19,11,07,1, 11.9,1,1, 6.627, 10567.707, 276.767, 52692.403 21/11/03,19:37:19,12,07,1, 11.9,1,1, 6.627, 10567.723, 276.778, 52692.411 21/11/03,19:37:19,13,07,1, 11.9,1,1, 6.627, 10567.706, 276.784, 52692.431 21/11/03,19:37:19,14,07,1, 11.9,1,1, 6.627, 10567.709, 276.786, 52692.470 21/11/03,19:37:19,15,07,1, 11.9,1,1, 6.627, 10567.721, 276.773, 52692.462 21/11/03,19:37:19,16,07,1, 11.9,1,1, 6.627, 10567.724, 276.750, 52692.480 21/11/03,19:37:19,17,07,1, 11.9,1,1, 6.627, 10567.702, 276.779, 52692.448 21/11/03,19:37:19,18,07,1, 11.9,1,1, 6.627, 10567.741, 276.785, 52692.467 21/11/03,19:37:19,19,07,1, 11.9,1,1, 6.627, 10567.727, 276.781, 52692.472 21/11/03,19:37:20,00,07,1, 11.8,1,1, 6.629, 10567.724, 276.781, 52692.472 21/11/03,19:37:20,01,07,1, 11.8,1,1, 6.629, 10567.726, 276.798, 52692.477 21/11/03,19:37:20,02,07,1, 11.8,1,1, 6.629, 10567.725, 276.764, 52692.495 21/11/03,19:37:20,03,07,1, 11.8,1,1, 6.629, 10567.713, 276.774, 52692.510 21/11/03,19:37:20,04,07,1, 11.8,1,1, 6.629, 10567.724, 276.774, 52692.505 21/11/03,19:37:20,05,07,1, 11.8,1,1, 6.629, 10567.722, 276.775, 52692.505 21/11/03,19:37:20,06,07,1, 11.8,1,1, 6.629, 10567.721, 276.782, 52692.528 21/11/03,19:37:20,07,07,1, 11.8,1,1, 6.629, 10567.718, 276.783, 52692.479 21/11/03,19:37:20,08,07,1, 11.8,1,1, 6.629, 10567.702, 276.774, 52692.464 21/11/03,19:37:20,09,07,1, 11.8,1,1, 6.629, 10567.699, 276.792, 52692.513 21/11/03,19:37:20,10,07,1, 11.8,1,1, 6.629, 10567.706, 276.796, 52692.497 21/11/03,19:37:20,11,07,1, 11.8,1,1, 6.629, 10567.704, 276.790, 52692.518 21/11/03,19:37:20,12,07,1, 11.8,1,1, 6.629, 10567.709, 276.804, 52692.529 21/11/03,19:37:20,13,07,1, 11.8,1,1, 6.629, 10567.720, 276.797, 52692.521 21/11/03,19:37:20,14,07,1, 11.8,1,1, 6.629, 10567.736, 276.815, 52692.526 21/11/03,19:37:20,15,07,1, 11.8,1,1, 6.629, 10567.727, 276.801, 52692.507 21/11/03,19:37:20,16,07,1, 11.8,1,1, 6.629, 10567.717, 276.805, 52692.549 21/11/03,19:37:20,17,07,1, 11.8,1,1, 6.629, 10567.730, 276.773, 52692.535 21/11/03,19:37:20,18,07,1, 11.8,1,1, 6.629, 10567.714, 276.800, 52692.505 21/11/03,19:37:20,19,07,1, 11.8,1,1, 6.629, 10567.729, 276.798, 52692.565 21/11/03,19:37:21,00,07,1, 11.9,1,1, 6.629, 10567.724, 276.798, 52692.565 21/11/03,19:37:21,01,07,1, 11.9,1,1, 6.629, 10567.720, 276.814, 52692.550 21/11/03,19:37:21,02,07,1, 11.9,1,1, 6.629, 10567.736, 276.798, 52692.566 21/11/03,19:37:21,03,07,1, 11.9,1,1, 6.629, 10567.742, 276.826, 52692.565 21/11/03,19:37:21,04,07,1, 11.9,1,1, 6.629, 10567.749, 276.794, 52692.562 21/11/03,19:37:21,05,07,1, 11.9,1,1, 6.629, 10567.753, 276.794, 52692.563 21/11/03,19:37:21,06,07,1, 11.9,1,1, 6.629, 10567.761, 276.786, 52692.457 21/11/03,19:37:21,07,07,1, 11.9,1,1, 6.629, 10567.751, 276.804, 52692.528 21/11/03,19:37:21,08,07,1, 11.9,1,1, 6.629, 10567.725, 276.805, 52692.578 21/11/03,19:37:21,09,07,1, 11.9,1,1, 6.629, 10567.731, 276.817, 52692.526 21/11/03,19:37:21,10,07,1, 11.9,1,1, 6.629, 10567.755, 276.820, 52692.549 21/11/03,19:37:21,11,07,1, 11.9,1,1, 6.629, 10567.734, 276.793, 52692.602 21/11/03,19:37:21,12,07,1, 11.9,1,1, 6.629, 10567.763, 276.795, 52692.566 21/11/03,19:37:21,13,07,1, 11.9,1,1, 6.629, 10567.764, 276.818, 52692.585 21/11/03,19:37:21,14,07,1, 11.9,1,1, 6.629, 10567.746, 276.806, 52692.576 21/11/03,19:37:21,15,07,1, 11.9,1,1, 6.629, 10567.750, 276.799, 52692.575 21/11/03,19:37:21,16,07,1, 11.9,1,1, 6.629, 10567.750, 276.803, 52692.605 21/11/03,19:37:21,17,07,1, 11.9,1,1, 6.629, 10567.737, 276.805, 52692.589 21/11/03,19:37:21,18,07,1, 11.9,1,1, 6.629, 10567.773, 276.797, 52692.584 21/11/03,19:37:21,19,07,1, 11.9,1,1, 6.629, 10567.771, 276.816, 52692.581 21/11/03,19:37:22,00,07,1, 11.8,1,1, 6.628, 10567.765, 276.816, 52692.581 21/11/03,19:37:22,01,07,1, 11.8,1,1, 6.628, 10567.782, 276.790, 52692.605 21/11/03,19:37:22,02,07,1, 11.8,1,1, 6.628, 10567.783, 276.816, 52692.620 21/11/03,19:37:22,03,07,1, 11.8,1,1, 6.628, 10567.775, 276.811, 52692.590 21/11/03,19:37:22,04,07,1, 11.8,1,1, 6.628, 10567.783, 276.833, 52692.582 21/11/03,19:37:22,05,07,1, 11.8,1,1, 6.628, 10567.774, 276.816, 52692.580 21/11/03,19:37:22,06,07,1, 11.8,1,1, 6.628, 10567.776, 276.843, 52692.588 21/11/03,19:37:22,07,07,1, 11.8,1,1, 6.628, 10567.756, 276.818, 52692.580 21/11/03,19:37:22,08,07,1, 11.8,1,1, 6.628, 10567.771, 276.827, 52692.589 21/11/03,19:37:22,09,07,1, 11.8,1,1, 6.628, 10567.778, 276.844, 52692.616 21/11/03,19:37:22,10,07,1, 11.8,1,1, 6.628, 10567.768, 276.878, 52692.603 21/11/03,19:37:22,11,07,1, 11.8,1,1, 6.628, 10567.755, 276.833, 52692.630 21/11/03,19:37:22,12,07,1, 11.8,1,1, 6.628, 10567.772, 276.849, 52692.639 21/11/03,19:37:22,13,07,1, 11.8,1,1, 6.628, 10567.752, 276.816, 52692.617 21/11/03,19:37:22,14,07,1, 11.8,1,1, 6.628, 10567.778, 276.814, 52692.614 21/11/03,19:37:22,15,07,1, 11.8,1,1, 6.628, 10567.776, 276.824, 52692.609 21/11/03,19:37:22,16,07,1, 11.8,1,1, 6.628, 10567.773, 276.845, 52692.604 21/11/03,19:37:22,17,07,1, 11.8,1,1, 6.628, 10567.769, 276.829, 52692.603 21/11/03,19:37:22,18,07,1, 11.8,1,1, 6.628, 10567.784, 276.848, 52692.607 21/11/03,19:37:22,19,07,1, 11.8,1,1, 6.628, 10567.789, 276.823, 52692.622 21/11/03,19:37:23,00,07,1, 11.9,1,1, 6.628, 10567.782, 276.823, 52692.622 21/11/03,19:37:23,01,07,1, 11.9,1,1, 6.628, 10567.762, 276.821, 52692.620 21/11/03,19:37:23,02,07,1, 11.9,1,1, 6.628, 10567.778, 276.841, 52692.643 21/11/03,19:37:23,03,07,1, 11.9,1,1, 6.628, 10567.799, 276.822, 52692.670 21/11/03,19:37:23,04,07,1, 11.9,1,1, 6.628, 10567.783, 276.812, 52692.620 21/11/03,19:37:23,05,07,1, 11.9,1,1, 6.628, 10567.775, 276.836, 52692.657 21/11/03,19:37:23,06,07,1, 11.9,1,1, 6.628, 10567.784, 276.854, 52692.642 21/11/03,19:37:23,07,07,1, 11.9,1,1, 6.628, 10567.793, 276.811, 52692.640 21/11/03,19:37:23,08,07,1, 11.9,1,1, 6.628, 10567.772, 276.802, 52692.669 21/11/03,19:37:23,09,07,1, 11.9,1,1, 6.628, 10567.807, 276.818, 52692.660 21/11/03,19:37:23,10,07,1, 11.9,1,1, 6.628, 10567.776, 276.817, 52692.622 21/11/03,19:37:23,11,07,1, 11.9,1,1, 6.628, 10567.794, 276.820, 52692.661 21/11/03,19:37:23,12,07,1, 11.9,1,1, 6.628, 10567.805, 276.826, 52692.666 21/11/03,19:37:23,13,07,1, 11.9,1,1, 6.628, 10567.802, 276.816, 52692.675 21/11/03,19:37:23,14,07,1, 11.9,1,1, 6.628, 10567.784, 276.828, 52692.670 21/11/03,19:37:23,15,07,1, 11.9,1,1, 6.628, 10567.815, 276.836, 52692.627 21/11/03,19:37:23,16,07,1, 11.9,1,1, 6.628, 10567.779, 276.813, 52692.640 21/11/03,19:37:23,17,07,1, 11.9,1,1, 6.628, 10567.780, 276.829, 52692.662 21/11/03,19:37:23,18,07,1, 11.9,1,1, 6.628, 10567.792, 276.826, 52692.706 21/11/03,19:37:23,19,07,1, 11.9,1,1, 6.628, 10567.774, 276.805, 52692.662 21/11/03,19:37:24,00,07,1, 11.9,1,1, 6.627, 10567.774, 276.805, 52692.662 21/11/03,19:37:24,01,07,1, 11.9,1,1, 6.627, 10567.813, 276.801, 52692.666 21/11/03,19:37:24,02,07,1, 11.9,1,1, 6.627, 10567.800, 276.825, 52692.691 21/11/03,19:37:24,03,07,1, 11.9,1,1, 6.627, 10567.786, 276.837, 52692.707 21/11/03,19:37:24,04,07,1, 11.9,1,1, 6.627, 10567.769, 276.822, 52692.691 21/11/03,19:37:24,05,07,1, 11.9,1,1, 6.627, 10567.812, 276.824, 52692.677 21/11/03,19:37:24,06,07,1, 11.9,1,1, 6.627, 10567.798, 276.819, 52692.687 21/11/03,19:37:24,07,07,1, 11.9,1,1, 6.627, 10567.806, 276.818, 52692.694 21/11/03,19:37:24,08,07,1, 11.9,1,1, 6.627, 10567.814, 276.815, 52692.707 21/11/03,19:37:24,09,07,1, 11.9,1,1, 6.627, 10567.796, 276.832, 52692.671 21/11/03,19:37:24,10,07,1, 11.9,1,1, 6.627, 10567.808, 276.807, 52692.702 21/11/03,19:37:24,11,07,1, 11.9,1,1, 6.627, 10567.806, 276.822, 52692.689 21/11/03,19:37:24,12,07,1, 11.9,1,1, 6.627, 10567.813, 276.823, 52692.685 21/11/03,19:37:24,13,07,1, 11.9,1,1, 6.627, 10567.807, 276.841, 52692.734 21/11/03,19:37:24,14,07,1, 11.9,1,1, 6.627, 10567.811, 276.833, 52692.724 21/11/03,19:37:24,15,07,1, 11.9,1,1, 6.627, 10567.832, 276.844, 52692.730 21/11/03,19:37:24,16,07,1, 11.9,1,1, 6.627, 10567.826, 276.831, 52692.703 21/11/03,19:37:24,17,07,1, 11.9,1,1, 6.627, 10567.814, 276.829, 52692.736 21/11/03,19:37:24,18,07,1, 11.9,1,1, 6.627, 10567.808, 276.828, 52692.714 21/11/03,19:37:24,19,07,1, 11.9,1,1, 6.627, 10567.814, 276.825, 52692.747 21/11/03,19:37:25,00,07,1, 11.8,1,1, 6.631, 10567.807, 276.825, 52692.747 21/11/03,19:37:25,01,07,1, 11.8,1,1, 6.631, 10567.814, 276.842, 52692.746 21/11/03,19:37:25,02,07,1, 11.8,1,1, 6.631, 10567.793, 276.824, 52692.734 21/11/03,19:37:25,03,07,1, 11.8,1,1, 6.631, 10567.811, 276.833, 52692.773 21/11/03,19:37:25,04,07,1, 11.8,1,1, 6.631, 10567.821, 276.822, 52692.742 21/11/03,19:37:25,05,07,1, 11.8,1,1, 6.631, 10567.812, 276.820, 52692.782 21/11/03,19:37:25,06,07,1, 11.8,1,1, 6.631, 10567.814, 276.822, 52692.751 21/11/03,19:37:25,07,07,1, 11.8,1,1, 6.631, 10567.815, 276.816, 52692.728 21/11/03,19:37:25,08,07,1, 11.8,1,1, 6.631, 10567.814, 276.823, 52692.747 21/11/03,19:37:25,09,07,1, 11.8,1,1, 6.631, 10567.817, 276.810, 52692.756 21/11/03,19:37:25,10,07,1, 11.8,1,1, 6.631, 10567.819, 276.843, 52692.759 21/11/03,19:37:25,11,07,1, 11.8,1,1, 6.631, 10567.791, 276.822, 52692.751 21/11/03,19:37:25,12,07,1, 11.8,1,1, 6.631, 10567.835, 276.841, 52692.811 21/11/03,19:37:25,13,07,1, 11.8,1,1, 6.631, 10567.772, 276.846, 52692.837 21/11/03,19:37:25,14,07,1, 11.8,1,1, 6.631, 10567.839, 276.821, 52692.776 21/11/03,19:37:25,15,07,1, 11.8,1,1, 6.631, 10567.819, 276.817, 52692.796 21/11/03,19:37:25,16,07,1, 11.8,1,1, 6.631, 10567.806, 276.831, 52692.794 21/11/03,19:37:25,17,07,1, 11.8,1,1, 6.631, 10567.784, 276.839, 52692.806 21/11/03,19:37:25,18,07,1, 11.8,1,1, 6.631, 10567.820, 276.831, 52692.802 21/11/03,19:37:25,19,07,1, 11.8,1,1, 6.631, 10567.794, 276.837, 52692.769 21/11/03,19:37:26,00,06,1, 11.9,1,1, 6.631, 10567.790, 276.837, 52692.769 21/11/03,19:37:26,01,06,1, 11.9,1,1, 6.631, 10567.808, 276.831, 52692.783 21/11/03,19:37:26,02,06,1, 11.9,1,1, 6.631, 10567.814, 276.824, 52692.786 21/11/03,19:37:26,03,06,1, 11.9,1,1, 6.631, 10567.815, 276.839, 52692.793 21/11/03,19:37:26,04,06,1, 11.9,1,1, 6.631, 10567.803, 276.809, 52692.794 21/11/03,19:37:26,05,06,1, 11.9,1,1, 6.631, 10567.815, 276.840, 52692.768 21/11/03,19:37:26,06,06,1, 11.9,1,1, 6.631, 10567.810, 276.828, 52692.788 21/11/03,19:37:26,07,06,1, 11.9,1,1, 6.631, 10567.806, 276.830, 52692.805 21/11/03,19:37:26,08,06,1, 11.9,1,1, 6.631, 10567.809, 276.857, 52692.762 21/11/03,19:37:26,09,06,1, 11.9,1,1, 6.631, 10567.826, 276.840, 52692.800 21/11/03,19:37:26,10,06,1, 11.9,1,1, 6.631, 10567.791, 276.864, 52692.904 21/11/03,19:37:26,11,06,1, 11.9,1,1, 6.631, 10567.818, 276.809, 52692.696 21/11/03,19:37:26,12,06,1, 11.9,1,1, 6.631, 10567.796, 276.829, 52692.716 21/11/03,19:37:26,13,06,1, 11.9,1,1, 6.631, 10567.810, 276.829, 52692.740 21/11/03,19:37:26,14,06,1, 11.9,1,1, 6.631, 10567.804, 276.847, 52692.761 21/11/03,19:37:26,15,06,1, 11.9,1,1, 6.631, 10567.811, 276.813, 52692.799 21/11/03,19:37:26,16,06,1, 11.9,1,1, 6.631, 10567.795, 276.818, 52692.780 21/11/03,19:37:26,17,06,1, 11.9,1,1, 6.631, 10567.786, 276.805, 52692.839 21/11/03,19:37:26,18,06,1, 11.9,1,1, 6.631, 10567.809, 276.840, 52692.814 21/11/03,19:37:26,19,06,1, 11.9,1,1, 6.631, 10567.814, 276.829, 52692.814 21/11/03,19:37:27,00,07,1, 11.8,1,1, 6.629, 10567.807, 276.829, 52692.814 21/11/03,19:37:27,01,07,1, 11.8,1,1, 6.629, 10567.800, 276.831, 52692.807 21/11/03,19:37:27,02,07,1, 11.8,1,1, 6.629, 10567.805, 276.842, 52692.817 21/11/03,19:37:27,03,07,1, 11.8,1,1, 6.629, 10567.826, 276.821, 52692.841 21/11/03,19:37:27,04,07,1, 11.8,1,1, 6.629, 10567.818, 276.802, 52692.820 21/11/03,19:37:27,05,07,1, 11.8,1,1, 6.629, 10567.775, 276.819, 52692.788 21/11/03,19:37:27,06,07,1, 11.8,1,1, 6.629, 10567.803, 276.817, 52692.753 21/11/03,19:37:27,07,07,1, 11.8,1,1, 6.629, 10567.825, 276.821, 52692.714 21/11/03,19:37:27,08,07,1, 11.8,1,1, 6.629, 10567.775, 276.813, 52692.676 21/11/03,19:37:27,09,07,1, 11.8,1,1, 6.629, 10567.827, 276.812, 52692.836 21/11/03,19:37:27,10,07,1, 11.8,1,1, 6.629, 10567.805, 276.816, 52692.824 21/11/03,19:37:27,11,07,1, 11.8,1,1, 6.629, 10567.816, 276.827, 52692.840 21/11/03,19:37:27,12,07,1, 11.8,1,1, 6.629, 10567.799, 276.798, 52692.814 21/11/03,19:37:27,13,07,1, 11.8,1,1, 6.629, 10567.829, 276.823, 52692.829 21/11/03,19:37:27,14,07,1, 11.8,1,1, 6.629, 10567.790, 276.808, 52692.797 21/11/03,19:37:27,15,07,1, 11.8,1,1, 6.629, 10567.796, 276.853, 52692.833 21/11/03,19:37:27,16,07,1, 11.8,1,1, 6.629, 10567.787, 276.816, 52692.819 21/11/03,19:37:27,17,07,1, 11.8,1,1, 6.629, 10567.780, 276.847, 52692.839 21/11/03,19:37:27,18,07,1, 11.8,1,1, 6.629, 10567.795, 276.828, 52692.857 21/11/03,19:37:27,19,07,1, 11.8,1,1, 6.629, 10567.800, 276.815, 52692.869 21/11/03,19:37:28,00,06,1, 11.8,1,1, 6.629, 10567.799, 276.815, 52692.869 21/11/03,19:37:28,01,06,1, 11.8,1,1, 6.629, 10567.784, 276.839, 52692.820 21/11/03,19:37:28,02,06,1, 11.8,1,1, 6.629, 10567.809, 276.808, 52692.866 21/11/03,19:37:28,03,06,1, 11.8,1,1, 6.629, 10567.821, 276.841, 52692.845 21/11/03,19:37:28,04,06,1, 11.8,1,1, 6.629, 10567.790, 276.849, 52692.850 21/11/03,19:37:28,05,06,1, 11.8,1,1, 6.629, 10567.785, 276.842, 52692.844 21/11/03,19:37:28,06,06,1, 11.8,1,1, 6.629, 10567.776, 276.844, 52692.877 21/11/03,19:37:28,07,06,1, 11.8,1,1, 6.629, 10567.795, 276.819, 52692.847 21/11/03,19:37:28,08,06,1, 11.8,1,1, 6.629, 10567.801, 276.812, 52692.855 21/11/03,19:37:28,09,06,1, 11.8,1,1, 6.629, 10567.795, 276.804, 52692.854 21/11/03,19:37:28,10,06,1, 11.8,1,1, 6.629, 10567.809, 276.817, 52692.852 21/11/03,19:37:28,11,06,1, 11.8,1,1, 6.629, 10567.772, 276.812, 52692.844 21/11/03,19:37:28,12,06,1, 11.8,1,1, 6.629, 10567.781, 276.807, 52692.830 21/11/03,19:37:28,13,06,1, 11.8,1,1, 6.629, 10567.775, 276.805, 52692.853 21/11/03,19:37:28,14,06,1, 11.8,1,1, 6.629, 10567.801, 276.807, 52692.833 21/11/03,19:37:28,15,06,1, 11.8,1,1, 6.629, 10567.802, 276.836, 52692.902 21/11/03,19:37:28,16,06,1, 11.8,1,1, 6.629, 10567.786, 276.839, 52692.870 21/11/03,19:37:28,17,06,1, 11.8,1,1, 6.629, 10567.792, 276.824, 52692.873 21/11/03,19:37:28,18,06,1, 11.8,1,1, 6.629, 10567.785, 276.819, 52692.918 21/11/03,19:37:28,19,06,1, 11.8,1,1, 6.629, 10567.799, 276.813, 52692.852 21/11/03,19:37:29,00,06,1, 11.8,1,1, 6.631, 10567.790, 276.813, 52692.852 21/11/03,19:37:29,01,06,1, 11.8,1,1, 6.631, 10567.775, 276.811, 52692.856 21/11/03,19:37:29,02,06,1, 11.8,1,1, 6.631, 10567.812, 276.803, 52692.810 21/11/03,19:37:29,03,06,1, 11.8,1,1, 6.631, 10567.784, 276.792, 52692.861 21/11/03,19:37:29,04,06,1, 11.8,1,1, 6.631, 10567.786, 276.804, 52692.866 21/11/03,19:37:29,05,06,1, 11.8,1,1, 6.631, 10567.754, 276.844, 52692.890 21/11/03,19:37:29,06,06,1, 11.8,1,1, 6.631, 10567.769, 276.795, 52692.887 21/11/03,19:37:29,07,06,1, 11.8,1,1, 6.631, 10567.770, 276.802, 52692.869 21/11/03,19:37:29,08,06,1, 11.8,1,1, 6.631, 10567.780, 276.818, 52692.841 21/11/03,19:37:29,09,06,1, 11.8,1,1, 6.631, 10567.790, 276.782, 52692.873 21/11/03,19:37:29,10,06,1, 11.8,1,1, 6.631, 10567.773, 276.802, 52692.881 21/11/03,19:37:29,11,06,1, 11.8,1,1, 6.631, 10567.805, 276.809, 52692.891 21/11/03,19:37:29,12,06,1, 11.8,1,1, 6.631, 10567.784, 276.806, 52692.866 21/11/03,19:37:29,13,06,1, 11.8,1,1, 6.631, 10567.793, 276.795, 52692.903 21/11/03,19:37:29,14,06,1, 11.8,1,1, 6.631, 10567.765, 276.842, 52692.872 21/11/03,19:37:29,15,06,1, 11.8,1,1, 6.631, 10567.775, 276.822, 52692.899 21/11/03,19:37:29,16,06,1, 11.8,1,1, 6.631, 10567.793, 276.795, 52692.916 21/11/03,19:37:29,17,06,1, 11.8,1,1, 6.631, 10567.765, 276.781, 52692.909 21/11/03,19:37:29,18,06,1, 11.8,1,1, 6.631, 10567.793, 276.801, 52692.922 21/11/03,19:37:29,19,06,1, 11.8,1,1, 6.631, 10567.781, 276.806, 52692.843 21/11/03,19:37:30,00,06,1, 11.9,1,1, 6.628, 10567.774, 276.806, 52692.843 21/11/03,19:37:30,01,06,1, 11.9,1,1, 6.628, 10567.801, 276.799, 52692.902 21/11/03,19:37:30,02,06,1, 11.9,1,1, 6.628, 10567.788, 276.820, 52692.900 21/11/03,19:37:30,03,06,1, 11.9,1,1, 6.628, 10567.771, 276.805, 52692.903 21/11/03,19:37:30,04,06,1, 11.9,1,1, 6.628, 10567.787, 276.824, 52692.903 21/11/03,19:37:30,05,06,1, 11.9,1,1, 6.628, 10567.779, 276.793, 52692.923 21/11/03,19:37:30,06,06,1, 11.9,1,1, 6.628, 10567.786, 276.785, 52692.906 21/11/03,19:37:30,07,06,1, 11.9,1,1, 6.628, 10567.788, 276.783, 52692.875 21/11/03,19:37:30,08,06,1, 11.9,1,1, 6.628, 10567.791, 276.815, 52692.906 21/11/03,19:37:30,09,06,1, 11.9,1,1, 6.628, 10567.772, 276.799, 52692.970 21/11/03,19:37:30,10,06,1, 11.9,1,1, 6.628, 10567.801, 276.803, 52692.951 21/11/03,19:37:30,11,06,1, 11.9,1,1, 6.628, 10567.786, 276.808, 52692.943 21/11/03,19:37:30,12,06,1, 11.9,1,1, 6.628, 10567.800, 276.800, 52692.968 21/11/03,19:37:30,13,06,1, 11.9,1,1, 6.628, 10567.786, 276.806, 52692.940 21/11/03,19:37:30,14,06,1, 11.9,1,1, 6.628, 10567.772, 276.787, 52692.962 21/11/03,19:37:30,15,06,1, 11.9,1,1, 6.628, 10567.790, 276.800, 52692.964 21/11/03,19:37:30,16,06,1, 11.9,1,1, 6.628, 10567.783, 276.770, 52692.935 21/11/03,19:37:30,17,06,1, 11.9,1,1, 6.628, 10567.785, 276.801, 52692.984 21/11/03,19:37:30,18,06,1, 11.9,1,1, 6.628, 10567.801, 276.796, 52692.952 21/11/03,19:37:30,19,06,1, 11.9,1,1, 6.628, 10567.813, 276.795, 52692.959 21/11/03,19:37:31,00,06,1, 11.9,1,1, 6.628, 10567.807, 276.795, 52692.959 21/11/03,19:37:31,01,06,1, 11.9,1,1, 6.628, 10567.780, 276.808, 52692.967 21/11/03,19:37:31,02,06,1, 11.9,1,1, 6.628, 10567.807, 276.823, 52692.938 21/11/03,19:37:31,03,06,1, 11.9,1,1, 6.628, 10567.809, 276.817, 52692.960 21/11/03,19:37:31,04,06,1, 11.9,1,1, 6.628, 10567.806, 276.805, 52692.977 21/11/03,19:37:31,05,06,1, 11.9,1,1, 6.628, 10567.778, 276.804, 52692.978 21/11/03,19:37:31,06,06,1, 11.9,1,1, 6.628, 10567.778, 276.790, 52692.961 21/11/03,19:37:31,07,06,1, 11.9,1,1, 6.628, 10567.794, 276.802, 52692.970 21/11/03,19:37:31,08,06,1, 11.9,1,1, 6.628, 10567.796, 276.818, 52692.957 21/11/03,19:37:31,09,06,1, 11.9,1,1, 6.628, 10567.813, 276.806, 52692.959 21/11/03,19:37:31,10,06,1, 11.9,1,1, 6.628, 10567.819, 276.832, 52692.993 21/11/03,19:37:31,11,06,1, 11.9,1,1, 6.628, 10567.810, 276.801, 52692.964 21/11/03,19:37:31,12,06,1, 11.9,1,1, 6.628, 10567.797, 276.801, 52692.979 21/11/03,19:37:31,13,06,1, 11.9,1,1, 6.628, 10567.821, 276.798, 52692.987 21/11/03,19:37:31,14,06,1, 11.9,1,1, 6.628, 10567.771, 276.788, 52692.822 21/11/03,19:37:31,15,06,1, 11.9,1,1, 6.628, 10567.830, 276.794, 52693.080 21/11/03,19:37:31,16,06,1, 11.9,1,1, 6.628, 10567.860, 276.780, 52693.013 21/11/03,19:37:31,17,06,1, 11.9,1,1, 6.628, 10567.819, 276.812, 52692.974 21/11/03,19:37:31,18,06,1, 11.9,1,1, 6.628, 10567.834, 276.780, 52693.041 21/11/03,19:37:31,19,06,1, 11.9,1,1, 6.628, 10567.839, 276.804, 52693.018 21/11/03,19:37:32,00,06,1, 11.9,1,1, 6.625, 10567.832, 276.804, 52693.018 21/11/03,19:37:32,01,06,1, 11.9,1,1, 6.625, 10567.822, 276.788, 52693.019 21/11/03,19:37:32,02,06,1, 11.9,1,1, 6.625, 10567.835, 276.813, 52693.007 21/11/03,19:37:32,03,06,1, 11.9,1,1, 6.625, 10567.823, 276.775, 52693.027 21/11/03,19:37:32,04,06,1, 11.9,1,1, 6.625, 10567.822, 276.789, 52692.997 21/11/03,19:37:32,05,06,1, 11.9,1,1, 6.625, 10567.821, 276.800, 52693.022 21/11/03,19:37:32,06,06,1, 11.9,1,1, 6.625, 10567.808, 276.797, 52693.046 21/11/03,19:37:32,07,06,1, 11.9,1,1, 6.625, 10567.797, 276.804, 52693.011 21/11/03,19:37:32,08,06,1, 11.9,1,1, 6.625, 10567.832, 276.794, 52693.001 21/11/03,19:37:32,09,06,1, 11.9,1,1, 6.625, 10567.806, 276.812, 52692.995 21/11/03,19:37:32,10,06,1, 11.9,1,1, 6.625, 10567.791, 276.786, 52693.021 21/11/03,19:37:32,11,06,1, 11.9,1,1, 6.625, 10567.822, 276.806, 52693.013 21/11/03,19:37:32,12,06,1, 11.9,1,1, 6.625, 10567.809, 276.790, 52693.027 21/11/03,19:37:32,13,06,1, 11.9,1,1, 6.625, 10567.842, 276.791, 52693.051 21/11/03,19:37:32,14,06,1, 11.9,1,1, 6.625, 10567.830, 276.791, 52693.048 21/11/03,19:37:32,15,06,1, 11.9,1,1, 6.625, 10567.826, 276.810, 52693.050 21/11/03,19:37:32,16,06,1, 11.9,1,1, 6.625, 10567.830, 276.814, 52693.011 21/11/03,19:37:32,17,06,1, 11.9,1,1, 6.625, 10567.788, 276.815, 52693.356 21/11/03,19:37:32,18,06,1, 11.9,1,1, 6.625, 10567.834, 276.789, 52693.127 21/11/03,19:37:32,19,06,1, 11.9,1,1, 6.625, 10567.845, 276.776, 52693.041 21/11/03,19:37:33,00,06,1, 11.9,1,1, 6.629, 10567.840, 276.776, 52693.041 21/11/03,19:37:33,01,06,1, 11.9,1,1, 6.629, 10567.843, 276.783, 52693.057 21/11/03,19:37:33,02,06,1, 11.9,1,1, 6.629, 10567.822, 276.802, 52693.060 21/11/03,19:37:33,03,06,1, 11.9,1,1, 6.629, 10567.812, 276.780, 52693.025 21/11/03,19:37:33,04,06,1, 11.9,1,1, 6.629, 10567.837, 276.784, 52693.020 21/11/03,19:37:33,05,06,1, 11.9,1,1, 6.629, 10567.826, 276.791, 52693.025 21/11/03,19:37:33,06,06,1, 11.9,1,1, 6.629, 10567.825, 276.795, 52693.050 21/11/03,19:37:33,07,06,1, 11.9,1,1, 6.629, 10567.820, 276.785, 52693.067 21/11/03,19:37:33,08,06,1, 11.9,1,1, 6.629, 10567.806, 276.801, 52693.058 21/11/03,19:37:33,09,06,1, 11.9,1,1, 6.629, 10567.809, 276.790, 52693.056 21/11/03,19:37:33,10,06,1, 11.9,1,1, 6.629, 10567.818, 276.795, 52693.056 21/11/03,19:37:33,11,06,1, 11.9,1,1, 6.629, 10567.809, 276.789, 52693.050 21/11/03,19:37:33,12,06,1, 11.9,1,1, 6.629, 10567.834, 276.756, 52693.042 21/11/03,19:37:33,13,06,1, 11.9,1,1, 6.629, 10567.837, 276.774, 52693.030 21/11/03,19:37:33,14,06,1, 11.9,1,1, 6.629, 10567.824, 276.773, 52693.042 21/11/03,19:37:33,15,06,1, 11.9,1,1, 6.629, 10567.818, 276.779, 52693.036 21/11/03,19:37:33,16,06,1, 11.9,1,1, 6.629, 10567.829, 276.780, 52693.058 21/11/03,19:37:33,17,06,1, 11.9,1,1, 6.629, 10567.836, 276.793, 52693.085 21/11/03,19:37:33,18,06,1, 11.9,1,1, 6.629, 10567.814, 276.779, 52693.052 21/11/03,19:37:33,19,06,1, 11.9,1,1, 6.629, 10567.832, 276.778, 52693.073 21/11/03,19:37:34,00,07,1, 11.9,1,1, 6.628, 10567.832, 276.778, 52693.073 21/11/03,19:37:34,01,07,1, 11.9,1,1, 6.628, 10567.844, 276.809, 52693.080 21/11/03,19:37:34,02,07,1, 11.9,1,1, 6.628, 10567.823, 276.769, 52693.077 21/11/03,19:37:34,03,07,1, 11.9,1,1, 6.628, 10567.830, 276.791, 52693.081 21/11/03,19:37:34,04,07,1, 11.9,1,1, 6.628, 10567.839, 276.787, 52693.081 21/11/03,19:37:34,05,07,1, 11.9,1,1, 6.628, 10567.821, 276.773, 52693.072 21/11/03,19:37:34,06,07,1, 11.9,1,1, 6.628, 10567.813, 276.775, 52693.086 21/11/03,19:37:34,07,07,1, 11.9,1,1, 6.628, 10567.829, 276.773, 52693.089 21/11/03,19:37:34,08,07,1, 11.9,1,1, 6.628, 10567.847, 276.775, 52693.070 21/11/03,19:37:34,09,07,1, 11.9,1,1, 6.628, 10567.841, 276.784, 52693.093 21/11/03,19:37:34,10,07,1, 11.9,1,1, 6.628, 10567.851, 276.787, 52693.116 21/11/03,19:37:34,11,07,1, 11.9,1,1, 6.628, 10567.841, 276.788, 52693.092 21/11/03,19:37:34,12,07,1, 11.9,1,1, 6.628, 10567.846, 276.773, 52693.120 21/11/03,19:37:34,13,07,1, 11.9,1,1, 6.628, 10567.836, 276.765, 52693.086 21/11/03,19:37:34,14,07,1, 11.9,1,1, 6.628, 10567.826, 276.771, 52693.088 21/11/03,19:37:34,15,07,1, 11.9,1,1, 6.628, 10567.851, 276.778, 52693.075 21/11/03,19:37:34,16,07,1, 11.9,1,1, 6.628, 10567.861, 276.778, 52693.073 21/11/03,19:37:34,17,07,1, 11.9,1,1, 6.628, 10567.836, 276.786, 52693.116 21/11/03,19:37:34,18,07,1, 11.9,1,1, 6.628, 10567.845, 276.767, 52693.139 21/11/03,19:37:34,19,07,1, 11.9,1,1, 6.628, 10567.853, 276.769, 52693.113 21/11/03,19:37:35,00,08,1, 11.9,1,1, 6.630, 10567.849, 276.769, 52693.113 21/11/03,19:37:35,01,08,1, 11.9,1,1, 6.630, 10567.796, 276.737, 52692.965 21/11/03,19:37:35,02,08,1, 11.9,1,1, 6.630, 10567.868, 276.770, 52693.116 21/11/03,19:37:35,03,08,1, 11.9,1,1, 6.630, 10567.857, 276.747, 52693.075 21/11/03,19:37:35,04,08,1, 11.9,1,1, 6.630, 10567.826, 276.769, 52693.121 21/11/03,19:37:35,05,08,1, 11.9,1,1, 6.630, 10567.850, 276.762, 52693.164 21/11/03,19:37:35,06,08,1, 11.9,1,1, 6.630, 10567.847, 276.778, 52693.146 21/11/03,19:37:35,07,08,1, 11.9,1,1, 6.630, 10567.844, 276.756, 52693.141 21/11/03,19:37:35,08,08,1, 11.9,1,1, 6.630, 10567.850, 276.782, 52693.142 21/11/03,19:37:35,09,08,1, 11.9,1,1, 6.630, 10567.843, 276.771, 52693.143 21/11/03,19:37:35,10,08,1, 11.9,1,1, 6.630, 10567.862, 276.751, 52693.159 21/11/03,19:37:35,11,08,1, 11.9,1,1, 6.630, 10567.871, 276.736, 52693.145 21/11/03,19:37:35,12,08,1, 11.9,1,1, 6.630, 10567.855, 276.725, 52693.184 21/11/03,19:37:35,13,08,1, 11.9,1,1, 6.630, 10567.856, 276.761, 52693.200 21/11/03,19:37:35,14,08,1, 11.9,1,1, 6.630, 10567.840, 276.758, 52693.169 21/11/03,19:37:35,15,08,1, 11.9,1,1, 6.630, 10567.869, 276.757, 52693.201 21/11/03,19:37:35,16,08,1, 11.9,1,1, 6.630, 10567.845, 276.755, 52693.191 21/11/03,19:37:35,17,08,1, 11.9,1,1, 6.630, 10567.870, 276.760, 52693.195 21/11/03,19:37:35,18,08,1, 11.9,1,1, 6.630, 10567.894, 276.780, 52693.158 21/11/03,19:37:35,19,08,1, 11.9,1,1, 6.630, 10567.841, 276.757, 52693.116 21/11/03,19:37:36,00,06,1, 11.8,1,1, 6.629, 10567.840, 276.757, 52693.116 21/11/03,19:37:36,01,06,1, 11.8,1,1, 6.629, 10567.871, 276.764, 52693.166 21/11/03,19:37:36,02,06,1, 11.8,1,1, 6.629, 10567.862, 276.748, 52693.131 21/11/03,19:37:36,03,06,1, 11.8,1,1, 6.629, 10567.857, 276.743, 52693.166 21/11/03,19:37:36,04,06,1, 11.8,1,1, 6.629, 10567.865, 276.743, 52693.167 21/11/03,19:37:36,05,06,1, 11.8,1,1, 6.629, 10567.854, 276.781, 52693.207 21/11/03,19:37:36,06,06,1, 11.8,1,1, 6.629, 10567.861, 276.775, 52693.172 21/11/03,19:37:36,07,06,1, 11.8,1,1, 6.629, 10567.865, 276.729, 52693.181 21/11/03,19:37:36,08,06,1, 11.8,1,1, 6.629, 10567.868, 276.757, 52693.198 21/11/03,19:37:36,09,06,1, 11.8,1,1, 6.629, 10567.874, 276.739, 52693.203 21/11/03,19:37:36,10,06,1, 11.8,1,1, 6.629, 10567.882, 276.755, 52693.199 21/11/03,19:37:36,11,06,1, 11.8,1,1, 6.629, 10567.862, 276.727, 52693.168 21/11/03,19:37:36,12,06,1, 11.8,1,1, 6.629, 10567.887, 276.750, 52693.211 21/11/03,19:37:36,13,06,1, 11.8,1,1, 6.629, 10567.878, 276.744, 52693.171 21/11/03,19:37:36,14,06,1, 11.8,1,1, 6.629, 10567.850, 276.754, 52693.185 21/11/03,19:37:36,15,06,1, 11.8,1,1, 6.629, 10567.859, 276.749, 52693.211 21/11/03,19:37:36,16,06,1, 11.8,1,1, 6.629, 10567.848, 276.741, 52693.199 21/11/03,19:37:36,17,06,1, 11.8,1,1, 6.629, 10567.870, 276.740, 52693.189 21/11/03,19:37:36,18,06,1, 11.8,1,1, 6.629, 10567.868, 276.727, 52693.190 21/11/03,19:37:36,19,06,1, 11.8,1,1, 6.629, 10567.865, 276.744, 52693.197 21/11/03,19:37:37,00,06,1, 11.9,1,1, 6.628, 10567.857, 276.744, 52693.197 21/11/03,19:37:37,01,06,1, 11.9,1,1, 6.628, 10567.859, 276.743, 52693.182 21/11/03,19:37:37,02,06,1, 11.9,1,1, 6.628, 10567.860, 276.748, 52693.196 21/11/03,19:37:37,03,06,1, 11.9,1,1, 6.628, 10567.887, 276.740, 52693.186 21/11/03,19:37:37,04,06,1, 11.9,1,1, 6.628, 10567.871, 276.754, 52693.210 21/11/03,19:37:37,05,06,1, 11.9,1,1, 6.628, 10567.871, 276.728, 52693.187 21/11/03,19:37:37,06,06,1, 11.9,1,1, 6.628, 10567.859, 276.738, 52693.208 21/11/03,19:37:37,07,06,1, 11.9,1,1, 6.628, 10567.872, 276.752, 52693.210 21/11/03,19:37:37,08,06,1, 11.9,1,1, 6.628, 10567.841, 276.747, 52693.189 21/11/03,19:37:37,09,06,1, 11.9,1,1, 6.628, 10567.853, 276.750, 52693.201 21/11/03,19:37:37,10,06,1, 11.9,1,1, 6.628, 10567.856, 276.722, 52693.239 21/11/03,19:37:37,11,06,1, 11.9,1,1, 6.628, 10567.868, 276.757, 52692.965 21/11/03,19:37:37,12,06,1, 11.9,1,1, 6.628, 10567.835, 276.748, 52693.255 21/11/03,19:37:37,13,06,1, 11.9,1,1, 6.628, 10567.830, 276.761, 52693.288 21/11/03,19:37:37,14,06,1, 11.9,1,1, 6.628, 10567.824, 276.756, 52693.256 21/11/03,19:37:37,15,06,1, 11.9,1,1, 6.628, 10567.853, 276.769, 52693.248 21/11/03,19:37:37,16,06,1, 11.9,1,1, 6.628, 10567.844, 276.734, 52693.345 21/11/03,19:37:37,17,06,1, 11.9,1,1, 6.628, 10567.850, 276.753, 52693.145 21/11/03,19:37:37,18,06,1, 11.9,1,1, 6.628, 10567.838, 276.747, 52693.172 21/11/03,19:37:37,19,06,1, 11.9,1,1, 6.628, 10567.867, 276.762, 52693.203 21/11/03,19:37:38,00,07,1, 11.8,1,1, 6.628, 10567.865, 276.762, 52693.203 21/11/03,19:37:38,01,07,1, 11.8,1,1, 6.628, 10567.855, 276.746, 52693.246 21/11/03,19:37:38,02,07,1, 11.8,1,1, 6.628, 10567.846, 276.737, 52693.277 21/11/03,19:37:38,03,07,1, 11.8,1,1, 6.628, 10567.862, 276.737, 52693.228 21/11/03,19:37:38,04,07,1, 11.8,1,1, 6.628, 10567.859, 276.757, 52693.263 21/11/03,19:37:38,05,07,1, 11.8,1,1, 6.628, 10567.839, 276.731, 52693.280 21/11/03,19:37:38,06,07,1, 11.8,1,1, 6.628, 10567.863, 276.738, 52693.276 21/11/03,19:37:38,07,07,1, 11.8,1,1, 6.628, 10567.830, 276.754, 52693.255 21/11/03,19:37:38,08,07,1, 11.8,1,1, 6.628, 10567.864, 276.748, 52693.280 21/11/03,19:37:38,09,07,1, 11.8,1,1, 6.628, 10567.849, 276.759, 52693.268 21/11/03,19:37:38,10,07,1, 11.8,1,1, 6.628, 10567.875, 276.748, 52693.291 21/11/03,19:37:38,11,07,1, 11.8,1,1, 6.628, 10567.849, 276.734, 52693.277 21/11/03,19:37:38,12,07,1, 11.8,1,1, 6.628, 10567.851, 276.752, 52693.291 21/11/03,19:37:38,13,07,1, 11.8,1,1, 6.628, 10567.845, 276.739, 52693.245 21/11/03,19:37:38,14,07,1, 11.8,1,1, 6.628, 10567.840, 276.741, 52693.143 21/11/03,19:37:38,15,07,1, 11.8,1,1, 6.628, 10567.838, 276.739, 52693.299 21/11/03,19:37:38,16,07,1, 11.8,1,1, 6.628, 10567.877, 276.713, 52693.285 21/11/03,19:37:38,17,07,1, 11.8,1,1, 6.628, 10567.861, 276.744, 52693.312 21/11/03,19:37:38,18,07,1, 11.8,1,1, 6.628, 10567.851, 276.721, 52693.289 21/11/03,19:37:38,19,07,1, 11.8,1,1, 6.628, 10567.860, 276.745, 52693.318 21/11/03,19:37:39,00,06,1, 11.9,1,1, 6.631, 10567.857, 276.745, 52693.318 21/11/03,19:37:39,01,06,1, 11.9,1,1, 6.631, 10567.880, 276.735, 52693.289 21/11/03,19:37:39,02,06,1, 11.9,1,1, 6.631, 10567.877, 276.729, 52693.277 21/11/03,19:37:39,03,06,1, 11.9,1,1, 6.631, 10567.871, 276.736, 52693.306 21/11/03,19:37:39,04,06,1, 11.9,1,1, 6.631, 10567.858, 276.730, 52693.329 21/11/03,19:37:39,05,06,1, 11.9,1,1, 6.631, 10567.859, 276.762, 52693.330 21/11/03,19:37:39,06,06,1, 11.9,1,1, 6.631, 10567.867, 276.737, 52693.344 21/11/03,19:37:39,07,06,1, 11.9,1,1, 6.631, 10567.859, 276.747, 52693.359 21/11/03,19:37:39,08,06,1, 11.9,1,1, 6.631, 10567.851, 276.764, 52693.383 21/11/03,19:37:39,09,06,1, 11.9,1,1, 6.631, 10567.862, 276.722, 52693.321 21/11/03,19:37:39,10,06,1, 11.9,1,1, 6.631, 10567.856, 276.739, 52693.342 21/11/03,19:37:39,11,06,1, 11.9,1,1, 6.631, 10567.878, 276.719, 52693.333 21/11/03,19:37:39,12,06,1, 11.9,1,1, 6.631, 10567.848, 276.736, 52693.328 21/11/03,19:37:39,13,06,1, 11.9,1,1, 6.631, 10567.849, 276.713, 52693.317 21/11/03,19:37:39,14,06,1, 11.9,1,1, 6.631, 10567.873, 276.725, 52693.318 21/11/03,19:37:39,15,06,1, 11.9,1,1, 6.631, 10567.830, 276.704, 52693.315 21/11/03,19:37:39,16,06,1, 11.9,1,1, 6.631, 10567.869, 276.718, 52693.341 21/11/03,19:37:39,17,06,1, 11.9,1,1, 6.631, 10567.831, 276.719, 52693.256 21/11/03,19:37:39,18,06,1, 11.9,1,1, 6.631, 10567.874, 276.765, 52693.442 21/11/03,19:37:39,19,06,1, 11.9,1,1, 6.631, 10567.853, 276.734, 52693.356 21/11/03,19:37:40,00,06,1, 11.9,1,1, 6.630, 10567.849, 276.734, 52693.356 21/11/03,19:37:40,01,06,1, 11.9,1,1, 6.630, 10567.879, 276.737, 52693.334 21/11/03,19:37:40,02,06,1, 11.9,1,1, 6.630, 10567.864, 276.738, 52693.380 21/11/03,19:37:40,03,06,1, 11.9,1,1, 6.630, 10567.851, 276.738, 52693.368 21/11/03,19:37:40,04,06,1, 11.9,1,1, 6.630, 10567.846, 276.736, 52693.371 21/11/03,19:37:40,05,06,1, 11.9,1,1, 6.630, 10567.863, 276.730, 52693.345 21/11/03,19:37:40,06,06,1, 11.9,1,1, 6.630, 10567.844, 276.737, 52693.496 21/11/03,19:37:40,07,06,1, 11.9,1,1, 6.630, 10567.859, 276.743, 52693.381 21/11/03,19:37:40,08,06,1, 11.9,1,1, 6.630, 10567.830, 276.754, 52693.383 21/11/03,19:37:40,09,06,1, 11.9,1,1, 6.630, 10567.854, 276.747, 52693.360 21/11/03,19:37:40,10,06,1, 11.9,1,1, 6.630, 10567.841, 276.731, 52693.341 21/11/03,19:37:40,11,06,1, 11.9,1,1, 6.630, 10567.862, 276.747, 52693.369 21/11/03,19:37:40,12,06,1, 11.9,1,1, 6.630, 10567.834, 276.689, 52693.347 21/11/03,19:37:40,13,06,1, 11.9,1,1, 6.630, 10567.850, 276.747, 52693.367 21/11/03,19:37:40,14,06,1, 11.9,1,1, 6.630, 10567.852, 276.689, 52693.342 21/11/03,19:37:40,15,06,1, 11.9,1,1, 6.630, 10567.864, 276.730, 52693.350 21/11/03,19:37:40,16,06,1, 11.9,1,1, 6.630, 10567.862, 276.707, 52693.360 21/11/03,19:37:40,17,06,1, 11.9,1,1, 6.630, 10567.886, 276.736, 52693.371 21/11/03,19:37:40,18,06,1, 11.9,1,1, 6.630, 10567.871, 276.712, 52693.372 21/11/03,19:37:40,19,06,1, 11.9,1,1, 6.630, 10567.891, 276.715, 52693.385 21/11/03,19:37:41,00,06,1, 11.9,1,1, 6.631, 10567.890, 276.715, 52693.385 21/11/03,19:37:41,01,06,1, 11.9,1,1, 6.631, 10567.864, 276.720, 52693.377 21/11/03,19:37:41,02,06,1, 11.9,1,1, 6.631, 10567.838, 276.701, 52693.385 21/11/03,19:37:41,03,06,1, 11.9,1,1, 6.631, 10567.863, 276.696, 52693.362 21/11/03,19:37:41,04,06,1, 11.9,1,1, 6.631, 10567.868, 276.702, 52693.377 21/11/03,19:37:41,05,06,1, 11.9,1,1, 6.631, 10567.867, 276.712, 52693.371 21/11/03,19:37:41,06,06,1, 11.9,1,1, 6.631, 10567.858, 276.710, 52693.354 21/11/03,19:37:41,07,06,1, 11.9,1,1, 6.631, 10567.861, 276.721, 52693.365 21/11/03,19:37:41,08,06,1, 11.9,1,1, 6.631, 10567.841, 276.709, 52693.377 21/11/03,19:37:41,09,06,1, 11.9,1,1, 6.631, 10567.852, 276.711, 52693.368 21/11/03,19:37:41,10,06,1, 11.9,1,1, 6.631, 10567.870, 276.720, 52693.367 21/11/03,19:37:41,11,06,1, 11.9,1,1, 6.631, 10567.859, 276.730, 52693.408 21/11/03,19:37:41,12,06,1, 11.9,1,1, 6.631, 10567.882, 276.712, 52693.364 21/11/03,19:37:41,13,06,1, 11.9,1,1, 6.631, 10567.857, 276.700, 52693.389 21/11/03,19:37:41,14,06,1, 11.9,1,1, 6.631, 10567.862, 276.721, 52693.441 21/11/03,19:37:41,15,06,1, 11.9,1,1, 6.631, 10567.851, 276.702, 52693.361 21/11/03,19:37:41,16,06,1, 11.9,1,1, 6.631, 10567.861, 276.723, 52693.379 21/11/03,19:37:41,17,06,1, 11.9,1,1, 6.631, 10567.858, 276.720, 52693.401 21/11/03,19:37:41,18,06,1, 11.9,1,1, 6.631, 10567.855, 276.712, 52693.411 21/11/03,19:37:41,19,06,1, 11.9,1,1, 6.631, 10567.853, 276.731, 52693.417 21/11/03,19:37:42,00,07,1, 11.9,1,1, 6.625, 10567.849, 276.731, 52693.417 21/11/03,19:37:42,01,07,1, 11.9,1,1, 6.625, 10567.852, 276.723, 52693.344 21/11/03,19:37:42,02,07,1, 11.9,1,1, 6.625, 10567.865, 276.708, 52693.459 21/11/03,19:37:42,03,07,1, 11.9,1,1, 6.625, 10567.942, 276.721, 52693.274 21/11/03,19:37:42,04,07,1, 11.9,1,1, 6.625, 10567.860, 276.708, 52693.206 21/11/03,19:37:42,05,07,1, 11.9,1,1, 6.625, 10567.860, 276.734, 52693.498 21/11/03,19:37:42,06,07,1, 11.9,1,1, 6.625, 10567.865, 276.735, 52693.502 21/11/03,19:37:42,07,07,1, 11.9,1,1, 6.625, 10567.885, 276.726, 52693.456 21/11/03,19:37:42,08,07,1, 11.9,1,1, 6.625, 10567.852, 276.725, 52693.454 21/11/03,19:37:42,09,07,1, 11.9,1,1, 6.625, 10567.873, 276.724, 52693.473 21/11/03,19:37:42,10,07,1, 11.9,1,1, 6.625, 10567.864, 276.710, 52693.446 21/11/03,19:37:42,11,07,1, 11.9,1,1, 6.625, 10567.867, 276.715, 52693.463 21/11/03,19:37:42,12,07,1, 11.9,1,1, 6.625, 10567.865, 276.675, 52693.419 21/11/03,19:37:42,13,07,1, 11.9,1,1, 6.625, 10567.866, 276.678, 52693.460 21/11/03,19:37:42,14,07,1, 11.9,1,1, 6.625, 10567.880, 276.673, 52693.485 21/11/03,19:37:42,15,07,1, 11.9,1,1, 6.625, 10567.866, 276.700, 52693.437 21/11/03,19:37:42,16,07,1, 11.9,1,1, 6.625, 10567.873, 276.693, 52693.415 21/11/03,19:37:42,17,07,1, 11.9,1,1, 6.625, 10567.873, 276.715, 52693.453 21/11/03,19:37:42,18,07,1, 11.9,1,1, 6.625, 10567.868, 276.690, 52693.471 21/11/03,19:37:42,19,07,1, 11.9,1,1, 6.625, 10567.880, 276.703, 52693.446 21/11/03,19:37:43,00,06,1, 11.9,1,1, 6.625, 10567.874, 276.703, 52693.446 21/11/03,19:37:43,01,06,1, 11.9,1,1, 6.625, 10567.877, 276.707, 52693.471 21/11/03,19:37:43,02,06,1, 11.9,1,1, 6.625, 10567.878, 276.744, 52693.460 21/11/03,19:37:43,03,06,1, 11.9,1,1, 6.625, 10567.877, 276.722, 52693.468 21/11/03,19:37:43,04,06,1, 11.9,1,1, 6.625, 10567.860, 276.710, 52693.495 21/11/03,19:37:43,05,06,1, 11.9,1,1, 6.625, 10567.880, 276.711, 52693.498 21/11/03,19:37:43,06,06,1, 11.9,1,1, 6.625, 10567.880, 276.751, 52693.504 21/11/03,19:37:43,07,06,1, 11.9,1,1, 6.625, 10567.858, 276.722, 52693.455 21/11/03,19:37:43,08,06,1, 11.9,1,1, 6.625, 10567.902, 276.724, 52693.484 21/11/03,19:37:43,09,06,1, 11.9,1,1, 6.625, 10567.862, 276.731, 52693.474 21/11/03,19:37:43,10,06,1, 11.9,1,1, 6.625, 10567.879, 276.712, 52693.486 21/11/03,19:37:43,11,06,1, 11.9,1,1, 6.625, 10567.880, 276.717, 52693.444 21/11/03,19:37:43,12,06,1, 11.9,1,1, 6.625, 10567.879, 276.748, 52693.504 21/11/03,19:37:43,13,06,1, 11.9,1,1, 6.625, 10567.888, 276.717, 52693.455 21/11/03,19:37:43,14,06,1, 11.9,1,1, 6.625, 10567.863, 276.720, 52693.454 21/11/03,19:37:43,15,06,1, 11.9,1,1, 6.625, 10567.884, 276.745, 52693.440 21/11/03,19:37:43,16,06,1, 11.9,1,1, 6.625, 10567.873, 276.723, 52693.487 21/11/03,19:37:43,17,06,1, 11.9,1,1, 6.625, 10567.860, 276.716, 52693.492 21/11/03,19:37:43,18,06,1, 11.9,1,1, 6.625, 10567.865, 276.730, 52693.599 21/11/03,19:37:43,19,06,1, 11.9,1,1, 6.625, 10567.894, 276.700, 52693.396 21/11/03,19:37:44,00,07,1, 11.9,1,1, 6.629, 10567.890, 276.700, 52693.396 21/11/03,19:37:44,01,07,1, 11.9,1,1, 6.629, 10567.871, 276.732, 52693.447 21/11/03,19:37:44,02,07,1, 11.9,1,1, 6.629, 10567.876, 276.721, 52693.474 21/11/03,19:37:44,03,07,1, 11.9,1,1, 6.629, 10567.871, 276.729, 52693.482 21/11/03,19:37:44,04,07,1, 11.9,1,1, 6.629, 10567.878, 276.714, 52693.503 21/11/03,19:37:44,05,07,1, 11.9,1,1, 6.629, 10567.884, 276.735, 52693.512 21/11/03,19:37:44,06,07,1, 11.9,1,1, 6.629, 10567.877, 276.726, 52693.523 21/11/03,19:37:44,07,07,1, 11.9,1,1, 6.629, 10567.871, 276.725, 52693.523 21/11/03,19:37:44,08,07,1, 11.9,1,1, 6.629, 10567.873, 276.720, 52693.549 21/11/03,19:37:44,09,07,1, 11.9,1,1, 6.629, 10567.872, 276.711, 52693.518 21/11/03,19:37:44,10,07,1, 11.9,1,1, 6.629, 10567.883, 276.719, 52693.506 21/11/03,19:37:44,11,07,1, 11.9,1,1, 6.629, 10567.889, 276.729, 52693.524 21/11/03,19:37:44,12,07,1, 11.9,1,1, 6.629, 10567.901, 276.713, 52693.259 21/11/03,19:37:44,13,07,1, 11.9,1,1, 6.629, 10567.851, 276.749, 52693.524 21/11/03,19:37:44,14,07,1, 11.9,1,1, 6.629, 10567.859, 276.737, 52693.561 21/11/03,19:37:44,15,07,1, 11.9,1,1, 6.629, 10567.888, 276.733, 52693.543 21/11/03,19:37:44,16,07,1, 11.9,1,1, 6.629, 10567.873, 276.725, 52693.512 21/11/03,19:37:44,17,07,1, 11.9,1,1, 6.629, 10567.898, 276.747, 52693.543 21/11/03,19:37:44,18,07,1, 11.9,1,1, 6.629, 10567.889, 276.744, 52693.565 21/11/03,19:37:44,19,07,1, 11.9,1,1, 6.629, 10567.874, 276.710, 52693.526 21/11/03,19:37:45,00,06,1, 11.9,1,1, 6.628, 10567.865, 276.710, 52693.526 21/11/03,19:37:45,01,06,1, 11.9,1,1, 6.628, 10567.878, 276.744, 52693.578 21/11/03,19:37:45,02,06,1, 11.9,1,1, 6.628, 10567.890, 276.744, 52693.574 21/11/03,19:37:45,03,06,1, 11.9,1,1, 6.628, 10567.869, 276.727, 52693.548 21/11/03,19:37:45,04,06,1, 11.9,1,1, 6.628, 10567.886, 276.732, 52693.559 21/11/03,19:37:45,05,06,1, 11.9,1,1, 6.628, 10567.884, 276.742, 52693.561 21/11/03,19:37:45,06,06,1, 11.9,1,1, 6.628, 10567.887, 276.728, 52693.552 21/11/03,19:37:45,07,06,1, 11.9,1,1, 6.628, 10567.888, 276.717, 52693.544 21/11/03,19:37:45,08,06,1, 11.9,1,1, 6.628, 10567.871, 276.729, 52693.616 21/11/03,19:37:45,09,06,1, 11.9,1,1, 6.628, 10567.909, 276.750, 52693.566 21/11/03,19:37:45,10,06,1, 11.9,1,1, 6.628, 10567.890, 276.743, 52693.619 21/11/03,19:37:45,11,06,1, 11.9,1,1, 6.628, 10567.888, 276.760, 52693.603 21/11/03,19:37:45,12,06,1, 11.9,1,1, 6.628, 10567.911, 276.745, 52693.621 21/11/03,19:37:45,13,06,1, 11.9,1,1, 6.628, 10567.886, 276.747, 52693.600 21/11/03,19:37:45,14,06,1, 11.9,1,1, 6.628, 10567.889, 276.726, 52693.611 21/11/03,19:37:45,15,06,1, 11.9,1,1, 6.628, 10567.888, 276.762, 52693.619 21/11/03,19:37:45,16,06,1, 11.9,1,1, 6.628, 10567.880, 276.707, 52693.601 21/11/03,19:37:45,17,06,1, 11.9,1,1, 6.628, 10567.884, 276.745, 52693.625 21/11/03,19:37:45,18,06,1, 11.9,1,1, 6.628, 10567.888, 276.713, 52693.629 21/11/03,19:37:45,19,06,1, 11.9,1,1, 6.628, 10567.883, 276.750, 52693.608 21/11/03,19:37:46,00,07,1, 11.9,1,1, 6.625, 10567.882, 276.750, 52693.608 21/11/03,19:37:46,01,07,1, 11.9,1,1, 6.625, 10567.901, 276.778, 52693.625 21/11/03,19:37:46,02,07,1, 11.9,1,1, 6.625, 10567.907, 276.749, 52693.650 21/11/03,19:37:46,03,07,1, 11.9,1,1, 6.625, 10567.896, 276.730, 52693.632 21/11/03,19:37:46,04,07,1, 11.9,1,1, 6.625, 10567.923, 276.733, 52693.649 21/11/03,19:37:46,05,07,1, 11.9,1,1, 6.625, 10567.906, 276.719, 52693.662 21/11/03,19:37:46,06,07,1, 11.9,1,1, 6.625, 10567.895, 276.734, 52693.680 21/11/03,19:37:46,07,07,1, 11.9,1,1, 6.625, 10567.900, 276.739, 52693.654 21/11/03,19:37:46,08,07,1, 11.9,1,1, 6.625, 10567.889, 276.728, 52693.656 21/11/03,19:37:46,09,07,1, 11.9,1,1, 6.625, 10567.894, 276.731, 52693.685 21/11/03,19:37:46,10,07,1, 11.9,1,1, 6.625, 10567.899, 276.766, 52693.659 21/11/03,19:37:46,11,07,1, 11.9,1,1, 6.625, 10567.906, 276.757, 52693.684 21/11/03,19:37:46,12,07,1, 11.9,1,1, 6.625, 10567.895, 276.775, 52693.647 21/11/03,19:37:46,13,07,1, 11.9,1,1, 6.625, 10567.897, 276.736, 52693.657 21/11/03,19:37:46,14,07,1, 11.9,1,1, 6.625, 10567.915, 276.771, 52693.658 21/11/03,19:37:46,15,07,1, 11.9,1,1, 6.625, 10567.902, 276.748, 52693.617 21/11/03,19:37:46,16,07,1, 11.9,1,1, 6.625, 10567.903, 276.746, 52693.645 21/11/03,19:37:46,17,07,1, 11.9,1,1, 6.625, 10567.890, 276.755, 52693.682 21/11/03,19:37:46,18,07,1, 11.9,1,1, 6.625, 10567.902, 276.760, 52693.691 21/11/03,19:37:46,19,07,1, 11.9,1,1, 6.625, 10567.878, 276.742, 52693.651 21/11/03,19:37:47,00,08,1, 11.9,1,1, 6.632, 10567.874, 276.742, 52693.651 21/11/03,19:37:47,01,08,1, 11.9,1,1, 6.632, 10567.916, 276.748, 52693.675 21/11/03,19:37:47,02,08,1, 11.9,1,1, 6.632, 10567.925, 276.752, 52693.658 21/11/03,19:37:47,03,08,1, 11.9,1,1, 6.632, 10567.886, 276.773, 52693.716 21/11/03,19:37:47,04,08,1, 11.9,1,1, 6.632, 10567.913, 276.755, 52693.653 21/11/03,19:37:47,05,08,1, 11.9,1,1, 6.632, 10567.887, 276.776, 52693.648 21/11/03,19:37:47,06,08,1, 11.9,1,1, 6.632, 10567.872, 276.745, 52693.655 21/11/03,19:37:47,07,08,1, 11.9,1,1, 6.632, 10567.900, 276.742, 52693.673 21/11/03,19:37:47,08,08,1, 11.9,1,1, 6.632, 10567.897, 276.768, 52693.691 21/11/03,19:37:47,09,08,1, 11.9,1,1, 6.632, 10567.911, 276.761, 52693.703 21/11/03,19:37:47,10,08,1, 11.9,1,1, 6.632, 10567.887, 276.754, 52693.702 21/11/03,19:37:47,11,08,1, 11.9,1,1, 6.632, 10567.930, 276.765, 52693.707 21/11/03,19:37:47,12,08,1, 11.9,1,1, 6.632, 10567.945, 276.742, 52693.690 21/11/03,19:37:47,13,08,1, 11.9,1,1, 6.632, 10567.916, 276.772, 52693.710 21/11/03,19:37:47,14,08,1, 11.9,1,1, 6.632, 10567.895, 276.745, 52693.697 21/11/03,19:37:47,15,08,1, 11.9,1,1, 6.632, 10567.923, 276.769, 52693.710 21/11/03,19:37:47,16,08,1, 11.9,1,1, 6.632, 10567.888, 276.766, 52693.717 21/11/03,19:37:47,17,08,1, 11.9,1,1, 6.632, 10567.915, 276.767, 52693.725 21/11/03,19:37:47,18,08,1, 11.9,1,1, 6.632, 10567.913, 276.757, 52693.732 21/11/03,19:37:47,19,08,1, 11.9,1,1, 6.632, 10567.915, 276.773, 52693.728 21/11/03,19:37:48,00,08,1, 11.9,1,1, 6.631, 10567.907, 276.773, 52693.728 21/11/03,19:37:48,01,08,1, 11.9,1,1, 6.631, 10567.935, 276.773, 52693.720 21/11/03,19:37:48,02,08,1, 11.9,1,1, 6.631, 10567.923, 276.784, 52693.721 21/11/03,19:37:48,03,08,1, 11.9,1,1, 6.631, 10567.935, 276.736, 52693.752 21/11/03,19:37:48,04,08,1, 11.9,1,1, 6.631, 10567.902, 276.756, 52693.706 21/11/03,19:37:48,05,08,1, 11.9,1,1, 6.631, 10567.915, 276.769, 52693.742 21/11/03,19:37:48,06,08,1, 11.9,1,1, 6.631, 10567.900, 276.783, 52693.757 21/11/03,19:37:48,07,08,1, 11.9,1,1, 6.631, 10567.933, 276.769, 52693.717 21/11/03,19:37:48,08,08,1, 11.9,1,1, 6.631, 10567.923, 276.783, 52693.758 21/11/03,19:37:48,09,08,1, 11.9,1,1, 6.631, 10567.884, 276.791, 52693.763 21/11/03,19:37:48,10,08,1, 11.9,1,1, 6.631, 10567.926, 276.771, 52693.780 21/11/03,19:37:48,11,08,1, 11.9,1,1, 6.631, 10567.915, 276.778, 52693.769 21/11/03,19:37:48,12,08,1, 11.9,1,1, 6.631, 10567.913, 276.777, 52693.770 21/11/03,19:37:48,13,08,1, 11.9,1,1, 6.631, 10567.936, 276.764, 52693.788 21/11/03,19:37:48,14,08,1, 11.9,1,1, 6.631, 10567.938, 276.791, 52693.801 21/11/03,19:37:48,15,08,1, 11.9,1,1, 6.631, 10567.943, 276.761, 52693.771 21/11/03,19:37:48,16,08,1, 11.9,1,1, 6.631, 10567.950, 276.779, 52693.756 21/11/03,19:37:48,17,08,1, 11.9,1,1, 6.631, 10567.914, 276.785, 52693.787 21/11/03,19:37:48,18,08,1, 11.9,1,1, 6.631, 10567.922, 276.801, 52693.746 21/11/03,19:37:48,19,08,1, 11.9,1,1, 6.631, 10567.925, 276.777, 52693.805 21/11/03,19:37:49,00,08,1, 11.9,1,1, 6.628, 10567.924, 276.777, 52693.805 21/11/03,19:37:49,01,08,1, 11.9,1,1, 6.628, 10567.920, 276.794, 52693.768 21/11/03,19:37:49,02,08,1, 11.9,1,1, 6.628, 10567.932, 276.761, 52693.768 21/11/03,19:37:49,03,08,1, 11.9,1,1, 6.628, 10567.933, 276.788, 52693.756 21/11/03,19:37:49,04,08,1, 11.9,1,1, 6.628, 10567.940, 276.786, 52693.772 21/11/03,19:37:49,05,08,1, 11.9,1,1, 6.628, 10567.928, 276.791, 52693.793 21/11/03,19:37:49,06,08,1, 11.9,1,1, 6.628, 10567.907, 276.779, 52693.775 21/11/03,19:37:49,07,08,1, 11.9,1,1, 6.628, 10567.948, 276.787, 52693.799 21/11/03,19:37:49,08,08,1, 11.9,1,1, 6.628, 10567.924, 276.792, 52693.820 21/11/03,19:37:49,09,08,1, 11.9,1,1, 6.628, 10567.956, 276.781, 52693.850 21/11/03,19:37:49,10,08,1, 11.9,1,1, 6.628, 10567.919, 276.802, 52693.801 21/11/03,19:37:49,11,08,1, 11.9,1,1, 6.628, 10567.942, 276.786, 52693.824 21/11/03,19:37:49,12,08,1, 11.9,1,1, 6.628, 10567.936, 276.795, 52693.851 21/11/03,19:37:49,13,08,1, 11.9,1,1, 6.628, 10567.954, 276.817, 52693.825 21/11/03,19:37:49,14,08,1, 11.9,1,1, 6.628, 10567.947, 276.810, 52693.816 21/11/03,19:37:49,15,08,1, 11.9,1,1, 6.628, 10567.955, 276.783, 52693.823 21/11/03,19:37:49,16,08,1, 11.9,1,1, 6.628, 10567.921, 276.801, 52693.846 21/11/03,19:37:49,17,08,1, 11.9,1,1, 6.628, 10567.927, 276.830, 52693.821 21/11/03,19:37:49,18,08,1, 11.9,1,1, 6.628, 10567.931, 276.812, 52693.808 21/11/03,19:37:49,19,08,1, 11.9,1,1, 6.628, 10567.942, 276.789, 52693.827 21/11/03,19:37:50,00,08,1, 11.9,1,1, 6.630, 10567.940, 276.789, 52693.827 21/11/03,19:37:50,01,08,1, 11.9,1,1, 6.630, 10567.931, 276.807, 52693.853 21/11/03,19:37:50,02,08,1, 11.9,1,1, 6.630, 10567.953, 276.814, 52693.822 21/11/03,19:37:50,03,08,1, 11.9,1,1, 6.630, 10567.934, 276.778, 52693.834 21/11/03,19:37:50,04,08,1, 11.9,1,1, 6.630, 10567.930, 276.813, 52693.844 21/11/03,19:37:50,05,08,1, 11.9,1,1, 6.630, 10567.950, 276.794, 52693.835 21/11/03,19:37:50,06,08,1, 11.9,1,1, 6.630, 10567.948, 276.790, 52693.879 21/11/03,19:37:50,07,08,1, 11.9,1,1, 6.630, 10567.950, 276.778, 52693.824 21/11/03,19:37:50,08,08,1, 11.9,1,1, 6.630, 10567.927, 276.801, 52693.833 21/11/03,19:37:50,09,08,1, 11.9,1,1, 6.630, 10567.916, 276.788, 52693.951 21/11/03,19:37:50,10,08,1, 11.9,1,1, 6.630, 10567.898, 276.802, 52693.834 21/11/03,19:37:50,11,08,1, 11.9,1,1, 6.630, 10567.928, 276.821, 52693.824 21/11/03,19:37:50,12,08,1, 11.9,1,1, 6.630, 10567.903, 276.802, 52693.826 21/11/03,19:37:50,13,08,1, 11.9,1,1, 6.630, 10567.929, 276.790, 52693.823 21/11/03,19:37:50,14,08,1, 11.9,1,1, 6.630, 10567.928, 276.796, 52693.857 21/11/03,19:37:50,15,08,1, 11.9,1,1, 6.630, 10567.945, 276.783, 52693.819 21/11/03,19:37:50,16,08,1, 11.9,1,1, 6.630, 10567.930, 276.812, 52693.836 21/11/03,19:37:50,17,08,1, 11.9,1,1, 6.630, 10567.940, 276.800, 52693.893 21/11/03,19:37:50,18,08,1, 11.9,1,1, 6.630, 10567.908, 276.817, 52693.850 21/11/03,19:37:50,19,08,1, 11.9,1,1, 6.630, 10567.911, 276.804, 52693.872 21/11/03,19:37:51,00,08,1, 11.9,1,1, 6.630, 10567.907, 276.804, 52693.872 21/11/03,19:37:51,01,08,1, 11.9,1,1, 6.630, 10567.920, 276.809, 52693.843 21/11/03,19:37:51,02,08,1, 11.9,1,1, 6.630, 10567.920, 276.794, 52693.857 21/11/03,19:37:51,03,08,1, 11.9,1,1, 6.630, 10567.948, 276.823, 52693.893 21/11/03,19:37:51,04,08,1, 11.9,1,1, 6.630, 10567.925, 276.791, 52693.872 21/11/03,19:37:51,05,08,1, 11.9,1,1, 6.630, 10567.934, 276.807, 52693.864 21/11/03,19:37:51,06,08,1, 11.9,1,1, 6.630, 10567.952, 276.805, 52693.884 21/11/03,19:37:51,07,08,1, 11.9,1,1, 6.630, 10567.918, 276.826, 52693.897 21/11/03,19:37:51,08,08,1, 11.9,1,1, 6.630, 10567.925, 276.797, 52693.867 21/11/03,19:37:51,09,08,1, 11.9,1,1, 6.630, 10567.934, 276.790, 52693.865 21/11/03,19:37:51,10,08,1, 11.9,1,1, 6.630, 10567.939, 276.789, 52693.821 21/11/03,19:37:51,11,08,1, 11.9,1,1, 6.630, 10567.915, 276.796, 52693.930 21/11/03,19:37:51,12,08,1, 11.9,1,1, 6.630, 10567.926, 276.791, 52693.928 21/11/03,19:37:51,13,08,1, 11.9,1,1, 6.630, 10567.899, 276.815, 52694.100 21/11/03,19:37:51,14,08,1, 11.9,1,1, 6.630, 10567.934, 276.813, 52694.005 21/11/03,19:37:51,15,08,1, 11.9,1,1, 6.630, 10567.941, 276.817, 52693.944 21/11/03,19:37:51,16,08,1, 11.9,1,1, 6.630, 10567.952, 276.841, 52694.024 21/11/03,19:37:51,17,08,1, 11.9,1,1, 6.630, 10567.913, 276.816, 52693.990 21/11/03,19:37:51,18,08,1, 11.9,1,1, 6.630, 10567.934, 276.789, 52693.927 21/11/03,19:37:51,19,08,1, 11.9,1,1, 6.630, 10567.919, 276.785, 52693.935 21/11/03,19:37:52,00,08,1, 11.9,1,1, 6.628, 10567.915, 276.785, 52693.935 21/11/03,19:37:52,01,08,1, 11.9,1,1, 6.628, 10567.907, 276.790, 52693.926 21/11/03,19:37:52,02,08,1, 11.9,1,1, 6.628, 10567.923, 276.813, 52693.948 21/11/03,19:37:52,03,08,1, 11.9,1,1, 6.628, 10567.938, 276.798, 52693.928 21/11/03,19:37:52,04,08,1, 11.9,1,1, 6.628, 10567.939, 276.829, 52693.919 21/11/03,19:37:52,05,08,1, 11.9,1,1, 6.628, 10567.919, 276.794, 52693.940 21/11/03,19:37:52,06,08,1, 11.9,1,1, 6.628, 10567.932, 276.792, 52693.968 21/11/03,19:37:52,07,08,1, 11.9,1,1, 6.628, 10567.934, 276.765, 52693.908 21/11/03,19:37:52,08,08,1, 11.9,1,1, 6.628, 10567.933, 276.809, 52693.944 21/11/03,19:37:52,09,08,1, 11.9,1,1, 6.628, 10567.931, 276.800, 52693.939 21/11/03,19:37:52,10,08,1, 11.9,1,1, 6.628, 10567.928, 276.813, 52693.938 21/11/03,19:37:52,11,08,1, 11.9,1,1, 6.628, 10567.922, 276.808, 52693.927 21/11/03,19:37:52,12,08,1, 11.9,1,1, 6.628, 10567.929, 276.799, 52693.948 21/11/03,19:37:52,13,08,1, 11.9,1,1, 6.628, 10567.958, 276.814, 52693.960 21/11/03,19:37:52,14,08,1, 11.9,1,1, 6.628, 10567.937, 276.801, 52693.959 21/11/03,19:37:52,15,08,1, 11.9,1,1, 6.628, 10567.917, 276.836, 52693.960 21/11/03,19:37:52,16,08,1, 11.9,1,1, 6.628, 10567.930, 276.806, 52693.982 21/11/03,19:37:52,17,08,1, 11.9,1,1, 6.628, 10567.936, 276.815, 52693.969 21/11/03,19:37:52,18,08,1, 11.9,1,1, 6.628, 10567.926, 276.805, 52693.975 21/11/03,19:37:52,19,08,1, 11.9,1,1, 6.628, 10567.927, 276.812, 52693.970 21/11/03,19:37:53,00,07,1, 11.9,1,1, 6.626, 10567.924, 276.812, 52693.970 21/11/03,19:37:53,01,07,1, 11.9,1,1, 6.626, 10567.908, 276.815, 52693.990 21/11/03,19:37:53,02,07,1, 11.9,1,1, 6.626, 10567.944, 276.831, 52693.961 21/11/03,19:37:53,03,07,1, 11.9,1,1, 6.626, 10567.911, 276.833, 52694.014 21/11/03,19:37:53,04,07,1, 11.9,1,1, 6.626, 10567.948, 276.816, 52693.998 21/11/03,19:37:53,05,07,1, 11.9,1,1, 6.626, 10567.926, 276.812, 52694.027 21/11/03,19:37:53,06,07,1, 11.9,1,1, 6.626, 10567.930, 276.808, 52694.006 21/11/03,19:37:53,07,07,1, 11.9,1,1, 6.626, 10567.922, 276.794, 52693.956 21/11/03,19:37:53,08,07,1, 11.9,1,1, 6.626, 10567.925, 276.798, 52694.007 21/11/03,19:37:53,09,07,1, 11.9,1,1, 6.626, 10567.909, 276.810, 52694.018 21/11/03,19:37:53,10,07,1, 11.9,1,1, 6.626, 10567.919, 276.807, 52694.006 21/11/03,19:37:53,11,07,1, 11.9,1,1, 6.626, 10567.928, 276.817, 52694.001 21/11/03,19:37:53,12,07,1, 11.9,1,1, 6.626, 10567.952, 276.818, 52694.037 21/11/03,19:37:53,13,07,1, 11.9,1,1, 6.626, 10567.918, 276.786, 52694.037 21/11/03,19:37:53,14,07,1, 11.9,1,1, 6.626, 10567.950, 276.826, 52694.053 21/11/03,19:37:53,15,07,1, 11.9,1,1, 6.626, 10567.922, 276.804, 52693.994 21/11/03,19:37:53,16,07,1, 11.9,1,1, 6.626, 10567.930, 276.820, 52694.038 21/11/03,19:37:53,17,07,1, 11.9,1,1, 6.626, 10567.935, 276.795, 52694.036 21/11/03,19:37:53,18,07,1, 11.9,1,1, 6.626, 10567.947, 276.806, 52694.056 21/11/03,19:37:53,19,07,1, 11.9,1,1, 6.626, 10567.929, 276.799, 52693.998 21/11/03,19:37:54,00,07,1, 11.7,1,1, 6.626, 10567.924, 276.799, 52693.998 21/11/03,19:37:54,01,07,1, 11.7,1,1, 6.626, 10567.948, 276.806, 52694.008 21/11/03,19:37:54,02,07,1, 11.7,1,1, 6.626, 10567.942, 276.824, 52694.027 21/11/03,19:37:54,03,07,1, 11.7,1,1, 6.626, 10567.942, 276.800, 52694.078 21/11/03,19:37:54,04,07,1, 11.7,1,1, 6.626, 10567.950, 276.792, 52694.056 21/11/03,19:37:54,05,07,1, 11.7,1,1, 6.626, 10567.898, 276.792, 52694.021 21/11/03,19:37:54,06,07,1, 11.7,1,1, 6.626, 10567.921, 276.782, 52694.042 21/11/03,19:37:54,07,07,1, 11.7,1,1, 6.626, 10567.920, 276.779, 52693.997 21/11/03,19:37:54,08,07,1, 11.7,1,1, 6.626, 10567.919, 276.811, 52694.021 21/11/03,19:37:54,09,07,1, 11.7,1,1, 6.626, 10567.950, 276.795, 52694.050 21/11/03,19:37:54,10,07,1, 11.7,1,1, 6.626, 10567.940, 276.781, 52694.029 21/11/03,19:37:54,11,07,1, 11.7,1,1, 6.626, 10567.939, 276.808, 52693.950 21/11/03,19:37:54,12,07,1, 11.7,1,1, 6.626, 10567.918, 276.794, 52694.038 21/11/03,19:37:54,13,07,1, 11.7,1,1, 6.626, 10567.917, 276.804, 52694.064 21/11/03,19:37:54,14,07,1, 11.7,1,1, 6.626, 10567.912, 276.795, 52694.062 21/11/03,19:37:54,15,07,1, 11.7,1,1, 6.626, 10567.932, 276.800, 52694.057 21/11/03,19:37:54,16,07,1, 11.7,1,1, 6.626, 10567.936, 276.801, 52694.021 21/11/03,19:37:54,17,07,1, 11.7,1,1, 6.626, 10567.926, 276.813, 52694.076 21/11/03,19:37:54,18,07,1, 11.7,1,1, 6.626, 10567.923, 276.785, 52694.098 21/11/03,19:37:54,19,07,1, 11.7,1,1, 6.626, 10567.932, 276.823, 52694.059 21/11/03,19:37:55,00,07,1, 11.9,1,1, 6.628, 10567.932, 276.823, 52694.059 21/11/03,19:37:55,01,07,1, 11.9,1,1, 6.628, 10567.912, 276.790, 52694.066 21/11/03,19:37:55,02,07,1, 11.9,1,1, 6.628, 10567.929, 276.802, 52694.048 21/11/03,19:37:55,03,07,1, 11.9,1,1, 6.628, 10567.944, 276.791, 52694.069 21/11/03,19:37:55,04,07,1, 11.9,1,1, 6.628, 10567.900, 276.797, 52694.062 21/11/03,19:37:55,05,07,1, 11.9,1,1, 6.628, 10567.912, 276.777, 52694.063 21/11/03,19:37:55,06,07,1, 11.9,1,1, 6.628, 10567.899, 276.805, 52694.094 21/11/03,19:37:55,07,07,1, 11.9,1,1, 6.628, 10567.897, 276.777, 52694.091 21/11/03,19:37:55,08,07,1, 11.9,1,1, 6.628, 10567.916, 276.824, 52694.102 21/11/03,19:37:55,09,07,1, 11.9,1,1, 6.628, 10567.910, 276.813, 52694.103 21/11/03,19:37:55,10,07,1, 11.9,1,1, 6.628, 10567.926, 276.813, 52694.129 21/11/03,19:37:55,11,07,1, 11.9,1,1, 6.628, 10567.911, 276.804, 52694.090 21/11/03,19:37:55,12,07,1, 11.9,1,1, 6.628, 10567.922, 276.811, 52694.116 21/11/03,19:37:55,13,07,1, 11.9,1,1, 6.628, 10567.924, 276.790, 52694.135 21/11/03,19:37:55,14,07,1, 11.9,1,1, 6.628, 10567.945, 276.795, 52694.085 21/11/03,19:37:55,15,07,1, 11.9,1,1, 6.628, 10567.906, 276.768, 52694.097 21/11/03,19:37:55,16,07,1, 11.9,1,1, 6.628, 10567.883, 276.804, 52694.109 21/11/03,19:37:55,17,07,1, 11.9,1,1, 6.628, 10567.901, 276.784, 52694.089 21/11/03,19:37:55,18,07,1, 11.9,1,1, 6.628, 10567.911, 276.805, 52694.110 21/11/03,19:37:55,19,07,1, 11.9,1,1, 6.628, 10567.934, 276.810, 52694.116 21/11/03,19:37:56,00,07,1, 11.8,1,1, 6.629, 10567.932, 276.810, 52694.116 21/11/03,19:37:56,01,07,1, 11.8,1,1, 6.629, 10567.911, 276.801, 52694.077 21/11/03,19:37:56,02,07,1, 11.8,1,1, 6.629, 10567.911, 276.781, 52694.118 21/11/03,19:37:56,03,07,1, 11.8,1,1, 6.629, 10567.912, 276.799, 52694.099 21/11/03,19:37:56,04,07,1, 11.8,1,1, 6.629, 10567.915, 276.768, 52694.093 21/11/03,19:37:56,05,07,1, 11.8,1,1, 6.629, 10567.873, 276.788, 52694.119 21/11/03,19:37:56,06,07,1, 11.8,1,1, 6.629, 10567.898, 276.779, 52694.115 21/11/03,19:37:56,07,07,1, 11.8,1,1, 6.629, 10567.895, 276.822, 52694.131 21/11/03,19:37:56,08,07,1, 11.8,1,1, 6.629, 10567.904, 276.796, 52694.155 21/11/03,19:37:56,09,07,1, 11.8,1,1, 6.629, 10567.881, 276.788, 52694.193 21/11/03,19:37:56,10,07,1, 11.8,1,1, 6.629, 10567.905, 276.804, 52694.160 21/11/03,19:37:56,11,07,1, 11.8,1,1, 6.629, 10567.898, 276.804, 52694.136 21/11/03,19:37:56,12,07,1, 11.8,1,1, 6.629, 10567.905, 276.787, 52694.161 21/11/03,19:37:56,13,07,1, 11.8,1,1, 6.629, 10567.907, 276.815, 52694.177 21/11/03,19:37:56,14,07,1, 11.8,1,1, 6.629, 10567.909, 276.784, 52694.174 21/11/03,19:37:56,15,07,1, 11.8,1,1, 6.629, 10567.887, 276.791, 52694.137 21/11/03,19:37:56,16,07,1, 11.8,1,1, 6.629, 10567.886, 276.767, 52694.152 21/11/03,19:37:56,17,07,1, 11.8,1,1, 6.629, 10567.914, 276.793, 52694.182 21/11/03,19:37:56,18,07,1, 11.8,1,1, 6.629, 10567.870, 276.786, 52694.177 21/11/03,19:37:56,19,07,1, 11.8,1,1, 6.629, 10567.859, 276.814, 52694.175 21/11/03,19:37:57,00,06,1, 11.8,1,1, 6.628, 10567.857, 276.814, 52694.175 21/11/03,19:37:57,01,06,1, 11.8,1,1, 6.628, 10567.871, 276.785, 52694.156 21/11/03,19:37:57,02,06,1, 11.8,1,1, 6.628, 10567.896, 276.834, 52694.420 21/11/03,19:37:57,03,06,1, 11.8,1,1, 6.628, 10567.871, 276.842, 52694.364 21/11/03,19:37:57,04,06,1, 11.8,1,1, 6.628, 10567.881, 276.866, 52694.400 21/11/03,19:37:57,05,06,1, 11.8,1,1, 6.628, 10567.900, 276.842, 52694.386 21/11/03,19:37:57,06,06,1, 11.8,1,1, 6.628, 10567.904, 276.870, 52694.357 21/11/03,19:37:57,07,06,1, 11.8,1,1, 6.628, 10567.883, 276.853, 52694.400 21/11/03,19:37:57,08,06,1, 11.8,1,1, 6.628, 10567.916, 276.820, 52694.416 21/11/03,19:37:57,09,06,1, 11.8,1,1, 6.628, 10567.918, 276.856, 52694.409 21/11/03,19:37:57,10,06,1, 11.8,1,1, 6.628, 10567.891, 276.838, 52694.434 21/11/03,19:37:57,11,06,1, 11.8,1,1, 6.628, 10567.894, 276.863, 52694.421 21/11/03,19:37:57,12,06,1, 11.8,1,1, 6.628, 10567.897, 276.853, 52694.384 21/11/03,19:37:57,13,06,1, 11.8,1,1, 6.628, 10567.884, 276.831, 52694.420 21/11/03,19:37:57,14,06,1, 11.8,1,1, 6.628, 10567.889, 276.834, 52694.406 21/11/03,19:37:57,15,06,1, 11.8,1,1, 6.628, 10567.881, 276.838, 52694.372 21/11/03,19:37:57,16,06,1, 11.8,1,1, 6.628, 10567.879, 276.841, 52694.400 21/11/03,19:37:57,17,06,1, 11.8,1,1, 6.628, 10567.900, 276.845, 52694.407 21/11/03,19:37:57,18,06,1, 11.8,1,1, 6.628, 10567.897, 276.829, 52694.426 21/11/03,19:37:57,19,06,1, 11.8,1,1, 6.628, 10567.877, 276.858, 52694.411 21/11/03,19:37:58,00,07,1, 11.8,1,1, 6.631, 10567.874, 276.858, 52694.411 21/11/03,19:37:58,01,07,1, 11.8,1,1, 6.631, 10567.895, 276.847, 52694.428 21/11/03,19:37:58,02,07,1, 11.8,1,1, 6.631, 10567.875, 276.837, 52694.398 21/11/03,19:37:58,03,07,1, 11.8,1,1, 6.631, 10567.899, 276.853, 52694.435 21/11/03,19:37:58,04,07,1, 11.8,1,1, 6.631, 10567.890, 276.842, 52694.425 21/11/03,19:37:58,05,07,1, 11.8,1,1, 6.631, 10567.868, 276.855, 52694.403 21/11/03,19:37:58,06,07,1, 11.8,1,1, 6.631, 10567.869, 276.827, 52694.410 21/11/03,19:37:58,07,07,1, 11.8,1,1, 6.631, 10567.874, 276.833, 52694.444 21/11/03,19:37:58,08,07,1, 11.8,1,1, 6.631, 10567.876, 276.836, 52694.415 21/11/03,19:37:58,09,07,1, 11.8,1,1, 6.631, 10567.870, 276.869, 52694.447 21/11/03,19:37:58,10,07,1, 11.8,1,1, 6.631, 10567.889, 276.843, 52694.414 21/11/03,19:37:58,11,07,1, 11.8,1,1, 6.631, 10567.846, 276.867, 52694.434 21/11/03,19:37:58,12,07,1, 11.8,1,1, 6.631, 10567.841, 276.845, 52694.463 21/11/03,19:37:58,13,07,1, 11.8,1,1, 6.631, 10567.881, 276.830, 52694.416 21/11/03,19:37:58,14,07,1, 11.8,1,1, 6.631, 10567.869, 276.849, 52694.443 21/11/03,19:37:58,15,07,1, 11.8,1,1, 6.631, 10567.865, 276.863, 52694.451 21/11/03,19:37:58,16,07,1, 11.8,1,1, 6.631, 10567.838, 276.852, 52694.758 21/11/03,19:37:58,17,07,1, 11.8,1,1, 6.631, 10567.881, 276.866, 52694.473 21/11/03,19:37:58,18,07,1, 11.8,1,1, 6.631, 10567.879, 276.850, 52694.391 21/11/03,19:37:58,19,07,1, 11.8,1,1, 6.631, 10567.856, 276.835, 52694.411 21/11/03,19:37:59,00,06,1, 11.9,1,1, 6.629, 10567.849, 276.835, 52694.411 21/11/03,19:37:59,01,06,1, 11.9,1,1, 6.629, 10567.867, 276.865, 52694.465 21/11/03,19:37:59,02,06,1, 11.9,1,1, 6.629, 10567.879, 276.848, 52694.467 21/11/03,19:37:59,03,06,1, 11.9,1,1, 6.629, 10567.855, 276.833, 52694.424 21/11/03,19:37:59,04,06,1, 11.9,1,1, 6.629, 10567.845, 276.844, 52694.488 21/11/03,19:37:59,05,06,1, 11.9,1,1, 6.629, 10567.859, 276.847, 52694.490 21/11/03,19:37:59,06,06,1, 11.9,1,1, 6.629, 10567.844, 276.817, 52694.477 21/11/03,19:37:59,07,06,1, 11.9,1,1, 6.629, 10567.822, 276.825, 52694.476 21/11/03,19:37:59,08,06,1, 11.9,1,1, 6.629, 10567.892, 276.856, 52694.541 21/11/03,19:37:59,09,06,1, 11.9,1,1, 6.629, 10567.810, 276.857, 52694.500 21/11/03,19:37:59,10,06,1, 11.9,1,1, 6.629, 10567.824, 276.854, 52694.519 21/11/03,19:37:59,11,06,1, 11.9,1,1, 6.629, 10567.834, 276.862, 52694.499 21/11/03,19:37:59,12,06,1, 11.9,1,1, 6.629, 10567.856, 276.848, 52694.487 21/11/03,19:37:59,13,06,1, 11.9,1,1, 6.629, 10567.818, 276.833, 52694.478 21/11/03,19:37:59,14,06,1, 11.9,1,1, 6.629, 10567.805, 276.835, 52694.471 21/11/03,19:37:59,15,06,1, 11.9,1,1, 6.629, 10567.832, 276.846, 52694.490 21/11/03,19:37:59,16,06,1, 11.9,1,1, 6.629, 10567.836, 276.847, 52694.471 21/11/03,19:37:59,17,06,1, 11.9,1,1, 6.629, 10567.816, 276.818, 52694.478 21/11/03,19:37:59,18,06,1, 11.9,1,1, 6.629, 10567.861, 276.830, 52694.500 21/11/03,19:37:59,19,06,1, 11.9,1,1, 6.629, 10567.843, 276.843, 52694.508 21/11/03,19:38:00,00,08,1, 11.9,1,1, 6.629, 10567.840, 276.843, 52694.508 21/11/03,19:38:00,01,08,1, 11.9,1,1, 6.629, 10567.841, 276.821, 52694.490 21/11/03,19:38:00,02,08,1, 11.9,1,1, 6.629, 10567.829, 276.768, 52694.252 21/11/03,19:38:00,03,08,1, 11.9,1,1, 6.629, 10567.839, 276.774, 52694.309 21/11/03,19:38:00,04,08,1, 11.9,1,1, 6.629, 10567.823, 276.754, 52694.288 21/11/03,19:38:00,05,08,1, 11.9,1,1, 6.629, 10567.837, 276.766, 52694.321 21/11/03,19:38:00,06,08,1, 11.9,1,1, 6.629, 10567.828, 276.754, 52694.341 21/11/03,19:38:00,07,08,1, 11.9,1,1, 6.629, 10567.820, 276.758, 52694.282 21/11/03,19:38:00,08,08,1, 11.9,1,1, 6.629, 10567.823, 276.772, 52694.312 21/11/03,19:38:00,09,08,1, 11.9,1,1, 6.629, 10567.809, 276.764, 52694.302 21/11/03,19:38:00,10,08,1, 11.9,1,1, 6.629, 10567.818, 276.750, 52694.295 21/11/03,19:38:00,11,08,1, 11.9,1,1, 6.629, 10567.812, 276.765, 52694.286 21/11/03,19:38:00,12,08,1, 11.9,1,1, 6.629, 10567.796, 276.767, 52694.282 21/11/03,19:38:00,13,08,1, 11.9,1,1, 6.629, 10567.839, 276.779, 52694.293 21/11/03,19:38:00,14,08,1, 11.9,1,1, 6.629, 10567.808, 276.752, 52694.322 21/11/03,19:38:00,15,08,1, 11.9,1,1, 6.629, 10567.807, 276.769, 52694.294 21/11/03,19:38:00,16,08,1, 11.9,1,1, 6.629, 10567.796, 276.771, 52694.240 21/11/03,19:38:00,17,08,1, 11.9,1,1, 6.629, 10567.793, 276.763, 52694.302 21/11/03,19:38:00,18,08,1, 11.9,1,1, 6.629, 10567.794, 276.770, 52694.339 21/11/03,19:38:00,19,08,1, 11.9,1,1, 6.629, 10567.795, 276.774, 52694.330 21/11/03,19:38:01,00,06,1, 11.8,1,1, 6.629, 10567.790, 276.774, 52694.330 21/11/03,19:38:01,01,06,1, 11.8,1,1, 6.629, 10567.800, 276.788, 52694.377 21/11/03,19:38:01,02,06,1, 11.8,1,1, 6.629, 10567.811, 276.772, 52694.371 21/11/03,19:38:01,03,06,1, 11.8,1,1, 6.629, 10567.802, 276.773, 52694.362 21/11/03,19:38:01,04,06,1, 11.8,1,1, 6.629, 10567.796, 276.762, 52694.320 21/11/03,19:38:01,05,06,1, 11.8,1,1, 6.629, 10567.795, 276.778, 52694.339 21/11/03,19:38:01,06,06,1, 11.8,1,1, 6.629, 10567.796, 276.772, 52694.338 21/11/03,19:38:01,07,06,1, 11.8,1,1, 6.629, 10567.798, 276.776, 52694.326 21/11/03,19:38:01,08,06,1, 11.8,1,1, 6.629, 10567.802, 276.762, 52694.338 21/11/03,19:38:01,09,06,1, 11.8,1,1, 6.629, 10567.799, 276.788, 52694.329 21/11/03,19:38:01,10,06,1, 11.8,1,1, 6.629, 10567.779, 276.762, 52694.323 21/11/03,19:38:01,11,06,1, 11.8,1,1, 6.629, 10567.795, 276.770, 52694.364 21/11/03,19:38:01,12,06,1, 11.8,1,1, 6.629, 10567.801, 276.769, 52694.329 21/11/03,19:38:01,13,06,1, 11.8,1,1, 6.629, 10567.795, 276.781, 52694.343 21/11/03,19:38:01,14,06,1, 11.8,1,1, 6.629, 10567.823, 276.769, 52694.352 21/11/03,19:38:01,15,06,1, 11.8,1,1, 6.629, 10567.793, 276.790, 52694.355 21/11/03,19:38:01,16,06,1, 11.8,1,1, 6.629, 10567.782, 276.785, 52694.332 21/11/03,19:38:01,17,06,1, 11.8,1,1, 6.629, 10567.815, 276.756, 52694.350 21/11/03,19:38:01,18,06,1, 11.8,1,1, 6.629, 10567.776, 276.777, 52694.380 21/11/03,19:38:01,19,06,1, 11.8,1,1, 6.629, 10567.790, 276.787, 52694.354 21/11/03,19:38:02,00,07,1, 11.8,1,1, 6.626, 10567.790, 276.787, 52694.354 21/11/03,19:38:02,01,07,1, 11.8,1,1, 6.626, 10567.803, 276.763, 52694.391 21/11/03,19:38:02,02,07,1, 11.8,1,1, 6.626, 10567.795, 276.785, 52694.430 21/11/03,19:38:02,03,07,1, 11.8,1,1, 6.626, 10567.772, 276.755, 52694.408 21/11/03,19:38:02,04,07,1, 11.8,1,1, 6.626, 10567.769, 276.744, 52694.403 21/11/03,19:38:02,05,07,1, 11.8,1,1, 6.626, 10567.794, 276.762, 52694.369 21/11/03,19:38:02,06,07,1, 11.8,1,1, 6.626, 10567.788, 276.767, 52694.422 21/11/03,19:38:02,07,07,1, 11.8,1,1, 6.626, 10567.780, 276.747, 52694.362 21/11/03,19:38:02,08,07,1, 11.8,1,1, 6.626, 10567.788, 276.764, 52694.372 21/11/03,19:38:02,09,07,1, 11.8,1,1, 6.626, 10567.780, 276.778, 52694.367 21/11/03,19:38:02,10,07,1, 11.8,1,1, 6.626, 10567.759, 276.754, 52694.360 21/11/03,19:38:02,11,07,1, 11.8,1,1, 6.626, 10567.789, 276.741, 52694.385 21/11/03,19:38:02,12,07,1, 11.8,1,1, 6.626, 10567.794, 276.786, 52694.356 21/11/03,19:38:02,13,07,1, 11.8,1,1, 6.626, 10567.778, 276.770, 52694.391 21/11/03,19:38:02,14,07,1, 11.8,1,1, 6.626, 10567.738, 276.757, 52694.412 21/11/03,19:38:02,15,07,1, 11.8,1,1, 6.626, 10567.789, 276.753, 52694.402 21/11/03,19:38:02,16,07,1, 11.8,1,1, 6.626, 10567.769, 276.730, 52694.388 21/11/03,19:38:02,17,07,1, 11.8,1,1, 6.626, 10567.758, 276.763, 52694.418 21/11/03,19:38:02,18,07,1, 11.8,1,1, 6.626, 10567.756, 276.738, 52694.424 21/11/03,19:38:02,19,07,1, 11.8,1,1, 6.626, 10567.764, 276.766, 52694.430 21/11/03,19:38:03,00,06,1, 11.9,1,1, 6.631, 10567.757, 276.766, 52694.430 21/11/03,19:38:03,01,06,1, 11.9,1,1, 6.631, 10567.778, 276.768, 52694.442 21/11/03,19:38:03,02,06,1, 11.9,1,1, 6.631, 10567.784, 276.754, 52694.409 21/11/03,19:38:03,03,06,1, 11.9,1,1, 6.631, 10567.765, 276.744, 52694.415 21/11/03,19:38:03,04,06,1, 11.9,1,1, 6.631, 10567.758, 276.746, 52694.424 21/11/03,19:38:03,05,06,1, 11.9,1,1, 6.631, 10567.775, 276.756, 52694.447 21/11/03,19:38:03,06,06,1, 11.9,1,1, 6.631, 10567.775, 276.731, 52694.420 21/11/03,19:38:03,07,06,1, 11.9,1,1, 6.631, 10567.763, 276.740, 52694.453 21/11/03,19:38:03,08,06,1, 11.9,1,1, 6.631, 10567.745, 276.717, 52694.415 21/11/03,19:38:03,09,06,1, 11.9,1,1, 6.631, 10567.749, 276.764, 52694.465 21/11/03,19:38:03,10,06,1, 11.9,1,1, 6.631, 10567.752, 276.769, 52694.487 21/11/03,19:38:03,11,06,1, 11.9,1,1, 6.631, 10567.748, 276.762, 52694.445 21/11/03,19:38:03,12,06,1, 11.9,1,1, 6.631, 10567.763, 276.780, 52694.455 21/11/03,19:38:03,13,06,1, 11.9,1,1, 6.631, 10567.755, 276.765, 52694.467 21/11/03,19:38:03,14,06,1, 11.9,1,1, 6.631, 10567.773, 276.746, 52694.485 21/11/03,19:38:03,15,06,1, 11.9,1,1, 6.631, 10567.738, 276.758, 52694.459 21/11/03,19:38:03,16,06,1, 11.9,1,1, 6.631, 10567.743, 276.771, 52694.441 21/11/03,19:38:03,17,06,1, 11.9,1,1, 6.631, 10567.745, 276.761, 52694.457 21/11/03,19:38:03,18,06,1, 11.9,1,1, 6.631, 10567.761, 276.756, 52694.439 21/11/03,19:38:03,19,06,1, 11.9,1,1, 6.631, 10567.744, 276.749, 52694.448 21/11/03,19:38:04,00,07,1, 11.8,1,1, 6.629, 10567.740, 276.749, 52694.448 21/11/03,19:38:04,01,07,1, 11.8,1,1, 6.629, 10567.749, 276.749, 52694.511 21/11/03,19:38:04,02,07,1, 11.8,1,1, 6.629, 10567.735, 276.748, 52694.475 21/11/03,19:38:04,03,07,1, 11.8,1,1, 6.629, 10567.739, 276.764, 52694.780 21/11/03,19:38:04,04,07,1, 11.8,1,1, 6.629, 10567.770, 276.729, 52694.529 21/11/03,19:38:04,05,07,1, 11.8,1,1, 6.629, 10567.748, 276.719, 52694.421 21/11/03,19:38:04,06,07,1, 11.8,1,1, 6.629, 10567.763, 276.735, 52694.521 21/11/03,19:38:04,07,07,1, 11.8,1,1, 6.629, 10567.738, 276.749, 52694.447 21/11/03,19:38:04,08,07,1, 11.8,1,1, 6.629, 10567.732, 276.752, 52694.481 21/11/03,19:38:04,09,07,1, 11.8,1,1, 6.629, 10567.740, 276.752, 52694.483 21/11/03,19:38:04,10,07,1, 11.8,1,1, 6.629, 10567.739, 276.754, 52694.506 21/11/03,19:38:04,11,07,1, 11.8,1,1, 6.629, 10567.725, 276.760, 52694.832 21/11/03,19:38:04,12,07,1, 11.8,1,1, 6.629, 10567.790, 276.762, 52694.485 21/11/03,19:38:04,13,07,1, 11.8,1,1, 6.629, 10567.773, 276.736, 52694.503 21/11/03,19:38:04,14,07,1, 11.8,1,1, 6.629, 10567.756, 276.751, 52694.516 21/11/03,19:38:04,15,07,1, 11.8,1,1, 6.629, 10567.735, 276.730, 52694.487 21/11/03,19:38:04,16,07,1, 11.8,1,1, 6.629, 10567.754, 276.737, 52694.535 21/11/03,19:38:04,17,07,1, 11.8,1,1, 6.629, 10567.746, 276.722, 52694.559 21/11/03,19:38:04,18,07,1, 11.8,1,1, 6.629, 10567.753, 276.729, 52694.511 21/11/03,19:38:04,19,07,1, 11.8,1,1, 6.629, 10567.769, 276.731, 52694.523 21/11/03,19:38:05,00,07,1, 11.9,1,1, 6.629, 10567.765, 276.731, 52694.523 21/11/03,19:38:05,01,07,1, 11.9,1,1, 6.629, 10567.735, 276.748, 52694.513 21/11/03,19:38:05,02,07,1, 11.9,1,1, 6.629, 10567.742, 276.720, 52694.506 21/11/03,19:38:05,03,07,1, 11.9,1,1, 6.629, 10567.741, 276.733, 52694.549 21/11/03,19:38:05,04,07,1, 11.9,1,1, 6.629, 10567.750, 276.729, 52694.514 21/11/03,19:38:05,05,07,1, 11.9,1,1, 6.629, 10567.737, 276.740, 52694.518 21/11/03,19:38:05,06,07,1, 11.9,1,1, 6.629, 10567.723, 276.715, 52694.499 21/11/03,19:38:05,07,07,1, 11.9,1,1, 6.629, 10567.720, 276.749, 52694.520 21/11/03,19:38:05,08,07,1, 11.9,1,1, 6.629, 10567.726, 276.744, 52694.499 21/11/03,19:38:05,09,07,1, 11.9,1,1, 6.629, 10567.715, 276.744, 52694.506 21/11/03,19:38:05,10,07,1, 11.9,1,1, 6.629, 10567.716, 276.746, 52694.540 21/11/03,19:38:05,11,07,1, 11.9,1,1, 6.629, 10567.732, 276.745, 52694.534 21/11/03,19:38:05,12,07,1, 11.9,1,1, 6.629, 10567.738, 276.741, 52694.520 21/11/03,19:38:05,13,07,1, 11.9,1,1, 6.629, 10567.729, 276.722, 52694.523 21/11/03,19:38:05,14,07,1, 11.9,1,1, 6.629, 10567.723, 276.726, 52694.526 21/11/03,19:38:05,15,07,1, 11.9,1,1, 6.629, 10567.714, 276.727, 52694.543 21/11/03,19:38:05,16,07,1, 11.9,1,1, 6.629, 10567.720, 276.711, 52694.541 21/11/03,19:38:05,17,07,1, 11.9,1,1, 6.629, 10567.755, 276.707, 52694.530 21/11/03,19:38:05,18,07,1, 11.9,1,1, 6.629, 10567.723, 276.715, 52694.565 21/11/03,19:38:05,19,07,1, 11.9,1,1, 6.629, 10567.738, 276.738, 52694.547 21/11/03,19:38:06,00,08,1, 11.9,1,1, 6.627, 10567.732, 276.738, 52694.547 21/11/03,19:38:06,01,08,1, 11.9,1,1, 6.627, 10567.720, 276.698, 52694.548 21/11/03,19:38:06,02,08,1, 11.9,1,1, 6.627, 10567.713, 276.724, 52694.554 21/11/03,19:38:06,03,08,1, 11.9,1,1, 6.627, 10567.688, 276.691, 52694.495 21/11/03,19:38:06,04,08,1, 11.9,1,1, 6.627, 10567.714, 276.743, 52694.505 21/11/03,19:38:06,05,08,1, 11.9,1,1, 6.627, 10567.700, 276.719, 52694.538 21/11/03,19:38:06,06,08,1, 11.9,1,1, 6.627, 10567.690, 276.716, 52694.579 21/11/03,19:38:06,07,08,1, 11.9,1,1, 6.627, 10567.717, 276.705, 52694.505 21/11/03,19:38:06,08,08,1, 11.9,1,1, 6.627, 10567.710, 276.703, 52694.537 21/11/03,19:38:06,09,08,1, 11.9,1,1, 6.627, 10567.714, 276.707, 52694.519 21/11/03,19:38:06,10,08,1, 11.9,1,1, 6.627, 10567.705, 276.735, 52694.542 21/11/03,19:38:06,11,08,1, 11.9,1,1, 6.627, 10567.712, 276.741, 52694.515 21/11/03,19:38:06,12,08,1, 11.9,1,1, 6.627, 10567.694, 276.695, 52694.548 21/11/03,19:38:06,13,08,1, 11.9,1,1, 6.627, 10567.711, 276.722, 52694.553 21/11/03,19:38:06,14,08,1, 11.9,1,1, 6.627, 10567.663, 276.733, 52694.576 21/11/03,19:38:06,15,08,1, 11.9,1,1, 6.627, 10567.701, 276.730, 52694.599 21/11/03,19:38:06,16,08,1, 11.9,1,1, 6.627, 10567.701, 276.736, 52694.552 21/11/03,19:38:06,17,08,1, 11.9,1,1, 6.627, 10567.681, 276.756, 52694.631 21/11/03,19:38:06,18,08,1, 11.9,1,1, 6.627, 10567.710, 276.719, 52694.588 21/11/03,19:38:06,19,08,1, 11.9,1,1, 6.627, 10567.697, 276.731, 52694.591 21/11/03,19:38:07,00,06,1, 11.9,1,1, 6.627, 10567.690, 276.731, 52694.591 21/11/03,19:38:07,01,06,1, 11.9,1,1, 6.627, 10567.671, 276.724, 52694.617 21/11/03,19:38:07,02,06,1, 11.9,1,1, 6.627, 10567.711, 276.694, 52694.352 21/11/03,19:38:07,03,06,1, 11.9,1,1, 6.627, 10567.718, 276.696, 52694.555 21/11/03,19:38:07,04,06,1, 11.9,1,1, 6.627, 10567.682, 276.681, 52694.540 21/11/03,19:38:07,05,06,1, 11.9,1,1, 6.627, 10567.689, 276.692, 52694.563 21/11/03,19:38:07,06,06,1, 11.9,1,1, 6.627, 10567.651, 276.716, 52694.570 21/11/03,19:38:07,07,06,1, 11.9,1,1, 6.627, 10567.670, 276.710, 52694.578 21/11/03,19:38:07,08,06,1, 11.9,1,1, 6.627, 10567.672, 276.717, 52694.584 21/11/03,19:38:07,09,06,1, 11.9,1,1, 6.627, 10567.691, 276.710, 52694.604 21/11/03,19:38:07,10,06,1, 11.9,1,1, 6.627, 10567.653, 276.721, 52694.599 21/11/03,19:38:07,11,06,1, 11.9,1,1, 6.627, 10567.687, 276.734, 52694.617 21/11/03,19:38:07,12,06,1, 11.9,1,1, 6.627, 10567.648, 276.723, 52694.612 21/11/03,19:38:07,13,06,1, 11.9,1,1, 6.627, 10567.653, 276.718, 52694.581 21/11/03,19:38:07,14,06,1, 11.9,1,1, 6.627, 10567.679, 276.707, 52694.560 21/11/03,19:38:07,15,06,1, 11.9,1,1, 6.627, 10567.662, 276.711, 52694.586 21/11/03,19:38:07,16,06,1, 11.9,1,1, 6.627, 10567.646, 276.711, 52694.595 21/11/03,19:38:07,17,06,1, 11.9,1,1, 6.627, 10567.651, 276.726, 52694.604 21/11/03,19:38:07,18,06,1, 11.9,1,1, 6.627, 10567.644, 276.712, 52694.593 21/11/03,19:38:07,19,06,1, 11.9,1,1, 6.627, 10567.653, 276.700, 52694.588 21/11/03,19:38:08,00,06,1, 11.9,1,1, 6.628, 10567.648, 276.700, 52694.588 21/11/03,19:38:08,01,06,1, 11.9,1,1, 6.628, 10567.639, 276.699, 52694.613 21/11/03,19:38:08,02,06,1, 11.9,1,1, 6.628, 10567.650, 276.699, 52694.632 21/11/03,19:38:08,03,06,1, 11.9,1,1, 6.628, 10567.619, 276.671, 52694.602 21/11/03,19:38:08,04,06,1, 11.9,1,1, 6.628, 10567.634, 276.725, 52694.597 21/11/03,19:38:08,05,06,1, 11.9,1,1, 6.628, 10567.638, 276.727, 52694.630 21/11/03,19:38:08,06,06,1, 11.9,1,1, 6.628, 10567.645, 276.757, 52694.670 21/11/03,19:38:08,07,06,1, 11.9,1,1, 6.628, 10567.651, 276.714, 52694.613 21/11/03,19:38:08,08,06,1, 11.9,1,1, 6.628, 10567.649, 276.705, 52694.593 21/11/03,19:38:08,09,06,1, 11.9,1,1, 6.628, 10567.620, 276.697, 52694.635 21/11/03,19:38:08,10,06,1, 11.9,1,1, 6.628, 10567.637, 276.735, 52694.630 21/11/03,19:38:08,11,06,1, 11.9,1,1, 6.628, 10567.607, 276.704, 52694.633 21/11/03,19:38:08,12,06,1, 11.9,1,1, 6.628, 10567.627, 276.700, 52694.611 21/11/03,19:38:08,13,06,1, 11.9,1,1, 6.628, 10567.630, 276.679, 52694.608 21/11/03,19:38:08,14,06,1, 11.9,1,1, 6.628, 10567.601, 276.702, 52694.634 21/11/03,19:38:08,15,06,1, 11.9,1,1, 6.628, 10567.616, 276.705, 52694.630 21/11/03,19:38:08,16,06,1, 11.9,1,1, 6.628, 10567.637, 276.701, 52694.612 21/11/03,19:38:08,17,06,1, 11.9,1,1, 6.628, 10567.617, 276.712, 52694.662 21/11/03,19:38:08,18,06,1, 11.9,1,1, 6.628, 10567.614, 276.695, 52694.698 21/11/03,19:38:08,19,06,1, 11.9,1,1, 6.628, 10567.647, 276.695, 52694.603 21/11/03,19:38:09,00,07,1, 11.9,1,1, 6.626, 10567.640, 276.695, 52694.603 21/11/03,19:38:09,01,07,1, 11.9,1,1, 6.626, 10567.624, 276.693, 52694.629 21/11/03,19:38:09,02,07,1, 11.9,1,1, 6.626, 10567.609, 276.695, 52694.674 21/11/03,19:38:09,03,07,1, 11.9,1,1, 6.626, 10567.603, 276.684, 52694.619 21/11/03,19:38:09,04,07,1, 11.9,1,1, 6.626, 10567.613, 276.696, 52694.677 21/11/03,19:38:09,05,07,1, 11.9,1,1, 6.626, 10567.629, 276.710, 52694.688 21/11/03,19:38:09,06,07,1, 11.9,1,1, 6.626, 10567.593, 276.686, 52694.646 21/11/03,19:38:09,07,07,1, 11.9,1,1, 6.626, 10567.636, 276.673, 52694.639 21/11/03,19:38:09,08,07,1, 11.9,1,1, 6.626, 10567.604, 276.698, 52694.634 21/11/03,19:38:09,09,07,1, 11.9,1,1, 6.626, 10567.601, 276.686, 52694.677 21/11/03,19:38:09,10,07,1, 11.9,1,1, 6.626, 10567.612, 276.690, 52694.658 21/11/03,19:38:09,11,07,1, 11.9,1,1, 6.626, 10567.593, 276.687, 52694.649 21/11/03,19:38:09,12,07,1, 11.9,1,1, 6.626, 10567.625, 276.702, 52694.660 21/11/03,19:38:09,13,07,1, 11.9,1,1, 6.626, 10567.617, 276.699, 52694.638 21/11/03,19:38:09,14,07,1, 11.9,1,1, 6.626, 10567.607, 276.672, 52694.693 21/11/03,19:38:09,15,07,1, 11.9,1,1, 6.626, 10567.582, 276.667, 52694.670 21/11/03,19:38:09,16,07,1, 11.9,1,1, 6.626, 10567.585, 276.691, 52694.662 21/11/03,19:38:09,17,07,1, 11.9,1,1, 6.626, 10567.565, 276.671, 52694.676 21/11/03,19:38:09,18,07,1, 11.9,1,1, 6.626, 10567.578, 276.674, 52694.655 21/11/03,19:38:09,19,07,1, 11.9,1,1, 6.626, 10567.591, 276.673, 52694.673 21/11/03,19:38:10,00,06,1, 11.7,1,1, 6.627, 10567.590, 276.673, 52694.673 21/11/03,19:38:10,01,06,1, 11.7,1,1, 6.627, 10567.585, 276.644, 52694.646 21/11/03,19:38:10,02,06,1, 11.7,1,1, 6.627, 10567.552, 276.672, 52694.664 21/11/03,19:38:10,03,06,1, 11.7,1,1, 6.627, 10567.557, 276.641, 52694.659 21/11/03,19:38:10,04,06,1, 11.7,1,1, 6.627, 10567.582, 276.660, 52694.657 21/11/03,19:38:10,05,06,1, 11.7,1,1, 6.627, 10567.562, 276.636, 52694.685 21/11/03,19:38:10,06,06,1, 11.7,1,1, 6.627, 10567.569, 276.676, 52694.725 21/11/03,19:38:10,07,06,1, 11.7,1,1, 6.627, 10567.549, 276.688, 52694.635 21/11/03,19:38:10,08,06,1, 11.7,1,1, 6.627, 10567.532, 276.684, 52694.689 21/11/03,19:38:10,09,06,1, 11.7,1,1, 6.627, 10567.548, 276.657, 52694.698 21/11/03,19:38:10,10,06,1, 11.7,1,1, 6.627, 10567.573, 276.659, 52694.705 21/11/03,19:38:10,11,06,1, 11.7,1,1, 6.627, 10567.555, 276.651, 52694.658 21/11/03,19:38:10,12,06,1, 11.7,1,1, 6.627, 10567.572, 276.635, 52694.697 21/11/03,19:38:10,13,06,1, 11.7,1,1, 6.627, 10567.550, 276.634, 52694.683 21/11/03,19:38:10,14,06,1, 11.7,1,1, 6.627, 10567.572, 276.648, 52694.439 21/11/03,19:38:10,15,06,1, 11.7,1,1, 6.627, 10567.534, 276.660, 52694.700 21/11/03,19:38:10,16,06,1, 11.7,1,1, 6.627, 10567.539, 276.643, 52694.696 21/11/03,19:38:10,17,06,1, 11.7,1,1, 6.627, 10567.531, 276.656, 52694.715 21/11/03,19:38:10,18,06,1, 11.7,1,1, 6.627, 10567.556, 276.648, 52694.647 21/11/03,19:38:10,19,06,1, 11.7,1,1, 6.627, 10567.520, 276.650, 52694.725 21/11/03,19:38:11,00,06,1, 11.8,1,1, 6.627, 10567.515, 276.650, 52694.725 21/11/03,19:38:11,01,06,1, 11.8,1,1, 6.627, 10567.527, 276.640, 52694.756 21/11/03,19:38:11,02,06,1, 11.8,1,1, 6.627, 10567.545, 276.657, 52694.751 21/11/03,19:38:11,03,06,1, 11.8,1,1, 6.627, 10567.504, 276.628, 52694.699 21/11/03,19:38:11,04,06,1, 11.8,1,1, 6.627, 10567.523, 276.661, 52694.758 21/11/03,19:38:11,05,06,1, 11.8,1,1, 6.627, 10567.524, 276.662, 52694.730 21/11/03,19:38:11,06,06,1, 11.8,1,1, 6.627, 10567.516, 276.673, 52694.715 21/11/03,19:38:11,07,06,1, 11.8,1,1, 6.627, 10567.499, 276.656, 52694.713 21/11/03,19:38:11,08,06,1, 11.8,1,1, 6.627, 10567.514, 276.660, 52694.713 21/11/03,19:38:11,09,06,1, 11.8,1,1, 6.627, 10567.487, 276.655, 52694.715 21/11/03,19:38:11,10,06,1, 11.8,1,1, 6.627, 10567.534, 276.667, 52694.692 21/11/03,19:38:11,11,06,1, 11.8,1,1, 6.627, 10567.495, 276.653, 52694.722 21/11/03,19:38:11,12,06,1, 11.8,1,1, 6.627, 10567.485, 276.667, 52694.748 21/11/03,19:38:11,13,06,1, 11.8,1,1, 6.627, 10567.487, 276.672, 52694.721 21/11/03,19:38:11,14,06,1, 11.8,1,1, 6.627, 10567.491, 276.659, 52694.757 21/11/03,19:38:11,15,06,1, 11.8,1,1, 6.627, 10567.503, 276.655, 52694.776 21/11/03,19:38:11,16,06,1, 11.8,1,1, 6.627, 10567.478, 276.659, 52694.762 21/11/03,19:38:11,17,06,1, 11.8,1,1, 6.627, 10567.485, 276.635, 52694.743 21/11/03,19:38:11,18,06,1, 11.8,1,1, 6.627, 10567.490, 276.672, 52694.779 21/11/03,19:38:11,19,06,1, 11.8,1,1, 6.627, 10567.467, 276.634, 52694.746 21/11/03,19:38:12,00,07,1, 11.8,1,1, 6.628, 10567.465, 276.634, 52694.746 21/11/03,19:38:12,01,07,1, 11.8,1,1, 6.628, 10567.474, 276.652, 52694.731 21/11/03,19:38:12,02,07,1, 11.8,1,1, 6.628, 10567.495, 276.610, 52694.739 21/11/03,19:38:12,03,07,1, 11.8,1,1, 6.628, 10567.467, 276.638, 52694.766 21/11/03,19:38:12,04,07,1, 11.8,1,1, 6.628, 10567.462, 276.660, 52694.752 21/11/03,19:38:12,05,07,1, 11.8,1,1, 6.628, 10567.456, 276.634, 52694.762 21/11/03,19:38:12,06,07,1, 11.8,1,1, 6.628, 10567.464, 276.637, 52694.796 21/11/03,19:38:12,07,07,1, 11.8,1,1, 6.628, 10567.477, 276.622, 52694.740 21/11/03,19:38:12,08,07,1, 11.8,1,1, 6.628, 10567.440, 276.644, 52694.761 21/11/03,19:38:12,09,07,1, 11.8,1,1, 6.628, 10567.458, 276.641, 52694.765 21/11/03,19:38:12,10,07,1, 11.8,1,1, 6.628, 10567.442, 276.627, 52694.765 21/11/03,19:38:12,11,07,1, 11.8,1,1, 6.628, 10567.445, 276.638, 52694.737 21/11/03,19:38:12,12,07,1, 11.8,1,1, 6.628, 10567.449, 276.657, 52694.787 21/11/03,19:38:12,13,07,1, 11.8,1,1, 6.628, 10567.449, 276.671, 52694.775 21/11/03,19:38:12,14,07,1, 11.8,1,1, 6.628, 10567.452, 276.654, 52694.780 21/11/03,19:38:12,15,07,1, 11.8,1,1, 6.628, 10567.445, 276.662, 52694.780 21/11/03,19:38:12,16,07,1, 11.8,1,1, 6.628, 10567.460, 276.646, 52694.751 21/11/03,19:38:12,17,07,1, 11.8,1,1, 6.628, 10567.409, 276.662, 52694.766 21/11/03,19:38:12,18,07,1, 11.8,1,1, 6.628, 10567.406, 276.635, 52694.796 21/11/03,19:38:12,19,07,1, 11.8,1,1, 6.628, 10567.459, 276.641, 52694.681 21/11/03,19:38:13,00,07,1, 11.9,1,1, 6.631, 10567.456, 276.641, 52694.681 21/11/03,19:38:13,01,07,1, 11.9,1,1, 6.631, 10567.428, 276.629, 52694.798 21/11/03,19:38:13,02,07,1, 11.9,1,1, 6.631, 10567.422, 276.625, 52694.779 21/11/03,19:38:13,03,07,1, 11.9,1,1, 6.631, 10567.429, 276.643, 52694.833 21/11/03,19:38:13,04,07,1, 11.9,1,1, 6.631, 10567.409, 276.627, 52694.820 21/11/03,19:38:13,05,07,1, 11.9,1,1, 6.631, 10567.420, 276.613, 52694.837 21/11/03,19:38:13,06,07,1, 11.9,1,1, 6.631, 10567.416, 276.636, 52694.825 21/11/03,19:38:13,07,07,1, 11.9,1,1, 6.631, 10567.409, 276.649, 52694.849 21/11/03,19:38:13,08,07,1, 11.9,1,1, 6.631, 10567.398, 276.654, 52694.803 21/11/03,19:38:13,09,07,1, 11.9,1,1, 6.631, 10567.397, 276.625, 52694.826 21/11/03,19:38:13,10,07,1, 11.9,1,1, 6.631, 10567.372, 276.615, 52694.832 21/11/03,19:38:13,11,07,1, 11.9,1,1, 6.631, 10567.379, 276.618, 52694.813 21/11/03,19:38:13,12,07,1, 11.9,1,1, 6.631, 10567.384, 276.646, 52694.860 21/11/03,19:38:13,13,07,1, 11.9,1,1, 6.631, 10567.377, 276.618, 52694.836 21/11/03,19:38:13,14,07,1, 11.9,1,1, 6.631, 10567.388, 276.645, 52694.850 21/11/03,19:38:13,15,07,1, 11.9,1,1, 6.631, 10567.390, 276.647, 52694.966 21/11/03,19:38:13,16,07,1, 11.9,1,1, 6.631, 10567.368, 276.653, 52694.812 21/11/03,19:38:13,17,07,1, 11.9,1,1, 6.631, 10567.347, 276.623, 52694.984 21/11/03,19:38:13,18,07,1, 11.9,1,1, 6.631, 10567.381, 276.618, 52694.782 21/11/03,19:38:13,19,07,1, 11.9,1,1, 6.631, 10567.355, 276.613, 52694.811 21/11/03,19:38:14,00,07,1, 11.9,1,1, 6.627, 10567.348, 276.613, 52694.811 21/11/03,19:38:14,01,07,1, 11.9,1,1, 6.627, 10567.411, 276.607, 52694.846 21/11/03,19:38:14,02,07,1, 11.9,1,1, 6.627, 10567.354, 276.612, 52694.817 21/11/03,19:38:14,03,07,1, 11.9,1,1, 6.627, 10567.357, 276.622, 52694.832 21/11/03,19:38:14,04,07,1, 11.9,1,1, 6.627, 10567.353, 276.611, 52694.860 21/11/03,19:38:14,05,07,1, 11.9,1,1, 6.627, 10567.338, 276.610, 52694.855 21/11/03,19:38:14,06,07,1, 11.9,1,1, 6.627, 10567.335, 276.630, 52694.906 21/11/03,19:38:14,07,07,1, 11.9,1,1, 6.627, 10567.345, 276.633, 52694.883 21/11/03,19:38:14,08,07,1, 11.9,1,1, 6.627, 10567.325, 276.615, 52694.853 21/11/03,19:38:14,09,07,1, 11.9,1,1, 6.627, 10567.321, 276.609, 52694.853 21/11/03,19:38:14,10,07,1, 11.9,1,1, 6.627, 10567.325, 276.628, 52694.870 21/11/03,19:38:14,11,07,1, 11.9,1,1, 6.627, 10567.334, 276.591, 52694.806 21/11/03,19:38:14,12,07,1, 11.9,1,1, 6.627, 10567.327, 276.598, 52694.941 21/11/03,19:38:14,13,07,1, 11.9,1,1, 6.627, 10567.337, 276.582, 52694.912 21/11/03,19:38:14,14,07,1, 11.9,1,1, 6.627, 10567.314, 276.625, 52694.898 21/11/03,19:38:14,15,07,1, 11.9,1,1, 6.627, 10567.335, 276.627, 52694.905 21/11/03,19:38:14,16,07,1, 11.9,1,1, 6.627, 10567.305, 276.604, 52694.927 21/11/03,19:38:14,17,07,1, 11.9,1,1, 6.627, 10567.292, 276.608, 52694.914 21/11/03,19:38:14,18,07,1, 11.9,1,1, 6.627, 10567.322, 276.583, 52694.879 21/11/03,19:38:14,19,07,1, 11.9,1,1, 6.627, 10567.302, 276.601, 52694.933 21/11/03,19:38:15,00,09,1, 11.8,1,1, 6.630, 10567.298, 276.601, 52694.933 21/11/03,19:38:15,01,09,1, 11.8,1,1, 6.630, 10567.302, 276.598, 52694.945 21/11/03,19:38:15,02,09,1, 11.8,1,1, 6.630, 10567.304, 276.578, 52694.930 21/11/03,19:38:15,03,09,1, 11.8,1,1, 6.630, 10567.291, 276.599, 52694.963 21/11/03,19:38:15,04,09,1, 11.8,1,1, 6.630, 10567.310, 276.602, 52694.911 21/11/03,19:38:15,05,09,1, 11.8,1,1, 6.630, 10567.292, 276.606, 52694.923 21/11/03,19:38:15,06,09,1, 11.8,1,1, 6.630, 10567.293, 276.589, 52694.944 21/11/03,19:38:15,07,09,1, 11.8,1,1, 6.630, 10567.283, 276.614, 52694.952 21/11/03,19:38:15,08,09,1, 11.8,1,1, 6.630, 10567.305, 276.588, 52694.945 21/11/03,19:38:15,09,09,1, 11.8,1,1, 6.630, 10567.278, 276.588, 52694.962 21/11/03,19:38:15,10,09,1, 11.8,1,1, 6.630, 10567.250, 276.576, 52694.963 21/11/03,19:38:15,11,09,1, 11.8,1,1, 6.630, 10567.245, 276.571, 52694.777 21/11/03,19:38:15,12,09,1, 11.8,1,1, 6.630, 10567.282, 276.600, 52694.889 21/11/03,19:38:15,13,09,1, 11.8,1,1, 6.630, 10567.249, 276.579, 52694.885 21/11/03,19:38:15,14,09,1, 11.8,1,1, 6.630, 10567.269, 276.599, 52694.974 21/11/03,19:38:15,15,09,1, 11.8,1,1, 6.630, 10567.257, 276.587, 52694.958 21/11/03,19:38:15,16,09,1, 11.8,1,1, 6.630, 10567.267, 276.607, 52694.942 21/11/03,19:38:15,17,09,1, 11.8,1,1, 6.630, 10567.238, 276.578, 52694.956 21/11/03,19:38:15,18,09,1, 11.8,1,1, 6.630, 10567.251, 276.613, 52694.934 21/11/03,19:38:15,19,09,1, 11.8,1,1, 6.630, 10567.236, 276.587, 52694.945 21/11/03,19:38:16,00,09,1, 11.9,1,1, 6.630, 10567.231, 276.587, 52694.945 21/11/03,19:38:16,01,09,1, 11.9,1,1, 6.630, 10567.230, 276.550, 52694.962 21/11/03,19:38:16,02,09,1, 11.9,1,1, 6.630, 10567.211, 276.575, 52694.952 21/11/03,19:38:16,03,09,1, 11.9,1,1, 6.630, 10567.217, 276.584, 52694.929 21/11/03,19:38:16,04,09,1, 11.9,1,1, 6.630, 10567.223, 276.598, 52694.954 21/11/03,19:38:16,05,09,1, 11.9,1,1, 6.630, 10567.233, 276.575, 52694.984 21/11/03,19:38:16,06,09,1, 11.9,1,1, 6.630, 10567.226, 276.564, 52695.046 21/11/03,19:38:16,07,09,1, 11.9,1,1, 6.630, 10567.230, 276.582, 52694.949 21/11/03,19:38:16,08,09,1, 11.9,1,1, 6.630, 10567.239, 276.559, 52694.984 21/11/03,19:38:16,09,09,1, 11.9,1,1, 6.630, 10567.218, 276.586, 52694.964 21/11/03,19:38:16,10,09,1, 11.9,1,1, 6.630, 10567.219, 276.559, 52694.957 21/11/03,19:38:16,11,09,1, 11.9,1,1, 6.630, 10567.206, 276.567, 52694.954 21/11/03,19:38:16,12,09,1, 11.9,1,1, 6.630, 10567.228, 276.567, 52695.001 21/11/03,19:38:16,13,09,1, 11.9,1,1, 6.630, 10567.222, 276.573, 52694.981 21/11/03,19:38:16,14,09,1, 11.9,1,1, 6.630, 10567.185, 276.570, 52694.959 21/11/03,19:38:16,15,09,1, 11.9,1,1, 6.630, 10567.203, 276.556, 52694.940 21/11/03,19:38:16,16,09,1, 11.9,1,1, 6.630, 10567.193, 276.572, 52694.967 21/11/03,19:38:16,17,09,1, 11.9,1,1, 6.630, 10567.184, 276.588, 52694.964 21/11/03,19:38:16,18,09,1, 11.9,1,1, 6.630, 10567.195, 276.550, 52694.999 21/11/03,19:38:16,19,09,1, 11.9,1,1, 6.630, 10567.177, 276.550, 52694.990 21/11/03,19:38:17,00,08,1, 11.8,1,1, 6.628, 10567.173, 276.550, 52694.990 21/11/03,19:38:17,01,08,1, 11.8,1,1, 6.628, 10567.161, 276.573, 52694.972 21/11/03,19:38:17,02,08,1, 11.8,1,1, 6.628, 10567.147, 276.571, 52694.989 21/11/03,19:38:17,03,08,1, 11.8,1,1, 6.628, 10567.148, 276.583, 52694.994 21/11/03,19:38:17,04,08,1, 11.8,1,1, 6.628, 10567.131, 276.548, 52695.002 21/11/03,19:38:17,05,08,1, 11.8,1,1, 6.628, 10567.148, 276.571, 52695.040 21/11/03,19:38:17,06,08,1, 11.8,1,1, 6.628, 10567.164, 276.575, 52695.005 21/11/03,19:38:17,07,08,1, 11.8,1,1, 6.628, 10567.139, 276.578, 52695.035 21/11/03,19:38:17,08,08,1, 11.8,1,1, 6.628, 10567.138, 276.562, 52694.987 21/11/03,19:38:17,09,08,1, 11.8,1,1, 6.628, 10567.140, 276.558, 52694.974 21/11/03,19:38:17,10,08,1, 11.8,1,1, 6.628, 10567.132, 276.584, 52695.000 21/11/03,19:38:17,11,08,1, 11.8,1,1, 6.628, 10567.138, 276.570, 52694.978 21/11/03,19:38:17,12,08,1, 11.8,1,1, 6.628, 10567.120, 276.570, 52695.003 21/11/03,19:38:17,13,08,1, 11.8,1,1, 6.628, 10567.093, 276.569, 52694.981 21/11/03,19:38:17,14,08,1, 11.8,1,1, 6.628, 10567.135, 276.589, 52694.983 21/11/03,19:38:17,15,08,1, 11.8,1,1, 6.628, 10567.128, 276.570, 52695.017 21/11/03,19:38:17,16,08,1, 11.8,1,1, 6.628, 10567.101, 276.555, 52695.001 21/11/03,19:38:17,17,08,1, 11.8,1,1, 6.628, 10567.110, 276.570, 52695.024 21/11/03,19:38:17,18,08,1, 11.8,1,1, 6.628, 10567.115, 276.554, 52695.063 21/11/03,19:38:17,19,08,1, 11.8,1,1, 6.628, 10567.101, 276.551, 52695.016 21/11/03,19:38:18,00,08,1, 11.9,1,1, 6.629, 10567.098, 276.551, 52695.016 21/11/03,19:38:18,01,08,1, 11.9,1,1, 6.629, 10567.076, 276.570, 52695.012 21/11/03,19:38:18,02,08,1, 11.9,1,1, 6.629, 10567.080, 276.558, 52695.004 21/11/03,19:38:18,03,08,1, 11.9,1,1, 6.629, 10567.086, 276.550, 52695.016 21/11/03,19:38:18,04,08,1, 11.9,1,1, 6.629, 10567.087, 276.567, 52695.026 21/11/03,19:38:18,05,08,1, 11.9,1,1, 6.629, 10567.052, 276.549, 52695.044 21/11/03,19:38:18,06,08,1, 11.9,1,1, 6.629, 10567.078, 276.570, 52695.086 21/11/03,19:38:18,07,08,1, 11.9,1,1, 6.629, 10567.075, 276.553, 52695.019 21/11/03,19:38:18,08,08,1, 11.9,1,1, 6.629, 10567.063, 276.560, 52695.019 21/11/03,19:38:18,09,08,1, 11.9,1,1, 6.629, 10567.042, 276.564, 52695.025 21/11/03,19:38:18,10,08,1, 11.9,1,1, 6.629, 10567.049, 276.574, 52695.046 21/11/03,19:38:18,11,08,1, 11.9,1,1, 6.629, 10567.033, 276.567, 52695.021 21/11/03,19:38:18,12,08,1, 11.9,1,1, 6.629, 10567.075, 276.568, 52695.061 21/11/03,19:38:18,13,08,1, 11.9,1,1, 6.629, 10567.053, 276.567, 52695.052 21/11/03,19:38:18,14,08,1, 11.9,1,1, 6.629, 10567.048, 276.562, 52695.058 21/11/03,19:38:18,15,08,1, 11.9,1,1, 6.629, 10567.045, 276.551, 52695.040 21/11/03,19:38:18,16,08,1, 11.9,1,1, 6.629, 10567.062, 276.564, 52695.062 21/11/03,19:38:18,17,08,1, 11.9,1,1, 6.629, 10567.032, 276.567, 52695.054 21/11/03,19:38:18,18,08,1, 11.9,1,1, 6.629, 10567.032, 276.559, 52695.069 21/11/03,19:38:18,19,08,1, 11.9,1,1, 6.629, 10567.019, 276.547, 52695.075 21/11/03,19:38:19,00,08,1, 11.9,1,1, 6.629, 10567.014, 276.547, 52695.075 21/11/03,19:38:19,01,08,1, 11.9,1,1, 6.629, 10567.016, 276.576, 52695.061 21/11/03,19:38:19,02,08,1, 11.9,1,1, 6.629, 10567.013, 276.538, 52695.074 21/11/03,19:38:19,03,08,1, 11.9,1,1, 6.629, 10567.024, 276.568, 52695.110 21/11/03,19:38:19,04,08,1, 11.9,1,1, 6.629, 10567.008, 276.556, 52695.086 21/11/03,19:38:19,05,08,1, 11.9,1,1, 6.629, 10567.021, 276.591, 52695.081 21/11/03,19:38:19,06,08,1, 11.9,1,1, 6.629, 10566.992, 276.552, 52695.086 21/11/03,19:38:19,07,08,1, 11.9,1,1, 6.629, 10566.997, 276.573, 52695.082 21/11/03,19:38:19,08,08,1, 11.9,1,1, 6.629, 10567.009, 276.539, 52695.063 21/11/03,19:38:19,09,08,1, 11.9,1,1, 6.629, 10566.984, 276.540, 52695.067 21/11/03,19:38:19,10,08,1, 11.9,1,1, 6.629, 10566.990, 276.539, 52695.065 21/11/03,19:38:19,11,08,1, 11.9,1,1, 6.629, 10566.986, 276.562, 52695.071 21/11/03,19:38:19,12,08,1, 11.9,1,1, 6.629, 10566.990, 276.557, 52695.108 21/11/03,19:38:19,13,08,1, 11.9,1,1, 6.629, 10566.960, 276.564, 52695.084 21/11/03,19:38:19,14,08,1, 11.9,1,1, 6.629, 10566.969, 276.541, 52695.091 21/11/03,19:38:19,15,08,1, 11.9,1,1, 6.629, 10566.974, 276.563, 52695.080 21/11/03,19:38:19,16,08,1, 11.9,1,1, 6.629, 10566.970, 276.547, 52695.107 21/11/03,19:38:19,17,08,1, 11.9,1,1, 6.629, 10566.988, 276.556, 52695.099 21/11/03,19:38:19,18,08,1, 11.9,1,1, 6.629, 10566.980, 276.556, 52695.117 21/11/03,19:38:19,19,08,1, 11.9,1,1, 6.629, 10566.937, 276.538, 52695.123 21/11/03,19:38:20,00,08,1, 11.9,1,1, 6.625, 10566.931, 276.538, 52695.123 21/11/03,19:38:20,01,08,1, 11.9,1,1, 6.625, 10566.953, 276.541, 52695.100 21/11/03,19:38:20,02,08,1, 11.9,1,1, 6.625, 10566.940, 276.546, 52695.106 21/11/03,19:38:20,03,08,1, 11.9,1,1, 6.625, 10566.946, 276.549, 52695.127 21/11/03,19:38:20,04,08,1, 11.9,1,1, 6.625, 10566.937, 276.531, 52695.100 21/11/03,19:38:20,05,08,1, 11.9,1,1, 6.625, 10566.922, 276.533, 52695.107 21/11/03,19:38:20,06,08,1, 11.9,1,1, 6.625, 10566.949, 276.526, 52695.151 21/11/03,19:38:20,07,08,1, 11.9,1,1, 6.625, 10566.945, 276.546, 52695.102 21/11/03,19:38:20,08,08,1, 11.9,1,1, 6.625, 10566.942, 276.524, 52695.085 21/11/03,19:38:20,09,08,1, 11.9,1,1, 6.625, 10566.905, 276.519, 52695.087 21/11/03,19:38:20,10,08,1, 11.9,1,1, 6.625, 10566.923, 276.510, 52695.124 21/11/03,19:38:20,11,08,1, 11.9,1,1, 6.625, 10566.893, 276.533, 52695.099 21/11/03,19:38:20,12,08,1, 11.9,1,1, 6.625, 10566.921, 276.537, 52695.132 21/11/03,19:38:20,13,08,1, 11.9,1,1, 6.625, 10566.900, 276.533, 52695.110 21/11/03,19:38:20,14,08,1, 11.9,1,1, 6.625, 10566.901, 276.548, 52695.116 21/11/03,19:38:20,15,08,1, 11.9,1,1, 6.625, 10566.909, 276.520, 52695.136 21/11/03,19:38:20,16,08,1, 11.9,1,1, 6.625, 10566.917, 276.534, 52695.135 21/11/03,19:38:20,17,08,1, 11.9,1,1, 6.625, 10566.904, 276.517, 52695.132 21/11/03,19:38:20,18,08,1, 11.9,1,1, 6.625, 10566.890, 276.548, 52695.092 21/11/03,19:38:20,19,08,1, 11.9,1,1, 6.625, 10566.923, 276.538, 52695.149 21/11/03,19:38:21,00,08,1, 11.9,1,1, 6.626, 10566.922, 276.538, 52695.149 21/11/03,19:38:21,01,08,1, 11.9,1,1, 6.626, 10566.901, 276.514, 52695.131 21/11/03,19:38:21,02,08,1, 11.9,1,1, 6.626, 10566.885, 276.523, 52695.136 21/11/03,19:38:21,03,08,1, 11.9,1,1, 6.626, 10566.867, 276.522, 52695.162 21/11/03,19:38:21,04,08,1, 11.9,1,1, 6.626, 10566.901, 276.525, 52695.165 21/11/03,19:38:21,05,08,1, 11.9,1,1, 6.626, 10566.882, 276.548, 52695.118 21/11/03,19:38:21,06,08,1, 11.9,1,1, 6.626, 10566.876, 276.529, 52695.138 21/11/03,19:38:21,07,08,1, 11.9,1,1, 6.626, 10566.875, 276.528, 52695.144 21/11/03,19:38:21,08,08,1, 11.9,1,1, 6.626, 10566.856, 276.519, 52695.119 21/11/03,19:38:21,09,08,1, 11.9,1,1, 6.626, 10566.874, 276.532, 52695.156 21/11/03,19:38:21,10,08,1, 11.9,1,1, 6.626, 10566.870, 276.519, 52695.153 21/11/03,19:38:21,11,08,1, 11.9,1,1, 6.626, 10566.869, 276.514, 52695.147 21/11/03,19:38:21,12,08,1, 11.9,1,1, 6.626, 10566.868, 276.532, 52695.132 21/11/03,19:38:21,13,08,1, 11.9,1,1, 6.626, 10566.868, 276.555, 52695.128 21/11/03,19:38:21,14,08,1, 11.9,1,1, 6.626, 10566.837, 276.541, 52695.173 21/11/03,19:38:21,15,08,1, 11.9,1,1, 6.626, 10566.851, 276.553, 52695.167 21/11/03,19:38:21,16,08,1, 11.9,1,1, 6.626, 10566.854, 276.547, 52695.192 21/11/03,19:38:21,17,08,1, 11.9,1,1, 6.626, 10566.840, 276.548, 52695.150 21/11/03,19:38:21,18,08,1, 11.9,1,1, 6.626, 10566.813, 276.535, 52695.146 21/11/03,19:38:21,19,08,1, 11.9,1,1, 6.626, 10566.830, 276.535, 52695.137 21/11/03,19:38:22,00,08,1, 12.0,1,1, 6.632, 10566.822, 276.535, 52695.137 21/11/03,19:38:22,01,08,1, 12.0,1,1, 6.632, 10566.818, 276.548, 52695.148 21/11/03,19:38:22,02,08,1, 12.0,1,1, 6.632, 10566.822, 276.516, 52695.136 21/11/03,19:38:22,03,08,1, 12.0,1,1, 6.632, 10566.822, 276.544, 52695.183 21/11/03,19:38:22,04,08,1, 12.0,1,1, 6.632, 10566.824, 276.545, 52695.144 21/11/03,19:38:22,05,08,1, 12.0,1,1, 6.632, 10566.829, 276.564, 52695.182 21/11/03,19:38:22,06,08,1, 12.0,1,1, 6.632, 10566.807, 276.528, 52695.175 21/11/03,19:38:22,07,08,1, 12.0,1,1, 6.632, 10566.804, 276.553, 52695.155 21/11/03,19:38:22,08,08,1, 12.0,1,1, 6.632, 10566.814, 276.548, 52695.188 21/11/03,19:38:22,09,08,1, 12.0,1,1, 6.632, 10566.784, 276.526, 52695.171 21/11/03,19:38:22,10,08,1, 12.0,1,1, 6.632, 10566.795, 276.569, 52695.210 21/11/03,19:38:22,11,08,1, 12.0,1,1, 6.632, 10566.793, 276.530, 52695.191 21/11/03,19:38:22,12,08,1, 12.0,1,1, 6.632, 10566.803, 276.529, 52695.186 21/11/03,19:38:22,13,08,1, 12.0,1,1, 6.632, 10566.771, 276.535, 52695.188 21/11/03,19:38:22,14,08,1, 12.0,1,1, 6.632, 10566.775, 276.552, 52695.220 21/11/03,19:38:22,15,08,1, 12.0,1,1, 6.632, 10566.782, 276.547, 52695.212 21/11/03,19:38:22,16,08,1, 12.0,1,1, 6.632, 10566.796, 276.574, 52695.183 21/11/03,19:38:22,17,08,1, 12.0,1,1, 6.632, 10566.798, 276.569, 52695.215 21/11/03,19:38:22,18,08,1, 12.0,1,1, 6.632, 10566.759, 276.557, 52695.187 21/11/03,19:38:22,19,08,1, 12.0,1,1, 6.632, 10566.790, 276.553, 52695.173 21/11/03,19:38:23,00,08,1, 11.8,1,1, 6.630, 10566.789, 276.553, 52695.173 21/11/03,19:38:23,01,08,1, 11.8,1,1, 6.630, 10566.776, 276.573, 52695.212 21/11/03,19:38:23,02,08,1, 11.8,1,1, 6.630, 10566.760, 276.581, 52695.235 21/11/03,19:38:23,03,08,1, 11.8,1,1, 6.630, 10566.760, 276.571, 52695.209 21/11/03,19:38:23,04,08,1, 11.8,1,1, 6.630, 10566.786, 276.568, 52695.237 21/11/03,19:38:23,05,08,1, 11.8,1,1, 6.630, 10566.775, 276.558, 52695.239 21/11/03,19:38:23,06,08,1, 11.8,1,1, 6.630, 10566.745, 276.563, 52695.242 21/11/03,19:38:23,07,08,1, 11.8,1,1, 6.630, 10566.768, 276.547, 52695.260 21/11/03,19:38:23,08,08,1, 11.8,1,1, 6.630, 10566.745, 276.576, 52695.227 21/11/03,19:38:23,09,08,1, 11.8,1,1, 6.630, 10566.747, 276.541, 52695.231 21/11/03,19:38:23,10,08,1, 11.8,1,1, 6.630, 10566.737, 276.569, 52695.206 21/11/03,19:38:23,11,08,1, 11.8,1,1, 6.630, 10566.742, 276.563, 52695.167 21/11/03,19:38:23,12,08,1, 11.8,1,1, 6.630, 10566.728, 276.551, 52695.213 21/11/03,19:38:23,13,08,1, 11.8,1,1, 6.630, 10566.719, 276.571, 52695.278 21/11/03,19:38:23,14,08,1, 11.8,1,1, 6.630, 10566.736, 276.588, 52695.274 21/11/03,19:38:23,15,08,1, 11.8,1,1, 6.630, 10566.717, 276.572, 52695.194 21/11/03,19:38:23,16,08,1, 11.8,1,1, 6.630, 10566.723, 276.574, 52695.297 21/11/03,19:38:23,17,08,1, 11.8,1,1, 6.630, 10566.717, 276.564, 52695.290 21/11/03,19:38:23,18,08,1, 11.8,1,1, 6.630, 10566.704, 276.597, 52695.280 21/11/03,19:38:23,19,08,1, 11.8,1,1, 6.630, 10566.681, 276.582, 52695.259 21/11/03,19:38:24,00,08,1, 11.9,1,1, 6.632, 10566.680, 276.582, 52695.259 21/11/03,19:38:24,01,08,1, 11.9,1,1, 6.632, 10566.687, 276.567, 52695.268 21/11/03,19:38:24,02,08,1, 11.9,1,1, 6.632, 10566.672, 276.550, 52695.290 21/11/03,19:38:24,03,08,1, 11.9,1,1, 6.632, 10566.698, 276.546, 52695.286 21/11/03,19:38:24,04,08,1, 11.9,1,1, 6.632, 10566.699, 276.558, 52695.273 21/11/03,19:38:24,05,08,1, 11.9,1,1, 6.632, 10566.696, 276.538, 52695.288 21/11/03,19:38:24,06,08,1, 11.9,1,1, 6.632, 10566.671, 276.566, 52695.283 21/11/03,19:38:24,07,08,1, 11.9,1,1, 6.632, 10566.691, 276.588, 52695.301 21/11/03,19:38:24,08,08,1, 11.9,1,1, 6.632, 10566.686, 276.548, 52695.274 21/11/03,19:38:24,09,08,1, 11.9,1,1, 6.632, 10566.701, 276.561, 52695.276 21/11/03,19:38:24,10,08,1, 11.9,1,1, 6.632, 10566.666, 276.552, 52695.240 21/11/03,19:38:24,11,08,1, 11.9,1,1, 6.632, 10566.674, 276.554, 52695.296 21/11/03,19:38:24,12,08,1, 11.9,1,1, 6.632, 10566.690, 276.536, 52695.232 21/11/03,19:38:24,13,08,1, 11.9,1,1, 6.632, 10566.670, 276.528, 52695.295 21/11/03,19:38:24,14,08,1, 11.9,1,1, 6.632, 10566.675, 276.521, 52695.340 21/11/03,19:38:24,15,08,1, 11.9,1,1, 6.632, 10566.696, 276.540, 52695.192 21/11/03,19:38:24,16,08,1, 11.9,1,1, 6.632, 10566.691, 276.544, 52695.305 21/11/03,19:38:24,17,08,1, 11.9,1,1, 6.632, 10566.660, 276.550, 52695.275 21/11/03,19:38:24,18,08,1, 11.9,1,1, 6.632, 10566.663, 276.571, 52695.300 21/11/03,19:38:24,19,08,1, 11.9,1,1, 6.632, 10566.674, 276.567, 52695.301 21/11/03,19:38:25,00,07,1, 11.9,1,1, 6.629, 10566.672, 276.567, 52695.301 21/11/03,19:38:25,01,07,1, 11.9,1,1, 6.629, 10566.650, 276.555, 52695.316 21/11/03,19:38:25,02,07,1, 11.9,1,1, 6.629, 10566.648, 276.534, 52695.324 21/11/03,19:38:25,03,07,1, 11.9,1,1, 6.629, 10566.628, 276.522, 52695.316 21/11/03,19:38:25,04,07,1, 11.9,1,1, 6.629, 10566.664, 276.557, 52695.360 21/11/03,19:38:25,05,07,1, 11.9,1,1, 6.629, 10566.636, 276.547, 52695.342 21/11/03,19:38:25,06,07,1, 11.9,1,1, 6.629, 10566.606, 276.551, 52695.265 21/11/03,19:38:25,07,07,1, 11.9,1,1, 6.629, 10566.649, 276.516, 52695.279 21/11/03,19:38:25,08,07,1, 11.9,1,1, 6.629, 10566.619, 276.517, 52695.279 21/11/03,19:38:25,09,07,1, 11.9,1,1, 6.629, 10566.600, 276.547, 52695.307 21/11/03,19:38:25,10,07,1, 11.9,1,1, 6.629, 10566.617, 276.552, 52695.302 21/11/03,19:38:25,11,07,1, 11.9,1,1, 6.629, 10566.631, 276.525, 52695.348 21/11/03,19:38:25,12,07,1, 11.9,1,1, 6.629, 10566.616, 276.559, 52695.491 21/11/03,19:38:25,13,07,1, 11.9,1,1, 6.629, 10566.601, 276.552, 52695.294 21/11/03,19:38:25,14,07,1, 11.9,1,1, 6.629, 10566.592, 276.542, 52695.366 21/11/03,19:38:25,15,07,1, 11.9,1,1, 6.629, 10566.589, 276.570, 52695.299 21/11/03,19:38:25,16,07,1, 11.9,1,1, 6.629, 10566.587, 276.557, 52695.342 21/11/03,19:38:25,17,07,1, 11.9,1,1, 6.629, 10566.600, 276.540, 52695.336 21/11/03,19:38:25,18,07,1, 11.9,1,1, 6.629, 10566.601, 276.546, 52695.378 21/11/03,19:38:25,19,07,1, 11.9,1,1, 6.629, 10566.591, 276.563, 52695.303 21/11/03,19:38:26,00,07,1, 11.8,1,1, 6.627, 10566.589, 276.563, 52695.303 21/11/03,19:38:26,01,07,1, 11.8,1,1, 6.627, 10566.555, 276.547, 52695.370 21/11/03,19:38:26,02,07,1, 11.8,1,1, 6.627, 10566.574, 276.559, 52695.382 21/11/03,19:38:26,03,07,1, 11.8,1,1, 6.627, 10566.558, 276.559, 52695.364 21/11/03,19:38:26,04,07,1, 11.8,1,1, 6.627, 10566.553, 276.537, 52695.344 21/11/03,19:38:26,05,07,1, 11.8,1,1, 6.627, 10566.537, 276.536, 52695.317 21/11/03,19:38:26,06,07,1, 11.8,1,1, 6.627, 10566.561, 276.531, 52695.376 21/11/03,19:38:26,07,07,1, 11.8,1,1, 6.627, 10566.558, 276.554, 52695.379 21/11/03,19:38:26,08,07,1, 11.8,1,1, 6.627, 10566.534, 276.549, 52695.321 21/11/03,19:38:26,09,07,1, 11.8,1,1, 6.627, 10566.521, 276.563, 52695.382 21/11/03,19:38:26,10,07,1, 11.8,1,1, 6.627, 10566.554, 276.549, 52695.398 21/11/03,19:38:26,11,07,1, 11.8,1,1, 6.627, 10566.545, 276.554, 52695.390 21/11/03,19:38:26,12,07,1, 11.8,1,1, 6.627, 10566.527, 276.564, 52695.371 21/11/03,19:38:26,13,07,1, 11.8,1,1, 6.627, 10566.547, 276.552, 52695.385 21/11/03,19:38:26,14,07,1, 11.8,1,1, 6.627, 10566.532, 276.516, 52695.386 21/11/03,19:38:26,15,07,1, 11.8,1,1, 6.627, 10566.555, 276.531, 52695.382 21/11/03,19:38:26,16,07,1, 11.8,1,1, 6.627, 10566.534, 276.512, 52695.381 21/11/03,19:38:26,17,07,1, 11.8,1,1, 6.627, 10566.526, 276.534, 52695.348 21/11/03,19:38:26,18,07,1, 11.8,1,1, 6.627, 10566.537, 276.542, 52695.366 21/11/03,19:38:26,19,07,1, 11.8,1,1, 6.627, 10566.513, 276.544, 52695.395 21/11/03,19:38:27,00,08,1, 11.8,1,1, 6.627, 10566.505, 276.544, 52695.395 21/11/03,19:38:27,01,08,1, 11.8,1,1, 6.627, 10566.530, 276.540, 52695.342 21/11/03,19:38:27,02,08,1, 11.8,1,1, 6.627, 10566.509, 276.529, 52695.379 21/11/03,19:38:27,03,08,1, 11.8,1,1, 6.627, 10566.501, 276.528, 52695.376 21/11/03,19:38:27,04,08,1, 11.8,1,1, 6.627, 10566.494, 276.513, 52695.353 21/11/03,19:38:27,05,08,1, 11.8,1,1, 6.627, 10566.492, 276.538, 52695.345 21/11/03,19:38:27,06,08,1, 11.8,1,1, 6.627, 10566.491, 276.514, 52695.386 21/11/03,19:38:27,07,08,1, 11.8,1,1, 6.627, 10566.491, 276.513, 52695.335 21/11/03,19:38:27,08,08,1, 11.8,1,1, 6.627, 10566.478, 276.508, 52695.336 21/11/03,19:38:27,09,08,1, 11.8,1,1, 6.627, 10566.492, 276.523, 52695.369 21/11/03,19:38:27,10,08,1, 11.8,1,1, 6.627, 10566.503, 276.532, 52695.392 21/11/03,19:38:27,11,08,1, 11.8,1,1, 6.627, 10566.486, 276.556, 52695.394 21/11/03,19:38:27,12,08,1, 11.8,1,1, 6.627, 10566.456, 276.536, 52695.395 21/11/03,19:38:27,13,08,1, 11.8,1,1, 6.627, 10566.479, 276.531, 52695.410 21/11/03,19:38:27,14,08,1, 11.8,1,1, 6.627, 10566.465, 276.547, 52695.379 21/11/03,19:38:27,15,08,1, 11.8,1,1, 6.627, 10566.467, 276.548, 52695.376 21/11/03,19:38:27,16,08,1, 11.8,1,1, 6.627, 10566.454, 276.568, 52695.407 21/11/03,19:38:27,17,08,1, 11.8,1,1, 6.627, 10566.454, 276.559, 52695.381 21/11/03,19:38:27,18,08,1, 11.8,1,1, 6.627, 10566.452, 276.555, 52695.351 21/11/03,19:38:27,19,08,1, 11.8,1,1, 6.627, 10566.439, 276.535, 52695.346 21/11/03,19:38:28,00,07,1, 11.9,1,1, 6.624, 10566.438, 276.535, 52695.346 21/11/03,19:38:28,01,07,1, 11.9,1,1, 6.624, 10566.430, 276.524, 52695.408 21/11/03,19:38:28,02,07,1, 11.9,1,1, 6.624, 10566.467, 276.510, 52695.403 21/11/03,19:38:28,03,07,1, 11.9,1,1, 6.624, 10566.433, 276.535, 52695.425 21/11/03,19:38:28,04,07,1, 11.9,1,1, 6.624, 10566.438, 276.538, 52695.410 21/11/03,19:38:28,05,07,1, 11.9,1,1, 6.624, 10566.452, 276.533, 52695.394 21/11/03,19:38:28,06,07,1, 11.9,1,1, 6.624, 10566.453, 276.547, 52695.451 21/11/03,19:38:28,07,07,1, 11.9,1,1, 6.624, 10566.448, 276.549, 52695.404 21/11/03,19:38:28,08,07,1, 11.9,1,1, 6.624, 10566.392, 276.542, 52695.536 21/11/03,19:38:28,09,07,1, 11.9,1,1, 6.624, 10566.432, 276.534, 52695.506 21/11/03,19:38:28,10,07,1, 11.9,1,1, 6.624, 10566.408, 276.553, 52695.423 21/11/03,19:38:28,11,07,1, 11.9,1,1, 6.624, 10566.406, 276.535, 52695.408 21/11/03,19:38:28,12,07,1, 11.9,1,1, 6.624, 10566.431, 276.548, 52695.432 21/11/03,19:38:28,13,07,1, 11.9,1,1, 6.624, 10566.431, 276.518, 52695.437 21/11/03,19:38:28,14,07,1, 11.9,1,1, 6.624, 10566.410, 276.519, 52695.446 21/11/03,19:38:28,15,07,1, 11.9,1,1, 6.624, 10566.407, 276.508, 52695.449 21/11/03,19:38:28,16,07,1, 11.9,1,1, 6.624, 10566.427, 276.541, 52695.440 21/11/03,19:38:28,17,07,1, 11.9,1,1, 6.624, 10566.412, 276.507, 52695.442 21/11/03,19:38:28,18,07,1, 11.9,1,1, 6.624, 10566.415, 276.543, 52695.445 21/11/03,19:38:28,19,07,1, 11.9,1,1, 6.624, 10566.402, 276.532, 52695.408 21/11/03,19:38:29,00,07,1, 11.9,1,1, 6.628, 10566.397, 276.532, 52695.408 21/11/03,19:38:29,01,07,1, 11.9,1,1, 6.628, 10566.410, 276.543, 52695.454 21/11/03,19:38:29,02,07,1, 11.9,1,1, 6.628, 10566.403, 276.549, 52695.473 21/11/03,19:38:29,03,07,1, 11.9,1,1, 6.628, 10566.394, 276.523, 52695.460 21/11/03,19:38:29,04,07,1, 11.9,1,1, 6.628, 10566.404, 276.521, 52695.473 21/11/03,19:38:29,05,07,1, 11.9,1,1, 6.628, 10566.387, 276.522, 52695.472 21/11/03,19:38:29,06,07,1, 11.9,1,1, 6.628, 10566.374, 276.496, 52695.456 21/11/03,19:38:29,07,07,1, 11.9,1,1, 6.628, 10566.384, 276.509, 52695.476 21/11/03,19:38:29,08,07,1, 11.9,1,1, 6.628, 10566.388, 276.512, 52695.479 21/11/03,19:38:29,09,07,1, 11.9,1,1, 6.628, 10566.393, 276.487, 52695.473 21/11/03,19:38:29,10,07,1, 11.9,1,1, 6.628, 10566.370, 276.501, 52695.490 21/11/03,19:38:29,11,07,1, 11.9,1,1, 6.628, 10566.395, 276.493, 52695.506 21/11/03,19:38:29,12,07,1, 11.9,1,1, 6.628, 10566.370, 276.502, 52695.463 21/11/03,19:38:29,13,07,1, 11.9,1,1, 6.628, 10566.363, 276.509, 52695.494 21/11/03,19:38:29,14,07,1, 11.9,1,1, 6.628, 10566.376, 276.498, 52695.506 21/11/03,19:38:29,15,07,1, 11.9,1,1, 6.628, 10566.357, 276.510, 52695.489 21/11/03,19:38:29,16,07,1, 11.9,1,1, 6.628, 10566.376, 276.504, 52695.507 21/11/03,19:38:29,17,07,1, 11.9,1,1, 6.628, 10566.351, 276.491, 52695.505 21/11/03,19:38:29,18,07,1, 11.9,1,1, 6.628, 10566.355, 276.473, 52695.521 21/11/03,19:38:29,19,07,1, 11.9,1,1, 6.628, 10566.363, 276.488, 52695.515 21/11/03,19:38:30,00,07,1, 11.9,1,1, 6.626, 10566.363, 276.488, 52695.515 21/11/03,19:38:30,01,07,1, 11.9,1,1, 6.626, 10566.349, 276.483, 52695.536 21/11/03,19:38:30,02,07,1, 11.9,1,1, 6.626, 10566.343, 276.505, 52695.502 21/11/03,19:38:30,03,07,1, 11.9,1,1, 6.626, 10566.356, 276.490, 52695.544 21/11/03,19:38:30,04,07,1, 11.9,1,1, 6.626, 10566.338, 276.465, 52695.519 21/11/03,19:38:30,05,07,1, 11.9,1,1, 6.626, 10566.317, 276.492, 52695.533 21/11/03,19:38:30,06,07,1, 11.9,1,1, 6.626, 10566.361, 276.486, 52695.488 21/11/03,19:38:30,07,07,1, 11.9,1,1, 6.626, 10566.346, 276.499, 52695.483 21/11/03,19:38:30,08,07,1, 11.9,1,1, 6.626, 10566.314, 276.491, 52695.440 21/11/03,19:38:30,09,07,1, 11.9,1,1, 6.626, 10566.380, 276.482, 52695.476 21/11/03,19:38:30,10,07,1, 11.9,1,1, 6.626, 10566.363, 276.489, 52695.599 21/11/03,19:38:30,11,07,1, 11.9,1,1, 6.626, 10566.295, 276.472, 52695.424 21/11/03,19:38:30,12,07,1, 11.9,1,1, 6.626, 10566.331, 276.488, 52695.523 21/11/03,19:38:30,13,07,1, 11.9,1,1, 6.626, 10566.329, 276.497, 52695.508 21/11/03,19:38:30,14,07,1, 11.9,1,1, 6.626, 10566.329, 276.487, 52695.554 21/11/03,19:38:30,15,07,1, 11.9,1,1, 6.626, 10566.297, 276.475, 52695.512 21/11/03,19:38:30,16,07,1, 11.9,1,1, 6.626, 10566.325, 276.487, 52695.514 21/11/03,19:38:30,17,07,1, 11.9,1,1, 6.626, 10566.310, 276.477, 52695.481 21/11/03,19:38:30,18,07,1, 11.9,1,1, 6.626, 10566.321, 276.471, 52695.504 21/11/03,19:38:30,19,07,1, 11.9,1,1, 6.626, 10566.308, 276.481, 52695.509 21/11/03,19:38:31,00,07,1, 11.9,1,1, 6.629, 10566.305, 276.481, 52695.509 21/11/03,19:38:31,01,07,1, 11.9,1,1, 6.629, 10566.311, 276.462, 52695.518 21/11/03,19:38:31,02,07,1, 11.9,1,1, 6.629, 10566.306, 276.476, 52695.543 21/11/03,19:38:31,03,07,1, 11.9,1,1, 6.629, 10566.297, 276.460, 52695.549 21/11/03,19:38:31,04,07,1, 11.9,1,1, 6.629, 10566.310, 276.460, 52695.564 21/11/03,19:38:31,05,07,1, 11.9,1,1, 6.629, 10566.293, 276.439, 52695.549 21/11/03,19:38:31,06,07,1, 11.9,1,1, 6.629, 10566.315, 276.455, 52695.569 21/11/03,19:38:31,07,07,1, 11.9,1,1, 6.629, 10566.291, 276.481, 52695.565 21/11/03,19:38:31,08,07,1, 11.9,1,1, 6.629, 10566.298, 276.492, 52695.566 21/11/03,19:38:31,09,07,1, 11.9,1,1, 6.629, 10566.301, 276.468, 52695.548 21/11/03,19:38:31,10,07,1, 11.9,1,1, 6.629, 10566.294, 276.480, 52695.551 21/11/03,19:38:31,11,07,1, 11.9,1,1, 6.629, 10566.298, 276.473, 52695.536 21/11/03,19:38:31,12,07,1, 11.9,1,1, 6.629, 10566.285, 276.455, 52695.548 21/11/03,19:38:31,13,07,1, 11.9,1,1, 6.629, 10566.287, 276.447, 52695.549 21/11/03,19:38:31,14,07,1, 11.9,1,1, 6.629, 10566.302, 276.445, 52695.546 21/11/03,19:38:31,15,07,1, 11.9,1,1, 6.629, 10566.284, 276.453, 52695.530 21/11/03,19:38:31,16,07,1, 11.9,1,1, 6.629, 10566.299, 276.476, 52695.572 21/11/03,19:38:31,17,07,1, 11.9,1,1, 6.629, 10566.288, 276.466, 52695.589 21/11/03,19:38:31,18,07,1, 11.9,1,1, 6.629, 10566.276, 276.449, 52695.572 21/11/03,19:38:31,19,07,1, 11.9,1,1, 6.629, 10566.283, 276.452, 52695.588 21/11/03,19:38:32,00,08,1, 11.9,1,1, 6.631, 10566.280, 276.452, 52695.588 21/11/03,19:38:32,01,08,1, 11.9,1,1, 6.631, 10566.257, 276.478, 52695.469 21/11/03,19:38:32,02,08,1, 11.9,1,1, 6.631, 10566.256, 276.430, 52695.547 21/11/03,19:38:32,03,08,1, 11.9,1,1, 6.631, 10566.269, 276.456, 52695.562 21/11/03,19:38:32,04,08,1, 11.9,1,1, 6.631, 10566.249, 276.426, 52695.536 21/11/03,19:38:32,05,08,1, 11.9,1,1, 6.631, 10566.263, 276.437, 52695.585 21/11/03,19:38:32,06,08,1, 11.9,1,1, 6.631, 10566.271, 276.458, 52695.601 21/11/03,19:38:32,07,08,1, 11.9,1,1, 6.631, 10566.278, 276.466, 52695.760 21/11/03,19:38:32,08,08,1, 11.9,1,1, 6.631, 10566.243, 276.466, 52695.494 21/11/03,19:38:32,09,08,1, 11.9,1,1, 6.631, 10566.222, 276.458, 52695.583 21/11/03,19:38:32,10,08,1, 11.9,1,1, 6.631, 10566.237, 276.442, 52695.594 21/11/03,19:38:32,11,08,1, 11.9,1,1, 6.631, 10566.242, 276.444, 52695.575 21/11/03,19:38:32,12,08,1, 11.9,1,1, 6.631, 10566.271, 276.446, 52695.604 21/11/03,19:38:32,13,08,1, 11.9,1,1, 6.631, 10566.234, 276.448, 52695.596 21/11/03,19:38:32,14,08,1, 11.9,1,1, 6.631, 10566.233, 276.422, 52695.590 21/11/03,19:38:32,15,08,1, 11.9,1,1, 6.631, 10566.250, 276.440, 52695.568 21/11/03,19:38:32,16,08,1, 11.9,1,1, 6.631, 10566.251, 276.440, 52695.561 21/11/03,19:38:32,17,08,1, 11.9,1,1, 6.631, 10566.242, 276.425, 52695.577 21/11/03,19:38:32,18,08,1, 11.9,1,1, 6.631, 10566.219, 276.414, 52695.571 21/11/03,19:38:32,19,08,1, 11.9,1,1, 6.631, 10566.221, 276.414, 52695.627 21/11/03,19:38:33,00,06,1, 11.9,1,1, 6.630, 10566.213, 276.414, 52695.627 21/11/03,19:38:33,01,06,1, 11.9,1,1, 6.630, 10566.231, 276.430, 52695.603 21/11/03,19:38:33,02,06,1, 11.9,1,1, 6.630, 10566.245, 276.417, 52695.621 21/11/03,19:38:33,03,06,1, 11.9,1,1, 6.630, 10566.226, 276.429, 52695.649 21/11/03,19:38:33,04,06,1, 11.9,1,1, 6.630, 10566.238, 276.425, 52695.632 21/11/03,19:38:33,05,06,1, 11.9,1,1, 6.630, 10566.230, 276.435, 52695.618 21/11/03,19:38:33,06,06,1, 11.9,1,1, 6.630, 10566.229, 276.448, 52695.614 21/11/03,19:38:33,07,06,1, 11.9,1,1, 6.630, 10566.204, 276.404, 52695.621 21/11/03,19:38:33,08,06,1, 11.9,1,1, 6.630, 10566.192, 276.412, 52695.612 21/11/03,19:38:33,09,06,1, 11.9,1,1, 6.630, 10566.195, 276.410, 52695.594 21/11/03,19:38:33,10,06,1, 11.9,1,1, 6.630, 10566.218, 276.402, 52695.608 21/11/03,19:38:33,11,06,1, 11.9,1,1, 6.630, 10566.200, 276.397, 52695.609 21/11/03,19:38:33,12,06,1, 11.9,1,1, 6.630, 10566.201, 276.425, 52695.612 21/11/03,19:38:33,13,06,1, 11.9,1,1, 6.630, 10566.199, 276.393, 52695.588 21/11/03,19:38:33,14,06,1, 11.9,1,1, 6.630, 10566.214, 276.409, 52695.606 21/11/03,19:38:33,15,06,1, 11.9,1,1, 6.630, 10566.204, 276.409, 52695.613 21/11/03,19:38:33,16,06,1, 11.9,1,1, 6.630, 10566.215, 276.407, 52695.620 21/11/03,19:38:33,17,06,1, 11.9,1,1, 6.630, 10566.183, 276.367, 52695.635 21/11/03,19:38:33,18,06,1, 11.9,1,1, 6.630, 10566.193, 276.390, 52695.646 21/11/03,19:38:33,19,06,1, 11.9,1,1, 6.630, 10566.189, 276.390, 52695.629 21/11/03,19:38:34,00,07,1, 11.9,1,1, 6.629, 10566.188, 276.390, 52695.629 21/11/03,19:38:34,01,07,1, 11.9,1,1, 6.629, 10566.205, 276.400, 52695.610 21/11/03,19:38:34,02,07,1, 11.9,1,1, 6.629, 10566.205, 276.407, 52695.638 21/11/03,19:38:34,03,07,1, 11.9,1,1, 6.629, 10566.191, 276.368, 52695.646 21/11/03,19:38:34,04,07,1, 11.9,1,1, 6.629, 10566.178, 276.390, 52695.636 21/11/03,19:38:34,05,07,1, 11.9,1,1, 6.629, 10566.171, 276.375, 52695.611 21/11/03,19:38:34,06,07,1, 11.9,1,1, 6.629, 10566.200, 276.386, 52695.648 21/11/03,19:38:34,07,07,1, 11.9,1,1, 6.629, 10566.188, 276.370, 52695.603 21/11/03,19:38:34,08,07,1, 11.9,1,1, 6.629, 10566.180, 276.383, 52695.605 21/11/03,19:38:34,09,07,1, 11.9,1,1, 6.629, 10566.193, 276.390, 52695.637 21/11/03,19:38:34,10,07,1, 11.9,1,1, 6.629, 10566.172, 276.371, 52695.608 21/11/03,19:38:34,11,07,1, 11.9,1,1, 6.629, 10566.169, 276.378, 52695.624 21/11/03,19:38:34,12,07,1, 11.9,1,1, 6.629, 10566.191, 276.372, 52695.633 21/11/03,19:38:34,13,07,1, 11.9,1,1, 6.629, 10566.146, 276.362, 52695.591 21/11/03,19:38:34,14,07,1, 11.9,1,1, 6.629, 10566.176, 276.373, 52695.629 21/11/03,19:38:34,15,07,1, 11.9,1,1, 6.629, 10566.143, 276.376, 52695.544 21/11/03,19:38:34,16,07,1, 11.9,1,1, 6.629, 10566.174, 276.380, 52695.623 21/11/03,19:38:34,17,07,1, 11.9,1,1, 6.629, 10566.169, 276.394, 52695.599 21/11/03,19:38:34,18,07,1, 11.9,1,1, 6.629, 10566.185, 276.361, 52695.633 21/11/03,19:38:34,19,07,1, 11.9,1,1, 6.629, 10566.145, 276.378, 52695.610 21/11/03,19:38:35,00,08,1, 11.9,1,1, 6.626, 10566.138, 276.378, 52695.610 21/11/03,19:38:35,01,08,1, 11.9,1,1, 6.626, 10566.146, 276.380, 52695.638 21/11/03,19:38:35,02,08,1, 11.9,1,1, 6.626, 10566.144, 276.401, 52695.665 21/11/03,19:38:35,03,08,1, 11.9,1,1, 6.626, 10566.134, 276.376, 52695.669 21/11/03,19:38:35,04,08,1, 11.9,1,1, 6.626, 10566.131, 276.363, 52695.688 21/11/03,19:38:35,05,08,1, 11.9,1,1, 6.626, 10566.150, 276.375, 52695.693 21/11/03,19:38:35,06,08,1, 11.9,1,1, 6.626, 10566.119, 276.358, 52695.677 21/11/03,19:38:35,07,08,1, 11.9,1,1, 6.626, 10566.139, 276.372, 52695.684 21/11/03,19:38:35,08,08,1, 11.9,1,1, 6.626, 10566.133, 276.382, 52695.630 21/11/03,19:38:35,09,08,1, 11.9,1,1, 6.626, 10566.135, 276.355, 52695.676 21/11/03,19:38:35,10,08,1, 11.9,1,1, 6.626, 10566.110, 276.351, 52695.640 21/11/03,19:38:35,11,08,1, 11.9,1,1, 6.626, 10566.126, 276.357, 52695.673 21/11/03,19:38:35,12,08,1, 11.9,1,1, 6.626, 10566.111, 276.350, 52695.684 21/11/03,19:38:35,13,08,1, 11.9,1,1, 6.626, 10566.090, 276.342, 52695.692 21/11/03,19:38:35,14,08,1, 11.9,1,1, 6.626, 10566.112, 276.340, 52695.670 21/11/03,19:38:35,15,08,1, 11.9,1,1, 6.626, 10566.116, 276.340, 52695.740 21/11/03,19:38:35,16,08,1, 11.9,1,1, 6.626, 10566.122, 276.315, 52695.718 21/11/03,19:38:35,17,08,1, 11.9,1,1, 6.626, 10566.137, 276.341, 52695.720 21/11/03,19:38:35,18,08,1, 11.9,1,1, 6.626, 10566.101, 276.325, 52695.655 21/11/03,19:38:35,19,08,1, 11.9,1,1, 6.626, 10566.110, 276.318, 52695.681 21/11/03,19:38:36,00,07,1, 11.9,1,1, 6.628, 10566.105, 276.318, 52695.681 21/11/03,19:38:36,01,07,1, 11.9,1,1, 6.628, 10566.087, 276.320, 52695.688 21/11/03,19:38:36,02,07,1, 11.9,1,1, 6.628, 10566.130, 276.324, 52695.687 21/11/03,19:38:36,03,07,1, 11.9,1,1, 6.628, 10566.085, 276.349, 52695.676 21/11/03,19:38:36,04,07,1, 11.9,1,1, 6.628, 10566.105, 276.318, 52695.715 21/11/03,19:38:36,05,07,1, 11.9,1,1, 6.628, 10566.080, 276.334, 52695.827 21/11/03,19:38:36,06,07,1, 11.9,1,1, 6.628, 10566.081, 276.322, 52695.653 21/11/03,19:38:36,07,07,1, 11.9,1,1, 6.628, 10566.072, 276.299, 52695.602 21/11/03,19:38:36,08,07,1, 11.9,1,1, 6.628, 10566.084, 276.320, 52695.661 21/11/03,19:38:36,09,07,1, 11.9,1,1, 6.628, 10566.083, 276.331, 52695.660 21/11/03,19:38:36,10,07,1, 11.9,1,1, 6.628, 10566.095, 276.344, 52695.701 21/11/03,19:38:36,11,07,1, 11.9,1,1, 6.628, 10566.086, 276.327, 52695.700 21/11/03,19:38:36,12,07,1, 11.9,1,1, 6.628, 10566.098, 276.300, 52695.703 21/11/03,19:38:36,13,07,1, 11.9,1,1, 6.628, 10566.086, 276.303, 52695.677 21/11/03,19:38:36,14,07,1, 11.9,1,1, 6.628, 10566.081, 276.310, 52695.702 21/11/03,19:38:36,15,07,1, 11.9,1,1, 6.628, 10566.069, 276.284, 52695.683 21/11/03,19:38:36,16,07,1, 11.9,1,1, 6.628, 10566.062, 276.304, 52695.737 21/11/03,19:38:36,17,07,1, 11.9,1,1, 6.628, 10566.077, 276.293, 52695.708 21/11/03,19:38:36,18,07,1, 11.9,1,1, 6.628, 10566.084, 276.319, 52695.734 21/11/03,19:38:36,19,07,1, 11.9,1,1, 6.628, 10566.071, 276.333, 52695.695 21/11/03,19:38:37,00,07,1, 11.9,1,1, 6.631, 10566.063, 276.333, 52695.695 21/11/03,19:38:37,01,07,1, 11.9,1,1, 6.631, 10566.073, 276.311, 52695.708 21/11/03,19:38:37,02,07,1, 11.9,1,1, 6.631, 10566.082, 276.296, 52695.795 21/11/03,19:38:37,03,07,1, 11.9,1,1, 6.631, 10566.034, 276.284, 52695.699 21/11/03,19:38:37,04,07,1, 11.9,1,1, 6.631, 10566.058, 276.297, 52695.797 21/11/03,19:38:37,05,07,1, 11.9,1,1, 6.631, 10566.041, 276.289, 52695.763 21/11/03,19:38:37,06,07,1, 11.9,1,1, 6.631, 10566.046, 276.303, 52695.724 21/11/03,19:38:37,07,07,1, 11.9,1,1, 6.631, 10566.046, 276.285, 52695.717 21/11/03,19:38:37,08,07,1, 11.9,1,1, 6.631, 10566.063, 276.295, 52695.710 21/11/03,19:38:37,09,07,1, 11.9,1,1, 6.631, 10566.042, 276.285, 52695.721 21/11/03,19:38:37,10,07,1, 11.9,1,1, 6.631, 10566.037, 276.285, 52695.695 21/11/03,19:38:37,11,07,1, 11.9,1,1, 6.631, 10566.071, 276.283, 52695.714 21/11/03,19:38:37,12,07,1, 11.9,1,1, 6.631, 10566.022, 276.254, 52695.718 21/11/03,19:38:37,13,07,1, 11.9,1,1, 6.631, 10566.044, 276.298, 52695.732 21/11/03,19:38:37,14,07,1, 11.9,1,1, 6.631, 10566.035, 276.260, 52695.752 21/11/03,19:38:37,15,07,1, 11.9,1,1, 6.631, 10566.024, 276.258, 52695.727 21/11/03,19:38:37,16,07,1, 11.9,1,1, 6.631, 10566.027, 276.250, 52695.708 21/11/03,19:38:37,17,07,1, 11.9,1,1, 6.631, 10566.041, 276.270, 52695.727 21/11/03,19:38:37,18,07,1, 11.9,1,1, 6.631, 10566.019, 276.287, 52695.733 21/11/03,19:38:37,19,07,1, 11.9,1,1, 6.631, 10566.056, 276.286, 52695.724 21/11/03,19:38:38,00,06,1, 11.8,1,1, 6.628, 10566.055, 276.286, 52695.724 21/11/03,19:38:38,01,06,1, 11.8,1,1, 6.628, 10566.025, 276.256, 52695.753 21/11/03,19:38:38,02,06,1, 11.8,1,1, 6.628, 10566.043, 276.236, 52695.725 21/11/03,19:38:38,03,06,1, 11.8,1,1, 6.628, 10566.028, 276.244, 52695.734 21/11/03,19:38:38,04,06,1, 11.8,1,1, 6.628, 10566.011, 276.230, 52695.728 21/11/03,19:38:38,05,06,1, 11.8,1,1, 6.628, 10566.016, 276.255, 52695.724 21/11/03,19:38:38,06,06,1, 11.8,1,1, 6.628, 10566.001, 276.238, 52695.738 21/11/03,19:38:38,07,06,1, 11.8,1,1, 6.628, 10566.016, 276.237, 52695.742 21/11/03,19:38:38,08,06,1, 11.8,1,1, 6.628, 10565.987, 276.213, 52695.548 21/11/03,19:38:38,09,06,1, 11.8,1,1, 6.628, 10566.044, 276.240, 52695.861 21/11/03,19:38:38,10,06,1, 11.8,1,1, 6.628, 10566.026, 276.245, 52695.788 21/11/03,19:38:38,11,06,1, 11.8,1,1, 6.628, 10566.027, 276.243, 52695.761 21/11/03,19:38:38,12,06,1, 11.8,1,1, 6.628, 10566.015, 276.221, 52695.775 21/11/03,19:38:38,13,06,1, 11.8,1,1, 6.628, 10565.978, 276.208, 52695.789 21/11/03,19:38:38,14,06,1, 11.8,1,1, 6.628, 10566.017, 276.223, 52695.789 21/11/03,19:38:38,15,06,1, 11.8,1,1, 6.628, 10565.994, 276.205, 52695.761 21/11/03,19:38:38,16,06,1, 11.8,1,1, 6.628, 10566.003, 276.230, 52695.760 21/11/03,19:38:38,17,06,1, 11.8,1,1, 6.628, 10565.991, 276.200, 52695.741 21/11/03,19:38:38,18,06,1, 11.8,1,1, 6.628, 10565.975, 276.213, 52695.796 21/11/03,19:38:38,19,06,1, 11.8,1,1, 6.628, 10565.975, 276.202, 52695.776 21/11/03,19:38:39,00,08,1, 11.8,1,1, 6.628, 10565.971, 276.202, 52695.776 21/11/03,19:38:39,01,08,1, 11.8,1,1, 6.628, 10566.018, 276.190, 52695.741 21/11/03,19:38:39,02,08,1, 11.8,1,1, 6.628, 10565.987, 276.204, 52695.764 21/11/03,19:38:39,03,08,1, 11.8,1,1, 6.628, 10565.971, 276.192, 52695.753 21/11/03,19:38:39,04,08,1, 11.8,1,1, 6.628, 10565.976, 276.188, 52695.788 21/11/03,19:38:39,05,08,1, 11.8,1,1, 6.628, 10565.964, 276.167, 52695.780 21/11/03,19:38:39,06,08,1, 11.8,1,1, 6.628, 10565.955, 276.174, 52695.788 21/11/03,19:38:39,07,08,1, 11.8,1,1, 6.628, 10565.943, 276.143, 52695.785 21/11/03,19:38:39,08,08,1, 11.8,1,1, 6.628, 10565.936, 276.156, 52695.790 21/11/03,19:38:39,09,08,1, 11.8,1,1, 6.628, 10565.960, 276.163, 52695.775 21/11/03,19:38:39,10,08,1, 11.8,1,1, 6.628, 10565.949, 276.166, 52695.808 21/11/03,19:38:39,11,08,1, 11.8,1,1, 6.628, 10565.959, 276.162, 52695.750 21/11/03,19:38:39,12,08,1, 11.8,1,1, 6.628, 10565.959, 276.169, 52695.821 21/11/03,19:38:39,13,08,1, 11.8,1,1, 6.628, 10565.955, 276.157, 52695.778 21/11/03,19:38:39,14,08,1, 11.8,1,1, 6.628, 10565.957, 276.154, 52695.807 21/11/03,19:38:39,15,08,1, 11.8,1,1, 6.628, 10565.916, 276.181, 52695.785 21/11/03,19:38:39,16,08,1, 11.8,1,1, 6.628, 10565.931, 276.191, 52695.810 21/11/03,19:38:39,17,08,1, 11.8,1,1, 6.628, 10565.957, 276.181, 52695.773 21/11/03,19:38:39,18,08,1, 11.8,1,1, 6.628, 10565.919, 276.176, 52695.792 21/11/03,19:38:39,19,08,1, 11.8,1,1, 6.628, 10565.938, 276.147, 52695.813 21/11/03,19:38:40,00,07,1, 11.9,1,1, 6.628, 10565.938, 276.147, 52695.813 21/11/03,19:38:40,01,07,1, 11.9,1,1, 6.628, 10565.946, 276.154, 52695.809 21/11/03,19:38:40,02,07,1, 11.9,1,1, 6.628, 10565.924, 276.182, 52695.797 21/11/03,19:38:40,03,07,1, 11.9,1,1, 6.628, 10565.932, 276.171, 52695.790 21/11/03,19:38:40,04,07,1, 11.9,1,1, 6.628, 10565.938, 276.128, 52695.788 21/11/03,19:38:40,05,07,1, 11.9,1,1, 6.628, 10565.898, 276.155, 52695.795 21/11/03,19:38:40,06,07,1, 11.9,1,1, 6.628, 10565.924, 276.144, 52695.846 21/11/03,19:38:40,07,07,1, 11.9,1,1, 6.628, 10565.928, 276.137, 52695.755 21/11/03,19:38:40,08,07,1, 11.9,1,1, 6.628, 10565.903, 276.145, 52695.737 21/11/03,19:38:40,09,07,1, 11.9,1,1, 6.628, 10565.932, 276.123, 52695.766 21/11/03,19:38:40,10,07,1, 11.9,1,1, 6.628, 10565.921, 276.129, 52695.795 21/11/03,19:38:40,11,07,1, 11.9,1,1, 6.628, 10565.921, 276.134, 52695.825 21/11/03,19:38:40,12,07,1, 11.9,1,1, 6.628, 10565.895, 276.122, 52695.789 21/11/03,19:38:40,13,07,1, 11.9,1,1, 6.628, 10565.919, 276.134, 52695.819 21/11/03,19:38:40,14,07,1, 11.9,1,1, 6.628, 10565.906, 276.125, 52695.827 21/11/03,19:38:40,15,07,1, 11.9,1,1, 6.628, 10565.907, 276.121, 52695.806 21/11/03,19:38:40,16,07,1, 11.9,1,1, 6.628, 10565.902, 276.123, 52695.824 21/11/03,19:38:40,17,07,1, 11.9,1,1, 6.628, 10565.900, 276.096, 52695.765 21/11/03,19:38:40,18,07,1, 11.9,1,1, 6.628, 10565.902, 276.105, 52695.819 21/11/03,19:38:40,19,07,1, 11.9,1,1, 6.628, 10565.888, 276.098, 52695.780 21/11/03,19:38:41,00,07,1, 11.9,1,1, 6.629, 10565.888, 276.098, 52695.780 21/11/03,19:38:41,01,07,1, 11.9,1,1, 6.629, 10565.874, 276.116, 52695.802 21/11/03,19:38:41,02,07,1, 11.9,1,1, 6.629, 10565.883, 276.105, 52695.783 21/11/03,19:38:41,03,07,1, 11.9,1,1, 6.629, 10565.874, 276.112, 52695.783 21/11/03,19:38:41,04,07,1, 11.9,1,1, 6.629, 10565.892, 276.088, 52695.773 21/11/03,19:38:41,05,07,1, 11.9,1,1, 6.629, 10565.886, 276.096, 52695.794 21/11/03,19:38:41,06,07,1, 11.9,1,1, 6.629, 10565.859, 276.069, 52695.824 21/11/03,19:38:41,07,07,1, 11.9,1,1, 6.629, 10565.890, 276.073, 52695.804 21/11/03,19:38:41,08,07,1, 11.9,1,1, 6.629, 10565.851, 276.070, 52695.816 21/11/03,19:38:41,09,07,1, 11.9,1,1, 6.629, 10565.894, 276.073, 52695.816 21/11/03,19:38:41,10,07,1, 11.9,1,1, 6.629, 10565.863, 276.092, 52695.797 21/11/03,19:38:41,11,07,1, 11.9,1,1, 6.629, 10565.875, 276.066, 52695.802 21/11/03,19:38:41,12,07,1, 11.9,1,1, 6.629, 10565.844, 276.059, 52695.818 21/11/03,19:38:41,13,07,1, 11.9,1,1, 6.629, 10565.864, 276.053, 52695.890 21/11/03,19:38:41,14,07,1, 11.9,1,1, 6.629, 10565.845, 276.050, 52695.784 21/11/03,19:38:41,15,07,1, 11.9,1,1, 6.629, 10565.862, 276.057, 52695.841 21/11/03,19:38:41,16,07,1, 11.9,1,1, 6.629, 10565.859, 276.041, 52695.807 21/11/03,19:38:41,17,07,1, 11.9,1,1, 6.629, 10565.857, 276.040, 52695.799 21/11/03,19:38:41,18,07,1, 11.9,1,1, 6.629, 10565.847, 276.050, 52695.845 21/11/03,19:38:41,19,07,1, 11.9,1,1, 6.629, 10565.819, 276.040, 52695.780 21/11/03,19:38:42,00,07,1, 11.9,1,1, 6.632, 10565.813, 276.040, 52695.780 21/11/03,19:38:42,01,07,1, 11.9,1,1, 6.632, 10565.808, 276.015, 52695.810 21/11/03,19:38:42,02,07,1, 11.9,1,1, 6.632, 10565.844, 276.051, 52695.822 21/11/03,19:38:42,03,07,1, 11.9,1,1, 6.632, 10565.835, 276.029, 52695.825 21/11/03,19:38:42,04,07,1, 11.9,1,1, 6.632, 10565.827, 276.045, 52695.846 21/11/03,19:38:42,05,07,1, 11.9,1,1, 6.632, 10565.826, 275.999, 52695.829 21/11/03,19:38:42,06,07,1, 11.9,1,1, 6.632, 10565.806, 276.030, 52695.871 21/11/03,19:38:42,07,07,1, 11.9,1,1, 6.632, 10565.824, 276.010, 52695.801 21/11/03,19:38:42,08,07,1, 11.9,1,1, 6.632, 10565.827, 276.004, 52695.830 21/11/03,19:38:42,09,07,1, 11.9,1,1, 6.632, 10565.832, 275.990, 52695.844 21/11/03,19:38:42,10,07,1, 11.9,1,1, 6.632, 10565.789, 275.990, 52695.829 21/11/03,19:38:42,11,07,1, 11.9,1,1, 6.632, 10565.824, 275.980, 52695.829 21/11/03,19:38:42,12,07,1, 11.9,1,1, 6.632, 10565.792, 275.997, 52695.842 21/11/03,19:38:42,13,07,1, 11.9,1,1, 6.632, 10565.799, 275.976, 52695.854 21/11/03,19:38:42,14,07,1, 11.9,1,1, 6.632, 10565.798, 275.976, 52695.835 21/11/03,19:38:42,15,07,1, 11.9,1,1, 6.632, 10565.802, 275.976, 52695.848 21/11/03,19:38:42,16,07,1, 11.9,1,1, 6.632, 10565.796, 275.989, 52695.851 21/11/03,19:38:42,17,07,1, 11.9,1,1, 6.632, 10565.783, 275.958, 52695.828 21/11/03,19:38:42,18,07,1, 11.9,1,1, 6.632, 10565.797, 275.990, 52695.868 21/11/03,19:38:42,19,07,1, 11.9,1,1, 6.632, 10565.765, 275.976, 52695.836 21/11/03,19:38:43,00,07,1, 11.9,1,1, 6.629, 10565.763, 275.976, 52695.836 21/11/03,19:38:43,01,07,1, 11.9,1,1, 6.629, 10565.755, 275.952, 52695.837 21/11/03,19:38:43,02,07,1, 11.9,1,1, 6.629, 10565.770, 275.955, 52695.845 21/11/03,19:38:43,03,07,1, 11.9,1,1, 6.629, 10565.749, 275.947, 52695.822 21/11/03,19:38:43,04,07,1, 11.9,1,1, 6.629, 10565.771, 275.955, 52695.820 21/11/03,19:38:43,05,07,1, 11.9,1,1, 6.629, 10565.799, 275.949, 52695.825 21/11/03,19:38:43,06,07,1, 11.9,1,1, 6.629, 10565.753, 275.954, 52695.824 21/11/03,19:38:43,07,07,1, 11.9,1,1, 6.629, 10565.765, 275.945, 52695.825 21/11/03,19:38:43,08,07,1, 11.9,1,1, 6.629, 10565.758, 275.923, 52695.838 21/11/03,19:38:43,09,07,1, 11.9,1,1, 6.629, 10565.744, 275.936, 52695.876 21/11/03,19:38:43,10,07,1, 11.9,1,1, 6.629, 10565.741, 275.947, 52695.856 21/11/03,19:38:43,11,07,1, 11.9,1,1, 6.629, 10565.750, 275.935, 52695.875 21/11/03,19:38:43,12,07,1, 11.9,1,1, 6.629, 10565.728, 275.931, 52695.859 21/11/03,19:38:43,13,07,1, 11.9,1,1, 6.629, 10565.734, 275.926, 52695.856 21/11/03,19:38:43,14,07,1, 11.9,1,1, 6.629, 10565.730, 275.915, 52695.876 21/11/03,19:38:43,15,07,1, 11.9,1,1, 6.629, 10565.732, 275.902, 52695.889 21/11/03,19:38:43,16,07,1, 11.9,1,1, 6.629, 10565.739, 275.910, 52695.835 21/11/03,19:38:43,17,07,1, 11.9,1,1, 6.629, 10565.711, 275.915, 52695.868 21/11/03,19:38:43,18,07,1, 11.9,1,1, 6.629, 10565.751, 275.883, 52695.646 21/11/03,19:38:43,19,07,1, 11.9,1,1, 6.629, 10565.757, 275.880, 52695.824 21/11/03,19:38:44,00,07,1, 11.8,1,1, 6.629, 10565.754, 275.880, 52695.824 21/11/03,19:38:44,01,07,1, 11.8,1,1, 6.629, 10565.714, 275.903, 52695.853 21/11/03,19:38:44,02,07,1, 11.8,1,1, 6.629, 10565.711, 275.876, 52695.885 21/11/03,19:38:44,03,07,1, 11.8,1,1, 6.629, 10565.723, 275.870, 52695.866 21/11/03,19:38:44,04,07,1, 11.8,1,1, 6.629, 10565.699, 275.905, 52695.888 21/11/03,19:38:44,05,07,1, 11.8,1,1, 6.629, 10565.705, 275.904, 52695.890 21/11/03,19:38:44,06,07,1, 11.8,1,1, 6.629, 10565.710, 275.893, 52696.042 21/11/03,19:38:44,07,07,1, 11.8,1,1, 6.629, 10565.725, 275.886, 52695.816 21/11/03,19:38:44,08,07,1, 11.8,1,1, 6.629, 10565.708, 275.865, 52695.849 21/11/03,19:38:44,09,07,1, 11.8,1,1, 6.629, 10565.715, 275.884, 52695.862 21/11/03,19:38:44,10,07,1, 11.8,1,1, 6.629, 10565.685, 275.913, 52695.857 21/11/03,19:38:44,11,07,1, 11.8,1,1, 6.629, 10565.690, 275.885, 52695.877 21/11/03,19:38:44,12,07,1, 11.8,1,1, 6.629, 10565.681, 275.888, 52695.890 21/11/03,19:38:44,13,07,1, 11.8,1,1, 6.629, 10565.677, 275.882, 52695.912 21/11/03,19:38:44,14,07,1, 11.8,1,1, 6.629, 10565.698, 275.863, 52695.887 21/11/03,19:38:44,15,07,1, 11.8,1,1, 6.629, 10565.691, 275.857, 52695.888 21/11/03,19:38:44,16,07,1, 11.8,1,1, 6.629, 10565.671, 275.884, 52695.904 21/11/03,19:38:44,17,07,1, 11.8,1,1, 6.629, 10565.665, 275.859, 52695.863 21/11/03,19:38:44,18,07,1, 11.8,1,1, 6.629, 10565.664, 275.858, 52695.932 21/11/03,19:38:44,19,07,1, 11.8,1,1, 6.629, 10565.666, 275.840, 52695.890 21/11/03,19:38:45,00,07,1, 11.9,1,1, 6.629, 10565.662, 275.840, 52695.890 21/11/03,19:38:45,01,07,1, 11.9,1,1, 6.629, 10565.682, 275.829, 52695.915 21/11/03,19:38:45,02,07,1, 11.9,1,1, 6.629, 10565.667, 275.860, 52695.883 21/11/03,19:38:45,03,07,1, 11.9,1,1, 6.629, 10565.650, 275.864, 52695.902 21/11/03,19:38:45,04,07,1, 11.9,1,1, 6.629, 10565.671, 275.839, 52695.875 21/11/03,19:38:45,05,07,1, 11.9,1,1, 6.629, 10565.645, 275.863, 52695.891 21/11/03,19:38:45,06,07,1, 11.9,1,1, 6.629, 10565.634, 275.839, 52695.917 21/11/03,19:38:45,07,07,1, 11.9,1,1, 6.629, 10565.630, 275.820, 52695.911 21/11/03,19:38:45,08,07,1, 11.9,1,1, 6.629, 10565.656, 275.840, 52695.891 21/11/03,19:38:45,09,07,1, 11.9,1,1, 6.629, 10565.647, 275.840, 52695.941 21/11/03,19:38:45,10,07,1, 11.9,1,1, 6.629, 10565.649, 275.828, 52695.937 21/11/03,19:38:45,11,07,1, 11.9,1,1, 6.629, 10565.658, 275.795, 52695.907 21/11/03,19:38:45,12,07,1, 11.9,1,1, 6.629, 10565.659, 275.830, 52695.927 21/11/03,19:38:45,13,07,1, 11.9,1,1, 6.629, 10565.639, 275.846, 52695.946 21/11/03,19:38:45,14,07,1, 11.9,1,1, 6.629, 10565.626, 275.820, 52695.924 21/11/03,19:38:45,15,07,1, 11.9,1,1, 6.629, 10565.634, 275.807, 52695.933 21/11/03,19:38:45,16,07,1, 11.9,1,1, 6.629, 10565.632, 275.808, 52695.936 21/11/03,19:38:45,17,07,1, 11.9,1,1, 6.629, 10565.621, 275.801, 52695.908 21/11/03,19:38:45,18,07,1, 11.9,1,1, 6.629, 10565.631, 275.816, 52695.955 21/11/03,19:38:45,19,07,1, 11.9,1,1, 6.629, 10565.648, 275.815, 52695.947 21/11/03,19:38:46,00,07,1, 11.9,1,1, 6.628, 10565.646, 275.815, 52695.947 21/11/03,19:38:46,01,07,1, 11.9,1,1, 6.628, 10565.649, 275.816, 52695.887 21/11/03,19:38:46,02,07,1, 11.9,1,1, 6.628, 10565.617, 275.821, 52695.993 21/11/03,19:38:46,03,07,1, 11.9,1,1, 6.628, 10565.597, 275.777, 52695.982 21/11/03,19:38:46,04,07,1, 11.9,1,1, 6.628, 10565.606, 275.773, 52695.954 21/11/03,19:38:46,05,07,1, 11.9,1,1, 6.628, 10565.596, 275.777, 52695.922 21/11/03,19:38:46,06,07,1, 11.9,1,1, 6.628, 10565.629, 275.771, 52696.011 21/11/03,19:38:46,07,07,1, 11.9,1,1, 6.628, 10565.609, 275.762, 52695.936 21/11/03,19:38:46,08,07,1, 11.9,1,1, 6.628, 10565.594, 275.758, 52695.956 21/11/03,19:38:46,09,07,1, 11.9,1,1, 6.628, 10565.585, 275.790, 52695.959 21/11/03,19:38:46,10,07,1, 11.9,1,1, 6.628, 10565.591, 275.757, 52695.975 21/11/03,19:38:46,11,07,1, 11.9,1,1, 6.628, 10565.582, 275.775, 52695.953 21/11/03,19:38:46,12,07,1, 11.9,1,1, 6.628, 10565.608, 275.764, 52695.940 21/11/03,19:38:46,13,07,1, 11.9,1,1, 6.628, 10565.588, 275.766, 52695.934 21/11/03,19:38:46,14,07,1, 11.9,1,1, 6.628, 10565.568, 275.735, 52695.952 21/11/03,19:38:46,15,07,1, 11.9,1,1, 6.628, 10565.581, 275.776, 52695.911 21/11/03,19:38:46,16,07,1, 11.9,1,1, 6.628, 10565.583, 275.746, 52695.900 21/11/03,19:38:46,17,07,1, 11.9,1,1, 6.628, 10565.596, 275.740, 52695.916 21/11/03,19:38:46,18,07,1, 11.9,1,1, 6.628, 10565.583, 275.744, 52695.910 21/11/03,19:38:46,19,07,1, 11.9,1,1, 6.628, 10565.585, 275.758, 52695.956 21/11/03,19:38:47,00,07,1, 11.9,1,1, 6.630, 10565.579, 275.758, 52695.956 21/11/03,19:38:47,01,07,1, 11.9,1,1, 6.630, 10565.588, 275.765, 52695.792 21/11/03,19:38:47,02,07,1, 11.9,1,1, 6.630, 10565.613, 275.723, 52695.954 21/11/03,19:38:47,03,07,1, 11.9,1,1, 6.630, 10565.609, 275.732, 52695.893 21/11/03,19:38:47,04,07,1, 11.9,1,1, 6.630, 10565.616, 275.743, 52695.910 21/11/03,19:38:47,05,07,1, 11.9,1,1, 6.630, 10565.590, 275.726, 52695.908 21/11/03,19:38:47,06,07,1, 11.9,1,1, 6.630, 10565.578, 275.717, 52695.922 21/11/03,19:38:47,07,07,1, 11.9,1,1, 6.630, 10565.570, 275.735, 52695.929 21/11/03,19:38:47,08,07,1, 11.9,1,1, 6.630, 10565.577, 275.730, 52695.939 21/11/03,19:38:47,09,07,1, 11.9,1,1, 6.630, 10565.555, 275.745, 52695.930 21/11/03,19:38:47,10,07,1, 11.9,1,1, 6.630, 10565.567, 275.739, 52695.946 21/11/03,19:38:47,11,07,1, 11.9,1,1, 6.630, 10565.578, 275.737, 52695.968 21/11/03,19:38:47,12,07,1, 11.9,1,1, 6.630, 10565.579, 275.741, 52695.962 21/11/03,19:38:47,13,07,1, 11.9,1,1, 6.630, 10565.579, 275.748, 52695.963 21/11/03,19:38:47,14,07,1, 11.9,1,1, 6.630, 10565.560, 275.729, 52695.973 21/11/03,19:38:47,15,07,1, 11.9,1,1, 6.630, 10565.562, 275.715, 52695.969 21/11/03,19:38:47,16,07,1, 11.9,1,1, 6.630, 10565.585, 275.714, 52695.951 21/11/03,19:38:47,17,07,1, 11.9,1,1, 6.630, 10565.541, 275.706, 52695.966 21/11/03,19:38:47,18,07,1, 11.9,1,1, 6.630, 10565.543, 275.702, 52695.968 21/11/03,19:38:47,19,07,1, 11.9,1,1, 6.630, 10565.555, 275.696, 52695.950 21/11/03,19:38:48,00,07,1, 11.8,1,1, 6.631, 10565.554, 275.696, 52695.950 21/11/03,19:38:48,01,07,1, 11.8,1,1, 6.631, 10565.546, 275.700, 52695.956 21/11/03,19:38:48,02,07,1, 11.8,1,1, 6.631, 10565.562, 275.714, 52695.955 21/11/03,19:38:48,03,07,1, 11.8,1,1, 6.631, 10565.545, 275.685, 52695.954 21/11/03,19:38:48,04,07,1, 11.8,1,1, 6.631, 10565.520, 275.698, 52695.934 21/11/03,19:38:48,05,07,1, 11.8,1,1, 6.631, 10565.558, 275.683, 52695.959 21/11/03,19:38:48,06,07,1, 11.8,1,1, 6.631, 10565.540, 275.694, 52696.031 21/11/03,19:38:48,07,07,1, 11.8,1,1, 6.631, 10565.539, 275.690, 52695.934 21/11/03,19:38:48,08,07,1, 11.8,1,1, 6.631, 10565.525, 275.695, 52696.005 21/11/03,19:38:48,09,07,1, 11.8,1,1, 6.631, 10565.535, 275.681, 52695.984 21/11/03,19:38:48,10,07,1, 11.8,1,1, 6.631, 10565.527, 275.683, 52695.946 21/11/03,19:38:48,11,07,1, 11.8,1,1, 6.631, 10565.534, 275.675, 52695.947 21/11/03,19:38:48,12,07,1, 11.8,1,1, 6.631, 10565.527, 275.680, 52695.938 21/11/03,19:38:48,13,07,1, 11.8,1,1, 6.631, 10565.524, 275.655, 52695.950 21/11/03,19:38:48,14,07,1, 11.8,1,1, 6.631, 10565.520, 275.674, 52695.957 21/11/03,19:38:48,15,07,1, 11.8,1,1, 6.631, 10565.525, 275.676, 52695.974 21/11/03,19:38:48,16,07,1, 11.8,1,1, 6.631, 10565.521, 275.654, 52695.951 21/11/03,19:38:48,17,07,1, 11.8,1,1, 6.631, 10565.539, 275.643, 52695.964 21/11/03,19:38:48,18,07,1, 11.8,1,1, 6.631, 10565.522, 275.613, 52695.800 21/11/03,19:38:48,19,07,1, 11.8,1,1, 6.631, 10565.485, 275.641, 52695.922 21/11/03,19:38:49,00,07,1, 11.9,1,1, 6.630, 10565.479, 275.641, 52695.922 21/11/03,19:38:49,01,07,1, 11.9,1,1, 6.630, 10565.500, 275.637, 52695.990 21/11/03,19:38:49,02,07,1, 11.9,1,1, 6.630, 10565.513, 275.646, 52695.972 21/11/03,19:38:49,03,07,1, 11.9,1,1, 6.630, 10565.498, 275.638, 52696.002 21/11/03,19:38:49,04,07,1, 11.9,1,1, 6.630, 10565.510, 275.633, 52695.990 21/11/03,19:38:49,05,07,1, 11.9,1,1, 6.630, 10565.497, 275.648, 52696.022 21/11/03,19:38:49,06,07,1, 11.9,1,1, 6.630, 10565.497, 275.633, 52696.012 21/11/03,19:38:49,07,07,1, 11.9,1,1, 6.630, 10565.486, 275.621, 52695.979 21/11/03,19:38:49,08,07,1, 11.9,1,1, 6.630, 10565.487, 275.634, 52695.982 21/11/03,19:38:49,09,07,1, 11.9,1,1, 6.630, 10565.487, 275.637, 52696.005 21/11/03,19:38:49,10,07,1, 11.9,1,1, 6.630, 10565.474, 275.618, 52695.991 21/11/03,19:38:49,11,07,1, 11.9,1,1, 6.630, 10565.487, 275.612, 52695.984 21/11/03,19:38:49,12,07,1, 11.9,1,1, 6.630, 10565.489, 275.638, 52695.975 21/11/03,19:38:49,13,07,1, 11.9,1,1, 6.630, 10565.487, 275.620, 52695.994 21/11/03,19:38:49,14,07,1, 11.9,1,1, 6.630, 10565.500, 275.623, 52696.027 21/11/03,19:38:49,15,07,1, 11.9,1,1, 6.630, 10565.443, 275.612, 52695.975 21/11/03,19:38:49,16,07,1, 11.9,1,1, 6.630, 10565.483, 275.599, 52696.002 21/11/03,19:38:49,17,07,1, 11.9,1,1, 6.630, 10565.503, 275.631, 52696.002 21/11/03,19:38:49,18,07,1, 11.9,1,1, 6.630, 10565.493, 275.598, 52696.017 21/11/03,19:38:49,19,07,1, 11.9,1,1, 6.630, 10565.475, 275.597, 52695.985 21/11/03,19:38:50,00,07,1, 11.9,1,1, 6.628, 10565.470, 275.597, 52695.985 21/11/03,19:38:50,01,07,1, 11.9,1,1, 6.628, 10565.459, 275.630, 52696.041 21/11/03,19:38:50,02,07,1, 11.9,1,1, 6.628, 10565.476, 275.594, 52695.997 21/11/03,19:38:50,03,07,1, 11.9,1,1, 6.628, 10565.450, 275.601, 52696.028 21/11/03,19:38:50,04,07,1, 11.9,1,1, 6.628, 10565.469, 275.580, 52696.027 21/11/03,19:38:50,05,07,1, 11.9,1,1, 6.628, 10565.474, 275.611, 52696.043 21/11/03,19:38:50,06,07,1, 11.9,1,1, 6.628, 10565.487, 275.576, 52696.019 21/11/03,19:38:50,07,07,1, 11.9,1,1, 6.628, 10565.450, 275.577, 52696.000 21/11/03,19:38:50,08,07,1, 11.9,1,1, 6.628, 10565.435, 275.585, 52696.014 21/11/03,19:38:50,09,07,1, 11.9,1,1, 6.628, 10565.461, 275.558, 52696.048 21/11/03,19:38:50,10,07,1, 11.9,1,1, 6.628, 10565.462, 275.559, 52696.028 21/11/03,19:38:50,11,07,1, 11.9,1,1, 6.628, 10565.471, 275.566, 52696.066 21/11/03,19:38:50,12,07,1, 11.9,1,1, 6.628, 10565.459, 275.546, 52696.024 21/11/03,19:38:50,13,07,1, 11.9,1,1, 6.628, 10565.446, 275.553, 52696.029 21/11/03,19:38:50,14,07,1, 11.9,1,1, 6.628, 10565.436, 275.541, 52696.024 21/11/03,19:38:50,15,07,1, 11.9,1,1, 6.628, 10565.441, 275.552, 52696.028 21/11/03,19:38:50,16,07,1, 11.9,1,1, 6.628, 10565.457, 275.564, 52696.018 21/11/03,19:38:50,17,07,1, 11.9,1,1, 6.628, 10565.457, 275.546, 52696.003 21/11/03,19:38:50,18,07,1, 11.9,1,1, 6.628, 10565.451, 275.558, 52696.051 21/11/03,19:38:50,19,07,1, 11.9,1,1, 6.628, 10565.447, 275.532, 52696.053 21/11/03,19:38:51,00,07,1, 11.8,1,1, 6.629, 10565.445, 275.532, 52696.053 21/11/03,19:38:51,01,07,1, 11.8,1,1, 6.629, 10565.423, 275.535, 52696.033 21/11/03,19:38:51,02,07,1, 11.8,1,1, 6.629, 10565.437, 275.561, 52695.997 21/11/03,19:38:51,03,07,1, 11.8,1,1, 6.629, 10565.440, 275.552, 52695.995 21/11/03,19:38:51,04,07,1, 11.8,1,1, 6.629, 10565.417, 275.549, 52696.032 21/11/03,19:38:51,05,07,1, 11.8,1,1, 6.629, 10565.424, 275.551, 52696.009 21/11/03,19:38:51,06,07,1, 11.8,1,1, 6.629, 10565.427, 275.550, 52696.016 21/11/03,19:38:51,07,07,1, 11.8,1,1, 6.629, 10565.438, 275.548, 52696.023 21/11/03,19:38:51,08,07,1, 11.8,1,1, 6.629, 10565.445, 275.518, 52696.030 21/11/03,19:38:51,09,07,1, 11.8,1,1, 6.629, 10565.431, 275.506, 52696.015 21/11/03,19:38:51,10,07,1, 11.8,1,1, 6.629, 10565.434, 275.519, 52696.025 21/11/03,19:38:51,11,07,1, 11.8,1,1, 6.629, 10565.444, 275.520, 52696.024 21/11/03,19:38:51,12,07,1, 11.8,1,1, 6.629, 10565.444, 275.513, 52696.023 21/11/03,19:38:51,13,07,1, 11.8,1,1, 6.629, 10565.447, 275.522, 52695.982 21/11/03,19:38:51,14,07,1, 11.8,1,1, 6.629, 10565.402, 275.521, 52696.004 21/11/03,19:38:51,15,07,1, 11.8,1,1, 6.629, 10565.438, 275.529, 52696.044 21/11/03,19:38:51,16,07,1, 11.8,1,1, 6.629, 10565.426, 275.502, 52696.014 21/11/03,19:38:51,17,07,1, 11.8,1,1, 6.629, 10565.423, 275.490, 52696.002 21/11/03,19:38:51,18,07,1, 11.8,1,1, 6.629, 10565.430, 275.515, 52696.038 21/11/03,19:38:51,19,07,1, 11.8,1,1, 6.629, 10565.415, 275.498, 52696.011 21/11/03,19:38:52,00,07,1, 11.9,1,1, 6.632, 10565.412, 275.498, 52696.011 21/11/03,19:38:52,01,07,1, 11.9,1,1, 6.632, 10565.411, 275.489, 52696.037 21/11/03,19:38:52,02,07,1, 11.9,1,1, 6.632, 10565.383, 275.472, 52696.046 21/11/03,19:38:52,03,07,1, 11.9,1,1, 6.632, 10565.398, 275.476, 52696.051 21/11/03,19:38:52,04,07,1, 11.9,1,1, 6.632, 10565.355, 275.459, 52696.024 21/11/03,19:38:52,05,07,1, 11.9,1,1, 6.632, 10565.387, 275.455, 52696.022 21/11/03,19:38:52,06,07,1, 11.9,1,1, 6.632, 10565.402, 275.477, 52696.044 21/11/03,19:38:52,07,07,1, 11.9,1,1, 6.632, 10565.385, 275.467, 52696.024 21/11/03,19:38:52,08,07,1, 11.9,1,1, 6.632, 10565.389, 275.472, 52696.069 21/11/03,19:38:52,09,07,1, 11.9,1,1, 6.632, 10565.381, 275.482, 52696.051 21/11/03,19:38:52,10,07,1, 11.9,1,1, 6.632, 10565.367, 275.447, 52696.021 21/11/03,19:38:52,11,07,1, 11.9,1,1, 6.632, 10565.380, 275.435, 52696.043 21/11/03,19:38:52,12,07,1, 11.9,1,1, 6.632, 10565.389, 275.424, 52696.047 21/11/03,19:38:52,13,07,1, 11.9,1,1, 6.632, 10565.380, 275.434, 52696.079 21/11/03,19:38:52,14,07,1, 11.9,1,1, 6.632, 10565.368, 275.432, 52696.045 21/11/03,19:38:52,15,07,1, 11.9,1,1, 6.632, 10565.365, 275.438, 52696.065 21/11/03,19:38:52,16,07,1, 11.9,1,1, 6.632, 10565.369, 275.422, 52696.052 21/11/03,19:38:52,17,07,1, 11.9,1,1, 6.632, 10565.372, 275.429, 52696.003 21/11/03,19:38:52,18,07,1, 11.9,1,1, 6.632, 10565.370, 275.422, 52696.080 21/11/03,19:38:52,19,07,1, 11.9,1,1, 6.632, 10565.357, 275.432, 52696.059 21/11/03,19:38:53,00,07,1, 11.9,1,1, 6.626, 10565.354, 275.432, 52696.059 21/11/03,19:38:53,01,07,1, 11.9,1,1, 6.626, 10565.362, 275.413, 52696.046 21/11/03,19:38:53,02,07,1, 11.9,1,1, 6.626, 10565.332, 275.387, 52696.048 21/11/03,19:38:53,03,07,1, 11.9,1,1, 6.626, 10565.359, 275.397, 52696.070 21/11/03,19:38:53,04,07,1, 11.9,1,1, 6.626, 10565.365, 275.393, 52696.069 21/11/03,19:38:53,05,07,1, 11.9,1,1, 6.626, 10565.363, 275.408, 52696.084 21/11/03,19:38:53,06,07,1, 11.9,1,1, 6.626, 10565.355, 275.369, 52696.020 21/11/03,19:38:53,07,07,1, 11.9,1,1, 6.626, 10565.361, 275.390, 52696.085 21/11/03,19:38:53,08,07,1, 11.9,1,1, 6.626, 10565.354, 275.397, 52696.063 21/11/03,19:38:53,09,07,1, 11.9,1,1, 6.626, 10565.350, 275.369, 52696.073 21/11/03,19:38:53,10,07,1, 11.9,1,1, 6.626, 10565.343, 275.368, 52696.098 21/11/03,19:38:53,11,07,1, 11.9,1,1, 6.626, 10565.319, 275.382, 52696.104 21/11/03,19:38:53,12,07,1, 11.9,1,1, 6.626, 10565.333, 275.394, 52696.090 21/11/03,19:38:53,13,07,1, 11.9,1,1, 6.626, 10565.323, 275.376, 52696.092 21/11/03,19:38:53,14,07,1, 11.9,1,1, 6.626, 10565.352, 275.380, 52696.056 21/11/03,19:38:53,15,07,1, 11.9,1,1, 6.626, 10565.323, 275.370, 52696.068 21/11/03,19:38:53,16,07,1, 11.9,1,1, 6.626, 10565.342, 275.358, 52696.065 21/11/03,19:38:53,17,07,1, 11.9,1,1, 6.626, 10565.311, 275.356, 52696.102 21/11/03,19:38:53,18,07,1, 11.9,1,1, 6.626, 10565.309, 275.345, 52696.032 21/11/03,19:38:53,19,07,1, 11.9,1,1, 6.626, 10565.350, 275.342, 52696.077 21/11/03,19:38:54,00,08,1, 11.8,1,1, 6.628, 10565.345, 275.342, 52696.077 21/11/03,19:38:54,01,08,1, 11.8,1,1, 6.628, 10565.336, 275.335, 52696.087 21/11/03,19:38:54,02,08,1, 11.8,1,1, 6.628, 10565.353, 275.315, 52696.061 21/11/03,19:38:54,03,08,1, 11.8,1,1, 6.628, 10565.343, 275.308, 52696.051 21/11/03,19:38:54,04,08,1, 11.8,1,1, 6.628, 10565.345, 275.327, 52696.099 21/11/03,19:38:54,05,08,1, 11.8,1,1, 6.628, 10565.324, 275.339, 52696.076 21/11/03,19:38:54,06,08,1, 11.8,1,1, 6.628, 10565.345, 275.327, 52696.085 21/11/03,19:38:54,07,08,1, 11.8,1,1, 6.628, 10565.302, 275.304, 52696.027 21/11/03,19:38:54,08,08,1, 11.8,1,1, 6.628, 10565.320, 275.345, 52696.057 21/11/03,19:38:54,09,08,1, 11.8,1,1, 6.628, 10565.328, 275.321, 52696.091 21/11/03,19:38:54,10,08,1, 11.8,1,1, 6.628, 10565.322, 275.337, 52696.073 21/11/03,19:38:54,11,08,1, 11.8,1,1, 6.628, 10565.313, 275.295, 52696.104 21/11/03,19:38:54,12,08,1, 11.8,1,1, 6.628, 10565.313, 275.281, 52696.073 21/11/03,19:38:54,13,08,1, 11.8,1,1, 6.628, 10565.318, 275.312, 52696.114 21/11/03,19:38:54,14,08,1, 11.8,1,1, 6.628, 10565.316, 275.297, 52696.099 21/11/03,19:38:54,15,08,1, 11.8,1,1, 6.628, 10565.293, 275.272, 52696.081 21/11/03,19:38:54,16,08,1, 11.8,1,1, 6.628, 10565.293, 275.302, 52696.095 21/11/03,19:38:54,17,08,1, 11.8,1,1, 6.628, 10565.308, 275.260, 52696.046 21/11/03,19:38:54,18,08,1, 11.8,1,1, 6.628, 10565.313, 275.295, 52696.116 21/11/03,19:38:54,19,08,1, 11.8,1,1, 6.628, 10565.296, 275.295, 52696.059 21/11/03,19:38:55,00,08,1, 11.9,1,1, 6.629, 10565.295, 275.295, 52696.059 21/11/03,19:38:55,01,08,1, 11.9,1,1, 6.629, 10565.308, 275.292, 52696.090 21/11/03,19:38:55,02,08,1, 11.9,1,1, 6.629, 10565.297, 275.290, 52696.151 21/11/03,19:38:55,03,08,1, 11.9,1,1, 6.629, 10565.302, 275.268, 52696.100 21/11/03,19:38:55,04,08,1, 11.9,1,1, 6.629, 10565.305, 275.267, 52696.135 21/11/03,19:38:55,05,08,1, 11.9,1,1, 6.629, 10565.279, 275.272, 52696.131 21/11/03,19:38:55,06,08,1, 11.9,1,1, 6.629, 10565.293, 275.255, 52696.121 21/11/03,19:38:55,07,08,1, 11.9,1,1, 6.629, 10565.285, 275.264, 52696.111 21/11/03,19:38:55,08,08,1, 11.9,1,1, 6.629, 10565.292, 275.257, 52696.081 21/11/03,19:38:55,09,08,1, 11.9,1,1, 6.629, 10565.291, 275.268, 52696.108 21/11/03,19:38:55,10,08,1, 11.9,1,1, 6.629, 10565.281, 275.255, 52696.130 21/11/03,19:38:55,11,08,1, 11.9,1,1, 6.629, 10565.269, 275.270, 52696.098 21/11/03,19:38:55,12,08,1, 11.9,1,1, 6.629, 10565.280, 275.252, 52696.126 21/11/03,19:38:55,13,08,1, 11.9,1,1, 6.629, 10565.280, 275.251, 52696.122 21/11/03,19:38:55,14,08,1, 11.9,1,1, 6.629, 10565.270, 275.245, 52696.109 21/11/03,19:38:55,15,08,1, 11.9,1,1, 6.629, 10565.279, 275.231, 52696.096 21/11/03,19:38:55,16,08,1, 11.9,1,1, 6.629, 10565.258, 275.242, 52696.101 21/11/03,19:38:55,17,08,1, 11.9,1,1, 6.629, 10565.252, 275.230, 52696.104 21/11/03,19:38:55,18,08,1, 11.9,1,1, 6.629, 10565.255, 275.218, 52696.108 21/11/03,19:38:55,19,08,1, 11.9,1,1, 6.629, 10565.276, 275.227, 52696.100 21/11/03,19:38:56,00,07,1, 11.9,1,1, 6.629, 10565.270, 275.227, 52696.100 21/11/03,19:38:56,01,07,1, 11.9,1,1, 6.629, 10565.286, 275.221, 52696.137 21/11/03,19:38:56,02,07,1, 11.9,1,1, 6.629, 10565.274, 275.210, 52696.144 21/11/03,19:38:56,03,07,1, 11.9,1,1, 6.629, 10565.257, 275.218, 52696.146 21/11/03,19:38:56,04,07,1, 11.9,1,1, 6.629, 10565.276, 275.195, 52696.199 21/11/03,19:38:56,05,07,1, 11.9,1,1, 6.629, 10565.251, 275.222, 52696.169 21/11/03,19:38:56,06,07,1, 11.9,1,1, 6.629, 10565.285, 275.188, 52696.234 21/11/03,19:38:56,07,07,1, 11.9,1,1, 6.629, 10565.255, 275.193, 52696.146 21/11/03,19:38:56,08,07,1, 11.9,1,1, 6.629, 10565.259, 275.174, 52696.137 21/11/03,19:38:56,09,07,1, 11.9,1,1, 6.629, 10565.263, 275.213, 52696.119 21/11/03,19:38:56,10,07,1, 11.9,1,1, 6.629, 10565.236, 275.160, 52696.095 21/11/03,19:38:56,11,07,1, 11.9,1,1, 6.629, 10565.244, 275.175, 52696.118 21/11/03,19:38:56,12,07,1, 11.9,1,1, 6.629, 10565.252, 275.153, 52696.090 21/11/03,19:38:56,13,07,1, 11.9,1,1, 6.629, 10565.255, 275.189, 52696.144 21/11/03,19:38:56,14,07,1, 11.9,1,1, 6.629, 10565.249, 275.169, 52696.148 21/11/03,19:38:56,15,07,1, 11.9,1,1, 6.629, 10565.252, 275.181, 52696.151 21/11/03,19:38:56,16,07,1, 11.9,1,1, 6.629, 10565.212, 275.177, 52696.115 21/11/03,19:38:56,17,07,1, 11.9,1,1, 6.629, 10565.214, 275.165, 52696.083 21/11/03,19:38:56,18,07,1, 11.9,1,1, 6.629, 10565.227, 275.151, 52696.127 21/11/03,19:38:56,19,07,1, 11.9,1,1, 6.629, 10565.243, 275.174, 52696.193 21/11/03,19:38:57,00,07,1, 11.9,1,1, 6.629, 10565.237, 275.174, 52696.193 21/11/03,19:38:57,01,07,1, 11.9,1,1, 6.629, 10565.231, 275.154, 52696.152 21/11/03,19:38:57,02,07,1, 11.9,1,1, 6.629, 10565.220, 275.203, 52696.365 21/11/03,19:38:57,03,07,1, 11.9,1,1, 6.629, 10565.208, 275.172, 52696.323 21/11/03,19:38:57,04,07,1, 11.9,1,1, 6.629, 10565.211, 275.177, 52696.371 21/11/03,19:38:57,05,07,1, 11.9,1,1, 6.629, 10565.207, 275.162, 52696.359 21/11/03,19:38:57,06,07,1, 11.9,1,1, 6.629, 10565.212, 275.179, 52696.312 21/11/03,19:38:57,07,07,1, 11.9,1,1, 6.629, 10565.231, 275.184, 52696.344 21/11/03,19:38:57,08,07,1, 11.9,1,1, 6.629, 10565.225, 275.143, 52696.363 21/11/03,19:38:57,09,07,1, 11.9,1,1, 6.629, 10565.224, 275.157, 52696.382 21/11/03,19:38:57,10,07,1, 11.9,1,1, 6.629, 10565.226, 275.139, 52696.353 21/11/03,19:38:57,11,07,1, 11.9,1,1, 6.629, 10565.217, 275.130, 52696.366 21/11/03,19:38:57,12,07,1, 11.9,1,1, 6.629, 10565.218, 275.136, 52696.354 21/11/03,19:38:57,13,07,1, 11.9,1,1, 6.629, 10565.212, 275.149, 52696.367 21/11/03,19:38:57,14,07,1, 11.9,1,1, 6.629, 10565.223, 275.139, 52696.392 21/11/03,19:38:57,15,07,1, 11.9,1,1, 6.629, 10565.198, 275.136, 52696.356 21/11/03,19:38:57,16,07,1, 11.9,1,1, 6.629, 10565.229, 275.142, 52696.372 21/11/03,19:38:57,17,07,1, 11.9,1,1, 6.629, 10565.232, 275.135, 52696.365 21/11/03,19:38:57,18,07,1, 11.9,1,1, 6.629, 10565.214, 275.103, 52696.363 21/11/03,19:38:57,19,07,1, 11.9,1,1, 6.629, 10565.186, 275.112, 52696.356 21/11/03,19:38:58,00,07,1, 11.8,1,1, 6.626, 10565.178, 275.112, 52696.356 21/11/03,19:38:58,01,07,1, 11.8,1,1, 6.626, 10565.232, 275.095, 52696.445 21/11/03,19:38:58,02,07,1, 11.8,1,1, 6.626, 10565.236, 275.087, 52696.389 21/11/03,19:38:58,03,07,1, 11.8,1,1, 6.626, 10565.204, 275.103, 52696.367 21/11/03,19:38:58,04,07,1, 11.8,1,1, 6.626, 10565.194, 275.094, 52696.397 21/11/03,19:38:58,05,07,1, 11.8,1,1, 6.626, 10565.223, 275.092, 52696.422 21/11/03,19:38:58,06,07,1, 11.8,1,1, 6.626, 10565.181, 275.081, 52696.425 21/11/03,19:38:58,07,07,1, 11.8,1,1, 6.626, 10565.221, 275.064, 52696.392 21/11/03,19:38:58,08,07,1, 11.8,1,1, 6.626, 10565.181, 275.085, 52696.432 21/11/03,19:38:58,09,07,1, 11.8,1,1, 6.626, 10565.191, 275.078, 52696.415 21/11/03,19:38:58,10,07,1, 11.8,1,1, 6.626, 10565.167, 275.072, 52696.389 21/11/03,19:38:58,11,07,1, 11.8,1,1, 6.626, 10565.176, 275.079, 52696.402 21/11/03,19:38:58,12,07,1, 11.8,1,1, 6.626, 10565.183, 275.080, 52696.424 21/11/03,19:38:58,13,07,1, 11.8,1,1, 6.626, 10565.167, 275.052, 52696.409 21/11/03,19:38:58,14,07,1, 11.8,1,1, 6.626, 10565.185, 275.073, 52696.396 21/11/03,19:38:58,15,07,1, 11.8,1,1, 6.626, 10565.169, 275.069, 52696.382 21/11/03,19:38:58,16,07,1, 11.8,1,1, 6.626, 10565.175, 275.056, 52696.381 21/11/03,19:38:58,17,07,1, 11.8,1,1, 6.626, 10565.202, 275.042, 52696.362 21/11/03,19:38:58,18,07,1, 11.8,1,1, 6.626, 10565.203, 275.030, 52696.378 21/11/03,19:38:58,19,07,1, 11.8,1,1, 6.626, 10565.167, 275.030, 52696.400 21/11/03,19:38:59,00,07,1, 11.9,1,1, 6.630, 10565.162, 275.030, 52696.400 21/11/03,19:38:59,01,07,1, 11.9,1,1, 6.630, 10565.179, 275.026, 52696.397 21/11/03,19:38:59,02,07,1, 11.9,1,1, 6.630, 10565.158, 275.024, 52696.398 21/11/03,19:38:59,03,07,1, 11.9,1,1, 6.630, 10565.163, 275.005, 52696.418 21/11/03,19:38:59,04,07,1, 11.9,1,1, 6.630, 10565.166, 274.990, 52696.410 21/11/03,19:38:59,05,07,1, 11.9,1,1, 6.630, 10565.147, 275.017, 52696.405 21/11/03,19:38:59,06,07,1, 11.9,1,1, 6.630, 10565.176, 274.998, 52696.445 21/11/03,19:38:59,07,07,1, 11.9,1,1, 6.630, 10565.133, 275.005, 52696.409 21/11/03,19:38:59,08,07,1, 11.9,1,1, 6.630, 10565.151, 274.995, 52696.386 21/11/03,19:38:59,09,07,1, 11.9,1,1, 6.630, 10565.155, 274.977, 52696.408 21/11/03,19:38:59,10,07,1, 11.9,1,1, 6.630, 10565.142, 274.979, 52696.405 21/11/03,19:38:59,11,07,1, 11.9,1,1, 6.630, 10565.162, 274.970, 52696.434 21/11/03,19:38:59,12,07,1, 11.9,1,1, 6.630, 10565.135, 274.992, 52696.504 21/11/03,19:38:59,13,07,1, 11.9,1,1, 6.630, 10565.153, 274.998, 52696.392 21/11/03,19:38:59,14,07,1, 11.9,1,1, 6.630, 10565.137, 274.962, 52696.367 21/11/03,19:38:59,15,07,1, 11.9,1,1, 6.630, 10565.150, 274.974, 52696.411 21/11/03,19:38:59,16,07,1, 11.9,1,1, 6.630, 10565.152, 274.967, 52696.429 21/11/03,19:38:59,17,07,1, 11.9,1,1, 6.630, 10565.159, 274.947, 52696.434 21/11/03,19:38:59,18,07,1, 11.9,1,1, 6.630, 10565.157, 274.955, 52696.441 21/11/03,19:38:59,19,07,1, 11.9,1,1, 6.630, 10565.142, 274.967, 52696.399 21/11/03,19:39:00,00,07,1, 11.8,1,1, 6.628, 10565.137, 274.967, 52696.399 21/11/03,19:39:00,01,07,1, 11.8,1,1, 6.628, 10565.157, 274.949, 52696.417 21/11/03,19:39:00,02,07,1, 11.8,1,1, 6.628, 10565.113, 274.901, 52696.241 21/11/03,19:39:00,03,07,1, 11.8,1,1, 6.628, 10565.123, 274.905, 52696.258 21/11/03,19:39:00,04,07,1, 11.8,1,1, 6.628, 10565.149, 274.907, 52696.232 21/11/03,19:39:00,05,07,1, 11.8,1,1, 6.628, 10565.127, 274.911, 52696.200 21/11/03,19:39:00,06,07,1, 11.8,1,1, 6.628, 10565.173, 274.912, 52696.355 21/11/03,19:39:00,07,07,1, 11.8,1,1, 6.628, 10565.125, 274.901, 52696.259 21/11/03,19:39:00,08,07,1, 11.8,1,1, 6.628, 10565.122, 274.909, 52696.239 21/11/03,19:39:00,09,07,1, 11.8,1,1, 6.628, 10565.133, 274.883, 52696.210 21/11/03,19:39:00,10,07,1, 11.8,1,1, 6.628, 10565.122, 274.883, 52696.192 21/11/03,19:39:00,11,07,1, 11.8,1,1, 6.628, 10565.129, 274.856, 52696.228 21/11/03,19:39:00,12,07,1, 11.8,1,1, 6.628, 10565.096, 274.863, 52696.246 21/11/03,19:39:00,13,07,1, 11.8,1,1, 6.628, 10565.111, 274.865, 52696.218 21/11/03,19:39:00,14,07,1, 11.8,1,1, 6.628, 10565.129, 274.875, 52696.222 21/11/03,19:39:00,15,07,1, 11.8,1,1, 6.628, 10565.116, 274.875, 52696.239 21/11/03,19:39:00,16,07,1, 11.8,1,1, 6.628, 10565.096, 274.858, 52696.248 21/11/03,19:39:00,17,07,1, 11.8,1,1, 6.628, 10565.117, 274.803, 52696.217 21/11/03,19:39:00,18,07,1, 11.8,1,1, 6.628, 10565.119, 274.867, 52696.236 21/11/03,19:39:00,19,07,1, 11.8,1,1, 6.628, 10565.129, 274.820, 52696.214 21/11/03,19:39:01,00,07,1, 11.9,1,1, 6.631, 10565.128, 274.820, 52696.214 21/11/03,19:39:01,01,07,1, 11.9,1,1, 6.631, 10565.105, 274.826, 52696.221 21/11/03,19:39:01,02,07,1, 11.9,1,1, 6.631, 10565.081, 274.833, 52696.232 21/11/03,19:39:01,03,07,1, 11.9,1,1, 6.631, 10565.072, 274.823, 52696.189 21/11/03,19:39:01,04,07,1, 11.9,1,1, 6.631, 10565.094, 274.851, 52696.224 21/11/03,19:39:01,05,07,1, 11.9,1,1, 6.631, 10565.104, 274.803, 52696.245 21/11/03,19:39:01,06,07,1, 11.9,1,1, 6.631, 10565.085, 274.836, 52696.222 21/11/03,19:39:01,07,07,1, 11.9,1,1, 6.631, 10565.085, 274.820, 52696.240 21/11/03,19:39:01,08,07,1, 11.9,1,1, 6.631, 10565.087, 274.803, 52696.243 21/11/03,19:39:01,09,07,1, 11.9,1,1, 6.631, 10565.095, 274.793, 52696.257 21/11/03,19:39:01,10,07,1, 11.9,1,1, 6.631, 10565.105, 274.808, 52696.236 21/11/03,19:39:01,11,07,1, 11.9,1,1, 6.631, 10565.095, 274.811, 52696.219 21/11/03,19:39:01,12,07,1, 11.9,1,1, 6.631, 10565.089, 274.786, 52696.232 21/11/03,19:39:01,13,07,1, 11.9,1,1, 6.631, 10565.089, 274.775, 52696.252 21/11/03,19:39:01,14,07,1, 11.9,1,1, 6.631, 10565.085, 274.783, 52696.238 21/11/03,19:39:01,15,07,1, 11.9,1,1, 6.631, 10565.070, 274.769, 52696.260 21/11/03,19:39:01,16,07,1, 11.9,1,1, 6.631, 10565.087, 274.789, 52696.236 21/11/03,19:39:01,17,07,1, 11.9,1,1, 6.631, 10565.065, 274.788, 52696.248 21/11/03,19:39:01,18,07,1, 11.9,1,1, 6.631, 10565.080, 274.765, 52696.217 21/11/03,19:39:01,19,07,1, 11.9,1,1, 6.631, 10565.088, 274.775, 52696.252 21/11/03,19:39:02,00,07,1, 11.9,1,1, 6.633, 10565.087, 274.775, 52696.252 21/11/03,19:39:02,01,07,1, 11.9,1,1, 6.633, 10565.066, 274.763, 52696.279 21/11/03,19:39:02,02,07,1, 11.9,1,1, 6.633, 10565.096, 274.732, 52696.250 21/11/03,19:39:02,03,07,1, 11.9,1,1, 6.633, 10565.078, 274.747, 52696.268 21/11/03,19:39:02,04,07,1, 11.9,1,1, 6.633, 10565.078, 274.738, 52696.269 21/11/03,19:39:02,05,07,1, 11.9,1,1, 6.633, 10565.075, 274.734, 52696.275 21/11/03,19:39:02,06,07,1, 11.9,1,1, 6.633, 10565.065, 274.739, 52696.258 21/11/03,19:39:02,07,07,1, 11.9,1,1, 6.633, 10565.062, 274.731, 52696.228 21/11/03,19:39:02,08,07,1, 11.9,1,1, 6.633, 10565.072, 274.690, 52696.237 21/11/03,19:39:02,09,07,1, 11.9,1,1, 6.633, 10565.065, 274.724, 52696.292 21/11/03,19:39:02,10,07,1, 11.9,1,1, 6.633, 10565.076, 274.707, 52696.257 21/11/03,19:39:02,11,07,1, 11.9,1,1, 6.633, 10565.074, 274.737, 52696.283 21/11/03,19:39:02,12,07,1, 11.9,1,1, 6.633, 10565.067, 274.710, 52696.246 21/11/03,19:39:02,13,07,1, 11.9,1,1, 6.633, 10565.092, 274.703, 52696.240 21/11/03,19:39:02,14,07,1, 11.9,1,1, 6.633, 10565.094, 274.665, 52696.238 21/11/03,19:39:02,15,07,1, 11.9,1,1, 6.633, 10565.066, 274.697, 52696.243 21/11/03,19:39:02,16,07,1, 11.9,1,1, 6.633, 10565.064, 274.681, 52696.197 21/11/03,19:39:02,17,07,1, 11.9,1,1, 6.633, 10565.065, 274.659, 52696.197 21/11/03,19:39:02,18,07,1, 11.9,1,1, 6.633, 10565.062, 274.663, 52696.226 21/11/03,19:39:02,19,07,1, 11.9,1,1, 6.633, 10565.058, 274.673, 52696.219 21/11/03,19:39:03,00,07,1, 11.9,1,1, 6.630, 10565.053, 274.673, 52696.219 21/11/03,19:39:03,01,07,1, 11.9,1,1, 6.630, 10565.076, 274.672, 52696.224 21/11/03,19:39:03,02,07,1, 11.9,1,1, 6.630, 10565.059, 274.677, 52696.222 21/11/03,19:39:03,03,07,1, 11.9,1,1, 6.630, 10565.062, 274.694, 52696.241 21/11/03,19:39:03,04,07,1, 11.9,1,1, 6.630, 10565.067, 274.639, 52696.252 21/11/03,19:39:03,05,07,1, 11.9,1,1, 6.630, 10565.069, 274.658, 52696.250 21/11/03,19:39:03,06,07,1, 11.9,1,1, 6.630, 10565.039, 274.661, 52696.243 21/11/03,19:39:03,07,07,1, 11.9,1,1, 6.630, 10565.048, 274.647, 52696.253 21/11/03,19:39:03,08,07,1, 11.9,1,1, 6.630, 10565.058, 274.654, 52696.244 21/11/03,19:39:03,09,07,1, 11.9,1,1, 6.630, 10565.043, 274.664, 52696.249 21/11/03,19:39:03,10,07,1, 11.9,1,1, 6.630, 10565.046, 274.654, 52696.267 21/11/03,19:39:03,11,07,1, 11.9,1,1, 6.630, 10565.037, 274.641, 52696.257 21/11/03,19:39:03,12,07,1, 11.9,1,1, 6.630, 10565.073, 274.629, 52696.277 21/11/03,19:39:03,13,07,1, 11.9,1,1, 6.630, 10565.055, 274.647, 52696.276 21/11/03,19:39:03,14,07,1, 11.9,1,1, 6.630, 10565.033, 274.632, 52696.252 21/11/03,19:39:03,15,07,1, 11.9,1,1, 6.630, 10565.054, 274.628, 52696.282 21/11/03,19:39:03,16,07,1, 11.9,1,1, 6.630, 10565.047, 274.643, 52696.261 21/11/03,19:39:03,17,07,1, 11.9,1,1, 6.630, 10565.032, 274.634, 52696.286 21/11/03,19:39:03,18,07,1, 11.9,1,1, 6.630, 10565.035, 274.613, 52696.249 21/11/03,19:39:03,19,07,1, 11.9,1,1, 6.630, 10565.037, 274.624, 52696.232 21/11/03,19:39:04,00,07,1, 11.9,1,1, 6.627, 10565.037, 274.624, 52696.232 21/11/03,19:39:04,01,07,1, 11.9,1,1, 6.627, 10565.049, 274.626, 52696.255 21/11/03,19:39:04,02,07,1, 11.9,1,1, 6.627, 10565.031, 274.615, 52696.270 21/11/03,19:39:04,03,07,1, 11.9,1,1, 6.627, 10565.048, 274.599, 52696.262 21/11/03,19:39:04,04,07,1, 11.9,1,1, 6.627, 10565.036, 274.597, 52696.269 21/11/03,19:39:04,05,07,1, 11.9,1,1, 6.627, 10565.015, 274.601, 52696.271 21/11/03,19:39:04,06,07,1, 11.9,1,1, 6.627, 10565.032, 274.592, 52696.308 21/11/03,19:39:04,07,07,1, 11.9,1,1, 6.627, 10565.031, 274.590, 52696.273 21/11/03,19:39:04,08,07,1, 11.9,1,1, 6.627, 10565.049, 274.574, 52696.278 21/11/03,19:39:04,09,07,1, 11.9,1,1, 6.627, 10565.036, 274.581, 52696.257 21/11/03,19:39:04,10,07,1, 11.9,1,1, 6.627, 10565.030, 274.569, 52696.265 21/11/03,19:39:04,11,07,1, 11.9,1,1, 6.627, 10565.018, 274.572, 52696.262 21/11/03,19:39:04,12,07,1, 11.9,1,1, 6.627, 10565.051, 274.596, 52696.290 21/11/03,19:39:04,13,07,1, 11.9,1,1, 6.627, 10565.016, 274.555, 52696.247 21/11/03,19:39:04,14,07,1, 11.9,1,1, 6.627, 10565.022, 274.571, 52696.292 21/11/03,19:39:04,15,07,1, 11.9,1,1, 6.627, 10564.999, 274.566, 52696.269 21/11/03,19:39:04,16,07,1, 11.9,1,1, 6.627, 10565.003, 274.558, 52696.289 21/11/03,19:39:04,17,07,1, 11.9,1,1, 6.627, 10565.025, 274.550, 52696.249 21/11/03,19:39:04,18,07,1, 11.9,1,1, 6.627, 10565.009, 274.552, 52696.256 21/11/03,19:39:04,19,07,1, 11.9,1,1, 6.627, 10565.004, 274.549, 52696.273 21/11/03,19:39:05,00,07,1, 11.9,1,1, 6.630, 10565.003, 274.549, 52696.273 21/11/03,19:39:05,01,07,1, 11.9,1,1, 6.630, 10565.033, 274.554, 52696.199 21/11/03,19:39:05,02,07,1, 11.9,1,1, 6.630, 10565.026, 274.540, 52696.228 21/11/03,19:39:05,03,07,1, 11.9,1,1, 6.630, 10565.063, 274.526, 52696.211 21/11/03,19:39:05,04,07,1, 11.9,1,1, 6.630, 10564.950, 274.563, 52696.433 21/11/03,19:39:05,05,07,1, 11.9,1,1, 6.630, 10565.019, 274.530, 52696.319 21/11/03,19:39:05,06,07,1, 11.9,1,1, 6.630, 10565.030, 274.529, 52696.409 21/11/03,19:39:05,07,07,1, 11.9,1,1, 6.630, 10564.981, 274.528, 52696.207 21/11/03,19:39:05,08,07,1, 11.9,1,1, 6.630, 10564.991, 274.561, 52696.314 21/11/03,19:39:05,09,07,1, 11.9,1,1, 6.630, 10564.982, 274.523, 52696.267 21/11/03,19:39:05,10,07,1, 11.9,1,1, 6.630, 10564.977, 274.520, 52696.253 21/11/03,19:39:05,11,07,1, 11.9,1,1, 6.630, 10564.973, 274.517, 52696.217 21/11/03,19:39:05,12,07,1, 11.9,1,1, 6.630, 10565.018, 274.520, 52696.275 21/11/03,19:39:05,13,07,1, 11.9,1,1, 6.630, 10565.001, 274.475, 52696.276 21/11/03,19:39:05,14,07,1, 11.9,1,1, 6.630, 10564.988, 274.509, 52696.281 21/11/03,19:39:05,15,07,1, 11.9,1,1, 6.630, 10564.969, 274.479, 52696.243 21/11/03,19:39:05,16,07,1, 11.9,1,1, 6.630, 10564.998, 274.508, 52696.264 21/11/03,19:39:05,17,07,1, 11.9,1,1, 6.630, 10564.981, 274.501, 52696.223 21/11/03,19:39:05,18,07,1, 11.9,1,1, 6.630, 10565.010, 274.492, 52696.301 21/11/03,19:39:05,19,07,1, 11.9,1,1, 6.630, 10564.970, 274.493, 52696.277 21/11/03,19:39:06,00,08,1, 11.8,1,1, 6.629, 10564.970, 274.493, 52696.277 21/11/03,19:39:06,01,08,1, 11.8,1,1, 6.629, 10564.960, 274.492, 52696.264 21/11/03,19:39:06,02,08,1, 11.8,1,1, 6.629, 10564.980, 274.469, 52696.286 21/11/03,19:39:06,03,08,1, 11.8,1,1, 6.629, 10564.966, 274.445, 52696.265 21/11/03,19:39:06,04,08,1, 11.8,1,1, 6.629, 10564.988, 274.444, 52696.258 21/11/03,19:39:06,05,08,1, 11.8,1,1, 6.629, 10564.964, 274.449, 52696.292 21/11/03,19:39:06,06,08,1, 11.8,1,1, 6.629, 10564.976, 274.449, 52696.335 21/11/03,19:39:06,07,08,1, 11.8,1,1, 6.629, 10564.979, 274.458, 52696.294 21/11/03,19:39:06,08,08,1, 11.8,1,1, 6.629, 10564.966, 274.431, 52696.259 21/11/03,19:39:06,09,08,1, 11.8,1,1, 6.629, 10564.998, 274.441, 52696.265 21/11/03,19:39:06,10,08,1, 11.8,1,1, 6.629, 10564.956, 274.465, 52696.260 21/11/03,19:39:06,11,08,1, 11.8,1,1, 6.629, 10564.973, 274.487, 52696.287 21/11/03,19:39:06,12,08,1, 11.8,1,1, 6.629, 10564.966, 274.438, 52696.338 21/11/03,19:39:06,13,08,1, 11.8,1,1, 6.629, 10564.977, 274.437, 52696.264 21/11/03,19:39:06,14,08,1, 11.8,1,1, 6.629, 10564.962, 274.442, 52696.263 21/11/03,19:39:06,15,08,1, 11.8,1,1, 6.629, 10564.974, 274.405, 52696.301 21/11/03,19:39:06,16,08,1, 11.8,1,1, 6.629, 10564.968, 274.420, 52696.301 21/11/03,19:39:06,17,08,1, 11.8,1,1, 6.629, 10564.953, 274.430, 52696.278 21/11/03,19:39:06,18,08,1, 11.8,1,1, 6.629, 10564.947, 274.384, 52696.298 21/11/03,19:39:06,19,08,1, 11.8,1,1, 6.629, 10564.975, 274.427, 52696.313 21/11/03,19:39:07,00,08,1, 11.8,1,1, 6.626, 10564.970, 274.427, 52696.313 21/11/03,19:39:07,01,08,1, 11.8,1,1, 6.626, 10564.971, 274.422, 52696.313 21/11/03,19:39:07,02,08,1, 11.8,1,1, 6.626, 10564.940, 274.409, 52696.294 21/11/03,19:39:07,03,08,1, 11.8,1,1, 6.626, 10564.954, 274.413, 52696.329 21/11/03,19:39:07,04,08,1, 11.8,1,1, 6.626, 10564.941, 274.405, 52696.312 21/11/03,19:39:07,05,08,1, 11.8,1,1, 6.626, 10564.954, 274.387, 52696.310 21/11/03,19:39:07,06,08,1, 11.8,1,1, 6.626, 10564.931, 274.389, 52696.299 21/11/03,19:39:07,07,08,1, 11.8,1,1, 6.626, 10564.945, 274.395, 52696.291 21/11/03,19:39:07,08,08,1, 11.8,1,1, 6.626, 10564.932, 274.366, 52696.307 21/11/03,19:39:07,09,08,1, 11.8,1,1, 6.626, 10564.951, 274.355, 52696.298 21/11/03,19:39:07,10,08,1, 11.8,1,1, 6.626, 10564.934, 274.377, 52696.316 21/11/03,19:39:07,11,08,1, 11.8,1,1, 6.626, 10564.921, 274.369, 52696.323 21/11/03,19:39:07,12,08,1, 11.8,1,1, 6.626, 10564.943, 274.351, 52696.322 21/11/03,19:39:07,13,08,1, 11.8,1,1, 6.626, 10564.942, 274.369, 52696.286 21/11/03,19:39:07,14,08,1, 11.8,1,1, 6.626, 10564.928, 274.355, 52696.298 21/11/03,19:39:07,15,08,1, 11.8,1,1, 6.626, 10564.920, 274.348, 52696.346 21/11/03,19:39:07,16,08,1, 11.8,1,1, 6.626, 10564.926, 274.366, 52696.378 21/11/03,19:39:07,17,08,1, 11.8,1,1, 6.626, 10564.932, 274.357, 52696.336 21/11/03,19:39:07,18,08,1, 11.8,1,1, 6.626, 10564.927, 274.355, 52696.609 21/11/03,19:39:07,19,08,1, 11.8,1,1, 6.626, 10564.967, 274.343, 52696.219 21/11/03,19:39:08,00,08,1, 11.9,1,1, 6.628, 10564.961, 274.343, 52696.219 21/11/03,19:39:08,01,08,1, 11.9,1,1, 6.628, 10564.944, 274.336, 52696.309 21/11/03,19:39:08,02,08,1, 11.9,1,1, 6.628, 10564.935, 274.337, 52696.302 21/11/03,19:39:08,03,08,1, 11.9,1,1, 6.628, 10564.919, 274.345, 52696.324 21/11/03,19:39:08,04,08,1, 11.9,1,1, 6.628, 10564.921, 274.312, 52696.332 21/11/03,19:39:08,05,08,1, 11.9,1,1, 6.628, 10564.920, 274.332, 52696.323 21/11/03,19:39:08,06,08,1, 11.9,1,1, 6.628, 10564.896, 274.326, 52696.353 21/11/03,19:39:08,07,08,1, 11.9,1,1, 6.628, 10564.920, 274.298, 52696.377 21/11/03,19:39:08,08,08,1, 11.9,1,1, 6.628, 10564.921, 274.304, 52696.332 21/11/03,19:39:08,09,08,1, 11.9,1,1, 6.628, 10564.911, 274.313, 52696.345 21/11/03,19:39:08,10,08,1, 11.9,1,1, 6.628, 10564.921, 274.313, 52696.333 21/11/03,19:39:08,11,08,1, 11.9,1,1, 6.628, 10564.918, 274.298, 52696.315 21/11/03,19:39:08,12,08,1, 11.9,1,1, 6.628, 10564.925, 274.279, 52696.354 21/11/03,19:39:08,13,08,1, 11.9,1,1, 6.628, 10564.906, 274.282, 52696.329 21/11/03,19:39:08,14,08,1, 11.9,1,1, 6.628, 10564.905, 274.287, 52696.325 21/11/03,19:39:08,15,08,1, 11.9,1,1, 6.628, 10564.900, 274.291, 52696.322 21/11/03,19:39:08,16,08,1, 11.9,1,1, 6.628, 10564.896, 274.283, 52696.315 21/11/03,19:39:08,17,08,1, 11.9,1,1, 6.628, 10564.909, 274.265, 52696.351 21/11/03,19:39:08,18,08,1, 11.9,1,1, 6.628, 10564.890, 274.284, 52696.334 21/11/03,19:39:08,19,08,1, 11.9,1,1, 6.628, 10564.918, 274.260, 52696.347 21/11/03,19:39:09,00,07,1, 11.9,1,1, 6.630, 10564.911, 274.260, 52696.347 21/11/03,19:39:09,01,07,1, 11.9,1,1, 6.630, 10564.884, 274.262, 52696.304 21/11/03,19:39:09,02,07,1, 11.9,1,1, 6.630, 10564.891, 274.258, 52696.343 21/11/03,19:39:09,03,07,1, 11.9,1,1, 6.630, 10564.891, 274.265, 52696.339 21/11/03,19:39:09,04,07,1, 11.9,1,1, 6.630, 10564.862, 274.253, 52696.328 21/11/03,19:39:09,05,07,1, 11.9,1,1, 6.630, 10564.922, 274.234, 52696.052 21/11/03,19:39:09,06,07,1, 11.9,1,1, 6.630, 10564.879, 274.249, 52696.237 21/11/03,19:39:09,07,07,1, 11.9,1,1, 6.630, 10564.911, 274.270, 52696.338 21/11/03,19:39:09,08,07,1, 11.9,1,1, 6.630, 10564.860, 274.268, 52696.374 21/11/03,19:39:09,09,07,1, 11.9,1,1, 6.630, 10564.865, 274.259, 52696.336 21/11/03,19:39:09,10,07,1, 11.9,1,1, 6.630, 10564.872, 274.243, 52696.401 21/11/03,19:39:09,11,07,1, 11.9,1,1, 6.630, 10564.876, 274.221, 52696.433 21/11/03,19:39:09,12,07,1, 11.9,1,1, 6.630, 10564.883, 274.210, 52696.373 21/11/03,19:39:09,13,07,1, 11.9,1,1, 6.630, 10564.868, 274.205, 52696.376 21/11/03,19:39:09,14,07,1, 11.9,1,1, 6.630, 10564.880, 274.218, 52696.380 21/11/03,19:39:09,15,07,1, 11.9,1,1, 6.630, 10564.878, 274.202, 52696.364 21/11/03,19:39:09,16,07,1, 11.9,1,1, 6.630, 10564.883, 274.209, 52696.367 21/11/03,19:39:09,17,07,1, 11.9,1,1, 6.630, 10564.870, 274.194, 52696.355 21/11/03,19:39:09,18,07,1, 11.9,1,1, 6.630, 10564.878, 274.218, 52696.397 21/11/03,19:39:09,19,07,1, 11.9,1,1, 6.630, 10564.892, 274.207, 52696.387 21/11/03,19:39:10,00,06,1, 11.9,1,1, 6.631, 10564.886, 274.207, 52696.387 21/11/03,19:39:10,01,06,1, 11.9,1,1, 6.631, 10564.884, 274.220, 52696.381 21/11/03,19:39:10,02,06,1, 11.9,1,1, 6.631, 10564.873, 274.198, 52696.404 21/11/03,19:39:10,03,06,1, 11.9,1,1, 6.631, 10564.830, 274.187, 52696.378 21/11/03,19:39:10,04,06,1, 11.9,1,1, 6.631, 10564.863, 274.185, 52696.389 21/11/03,19:39:10,05,06,1, 11.9,1,1, 6.631, 10564.877, 274.185, 52696.378 21/11/03,19:39:10,06,06,1, 11.9,1,1, 6.631, 10564.852, 274.211, 52696.407 21/11/03,19:39:10,07,06,1, 11.9,1,1, 6.631, 10564.861, 274.198, 52696.403 21/11/03,19:39:10,08,06,1, 11.9,1,1, 6.631, 10564.853, 274.205, 52696.362 21/11/03,19:39:10,09,06,1, 11.9,1,1, 6.631, 10564.830, 274.185, 52696.391 21/11/03,19:39:10,10,06,1, 11.9,1,1, 6.631, 10564.859, 274.185, 52696.372 21/11/03,19:39:10,11,06,1, 11.9,1,1, 6.631, 10564.849, 274.188, 52696.374 21/11/03,19:39:10,12,06,1, 11.9,1,1, 6.631, 10564.846, 274.177, 52696.377 21/11/03,19:39:10,13,06,1, 11.9,1,1, 6.631, 10564.858, 274.178, 52696.376 21/11/03,19:39:10,14,06,1, 11.9,1,1, 6.631, 10564.831, 274.160, 52696.383 21/11/03,19:39:10,15,06,1, 11.9,1,1, 6.631, 10564.825, 274.136, 52696.365 21/11/03,19:39:10,16,06,1, 11.9,1,1, 6.631, 10564.837, 274.151, 52696.384 21/11/03,19:39:10,17,06,1, 11.9,1,1, 6.631, 10564.833, 274.147, 52696.404 21/11/03,19:39:10,18,06,1, 11.9,1,1, 6.631, 10564.849, 274.137, 52696.420 21/11/03,19:39:10,19,06,1, 11.9,1,1, 6.631, 10564.835, 274.149, 52696.410 21/11/03,19:39:11,00,07,1, 11.8,1,1, 6.632, 10564.828, 274.149, 52696.410 21/11/03,19:39:11,01,07,1, 11.8,1,1, 6.632, 10564.830, 274.140, 52696.380 21/11/03,19:39:11,02,07,1, 11.8,1,1, 6.632, 10564.812, 274.158, 52696.350 21/11/03,19:39:11,03,07,1, 11.8,1,1, 6.632, 10564.850, 274.145, 52696.389 21/11/03,19:39:11,04,07,1, 11.8,1,1, 6.632, 10564.798, 274.131, 52696.350 21/11/03,19:39:11,05,07,1, 11.8,1,1, 6.632, 10564.789, 274.129, 52696.391 21/11/03,19:39:11,06,07,1, 11.8,1,1, 6.632, 10564.817, 274.125, 52696.368 21/11/03,19:39:11,07,07,1, 11.8,1,1, 6.632, 10564.829, 274.146, 52696.384 21/11/03,19:39:11,08,07,1, 11.8,1,1, 6.632, 10564.791, 274.146, 52696.362 21/11/03,19:39:11,09,07,1, 11.8,1,1, 6.632, 10564.802, 274.143, 52696.393 21/11/03,19:39:11,10,07,1, 11.8,1,1, 6.632, 10564.789, 274.126, 52696.363 21/11/03,19:39:11,11,07,1, 11.8,1,1, 6.632, 10564.804, 274.142, 52696.352 21/11/03,19:39:11,12,07,1, 11.8,1,1, 6.632, 10564.797, 274.111, 52696.391 21/11/03,19:39:11,13,07,1, 11.8,1,1, 6.632, 10564.816, 274.128, 52696.390 21/11/03,19:39:11,14,07,1, 11.8,1,1, 6.632, 10564.794, 274.113, 52696.358 21/11/03,19:39:11,15,07,1, 11.8,1,1, 6.632, 10564.817, 274.123, 52696.379 21/11/03,19:39:11,16,07,1, 11.8,1,1, 6.632, 10564.783, 274.091, 52696.379 21/11/03,19:39:11,17,07,1, 11.8,1,1, 6.632, 10564.784, 274.106, 52696.393 21/11/03,19:39:11,18,07,1, 11.8,1,1, 6.632, 10564.794, 274.110, 52696.396 21/11/03,19:39:11,19,07,1, 11.8,1,1, 6.632, 10564.762, 274.092, 52696.378 21/11/03,19:39:12,00,06,1, 11.9,1,1, 6.630, 10564.761, 274.092, 52696.378 21/11/03,19:39:12,01,06,1, 11.9,1,1, 6.630, 10564.781, 274.107, 52696.334 21/11/03,19:39:12,02,06,1, 11.9,1,1, 6.630, 10564.790, 274.079, 52696.365 21/11/03,19:39:12,03,06,1, 11.9,1,1, 6.630, 10564.778, 274.090, 52696.404 21/11/03,19:39:12,04,06,1, 11.9,1,1, 6.630, 10564.782, 274.104, 52696.365 21/11/03,19:39:12,05,06,1, 11.9,1,1, 6.630, 10564.781, 274.080, 52696.415 21/11/03,19:39:12,06,06,1, 11.9,1,1, 6.630, 10564.781, 274.067, 52696.410 21/11/03,19:39:12,07,06,1, 11.9,1,1, 6.630, 10564.801, 274.071, 52696.345 21/11/03,19:39:12,08,06,1, 11.9,1,1, 6.630, 10564.788, 274.058, 52696.360 21/11/03,19:39:12,09,06,1, 11.9,1,1, 6.630, 10564.789, 274.054, 52696.400 21/11/03,19:39:12,10,06,1, 11.9,1,1, 6.630, 10564.764, 274.060, 52696.374 21/11/03,19:39:12,11,06,1, 11.9,1,1, 6.630, 10564.786, 274.056, 52696.382 21/11/03,19:39:12,12,06,1, 11.9,1,1, 6.630, 10564.763, 274.012, 52696.393 21/11/03,19:39:12,13,06,1, 11.9,1,1, 6.630, 10564.768, 274.041, 52696.359 21/11/03,19:39:12,14,06,1, 11.9,1,1, 6.630, 10564.761, 274.055, 52696.422 21/11/03,19:39:12,15,06,1, 11.9,1,1, 6.630, 10564.744, 274.038, 52696.387 21/11/03,19:39:12,16,06,1, 11.9,1,1, 6.630, 10564.759, 274.023, 52696.398 21/11/03,19:39:12,17,06,1, 11.9,1,1, 6.630, 10564.738, 274.031, 52696.345 21/11/03,19:39:12,18,06,1, 11.9,1,1, 6.630, 10564.765, 274.014, 52696.407 21/11/03,19:39:12,19,06,1, 11.9,1,1, 6.630, 10564.737, 274.022, 52696.437 21/11/03,19:39:13,00,06,1, 11.9,1,1, 6.630, 10564.736, 274.022, 52696.437 21/11/03,19:39:13,01,06,1, 11.9,1,1, 6.630, 10564.754, 274.013, 52696.398 21/11/03,19:39:13,02,06,1, 11.9,1,1, 6.630, 10564.718, 274.021, 52696.405 21/11/03,19:39:13,03,06,1, 11.9,1,1, 6.630, 10564.758, 273.992, 52696.386 21/11/03,19:39:13,04,06,1, 11.9,1,1, 6.630, 10564.728, 274.000, 52696.410 21/11/03,19:39:13,05,06,1, 11.9,1,1, 6.630, 10564.731, 273.997, 52696.375 21/11/03,19:39:13,06,06,1, 11.9,1,1, 6.630, 10564.738, 273.989, 52696.403 21/11/03,19:39:13,07,06,1, 11.9,1,1, 6.630, 10564.751, 273.967, 52696.415 21/11/03,19:39:13,08,06,1, 11.9,1,1, 6.630, 10564.744, 274.011, 52696.421 21/11/03,19:39:13,09,06,1, 11.9,1,1, 6.630, 10564.743, 273.986, 52696.427 21/11/03,19:39:13,10,06,1, 11.9,1,1, 6.630, 10564.743, 273.989, 52696.422 21/11/03,19:39:13,11,06,1, 11.9,1,1, 6.630, 10564.717, 273.987, 52696.406 21/11/03,19:39:13,12,06,1, 11.9,1,1, 6.630, 10564.743, 273.986, 52696.416 21/11/03,19:39:13,13,06,1, 11.9,1,1, 6.630, 10564.727, 273.974, 52696.386 21/11/03,19:39:13,14,06,1, 11.9,1,1, 6.630, 10564.735, 273.974, 52696.383 21/11/03,19:39:13,15,06,1, 11.9,1,1, 6.630, 10564.726, 273.987, 52696.395 21/11/03,19:39:13,16,06,1, 11.9,1,1, 6.630, 10564.705, 273.973, 52696.426 21/11/03,19:39:13,17,06,1, 11.9,1,1, 6.630, 10564.735, 273.960, 52696.416 21/11/03,19:39:13,18,06,1, 11.9,1,1, 6.630, 10564.735, 273.988, 52696.462 21/11/03,19:39:13,19,06,1, 11.9,1,1, 6.630, 10564.726, 273.978, 52696.454 21/11/03,19:39:14,00,07,1, 11.8,1,1, 6.628, 10564.719, 273.978, 52696.454 21/11/03,19:39:14,01,07,1, 11.8,1,1, 6.628, 10564.719, 273.971, 52696.426 21/11/03,19:39:14,02,07,1, 11.8,1,1, 6.628, 10564.721, 273.984, 52696.409 21/11/03,19:39:14,03,07,1, 11.8,1,1, 6.628, 10564.728, 273.970, 52696.435 21/11/03,19:39:14,04,07,1, 11.8,1,1, 6.628, 10564.722, 273.965, 52696.432 21/11/03,19:39:14,05,07,1, 11.8,1,1, 6.628, 10564.734, 273.945, 52696.419 21/11/03,19:39:14,06,07,1, 11.8,1,1, 6.628, 10564.723, 273.954, 52696.451 21/11/03,19:39:14,07,07,1, 11.8,1,1, 6.628, 10564.715, 273.953, 52696.429 21/11/03,19:39:14,08,07,1, 11.8,1,1, 6.628, 10564.720, 273.919, 52696.449 21/11/03,19:39:14,09,07,1, 11.8,1,1, 6.628, 10564.720, 273.943, 52696.427 21/11/03,19:39:14,10,07,1, 11.8,1,1, 6.628, 10564.730, 273.930, 52696.426 21/11/03,19:39:14,11,07,1, 11.8,1,1, 6.628, 10564.739, 273.945, 52696.410 21/11/03,19:39:14,12,07,1, 11.8,1,1, 6.628, 10564.697, 273.961, 52696.453 21/11/03,19:39:14,13,07,1, 11.8,1,1, 6.628, 10564.700, 273.944, 52696.415 21/11/03,19:39:14,14,07,1, 11.8,1,1, 6.628, 10564.706, 273.944, 52696.448 21/11/03,19:39:14,15,07,1, 11.8,1,1, 6.628, 10564.696, 273.943, 52696.613 21/11/03,19:39:14,16,07,1, 11.8,1,1, 6.628, 10564.731, 273.924, 52696.435 21/11/03,19:39:14,17,07,1, 11.8,1,1, 6.628, 10564.715, 273.923, 52696.392 21/11/03,19:39:14,18,07,1, 11.8,1,1, 6.628, 10564.697, 273.908, 52696.392 21/11/03,19:39:14,19,07,1, 11.8,1,1, 6.628, 10564.692, 273.905, 52696.436 21/11/03,19:39:15,00,06,1, 11.9,1,1, 6.630, 10564.686, 273.905, 52696.436 21/11/03,19:39:15,01,06,1, 11.9,1,1, 6.630, 10564.677, 273.926, 52696.440 21/11/03,19:39:15,02,06,1, 11.9,1,1, 6.630, 10564.696, 273.911, 52696.428 21/11/03,19:39:15,03,06,1, 11.9,1,1, 6.630, 10564.709, 273.877, 52696.434 21/11/03,19:39:15,04,06,1, 11.9,1,1, 6.630, 10564.693, 273.882, 52696.455 21/11/03,19:39:15,05,06,1, 11.9,1,1, 6.630, 10564.716, 273.889, 52696.464 21/11/03,19:39:15,06,06,1, 11.9,1,1, 6.630, 10564.697, 273.894, 52696.410 21/11/03,19:39:15,07,06,1, 11.9,1,1, 6.630, 10564.671, 273.902, 52696.453 21/11/03,19:39:15,08,06,1, 11.9,1,1, 6.630, 10564.679, 273.858, 52696.469 21/11/03,19:39:15,09,06,1, 11.9,1,1, 6.630, 10564.666, 273.873, 52696.433 21/11/03,19:39:15,10,06,1, 11.9,1,1, 6.630, 10564.655, 273.880, 52696.441 21/11/03,19:39:15,11,06,1, 11.9,1,1, 6.630, 10564.663, 273.872, 52696.440 21/11/03,19:39:15,12,06,1, 11.9,1,1, 6.630, 10564.666, 273.879, 52696.401 21/11/03,19:39:15,13,06,1, 11.9,1,1, 6.630, 10564.669, 273.869, 52696.468 21/11/03,19:39:15,14,06,1, 11.9,1,1, 6.630, 10564.684, 273.867, 52696.466 21/11/03,19:39:15,15,06,1, 11.9,1,1, 6.630, 10564.671, 273.875, 52696.444 21/11/03,19:39:15,16,06,1, 11.9,1,1, 6.630, 10564.668, 273.862, 52696.447 21/11/03,19:39:15,17,06,1, 11.9,1,1, 6.630, 10564.658, 273.843, 52696.447 21/11/03,19:39:15,18,06,1, 11.9,1,1, 6.630, 10564.655, 273.860, 52696.446 21/11/03,19:39:15,19,06,1, 11.9,1,1, 6.630, 10564.633, 273.843, 52696.422 21/11/03,19:39:16,00,05,1, 11.8,1,1, 6.629, 10564.628, 273.843, 52696.422 21/11/03,19:39:16,01,05,1, 11.8,1,1, 6.629, 10564.667, 273.841, 52696.412 21/11/03,19:39:16,02,05,1, 11.8,1,1, 6.629, 10564.652, 273.857, 52696.449 21/11/03,19:39:16,03,05,1, 11.8,1,1, 6.629, 10564.659, 273.863, 52696.455 21/11/03,19:39:16,04,05,1, 11.8,1,1, 6.629, 10564.658, 273.842, 52696.488 21/11/03,19:39:16,05,05,1, 11.8,1,1, 6.629, 10564.670, 273.842, 52696.480 21/11/03,19:39:16,06,05,1, 11.8,1,1, 6.629, 10564.664, 273.830, 52696.500 21/11/03,19:39:16,07,05,1, 11.8,1,1, 6.629, 10564.661, 273.813, 52696.421 21/11/03,19:39:16,08,05,1, 11.8,1,1, 6.629, 10564.661, 273.829, 52696.454 21/11/03,19:39:16,09,05,1, 11.8,1,1, 6.629, 10564.626, 273.827, 52696.411 21/11/03,19:39:16,10,05,1, 11.8,1,1, 6.629, 10564.673, 273.839, 52696.429 21/11/03,19:39:16,11,05,1, 11.8,1,1, 6.629, 10564.651, 273.833, 52696.459 21/11/03,19:39:16,12,05,1, 11.8,1,1, 6.629, 10564.632, 273.810, 52696.449 21/11/03,19:39:16,13,05,1, 11.8,1,1, 6.629, 10564.643, 273.816, 52696.443 21/11/03,19:39:16,14,05,1, 11.8,1,1, 6.629, 10564.641, 273.807, 52696.460 21/11/03,19:39:16,15,05,1, 11.8,1,1, 6.629, 10564.648, 273.812, 52696.477 21/11/03,19:39:16,16,05,1, 11.8,1,1, 6.629, 10564.683, 273.813, 52696.444 21/11/03,19:39:16,17,05,1, 11.8,1,1, 6.629, 10564.651, 273.828, 52696.472 21/11/03,19:39:16,18,05,1, 11.8,1,1, 6.629, 10564.665, 273.812, 52696.456 21/11/03,19:39:16,19,05,1, 11.8,1,1, 6.629, 10564.668, 273.814, 52696.480 21/11/03,19:39:17,00,05,1, 11.8,1,1, 6.629, 10564.661, 273.814, 52696.480 21/11/03,19:39:17,01,05,1, 11.8,1,1, 6.629, 10564.639, 273.784, 52696.485 21/11/03,19:39:17,02,05,1, 11.8,1,1, 6.629, 10564.694, 273.787, 52696.278 21/11/03,19:39:17,03,05,1, 11.8,1,1, 6.629, 10564.657, 273.799, 52696.398 21/11/03,19:39:17,04,05,1, 11.8,1,1, 6.629, 10564.644, 273.805, 52696.412 21/11/03,19:39:17,05,05,1, 11.8,1,1, 6.629, 10564.644, 273.796, 52696.454 21/11/03,19:39:17,06,05,1, 11.8,1,1, 6.629, 10564.617, 273.799, 52696.442 21/11/03,19:39:17,07,05,1, 11.8,1,1, 6.629, 10564.629, 273.814, 52696.445 21/11/03,19:39:17,08,05,1, 11.8,1,1, 6.629, 10564.625, 273.785, 52696.471 21/11/03,19:39:17,09,05,1, 11.8,1,1, 6.629, 10564.642, 273.809, 52696.480 21/11/03,19:39:17,10,05,1, 11.8,1,1, 6.629, 10564.650, 273.818, 52696.494 21/11/03,19:39:17,11,05,1, 11.8,1,1, 6.629, 10564.616, 273.778, 52696.527 21/11/03,19:39:17,12,05,1, 11.8,1,1, 6.629, 10564.642, 273.791, 52696.505 21/11/03,19:39:17,13,05,1, 11.8,1,1, 6.629, 10564.620, 273.772, 52696.517 21/11/03,19:39:17,14,05,1, 11.8,1,1, 6.629, 10564.610, 273.776, 52696.538 21/11/03,19:39:17,15,05,1, 11.8,1,1, 6.629, 10564.598, 273.767, 52696.496 21/11/03,19:39:17,16,05,1, 11.8,1,1, 6.629, 10564.619, 273.763, 52696.515 21/11/03,19:39:17,17,05,1, 11.8,1,1, 6.629, 10564.608, 273.804, 52696.524 21/11/03,19:39:17,18,05,1, 11.8,1,1, 6.629, 10564.584, 273.789, 52696.490 21/11/03,19:39:17,19,05,1, 11.8,1,1, 6.629, 10564.616, 273.768, 52696.494 21/11/03,19:39:18,00,06,1, 11.8,1,1, 6.627, 10564.611, 273.768, 52696.494 21/11/03,19:39:18,01,06,1, 11.8,1,1, 6.627, 10564.616, 273.762, 52696.487 21/11/03,19:39:18,02,06,1, 11.8,1,1, 6.627, 10564.636, 273.760, 52696.499 21/11/03,19:39:18,03,06,1, 11.8,1,1, 6.627, 10564.605, 273.747, 52696.472 21/11/03,19:39:18,04,06,1, 11.8,1,1, 6.627, 10564.602, 273.747, 52696.495 21/11/03,19:39:18,05,06,1, 11.8,1,1, 6.627, 10564.608, 273.757, 52696.463 21/11/03,19:39:18,06,06,1, 11.8,1,1, 6.627, 10564.613, 273.754, 52696.529 21/11/03,19:39:18,07,06,1, 11.8,1,1, 6.627, 10564.618, 273.732, 52696.489 21/11/03,19:39:18,08,06,1, 11.8,1,1, 6.627, 10564.601, 273.755, 52696.495 21/11/03,19:39:18,09,06,1, 11.8,1,1, 6.627, 10564.602, 273.750, 52696.486 21/11/03,19:39:18,10,06,1, 11.8,1,1, 6.627, 10564.605, 273.744, 52696.479 21/11/03,19:39:18,11,06,1, 11.8,1,1, 6.627, 10564.594, 273.735, 52696.488 21/11/03,19:39:18,12,06,1, 11.8,1,1, 6.627, 10564.609, 273.723, 52696.515 21/11/03,19:39:18,13,06,1, 11.8,1,1, 6.627, 10564.604, 273.723, 52696.538 21/11/03,19:39:18,14,06,1, 11.8,1,1, 6.627, 10564.585, 273.732, 52696.524 21/11/03,19:39:18,15,06,1, 11.8,1,1, 6.627, 10564.583, 273.728, 52696.527 21/11/03,19:39:18,16,06,1, 11.8,1,1, 6.627, 10564.589, 273.722, 52696.556 21/11/03,19:39:18,17,06,1, 11.8,1,1, 6.627, 10564.582, 273.710, 52696.251 21/11/03,19:39:18,18,06,1, 11.8,1,1, 6.627, 10564.569, 273.721, 52696.504 21/11/03,19:39:18,19,06,1, 11.8,1,1, 6.627, 10564.574, 273.709, 52696.585 21/11/03,19:39:19,00,06,1, 11.9,1,1, 6.630, 10564.569, 273.709, 52696.585 21/11/03,19:39:19,01,06,1, 11.9,1,1, 6.630, 10564.593, 273.712, 52696.535 21/11/03,19:39:19,02,06,1, 11.9,1,1, 6.630, 10564.567, 273.750, 52696.566 21/11/03,19:39:19,03,06,1, 11.9,1,1, 6.630, 10564.590, 273.688, 52696.429 21/11/03,19:39:19,04,06,1, 11.9,1,1, 6.630, 10564.563, 273.730, 52696.592 21/11/03,19:39:19,05,06,1, 11.9,1,1, 6.630, 10564.547, 273.698, 52696.575 21/11/03,19:39:19,06,06,1, 11.9,1,1, 6.630, 10564.603, 273.693, 52696.572 21/11/03,19:39:19,07,06,1, 11.9,1,1, 6.630, 10564.582, 273.690, 52696.497 21/11/03,19:39:19,08,06,1, 11.9,1,1, 6.630, 10564.576, 273.710, 52696.520 21/11/03,19:39:19,09,06,1, 11.9,1,1, 6.630, 10564.558, 273.695, 52696.507 21/11/03,19:39:19,10,06,1, 11.9,1,1, 6.630, 10564.574, 273.691, 52696.511 21/11/03,19:39:19,11,06,1, 11.9,1,1, 6.630, 10564.573, 273.693, 52696.301 21/11/03,19:39:19,12,06,1, 11.9,1,1, 6.630, 10564.527, 273.714, 52696.489 21/11/03,19:39:19,13,06,1, 11.9,1,1, 6.630, 10564.559, 273.675, 52696.554 21/11/03,19:39:19,14,06,1, 11.9,1,1, 6.630, 10564.573, 273.685, 52696.535 21/11/03,19:39:19,15,06,1, 11.9,1,1, 6.630, 10564.560, 273.690, 52696.533 21/11/03,19:39:19,16,06,1, 11.9,1,1, 6.630, 10564.556, 273.689, 52696.517 21/11/03,19:39:19,17,06,1, 11.9,1,1, 6.630, 10564.558, 273.678, 52696.518 21/11/03,19:39:19,18,06,1, 11.9,1,1, 6.630, 10564.556, 273.658, 52696.510 21/11/03,19:39:19,19,06,1, 11.9,1,1, 6.630, 10564.566, 273.666, 52696.541 21/11/03,19:39:20,00,08,1, 11.8,1,1, 6.631, 10564.561, 273.666, 52696.541 21/11/03,19:39:20,01,08,1, 11.8,1,1, 6.631, 10564.555, 273.655, 52696.551 21/11/03,19:39:20,02,08,1, 11.8,1,1, 6.631, 10564.576, 273.647, 52696.535 21/11/03,19:39:20,03,08,1, 11.8,1,1, 6.631, 10564.535, 273.650, 52696.500 21/11/03,19:39:20,04,08,1, 11.8,1,1, 6.631, 10564.558, 273.674, 52696.569 21/11/03,19:39:20,05,08,1, 11.8,1,1, 6.631, 10564.547, 273.647, 52696.515 21/11/03,19:39:20,06,08,1, 11.8,1,1, 6.631, 10564.553, 273.657, 52696.562 21/11/03,19:39:20,07,08,1, 11.8,1,1, 6.631, 10564.557, 273.621, 52696.525 21/11/03,19:39:20,08,08,1, 11.8,1,1, 6.631, 10564.546, 273.659, 52696.570 21/11/03,19:39:20,09,08,1, 11.8,1,1, 6.631, 10564.541, 273.641, 52696.576 21/11/03,19:39:20,10,08,1, 11.8,1,1, 6.631, 10564.536, 273.642, 52696.663 21/11/03,19:39:20,11,08,1, 11.8,1,1, 6.631, 10564.540, 273.619, 52696.520 21/11/03,19:39:20,12,08,1, 11.8,1,1, 6.631, 10564.538, 273.631, 52696.667 21/11/03,19:39:20,13,08,1, 11.8,1,1, 6.631, 10564.541, 273.634, 52696.546 21/11/03,19:39:20,14,08,1, 11.8,1,1, 6.631, 10564.549, 273.610, 52696.538 21/11/03,19:39:20,15,08,1, 11.8,1,1, 6.631, 10564.520, 273.617, 52696.541 21/11/03,19:39:20,16,08,1, 11.8,1,1, 6.631, 10564.534, 273.634, 52696.551 21/11/03,19:39:20,17,08,1, 11.8,1,1, 6.631, 10564.511, 273.624, 52696.548 21/11/03,19:39:20,18,08,1, 11.8,1,1, 6.631, 10564.527, 273.604, 52696.551 21/11/03,19:39:20,19,08,1, 11.8,1,1, 6.631, 10564.525, 273.607, 52696.583 21/11/03,19:39:21,00,07,1, 11.8,1,1, 6.632, 10564.519, 273.607, 52696.583 21/11/03,19:39:21,01,07,1, 11.8,1,1, 6.632, 10564.511, 273.604, 52696.571 21/11/03,19:39:21,02,07,1, 11.8,1,1, 6.632, 10564.532, 273.625, 52696.578 21/11/03,19:39:21,03,07,1, 11.8,1,1, 6.632, 10564.520, 273.616, 52696.568 21/11/03,19:39:21,04,07,1, 11.8,1,1, 6.632, 10564.480, 273.573, 52696.427 21/11/03,19:39:21,05,07,1, 11.8,1,1, 6.632, 10564.538, 273.574, 52696.524 21/11/03,19:39:21,06,07,1, 11.8,1,1, 6.632, 10564.498, 273.592, 52696.536 21/11/03,19:39:21,07,07,1, 11.8,1,1, 6.632, 10564.486, 273.584, 52696.608 21/11/03,19:39:21,08,07,1, 11.8,1,1, 6.632, 10564.525, 273.584, 52696.608 21/11/03,19:39:21,09,07,1, 11.8,1,1, 6.632, 10564.533, 273.589, 52696.602 21/11/03,19:39:21,10,07,1, 11.8,1,1, 6.632, 10564.519, 273.578, 52696.531 21/11/03,19:39:21,11,07,1, 11.8,1,1, 6.632, 10564.509, 273.594, 52696.564 21/11/03,19:39:21,12,07,1, 11.8,1,1, 6.632, 10564.525, 273.579, 52696.533 21/11/03,19:39:21,13,07,1, 11.8,1,1, 6.632, 10564.509, 273.590, 52696.544 21/11/03,19:39:21,14,07,1, 11.8,1,1, 6.632, 10564.500, 273.565, 52696.556 21/11/03,19:39:21,15,07,1, 11.8,1,1, 6.632, 10564.524, 273.581, 52696.555 21/11/03,19:39:21,16,07,1, 11.8,1,1, 6.632, 10564.508, 273.562, 52696.556 21/11/03,19:39:21,17,07,1, 11.8,1,1, 6.632, 10564.510, 273.588, 52696.560 21/11/03,19:39:21,18,07,1, 11.8,1,1, 6.632, 10564.504, 273.577, 52696.550 21/11/03,19:39:21,19,07,1, 11.8,1,1, 6.632, 10564.499, 273.578, 52696.557 21/11/03,19:39:22,00,07,1, 11.8,1,1, 6.627, 10564.494, 273.578, 52696.557 21/11/03,19:39:22,01,07,1, 11.8,1,1, 6.627, 10564.510, 273.588, 52696.587 21/11/03,19:39:22,02,07,1, 11.8,1,1, 6.627, 10564.500, 273.566, 52696.566 21/11/03,19:39:22,03,07,1, 11.8,1,1, 6.627, 10564.481, 273.566, 52696.565 21/11/03,19:39:22,04,07,1, 11.8,1,1, 6.627, 10564.507, 273.561, 52696.576 21/11/03,19:39:22,05,07,1, 11.8,1,1, 6.627, 10564.482, 273.575, 52696.620 21/11/03,19:39:22,06,07,1, 11.8,1,1, 6.627, 10564.481, 273.583, 52696.611 21/11/03,19:39:22,07,07,1, 11.8,1,1, 6.627, 10564.473, 273.549, 52696.563 21/11/03,19:39:22,08,07,1, 11.8,1,1, 6.627, 10564.492, 273.533, 52696.595 21/11/03,19:39:22,09,07,1, 11.8,1,1, 6.627, 10564.493, 273.546, 52696.591 21/11/03,19:39:22,10,07,1, 11.8,1,1, 6.627, 10564.484, 273.537, 52696.564 21/11/03,19:39:22,11,07,1, 11.8,1,1, 6.627, 10564.486, 273.552, 52696.612 21/11/03,19:39:22,12,07,1, 11.8,1,1, 6.627, 10564.479, 273.539, 52696.584 21/11/03,19:39:22,13,07,1, 11.8,1,1, 6.627, 10564.487, 273.537, 52696.586 21/11/03,19:39:22,14,07,1, 11.8,1,1, 6.627, 10564.478, 273.540, 52696.593 21/11/03,19:39:22,15,07,1, 11.8,1,1, 6.627, 10564.480, 273.546, 52696.578 21/11/03,19:39:22,16,07,1, 11.8,1,1, 6.627, 10564.503, 273.525, 52696.617 21/11/03,19:39:22,17,07,1, 11.8,1,1, 6.627, 10564.489, 273.529, 52696.622 21/11/03,19:39:22,18,07,1, 11.8,1,1, 6.627, 10564.491, 273.544, 52696.621 21/11/03,19:39:22,19,07,1, 11.8,1,1, 6.627, 10564.486, 273.520, 52696.609 21/11/03,19:39:23,00,06,1, 11.8,1,1, 6.628, 10564.486, 273.520, 52696.609 21/11/03,19:39:23,01,06,1, 11.8,1,1, 6.628, 10564.457, 273.529, 52696.587 21/11/03,19:39:23,02,06,1, 11.8,1,1, 6.628, 10564.479, 273.563, 52696.592 21/11/03,19:39:23,03,06,1, 11.8,1,1, 6.628, 10564.469, 273.539, 52696.581 21/11/03,19:39:23,04,06,1, 11.8,1,1, 6.628, 10564.488, 273.543, 52696.580 21/11/03,19:39:23,05,06,1, 11.8,1,1, 6.628, 10564.502, 273.535, 52696.600 21/11/03,19:39:23,06,06,1, 11.8,1,1, 6.628, 10564.478, 273.513, 52696.632 21/11/03,19:39:23,07,06,1, 11.8,1,1, 6.628, 10564.467, 273.521, 52696.614 21/11/03,19:39:23,08,06,1, 11.8,1,1, 6.628, 10564.457, 273.534, 52696.741 21/11/03,19:39:23,09,06,1, 11.8,1,1, 6.628, 10564.442, 273.527, 52696.620 21/11/03,19:39:23,10,06,1, 11.8,1,1, 6.628, 10564.442, 273.530, 52696.648 21/11/03,19:39:23,11,06,1, 11.8,1,1, 6.628, 10564.455, 273.530, 52696.588 21/11/03,19:39:23,12,06,1, 11.8,1,1, 6.628, 10564.477, 273.526, 52696.629 21/11/03,19:39:23,13,06,1, 11.8,1,1, 6.628, 10564.449, 273.521, 52696.634 21/11/03,19:39:23,14,06,1, 11.8,1,1, 6.628, 10564.444, 273.524, 52696.651 21/11/03,19:39:23,15,06,1, 11.8,1,1, 6.628, 10564.476, 273.527, 52696.647 21/11/03,19:39:23,16,06,1, 11.8,1,1, 6.628, 10564.460, 273.512, 52696.636 21/11/03,19:39:23,17,06,1, 11.8,1,1, 6.628, 10564.440, 273.512, 52696.615 21/11/03,19:39:23,18,06,1, 11.8,1,1, 6.628, 10564.472, 273.515, 52696.638 21/11/03,19:39:23,19,06,1, 11.8,1,1, 6.628, 10564.451, 273.519, 52696.611 21/11/03,19:39:24,00,06,1, 11.9,1,1, 6.632, 10564.444, 273.519, 52696.611 21/11/03,19:39:24,01,06,1, 11.9,1,1, 6.632, 10564.436, 273.491, 52696.612 21/11/03,19:39:24,02,06,1, 11.9,1,1, 6.632, 10564.439, 273.508, 52696.616 21/11/03,19:39:24,03,06,1, 11.9,1,1, 6.632, 10564.446, 273.511, 52696.640 21/11/03,19:39:24,04,06,1, 11.9,1,1, 6.632, 10564.453, 273.513, 52696.650 21/11/03,19:39:24,05,06,1, 11.9,1,1, 6.632, 10564.443, 273.487, 52696.642 21/11/03,19:39:24,06,06,1, 11.9,1,1, 6.632, 10564.446, 273.497, 52696.634 21/11/03,19:39:24,07,06,1, 11.9,1,1, 6.632, 10564.454, 273.497, 52696.594 21/11/03,19:39:24,08,06,1, 11.9,1,1, 6.632, 10564.474, 273.497, 52696.620 21/11/03,19:39:24,09,06,1, 11.9,1,1, 6.632, 10564.432, 273.500, 52696.626 21/11/03,19:39:24,10,06,1, 11.9,1,1, 6.632, 10564.446, 273.485, 52696.632 21/11/03,19:39:24,11,06,1, 11.9,1,1, 6.632, 10564.445, 273.481, 52696.610 21/11/03,19:39:24,12,06,1, 11.9,1,1, 6.632, 10564.399, 273.478, 52696.456 21/11/03,19:39:24,13,06,1, 11.9,1,1, 6.632, 10564.443, 273.508, 52696.690 21/11/03,19:39:24,14,06,1, 11.9,1,1, 6.632, 10564.448, 273.486, 52696.607 21/11/03,19:39:24,15,06,1, 11.9,1,1, 6.632, 10564.436, 273.500, 52696.588 21/11/03,19:39:24,16,06,1, 11.9,1,1, 6.632, 10564.439, 273.496, 52696.661 21/11/03,19:39:24,17,06,1, 11.9,1,1, 6.632, 10564.445, 273.484, 52696.643 21/11/03,19:39:24,18,06,1, 11.9,1,1, 6.632, 10564.440, 273.465, 52696.659 21/11/03,19:39:24,19,06,1, 11.9,1,1, 6.632, 10564.421, 273.461, 52696.601 21/11/03,19:39:25,00,06,1, 11.9,1,1, 6.629, 10564.419, 273.461, 52696.601 21/11/03,19:39:25,01,06,1, 11.9,1,1, 6.629, 10564.421, 273.471, 52696.610 21/11/03,19:39:25,02,06,1, 11.9,1,1, 6.629, 10564.403, 273.475, 52696.640 21/11/03,19:39:25,03,06,1, 11.9,1,1, 6.629, 10564.407, 273.477, 52696.588 21/11/03,19:39:25,04,06,1, 11.9,1,1, 6.629, 10564.409, 273.457, 52696.615 21/11/03,19:39:25,05,06,1, 11.9,1,1, 6.629, 10564.419, 273.483, 52696.641 21/11/03,19:39:25,06,06,1, 11.9,1,1, 6.629, 10564.429, 273.464, 52696.631 21/11/03,19:39:25,07,06,1, 11.9,1,1, 6.629, 10564.418, 273.492, 52696.647 21/11/03,19:39:25,08,06,1, 11.9,1,1, 6.629, 10564.435, 273.492, 52696.671 21/11/03,19:39:25,09,06,1, 11.9,1,1, 6.629, 10564.424, 273.507, 52696.639 21/11/03,19:39:25,10,06,1, 11.9,1,1, 6.629, 10564.441, 273.460, 52696.654 21/11/03,19:39:25,11,06,1, 11.9,1,1, 6.629, 10564.413, 273.482, 52696.638 21/11/03,19:39:25,12,06,1, 11.9,1,1, 6.629, 10564.407, 273.466, 52696.623 21/11/03,19:39:25,13,06,1, 11.9,1,1, 6.629, 10564.418, 273.453, 52696.666 21/11/03,19:39:25,14,06,1, 11.9,1,1, 6.629, 10564.413, 273.451, 52696.648 21/11/03,19:39:25,15,06,1, 11.9,1,1, 6.629, 10564.400, 273.469, 52696.640 21/11/03,19:39:25,16,06,1, 11.9,1,1, 6.629, 10564.402, 273.473, 52696.630 21/11/03,19:39:25,17,06,1, 11.9,1,1, 6.629, 10564.408, 273.482, 52696.641 21/11/03,19:39:25,18,06,1, 11.9,1,1, 6.629, 10564.396, 273.461, 52696.674 21/11/03,19:39:25,19,06,1, 11.9,1,1, 6.629, 10564.418, 273.482, 52696.670 21/11/03,19:39:26,00,06,1, 11.9,1,1, 6.631, 10564.411, 273.482, 52696.670 21/11/03,19:39:26,01,06,1, 11.9,1,1, 6.631, 10564.404, 273.466, 52696.651 21/11/03,19:39:26,02,06,1, 11.9,1,1, 6.631, 10564.403, 273.451, 52696.662 21/11/03,19:39:26,03,06,1, 11.9,1,1, 6.631, 10564.386, 273.446, 52696.676 21/11/03,19:39:26,04,06,1, 11.9,1,1, 6.631, 10564.403, 273.475, 52696.671 21/11/03,19:39:26,05,06,1, 11.9,1,1, 6.631, 10564.384, 273.440, 52696.660 21/11/03,19:39:26,06,06,1, 11.9,1,1, 6.631, 10564.395, 273.446, 52696.715 21/11/03,19:39:26,07,06,1, 11.9,1,1, 6.631, 10564.406, 273.429, 52696.678 21/11/03,19:39:26,08,06,1, 11.9,1,1, 6.631, 10564.398, 273.464, 52696.682 21/11/03,19:39:26,09,06,1, 11.9,1,1, 6.631, 10564.387, 273.434, 52696.698 21/11/03,19:39:26,10,06,1, 11.9,1,1, 6.631, 10564.390, 273.453, 52696.706 21/11/03,19:39:26,11,06,1, 11.9,1,1, 6.631, 10564.397, 273.453, 52696.700 21/11/03,19:39:26,12,06,1, 11.9,1,1, 6.631, 10564.369, 273.440, 52696.704 21/11/03,19:39:26,13,06,1, 11.9,1,1, 6.631, 10564.407, 273.429, 52696.670 21/11/03,19:39:26,14,06,1, 11.9,1,1, 6.631, 10564.370, 273.433, 52696.697 21/11/03,19:39:26,15,06,1, 11.9,1,1, 6.631, 10564.376, 273.422, 52696.683 21/11/03,19:39:26,16,06,1, 11.9,1,1, 6.631, 10564.391, 273.419, 52696.683 21/11/03,19:39:26,17,06,1, 11.9,1,1, 6.631, 10564.385, 273.455, 52696.699 21/11/03,19:39:26,18,06,1, 11.9,1,1, 6.631, 10564.378, 273.443, 52696.696 21/11/03,19:39:26,19,06,1, 11.9,1,1, 6.631, 10564.355, 273.426, 52696.702 21/11/03,19:39:27,00,06,1, 11.9,1,1, 6.629, 10564.352, 273.426, 52696.702 21/11/03,19:39:27,01,06,1, 11.9,1,1, 6.629, 10564.374, 273.439, 52696.703 21/11/03,19:39:27,02,06,1, 11.9,1,1, 6.629, 10564.378, 273.403, 52696.718 21/11/03,19:39:27,03,06,1, 11.9,1,1, 6.629, 10564.367, 273.422, 52696.713 21/11/03,19:39:27,04,06,1, 11.9,1,1, 6.629, 10564.361, 273.426, 52696.723 21/11/03,19:39:27,05,06,1, 11.9,1,1, 6.629, 10564.391, 273.428, 52696.718 21/11/03,19:39:27,06,06,1, 11.9,1,1, 6.629, 10564.359, 273.404, 52696.679 21/11/03,19:39:27,07,06,1, 11.9,1,1, 6.629, 10564.365, 273.413, 52696.700 21/11/03,19:39:27,08,06,1, 11.9,1,1, 6.629, 10564.376, 273.386, 52696.669 21/11/03,19:39:27,09,06,1, 11.9,1,1, 6.629, 10564.375, 273.415, 52696.705 21/11/03,19:39:27,10,06,1, 11.9,1,1, 6.629, 10564.376, 273.414, 52696.695 21/11/03,19:39:27,11,06,1, 11.9,1,1, 6.629, 10564.367, 273.408, 52696.706 21/11/03,19:39:27,12,06,1, 11.9,1,1, 6.629, 10564.350, 273.401, 52696.713 21/11/03,19:39:27,13,06,1, 11.9,1,1, 6.629, 10564.369, 273.408, 52696.743 21/11/03,19:39:27,14,06,1, 11.9,1,1, 6.629, 10564.346, 273.404, 52696.734 21/11/03,19:39:27,15,06,1, 11.9,1,1, 6.629, 10564.381, 273.409, 52696.734 21/11/03,19:39:27,16,06,1, 11.9,1,1, 6.629, 10564.364, 273.407, 52696.708 21/11/03,19:39:27,17,06,1, 11.9,1,1, 6.629, 10564.351, 273.398, 52696.690 21/11/03,19:39:27,18,06,1, 11.9,1,1, 6.629, 10564.352, 273.422, 52696.731 21/11/03,19:39:27,19,06,1, 11.9,1,1, 6.629, 10564.356, 273.415, 52696.698 21/11/03,19:39:28,00,06,1, 11.9,1,1, 6.629, 10564.352, 273.415, 52696.698 21/11/03,19:39:28,01,06,1, 11.9,1,1, 6.629, 10564.332, 273.390, 52696.715 21/11/03,19:39:28,02,06,1, 11.9,1,1, 6.629, 10564.345, 273.377, 52696.723 21/11/03,19:39:28,03,06,1, 11.9,1,1, 6.629, 10564.354, 273.392, 52696.716 21/11/03,19:39:28,04,06,1, 11.9,1,1, 6.629, 10564.350, 273.394, 52696.713 21/11/03,19:39:28,05,06,1, 11.9,1,1, 6.629, 10564.341, 273.381, 52696.727 21/11/03,19:39:28,06,06,1, 11.9,1,1, 6.629, 10564.364, 273.389, 52696.717 21/11/03,19:39:28,07,06,1, 11.9,1,1, 6.629, 10564.335, 273.389, 52696.689 21/11/03,19:39:28,08,06,1, 11.9,1,1, 6.629, 10564.333, 273.402, 52696.697 21/11/03,19:39:28,09,06,1, 11.9,1,1, 6.629, 10564.316, 273.411, 52696.718 21/11/03,19:39:28,10,06,1, 11.9,1,1, 6.629, 10564.347, 273.391, 52696.726 21/11/03,19:39:28,11,06,1, 11.9,1,1, 6.629, 10564.338, 273.400, 52696.738 21/11/03,19:39:28,12,06,1, 11.9,1,1, 6.629, 10564.327, 273.394, 52696.744 21/11/03,19:39:28,13,06,1, 11.9,1,1, 6.629, 10564.365, 273.399, 52696.753 21/11/03,19:39:28,14,06,1, 11.9,1,1, 6.629, 10564.346, 273.396, 52696.761 21/11/03,19:39:28,15,06,1, 11.9,1,1, 6.629, 10564.314, 273.398, 52696.756 21/11/03,19:39:28,16,06,1, 11.9,1,1, 6.629, 10564.334, 273.407, 52696.752 21/11/03,19:39:28,17,06,1, 11.9,1,1, 6.629, 10564.332, 273.374, 52696.765 21/11/03,19:39:28,18,06,1, 11.9,1,1, 6.629, 10564.316, 273.393, 52696.765 21/11/03,19:39:28,19,06,1, 11.9,1,1, 6.629, 10564.329, 273.395, 52696.727 21/11/03,19:39:29,00,06,1, 11.9,1,1, 6.630, 10564.327, 273.395, 52696.727 21/11/03,19:39:29,01,06,1, 11.9,1,1, 6.630, 10564.321, 273.380, 52696.769 21/11/03,19:39:29,02,06,1, 11.9,1,1, 6.630, 10564.317, 273.390, 52696.729 21/11/03,19:39:29,03,06,1, 11.9,1,1, 6.630, 10564.321, 273.362, 52696.783 21/11/03,19:39:29,04,06,1, 11.9,1,1, 6.630, 10564.318, 273.382, 52696.754 21/11/03,19:39:29,05,06,1, 11.9,1,1, 6.630, 10564.324, 273.367, 52696.775 21/11/03,19:39:29,06,06,1, 11.9,1,1, 6.630, 10564.339, 273.355, 52696.840 21/11/03,19:39:29,07,06,1, 11.9,1,1, 6.630, 10564.286, 273.385, 52696.809 21/11/03,19:39:29,08,06,1, 11.9,1,1, 6.630, 10564.331, 273.394, 52696.885 21/11/03,19:39:29,09,06,1, 11.9,1,1, 6.630, 10564.302, 273.373, 52696.763 21/11/03,19:39:29,10,06,1, 11.9,1,1, 6.630, 10564.311, 273.396, 52696.804 21/11/03,19:39:29,11,06,1, 11.9,1,1, 6.630, 10564.312, 273.369, 52696.786 21/11/03,19:39:29,12,06,1, 11.9,1,1, 6.630, 10564.325, 273.376, 52696.751 21/11/03,19:39:29,13,06,1, 11.9,1,1, 6.630, 10564.294, 273.366, 52696.783 21/11/03,19:39:29,14,06,1, 11.9,1,1, 6.630, 10564.316, 273.393, 52696.757 21/11/03,19:39:29,15,06,1, 11.9,1,1, 6.630, 10564.304, 273.389, 52696.752 21/11/03,19:39:29,16,06,1, 11.9,1,1, 6.630, 10564.311, 273.360, 52696.754 21/11/03,19:39:29,17,06,1, 11.9,1,1, 6.630, 10564.335, 273.354, 52696.763 21/11/03,19:39:29,18,06,1, 11.9,1,1, 6.630, 10564.300, 273.366, 52696.766 21/11/03,19:39:29,19,06,1, 11.9,1,1, 6.630, 10564.316, 273.381, 52696.766 21/11/03,19:39:30,00,06,1, 11.9,1,1, 6.628, 10564.311, 273.381, 52696.766 21/11/03,19:39:30,01,06,1, 11.9,1,1, 6.628, 10564.301, 273.372, 52696.711 21/11/03,19:39:30,02,06,1, 11.9,1,1, 6.628, 10564.295, 273.370, 52696.794 21/11/03,19:39:30,03,06,1, 11.9,1,1, 6.628, 10564.282, 273.335, 52696.772 21/11/03,19:39:30,04,06,1, 11.9,1,1, 6.628, 10564.269, 273.365, 52696.779 21/11/03,19:39:30,05,06,1, 11.9,1,1, 6.628, 10564.295, 273.355, 52696.772 21/11/03,19:39:30,06,06,1, 11.9,1,1, 6.628, 10564.270, 273.377, 52696.808 21/11/03,19:39:30,07,06,1, 11.9,1,1, 6.628, 10564.296, 273.334, 52696.763 21/11/03,19:39:30,08,06,1, 11.9,1,1, 6.628, 10564.305, 273.345, 52696.810 21/11/03,19:39:30,09,06,1, 11.9,1,1, 6.628, 10564.258, 273.349, 52696.736 21/11/03,19:39:30,10,06,1, 11.9,1,1, 6.628, 10564.308, 273.324, 52696.785 21/11/03,19:39:30,11,06,1, 11.9,1,1, 6.628, 10564.286, 273.365, 52696.913 21/11/03,19:39:30,12,06,1, 11.9,1,1, 6.628, 10564.264, 273.350, 52696.745 21/11/03,19:39:30,13,06,1, 11.9,1,1, 6.628, 10564.270, 273.337, 52696.751 21/11/03,19:39:30,14,06,1, 11.9,1,1, 6.628, 10564.280, 273.341, 52696.764 21/11/03,19:39:30,15,06,1, 11.9,1,1, 6.628, 10564.262, 273.337, 52696.784 21/11/03,19:39:30,16,06,1, 11.9,1,1, 6.628, 10564.270, 273.355, 52696.760 21/11/03,19:39:30,17,06,1, 11.9,1,1, 6.628, 10564.291, 273.333, 52696.858 21/11/03,19:39:30,18,06,1, 11.9,1,1, 6.628, 10564.273, 273.350, 52696.801 21/11/03,19:39:30,19,06,1, 11.9,1,1, 6.628, 10564.276, 273.328, 52696.754 21/11/03,19:39:31,00,06,1, 11.9,1,1, 6.621, 10564.269, 273.328, 52696.754 21/11/03,19:39:31,01,06,1, 11.9,1,1, 6.621, 10564.263, 273.345, 52696.782 21/11/03,19:39:31,02,06,1, 11.9,1,1, 6.621, 10564.264, 273.332, 52696.771 21/11/03,19:39:31,03,06,1, 11.9,1,1, 6.621, 10564.253, 273.355, 52696.786 21/11/03,19:39:31,04,06,1, 11.9,1,1, 6.621, 10564.256, 273.345, 52696.787 21/11/03,19:39:31,05,06,1, 11.9,1,1, 6.621, 10564.263, 273.331, 52696.792 21/11/03,19:39:31,06,06,1, 11.9,1,1, 6.621, 10564.239, 273.348, 52696.698 21/11/03,19:39:31,07,06,1, 11.9,1,1, 6.621, 10564.246, 273.337, 52696.859 21/11/03,19:39:31,08,06,1, 11.9,1,1, 6.621, 10564.272, 273.329, 52696.785 21/11/03,19:39:31,09,06,1, 11.9,1,1, 6.621, 10564.246, 273.300, 52696.758 21/11/03,19:39:31,10,06,1, 11.9,1,1, 6.621, 10564.260, 273.329, 52696.810 21/11/03,19:39:31,11,06,1, 11.9,1,1, 6.621, 10564.232, 273.283, 52696.852 21/11/03,19:39:31,12,06,1, 11.9,1,1, 6.621, 10564.226, 273.313, 52696.788 21/11/03,19:39:31,13,06,1, 11.9,1,1, 6.621, 10564.255, 273.312, 52696.690 21/11/03,19:39:31,14,06,1, 11.9,1,1, 6.621, 10564.253, 273.322, 52696.892 21/11/03,19:39:31,15,06,1, 11.9,1,1, 6.621, 10564.231, 273.321, 52696.870 21/11/03,19:39:31,16,06,1, 11.9,1,1, 6.621, 10564.232, 273.322, 52696.848 21/11/03,19:39:31,17,06,1, 11.9,1,1, 6.621, 10564.240, 273.324, 52696.839 21/11/03,19:39:31,18,06,1, 11.9,1,1, 6.621, 10564.227, 273.319, 52696.819 21/11/03,19:39:31,19,06,1, 11.9,1,1, 6.621, 10564.248, 273.318, 52696.796 21/11/03,19:39:32,00,07,1, 11.9,1,1, 6.629, 10564.244, 273.318, 52696.796 21/11/03,19:39:32,01,07,1, 11.9,1,1, 6.629, 10564.243, 273.339, 52696.776 21/11/03,19:39:32,02,07,1, 11.9,1,1, 6.629, 10564.245, 273.321, 52696.828 21/11/03,19:39:32,03,07,1, 11.9,1,1, 6.629, 10564.246, 273.323, 52696.823 21/11/03,19:39:32,04,07,1, 11.9,1,1, 6.629, 10564.262, 273.331, 52696.826 21/11/03,19:39:32,05,07,1, 11.9,1,1, 6.629, 10564.235, 273.322, 52696.844 21/11/03,19:39:32,06,07,1, 11.9,1,1, 6.629, 10564.232, 273.320, 52696.827 21/11/03,19:39:32,07,07,1, 11.9,1,1, 6.629, 10564.236, 273.306, 52696.775 21/11/03,19:39:32,08,07,1, 11.9,1,1, 6.629, 10564.225, 273.312, 52696.809 21/11/03,19:39:32,09,07,1, 11.9,1,1, 6.629, 10564.224, 273.306, 52696.841 21/11/03,19:39:32,10,07,1, 11.9,1,1, 6.629, 10564.225, 273.308, 52696.840 21/11/03,19:39:32,11,07,1, 11.9,1,1, 6.629, 10564.208, 273.313, 52696.829 21/11/03,19:39:32,12,07,1, 11.9,1,1, 6.629, 10564.225, 273.320, 52696.844 21/11/03,19:39:32,13,07,1, 11.9,1,1, 6.629, 10564.227, 273.315, 52696.842 21/11/03,19:39:32,14,07,1, 11.9,1,1, 6.629, 10564.228, 273.308, 52696.856 21/11/03,19:39:32,15,07,1, 11.9,1,1, 6.629, 10564.206, 273.335, 52696.811 21/11/03,19:39:32,16,07,1, 11.9,1,1, 6.629, 10564.216, 273.308, 52696.810 21/11/03,19:39:32,17,07,1, 11.9,1,1, 6.629, 10564.205, 273.320, 52696.886 21/11/03,19:39:32,18,07,1, 11.9,1,1, 6.629, 10564.214, 273.315, 52696.839 21/11/03,19:39:32,19,07,1, 11.9,1,1, 6.629, 10564.221, 273.328, 52696.863 21/11/03,19:39:33,00,06,1, 11.8,1,1, 6.633, 10564.219, 273.328, 52696.863 21/11/03,19:39:33,01,06,1, 11.8,1,1, 6.633, 10564.175, 273.331, 52696.830 21/11/03,19:39:33,02,06,1, 11.8,1,1, 6.633, 10564.202, 273.319, 52696.844 21/11/03,19:39:33,03,06,1, 11.8,1,1, 6.633, 10564.205, 273.305, 52696.878 21/11/03,19:39:33,04,06,1, 11.8,1,1, 6.633, 10564.204, 273.331, 52696.890 21/11/03,19:39:33,05,06,1, 11.8,1,1, 6.633, 10564.190, 273.316, 52696.900 21/11/03,19:39:33,06,06,1, 11.8,1,1, 6.633, 10564.211, 273.304, 52696.906 21/11/03,19:39:33,07,06,1, 11.8,1,1, 6.633, 10564.193, 273.287, 52696.878 21/11/03,19:39:33,08,06,1, 11.8,1,1, 6.633, 10564.213, 273.289, 52696.866 21/11/03,19:39:33,09,06,1, 11.8,1,1, 6.633, 10564.185, 273.302, 52696.839 21/11/03,19:39:33,10,06,1, 11.8,1,1, 6.633, 10564.199, 273.323, 52696.859 21/11/03,19:39:33,11,06,1, 11.8,1,1, 6.633, 10564.204, 273.288, 52696.834 21/11/03,19:39:33,12,06,1, 11.8,1,1, 6.633, 10564.162, 273.300, 52696.935 21/11/03,19:39:33,13,06,1, 11.8,1,1, 6.633, 10564.162, 273.288, 52696.794 21/11/03,19:39:33,14,06,1, 11.8,1,1, 6.633, 10564.166, 273.290, 52696.848 21/11/03,19:39:33,15,06,1, 11.8,1,1, 6.633, 10564.170, 273.275, 52696.862 21/11/03,19:39:33,16,06,1, 11.8,1,1, 6.633, 10564.180, 273.281, 52696.851 21/11/03,19:39:33,17,06,1, 11.8,1,1, 6.633, 10564.167, 273.271, 52696.880 21/11/03,19:39:33,18,06,1, 11.8,1,1, 6.633, 10564.168, 273.289, 52696.882 21/11/03,19:39:33,19,06,1, 11.8,1,1, 6.633, 10564.187, 273.278, 52696.844 21/11/03,19:39:34,00,06,1, 11.9,1,1, 6.632, 10564.185, 273.278, 52696.844 21/11/03,19:39:34,01,06,1, 11.9,1,1, 6.632, 10564.168, 273.280, 52696.867 21/11/03,19:39:34,02,06,1, 11.9,1,1, 6.632, 10564.177, 273.265, 52696.856 21/11/03,19:39:34,03,06,1, 11.9,1,1, 6.632, 10564.157, 273.285, 52696.852 21/11/03,19:39:34,04,06,1, 11.9,1,1, 6.632, 10564.167, 273.273, 52696.844 21/11/03,19:39:34,05,06,1, 11.9,1,1, 6.632, 10564.137, 273.260, 52696.885 21/11/03,19:39:34,06,06,1, 11.9,1,1, 6.632, 10564.171, 273.277, 52696.933 21/11/03,19:39:34,07,06,1, 11.9,1,1, 6.632, 10564.166, 273.283, 52697.015 21/11/03,19:39:34,08,06,1, 11.9,1,1, 6.632, 10564.196, 273.262, 52696.950 21/11/03,19:39:34,09,06,1, 11.9,1,1, 6.632, 10564.150, 273.256, 52696.888 21/11/03,19:39:34,10,06,1, 11.9,1,1, 6.632, 10564.157, 273.263, 52696.876 21/11/03,19:39:34,11,06,1, 11.9,1,1, 6.632, 10564.156, 273.297, 52696.894 21/11/03,19:39:34,12,06,1, 11.9,1,1, 6.632, 10564.144, 273.258, 52696.895 21/11/03,19:39:34,13,06,1, 11.9,1,1, 6.632, 10564.156, 273.263, 52696.881 21/11/03,19:39:34,14,06,1, 11.9,1,1, 6.632, 10564.153, 273.288, 52696.922 21/11/03,19:39:34,15,06,1, 11.9,1,1, 6.632, 10564.144, 273.259, 52696.879 21/11/03,19:39:34,16,06,1, 11.9,1,1, 6.632, 10564.144, 273.237, 52696.885 21/11/03,19:39:34,17,06,1, 11.9,1,1, 6.632, 10564.154, 273.248, 52696.928 21/11/03,19:39:34,18,06,1, 11.9,1,1, 6.632, 10564.138, 273.244, 52696.899 21/11/03,19:39:34,19,06,1, 11.9,1,1, 6.632, 10564.140, 273.255, 52696.882 21/11/03,19:39:35,00,06,1, 11.9,1,1, 6.630, 10564.135, 273.255, 52696.882 21/11/03,19:39:35,01,06,1, 11.9,1,1, 6.630, 10564.139, 273.255, 52696.910 21/11/03,19:39:35,02,06,1, 11.9,1,1, 6.630, 10564.133, 273.277, 52696.890 21/11/03,19:39:35,03,06,1, 11.9,1,1, 6.630, 10564.149, 273.278, 52696.932 21/11/03,19:39:35,04,06,1, 11.9,1,1, 6.630, 10564.125, 273.249, 52696.905 21/11/03,19:39:35,05,06,1, 11.9,1,1, 6.630, 10564.122, 273.264, 52696.936 21/11/03,19:39:35,06,06,1, 11.9,1,1, 6.630, 10564.138, 273.236, 52696.927 21/11/03,19:39:35,07,06,1, 11.9,1,1, 6.630, 10564.110, 273.258, 52696.913 21/11/03,19:39:35,08,06,1, 11.9,1,1, 6.630, 10564.101, 273.244, 52696.905 21/11/03,19:39:35,09,06,1, 11.9,1,1, 6.630, 10564.127, 273.244, 52696.903 21/11/03,19:39:35,10,06,1, 11.9,1,1, 6.630, 10564.110, 273.272, 52696.888 21/11/03,19:39:35,11,06,1, 11.9,1,1, 6.630, 10564.105, 273.264, 52696.884 21/11/03,19:39:35,12,06,1, 11.9,1,1, 6.630, 10564.114, 273.251, 52696.933 21/11/03,19:39:35,13,06,1, 11.9,1,1, 6.630, 10564.082, 273.280, 52696.909 21/11/03,19:39:35,14,06,1, 11.9,1,1, 6.630, 10564.111, 273.270, 52696.962 21/11/03,19:39:35,15,06,1, 11.9,1,1, 6.630, 10564.117, 273.250, 52696.891 21/11/03,19:39:35,16,06,1, 11.9,1,1, 6.630, 10564.098, 273.254, 52696.905 21/11/03,19:39:35,17,06,1, 11.9,1,1, 6.630, 10564.125, 273.263, 52696.937 21/11/03,19:39:35,18,06,1, 11.9,1,1, 6.630, 10564.104, 273.247, 52696.917 21/11/03,19:39:35,19,06,1, 11.9,1,1, 6.630, 10564.120, 273.256, 52696.930 21/11/03,19:39:36,00,06,1, 11.8,1,1, 6.628, 10564.119, 273.256, 52696.930 21/11/03,19:39:36,01,06,1, 11.8,1,1, 6.628, 10564.125, 273.280, 52696.930 21/11/03,19:39:36,02,06,1, 11.8,1,1, 6.628, 10564.117, 273.269, 52696.930 21/11/03,19:39:36,03,06,1, 11.8,1,1, 6.628, 10564.133, 273.268, 52696.906 21/11/03,19:39:36,04,06,1, 11.8,1,1, 6.628, 10564.096, 273.250, 52696.907 21/11/03,19:39:36,05,06,1, 11.8,1,1, 6.628, 10564.076, 273.241, 52696.862 21/11/03,19:39:36,06,06,1, 11.8,1,1, 6.628, 10564.097, 273.258, 52696.923 21/11/03,19:39:36,07,06,1, 11.8,1,1, 6.628, 10564.090, 273.247, 52696.929 21/11/03,19:39:36,08,06,1, 11.8,1,1, 6.628, 10564.078, 273.257, 52696.947 21/11/03,19:39:36,09,06,1, 11.8,1,1, 6.628, 10564.121, 273.267, 52696.926 21/11/03,19:39:36,10,06,1, 11.8,1,1, 6.628, 10564.103, 273.239, 52696.968 21/11/03,19:39:36,11,06,1, 11.8,1,1, 6.628, 10564.109, 273.251, 52696.968 21/11/03,19:39:36,12,06,1, 11.8,1,1, 6.628, 10564.084, 273.268, 52696.963 21/11/03,19:39:36,13,06,1, 11.8,1,1, 6.628, 10564.082, 273.229, 52696.934 21/11/03,19:39:36,14,06,1, 11.8,1,1, 6.628, 10564.071, 273.220, 52696.960 21/11/03,19:39:36,15,06,1, 11.8,1,1, 6.628, 10564.091, 273.249, 52696.998 21/11/03,19:39:36,16,06,1, 11.8,1,1, 6.628, 10564.083, 273.221, 52696.937 21/11/03,19:39:36,17,06,1, 11.8,1,1, 6.628, 10564.092, 273.221, 52696.983 21/11/03,19:39:36,18,06,1, 11.8,1,1, 6.628, 10564.095, 273.242, 52696.947 21/11/03,19:39:36,19,06,1, 11.8,1,1, 6.628, 10564.093, 273.238, 52696.956 21/11/03,19:39:37,00,06,1, 11.9,1,1, 6.629, 10564.085, 273.238, 52696.956 21/11/03,19:39:37,01,06,1, 11.9,1,1, 6.629, 10564.092, 273.249, 52696.957 21/11/03,19:39:37,02,06,1, 11.9,1,1, 6.629, 10564.083, 273.250, 52696.979 21/11/03,19:39:37,03,06,1, 11.9,1,1, 6.629, 10564.066, 273.251, 52696.961 21/11/03,19:39:37,04,06,1, 11.9,1,1, 6.629, 10564.076, 273.243, 52696.977 21/11/03,19:39:37,05,06,1, 11.9,1,1, 6.629, 10564.081, 273.247, 52696.948 21/11/03,19:39:37,06,06,1, 11.9,1,1, 6.629, 10564.083, 273.245, 52696.938 21/11/03,19:39:37,07,06,1, 11.9,1,1, 6.629, 10564.075, 273.221, 52696.962 21/11/03,19:39:37,08,06,1, 11.9,1,1, 6.629, 10564.073, 273.230, 52696.945 21/11/03,19:39:37,09,06,1, 11.9,1,1, 6.629, 10564.067, 273.248, 52696.960 21/11/03,19:39:37,10,06,1, 11.9,1,1, 6.629, 10564.067, 273.239, 52696.989 21/11/03,19:39:37,11,06,1, 11.9,1,1, 6.629, 10564.092, 273.266, 52696.967 21/11/03,19:39:37,12,06,1, 11.9,1,1, 6.629, 10564.068, 273.236, 52696.962 21/11/03,19:39:37,13,06,1, 11.9,1,1, 6.629, 10564.075, 273.225, 52696.994 21/11/03,19:39:37,14,06,1, 11.9,1,1, 6.629, 10564.057, 273.229, 52696.975 21/11/03,19:39:37,15,06,1, 11.9,1,1, 6.629, 10564.062, 273.230, 52697.008 21/11/03,19:39:37,16,06,1, 11.9,1,1, 6.629, 10564.048, 273.227, 52696.999 21/11/03,19:39:37,17,06,1, 11.9,1,1, 6.629, 10564.041, 273.224, 52696.988 21/11/03,19:39:37,18,06,1, 11.9,1,1, 6.629, 10564.061, 273.213, 52696.981 21/11/03,19:39:37,19,06,1, 11.9,1,1, 6.629, 10564.045, 273.243, 52696.950 21/11/03,19:39:38,00,06,1, 11.9,1,1, 6.628, 10564.044, 273.243, 52696.950 21/11/03,19:39:38,01,06,1, 11.9,1,1, 6.628, 10564.068, 273.231, 52696.988 21/11/03,19:39:38,02,06,1, 11.9,1,1, 6.628, 10564.032, 273.233, 52696.959 21/11/03,19:39:38,03,06,1, 11.9,1,1, 6.628, 10564.051, 273.229, 52697.009 21/11/03,19:39:38,04,06,1, 11.9,1,1, 6.628, 10564.067, 273.225, 52696.988 21/11/03,19:39:38,05,06,1, 11.9,1,1, 6.628, 10564.036, 273.215, 52697.141 21/11/03,19:39:38,06,06,1, 11.9,1,1, 6.628, 10564.024, 273.202, 52696.986 21/11/03,19:39:38,07,06,1, 11.9,1,1, 6.628, 10564.044, 273.212, 52697.006 21/11/03,19:39:38,08,06,1, 11.9,1,1, 6.628, 10564.028, 273.217, 52697.058 21/11/03,19:39:38,09,06,1, 11.9,1,1, 6.628, 10564.050, 273.222, 52697.171 21/11/03,19:39:38,10,06,1, 11.9,1,1, 6.628, 10564.104, 273.198, 52696.861 21/11/03,19:39:38,11,06,1, 11.9,1,1, 6.628, 10564.096, 273.205, 52696.928 21/11/03,19:39:38,12,06,1, 11.9,1,1, 6.628, 10564.049, 273.171, 52696.952 21/11/03,19:39:38,13,06,1, 11.9,1,1, 6.628, 10564.034, 273.203, 52696.967 21/11/03,19:39:38,14,06,1, 11.9,1,1, 6.628, 10564.025, 273.217, 52696.969 21/11/03,19:39:38,15,06,1, 11.9,1,1, 6.628, 10564.022, 273.229, 52696.986 21/11/03,19:39:38,16,06,1, 11.9,1,1, 6.628, 10564.047, 273.204, 52696.941 21/11/03,19:39:38,17,06,1, 11.9,1,1, 6.628, 10564.024, 273.219, 52696.989 21/11/03,19:39:38,18,06,1, 11.9,1,1, 6.628, 10564.016, 273.224, 52696.988 21/11/03,19:39:38,19,06,1, 11.9,1,1, 6.628, 10564.033, 273.219, 52697.000 21/11/03,19:39:39,00,06,1, 11.9,1,1, 6.628, 10564.027, 273.219, 52697.000 21/11/03,19:39:39,01,06,1, 11.9,1,1, 6.628, 10564.021, 273.211, 52697.001 21/11/03,19:39:39,02,06,1, 11.9,1,1, 6.628, 10564.033, 273.209, 52697.035 21/11/03,19:39:39,03,06,1, 11.9,1,1, 6.628, 10564.031, 273.217, 52697.043 21/11/03,19:39:39,04,06,1, 11.9,1,1, 6.628, 10564.009, 273.204, 52696.994 21/11/03,19:39:39,05,06,1, 11.9,1,1, 6.628, 10564.011, 273.185, 52696.983 21/11/03,19:39:39,06,06,1, 11.9,1,1, 6.628, 10564.001, 273.191, 52696.979 21/11/03,19:39:39,07,06,1, 11.9,1,1, 6.628, 10564.012, 273.194, 52697.004 21/11/03,19:39:39,08,06,1, 11.9,1,1, 6.628, 10563.997, 273.195, 52697.021 21/11/03,19:39:39,09,06,1, 11.9,1,1, 6.628, 10564.000, 273.215, 52697.030 21/11/03,19:39:39,10,06,1, 11.9,1,1, 6.628, 10564.030, 273.196, 52697.019 21/11/03,19:39:39,11,06,1, 11.9,1,1, 6.628, 10564.020, 273.204, 52697.037 21/11/03,19:39:39,12,06,1, 11.9,1,1, 6.628, 10563.968, 273.222, 52697.255 21/11/03,19:39:39,13,06,1, 11.9,1,1, 6.628, 10563.957, 273.210, 52697.075 21/11/03,19:39:39,14,06,1, 11.9,1,1, 6.628, 10564.002, 273.199, 52697.053 21/11/03,19:39:39,15,06,1, 11.9,1,1, 6.628, 10564.011, 273.209, 52697.040 21/11/03,19:39:39,16,06,1, 11.9,1,1, 6.628, 10563.999, 273.184, 52697.028 21/11/03,19:39:39,17,06,1, 11.9,1,1, 6.628, 10564.008, 273.200, 52697.022 21/11/03,19:39:39,18,06,1, 11.9,1,1, 6.628, 10564.023, 273.187, 52696.994 21/11/03,19:39:39,19,06,1, 11.9,1,1, 6.628, 10564.007, 273.202, 52697.047 21/11/03,19:39:40,00,06,1, 11.9,1,1, 6.628, 10564.002, 273.202, 52697.047 21/11/03,19:39:40,01,06,1, 11.9,1,1, 6.628, 10563.997, 273.184, 52697.006 21/11/03,19:39:40,02,06,1, 11.9,1,1, 6.628, 10564.002, 273.201, 52697.009 21/11/03,19:39:40,03,06,1, 11.9,1,1, 6.628, 10564.014, 273.193, 52697.002 21/11/03,19:39:40,04,06,1, 11.9,1,1, 6.628, 10563.998, 273.174, 52697.027 21/11/03,19:39:40,05,06,1, 11.9,1,1, 6.628, 10563.990, 273.200, 52697.002 21/11/03,19:39:40,06,06,1, 11.9,1,1, 6.628, 10564.011, 273.186, 52697.058 21/11/03,19:39:40,07,06,1, 11.9,1,1, 6.628, 10564.005, 273.205, 52697.060 21/11/03,19:39:40,08,06,1, 11.9,1,1, 6.628, 10564.016, 273.194, 52697.037 21/11/03,19:39:40,09,06,1, 11.9,1,1, 6.628, 10564.005, 273.197, 52697.020 21/11/03,19:39:40,10,06,1, 11.9,1,1, 6.628, 10564.002, 273.174, 52697.064 21/11/03,19:39:40,11,06,1, 11.9,1,1, 6.628, 10563.995, 273.209, 52697.028 21/11/03,19:39:40,12,06,1, 11.9,1,1, 6.628, 10564.016, 273.181, 52697.020 21/11/03,19:39:40,13,06,1, 11.9,1,1, 6.628, 10564.008, 273.213, 52697.045 21/11/03,19:39:40,14,06,1, 11.9,1,1, 6.628, 10564.002, 273.177, 52697.033 21/11/03,19:39:40,15,06,1, 11.9,1,1, 6.628, 10563.994, 273.197, 52697.032 21/11/03,19:39:40,16,06,1, 11.9,1,1, 6.628, 10563.999, 273.190, 52697.009 21/11/03,19:39:40,17,06,1, 11.9,1,1, 6.628, 10563.978, 273.176, 52697.056 21/11/03,19:39:40,18,06,1, 11.9,1,1, 6.628, 10564.009, 273.170, 52697.051 21/11/03,19:39:40,19,06,1, 11.9,1,1, 6.628, 10563.987, 273.185, 52697.035 21/11/03,19:39:41,00,06,1, 11.9,1,1, 6.629, 10563.985, 273.185, 52697.035 21/11/03,19:39:41,01,06,1, 11.9,1,1, 6.629, 10563.977, 273.178, 52696.978 21/11/03,19:39:41,02,06,1, 11.9,1,1, 6.629, 10564.037, 273.150, 52696.957 21/11/03,19:39:41,03,06,1, 11.9,1,1, 6.629, 10563.991, 273.185, 52697.036 21/11/03,19:39:41,04,06,1, 11.9,1,1, 6.629, 10563.986, 273.193, 52697.070 21/11/03,19:39:41,05,06,1, 11.9,1,1, 6.629, 10564.006, 273.181, 52697.043 21/11/03,19:39:41,06,06,1, 11.9,1,1, 6.629, 10564.014, 273.166, 52697.045 21/11/03,19:39:41,07,06,1, 11.9,1,1, 6.629, 10564.002, 273.175, 52697.069 21/11/03,19:39:41,08,06,1, 11.9,1,1, 6.629, 10564.003, 273.168, 52697.072 21/11/03,19:39:41,09,06,1, 11.9,1,1, 6.629, 10564.005, 273.162, 52697.041 21/11/03,19:39:41,10,06,1, 11.9,1,1, 6.629, 10563.992, 273.160, 52697.051 21/11/03,19:39:41,11,06,1, 11.9,1,1, 6.629, 10563.987, 273.177, 52697.085 21/11/03,19:39:41,12,06,1, 11.9,1,1, 6.629, 10563.987, 273.165, 52697.063 21/11/03,19:39:41,13,06,1, 11.9,1,1, 6.629, 10563.993, 273.174, 52697.076 21/11/03,19:39:41,14,06,1, 11.9,1,1, 6.629, 10563.989, 273.152, 52697.036 21/11/03,19:39:41,15,06,1, 11.9,1,1, 6.629, 10563.995, 273.148, 52697.052 21/11/03,19:39:41,16,06,1, 11.9,1,1, 6.629, 10563.973, 273.163, 52697.023 21/11/03,19:39:41,17,06,1, 11.9,1,1, 6.629, 10563.995, 273.196, 52697.078 21/11/03,19:39:41,18,06,1, 11.9,1,1, 6.629, 10563.973, 273.186, 52697.066 21/11/03,19:39:41,19,06,1, 11.9,1,1, 6.629, 10563.966, 273.180, 52697.072 21/11/03,19:39:42,00,07,1, 11.9,1,1, 6.627, 10563.960, 273.180, 52697.072 21/11/03,19:39:42,01,07,1, 11.9,1,1, 6.627, 10563.983, 273.173, 52697.008 21/11/03,19:39:42,02,07,1, 11.9,1,1, 6.627, 10563.968, 273.164, 52697.081 21/11/03,19:39:42,03,07,1, 11.9,1,1, 6.627, 10563.963, 273.157, 52697.072 21/11/03,19:39:42,04,07,1, 11.9,1,1, 6.627, 10563.984, 273.170, 52697.076 21/11/03,19:39:42,05,07,1, 11.9,1,1, 6.627, 10563.975, 273.171, 52697.056 21/11/03,19:39:42,06,07,1, 11.9,1,1, 6.627, 10563.993, 273.133, 52697.066 21/11/03,19:39:42,07,07,1, 11.9,1,1, 6.627, 10563.969, 273.170, 52697.044 21/11/03,19:39:42,08,07,1, 11.9,1,1, 6.627, 10563.962, 273.151, 52697.058 21/11/03,19:39:42,09,07,1, 11.9,1,1, 6.627, 10563.972, 273.156, 52697.031 21/11/03,19:39:42,10,07,1, 11.9,1,1, 6.627, 10563.979, 273.163, 52697.013 21/11/03,19:39:42,11,07,1, 11.9,1,1, 6.627, 10563.984, 273.137, 52697.088 21/11/03,19:39:42,12,07,1, 11.9,1,1, 6.627, 10563.981, 273.132, 52697.093 21/11/03,19:39:42,13,07,1, 11.9,1,1, 6.627, 10563.975, 273.145, 52697.088 21/11/03,19:39:42,14,07,1, 11.9,1,1, 6.627, 10563.977, 273.152, 52697.063 21/11/03,19:39:42,15,07,1, 11.9,1,1, 6.627, 10564.001, 273.156, 52697.078 21/11/03,19:39:42,16,07,1, 11.9,1,1, 6.627, 10563.990, 273.141, 52697.100 21/11/03,19:39:42,17,07,1, 11.9,1,1, 6.627, 10563.972, 273.183, 52697.122 21/11/03,19:39:42,18,07,1, 11.9,1,1, 6.627, 10563.970, 273.149, 52697.106 21/11/03,19:39:42,19,07,1, 11.9,1,1, 6.627, 10563.988, 273.167, 52697.104 21/11/03,19:39:43,00,08,1, 11.9,1,1, 6.629, 10563.985, 273.167, 52697.104 21/11/03,19:39:43,01,08,1, 11.9,1,1, 6.629, 10563.997, 273.136, 52697.097 21/11/03,19:39:43,02,08,1, 11.9,1,1, 6.629, 10563.970, 273.134, 52697.075 21/11/03,19:39:43,03,08,1, 11.9,1,1, 6.629, 10563.977, 273.133, 52697.104 21/11/03,19:39:43,04,08,1, 11.9,1,1, 6.629, 10563.964, 273.144, 52697.093 21/11/03,19:39:43,05,08,1, 11.9,1,1, 6.629, 10563.947, 273.155, 52697.149 21/11/03,19:39:43,06,08,1, 11.9,1,1, 6.629, 10563.979, 273.136, 52697.167 21/11/03,19:39:43,07,08,1, 11.9,1,1, 6.629, 10563.974, 273.141, 52697.084 21/11/03,19:39:43,08,08,1, 11.9,1,1, 6.629, 10563.999, 273.128, 52697.092 21/11/03,19:39:43,09,08,1, 11.9,1,1, 6.629, 10563.973, 273.135, 52697.126 21/11/03,19:39:43,10,08,1, 11.9,1,1, 6.629, 10563.982, 273.136, 52697.129 21/11/03,19:39:43,11,08,1, 11.9,1,1, 6.629, 10563.958, 273.135, 52697.110 21/11/03,19:39:43,12,08,1, 11.9,1,1, 6.629, 10563.977, 273.101, 52697.109 21/11/03,19:39:43,13,08,1, 11.9,1,1, 6.629, 10563.968, 273.110, 52697.110 21/11/03,19:39:43,14,08,1, 11.9,1,1, 6.629, 10563.971, 273.119, 52697.119 21/11/03,19:39:43,15,08,1, 11.9,1,1, 6.629, 10563.991, 273.098, 52697.088 21/11/03,19:39:43,16,08,1, 11.9,1,1, 6.629, 10563.987, 273.107, 52697.112 21/11/03,19:39:43,17,08,1, 11.9,1,1, 6.629, 10563.997, 273.111, 52697.124 21/11/03,19:39:43,18,08,1, 11.9,1,1, 6.629, 10563.977, 273.102, 52697.099 21/11/03,19:39:43,19,08,1, 11.9,1,1, 6.629, 10563.973, 273.129, 52697.131 21/11/03,19:39:44,00,07,1, 11.9,1,1, 6.632, 10563.968, 273.129, 52697.131 21/11/03,19:39:44,01,07,1, 11.9,1,1, 6.632, 10563.973, 273.116, 52697.126 21/11/03,19:39:44,02,07,1, 11.9,1,1, 6.632, 10563.941, 273.112, 52697.099 21/11/03,19:39:44,03,07,1, 11.9,1,1, 6.632, 10563.938, 273.126, 52697.121 21/11/03,19:39:44,04,07,1, 11.9,1,1, 6.632, 10563.971, 273.109, 52697.131 21/11/03,19:39:44,05,07,1, 11.9,1,1, 6.632, 10563.955, 273.096, 52697.149 21/11/03,19:39:44,06,07,1, 11.9,1,1, 6.632, 10563.952, 273.102, 52697.139 21/11/03,19:39:44,07,07,1, 11.9,1,1, 6.632, 10563.961, 273.093, 52697.119 21/11/03,19:39:44,08,07,1, 11.9,1,1, 6.632, 10563.935, 273.100, 52697.147 21/11/03,19:39:44,09,07,1, 11.9,1,1, 6.632, 10563.966, 273.112, 52697.132 21/11/03,19:39:44,10,07,1, 11.9,1,1, 6.632, 10563.953, 273.095, 52697.088 21/11/03,19:39:44,11,07,1, 11.9,1,1, 6.632, 10563.970, 273.101, 52697.164 21/11/03,19:39:44,12,07,1, 11.9,1,1, 6.632, 10563.965, 273.093, 52697.116 21/11/03,19:39:44,13,07,1, 11.9,1,1, 6.632, 10563.967, 273.116, 52697.138 21/11/03,19:39:44,14,07,1, 11.9,1,1, 6.632, 10563.972, 273.118, 52697.087 21/11/03,19:39:44,15,07,1, 11.9,1,1, 6.632, 10563.970, 273.114, 52697.134 21/11/03,19:39:44,16,07,1, 11.9,1,1, 6.632, 10563.983, 273.089, 52697.112 21/11/03,19:39:44,17,07,1, 11.9,1,1, 6.632, 10563.965, 273.109, 52697.117 21/11/03,19:39:44,18,07,1, 11.9,1,1, 6.632, 10563.946, 273.098, 52697.104 21/11/03,19:39:44,19,07,1, 11.9,1,1, 6.632, 10563.937, 273.097, 52697.142 21/11/03,19:39:45,00,07,1, 11.9,1,1, 6.629, 10563.935, 273.097, 52697.142 21/11/03,19:39:45,01,07,1, 11.9,1,1, 6.629, 10563.942, 273.067, 52697.134 21/11/03,19:39:45,02,07,1, 11.9,1,1, 6.629, 10563.963, 273.082, 52697.143 21/11/03,19:39:45,03,07,1, 11.9,1,1, 6.629, 10563.951, 273.110, 52697.140 21/11/03,19:39:45,04,07,1, 11.9,1,1, 6.629, 10563.945, 273.089, 52697.170 21/11/03,19:39:45,05,07,1, 11.9,1,1, 6.629, 10563.971, 273.096, 52697.168 21/11/03,19:39:45,06,07,1, 11.9,1,1, 6.629, 10563.963, 273.070, 52697.153 21/11/03,19:39:45,07,07,1, 11.9,1,1, 6.629, 10563.982, 273.105, 52697.163 21/11/03,19:39:45,08,07,1, 11.9,1,1, 6.629, 10563.973, 273.090, 52697.166 21/11/03,19:39:45,09,07,1, 11.9,1,1, 6.629, 10563.955, 273.086, 52697.117 21/11/03,19:39:45,10,07,1, 11.9,1,1, 6.629, 10563.951, 273.077, 52697.146 21/11/03,19:39:45,11,07,1, 11.9,1,1, 6.629, 10563.956, 273.068, 52697.118 21/11/03,19:39:45,12,07,1, 11.9,1,1, 6.629, 10563.942, 273.084, 52697.151 21/11/03,19:39:45,13,07,1, 11.9,1,1, 6.629, 10563.981, 273.084, 52697.146 21/11/03,19:39:45,14,07,1, 11.9,1,1, 6.629, 10563.975, 273.080, 52697.137 21/11/03,19:39:45,15,07,1, 11.9,1,1, 6.629, 10563.948, 273.092, 52697.166 21/11/03,19:39:45,16,07,1, 11.9,1,1, 6.629, 10563.953, 273.080, 52697.145 21/11/03,19:39:45,17,07,1, 11.9,1,1, 6.629, 10563.944, 273.089, 52697.177 21/11/03,19:39:45,18,07,1, 11.9,1,1, 6.629, 10563.962, 273.056, 52697.161 21/11/03,19:39:45,19,07,1, 11.9,1,1, 6.629, 10563.956, 273.082, 52697.153 21/11/03,19:39:46,00,07,1, 11.9,1,1, 6.629, 10563.952, 273.082, 52697.153 21/11/03,19:39:46,01,07,1, 11.9,1,1, 6.629, 10563.955, 273.084, 52697.178 21/11/03,19:39:46,02,07,1, 11.9,1,1, 6.629, 10563.927, 273.050, 52697.150 21/11/03,19:39:46,03,07,1, 11.9,1,1, 6.629, 10563.989, 273.079, 52697.115 21/11/03,19:39:46,04,07,1, 11.9,1,1, 6.629, 10563.957, 273.080, 52697.145 21/11/03,19:39:46,05,07,1, 11.9,1,1, 6.629, 10563.940, 273.056, 52697.170 21/11/03,19:39:46,06,07,1, 11.9,1,1, 6.629, 10563.941, 273.071, 52697.198 21/11/03,19:39:46,07,07,1, 11.9,1,1, 6.629, 10563.931, 273.062, 52697.149 21/11/03,19:39:46,08,07,1, 11.9,1,1, 6.629, 10563.933, 273.050, 52697.173 21/11/03,19:39:46,09,07,1, 11.9,1,1, 6.629, 10563.926, 273.060, 52697.187 21/11/03,19:39:46,10,07,1, 11.9,1,1, 6.629, 10563.951, 273.072, 52697.184 21/11/03,19:39:46,11,07,1, 11.9,1,1, 6.629, 10563.942, 273.065, 52697.178 21/11/03,19:39:46,12,07,1, 11.9,1,1, 6.629, 10563.937, 273.057, 52697.167 21/11/03,19:39:46,13,07,1, 11.9,1,1, 6.629, 10563.951, 273.074, 52697.202 21/11/03,19:39:46,14,07,1, 11.9,1,1, 6.629, 10563.930, 273.091, 52697.175 21/11/03,19:39:46,15,07,1, 11.9,1,1, 6.629, 10563.938, 273.056, 52697.158 21/11/03,19:39:46,16,07,1, 11.9,1,1, 6.629, 10563.954, 273.054, 52697.186 21/11/03,19:39:46,17,07,1, 11.9,1,1, 6.629, 10563.952, 273.062, 52697.220 21/11/03,19:39:46,18,07,1, 11.9,1,1, 6.629, 10563.943, 273.033, 52697.169 21/11/03,19:39:46,19,07,1, 11.9,1,1, 6.629, 10563.937, 273.063, 52697.178 21/11/03,19:39:47,00,06,1, 11.9,1,1, 6.632, 10563.935, 273.063, 52697.178 21/11/03,19:39:47,01,06,1, 11.9,1,1, 6.632, 10563.941, 273.051, 52697.192 21/11/03,19:39:47,02,06,1, 11.9,1,1, 6.632, 10563.924, 273.065, 52697.182 21/11/03,19:39:47,03,06,1, 11.9,1,1, 6.632, 10563.961, 273.058, 52697.182 21/11/03,19:39:47,04,06,1, 11.9,1,1, 6.632, 10563.924, 273.031, 52697.198 21/11/03,19:39:47,05,06,1, 11.9,1,1, 6.632, 10563.956, 273.047, 52697.220 21/11/03,19:39:47,06,06,1, 11.9,1,1, 6.632, 10563.945, 273.036, 52697.201 21/11/03,19:39:47,07,06,1, 11.9,1,1, 6.632, 10563.961, 273.047, 52697.182 21/11/03,19:39:47,08,06,1, 11.9,1,1, 6.632, 10563.940, 273.055, 52697.178 21/11/03,19:39:47,09,06,1, 11.9,1,1, 6.632, 10563.939, 273.011, 52697.169 21/11/03,19:39:47,10,06,1, 11.9,1,1, 6.632, 10563.932, 273.022, 52697.177 21/11/03,19:39:47,11,06,1, 11.9,1,1, 6.632, 10563.930, 273.017, 52697.226 21/11/03,19:39:47,12,06,1, 11.9,1,1, 6.632, 10563.943, 273.023, 52697.169 21/11/03,19:39:47,13,06,1, 11.9,1,1, 6.632, 10563.942, 273.015, 52697.179 21/11/03,19:39:47,14,06,1, 11.9,1,1, 6.632, 10563.961, 273.021, 52697.207 21/11/03,19:39:47,15,06,1, 11.9,1,1, 6.632, 10563.934, 273.024, 52697.185 21/11/03,19:39:47,16,06,1, 11.9,1,1, 6.632, 10563.938, 273.025, 52697.204 21/11/03,19:39:47,17,06,1, 11.9,1,1, 6.632, 10563.937, 273.029, 52697.196 21/11/03,19:39:47,18,06,1, 11.9,1,1, 6.632, 10563.940, 273.028, 52697.265 21/11/03,19:39:47,19,06,1, 11.9,1,1, 6.632, 10563.941, 273.017, 52697.146 21/11/03,19:39:48,00,06,1, 11.9,1,1, 6.633, 10563.935, 273.017, 52697.146 21/11/03,19:39:48,01,06,1, 11.9,1,1, 6.633, 10563.934, 273.017, 52697.188 21/11/03,19:39:48,02,06,1, 11.9,1,1, 6.633, 10563.926, 273.025, 52697.193 21/11/03,19:39:48,03,06,1, 11.9,1,1, 6.633, 10563.954, 273.019, 52697.208 21/11/03,19:39:48,04,06,1, 11.9,1,1, 6.633, 10563.927, 273.019, 52697.213 21/11/03,19:39:48,05,06,1, 11.9,1,1, 6.633, 10563.961, 273.023, 52697.191 21/11/03,19:39:48,06,06,1, 11.9,1,1, 6.633, 10563.937, 273.010, 52697.228 21/11/03,19:39:48,07,06,1, 11.9,1,1, 6.633, 10563.934, 273.018, 52697.165 21/11/03,19:39:48,08,06,1, 11.9,1,1, 6.633, 10563.911, 273.018, 52697.207 21/11/03,19:39:48,09,06,1, 11.9,1,1, 6.633, 10563.935, 273.034, 52697.204 21/11/03,19:39:48,10,06,1, 11.9,1,1, 6.633, 10563.968, 273.016, 52697.172 21/11/03,19:39:48,11,06,1, 11.9,1,1, 6.633, 10563.938, 273.009, 52697.182 21/11/03,19:39:48,12,06,1, 11.9,1,1, 6.633, 10563.947, 273.014, 52697.158 21/11/03,19:39:48,13,06,1, 11.9,1,1, 6.633, 10563.975, 273.018, 52697.168 21/11/03,19:39:48,14,06,1, 11.9,1,1, 6.633, 10563.949, 273.016, 52697.184 21/11/03,19:39:48,15,06,1, 11.9,1,1, 6.633, 10563.953, 272.989, 52697.192 21/11/03,19:39:48,16,06,1, 11.9,1,1, 6.633, 10563.935, 272.982, 52697.139 21/11/03,19:39:48,17,06,1, 11.9,1,1, 6.633, 10563.956, 272.991, 52697.209 21/11/03,19:39:48,18,06,1, 11.9,1,1, 6.633, 10563.943, 272.970, 52697.189 21/11/03,19:39:48,19,06,1, 11.9,1,1, 6.633, 10563.929, 272.982, 52697.195 21/11/03,19:39:49,00,06,1, 11.9,1,1, 6.630, 10563.927, 272.982, 52697.195 21/11/03,19:39:49,01,06,1, 11.9,1,1, 6.630, 10563.949, 272.979, 52697.207 21/11/03,19:39:49,02,06,1, 11.9,1,1, 6.630, 10563.932, 272.999, 52697.187 21/11/03,19:39:49,03,06,1, 11.9,1,1, 6.630, 10563.944, 272.985, 52697.203 21/11/03,19:39:49,04,06,1, 11.9,1,1, 6.630, 10563.944, 272.999, 52697.242 21/11/03,19:39:49,05,06,1, 11.9,1,1, 6.630, 10563.946, 273.007, 52697.222 21/11/03,19:39:49,06,06,1, 11.9,1,1, 6.630, 10563.928, 272.981, 52697.178 21/11/03,19:39:49,07,06,1, 11.9,1,1, 6.630, 10563.978, 272.975, 52697.102 21/11/03,19:39:49,08,06,1, 11.9,1,1, 6.630, 10563.947, 272.969, 52697.139 21/11/03,19:39:49,09,06,1, 11.9,1,1, 6.630, 10563.957, 272.977, 52697.198 21/11/03,19:39:49,10,06,1, 11.9,1,1, 6.630, 10563.932, 272.952, 52697.174 21/11/03,19:39:49,11,06,1, 11.9,1,1, 6.630, 10563.940, 272.978, 52697.200 21/11/03,19:39:49,12,06,1, 11.9,1,1, 6.630, 10563.938, 272.947, 52697.248 21/11/03,19:39:49,13,06,1, 11.9,1,1, 6.630, 10563.943, 272.973, 52697.223 21/11/03,19:39:49,14,06,1, 11.9,1,1, 6.630, 10563.945, 272.975, 52697.198 21/11/03,19:39:49,15,06,1, 11.9,1,1, 6.630, 10563.942, 272.982, 52697.215 21/11/03,19:39:49,16,06,1, 11.9,1,1, 6.630, 10563.928, 272.982, 52697.240 21/11/03,19:39:49,17,06,1, 11.9,1,1, 6.630, 10563.952, 272.995, 52697.469 21/11/03,19:39:49,18,06,1, 11.9,1,1, 6.630, 10563.982, 272.961, 52697.129 21/11/03,19:39:49,19,06,1, 11.9,1,1, 6.630, 10563.942, 272.954, 52697.172 21/11/03,19:39:50,00,06,1, 11.9,1,1, 6.630, 10563.935, 272.954, 52697.172 21/11/03,19:39:50,01,06,1, 11.9,1,1, 6.630, 10563.962, 272.983, 52697.230 21/11/03,19:39:50,02,06,1, 11.9,1,1, 6.630, 10563.943, 272.950, 52697.186 21/11/03,19:39:50,03,06,1, 11.9,1,1, 6.630, 10563.955, 272.943, 52697.238 21/11/03,19:39:50,04,06,1, 11.9,1,1, 6.630, 10563.958, 272.936, 52697.223 21/11/03,19:39:50,05,06,1, 11.9,1,1, 6.630, 10563.934, 272.934, 52697.234 21/11/03,19:39:50,06,06,1, 11.9,1,1, 6.630, 10563.959, 272.928, 52697.098 21/11/03,19:39:50,07,06,1, 11.9,1,1, 6.630, 10563.965, 272.962, 52697.290 21/11/03,19:39:50,08,06,1, 11.9,1,1, 6.630, 10563.938, 272.947, 52697.281 21/11/03,19:39:50,09,06,1, 11.9,1,1, 6.630, 10563.946, 272.956, 52697.293 21/11/03,19:39:50,10,06,1, 11.9,1,1, 6.630, 10563.947, 272.955, 52697.253 21/11/03,19:39:50,11,06,1, 11.9,1,1, 6.630, 10563.924, 272.955, 52697.254 21/11/03,19:39:50,12,06,1, 11.9,1,1, 6.630, 10563.960, 272.951, 52697.250 21/11/03,19:39:50,13,06,1, 11.9,1,1, 6.630, 10563.968, 272.969, 52697.202 21/11/03,19:39:50,14,06,1, 11.9,1,1, 6.630, 10563.931, 272.945, 52697.264 21/11/03,19:39:50,15,06,1, 11.9,1,1, 6.630, 10563.940, 272.957, 52697.249 21/11/03,19:39:50,16,06,1, 11.9,1,1, 6.630, 10563.936, 272.928, 52697.194 21/11/03,19:39:50,17,06,1, 11.9,1,1, 6.630, 10563.926, 272.955, 52697.257 21/11/03,19:39:50,18,06,1, 11.9,1,1, 6.630, 10563.953, 272.939, 52697.218 21/11/03,19:39:50,19,06,1, 11.9,1,1, 6.630, 10563.935, 272.943, 52697.212 21/11/03,19:39:51,00,07,1, 11.8,1,1, 6.630, 10563.927, 272.943, 52697.212 21/11/03,19:39:51,01,07,1, 11.8,1,1, 6.630, 10563.949, 272.934, 52697.243 21/11/03,19:39:51,02,07,1, 11.8,1,1, 6.630, 10563.957, 272.926, 52697.245 21/11/03,19:39:51,03,07,1, 11.8,1,1, 6.630, 10563.954, 272.929, 52697.248 21/11/03,19:39:51,04,07,1, 11.8,1,1, 6.630, 10563.944, 272.923, 52697.254 21/11/03,19:39:51,05,07,1, 11.8,1,1, 6.630, 10563.970, 272.948, 52697.260 21/11/03,19:39:51,06,07,1, 11.8,1,1, 6.630, 10563.953, 272.923, 52697.234 21/11/03,19:39:51,07,07,1, 11.8,1,1, 6.630, 10563.958, 272.902, 52697.266 21/11/03,19:39:51,08,07,1, 11.8,1,1, 6.630, 10563.926, 272.899, 52697.280 21/11/03,19:39:51,09,07,1, 11.8,1,1, 6.630, 10563.951, 272.909, 52697.237 21/11/03,19:39:51,10,07,1, 11.8,1,1, 6.630, 10563.934, 272.907, 52697.255 21/11/03,19:39:51,11,07,1, 11.8,1,1, 6.630, 10563.923, 272.902, 52697.233 21/11/03,19:39:51,12,07,1, 11.8,1,1, 6.630, 10563.957, 272.891, 52697.250 21/11/03,19:39:51,13,07,1, 11.8,1,1, 6.630, 10563.970, 272.904, 52697.282 21/11/03,19:39:51,14,07,1, 11.8,1,1, 6.630, 10563.929, 272.896, 52697.234 21/11/03,19:39:51,15,07,1, 11.8,1,1, 6.630, 10563.966, 272.915, 52697.278 21/11/03,19:39:51,16,07,1, 11.8,1,1, 6.630, 10563.916, 272.879, 52697.231 21/11/03,19:39:51,17,07,1, 11.8,1,1, 6.630, 10563.942, 272.907, 52697.259 21/11/03,19:39:51,18,07,1, 11.8,1,1, 6.630, 10563.965, 272.896, 52697.263 21/11/03,19:39:51,19,07,1, 11.8,1,1, 6.630, 10563.930, 272.906, 52697.273 21/11/03,19:39:52,00,06,1, 12.0,1,1, 6.629, 10563.927, 272.906, 52697.273 21/11/03,19:39:52,01,06,1, 12.0,1,1, 6.629, 10563.990, 272.883, 52697.253 21/11/03,19:39:52,02,06,1, 12.0,1,1, 6.629, 10563.947, 272.878, 52697.210 21/11/03,19:39:52,03,06,1, 12.0,1,1, 6.629, 10563.940, 272.876, 52697.229 21/11/03,19:39:52,04,06,1, 12.0,1,1, 6.629, 10563.945, 272.865, 52697.168 21/11/03,19:39:52,05,06,1, 12.0,1,1, 6.629, 10564.013, 272.867, 52697.223 21/11/03,19:39:52,06,06,1, 12.0,1,1, 6.629, 10563.965, 272.844, 52697.190 21/11/03,19:39:52,07,06,1, 12.0,1,1, 6.629, 10563.964, 272.892, 52697.273 21/11/03,19:39:52,08,06,1, 12.0,1,1, 6.629, 10563.956, 272.882, 52697.282 21/11/03,19:39:52,09,06,1, 12.0,1,1, 6.629, 10563.948, 272.880, 52697.283 21/11/03,19:39:52,10,06,1, 12.0,1,1, 6.629, 10563.958, 272.883, 52697.274 21/11/03,19:39:52,11,06,1, 12.0,1,1, 6.629, 10563.948, 272.864, 52697.254 21/11/03,19:39:52,12,06,1, 12.0,1,1, 6.629, 10563.958, 272.871, 52697.276 21/11/03,19:39:52,13,06,1, 12.0,1,1, 6.629, 10563.968, 272.874, 52697.305 21/11/03,19:39:52,14,06,1, 12.0,1,1, 6.629, 10563.966, 272.867, 52697.297 21/11/03,19:39:52,15,06,1, 12.0,1,1, 6.629, 10563.975, 272.883, 52697.277 21/11/03,19:39:52,16,06,1, 12.0,1,1, 6.629, 10563.943, 272.859, 52697.270 21/11/03,19:39:52,17,06,1, 12.0,1,1, 6.629, 10563.952, 272.865, 52697.299 21/11/03,19:39:52,18,06,1, 12.0,1,1, 6.629, 10563.964, 272.849, 52697.256 21/11/03,19:39:52,19,06,1, 12.0,1,1, 6.629, 10563.982, 272.855, 52697.277 21/11/03,19:39:53,00,06,1, 11.9,1,1, 6.631, 10563.977, 272.855, 52697.277 21/11/03,19:39:53,01,06,1, 11.9,1,1, 6.631, 10563.982, 272.877, 52697.275 21/11/03,19:39:53,02,06,1, 11.9,1,1, 6.631, 10563.947, 272.834, 52697.263 21/11/03,19:39:53,03,06,1, 11.9,1,1, 6.631, 10563.984, 272.850, 52697.270 21/11/03,19:39:53,04,06,1, 11.9,1,1, 6.631, 10563.978, 272.854, 52697.344 21/11/03,19:39:53,05,06,1, 11.9,1,1, 6.631, 10563.956, 272.852, 52697.371 21/11/03,19:39:53,06,06,1, 11.9,1,1, 6.631, 10563.994, 272.824, 52697.269 21/11/03,19:39:53,07,06,1, 11.9,1,1, 6.631, 10563.973, 272.834, 52697.290 21/11/03,19:39:53,08,06,1, 11.9,1,1, 6.631, 10563.976, 272.832, 52697.275 21/11/03,19:39:53,09,06,1, 11.9,1,1, 6.631, 10563.977, 272.836, 52697.299 21/11/03,19:39:53,10,06,1, 11.9,1,1, 6.631, 10563.958, 272.842, 52697.297 21/11/03,19:39:53,11,06,1, 11.9,1,1, 6.631, 10563.965, 272.850, 52697.326 21/11/03,19:39:53,12,06,1, 11.9,1,1, 6.631, 10563.970, 272.826, 52697.267 21/11/03,19:39:53,13,06,1, 11.9,1,1, 6.631, 10563.945, 272.832, 52697.309 21/11/03,19:39:53,14,06,1, 11.9,1,1, 6.631, 10563.969, 272.820, 52697.310 21/11/03,19:39:53,15,06,1, 11.9,1,1, 6.631, 10563.988, 272.840, 52697.292 21/11/03,19:39:53,16,06,1, 11.9,1,1, 6.631, 10563.989, 272.829, 52697.315 21/11/03,19:39:53,17,06,1, 11.9,1,1, 6.631, 10563.978, 272.845, 52697.275 21/11/03,19:39:53,18,06,1, 11.9,1,1, 6.631, 10563.956, 272.810, 52697.387 21/11/03,19:39:53,19,06,1, 11.9,1,1, 6.631, 10564.049, 272.795, 52697.314 21/11/03,19:39:54,00,06,1, 11.8,1,1, 6.628, 10564.044, 272.795, 52697.314 21/11/03,19:39:54,01,06,1, 11.8,1,1, 6.628, 10564.002, 272.811, 52697.299 21/11/03,19:39:54,02,06,1, 11.8,1,1, 6.628, 10563.973, 272.794, 52697.275 21/11/03,19:39:54,03,06,1, 11.8,1,1, 6.628, 10563.987, 272.800, 52697.294 21/11/03,19:39:54,04,06,1, 11.8,1,1, 6.628, 10563.968, 272.820, 52697.305 21/11/03,19:39:54,05,06,1, 11.8,1,1, 6.628, 10563.978, 272.807, 52697.298 21/11/03,19:39:54,06,06,1, 11.8,1,1, 6.628, 10563.970, 272.798, 52697.312 21/11/03,19:39:54,07,06,1, 11.8,1,1, 6.628, 10563.978, 272.813, 52697.307 21/11/03,19:39:54,08,06,1, 11.8,1,1, 6.628, 10563.977, 272.797, 52697.365 21/11/03,19:39:54,09,06,1, 11.8,1,1, 6.628, 10563.974, 272.806, 52697.341 21/11/03,19:39:54,10,06,1, 11.8,1,1, 6.628, 10563.970, 272.811, 52697.299 21/11/03,19:39:54,11,06,1, 11.8,1,1, 6.628, 10563.981, 272.811, 52697.309 21/11/03,19:39:54,12,06,1, 11.8,1,1, 6.628, 10564.005, 272.820, 52697.344 21/11/03,19:39:54,13,06,1, 11.8,1,1, 6.628, 10564.003, 272.809, 52697.301 21/11/03,19:39:54,14,06,1, 11.8,1,1, 6.628, 10563.982, 272.811, 52697.317 21/11/03,19:39:54,15,06,1, 11.8,1,1, 6.628, 10564.010, 272.770, 52697.339 21/11/03,19:39:54,16,06,1, 11.8,1,1, 6.628, 10563.979, 272.786, 52697.320 21/11/03,19:39:54,17,06,1, 11.8,1,1, 6.628, 10563.987, 272.791, 52697.399 21/11/03,19:39:54,18,06,1, 11.8,1,1, 6.628, 10563.976, 272.772, 52697.335 21/11/03,19:39:54,19,06,1, 11.8,1,1, 6.628, 10563.988, 272.778, 52697.366 21/11/03,19:39:55,00,06,1, 11.8,1,1, 6.633, 10563.985, 272.778, 52697.366 21/11/03,19:39:55,01,06,1, 11.8,1,1, 6.633, 10564.000, 272.778, 52697.361 21/11/03,19:39:55,02,06,1, 11.8,1,1, 6.633, 10563.993, 272.766, 52697.334 21/11/03,19:39:55,03,06,1, 11.8,1,1, 6.633, 10563.997, 272.754, 52697.363 21/11/03,19:39:55,04,06,1, 11.8,1,1, 6.633, 10564.001, 272.759, 52697.339 21/11/03,19:39:55,05,06,1, 11.8,1,1, 6.633, 10563.987, 272.778, 52697.372 21/11/03,19:39:55,06,06,1, 11.8,1,1, 6.633, 10564.013, 272.771, 52697.354 21/11/03,19:39:55,07,06,1, 11.8,1,1, 6.633, 10564.006, 272.740, 52697.365 21/11/03,19:39:55,08,06,1, 11.8,1,1, 6.633, 10564.007, 272.752, 52697.347 21/11/03,19:39:55,09,06,1, 11.8,1,1, 6.633, 10564.002, 272.743, 52697.354 21/11/03,19:39:55,10,06,1, 11.8,1,1, 6.633, 10563.998, 272.754, 52697.331 21/11/03,19:39:55,11,06,1, 11.8,1,1, 6.633, 10563.993, 272.763, 52697.373 21/11/03,19:39:55,12,06,1, 11.8,1,1, 6.633, 10563.984, 272.740, 52697.333 21/11/03,19:39:55,13,06,1, 11.8,1,1, 6.633, 10563.984, 272.764, 52697.351 21/11/03,19:39:55,14,06,1, 11.8,1,1, 6.633, 10564.009, 272.748, 52697.371 21/11/03,19:39:55,15,06,1, 11.8,1,1, 6.633, 10564.021, 272.745, 52697.359 21/11/03,19:39:55,16,06,1, 11.8,1,1, 6.633, 10564.030, 272.753, 52697.369 21/11/03,19:39:55,17,06,1, 11.8,1,1, 6.633, 10564.028, 272.743, 52697.356 21/11/03,19:39:55,18,06,1, 11.8,1,1, 6.633, 10564.020, 272.746, 52697.364 21/11/03,19:39:55,19,06,1, 11.8,1,1, 6.633, 10564.011, 272.762, 52697.393 21/11/03,19:39:56,00,06,1, 11.9,1,1, 6.631, 10564.010, 272.762, 52697.393 21/11/03,19:39:56,01,06,1, 11.9,1,1, 6.631, 10563.986, 272.756, 52697.341 21/11/03,19:39:56,02,06,1, 11.9,1,1, 6.631, 10563.998, 272.737, 52697.321 21/11/03,19:39:56,03,06,1, 11.9,1,1, 6.631, 10563.994, 272.730, 52697.319 21/11/03,19:39:56,04,06,1, 11.9,1,1, 6.631, 10564.001, 272.741, 52697.342 21/11/03,19:39:56,05,06,1, 11.9,1,1, 6.631, 10564.000, 272.726, 52697.338 21/11/03,19:39:56,06,06,1, 11.9,1,1, 6.631, 10564.003, 272.727, 52697.333 21/11/03,19:39:56,07,06,1, 11.9,1,1, 6.631, 10564.025, 272.717, 52697.391 21/11/03,19:39:56,08,06,1, 11.9,1,1, 6.631, 10564.011, 272.722, 52697.378 21/11/03,19:39:56,09,06,1, 11.9,1,1, 6.631, 10564.032, 272.775, 52697.387 21/11/03,19:39:56,10,06,1, 11.9,1,1, 6.631, 10564.017, 272.746, 52697.378 21/11/03,19:39:56,11,06,1, 11.9,1,1, 6.631, 10564.007, 272.717, 52697.342 21/11/03,19:39:56,12,06,1, 11.9,1,1, 6.631, 10564.025, 272.723, 52697.373 21/11/03,19:39:56,13,06,1, 11.9,1,1, 6.631, 10564.023, 272.744, 52697.341 21/11/03,19:39:56,14,06,1, 11.9,1,1, 6.631, 10564.009, 272.716, 52697.357 21/11/03,19:39:56,15,06,1, 11.9,1,1, 6.631, 10564.008, 272.748, 52697.332 21/11/03,19:39:56,16,06,1, 11.9,1,1, 6.631, 10564.022, 272.734, 52697.281 21/11/03,19:39:56,17,06,1, 11.9,1,1, 6.631, 10564.009, 272.724, 52697.364 21/11/03,19:39:56,18,06,1, 11.9,1,1, 6.631, 10564.006, 272.730, 52697.357 21/11/03,19:39:56,19,06,1, 11.9,1,1, 6.631, 10564.024, 272.721, 52697.373 21/11/03,19:39:57,00,06,1, 11.9,1,1, 6.630, 10564.018, 272.721, 52697.373 21/11/03,19:39:57,01,06,1, 11.9,1,1, 6.630, 10564.008, 272.728, 52697.356 21/11/03,19:39:57,02,06,1, 11.9,1,1, 6.630, 10564.039, 272.791, 52697.632 21/11/03,19:39:57,03,06,1, 11.9,1,1, 6.630, 10564.013, 272.785, 52697.605 21/11/03,19:39:57,04,06,1, 11.9,1,1, 6.630, 10564.025, 272.787, 52697.643 21/11/03,19:39:57,05,06,1, 11.9,1,1, 6.630, 10564.010, 272.770, 52697.595 21/11/03,19:39:57,06,06,1, 11.9,1,1, 6.630, 10564.033, 272.760, 52697.626 21/11/03,19:39:57,07,06,1, 11.9,1,1, 6.630, 10564.028, 272.764, 52697.612 21/11/03,19:39:57,08,06,1, 11.9,1,1, 6.630, 10564.043, 272.775, 52697.633 21/11/03,19:39:57,09,06,1, 11.9,1,1, 6.630, 10564.016, 272.760, 52697.616 21/11/03,19:39:57,10,06,1, 11.9,1,1, 6.630, 10564.027, 272.741, 52697.606 21/11/03,19:39:57,11,06,1, 11.9,1,1, 6.630, 10564.029, 272.746, 52697.597 21/11/03,19:39:57,12,06,1, 11.9,1,1, 6.630, 10564.010, 272.770, 52697.616 21/11/03,19:39:57,13,06,1, 11.9,1,1, 6.630, 10564.014, 272.762, 52697.623 21/11/03,19:39:57,14,06,1, 11.9,1,1, 6.630, 10564.013, 272.742, 52697.595 21/11/03,19:39:57,15,06,1, 11.9,1,1, 6.630, 10564.034, 272.745, 52697.638 21/11/03,19:39:57,16,06,1, 11.9,1,1, 6.630, 10564.038, 272.738, 52697.582 21/11/03,19:39:57,17,06,1, 11.9,1,1, 6.630, 10564.034, 272.740, 52697.611 21/11/03,19:39:57,18,06,1, 11.9,1,1, 6.630, 10564.048, 272.731, 52697.649 21/11/03,19:39:57,19,06,1, 11.9,1,1, 6.630, 10564.034, 272.739, 52697.595 21/11/03,19:39:58,00,06,1, 11.8,1,1, 6.630, 10564.027, 272.739, 52697.595 21/11/03,19:39:58,01,06,1, 11.8,1,1, 6.630, 10564.044, 272.754, 52697.627 21/11/03,19:39:58,02,06,1, 11.8,1,1, 6.630, 10564.084, 272.711, 52697.383 21/11/03,19:39:58,03,06,1, 11.8,1,1, 6.630, 10564.062, 272.710, 52697.552 21/11/03,19:39:58,04,06,1, 11.8,1,1, 6.630, 10564.041, 272.720, 52697.600 21/11/03,19:39:58,05,06,1, 11.8,1,1, 6.630, 10564.057, 272.721, 52697.611 21/11/03,19:39:58,06,06,1, 11.8,1,1, 6.630, 10564.045, 272.712, 52697.628 21/11/03,19:39:58,07,06,1, 11.8,1,1, 6.630, 10564.033, 272.742, 52697.636 21/11/03,19:39:58,08,06,1, 11.8,1,1, 6.630, 10564.043, 272.736, 52697.668 21/11/03,19:39:58,09,06,1, 11.8,1,1, 6.630, 10564.057, 272.716, 52697.680 21/11/03,19:39:58,10,06,1, 11.8,1,1, 6.630, 10564.050, 272.731, 52697.655 21/11/03,19:39:58,11,06,1, 11.8,1,1, 6.630, 10564.061, 272.712, 52697.668 21/11/03,19:39:58,12,06,1, 11.8,1,1, 6.630, 10564.059, 272.750, 52697.665 21/11/03,19:39:58,13,06,1, 11.8,1,1, 6.630, 10564.059, 272.718, 52697.665 21/11/03,19:39:58,14,06,1, 11.8,1,1, 6.630, 10564.039, 272.716, 52697.678 21/11/03,19:39:58,15,06,1, 11.8,1,1, 6.630, 10564.051, 272.721, 52697.677 21/11/03,19:39:58,16,06,1, 11.8,1,1, 6.630, 10564.053, 272.733, 52697.622 21/11/03,19:39:58,17,06,1, 11.8,1,1, 6.630, 10564.041, 272.703, 52697.649 21/11/03,19:39:58,18,06,1, 11.8,1,1, 6.630, 10564.064, 272.721, 52697.604 21/11/03,19:39:58,19,06,1, 11.8,1,1, 6.630, 10564.058, 272.728, 52697.646 21/11/03,19:39:59,00,06,1, 11.9,1,1, 6.633, 10564.052, 272.728, 52697.646 21/11/03,19:39:59,01,06,1, 11.9,1,1, 6.633, 10564.076, 272.706, 52697.660 21/11/03,19:39:59,02,06,1, 11.9,1,1, 6.633, 10564.060, 272.722, 52697.666 21/11/03,19:39:59,03,06,1, 11.9,1,1, 6.633, 10564.061, 272.706, 52697.639 21/11/03,19:39:59,04,06,1, 11.9,1,1, 6.633, 10564.056, 272.696, 52697.659 21/11/03,19:39:59,05,06,1, 11.9,1,1, 6.633, 10564.072, 272.660, 52697.685 21/11/03,19:39:59,06,06,1, 11.9,1,1, 6.633, 10564.064, 272.681, 52697.679 21/11/03,19:39:59,07,06,1, 11.9,1,1, 6.633, 10564.065, 272.661, 52697.644 21/11/03,19:39:59,08,06,1, 11.9,1,1, 6.633, 10564.106, 272.670, 52697.660 21/11/03,19:39:59,09,06,1, 11.9,1,1, 6.633, 10564.054, 272.669, 52697.638 21/11/03,19:39:59,10,06,1, 11.9,1,1, 6.633, 10564.066, 272.672, 52697.651 21/11/03,19:39:59,11,06,1, 11.9,1,1, 6.633, 10564.072, 272.675, 52697.625 21/11/03,19:39:59,12,06,1, 11.9,1,1, 6.633, 10564.085, 272.669, 52697.648 21/11/03,19:39:59,13,06,1, 11.9,1,1, 6.633, 10564.086, 272.666, 52697.670 21/11/03,19:39:59,14,06,1, 11.9,1,1, 6.633, 10564.069, 272.670, 52697.703 21/11/03,19:39:59,15,06,1, 11.9,1,1, 6.633, 10564.093, 272.648, 52697.664 21/11/03,19:39:59,16,06,1, 11.9,1,1, 6.633, 10564.101, 272.670, 52697.670 21/11/03,19:39:59,17,06,1, 11.9,1,1, 6.633, 10564.074, 272.686, 52697.667 21/11/03,19:39:59,18,06,1, 11.9,1,1, 6.633, 10564.097, 272.670, 52697.660 21/11/03,19:39:59,19,06,1, 11.9,1,1, 6.633, 10564.095, 272.653, 52697.670 21/11/03,19:40:00,00,06,1, 11.9,1,1, 6.631, 10564.094, 272.653, 52697.670 21/11/03,19:40:00,01,06,1, 11.9,1,1, 6.631, 10564.107, 272.669, 52697.662 21/11/03,19:40:00,02,06,1, 11.9,1,1, 6.631, 10564.096, 272.627, 52697.487 21/11/03,19:40:00,03,06,1, 11.9,1,1, 6.631, 10564.121, 272.604, 52697.464 21/11/03,19:40:00,04,06,1, 11.9,1,1, 6.631, 10564.099, 272.576, 52697.457 21/11/03,19:40:00,05,06,1, 11.9,1,1, 6.631, 10564.108, 272.590, 52697.456 21/11/03,19:40:00,06,06,1, 11.9,1,1, 6.631, 10564.092, 272.590, 52697.482 21/11/03,19:40:00,07,06,1, 11.9,1,1, 6.631, 10564.100, 272.601, 52697.485 21/11/03,19:40:00,08,06,1, 11.9,1,1, 6.631, 10564.077, 272.579, 52697.484 21/11/03,19:40:00,09,06,1, 11.9,1,1, 6.631, 10564.120, 272.600, 52697.466 21/11/03,19:40:00,10,06,1, 11.9,1,1, 6.631, 10564.091, 272.591, 52697.439 21/11/03,19:40:00,11,06,1, 11.9,1,1, 6.631, 10564.076, 272.595, 52697.480 21/11/03,19:40:00,12,06,1, 11.9,1,1, 6.631, 10564.091, 272.567, 52697.455 21/11/03,19:40:00,13,06,1, 11.9,1,1, 6.631, 10564.096, 272.599, 52697.477 21/11/03,19:40:00,14,06,1, 11.9,1,1, 6.631, 10564.087, 272.579, 52697.477 21/11/03,19:40:00,15,06,1, 11.9,1,1, 6.631, 10564.108, 272.599, 52697.486 21/11/03,19:40:00,16,06,1, 11.9,1,1, 6.631, 10564.093, 272.568, 52697.449 21/11/03,19:40:00,17,06,1, 11.9,1,1, 6.631, 10564.091, 272.585, 52697.477 21/11/03,19:40:00,18,06,1, 11.9,1,1, 6.631, 10564.120, 272.576, 52697.436 21/11/03,19:40:00,19,06,1, 11.9,1,1, 6.631, 10564.102, 272.574, 52697.474 21/11/03,19:40:01,00,06,1, 11.9,1,1, 6.630, 10564.094, 272.574, 52697.474 21/11/03,19:40:01,01,06,1, 11.9,1,1, 6.630, 10564.096, 272.576, 52697.478 21/11/03,19:40:01,02,06,1, 11.9,1,1, 6.630, 10564.117, 272.543, 52697.483 21/11/03,19:40:01,03,06,1, 11.9,1,1, 6.630, 10564.104, 272.577, 52697.486 21/11/03,19:40:01,04,06,1, 11.9,1,1, 6.630, 10564.101, 272.551, 52697.471 21/11/03,19:40:01,05,06,1, 11.9,1,1, 6.630, 10564.112, 272.569, 52697.493 21/11/03,19:40:01,06,06,1, 11.9,1,1, 6.630, 10564.115, 272.569, 52697.478 21/11/03,19:40:01,07,06,1, 11.9,1,1, 6.630, 10564.113, 272.562, 52697.471 21/11/03,19:40:01,08,06,1, 11.9,1,1, 6.630, 10564.108, 272.545, 52697.491 21/11/03,19:40:01,09,06,1, 11.9,1,1, 6.630, 10564.127, 272.538, 52697.510 21/11/03,19:40:01,10,06,1, 11.9,1,1, 6.630, 10564.125, 272.564, 52697.502 21/11/03,19:40:01,11,06,1, 11.9,1,1, 6.630, 10564.109, 272.557, 52697.462 21/11/03,19:40:01,12,06,1, 11.9,1,1, 6.630, 10564.116, 272.582, 52697.451 21/11/03,19:40:01,13,06,1, 11.9,1,1, 6.630, 10564.132, 272.571, 52697.469 21/11/03,19:40:01,14,06,1, 11.9,1,1, 6.630, 10564.117, 272.547, 52697.497 21/11/03,19:40:01,15,06,1, 11.9,1,1, 6.630, 10564.111, 272.547, 52697.482 21/11/03,19:40:01,16,06,1, 11.9,1,1, 6.630, 10564.134, 272.518, 52697.465 21/11/03,19:40:01,17,06,1, 11.9,1,1, 6.630, 10564.108, 272.539, 52697.477 21/11/03,19:40:01,18,06,1, 11.9,1,1, 6.630, 10564.126, 272.528, 52697.498 21/11/03,19:40:01,19,06,1, 11.9,1,1, 6.630, 10564.118, 272.535, 52697.467 21/11/03,19:40:02,00,06,1, 11.8,1,1, 6.631, 10564.110, 272.535, 52697.467 21/11/03,19:40:02,01,06,1, 11.8,1,1, 6.631, 10564.123, 272.569, 52697.531 21/11/03,19:40:02,02,06,1, 11.8,1,1, 6.631, 10564.113, 272.533, 52697.512 21/11/03,19:40:02,03,06,1, 11.8,1,1, 6.631, 10564.127, 272.532, 52697.501 21/11/03,19:40:02,04,06,1, 11.8,1,1, 6.631, 10564.111, 272.549, 52697.473 21/11/03,19:40:02,05,06,1, 11.8,1,1, 6.631, 10564.133, 272.510, 52697.501 21/11/03,19:40:02,06,06,1, 11.8,1,1, 6.631, 10564.149, 272.532, 52697.528 21/11/03,19:40:02,07,06,1, 11.8,1,1, 6.631, 10564.154, 272.515, 52697.499 21/11/03,19:40:02,08,06,1, 11.8,1,1, 6.631, 10564.151, 272.518, 52697.484 21/11/03,19:40:02,09,06,1, 11.8,1,1, 6.631, 10564.123, 272.507, 52697.487 21/11/03,19:40:02,10,06,1, 11.8,1,1, 6.631, 10564.128, 272.518, 52697.520 21/11/03,19:40:02,11,06,1, 11.8,1,1, 6.631, 10564.127, 272.520, 52697.490 21/11/03,19:40:02,12,06,1, 11.8,1,1, 6.631, 10564.131, 272.496, 52697.512 21/11/03,19:40:02,13,06,1, 11.8,1,1, 6.631, 10564.128, 272.537, 52697.546 21/11/03,19:40:02,14,06,1, 11.8,1,1, 6.631, 10564.135, 272.517, 52697.501 21/11/03,19:40:02,15,06,1, 11.8,1,1, 6.631, 10564.145, 272.511, 52697.517 21/11/03,19:40:02,16,06,1, 11.8,1,1, 6.631, 10564.139, 272.521, 52697.439 21/11/03,19:40:02,17,06,1, 11.8,1,1, 6.631, 10564.136, 272.520, 52697.548 21/11/03,19:40:02,18,06,1, 11.8,1,1, 6.631, 10564.140, 272.518, 52697.489 21/11/03,19:40:02,19,06,1, 11.8,1,1, 6.631, 10564.152, 272.510, 52697.483 21/11/03,19:40:03,00,06,1, 11.9,1,1, 6.627, 10564.152, 272.510, 52697.483 21/11/03,19:40:03,01,06,1, 11.9,1,1, 6.627, 10564.145, 272.500, 52697.517 21/11/03,19:40:03,02,06,1, 11.9,1,1, 6.627, 10564.113, 272.476, 52697.534 21/11/03,19:40:03,03,06,1, 11.9,1,1, 6.627, 10564.119, 272.487, 52697.482 21/11/03,19:40:03,04,06,1, 11.9,1,1, 6.627, 10564.125, 272.488, 52697.520 21/11/03,19:40:03,05,06,1, 11.9,1,1, 6.627, 10564.130, 272.512, 52697.518 21/11/03,19:40:03,06,06,1, 11.9,1,1, 6.627, 10564.143, 272.500, 52697.524 21/11/03,19:40:03,07,06,1, 11.9,1,1, 6.627, 10564.143, 272.502, 52697.525 21/11/03,19:40:03,08,06,1, 11.9,1,1, 6.627, 10564.162, 272.503, 52697.541 21/11/03,19:40:03,09,06,1, 11.9,1,1, 6.627, 10564.127, 272.499, 52697.518 21/11/03,19:40:03,10,06,1, 11.9,1,1, 6.627, 10564.135, 272.502, 52697.531 21/11/03,19:40:03,11,06,1, 11.9,1,1, 6.627, 10564.133, 272.493, 52697.555 21/11/03,19:40:03,12,06,1, 11.9,1,1, 6.627, 10564.126, 272.484, 52697.494 21/11/03,19:40:03,13,06,1, 11.9,1,1, 6.627, 10564.158, 272.481, 52697.524 21/11/03,19:40:03,14,06,1, 11.9,1,1, 6.627, 10564.138, 272.503, 52697.557 21/11/03,19:40:03,15,06,1, 11.9,1,1, 6.627, 10564.122, 272.477, 52697.497 21/11/03,19:40:03,16,06,1, 11.9,1,1, 6.627, 10564.156, 272.466, 52697.541 21/11/03,19:40:03,17,06,1, 11.9,1,1, 6.627, 10564.143, 272.463, 52697.501 21/11/03,19:40:03,18,06,1, 11.9,1,1, 6.627, 10564.137, 272.459, 52697.528 21/11/03,19:40:03,19,06,1, 11.9,1,1, 6.627, 10564.140, 272.475, 52697.504 21/11/03,19:40:04,00,06,1, 11.9,1,1, 6.632, 10564.135, 272.475, 52697.504 21/11/03,19:40:04,01,06,1, 11.9,1,1, 6.632, 10564.156, 272.473, 52697.545 21/11/03,19:40:04,02,06,1, 11.9,1,1, 6.632, 10564.143, 272.492, 52697.534 21/11/03,19:40:04,03,06,1, 11.9,1,1, 6.632, 10564.150, 272.460, 52697.547 21/11/03,19:40:04,04,06,1, 11.9,1,1, 6.632, 10564.137, 272.478, 52697.501 21/11/03,19:40:04,05,06,1, 11.9,1,1, 6.632, 10564.155, 272.464, 52697.571 21/11/03,19:40:04,06,06,1, 11.9,1,1, 6.632, 10564.136, 272.469, 52697.574 21/11/03,19:40:04,07,06,1, 11.9,1,1, 6.632, 10564.154, 272.465, 52697.509 21/11/03,19:40:04,08,06,1, 11.9,1,1, 6.632, 10564.148, 272.464, 52697.546 21/11/03,19:40:04,09,06,1, 11.9,1,1, 6.632, 10564.145, 272.456, 52697.545 21/11/03,19:40:04,10,06,1, 11.9,1,1, 6.632, 10564.157, 272.442, 52697.539 21/11/03,19:40:04,11,06,1, 11.9,1,1, 6.632, 10564.156, 272.450, 52697.515 21/11/03,19:40:04,12,06,1, 11.9,1,1, 6.632, 10564.170, 272.440, 52697.396 21/11/03,19:40:04,13,06,1, 11.9,1,1, 6.632, 10564.166, 272.447, 52697.513 21/11/03,19:40:04,14,06,1, 11.9,1,1, 6.632, 10564.150, 272.431, 52697.484 21/11/03,19:40:04,15,06,1, 11.9,1,1, 6.632, 10564.163, 272.451, 52697.502 21/11/03,19:40:04,16,06,1, 11.9,1,1, 6.632, 10564.188, 272.421, 52697.488 21/11/03,19:40:04,17,06,1, 11.9,1,1, 6.632, 10564.147, 272.445, 52697.490 21/11/03,19:40:04,18,06,1, 11.9,1,1, 6.632, 10564.170, 272.424, 52697.490 21/11/03,19:40:04,19,06,1, 11.9,1,1, 6.632, 10564.166, 272.434, 52697.538 21/11/03,19:40:05,00,06,1, 11.9,1,1, 6.630, 10564.160, 272.434, 52697.538 21/11/03,19:40:05,01,06,1, 11.9,1,1, 6.630, 10564.148, 272.439, 52697.537 21/11/03,19:40:05,02,06,1, 11.9,1,1, 6.630, 10564.183, 272.423, 52697.519 21/11/03,19:40:05,03,06,1, 11.9,1,1, 6.630, 10564.155, 272.431, 52697.532 21/11/03,19:40:05,04,06,1, 11.9,1,1, 6.630, 10564.159, 272.434, 52697.520 21/11/03,19:40:05,05,06,1, 11.9,1,1, 6.630, 10564.168, 272.419, 52697.547 21/11/03,19:40:05,06,06,1, 11.9,1,1, 6.630, 10564.176, 272.408, 52697.570 21/11/03,19:40:05,07,06,1, 11.9,1,1, 6.630, 10564.187, 272.446, 52697.537 21/11/03,19:40:05,08,06,1, 11.9,1,1, 6.630, 10564.158, 272.428, 52697.554 21/11/03,19:40:05,09,06,1, 11.9,1,1, 6.630, 10564.168, 272.428, 52697.541 21/11/03,19:40:05,10,06,1, 11.9,1,1, 6.630, 10564.174, 272.415, 52697.550 21/11/03,19:40:05,11,06,1, 11.9,1,1, 6.630, 10564.177, 272.416, 52697.546 21/11/03,19:40:05,12,06,1, 11.9,1,1, 6.630, 10564.165, 272.432, 52697.585 21/11/03,19:40:05,13,06,1, 11.9,1,1, 6.630, 10564.158, 272.435, 52697.571 21/11/03,19:40:05,14,06,1, 11.9,1,1, 6.630, 10564.182, 272.417, 52697.571 21/11/03,19:40:05,15,06,1, 11.9,1,1, 6.630, 10564.186, 272.408, 52697.584 21/11/03,19:40:05,16,06,1, 11.9,1,1, 6.630, 10564.177, 272.376, 52697.560 21/11/03,19:40:05,17,06,1, 11.9,1,1, 6.630, 10564.171, 272.408, 52697.607 21/11/03,19:40:05,18,06,1, 11.9,1,1, 6.630, 10564.186, 272.402, 52697.562 21/11/03,19:40:05,19,06,1, 11.9,1,1, 6.630, 10564.185, 272.408, 52697.605 21/11/03,19:40:06,00,06,1, 11.8,1,1, 6.630, 10564.177, 272.408, 52697.605 21/11/03,19:40:06,01,06,1, 11.8,1,1, 6.630, 10564.187, 272.407, 52697.544 21/11/03,19:40:06,02,06,1, 11.8,1,1, 6.630, 10564.182, 272.408, 52697.567 21/11/03,19:40:06,03,06,1, 11.8,1,1, 6.630, 10564.205, 272.412, 52697.596 21/11/03,19:40:06,04,06,1, 11.8,1,1, 6.630, 10564.206, 272.392, 52697.582 21/11/03,19:40:06,05,06,1, 11.8,1,1, 6.630, 10564.200, 272.371, 52697.581 21/11/03,19:40:06,06,06,1, 11.8,1,1, 6.630, 10564.197, 272.386, 52697.600 21/11/03,19:40:06,07,06,1, 11.8,1,1, 6.630, 10564.214, 272.381, 52697.567 21/11/03,19:40:06,08,06,1, 11.8,1,1, 6.630, 10564.182, 272.385, 52697.545 21/11/03,19:40:06,09,06,1, 11.8,1,1, 6.630, 10564.182, 272.403, 52697.601 21/11/03,19:40:06,10,06,1, 11.8,1,1, 6.630, 10564.212, 272.389, 52697.583 21/11/03,19:40:06,11,06,1, 11.8,1,1, 6.630, 10564.213, 272.402, 52697.625 21/11/03,19:40:06,12,06,1, 11.8,1,1, 6.630, 10564.195, 272.378, 52697.576 21/11/03,19:40:06,13,06,1, 11.8,1,1, 6.630, 10564.211, 272.378, 52697.574 21/11/03,19:40:06,14,06,1, 11.8,1,1, 6.630, 10564.202, 272.399, 52697.583 21/11/03,19:40:06,15,06,1, 11.8,1,1, 6.630, 10564.200, 272.366, 52697.603 21/11/03,19:40:06,16,06,1, 11.8,1,1, 6.630, 10564.213, 272.384, 52697.598 21/11/03,19:40:06,17,06,1, 11.8,1,1, 6.630, 10564.205, 272.379, 52697.633 21/11/03,19:40:06,18,06,1, 11.8,1,1, 6.630, 10564.223, 272.386, 52697.565 21/11/03,19:40:06,19,06,1, 11.8,1,1, 6.630, 10564.241, 272.379, 52697.607 21/11/03,19:40:07,00,07,1, 11.8,1,1, 6.633, 10564.235, 272.379, 52697.607 21/11/03,19:40:07,01,07,1, 11.8,1,1, 6.633, 10564.227, 272.383, 52697.599 21/11/03,19:40:07,02,07,1, 11.8,1,1, 6.633, 10564.228, 272.357, 52697.568 21/11/03,19:40:07,03,07,1, 11.8,1,1, 6.633, 10564.245, 272.368, 52697.601 21/11/03,19:40:07,04,07,1, 11.8,1,1, 6.633, 10564.232, 272.382, 52697.598 21/11/03,19:40:07,05,07,1, 11.8,1,1, 6.633, 10564.224, 272.398, 52697.608 21/11/03,19:40:07,06,07,1, 11.8,1,1, 6.633, 10564.212, 272.389, 52697.595 21/11/03,19:40:07,07,07,1, 11.8,1,1, 6.633, 10564.241, 272.378, 52697.626 21/11/03,19:40:07,08,07,1, 11.8,1,1, 6.633, 10564.206, 272.363, 52697.597 21/11/03,19:40:07,09,07,1, 11.8,1,1, 6.633, 10564.176, 272.390, 52697.782 21/11/03,19:40:07,10,07,1, 11.8,1,1, 6.633, 10564.234, 272.359, 52697.582 21/11/03,19:40:07,11,07,1, 11.8,1,1, 6.633, 10564.221, 272.361, 52697.721 21/11/03,19:40:07,12,07,1, 11.8,1,1, 6.633, 10564.210, 272.347, 52697.615 21/11/03,19:40:07,13,07,1, 11.8,1,1, 6.633, 10564.237, 272.334, 52697.629 21/11/03,19:40:07,14,07,1, 11.8,1,1, 6.633, 10564.208, 272.346, 52697.613 21/11/03,19:40:07,15,07,1, 11.8,1,1, 6.633, 10564.216, 272.344, 52697.608 21/11/03,19:40:07,16,07,1, 11.8,1,1, 6.633, 10564.233, 272.349, 52697.604 21/11/03,19:40:07,17,07,1, 11.8,1,1, 6.633, 10564.228, 272.370, 52697.648 21/11/03,19:40:07,18,07,1, 11.8,1,1, 6.633, 10564.220, 272.334, 52697.608 21/11/03,19:40:07,19,07,1, 11.8,1,1, 6.633, 10564.245, 272.370, 52697.620 21/11/03,19:40:08,00,06,1, 11.9,1,1, 6.630, 10564.244, 272.370, 52697.620 21/11/03,19:40:08,01,06,1, 11.9,1,1, 6.630, 10564.235, 272.335, 52697.658 21/11/03,19:40:08,02,06,1, 11.9,1,1, 6.630, 10564.227, 272.322, 52697.610 21/11/03,19:40:08,03,06,1, 11.9,1,1, 6.630, 10564.244, 272.347, 52697.607 21/11/03,19:40:08,04,06,1, 11.9,1,1, 6.630, 10564.228, 272.344, 52697.614 21/11/03,19:40:08,05,06,1, 11.9,1,1, 6.630, 10564.260, 272.345, 52697.621 21/11/03,19:40:08,06,06,1, 11.9,1,1, 6.630, 10564.227, 272.324, 52697.665 21/11/03,19:40:08,07,06,1, 11.9,1,1, 6.630, 10564.254, 272.309, 52697.617 21/11/03,19:40:08,08,06,1, 11.9,1,1, 6.630, 10564.232, 272.308, 52697.611 21/11/03,19:40:08,09,06,1, 11.9,1,1, 6.630, 10564.248, 272.315, 52697.616 21/11/03,19:40:08,10,06,1, 11.9,1,1, 6.630, 10564.232, 272.308, 52697.617 21/11/03,19:40:08,11,06,1, 11.9,1,1, 6.630, 10564.234, 272.301, 52697.623 21/11/03,19:40:08,12,06,1, 11.9,1,1, 6.630, 10564.241, 272.310, 52697.642 21/11/03,19:40:08,13,06,1, 11.9,1,1, 6.630, 10564.256, 272.322, 52697.629 21/11/03,19:40:08,14,06,1, 11.9,1,1, 6.630, 10564.224, 272.304, 52697.599 21/11/03,19:40:08,15,06,1, 11.9,1,1, 6.630, 10564.241, 272.320, 52697.658 21/11/03,19:40:08,16,06,1, 11.9,1,1, 6.630, 10564.267, 272.307, 52697.615 21/11/03,19:40:08,17,06,1, 11.9,1,1, 6.630, 10564.246, 272.323, 52697.663 21/11/03,19:40:08,18,06,1, 11.9,1,1, 6.630, 10564.262, 272.297, 52697.664 21/11/03,19:40:08,19,06,1, 11.9,1,1, 6.630, 10564.253, 272.311, 52697.666 21/11/03,19:40:09,00,07,1, 11.9,1,1, 6.633, 10564.252, 272.311, 52697.666 21/11/03,19:40:09,01,07,1, 11.9,1,1, 6.633, 10564.241, 272.294, 52697.657 21/11/03,19:40:09,02,07,1, 11.9,1,1, 6.633, 10564.248, 272.316, 52697.713 21/11/03,19:40:09,03,07,1, 11.9,1,1, 6.633, 10564.259, 272.328, 52697.667 21/11/03,19:40:09,04,07,1, 11.9,1,1, 6.633, 10564.254, 272.294, 52697.655 21/11/03,19:40:09,05,07,1, 11.9,1,1, 6.633, 10564.264, 272.318, 52697.668 21/11/03,19:40:09,06,07,1, 11.9,1,1, 6.633, 10564.258, 272.306, 52697.642 21/11/03,19:40:09,07,07,1, 11.9,1,1, 6.633, 10564.252, 272.299, 52697.682 21/11/03,19:40:09,08,07,1, 11.9,1,1, 6.633, 10564.250, 272.290, 52697.647 21/11/03,19:40:09,09,07,1, 11.9,1,1, 6.633, 10564.296, 272.297, 52697.701 21/11/03,19:40:09,10,07,1, 11.9,1,1, 6.633, 10564.262, 272.291, 52697.650 21/11/03,19:40:09,11,07,1, 11.9,1,1, 6.633, 10564.266, 272.310, 52697.692 21/11/03,19:40:09,12,07,1, 11.9,1,1, 6.633, 10564.263, 272.276, 52697.685 21/11/03,19:40:09,13,07,1, 11.9,1,1, 6.633, 10564.279, 272.296, 52697.666 21/11/03,19:40:09,14,07,1, 11.9,1,1, 6.633, 10564.271, 272.280, 52697.677 21/11/03,19:40:09,15,07,1, 11.9,1,1, 6.633, 10564.258, 272.307, 52697.670 21/11/03,19:40:09,16,07,1, 11.9,1,1, 6.633, 10564.281, 272.263, 52697.678 21/11/03,19:40:09,17,07,1, 11.9,1,1, 6.633, 10564.275, 272.274, 52697.673 21/11/03,19:40:09,18,07,1, 11.9,1,1, 6.633, 10564.283, 272.264, 52697.663 21/11/03,19:40:09,19,07,1, 11.9,1,1, 6.633, 10564.274, 272.272, 52697.699 21/11/03,19:40:10,00,06,1, 11.9,1,1, 6.635, 10564.269, 272.272, 52697.699 21/11/03,19:40:10,01,06,1, 11.9,1,1, 6.635, 10564.269, 272.261, 52697.672 21/11/03,19:40:10,02,06,1, 11.9,1,1, 6.635, 10564.295, 272.284, 52697.682 21/11/03,19:40:10,03,06,1, 11.9,1,1, 6.635, 10564.287, 272.281, 52697.685 21/11/03,19:40:10,04,06,1, 11.9,1,1, 6.635, 10564.272, 272.272, 52697.729 21/11/03,19:40:10,05,06,1, 11.9,1,1, 6.635, 10564.298, 272.285, 52697.717 21/11/03,19:40:10,06,06,1, 11.9,1,1, 6.635, 10564.304, 272.265, 52697.702 21/11/03,19:40:10,07,06,1, 11.9,1,1, 6.635, 10564.320, 272.262, 52697.693 21/11/03,19:40:10,08,06,1, 11.9,1,1, 6.635, 10564.302, 272.285, 52697.702 21/11/03,19:40:10,09,06,1, 11.9,1,1, 6.635, 10564.302, 272.282, 52697.708 21/11/03,19:40:10,10,06,1, 11.9,1,1, 6.635, 10564.280, 272.288, 52697.711 21/11/03,19:40:10,11,06,1, 11.9,1,1, 6.635, 10564.305, 272.276, 52697.697 21/11/03,19:40:10,12,06,1, 11.9,1,1, 6.635, 10564.321, 272.246, 52697.700 21/11/03,19:40:10,13,06,1, 11.9,1,1, 6.635, 10564.286, 272.261, 52697.692 21/11/03,19:40:10,14,06,1, 11.9,1,1, 6.635, 10564.302, 272.268, 52697.703 21/11/03,19:40:10,15,06,1, 11.9,1,1, 6.635, 10564.304, 272.248, 52697.699 21/11/03,19:40:10,16,06,1, 11.9,1,1, 6.635, 10564.293, 272.240, 52697.642 21/11/03,19:40:10,17,06,1, 11.9,1,1, 6.635, 10564.305, 272.260, 52697.769 21/11/03,19:40:10,18,06,1, 11.9,1,1, 6.635, 10564.322, 272.244, 52697.694 21/11/03,19:40:10,19,06,1, 11.9,1,1, 6.635, 10564.317, 272.258, 52697.704 21/11/03,19:40:11,00,06,1, 11.9,1,1, 6.631, 10564.311, 272.258, 52697.704 21/11/03,19:40:11,01,06,1, 11.9,1,1, 6.631, 10564.321, 272.241, 52697.717 21/11/03,19:40:11,02,06,1, 11.9,1,1, 6.631, 10564.333, 272.268, 52697.723 21/11/03,19:40:11,03,06,1, 11.9,1,1, 6.631, 10564.320, 272.271, 52697.754 21/11/03,19:40:11,04,06,1, 11.9,1,1, 6.631, 10564.288, 272.268, 52697.934 21/11/03,19:40:11,05,06,1, 11.9,1,1, 6.631, 10564.281, 272.266, 52697.775 21/11/03,19:40:11,06,06,1, 11.9,1,1, 6.631, 10564.306, 272.259, 52698.054 21/11/03,19:40:11,07,06,1, 11.9,1,1, 6.631, 10564.367, 272.247, 52697.660 21/11/03,19:40:11,08,06,1, 11.9,1,1, 6.631, 10564.345, 272.230, 52697.648 21/11/03,19:40:11,09,06,1, 11.9,1,1, 6.631, 10564.347, 272.240, 52697.662 21/11/03,19:40:11,10,06,1, 11.9,1,1, 6.631, 10564.330, 272.219, 52697.672 21/11/03,19:40:11,11,06,1, 11.9,1,1, 6.631, 10564.337, 272.222, 52697.756 21/11/03,19:40:11,12,06,1, 11.9,1,1, 6.631, 10564.266, 272.212, 52697.747 21/11/03,19:40:11,13,06,1, 11.9,1,1, 6.631, 10564.335, 272.253, 52697.732 21/11/03,19:40:11,14,06,1, 11.9,1,1, 6.631, 10564.364, 272.245, 52697.739 21/11/03,19:40:11,15,06,1, 11.9,1,1, 6.631, 10564.317, 272.211, 52697.592 21/11/03,19:40:11,16,06,1, 11.9,1,1, 6.631, 10564.364, 272.214, 52697.752 21/11/03,19:40:11,17,06,1, 11.9,1,1, 6.631, 10564.398, 272.206, 52697.689 21/11/03,19:40:11,18,06,1, 11.9,1,1, 6.631, 10564.351, 272.183, 52697.666 21/11/03,19:40:11,19,06,1, 11.9,1,1, 6.631, 10564.369, 272.235, 52697.674 21/11/03,19:40:12,00,07,1, 11.9,1,1, 6.628, 10564.369, 272.235, 52697.674 21/11/03,19:40:12,01,07,1, 11.9,1,1, 6.628, 10564.344, 272.222, 52697.719 21/11/03,19:40:12,02,07,1, 11.9,1,1, 6.628, 10564.368, 272.201, 52697.731 21/11/03,19:40:12,03,07,1, 11.9,1,1, 6.628, 10564.337, 272.190, 52697.690 21/11/03,19:40:12,04,07,1, 11.9,1,1, 6.628, 10564.348, 272.202, 52697.701 21/11/03,19:40:12,05,07,1, 11.9,1,1, 6.628, 10564.365, 272.226, 52697.739 21/11/03,19:40:12,06,07,1, 11.9,1,1, 6.628, 10564.353, 272.206, 52697.723 21/11/03,19:40:12,07,07,1, 11.9,1,1, 6.628, 10564.355, 272.239, 52697.730 21/11/03,19:40:12,08,07,1, 11.9,1,1, 6.628, 10564.356, 272.191, 52697.720 21/11/03,19:40:12,09,07,1, 11.9,1,1, 6.628, 10564.386, 272.211, 52697.728 21/11/03,19:40:12,10,07,1, 11.9,1,1, 6.628, 10564.363, 272.208, 52697.481 21/11/03,19:40:12,11,07,1, 11.9,1,1, 6.628, 10564.337, 272.227, 52697.840 21/11/03,19:40:12,12,07,1, 11.9,1,1, 6.628, 10564.350, 272.213, 52697.805 21/11/03,19:40:12,13,07,1, 11.9,1,1, 6.628, 10564.393, 272.254, 52697.780 21/11/03,19:40:12,14,07,1, 11.9,1,1, 6.628, 10564.354, 272.201, 52697.783 21/11/03,19:40:12,15,07,1, 11.9,1,1, 6.628, 10564.368, 272.207, 52697.778 21/11/03,19:40:12,16,07,1, 11.9,1,1, 6.628, 10564.378, 272.203, 52697.727 21/11/03,19:40:12,17,07,1, 11.9,1,1, 6.628, 10564.361, 272.188, 52697.775 21/11/03,19:40:12,18,07,1, 11.9,1,1, 6.628, 10564.353, 272.188, 52697.735 21/11/03,19:40:12,19,07,1, 11.9,1,1, 6.628, 10564.367, 272.198, 52697.734 21/11/03,19:40:13,00,07,1, 11.8,1,1, 6.629, 10564.361, 272.198, 52697.734 21/11/03,19:40:13,01,07,1, 11.8,1,1, 6.629, 10564.374, 272.215, 52697.754 21/11/03,19:40:13,02,07,1, 11.8,1,1, 6.629, 10564.371, 272.183, 52697.732 21/11/03,19:40:13,03,07,1, 11.8,1,1, 6.629, 10564.375, 272.177, 52697.732 21/11/03,19:40:13,04,07,1, 11.8,1,1, 6.629, 10564.346, 272.181, 52697.744 21/11/03,19:40:13,05,07,1, 11.8,1,1, 6.629, 10564.359, 272.171, 52697.785 21/11/03,19:40:13,06,07,1, 11.8,1,1, 6.629, 10564.355, 272.161, 52697.758 21/11/03,19:40:13,07,07,1, 11.8,1,1, 6.629, 10564.363, 272.162, 52697.718 21/11/03,19:40:13,08,07,1, 11.8,1,1, 6.629, 10564.387, 272.154, 52697.758 21/11/03,19:40:13,09,07,1, 11.8,1,1, 6.629, 10564.339, 272.175, 52697.715 21/11/03,19:40:13,10,07,1, 11.8,1,1, 6.629, 10564.371, 272.157, 52697.777 21/11/03,19:40:13,11,07,1, 11.8,1,1, 6.629, 10564.351, 272.169, 52697.752 21/11/03,19:40:13,12,07,1, 11.8,1,1, 6.629, 10564.381, 272.161, 52697.768 21/11/03,19:40:13,13,07,1, 11.8,1,1, 6.629, 10564.379, 272.189, 52697.790 21/11/03,19:40:13,14,07,1, 11.8,1,1, 6.629, 10564.377, 272.177, 52697.764 21/11/03,19:40:13,15,07,1, 11.8,1,1, 6.629, 10564.397, 272.175, 52697.762 21/11/03,19:40:13,16,07,1, 11.8,1,1, 6.629, 10564.368, 272.156, 52697.749 21/11/03,19:40:13,17,07,1, 11.8,1,1, 6.629, 10564.387, 272.171, 52697.764 21/11/03,19:40:13,18,07,1, 11.8,1,1, 6.629, 10564.379, 272.156, 52697.766 21/11/03,19:40:13,19,07,1, 11.8,1,1, 6.629, 10564.389, 272.171, 52697.804 21/11/03,19:40:14,00,07,1, 11.9,1,1, 6.631, 10564.386, 272.171, 52697.804 21/11/03,19:40:14,01,07,1, 11.9,1,1, 6.631, 10564.390, 272.157, 52697.776 21/11/03,19:40:14,02,07,1, 11.9,1,1, 6.631, 10564.407, 272.164, 52697.793 21/11/03,19:40:14,03,07,1, 11.9,1,1, 6.631, 10564.402, 272.141, 52697.832 21/11/03,19:40:14,04,07,1, 11.9,1,1, 6.631, 10564.382, 272.151, 52697.787 21/11/03,19:40:14,05,07,1, 11.9,1,1, 6.631, 10564.410, 272.138, 52697.774 21/11/03,19:40:14,06,07,1, 11.9,1,1, 6.631, 10564.409, 272.123, 52697.808 21/11/03,19:40:14,07,07,1, 11.9,1,1, 6.631, 10564.406, 272.131, 52697.758 21/11/03,19:40:14,08,07,1, 11.9,1,1, 6.631, 10564.393, 272.180, 52697.758 21/11/03,19:40:14,09,07,1, 11.9,1,1, 6.631, 10564.404, 272.169, 52697.805 21/11/03,19:40:14,10,07,1, 11.9,1,1, 6.631, 10564.380, 272.168, 52697.775 21/11/03,19:40:14,11,07,1, 11.9,1,1, 6.631, 10564.416, 272.141, 52697.801 21/11/03,19:40:14,12,07,1, 11.9,1,1, 6.631, 10564.404, 272.159, 52697.838 21/11/03,19:40:14,13,07,1, 11.9,1,1, 6.631, 10564.407, 272.151, 52697.807 21/11/03,19:40:14,14,07,1, 11.9,1,1, 6.631, 10564.410, 272.121, 52697.798 21/11/03,19:40:14,15,07,1, 11.9,1,1, 6.631, 10564.394, 272.146, 52697.800 21/11/03,19:40:14,16,07,1, 11.9,1,1, 6.631, 10564.402, 272.142, 52697.775 21/11/03,19:40:14,17,07,1, 11.9,1,1, 6.631, 10564.391, 272.143, 52697.804 21/11/03,19:40:14,18,07,1, 11.9,1,1, 6.631, 10564.413, 272.152, 52697.777 21/11/03,19:40:14,19,07,1, 11.9,1,1, 6.631, 10564.402, 272.126, 52697.820 21/11/03,19:40:15,00,07,1, 11.9,1,1, 6.633, 10564.402, 272.126, 52697.820 21/11/03,19:40:15,01,07,1, 11.9,1,1, 6.633, 10564.432, 272.113, 52697.792 21/11/03,19:40:15,02,07,1, 11.9,1,1, 6.633, 10564.415, 272.106, 52697.812 21/11/03,19:40:15,03,07,1, 11.9,1,1, 6.633, 10564.425, 272.139, 52697.803 21/11/03,19:40:15,04,07,1, 11.9,1,1, 6.633, 10564.418, 272.131, 52697.826 21/11/03,19:40:15,05,07,1, 11.9,1,1, 6.633, 10564.436, 272.164, 52697.815 21/11/03,19:40:15,06,07,1, 11.9,1,1, 6.633, 10564.425, 272.136, 52697.793 21/11/03,19:40:15,07,07,1, 11.9,1,1, 6.633, 10564.452, 272.121, 52697.815 21/11/03,19:40:15,08,07,1, 11.9,1,1, 6.633, 10564.453, 272.120, 52697.825 21/11/03,19:40:15,09,07,1, 11.9,1,1, 6.633, 10564.435, 272.120, 52697.835 21/11/03,19:40:15,10,07,1, 11.9,1,1, 6.633, 10564.441, 272.121, 52697.857 21/11/03,19:40:15,11,07,1, 11.9,1,1, 6.633, 10564.449, 272.125, 52697.822 21/11/03,19:40:15,12,07,1, 11.9,1,1, 6.633, 10564.430, 272.124, 52697.825 21/11/03,19:40:15,13,07,1, 11.9,1,1, 6.633, 10564.459, 272.118, 52697.835 21/11/03,19:40:15,14,07,1, 11.9,1,1, 6.633, 10564.468, 272.126, 52697.839 21/11/03,19:40:15,15,07,1, 11.9,1,1, 6.633, 10564.420, 272.141, 52697.833 21/11/03,19:40:15,16,07,1, 11.9,1,1, 6.633, 10564.440, 272.106, 52697.830 21/11/03,19:40:15,17,07,1, 11.9,1,1, 6.633, 10564.441, 272.143, 52697.853 21/11/03,19:40:15,18,07,1, 11.9,1,1, 6.633, 10564.449, 272.109, 52697.852 21/11/03,19:40:15,19,07,1, 11.9,1,1, 6.633, 10564.478, 272.119, 52697.829 21/11/03,19:40:16,00,07,1, 11.9,1,1, 6.632, 10564.477, 272.119, 52697.829 21/11/03,19:40:16,01,07,1, 11.9,1,1, 6.632, 10564.454, 272.137, 52697.856 21/11/03,19:40:16,02,07,1, 11.9,1,1, 6.632, 10564.452, 272.130, 52697.827 21/11/03,19:40:16,03,07,1, 11.9,1,1, 6.632, 10564.458, 272.117, 52697.831 21/11/03,19:40:16,04,07,1, 11.9,1,1, 6.632, 10564.451, 272.126, 52697.836 21/11/03,19:40:16,05,07,1, 11.9,1,1, 6.632, 10564.464, 272.109, 52697.814 21/11/03,19:40:16,06,07,1, 11.9,1,1, 6.632, 10564.461, 272.154, 52698.100 21/11/03,19:40:16,07,07,1, 11.9,1,1, 6.632, 10564.527, 272.105, 52697.779 21/11/03,19:40:16,08,07,1, 11.9,1,1, 6.632, 10564.520, 272.122, 52697.785 21/11/03,19:40:16,09,07,1, 11.9,1,1, 6.632, 10564.511, 272.105, 52697.816 21/11/03,19:40:16,10,07,1, 11.9,1,1, 6.632, 10564.484, 272.099, 52697.833 21/11/03,19:40:16,11,07,1, 11.9,1,1, 6.632, 10564.485, 272.124, 52697.850 21/11/03,19:40:16,12,07,1, 11.9,1,1, 6.632, 10564.460, 272.084, 52697.872 21/11/03,19:40:16,13,07,1, 11.9,1,1, 6.632, 10564.488, 272.104, 52697.885 21/11/03,19:40:16,14,07,1, 11.9,1,1, 6.632, 10564.484, 272.113, 52697.863 21/11/03,19:40:16,15,07,1, 11.9,1,1, 6.632, 10564.483, 272.109, 52697.879 21/11/03,19:40:16,16,07,1, 11.9,1,1, 6.632, 10564.493, 272.090, 52697.844 21/11/03,19:40:16,17,07,1, 11.9,1,1, 6.632, 10564.514, 272.088, 52697.857 21/11/03,19:40:16,18,07,1, 11.9,1,1, 6.632, 10564.484, 272.125, 52697.874 21/11/03,19:40:16,19,07,1, 11.9,1,1, 6.632, 10564.482, 272.101, 52697.867 21/11/03,19:40:17,00,08,1, 11.9,1,1, 6.633, 10564.477, 272.101, 52697.867 21/11/03,19:40:17,01,08,1, 11.9,1,1, 6.633, 10564.507, 272.076, 52697.864 21/11/03,19:40:17,02,08,1, 11.9,1,1, 6.633, 10564.531, 272.076, 52697.801 21/11/03,19:40:17,03,08,1, 11.9,1,1, 6.633, 10564.468, 272.102, 52697.884 21/11/03,19:40:17,04,08,1, 11.9,1,1, 6.633, 10564.497, 272.092, 52697.892 21/11/03,19:40:17,05,08,1, 11.9,1,1, 6.633, 10564.528, 272.065, 52697.899 21/11/03,19:40:17,06,08,1, 11.9,1,1, 6.633, 10564.505, 272.082, 52697.894 21/11/03,19:40:17,07,08,1, 11.9,1,1, 6.633, 10564.512, 272.086, 52697.900 21/11/03,19:40:17,08,08,1, 11.9,1,1, 6.633, 10564.521, 272.090, 52697.877 21/11/03,19:40:17,09,08,1, 11.9,1,1, 6.633, 10564.513, 272.092, 52697.891 21/11/03,19:40:17,10,08,1, 11.9,1,1, 6.633, 10564.532, 272.078, 52697.880 21/11/03,19:40:17,11,08,1, 11.9,1,1, 6.633, 10564.493, 272.075, 52697.860 21/11/03,19:40:17,12,08,1, 11.9,1,1, 6.633, 10564.494, 272.098, 52697.839 21/11/03,19:40:17,13,08,1, 11.9,1,1, 6.633, 10564.515, 272.082, 52697.860 21/11/03,19:40:17,14,08,1, 11.9,1,1, 6.633, 10564.511, 272.082, 52697.827 21/11/03,19:40:17,15,08,1, 11.9,1,1, 6.633, 10564.505, 272.080, 52697.851 21/11/03,19:40:17,16,08,1, 11.9,1,1, 6.633, 10564.504, 272.061, 52697.909 21/11/03,19:40:17,17,08,1, 11.9,1,1, 6.633, 10564.550, 272.088, 52697.874 21/11/03,19:40:17,18,08,1, 11.9,1,1, 6.633, 10564.539, 272.059, 52697.869 21/11/03,19:40:17,19,08,1, 11.9,1,1, 6.633, 10564.543, 272.080, 52697.896 21/11/03,19:40:18,00,07,1, 11.9,1,1, 6.629, 10564.536, 272.080, 52697.896 21/11/03,19:40:18,01,07,1, 11.9,1,1, 6.629, 10564.480, 272.068, 52697.914 21/11/03,19:40:18,02,07,1, 11.9,1,1, 6.629, 10564.528, 272.064, 52697.929 21/11/03,19:40:18,03,07,1, 11.9,1,1, 6.629, 10564.527, 272.064, 52697.893 21/11/03,19:40:18,04,07,1, 11.9,1,1, 6.629, 10564.536, 272.048, 52697.897 21/11/03,19:40:18,05,07,1, 11.9,1,1, 6.629, 10564.531, 272.051, 52697.893 21/11/03,19:40:18,06,07,1, 11.9,1,1, 6.629, 10564.528, 272.067, 52697.929 21/11/03,19:40:18,07,07,1, 11.9,1,1, 6.629, 10564.525, 272.053, 52697.893 21/11/03,19:40:18,08,07,1, 11.9,1,1, 6.629, 10564.531, 272.072, 52697.889 21/11/03,19:40:18,09,07,1, 11.9,1,1, 6.629, 10564.528, 272.051, 52697.922 21/11/03,19:40:18,10,07,1, 11.9,1,1, 6.629, 10564.542, 272.046, 52697.900 21/11/03,19:40:18,11,07,1, 11.9,1,1, 6.629, 10564.551, 272.058, 52697.881 21/11/03,19:40:18,12,07,1, 11.9,1,1, 6.629, 10564.557, 272.068, 52697.896 21/11/03,19:40:18,13,07,1, 11.9,1,1, 6.629, 10564.536, 272.060, 52697.906 21/11/03,19:40:18,14,07,1, 11.9,1,1, 6.629, 10564.554, 272.045, 52697.912 21/11/03,19:40:18,15,07,1, 11.9,1,1, 6.629, 10564.530, 272.065, 52697.855 21/11/03,19:40:18,16,07,1, 11.9,1,1, 6.629, 10564.570, 272.042, 52697.790 21/11/03,19:40:18,17,07,1, 11.9,1,1, 6.629, 10564.572, 272.047, 52698.004 21/11/03,19:40:18,18,07,1, 11.9,1,1, 6.629, 10564.563, 272.056, 52697.937 21/11/03,19:40:18,19,07,1, 11.9,1,1, 6.629, 10564.546, 272.056, 52697.932 21/11/03,19:40:19,00,06,1, 11.8,1,1, 6.631, 10564.544, 272.056, 52697.932 21/11/03,19:40:19,01,06,1, 11.8,1,1, 6.631, 10564.542, 272.054, 52697.928 21/11/03,19:40:19,02,06,1, 11.8,1,1, 6.631, 10564.536, 272.063, 52697.947 21/11/03,19:40:19,03,06,1, 11.8,1,1, 6.631, 10564.570, 272.055, 52697.947 21/11/03,19:40:19,04,06,1, 11.8,1,1, 6.631, 10564.573, 272.050, 52697.960 21/11/03,19:40:19,05,06,1, 11.8,1,1, 6.631, 10564.569, 272.046, 52697.927 21/11/03,19:40:19,06,06,1, 11.8,1,1, 6.631, 10564.554, 272.045, 52697.913 21/11/03,19:40:19,07,06,1, 11.8,1,1, 6.631, 10564.564, 272.049, 52697.944 21/11/03,19:40:19,08,06,1, 11.8,1,1, 6.631, 10564.568, 272.050, 52697.931 21/11/03,19:40:19,09,06,1, 11.8,1,1, 6.631, 10564.582, 272.041, 52697.960 21/11/03,19:40:19,10,06,1, 11.8,1,1, 6.631, 10564.563, 272.020, 52697.942 21/11/03,19:40:19,11,06,1, 11.8,1,1, 6.631, 10564.563, 272.037, 52697.965 21/11/03,19:40:19,12,06,1, 11.8,1,1, 6.631, 10564.553, 272.026, 52697.944 21/11/03,19:40:19,13,06,1, 11.8,1,1, 6.631, 10564.568, 272.022, 52697.901 21/11/03,19:40:19,14,06,1, 11.8,1,1, 6.631, 10564.575, 272.037, 52697.983 21/11/03,19:40:19,15,06,1, 11.8,1,1, 6.631, 10564.581, 272.061, 52697.931 21/11/03,19:40:19,16,06,1, 11.8,1,1, 6.631, 10564.570, 272.047, 52697.963 21/11/03,19:40:19,17,06,1, 11.8,1,1, 6.631, 10564.583, 272.048, 52697.986 21/11/03,19:40:19,18,06,1, 11.8,1,1, 6.631, 10564.583, 272.037, 52697.986 21/11/03,19:40:19,19,06,1, 11.8,1,1, 6.631, 10564.601, 272.047, 52697.962 21/11/03,19:40:20,00,06,1, 11.8,1,1, 6.630, 10564.594, 272.047, 52697.962 21/11/03,19:40:20,01,06,1, 11.8,1,1, 6.630, 10564.553, 272.043, 52697.981 21/11/03,19:40:20,02,06,1, 11.8,1,1, 6.630, 10564.580, 272.032, 52697.998 21/11/03,19:40:20,03,06,1, 11.8,1,1, 6.630, 10564.608, 272.006, 52697.974 21/11/03,19:40:20,04,06,1, 11.8,1,1, 6.630, 10564.591, 272.032, 52697.978 21/11/03,19:40:20,05,06,1, 11.8,1,1, 6.630, 10564.590, 271.997, 52698.003 21/11/03,19:40:20,06,06,1, 11.8,1,1, 6.630, 10564.604, 272.027, 52698.017 21/11/03,19:40:20,07,06,1, 11.8,1,1, 6.630, 10564.599, 272.010, 52697.980 21/11/03,19:40:20,08,06,1, 11.8,1,1, 6.630, 10564.625, 272.006, 52697.944 21/11/03,19:40:20,09,06,1, 11.8,1,1, 6.630, 10564.595, 271.992, 52697.952 21/11/03,19:40:20,10,06,1, 11.8,1,1, 6.630, 10564.607, 272.001, 52697.979 21/11/03,19:40:20,11,06,1, 11.8,1,1, 6.630, 10564.605, 272.021, 52697.973 21/11/03,19:40:20,12,06,1, 11.8,1,1, 6.630, 10564.618, 272.017, 52697.960 21/11/03,19:40:20,13,06,1, 11.8,1,1, 6.630, 10564.590, 272.004, 52698.109 21/11/03,19:40:20,14,06,1, 11.8,1,1, 6.630, 10564.598, 272.031, 52697.995 21/11/03,19:40:20,15,06,1, 11.8,1,1, 6.630, 10564.624, 271.988, 52697.954 21/11/03,19:40:20,16,06,1, 11.8,1,1, 6.630, 10564.620, 272.008, 52697.949 21/11/03,19:40:20,17,06,1, 11.8,1,1, 6.630, 10564.640, 271.981, 52697.949 21/11/03,19:40:20,18,06,1, 11.8,1,1, 6.630, 10564.637, 272.023, 52697.944 21/11/03,19:40:20,19,06,1, 11.8,1,1, 6.630, 10564.637, 271.984, 52697.945 21/11/03,19:40:21,00,06,1, 11.9,1,1, 6.631, 10564.636, 271.984, 52697.945 21/11/03,19:40:21,01,06,1, 11.9,1,1, 6.631, 10564.618, 272.001, 52697.964 21/11/03,19:40:21,02,06,1, 11.9,1,1, 6.631, 10564.624, 272.000, 52698.009 21/11/03,19:40:21,03,06,1, 11.9,1,1, 6.631, 10564.622, 271.981, 52697.982 21/11/03,19:40:21,04,06,1, 11.9,1,1, 6.631, 10564.653, 271.973, 52697.999 21/11/03,19:40:21,05,06,1, 11.9,1,1, 6.631, 10564.601, 271.989, 52697.993 21/11/03,19:40:21,06,06,1, 11.9,1,1, 6.631, 10564.633, 271.998, 52698.012 21/11/03,19:40:21,07,06,1, 11.9,1,1, 6.631, 10564.648, 272.020, 52697.963 21/11/03,19:40:21,08,06,1, 11.9,1,1, 6.631, 10564.642, 272.018, 52697.999 21/11/03,19:40:21,09,06,1, 11.9,1,1, 6.631, 10564.623, 272.000, 52698.004 21/11/03,19:40:21,10,06,1, 11.9,1,1, 6.631, 10564.640, 272.020, 52697.982 21/11/03,19:40:21,11,06,1, 11.9,1,1, 6.631, 10564.664, 272.012, 52697.990 21/11/03,19:40:21,12,06,1, 11.9,1,1, 6.631, 10564.652, 272.012, 52697.983 21/11/03,19:40:21,13,06,1, 11.9,1,1, 6.631, 10564.644, 271.999, 52698.004 21/11/03,19:40:21,14,06,1, 11.9,1,1, 6.631, 10564.649, 272.016, 52697.989 21/11/03,19:40:21,15,06,1, 11.9,1,1, 6.631, 10564.644, 271.988, 52697.988 21/11/03,19:40:21,16,06,1, 11.9,1,1, 6.631, 10564.650, 272.001, 52697.975 21/11/03,19:40:21,17,06,1, 11.9,1,1, 6.631, 10564.640, 271.991, 52698.016 21/11/03,19:40:21,18,06,1, 11.9,1,1, 6.631, 10564.651, 272.004, 52697.977 21/11/03,19:40:21,19,06,1, 11.9,1,1, 6.631, 10564.653, 272.012, 52698.018 21/11/03,19:40:22,00,06,1, 11.9,1,1, 6.633, 10564.653, 272.012, 52698.018 21/11/03,19:40:22,01,06,1, 11.9,1,1, 6.633, 10564.675, 271.992, 52698.031 21/11/03,19:40:22,02,06,1, 11.9,1,1, 6.633, 10564.662, 272.003, 52698.037 21/11/03,19:40:22,03,06,1, 11.9,1,1, 6.633, 10564.667, 272.020, 52698.023 21/11/03,19:40:22,04,06,1, 11.9,1,1, 6.633, 10564.638, 271.996, 52698.012 21/11/03,19:40:22,05,06,1, 11.9,1,1, 6.633, 10564.659, 272.012, 52698.013 21/11/03,19:40:22,06,06,1, 11.9,1,1, 6.633, 10564.670, 271.999, 52697.912 21/11/03,19:40:22,07,06,1, 11.9,1,1, 6.633, 10564.714, 271.978, 52698.026 21/11/03,19:40:22,08,06,1, 11.9,1,1, 6.633, 10564.680, 271.994, 52697.992 21/11/03,19:40:22,09,06,1, 11.9,1,1, 6.633, 10564.667, 272.009, 52698.035 21/11/03,19:40:22,10,06,1, 11.9,1,1, 6.633, 10564.670, 271.974, 52698.045 21/11/03,19:40:22,11,06,1, 11.9,1,1, 6.633, 10564.675, 271.993, 52698.035 21/11/03,19:40:22,12,06,1, 11.9,1,1, 6.633, 10564.691, 271.994, 52698.033 21/11/03,19:40:22,13,06,1, 11.9,1,1, 6.633, 10564.686, 271.984, 52698.027 21/11/03,19:40:22,14,06,1, 11.9,1,1, 6.633, 10564.682, 271.988, 52698.019 21/11/03,19:40:22,15,06,1, 11.9,1,1, 6.633, 10564.672, 271.978, 52697.999 21/11/03,19:40:22,16,06,1, 11.9,1,1, 6.633, 10564.689, 271.985, 52698.038 21/11/03,19:40:22,17,06,1, 11.9,1,1, 6.633, 10564.688, 271.987, 52698.068 21/11/03,19:40:22,18,06,1, 11.9,1,1, 6.633, 10564.696, 271.988, 52698.050 21/11/03,19:40:22,19,06,1, 11.9,1,1, 6.633, 10564.695, 271.981, 52698.093 21/11/03,19:40:23,00,06,1, 11.9,1,1, 6.632, 10564.694, 271.981, 52698.093 21/11/03,19:40:23,01,06,1, 11.9,1,1, 6.632, 10564.718, 271.995, 52698.053 21/11/03,19:40:23,02,06,1, 11.9,1,1, 6.632, 10564.693, 271.980, 52698.052 21/11/03,19:40:23,03,06,1, 11.9,1,1, 6.632, 10564.688, 271.984, 52698.040 21/11/03,19:40:23,04,06,1, 11.9,1,1, 6.632, 10564.702, 271.980, 52698.093 21/11/03,19:40:23,05,06,1, 11.9,1,1, 6.632, 10564.698, 271.969, 52698.020 21/11/03,19:40:23,06,06,1, 11.9,1,1, 6.632, 10564.724, 271.974, 52698.036 21/11/03,19:40:23,07,06,1, 11.9,1,1, 6.632, 10564.714, 271.973, 52698.052 21/11/03,19:40:23,08,06,1, 11.9,1,1, 6.632, 10564.704, 271.988, 52698.013 21/11/03,19:40:23,09,06,1, 11.9,1,1, 6.632, 10564.695, 271.990, 52698.088 21/11/03,19:40:23,10,06,1, 11.9,1,1, 6.632, 10564.709, 271.991, 52698.057 21/11/03,19:40:23,11,06,1, 11.9,1,1, 6.632, 10564.702, 271.984, 52697.953 21/11/03,19:40:23,12,06,1, 11.9,1,1, 6.632, 10564.727, 271.963, 52698.042 21/11/03,19:40:23,13,06,1, 11.9,1,1, 6.632, 10564.697, 271.952, 52697.995 21/11/03,19:40:23,14,06,1, 11.9,1,1, 6.632, 10564.734, 271.953, 52697.999 21/11/03,19:40:23,15,06,1, 11.9,1,1, 6.632, 10564.723, 271.959, 52698.018 21/11/03,19:40:23,16,06,1, 11.9,1,1, 6.632, 10564.708, 271.980, 52698.077 21/11/03,19:40:23,17,06,1, 11.9,1,1, 6.632, 10564.738, 271.964, 52698.064 21/11/03,19:40:23,18,06,1, 11.9,1,1, 6.632, 10564.718, 271.975, 52698.086 21/11/03,19:40:23,19,06,1, 11.9,1,1, 6.632, 10564.719, 271.962, 52698.112 21/11/03,19:40:24,00,06,1, 11.9,1,1, 6.629, 10564.711, 271.962, 52698.112 21/11/03,19:40:24,01,06,1, 11.9,1,1, 6.629, 10564.724, 271.952, 52698.080 21/11/03,19:40:24,02,06,1, 11.9,1,1, 6.629, 10564.735, 271.931, 52698.099 21/11/03,19:40:24,03,06,1, 11.9,1,1, 6.629, 10564.746, 271.945, 52698.093 21/11/03,19:40:24,04,06,1, 11.9,1,1, 6.629, 10564.724, 271.957, 52698.093 21/11/03,19:40:24,05,06,1, 11.9,1,1, 6.629, 10564.732, 271.979, 52698.134 21/11/03,19:40:24,06,06,1, 11.9,1,1, 6.629, 10564.759, 271.962, 52698.155 21/11/03,19:40:24,07,06,1, 11.9,1,1, 6.629, 10564.714, 271.952, 52698.187 21/11/03,19:40:24,08,06,1, 11.9,1,1, 6.629, 10564.793, 271.927, 52698.047 21/11/03,19:40:24,09,06,1, 11.9,1,1, 6.629, 10564.747, 271.960, 52697.902 21/11/03,19:40:24,10,06,1, 11.9,1,1, 6.629, 10564.751, 271.972, 52698.178 21/11/03,19:40:24,11,06,1, 11.9,1,1, 6.629, 10564.810, 271.952, 52698.055 21/11/03,19:40:24,12,06,1, 11.9,1,1, 6.629, 10564.750, 271.959, 52698.117 21/11/03,19:40:24,13,06,1, 11.9,1,1, 6.629, 10564.754, 271.955, 52698.171 21/11/03,19:40:24,14,06,1, 11.9,1,1, 6.629, 10564.763, 271.946, 52698.126 21/11/03,19:40:24,15,06,1, 11.9,1,1, 6.629, 10564.781, 271.935, 52698.123 21/11/03,19:40:24,16,06,1, 11.9,1,1, 6.629, 10564.753, 271.938, 52698.098 21/11/03,19:40:24,17,06,1, 11.9,1,1, 6.629, 10564.781, 271.959, 52698.135 21/11/03,19:40:24,18,06,1, 11.9,1,1, 6.629, 10564.781, 271.923, 52698.118 21/11/03,19:40:24,19,06,1, 11.9,1,1, 6.629, 10564.775, 271.966, 52698.180 21/11/03,19:40:25,00,06,1, 11.9,1,1, 6.631, 10564.770, 271.966, 52698.180 21/11/03,19:40:25,01,06,1, 11.9,1,1, 6.631, 10564.778, 271.955, 52698.101 21/11/03,19:40:25,02,06,1, 11.9,1,1, 6.631, 10564.780, 271.929, 52698.105 21/11/03,19:40:25,03,06,1, 11.9,1,1, 6.631, 10564.783, 271.926, 52698.142 21/11/03,19:40:25,04,06,1, 11.9,1,1, 6.631, 10564.779, 271.934, 52698.133 21/11/03,19:40:25,05,06,1, 11.9,1,1, 6.631, 10564.782, 271.929, 52698.170 21/11/03,19:40:25,06,06,1, 11.9,1,1, 6.631, 10564.778, 271.943, 52698.147 21/11/03,19:40:25,07,06,1, 11.9,1,1, 6.631, 10564.824, 271.918, 52698.064 21/11/03,19:40:25,08,06,1, 11.9,1,1, 6.631, 10564.767, 271.918, 52698.177 21/11/03,19:40:25,09,06,1, 11.9,1,1, 6.631, 10564.798, 271.885, 52698.177 21/11/03,19:40:25,10,06,1, 11.9,1,1, 6.631, 10564.818, 271.919, 52698.146 21/11/03,19:40:25,11,06,1, 11.9,1,1, 6.631, 10564.807, 271.921, 52698.170 21/11/03,19:40:25,12,06,1, 11.9,1,1, 6.631, 10564.807, 271.919, 52698.175 21/11/03,19:40:25,13,06,1, 11.9,1,1, 6.631, 10564.787, 271.914, 52698.150 21/11/03,19:40:25,14,06,1, 11.9,1,1, 6.631, 10564.792, 271.933, 52698.131 21/11/03,19:40:25,15,06,1, 11.9,1,1, 6.631, 10564.782, 271.927, 52698.147 21/11/03,19:40:25,16,06,1, 11.9,1,1, 6.631, 10564.809, 271.905, 52698.144 21/11/03,19:40:25,17,06,1, 11.9,1,1, 6.631, 10564.837, 271.924, 52698.172 21/11/03,19:40:25,18,06,1, 11.9,1,1, 6.631, 10564.804, 271.922, 52698.159 21/11/03,19:40:25,19,06,1, 11.9,1,1, 6.631, 10564.827, 271.917, 52698.155 21/11/03,19:40:26,00,06,1, 11.8,1,1, 6.631, 10564.820, 271.917, 52698.155 21/11/03,19:40:26,01,06,1, 11.8,1,1, 6.631, 10564.810, 271.913, 52698.176 21/11/03,19:40:26,02,06,1, 11.8,1,1, 6.631, 10564.819, 271.911, 52698.199 21/11/03,19:40:26,03,06,1, 11.8,1,1, 6.631, 10564.819, 271.922, 52698.170 21/11/03,19:40:26,04,06,1, 11.8,1,1, 6.631, 10564.816, 271.921, 52698.180 21/11/03,19:40:26,05,06,1, 11.8,1,1, 6.631, 10564.810, 271.934, 52698.187 21/11/03,19:40:26,06,06,1, 11.8,1,1, 6.631, 10564.823, 271.906, 52698.180 21/11/03,19:40:26,07,06,1, 11.8,1,1, 6.631, 10564.838, 271.909, 52698.139 21/11/03,19:40:26,08,06,1, 11.8,1,1, 6.631, 10564.835, 271.895, 52698.169 21/11/03,19:40:26,09,06,1, 11.8,1,1, 6.631, 10564.860, 271.933, 52698.194 21/11/03,19:40:26,10,06,1, 11.8,1,1, 6.631, 10564.821, 271.897, 52698.147 21/11/03,19:40:26,11,06,1, 11.8,1,1, 6.631, 10564.841, 271.879, 52698.165 21/11/03,19:40:26,12,06,1, 11.8,1,1, 6.631, 10564.837, 271.887, 52698.135 21/11/03,19:40:26,13,06,1, 11.8,1,1, 6.631, 10564.823, 271.881, 52698.155 21/11/03,19:40:26,14,06,1, 11.8,1,1, 6.631, 10564.840, 271.891, 52698.177 21/11/03,19:40:26,15,06,1, 11.8,1,1, 6.631, 10564.850, 271.909, 52698.144 21/11/03,19:40:26,16,06,1, 11.8,1,1, 6.631, 10564.814, 271.908, 52698.175 21/11/03,19:40:26,17,06,1, 11.8,1,1, 6.631, 10564.786, 271.909, 52698.291 21/11/03,19:40:26,18,06,1, 11.8,1,1, 6.631, 10564.889, 271.890, 52697.981 21/11/03,19:40:26,19,06,1, 11.8,1,1, 6.631, 10564.842, 271.912, 52698.214 21/11/03,19:40:27,00,06,1, 11.9,1,1, 6.629, 10564.836, 271.912, 52698.214 21/11/03,19:40:27,01,06,1, 11.9,1,1, 6.629, 10564.877, 271.904, 52698.159 21/11/03,19:40:27,02,06,1, 11.9,1,1, 6.629, 10564.879, 271.904, 52698.214 21/11/03,19:40:27,03,06,1, 11.9,1,1, 6.629, 10564.862, 271.912, 52698.207 21/11/03,19:40:27,04,06,1, 11.9,1,1, 6.629, 10564.876, 271.891, 52698.191 21/11/03,19:40:27,05,06,1, 11.9,1,1, 6.629, 10564.865, 271.891, 52698.184 21/11/03,19:40:27,06,06,1, 11.9,1,1, 6.629, 10564.876, 271.901, 52698.206 21/11/03,19:40:27,07,06,1, 11.9,1,1, 6.629, 10564.847, 271.897, 52698.175 21/11/03,19:40:27,08,06,1, 11.9,1,1, 6.629, 10564.879, 271.900, 52698.191 21/11/03,19:40:27,09,06,1, 11.9,1,1, 6.629, 10564.883, 271.906, 52698.217 21/11/03,19:40:27,10,06,1, 11.9,1,1, 6.629, 10564.887, 271.861, 52698.205 21/11/03,19:40:27,11,06,1, 11.9,1,1, 6.629, 10564.875, 271.880, 52698.178 21/11/03,19:40:27,12,06,1, 11.9,1,1, 6.629, 10564.864, 271.866, 52698.194 21/11/03,19:40:27,13,06,1, 11.9,1,1, 6.629, 10564.890, 271.870, 52698.220 21/11/03,19:40:27,14,06,1, 11.9,1,1, 6.629, 10564.868, 271.900, 52698.218 21/11/03,19:40:27,15,06,1, 11.9,1,1, 6.629, 10564.881, 271.880, 52698.185 21/11/03,19:40:27,16,06,1, 11.9,1,1, 6.629, 10564.886, 271.898, 52698.208 21/11/03,19:40:27,17,06,1, 11.9,1,1, 6.629, 10564.900, 271.880, 52698.215 21/11/03,19:40:27,18,06,1, 11.9,1,1, 6.629, 10564.902, 271.906, 52698.228 21/11/03,19:40:27,19,06,1, 11.9,1,1, 6.629, 10564.907, 271.879, 52698.230 21/11/03,19:40:28,00,07,1, 11.9,1,1, 6.633, 10564.903, 271.879, 52698.230 21/11/03,19:40:28,01,07,1, 11.9,1,1, 6.633, 10564.911, 271.884, 52698.216 21/11/03,19:40:28,02,07,1, 11.9,1,1, 6.633, 10564.907, 271.884, 52698.229 21/11/03,19:40:28,03,07,1, 11.9,1,1, 6.633, 10564.912, 271.874, 52698.207 21/11/03,19:40:28,04,07,1, 11.9,1,1, 6.633, 10564.914, 271.875, 52698.258 21/11/03,19:40:28,05,07,1, 11.9,1,1, 6.633, 10564.913, 271.883, 52698.238 21/11/03,19:40:28,06,07,1, 11.9,1,1, 6.633, 10564.907, 271.882, 52698.240 21/11/03,19:40:28,07,07,1, 11.9,1,1, 6.633, 10564.926, 271.855, 52698.233 21/11/03,19:40:28,08,07,1, 11.9,1,1, 6.633, 10564.928, 271.882, 52698.204 21/11/03,19:40:28,09,07,1, 11.9,1,1, 6.633, 10564.946, 271.851, 52698.273 21/11/03,19:40:28,10,07,1, 11.9,1,1, 6.633, 10564.920, 271.896, 52698.246 21/11/03,19:40:28,11,07,1, 11.9,1,1, 6.633, 10564.939, 271.891, 52698.261 21/11/03,19:40:28,12,07,1, 11.9,1,1, 6.633, 10564.962, 271.877, 52698.228 21/11/03,19:40:28,13,07,1, 11.9,1,1, 6.633, 10564.933, 271.894, 52698.234 21/11/03,19:40:28,14,07,1, 11.9,1,1, 6.633, 10564.920, 271.880, 52698.254 21/11/03,19:40:28,15,07,1, 11.9,1,1, 6.633, 10564.934, 271.840, 52698.237 21/11/03,19:40:28,16,07,1, 11.9,1,1, 6.633, 10564.942, 271.875, 52698.268 21/11/03,19:40:28,17,07,1, 11.9,1,1, 6.633, 10564.950, 271.873, 52698.231 21/11/03,19:40:28,18,07,1, 11.9,1,1, 6.633, 10564.944, 271.880, 52698.261 21/11/03,19:40:28,19,07,1, 11.9,1,1, 6.633, 10564.957, 271.866, 52698.244 21/11/03,19:40:29,00,07,1, 11.9,1,1, 6.631, 10564.953, 271.866, 52698.244 21/11/03,19:40:29,01,07,1, 11.9,1,1, 6.631, 10564.950, 271.881, 52698.251 21/11/03,19:40:29,02,07,1, 11.9,1,1, 6.631, 10564.950, 271.851, 52698.244 21/11/03,19:40:29,03,07,1, 11.9,1,1, 6.631, 10564.954, 271.853, 52698.278 21/11/03,19:40:29,04,07,1, 11.9,1,1, 6.631, 10564.983, 271.876, 52698.282 21/11/03,19:40:29,05,07,1, 11.9,1,1, 6.631, 10564.992, 271.836, 52698.294 21/11/03,19:40:29,06,07,1, 11.9,1,1, 6.631, 10565.000, 271.856, 52698.257 21/11/03,19:40:29,07,07,1, 11.9,1,1, 6.631, 10564.979, 271.836, 52698.274 21/11/03,19:40:29,08,07,1, 11.9,1,1, 6.631, 10564.975, 271.846, 52698.270 21/11/03,19:40:29,09,07,1, 11.9,1,1, 6.631, 10564.988, 271.865, 52698.296 21/11/03,19:40:29,10,07,1, 11.9,1,1, 6.631, 10564.987, 271.853, 52698.288 21/11/03,19:40:29,11,07,1, 11.9,1,1, 6.631, 10564.991, 271.851, 52698.278 21/11/03,19:40:29,12,07,1, 11.9,1,1, 6.631, 10564.993, 271.862, 52698.310 21/11/03,19:40:29,13,07,1, 11.9,1,1, 6.631, 10564.991, 271.831, 52698.288 21/11/03,19:40:29,14,07,1, 11.9,1,1, 6.631, 10564.987, 271.860, 52698.281 21/11/03,19:40:29,15,07,1, 11.9,1,1, 6.631, 10565.023, 271.859, 52698.328 21/11/03,19:40:29,16,07,1, 11.9,1,1, 6.631, 10565.001, 271.865, 52698.302 21/11/03,19:40:29,17,07,1, 11.9,1,1, 6.631, 10565.025, 271.870, 52698.302 21/11/03,19:40:29,18,07,1, 11.9,1,1, 6.631, 10565.019, 271.828, 52698.272 21/11/03,19:40:29,19,07,1, 11.9,1,1, 6.631, 10565.031, 271.863, 52698.300 21/11/03,19:40:30,00,07,1, 11.8,1,1, 6.630, 10565.028, 271.863, 52698.300 21/11/03,19:40:30,01,07,1, 11.8,1,1, 6.630, 10565.035, 271.859, 52698.307 21/11/03,19:40:30,02,07,1, 11.8,1,1, 6.630, 10565.038, 271.839, 52698.324 21/11/03,19:40:30,03,07,1, 11.8,1,1, 6.630, 10565.031, 271.840, 52698.286 21/11/03,19:40:30,04,07,1, 11.8,1,1, 6.630, 10565.038, 271.849, 52698.297 21/11/03,19:40:30,05,07,1, 11.8,1,1, 6.630, 10565.043, 271.868, 52698.343 21/11/03,19:40:30,06,07,1, 11.8,1,1, 6.630, 10565.032, 271.870, 52698.340 21/11/03,19:40:30,07,07,1, 11.8,1,1, 6.630, 10565.043, 271.846, 52698.320 21/11/03,19:40:30,08,07,1, 11.8,1,1, 6.630, 10565.037, 271.832, 52698.294 21/11/03,19:40:30,09,07,1, 11.8,1,1, 6.630, 10565.050, 271.849, 52698.285 21/11/03,19:40:30,10,07,1, 11.8,1,1, 6.630, 10565.067, 271.838, 52698.325 21/11/03,19:40:30,11,07,1, 11.8,1,1, 6.630, 10565.063, 271.839, 52698.354 21/11/03,19:40:30,12,07,1, 11.8,1,1, 6.630, 10565.057, 271.845, 52698.324 21/11/03,19:40:30,13,07,1, 11.8,1,1, 6.630, 10565.056, 271.852, 52698.333 21/11/03,19:40:30,14,07,1, 11.8,1,1, 6.630, 10565.051, 271.852, 52698.374 21/11/03,19:40:30,15,07,1, 11.8,1,1, 6.630, 10565.054, 271.850, 52698.309 21/11/03,19:40:30,16,07,1, 11.8,1,1, 6.630, 10565.073, 271.861, 52698.368 21/11/03,19:40:30,17,07,1, 11.8,1,1, 6.630, 10565.076, 271.863, 52698.367 21/11/03,19:40:30,18,07,1, 11.8,1,1, 6.630, 10565.080, 271.855, 52698.363 21/11/03,19:40:30,19,07,1, 11.8,1,1, 6.630, 10565.072, 271.829, 52698.349 21/11/03,19:40:31,00,07,1, 11.9,1,1, 6.632, 10565.070, 271.829, 52698.349 21/11/03,19:40:31,01,07,1, 11.9,1,1, 6.632, 10565.084, 271.839, 52698.376 21/11/03,19:40:31,02,07,1, 11.9,1,1, 6.632, 10565.067, 271.846, 52698.357 21/11/03,19:40:31,03,07,1, 11.9,1,1, 6.632, 10565.096, 271.850, 52698.349 21/11/03,19:40:31,04,07,1, 11.9,1,1, 6.632, 10565.101, 271.824, 52698.371 21/11/03,19:40:31,05,07,1, 11.9,1,1, 6.632, 10565.100, 271.806, 52698.377 21/11/03,19:40:31,06,07,1, 11.9,1,1, 6.632, 10565.096, 271.804, 52698.391 21/11/03,19:40:31,07,07,1, 11.9,1,1, 6.632, 10565.090, 271.813, 52698.363 21/11/03,19:40:31,08,07,1, 11.9,1,1, 6.632, 10565.095, 271.848, 52698.352 21/11/03,19:40:31,09,07,1, 11.9,1,1, 6.632, 10565.094, 271.855, 52698.333 21/11/03,19:40:31,10,07,1, 11.9,1,1, 6.632, 10565.087, 271.824, 52698.366 21/11/03,19:40:31,11,07,1, 11.9,1,1, 6.632, 10565.090, 271.841, 52698.337 21/11/03,19:40:31,12,07,1, 11.9,1,1, 6.632, 10565.131, 271.821, 52698.338 21/11/03,19:40:31,13,07,1, 11.9,1,1, 6.632, 10565.121, 271.819, 52698.344 21/11/03,19:40:31,14,07,1, 11.9,1,1, 6.632, 10565.129, 271.829, 52698.366 21/11/03,19:40:31,15,07,1, 11.9,1,1, 6.632, 10565.118, 271.825, 52698.365 21/11/03,19:40:31,16,07,1, 11.9,1,1, 6.632, 10565.120, 271.819, 52698.347 21/11/03,19:40:31,17,07,1, 11.9,1,1, 6.632, 10565.140, 271.802, 52698.388 21/11/03,19:40:31,18,07,1, 11.9,1,1, 6.632, 10565.117, 271.807, 52698.365 21/11/03,19:40:31,19,07,1, 11.9,1,1, 6.632, 10565.115, 271.812, 52698.383 21/11/03,19:40:32,00,06,1, 11.9,1,1, 6.631, 10565.112, 271.812, 52698.383 21/11/03,19:40:32,01,06,1, 11.9,1,1, 6.631, 10565.134, 271.822, 52698.379 21/11/03,19:40:32,02,06,1, 11.9,1,1, 6.631, 10565.135, 271.812, 52698.410 21/11/03,19:40:32,03,06,1, 11.9,1,1, 6.631, 10565.163, 271.804, 52698.426 21/11/03,19:40:32,04,06,1, 11.9,1,1, 6.631, 10565.151, 271.840, 52698.401 21/11/03,19:40:32,05,06,1, 11.9,1,1, 6.631, 10565.149, 271.834, 52698.393 21/11/03,19:40:32,06,06,1, 11.9,1,1, 6.631, 10565.163, 271.820, 52698.431 21/11/03,19:40:32,07,06,1, 11.9,1,1, 6.631, 10565.158, 271.803, 52698.412 21/11/03,19:40:32,08,06,1, 11.9,1,1, 6.631, 10565.154, 271.831, 52698.590 21/11/03,19:40:32,09,06,1, 11.9,1,1, 6.631, 10565.138, 271.809, 52698.403 21/11/03,19:40:32,10,06,1, 11.9,1,1, 6.631, 10565.150, 271.822, 52698.408 21/11/03,19:40:32,11,06,1, 11.9,1,1, 6.631, 10565.163, 271.812, 52698.420 21/11/03,19:40:32,12,06,1, 11.9,1,1, 6.631, 10565.173, 271.821, 52698.421 21/11/03,19:40:32,13,06,1, 11.9,1,1, 6.631, 10565.162, 271.818, 52698.391 21/11/03,19:40:32,14,06,1, 11.9,1,1, 6.631, 10565.156, 271.808, 52698.411 21/11/03,19:40:32,15,06,1, 11.9,1,1, 6.631, 10565.176, 271.802, 52698.417 21/11/03,19:40:32,16,06,1, 11.9,1,1, 6.631, 10565.164, 271.828, 52698.458 21/11/03,19:40:32,17,06,1, 11.9,1,1, 6.631, 10565.166, 271.816, 52698.398 21/11/03,19:40:32,18,06,1, 11.9,1,1, 6.631, 10565.194, 271.843, 52698.377 21/11/03,19:40:32,19,06,1, 11.9,1,1, 6.631, 10565.178, 271.807, 52698.437 21/11/03,19:40:33,00,06,1, 11.9,1,1, 6.630, 10565.178, 271.807, 52698.437 21/11/03,19:40:33,01,06,1, 11.9,1,1, 6.630, 10565.183, 271.837, 52698.433 21/11/03,19:40:33,02,06,1, 11.9,1,1, 6.630, 10565.191, 271.832, 52698.446 21/11/03,19:40:33,03,06,1, 11.9,1,1, 6.630, 10565.221, 271.817, 52698.418 21/11/03,19:40:33,04,06,1, 11.9,1,1, 6.630, 10565.216, 271.816, 52698.407 21/11/03,19:40:33,05,06,1, 11.9,1,1, 6.630, 10565.213, 271.813, 52698.453 21/11/03,19:40:33,06,06,1, 11.9,1,1, 6.630, 10565.191, 271.831, 52698.435 21/11/03,19:40:33,07,06,1, 11.9,1,1, 6.630, 10565.224, 271.795, 52698.421 21/11/03,19:40:33,08,06,1, 11.9,1,1, 6.630, 10565.214, 271.812, 52698.476 21/11/03,19:40:33,09,06,1, 11.9,1,1, 6.630, 10565.211, 271.803, 52698.448 21/11/03,19:40:33,10,06,1, 11.9,1,1, 6.630, 10565.210, 271.814, 52698.479 21/11/03,19:40:33,11,06,1, 11.9,1,1, 6.630, 10565.211, 271.817, 52698.424 21/11/03,19:40:33,12,06,1, 11.9,1,1, 6.630, 10565.241, 271.824, 52698.425 21/11/03,19:40:33,13,06,1, 11.9,1,1, 6.630, 10565.225, 271.801, 52698.455 21/11/03,19:40:33,14,06,1, 11.9,1,1, 6.630, 10565.221, 271.812, 52698.469 21/11/03,19:40:33,15,06,1, 11.9,1,1, 6.630, 10565.228, 271.807, 52698.463 21/11/03,19:40:33,16,06,1, 11.9,1,1, 6.630, 10565.243, 271.784, 52698.451 21/11/03,19:40:33,17,06,1, 11.9,1,1, 6.630, 10565.249, 271.788, 52698.458 21/11/03,19:40:33,18,06,1, 11.9,1,1, 6.630, 10565.237, 271.790, 52698.413 21/11/03,19:40:33,19,06,1, 11.9,1,1, 6.630, 10565.250, 271.828, 52698.455 21/11/03,19:40:34,00,06,1, 11.9,1,1, 6.634, 10565.245, 271.828, 52698.455 21/11/03,19:40:34,01,06,1, 11.9,1,1, 6.634, 10565.251, 271.800, 52698.469 21/11/03,19:40:34,02,06,1, 11.9,1,1, 6.634, 10565.260, 271.830, 52698.577 21/11/03,19:40:34,03,06,1, 11.9,1,1, 6.634, 10565.243, 271.798, 52698.454 21/11/03,19:40:34,04,06,1, 11.9,1,1, 6.634, 10565.248, 271.811, 52698.599 21/11/03,19:40:34,05,06,1, 11.9,1,1, 6.634, 10565.276, 271.812, 52698.443 21/11/03,19:40:34,06,06,1, 11.9,1,1, 6.634, 10565.255, 271.789, 52698.459 21/11/03,19:40:34,07,06,1, 11.9,1,1, 6.634, 10565.280, 271.794, 52698.470 21/11/03,19:40:34,08,06,1, 11.9,1,1, 6.634, 10565.274, 271.793, 52698.464 21/11/03,19:40:34,09,06,1, 11.9,1,1, 6.634, 10565.262, 271.789, 52698.430 21/11/03,19:40:34,10,06,1, 11.9,1,1, 6.634, 10565.289, 271.789, 52698.464 21/11/03,19:40:34,11,06,1, 11.9,1,1, 6.634, 10565.285, 271.804, 52698.514 21/11/03,19:40:34,12,06,1, 11.9,1,1, 6.634, 10565.277, 271.818, 52698.475 21/11/03,19:40:34,13,06,1, 11.9,1,1, 6.634, 10565.284, 271.793, 52698.491 21/11/03,19:40:34,14,06,1, 11.9,1,1, 6.634, 10565.303, 271.798, 52698.466 21/11/03,19:40:34,15,06,1, 11.9,1,1, 6.634, 10565.321, 271.810, 52698.482 21/11/03,19:40:34,16,06,1, 11.9,1,1, 6.634, 10565.295, 271.787, 52698.505 21/11/03,19:40:34,17,06,1, 11.9,1,1, 6.634, 10565.320, 271.801, 52698.510 21/11/03,19:40:34,18,06,1, 11.9,1,1, 6.634, 10565.316, 271.778, 52698.526 21/11/03,19:40:34,19,06,1, 11.9,1,1, 6.634, 10565.303, 271.795, 52698.535 21/11/03,19:40:35,00,07,1, 11.9,1,1, 6.632, 10565.295, 271.795, 52698.535 21/11/03,19:40:35,01,07,1, 11.9,1,1, 6.632, 10565.309, 271.780, 52698.508 21/11/03,19:40:35,02,07,1, 11.9,1,1, 6.632, 10565.307, 271.798, 52698.510 21/11/03,19:40:35,03,07,1, 11.9,1,1, 6.632, 10565.307, 271.800, 52698.527 21/11/03,19:40:35,04,07,1, 11.9,1,1, 6.632, 10565.318, 271.784, 52698.502 21/11/03,19:40:35,05,07,1, 11.9,1,1, 6.632, 10565.337, 271.765, 52698.494 21/11/03,19:40:35,06,07,1, 11.9,1,1, 6.632, 10565.316, 271.784, 52698.512 21/11/03,19:40:35,07,07,1, 11.9,1,1, 6.632, 10565.331, 271.800, 52698.514 21/11/03,19:40:35,08,07,1, 11.9,1,1, 6.632, 10565.335, 271.793, 52698.505 21/11/03,19:40:35,09,07,1, 11.9,1,1, 6.632, 10565.327, 271.800, 52698.506 21/11/03,19:40:35,10,07,1, 11.9,1,1, 6.632, 10565.338, 271.784, 52698.476 21/11/03,19:40:35,11,07,1, 11.9,1,1, 6.632, 10565.329, 271.772, 52698.486 21/11/03,19:40:35,12,07,1, 11.9,1,1, 6.632, 10565.355, 271.764, 52698.506 21/11/03,19:40:35,13,07,1, 11.9,1,1, 6.632, 10565.343, 271.782, 52698.511 21/11/03,19:40:35,14,07,1, 11.9,1,1, 6.632, 10565.334, 271.790, 52698.507 21/11/03,19:40:35,15,07,1, 11.9,1,1, 6.632, 10565.335, 271.787, 52698.525 21/11/03,19:40:35,16,07,1, 11.9,1,1, 6.632, 10565.356, 271.761, 52698.483 21/11/03,19:40:35,17,07,1, 11.9,1,1, 6.632, 10565.319, 271.775, 52698.478 21/11/03,19:40:35,18,07,1, 11.9,1,1, 6.632, 10565.352, 271.767, 52698.488 21/11/03,19:40:35,19,07,1, 11.9,1,1, 6.632, 10565.358, 271.804, 52698.507 21/11/03,19:40:36,00,08,1, 11.8,1,1, 6.634, 10565.354, 271.804, 52698.507 21/11/03,19:40:36,01,08,1, 11.8,1,1, 6.634, 10565.359, 271.785, 52698.519 21/11/03,19:40:36,02,08,1, 11.8,1,1, 6.634, 10565.368, 271.801, 52698.538 21/11/03,19:40:36,03,08,1, 11.8,1,1, 6.634, 10565.348, 271.782, 52698.534 21/11/03,19:40:36,04,08,1, 11.8,1,1, 6.634, 10565.373, 271.791, 52698.545 21/11/03,19:40:36,05,08,1, 11.8,1,1, 6.634, 10565.378, 271.783, 52698.550 21/11/03,19:40:36,06,08,1, 11.8,1,1, 6.634, 10565.385, 271.761, 52698.520 21/11/03,19:40:36,07,08,1, 11.8,1,1, 6.634, 10565.369, 271.752, 52698.478 21/11/03,19:40:36,08,08,1, 11.8,1,1, 6.634, 10565.398, 271.779, 52698.524 21/11/03,19:40:36,09,08,1, 11.8,1,1, 6.634, 10565.368, 271.768, 52698.500 21/11/03,19:40:36,10,08,1, 11.8,1,1, 6.634, 10565.382, 271.786, 52698.544 21/11/03,19:40:36,11,08,1, 11.8,1,1, 6.634, 10565.391, 271.776, 52698.516 21/11/03,19:40:36,12,08,1, 11.8,1,1, 6.634, 10565.388, 271.767, 52698.551 21/11/03,19:40:36,13,08,1, 11.8,1,1, 6.634, 10565.382, 271.780, 52698.559 21/11/03,19:40:36,14,08,1, 11.8,1,1, 6.634, 10565.391, 271.788, 52698.573 21/11/03,19:40:36,15,08,1, 11.8,1,1, 6.634, 10565.371, 271.769, 52698.510 21/11/03,19:40:36,16,08,1, 11.8,1,1, 6.634, 10565.411, 271.799, 52698.599 21/11/03,19:40:36,17,08,1, 11.8,1,1, 6.634, 10565.386, 271.775, 52698.539 21/11/03,19:40:36,18,08,1, 11.8,1,1, 6.634, 10565.410, 271.798, 52698.568 21/11/03,19:40:36,19,08,1, 11.8,1,1, 6.634, 10565.397, 271.779, 52698.554 21/11/03,19:40:37,00,08,1, 11.9,1,1, 6.629, 10565.395, 271.779, 52698.554 21/11/03,19:40:37,01,08,1, 11.9,1,1, 6.629, 10565.412, 271.745, 52698.560 21/11/03,19:40:37,02,08,1, 11.9,1,1, 6.629, 10565.403, 271.758, 52698.599 21/11/03,19:40:37,03,08,1, 11.9,1,1, 6.629, 10565.444, 271.748, 52698.594 21/11/03,19:40:37,04,08,1, 11.9,1,1, 6.629, 10565.438, 271.747, 52698.588 21/11/03,19:40:37,05,08,1, 11.9,1,1, 6.629, 10565.416, 271.736, 52698.606 21/11/03,19:40:37,06,08,1, 11.9,1,1, 6.629, 10565.407, 271.775, 52698.562 21/11/03,19:40:37,07,08,1, 11.9,1,1, 6.629, 10565.420, 271.752, 52698.581 21/11/03,19:40:37,08,08,1, 11.9,1,1, 6.629, 10565.438, 271.749, 52698.595 21/11/03,19:40:37,09,08,1, 11.9,1,1, 6.629, 10565.428, 271.744, 52698.600 21/11/03,19:40:37,10,08,1, 11.9,1,1, 6.629, 10565.428, 271.736, 52698.630 21/11/03,19:40:37,11,08,1, 11.9,1,1, 6.629, 10565.449, 271.743, 52698.612 21/11/03,19:40:37,12,08,1, 11.9,1,1, 6.629, 10565.440, 271.767, 52698.615 21/11/03,19:40:37,13,08,1, 11.9,1,1, 6.629, 10565.438, 271.768, 52698.595 21/11/03,19:40:37,14,08,1, 11.9,1,1, 6.629, 10565.460, 271.764, 52698.620 21/11/03,19:40:37,15,08,1, 11.9,1,1, 6.629, 10565.446, 271.786, 52698.608 21/11/03,19:40:37,16,08,1, 11.9,1,1, 6.629, 10565.463, 271.753, 52698.605 21/11/03,19:40:37,17,08,1, 11.9,1,1, 6.629, 10565.411, 271.736, 52698.579 21/11/03,19:40:37,18,08,1, 11.9,1,1, 6.629, 10565.479, 271.731, 52698.591 21/11/03,19:40:37,19,08,1, 11.9,1,1, 6.629, 10565.457, 271.767, 52698.602 21/11/03,19:40:38,00,08,1, 11.8,1,1, 6.635, 10565.454, 271.767, 52698.602 21/11/03,19:40:38,01,08,1, 11.8,1,1, 6.635, 10565.457, 271.746, 52698.593 21/11/03,19:40:38,02,08,1, 11.8,1,1, 6.635, 10565.473, 271.754, 52698.624 21/11/03,19:40:38,03,08,1, 11.8,1,1, 6.635, 10565.479, 271.727, 52698.623 21/11/03,19:40:38,04,08,1, 11.8,1,1, 6.635, 10565.473, 271.763, 52698.622 21/11/03,19:40:38,05,08,1, 11.8,1,1, 6.635, 10565.475, 271.758, 52698.650 21/11/03,19:40:38,06,08,1, 11.8,1,1, 6.635, 10565.477, 271.751, 52698.641 21/11/03,19:40:38,07,08,1, 11.8,1,1, 6.635, 10565.481, 271.753, 52698.629 21/11/03,19:40:38,08,08,1, 11.8,1,1, 6.635, 10565.490, 271.746, 52698.625 21/11/03,19:40:38,09,08,1, 11.8,1,1, 6.635, 10565.492, 271.762, 52698.664 21/11/03,19:40:38,10,08,1, 11.8,1,1, 6.635, 10565.447, 271.732, 52698.644 21/11/03,19:40:38,11,08,1, 11.8,1,1, 6.635, 10565.494, 271.728, 52698.645 21/11/03,19:40:38,12,08,1, 11.8,1,1, 6.635, 10565.474, 271.735, 52698.605 21/11/03,19:40:38,13,08,1, 11.8,1,1, 6.635, 10565.502, 271.745, 52698.634 21/11/03,19:40:38,14,08,1, 11.8,1,1, 6.635, 10565.506, 271.731, 52698.630 21/11/03,19:40:38,15,08,1, 11.8,1,1, 6.635, 10565.506, 271.739, 52698.591 21/11/03,19:40:38,16,08,1, 11.8,1,1, 6.635, 10565.507, 271.721, 52698.654 21/11/03,19:40:38,17,08,1, 11.8,1,1, 6.635, 10565.523, 271.733, 52698.622 21/11/03,19:40:38,18,08,1, 11.8,1,1, 6.635, 10565.507, 271.734, 52698.608 21/11/03,19:40:38,19,08,1, 11.8,1,1, 6.635, 10565.501, 271.730, 52698.639 21/11/03,19:40:39,00,08,1, 11.8,1,1, 6.635, 10565.495, 271.730, 52698.639 21/11/03,19:40:39,01,08,1, 11.8,1,1, 6.635, 10565.542, 271.763, 52698.635 21/11/03,19:40:39,02,08,1, 11.8,1,1, 6.635, 10565.500, 271.723, 52698.643 21/11/03,19:40:39,03,08,1, 11.8,1,1, 6.635, 10565.510, 271.761, 52698.655 21/11/03,19:40:39,04,08,1, 11.8,1,1, 6.635, 10565.528, 271.743, 52698.634 21/11/03,19:40:39,05,08,1, 11.8,1,1, 6.635, 10565.515, 271.755, 52698.639 21/11/03,19:40:39,06,08,1, 11.8,1,1, 6.635, 10565.522, 271.736, 52698.587 21/11/03,19:40:39,07,08,1, 11.8,1,1, 6.635, 10565.543, 271.738, 52698.660 21/11/03,19:40:39,08,08,1, 11.8,1,1, 6.635, 10565.529, 271.736, 52698.654 21/11/03,19:40:39,09,08,1, 11.8,1,1, 6.635, 10565.545, 271.715, 52698.652 21/11/03,19:40:39,10,08,1, 11.8,1,1, 6.635, 10565.543, 271.704, 52698.656 21/11/03,19:40:39,11,08,1, 11.8,1,1, 6.635, 10565.547, 271.728, 52698.649 21/11/03,19:40:39,12,08,1, 11.8,1,1, 6.635, 10565.534, 271.701, 52698.645 21/11/03,19:40:39,13,08,1, 11.8,1,1, 6.635, 10565.562, 271.719, 52698.621 21/11/03,19:40:39,14,08,1, 11.8,1,1, 6.635, 10565.543, 271.708, 52698.636 21/11/03,19:40:39,15,08,1, 11.8,1,1, 6.635, 10565.549, 271.727, 52698.651 21/11/03,19:40:39,16,08,1, 11.8,1,1, 6.635, 10565.562, 271.712, 52698.659 21/11/03,19:40:39,17,08,1, 11.8,1,1, 6.635, 10565.559, 271.739, 52698.639 21/11/03,19:40:39,18,08,1, 11.8,1,1, 6.635, 10565.540, 271.728, 52698.666 21/11/03,19:40:39,19,08,1, 11.8,1,1, 6.635, 10565.572, 271.693, 52698.655 21/11/03,19:40:40,00,07,1, 11.9,1,1, 6.636, 10565.571, 271.693, 52698.655 21/11/03,19:40:40,01,07,1, 11.9,1,1, 6.636, 10565.553, 271.717, 52698.653 21/11/03,19:40:40,02,07,1, 11.9,1,1, 6.636, 10565.587, 271.707, 52698.686 21/11/03,19:40:40,03,07,1, 11.9,1,1, 6.636, 10565.568, 271.733, 52698.662 21/11/03,19:40:40,04,07,1, 11.9,1,1, 6.636, 10565.546, 271.708, 52698.679 21/11/03,19:40:40,05,07,1, 11.9,1,1, 6.636, 10565.565, 271.724, 52698.686 21/11/03,19:40:40,06,07,1, 11.9,1,1, 6.636, 10565.567, 271.719, 52698.680 21/11/03,19:40:40,07,07,1, 11.9,1,1, 6.636, 10565.574, 271.709, 52698.674 21/11/03,19:40:40,08,07,1, 11.9,1,1, 6.636, 10565.566, 271.746, 52698.742 21/11/03,19:40:40,09,07,1, 11.9,1,1, 6.636, 10565.594, 271.722, 52698.664 21/11/03,19:40:40,10,07,1, 11.9,1,1, 6.636, 10565.588, 271.722, 52698.706 21/11/03,19:40:40,11,07,1, 11.9,1,1, 6.636, 10565.579, 271.714, 52698.678 21/11/03,19:40:40,12,07,1, 11.9,1,1, 6.636, 10565.606, 271.741, 52698.701 21/11/03,19:40:40,13,07,1, 11.9,1,1, 6.636, 10565.579, 271.716, 52698.699 21/11/03,19:40:40,14,07,1, 11.9,1,1, 6.636, 10565.573, 271.713, 52698.721 21/11/03,19:40:40,15,07,1, 11.9,1,1, 6.636, 10565.593, 271.705, 52698.704 21/11/03,19:40:40,16,07,1, 11.9,1,1, 6.636, 10565.590, 271.713, 52698.713 21/11/03,19:40:40,17,07,1, 11.9,1,1, 6.636, 10565.598, 271.683, 52698.659 21/11/03,19:40:40,18,07,1, 11.9,1,1, 6.636, 10565.607, 271.716, 52698.727 21/11/03,19:40:40,19,07,1, 11.9,1,1, 6.636, 10565.615, 271.709, 52698.711 21/11/03,19:40:41,00,07,1, 11.9,1,1, 6.632, 10565.612, 271.709, 52698.711 21/11/03,19:40:41,01,07,1, 11.9,1,1, 6.632, 10565.621, 271.686, 52698.686 21/11/03,19:40:41,02,07,1, 11.9,1,1, 6.632, 10565.618, 271.689, 52698.726 21/11/03,19:40:41,03,07,1, 11.9,1,1, 6.632, 10565.622, 271.705, 52698.705 21/11/03,19:40:41,04,07,1, 11.9,1,1, 6.632, 10565.610, 271.697, 52698.668 21/11/03,19:40:41,05,07,1, 11.9,1,1, 6.632, 10565.605, 271.703, 52698.742 21/11/03,19:40:41,06,07,1, 11.9,1,1, 6.632, 10565.627, 271.708, 52698.712 21/11/03,19:40:41,07,07,1, 11.9,1,1, 6.632, 10565.630, 271.684, 52698.722 21/11/03,19:40:41,08,07,1, 11.9,1,1, 6.632, 10565.624, 271.716, 52698.721 21/11/03,19:40:41,09,07,1, 11.9,1,1, 6.632, 10565.620, 271.699, 52698.728 21/11/03,19:40:41,10,07,1, 11.9,1,1, 6.632, 10565.668, 271.708, 52698.737 21/11/03,19:40:41,11,07,1, 11.9,1,1, 6.632, 10565.623, 271.718, 52698.773 21/11/03,19:40:41,12,07,1, 11.9,1,1, 6.632, 10565.626, 271.704, 52698.758 21/11/03,19:40:41,13,07,1, 11.9,1,1, 6.632, 10565.636, 271.695, 52698.741 21/11/03,19:40:41,14,07,1, 11.9,1,1, 6.632, 10565.649, 271.703, 52698.679 21/11/03,19:40:41,15,07,1, 11.9,1,1, 6.632, 10565.682, 271.690, 52698.666 21/11/03,19:40:41,16,07,1, 11.9,1,1, 6.632, 10565.610, 271.683, 52698.682 21/11/03,19:40:41,17,07,1, 11.9,1,1, 6.632, 10565.656, 271.670, 52698.717 21/11/03,19:40:41,18,07,1, 11.9,1,1, 6.632, 10565.664, 271.681, 52698.711 21/11/03,19:40:41,19,07,1, 11.9,1,1, 6.632, 10565.663, 271.685, 52698.716 21/11/03,19:40:42,00,07,1, 11.9,1,1, 6.635, 10565.662, 271.685, 52698.716 21/11/03,19:40:42,01,07,1, 11.9,1,1, 6.635, 10565.657, 271.703, 52698.721 21/11/03,19:40:42,02,07,1, 11.9,1,1, 6.635, 10565.655, 271.686, 52698.746 21/11/03,19:40:42,03,07,1, 11.9,1,1, 6.635, 10565.656, 271.694, 52698.728 21/11/03,19:40:42,04,07,1, 11.9,1,1, 6.635, 10565.712, 271.703, 52698.774 21/11/03,19:40:42,05,07,1, 11.9,1,1, 6.635, 10565.675, 271.675, 52698.747 21/11/03,19:40:42,06,07,1, 11.9,1,1, 6.635, 10565.680, 271.700, 52698.738 21/11/03,19:40:42,07,07,1, 11.9,1,1, 6.635, 10565.687, 271.690, 52698.726 21/11/03,19:40:42,08,07,1, 11.9,1,1, 6.635, 10565.670, 271.682, 52698.719 21/11/03,19:40:42,09,07,1, 11.9,1,1, 6.635, 10565.667, 271.659, 52698.703 21/11/03,19:40:42,10,07,1, 11.9,1,1, 6.635, 10565.675, 271.667, 52698.727 21/11/03,19:40:42,11,07,1, 11.9,1,1, 6.635, 10565.692, 271.655, 52698.731 21/11/03,19:40:42,12,07,1, 11.9,1,1, 6.635, 10565.686, 271.680, 52698.749 21/11/03,19:40:42,13,07,1, 11.9,1,1, 6.635, 10565.691, 271.649, 52698.774 21/11/03,19:40:42,14,07,1, 11.9,1,1, 6.635, 10565.690, 271.672, 52698.730 21/11/03,19:40:42,15,07,1, 11.9,1,1, 6.635, 10565.693, 271.680, 52699.143 21/11/03,19:40:42,16,07,1, 11.9,1,1, 6.635, 10565.669, 271.677, 52698.824 21/11/03,19:40:42,17,07,1, 11.9,1,1, 6.635, 10565.697, 271.685, 52698.793 21/11/03,19:40:42,18,07,1, 11.9,1,1, 6.635, 10565.690, 271.665, 52698.797 21/11/03,19:40:42,19,07,1, 11.9,1,1, 6.635, 10565.691, 271.683, 52698.766 21/11/03,19:40:43,00,07,1, 11.9,1,1, 6.631, 10565.687, 271.683, 52698.766 21/11/03,19:40:43,01,07,1, 11.9,1,1, 6.631, 10565.701, 271.660, 52698.726 21/11/03,19:40:43,02,07,1, 11.9,1,1, 6.631, 10565.706, 271.684, 52698.755 21/11/03,19:40:43,03,07,1, 11.9,1,1, 6.631, 10565.727, 271.673, 52698.778 21/11/03,19:40:43,04,07,1, 11.9,1,1, 6.631, 10565.705, 271.658, 52698.748 21/11/03,19:40:43,05,07,1, 11.9,1,1, 6.631, 10565.733, 271.663, 52698.755 21/11/03,19:40:43,06,07,1, 11.9,1,1, 6.631, 10565.716, 271.649, 52698.752 21/11/03,19:40:43,07,07,1, 11.9,1,1, 6.631, 10565.754, 271.658, 52698.457 21/11/03,19:40:43,08,07,1, 11.9,1,1, 6.631, 10565.694, 271.652, 52698.720 21/11/03,19:40:43,09,07,1, 11.9,1,1, 6.631, 10565.724, 271.669, 52698.789 21/11/03,19:40:43,10,07,1, 11.9,1,1, 6.631, 10565.708, 271.655, 52698.765 21/11/03,19:40:43,11,07,1, 11.9,1,1, 6.631, 10565.722, 271.655, 52698.775 21/11/03,19:40:43,12,07,1, 11.9,1,1, 6.631, 10565.726, 271.666, 52698.762 21/11/03,19:40:43,13,07,1, 11.9,1,1, 6.631, 10565.753, 271.653, 52698.782 21/11/03,19:40:43,14,07,1, 11.9,1,1, 6.631, 10565.734, 271.678, 52698.857 21/11/03,19:40:43,15,07,1, 11.9,1,1, 6.631, 10565.741, 271.680, 52698.824 21/11/03,19:40:43,16,07,1, 11.9,1,1, 6.631, 10565.749, 271.639, 52698.808 21/11/03,19:40:43,17,07,1, 11.9,1,1, 6.631, 10565.736, 271.659, 52698.823 21/11/03,19:40:43,18,07,1, 11.9,1,1, 6.631, 10565.748, 271.669, 52698.818 21/11/03,19:40:43,19,07,1, 11.9,1,1, 6.631, 10565.753, 271.663, 52698.853 21/11/03,19:40:44,00,07,1, 11.9,1,1, 6.631, 10565.746, 271.663, 52698.853 21/11/03,19:40:44,01,07,1, 11.9,1,1, 6.631, 10565.740, 271.673, 52698.831 21/11/03,19:40:44,02,07,1, 11.9,1,1, 6.631, 10565.750, 271.660, 52698.833 21/11/03,19:40:44,03,07,1, 11.9,1,1, 6.631, 10565.742, 271.671, 52698.928 21/11/03,19:40:44,04,07,1, 11.9,1,1, 6.631, 10565.732, 271.649, 52698.701 21/11/03,19:40:44,05,07,1, 11.9,1,1, 6.631, 10565.752, 271.673, 52698.798 21/11/03,19:40:44,06,07,1, 11.9,1,1, 6.631, 10565.739, 271.667, 52698.805 21/11/03,19:40:44,07,07,1, 11.9,1,1, 6.631, 10565.760, 271.631, 52698.795 21/11/03,19:40:44,08,07,1, 11.9,1,1, 6.631, 10565.749, 271.648, 52698.833 21/11/03,19:40:44,09,07,1, 11.9,1,1, 6.631, 10565.769, 271.652, 52698.779 21/11/03,19:40:44,10,07,1, 11.9,1,1, 6.631, 10565.775, 271.645, 52698.822 21/11/03,19:40:44,11,07,1, 11.9,1,1, 6.631, 10565.783, 271.667, 52698.827 21/11/03,19:40:44,12,07,1, 11.9,1,1, 6.631, 10565.768, 271.642, 52698.852 21/11/03,19:40:44,13,07,1, 11.9,1,1, 6.631, 10565.792, 271.628, 52698.828 21/11/03,19:40:44,14,07,1, 11.9,1,1, 6.631, 10565.768, 271.640, 52698.820 21/11/03,19:40:44,15,07,1, 11.9,1,1, 6.631, 10565.802, 271.634, 52698.885 21/11/03,19:40:44,16,07,1, 11.9,1,1, 6.631, 10565.750, 271.640, 52698.946 21/11/03,19:40:44,17,07,1, 11.9,1,1, 6.631, 10565.809, 271.613, 52698.810 21/11/03,19:40:44,18,07,1, 11.9,1,1, 6.631, 10565.812, 271.626, 52698.808 21/11/03,19:40:44,19,07,1, 11.9,1,1, 6.631, 10565.800, 271.628, 52698.809 21/11/03,19:40:45,00,07,1, 11.9,1,1, 6.635, 10565.796, 271.628, 52698.809 21/11/03,19:40:45,01,07,1, 11.9,1,1, 6.635, 10565.790, 271.612, 52698.808 21/11/03,19:40:45,02,07,1, 11.9,1,1, 6.635, 10565.802, 271.622, 52698.806 21/11/03,19:40:45,03,07,1, 11.9,1,1, 6.635, 10565.805, 271.621, 52698.811 21/11/03,19:40:45,04,07,1, 11.9,1,1, 6.635, 10565.817, 271.644, 52698.821 21/11/03,19:40:45,05,07,1, 11.9,1,1, 6.635, 10565.810, 271.617, 52698.809 21/11/03,19:40:45,06,07,1, 11.9,1,1, 6.635, 10565.785, 271.655, 52698.833 21/11/03,19:40:45,07,07,1, 11.9,1,1, 6.635, 10565.820, 271.628, 52698.840 21/11/03,19:40:45,08,07,1, 11.9,1,1, 6.635, 10565.803, 271.646, 52698.904 21/11/03,19:40:45,09,07,1, 11.9,1,1, 6.635, 10565.795, 271.635, 52698.856 21/11/03,19:40:45,10,07,1, 11.9,1,1, 6.635, 10565.797, 271.620, 52698.857 21/11/03,19:40:45,11,07,1, 11.9,1,1, 6.635, 10565.793, 271.630, 52698.876 21/11/03,19:40:45,12,07,1, 11.9,1,1, 6.635, 10565.786, 271.647, 52698.879 21/11/03,19:40:45,13,07,1, 11.9,1,1, 6.635, 10565.824, 271.633, 52698.903 21/11/03,19:40:45,14,07,1, 11.9,1,1, 6.635, 10565.781, 271.647, 52698.906 21/11/03,19:40:45,15,07,1, 11.9,1,1, 6.635, 10565.818, 271.623, 52698.898 21/11/03,19:40:45,16,07,1, 11.9,1,1, 6.635, 10565.830, 271.638, 52698.879 21/11/03,19:40:45,17,07,1, 11.9,1,1, 6.635, 10565.844, 271.636, 52698.908 21/11/03,19:40:45,18,07,1, 11.9,1,1, 6.635, 10565.819, 271.626, 52698.884 21/11/03,19:40:45,19,07,1, 11.9,1,1, 6.635, 10565.838, 271.609, 52698.895 21/11/03,19:40:46,00,07,1, 11.9,1,1, 6.632, 10565.838, 271.609, 52698.895 21/11/03,19:40:46,01,07,1, 11.9,1,1, 6.632, 10565.833, 271.632, 52698.911 21/11/03,19:40:46,02,07,1, 11.9,1,1, 6.632, 10565.853, 271.613, 52698.914 21/11/03,19:40:46,03,07,1, 11.9,1,1, 6.632, 10565.822, 271.612, 52698.907 21/11/03,19:40:46,04,07,1, 11.9,1,1, 6.632, 10565.836, 271.619, 52698.927 21/11/03,19:40:46,05,07,1, 11.9,1,1, 6.632, 10565.850, 271.602, 52698.944 21/11/03,19:40:46,06,07,1, 11.9,1,1, 6.632, 10565.837, 271.617, 52698.891 21/11/03,19:40:46,07,07,1, 11.9,1,1, 6.632, 10565.871, 271.605, 52698.911 21/11/03,19:40:46,08,07,1, 11.9,1,1, 6.632, 10565.835, 271.612, 52698.897 21/11/03,19:40:46,09,07,1, 11.9,1,1, 6.632, 10565.875, 271.591, 52698.932 21/11/03,19:40:46,10,07,1, 11.9,1,1, 6.632, 10565.891, 271.620, 52698.918 21/11/03,19:40:46,11,07,1, 11.9,1,1, 6.632, 10565.841, 271.598, 52698.930 21/11/03,19:40:46,12,07,1, 11.9,1,1, 6.632, 10565.869, 271.585, 52698.947 21/11/03,19:40:46,13,07,1, 11.9,1,1, 6.632, 10565.880, 271.587, 52698.914 21/11/03,19:40:46,14,07,1, 11.9,1,1, 6.632, 10565.853, 271.594, 52698.955 21/11/03,19:40:46,15,07,1, 11.9,1,1, 6.632, 10565.866, 271.564, 52698.950 21/11/03,19:40:46,16,07,1, 11.9,1,1, 6.632, 10565.874, 271.609, 52698.945 21/11/03,19:40:46,17,07,1, 11.9,1,1, 6.632, 10565.890, 271.564, 52698.897 21/11/03,19:40:46,18,07,1, 11.9,1,1, 6.632, 10565.889, 271.578, 52698.923 21/11/03,19:40:46,19,07,1, 11.9,1,1, 6.632, 10565.898, 271.591, 52698.953 21/11/03,19:40:47,00,07,1, 11.9,1,1, 6.631, 10565.896, 271.591, 52698.953 21/11/03,19:40:47,01,07,1, 11.9,1,1, 6.631, 10565.881, 271.569, 52698.953 21/11/03,19:40:47,02,07,1, 11.9,1,1, 6.631, 10565.912, 271.591, 52698.936 21/11/03,19:40:47,03,07,1, 11.9,1,1, 6.631, 10565.904, 271.572, 52698.923 21/11/03,19:40:47,04,07,1, 11.9,1,1, 6.631, 10565.901, 271.569, 52698.955 21/11/03,19:40:47,05,07,1, 11.9,1,1, 6.631, 10565.879, 271.565, 52698.919 21/11/03,19:40:47,06,07,1, 11.9,1,1, 6.631, 10565.897, 271.589, 52698.927 21/11/03,19:40:47,07,07,1, 11.9,1,1, 6.631, 10565.895, 271.586, 52698.940 21/11/03,19:40:47,08,07,1, 11.9,1,1, 6.631, 10565.904, 271.590, 52698.944 21/11/03,19:40:47,09,07,1, 11.9,1,1, 6.631, 10565.881, 271.569, 52698.966 21/11/03,19:40:47,10,07,1, 11.9,1,1, 6.631, 10565.922, 271.575, 52698.964 21/11/03,19:40:47,11,07,1, 11.9,1,1, 6.631, 10565.899, 271.573, 52698.945 21/11/03,19:40:47,12,07,1, 11.9,1,1, 6.631, 10565.889, 271.574, 52698.939 21/11/03,19:40:47,13,07,1, 11.9,1,1, 6.631, 10565.916, 271.565, 52698.910 21/11/03,19:40:47,14,07,1, 11.9,1,1, 6.631, 10565.917, 271.574, 52698.960 21/11/03,19:40:47,15,07,1, 11.9,1,1, 6.631, 10565.916, 271.587, 52698.956 21/11/03,19:40:47,16,07,1, 11.9,1,1, 6.631, 10565.948, 271.607, 52698.969 21/11/03,19:40:47,17,07,1, 11.9,1,1, 6.631, 10565.933, 271.583, 52698.974 21/11/03,19:40:47,18,07,1, 11.9,1,1, 6.631, 10565.957, 271.594, 52698.953 21/11/03,19:40:47,19,07,1, 11.9,1,1, 6.631, 10565.935, 271.585, 52698.996 21/11/03,19:40:48,00,07,1, 11.8,1,1, 6.635, 10565.929, 271.585, 52698.996 21/11/03,19:40:48,01,07,1, 11.8,1,1, 6.635, 10565.944, 271.584, 52698.973 21/11/03,19:40:48,02,07,1, 11.8,1,1, 6.635, 10565.936, 271.589, 52698.979 21/11/03,19:40:48,03,07,1, 11.8,1,1, 6.635, 10565.932, 271.577, 52698.970 21/11/03,19:40:48,04,07,1, 11.8,1,1, 6.635, 10565.940, 271.570, 52699.004 21/11/03,19:40:48,05,07,1, 11.8,1,1, 6.635, 10565.954, 271.570, 52699.039 21/11/03,19:40:48,06,07,1, 11.8,1,1, 6.635, 10565.945, 271.546, 52698.993 21/11/03,19:40:48,07,07,1, 11.8,1,1, 6.635, 10565.948, 271.569, 52698.985 21/11/03,19:40:48,08,07,1, 11.8,1,1, 6.635, 10565.967, 271.547, 52699.042 21/11/03,19:40:48,09,07,1, 11.8,1,1, 6.635, 10565.971, 271.559, 52699.008 21/11/03,19:40:48,10,07,1, 11.8,1,1, 6.635, 10565.956, 271.554, 52698.986 21/11/03,19:40:48,11,07,1, 11.8,1,1, 6.635, 10565.978, 271.569, 52699.027 21/11/03,19:40:48,12,07,1, 11.8,1,1, 6.635, 10565.958, 271.531, 52698.986 21/11/03,19:40:48,13,07,1, 11.8,1,1, 6.635, 10565.982, 271.581, 52699.008 21/11/03,19:40:48,14,07,1, 11.8,1,1, 6.635, 10565.979, 271.587, 52699.010 21/11/03,19:40:48,15,07,1, 11.8,1,1, 6.635, 10565.977, 271.569, 52699.027 21/11/03,19:40:48,16,07,1, 11.8,1,1, 6.635, 10565.969, 271.588, 52699.027 21/11/03,19:40:48,17,07,1, 11.8,1,1, 6.635, 10565.997, 271.571, 52699.032 21/11/03,19:40:48,18,07,1, 11.8,1,1, 6.635, 10565.962, 271.574, 52699.010 21/11/03,19:40:48,19,07,1, 11.8,1,1, 6.635, 10565.969, 271.561, 52699.033 21/11/03,19:40:49,00,06,1, 11.8,1,1, 6.633, 10565.963, 271.561, 52699.033 21/11/03,19:40:49,01,06,1, 11.8,1,1, 6.633, 10565.952, 271.576, 52699.042 21/11/03,19:40:49,02,06,1, 11.8,1,1, 6.633, 10566.000, 271.557, 52699.004 21/11/03,19:40:49,03,06,1, 11.8,1,1, 6.633, 10565.989, 271.549, 52699.023 21/11/03,19:40:49,04,06,1, 11.8,1,1, 6.633, 10565.980, 271.549, 52699.010 21/11/03,19:40:49,05,06,1, 11.8,1,1, 6.633, 10565.981, 271.519, 52699.047 21/11/03,19:40:49,06,06,1, 11.8,1,1, 6.633, 10565.994, 271.529, 52699.044 21/11/03,19:40:49,07,06,1, 11.8,1,1, 6.633, 10565.998, 271.551, 52699.060 21/11/03,19:40:49,08,06,1, 11.8,1,1, 6.633, 10565.990, 271.538, 52699.061 21/11/03,19:40:49,09,06,1, 11.8,1,1, 6.633, 10565.995, 271.547, 52699.060 21/11/03,19:40:49,10,06,1, 11.8,1,1, 6.633, 10566.008, 271.569, 52699.048 21/11/03,19:40:49,11,06,1, 11.8,1,1, 6.633, 10565.995, 271.551, 52699.029 21/11/03,19:40:49,12,06,1, 11.8,1,1, 6.633, 10566.013, 271.527, 52699.037 21/11/03,19:40:49,13,06,1, 11.8,1,1, 6.633, 10566.011, 271.561, 52699.047 21/11/03,19:40:49,14,06,1, 11.8,1,1, 6.633, 10566.029, 271.535, 52699.021 21/11/03,19:40:49,15,06,1, 11.8,1,1, 6.633, 10566.027, 271.541, 52699.035 21/11/03,19:40:49,16,06,1, 11.8,1,1, 6.633, 10566.025, 271.543, 52699.027 21/11/03,19:40:49,17,06,1, 11.8,1,1, 6.633, 10566.000, 271.529, 52699.076 21/11/03,19:40:49,18,06,1, 11.8,1,1, 6.633, 10566.017, 271.534, 52699.069 21/11/03,19:40:49,19,06,1, 11.8,1,1, 6.633, 10566.030, 271.532, 52699.062 21/11/03,19:40:50,00,06,1, 11.9,1,1, 6.633, 10566.030, 271.532, 52699.062 21/11/03,19:40:50,01,06,1, 11.9,1,1, 6.633, 10566.035, 271.554, 52699.063 21/11/03,19:40:50,02,06,1, 11.9,1,1, 6.633, 10566.033, 271.533, 52699.055 21/11/03,19:40:50,03,06,1, 11.9,1,1, 6.633, 10566.004, 271.542, 52699.060 21/11/03,19:40:50,04,06,1, 11.9,1,1, 6.633, 10566.007, 271.552, 52699.058 21/11/03,19:40:50,05,06,1, 11.9,1,1, 6.633, 10566.035, 271.529, 52699.056 21/11/03,19:40:50,06,06,1, 11.9,1,1, 6.633, 10566.015, 271.535, 52699.064 21/11/03,19:40:50,07,06,1, 11.9,1,1, 6.633, 10566.036, 271.536, 52699.047 21/11/03,19:40:50,08,06,1, 11.9,1,1, 6.633, 10566.008, 271.532, 52699.044 21/11/03,19:40:50,09,06,1, 11.9,1,1, 6.633, 10566.022, 271.517, 52699.113 21/11/03,19:40:50,10,06,1, 11.9,1,1, 6.633, 10566.023, 271.507, 52699.037 21/11/03,19:40:50,11,06,1, 11.9,1,1, 6.633, 10566.042, 271.500, 52698.948 21/11/03,19:40:50,12,06,1, 11.9,1,1, 6.633, 10565.990, 271.519, 52699.177 21/11/03,19:40:50,13,06,1, 11.9,1,1, 6.633, 10566.038, 271.528, 52699.132 21/11/03,19:40:50,14,06,1, 11.9,1,1, 6.633, 10566.043, 271.511, 52699.088 21/11/03,19:40:50,15,06,1, 11.9,1,1, 6.633, 10566.027, 271.529, 52699.088 21/11/03,19:40:50,16,06,1, 11.9,1,1, 6.633, 10566.038, 271.525, 52699.047 21/11/03,19:40:50,17,06,1, 11.9,1,1, 6.633, 10566.041, 271.510, 52699.069 21/11/03,19:40:50,18,06,1, 11.9,1,1, 6.633, 10566.021, 271.519, 52699.056 21/11/03,19:40:50,19,06,1, 11.9,1,1, 6.633, 10566.043, 271.535, 52699.068 21/11/03,19:40:51,00,06,1, 11.9,1,1, 6.633, 10566.038, 271.535, 52699.068 21/11/03,19:40:51,01,06,1, 11.9,1,1, 6.633, 10566.023, 271.501, 52699.050 21/11/03,19:40:51,02,06,1, 11.9,1,1, 6.633, 10566.053, 271.503, 52699.081 21/11/03,19:40:51,03,06,1, 11.9,1,1, 6.633, 10566.022, 271.496, 52699.083 21/11/03,19:40:51,04,06,1, 11.9,1,1, 6.633, 10566.066, 271.512, 52699.098 21/11/03,19:40:51,05,06,1, 11.9,1,1, 6.633, 10566.062, 271.490, 52699.045 21/11/03,19:40:51,06,06,1, 11.9,1,1, 6.633, 10566.049, 271.528, 52699.021 21/11/03,19:40:51,07,06,1, 11.9,1,1, 6.633, 10566.032, 271.506, 52698.998 21/11/03,19:40:51,08,06,1, 11.9,1,1, 6.633, 10566.019, 271.519, 52699.126 21/11/03,19:40:51,09,06,1, 11.9,1,1, 6.633, 10566.063, 271.509, 52699.083 21/11/03,19:40:51,10,06,1, 11.9,1,1, 6.633, 10566.076, 271.519, 52699.097 21/11/03,19:40:51,11,06,1, 11.9,1,1, 6.633, 10566.065, 271.522, 52699.077 21/11/03,19:40:51,12,06,1, 11.9,1,1, 6.633, 10566.071, 271.521, 52699.041 21/11/03,19:40:51,13,06,1, 11.9,1,1, 6.633, 10566.076, 271.498, 52699.093 21/11/03,19:40:51,14,06,1, 11.9,1,1, 6.633, 10566.088, 271.531, 52699.106 21/11/03,19:40:51,15,06,1, 11.9,1,1, 6.633, 10566.092, 271.506, 52699.037 21/11/03,19:40:51,16,06,1, 11.9,1,1, 6.633, 10566.078, 271.514, 52699.107 21/11/03,19:40:51,17,06,1, 11.9,1,1, 6.633, 10566.080, 271.488, 52699.065 21/11/03,19:40:51,18,06,1, 11.9,1,1, 6.633, 10566.075, 271.500, 52699.071 21/11/03,19:40:51,19,06,1, 11.9,1,1, 6.633, 10566.086, 271.478, 52699.070 21/11/03,19:40:52,00,07,1, 11.8,1,1, 6.629, 10566.080, 271.478, 52699.070 21/11/03,19:40:52,01,07,1, 11.8,1,1, 6.629, 10566.077, 271.482, 52699.078 21/11/03,19:40:52,02,07,1, 11.8,1,1, 6.629, 10566.072, 271.501, 52699.079 21/11/03,19:40:52,03,07,1, 11.8,1,1, 6.629, 10566.089, 271.474, 52699.076 21/11/03,19:40:52,04,07,1, 11.8,1,1, 6.629, 10566.109, 271.493, 52699.091 21/11/03,19:40:52,05,07,1, 11.8,1,1, 6.629, 10566.089, 271.503, 52699.090 21/11/03,19:40:52,06,07,1, 11.8,1,1, 6.629, 10566.106, 271.497, 52699.097 21/11/03,19:40:52,07,07,1, 11.8,1,1, 6.629, 10566.093, 271.494, 52699.068 21/11/03,19:40:52,08,07,1, 11.8,1,1, 6.629, 10566.120, 271.513, 52699.135 21/11/03,19:40:52,09,07,1, 11.8,1,1, 6.629, 10566.108, 271.494, 52699.079 21/11/03,19:40:52,10,07,1, 11.8,1,1, 6.629, 10566.113, 271.491, 52699.094 21/11/03,19:40:52,11,07,1, 11.8,1,1, 6.629, 10566.114, 271.491, 52699.091 21/11/03,19:40:52,12,07,1, 11.8,1,1, 6.629, 10566.108, 271.501, 52699.120 21/11/03,19:40:52,13,07,1, 11.8,1,1, 6.629, 10566.107, 271.503, 52699.128 21/11/03,19:40:52,14,07,1, 11.8,1,1, 6.629, 10566.113, 271.515, 52699.129 21/11/03,19:40:52,15,07,1, 11.8,1,1, 6.629, 10566.095, 271.498, 52699.109 21/11/03,19:40:52,16,07,1, 11.8,1,1, 6.629, 10566.099, 271.491, 52699.136 21/11/03,19:40:52,17,07,1, 11.8,1,1, 6.629, 10566.124, 271.491, 52699.109 21/11/03,19:40:52,18,07,1, 11.8,1,1, 6.629, 10566.109, 271.486, 52699.144 21/11/03,19:40:52,19,07,1, 11.8,1,1, 6.629, 10566.107, 271.493, 52699.133 21/11/03,19:40:53,00,07,1, 11.9,1,1, 6.633, 10566.105, 271.493, 52699.133 21/11/03,19:40:53,01,07,1, 11.9,1,1, 6.633, 10566.123, 271.495, 52699.119 21/11/03,19:40:53,02,07,1, 11.9,1,1, 6.633, 10566.132, 271.450, 52699.142 21/11/03,19:40:53,03,07,1, 11.9,1,1, 6.633, 10566.119, 271.488, 52699.127 21/11/03,19:40:53,04,07,1, 11.9,1,1, 6.633, 10566.123, 271.489, 52699.146 21/11/03,19:40:53,05,07,1, 11.9,1,1, 6.633, 10566.123, 271.490, 52699.148 21/11/03,19:40:53,06,07,1, 11.9,1,1, 6.633, 10566.140, 271.506, 52699.139 21/11/03,19:40:53,07,07,1, 11.9,1,1, 6.633, 10566.142, 271.484, 52699.132 21/11/03,19:40:53,08,07,1, 11.9,1,1, 6.633, 10566.158, 271.486, 52699.146 21/11/03,19:40:53,09,07,1, 11.9,1,1, 6.633, 10566.144, 271.469, 52699.130 21/11/03,19:40:53,10,07,1, 11.9,1,1, 6.633, 10566.125, 271.466, 52699.116 21/11/03,19:40:53,11,07,1, 11.9,1,1, 6.633, 10566.136, 271.459, 52699.123 21/11/03,19:40:53,12,07,1, 11.9,1,1, 6.633, 10566.139, 271.471, 52699.107 21/11/03,19:40:53,13,07,1, 11.9,1,1, 6.633, 10566.146, 271.468, 52699.138 21/11/03,19:40:53,14,07,1, 11.9,1,1, 6.633, 10566.144, 271.464, 52699.138 21/11/03,19:40:53,15,07,1, 11.9,1,1, 6.633, 10566.148, 271.485, 52699.123 21/11/03,19:40:53,16,07,1, 11.9,1,1, 6.633, 10566.117, 271.491, 52699.272 21/11/03,19:40:53,17,07,1, 11.9,1,1, 6.633, 10566.142, 271.459, 52699.175 21/11/03,19:40:53,18,07,1, 11.9,1,1, 6.633, 10566.127, 271.481, 52699.166 21/11/03,19:40:53,19,07,1, 11.9,1,1, 6.633, 10566.145, 271.481, 52699.152 21/11/03,19:40:54,00,07,1, 11.9,1,1, 6.636, 10566.138, 271.481, 52699.152 21/11/03,19:40:54,01,07,1, 11.9,1,1, 6.636, 10566.175, 271.487, 52699.163 21/11/03,19:40:54,02,07,1, 11.9,1,1, 6.636, 10566.173, 271.446, 52699.175 21/11/03,19:40:54,03,07,1, 11.9,1,1, 6.636, 10566.139, 271.477, 52699.197 21/11/03,19:40:54,04,07,1, 11.9,1,1, 6.636, 10566.169, 271.469, 52699.149 21/11/03,19:40:54,05,07,1, 11.9,1,1, 6.636, 10566.177, 271.457, 52699.141 21/11/03,19:40:54,06,07,1, 11.9,1,1, 6.636, 10566.125, 271.460, 52699.153 21/11/03,19:40:54,07,07,1, 11.9,1,1, 6.636, 10566.170, 271.428, 52699.137 21/11/03,19:40:54,08,07,1, 11.9,1,1, 6.636, 10566.160, 271.429, 52699.110 21/11/03,19:40:54,09,07,1, 11.9,1,1, 6.636, 10566.153, 271.442, 52699.201 21/11/03,19:40:54,10,07,1, 11.9,1,1, 6.636, 10566.151, 271.459, 52699.164 21/11/03,19:40:54,11,07,1, 11.9,1,1, 6.636, 10566.154, 271.448, 52699.212 21/11/03,19:40:54,12,07,1, 11.9,1,1, 6.636, 10566.173, 271.468, 52699.239 21/11/03,19:40:54,13,07,1, 11.9,1,1, 6.636, 10566.171, 271.454, 52699.189 21/11/03,19:40:54,14,07,1, 11.9,1,1, 6.636, 10566.168, 271.451, 52699.175 21/11/03,19:40:54,15,07,1, 11.9,1,1, 6.636, 10566.185, 271.457, 52699.155 21/11/03,19:40:54,16,07,1, 11.9,1,1, 6.636, 10566.181, 271.455, 52699.172 21/11/03,19:40:54,17,07,1, 11.9,1,1, 6.636, 10566.167, 271.442, 52699.191 21/11/03,19:40:54,18,07,1, 11.9,1,1, 6.636, 10566.173, 271.450, 52699.166 21/11/03,19:40:54,19,07,1, 11.9,1,1, 6.636, 10566.188, 271.440, 52699.173 21/11/03,19:40:55,00,07,1, 11.9,1,1, 6.633, 10566.180, 271.440, 52699.173 21/11/03,19:40:55,01,07,1, 11.9,1,1, 6.633, 10566.161, 271.430, 52699.155 21/11/03,19:40:55,02,07,1, 11.9,1,1, 6.633, 10566.179, 271.429, 52699.171 21/11/03,19:40:55,03,07,1, 11.9,1,1, 6.633, 10566.185, 271.432, 52699.160 21/11/03,19:40:55,04,07,1, 11.9,1,1, 6.633, 10566.172, 271.447, 52699.187 21/11/03,19:40:55,05,07,1, 11.9,1,1, 6.633, 10566.167, 271.439, 52699.188 21/11/03,19:40:55,06,07,1, 11.9,1,1, 6.633, 10566.159, 271.430, 52699.197 21/11/03,19:40:55,07,07,1, 11.9,1,1, 6.633, 10566.162, 271.442, 52699.113 21/11/03,19:40:55,08,07,1, 11.9,1,1, 6.633, 10566.180, 271.426, 52699.139 21/11/03,19:40:55,09,07,1, 11.9,1,1, 6.633, 10566.183, 271.436, 52699.223 21/11/03,19:40:55,10,07,1, 11.9,1,1, 6.633, 10566.177, 271.419, 52699.224 21/11/03,19:40:55,11,07,1, 11.9,1,1, 6.633, 10566.196, 271.434, 52699.241 21/11/03,19:40:55,12,07,1, 11.9,1,1, 6.633, 10566.197, 271.417, 52699.216 21/11/03,19:40:55,13,07,1, 11.9,1,1, 6.633, 10566.193, 271.437, 52699.242 21/11/03,19:40:55,14,07,1, 11.9,1,1, 6.633, 10566.189, 271.421, 52699.255 21/11/03,19:40:55,15,07,1, 11.9,1,1, 6.633, 10566.184, 271.430, 52699.215 21/11/03,19:40:55,16,07,1, 11.9,1,1, 6.633, 10566.193, 271.440, 52699.244 21/11/03,19:40:55,17,07,1, 11.9,1,1, 6.633, 10566.186, 271.430, 52699.215 21/11/03,19:40:55,18,07,1, 11.9,1,1, 6.633, 10566.203, 271.453, 52699.237 21/11/03,19:40:55,19,07,1, 11.9,1,1, 6.633, 10566.193, 271.440, 52699.210 21/11/03,19:40:56,00,07,1, 11.9,1,1, 6.631, 10566.188, 271.440, 52699.210 21/11/03,19:40:56,01,07,1, 11.9,1,1, 6.631, 10566.195, 271.411, 52699.254 21/11/03,19:40:56,02,07,1, 11.9,1,1, 6.631, 10566.216, 271.431, 52699.223 21/11/03,19:40:56,03,07,1, 11.9,1,1, 6.631, 10566.220, 271.414, 52699.227 21/11/03,19:40:56,04,07,1, 11.9,1,1, 6.631, 10566.227, 271.402, 52699.235 21/11/03,19:40:56,05,07,1, 11.9,1,1, 6.631, 10566.219, 271.402, 52699.260 21/11/03,19:40:56,06,07,1, 11.9,1,1, 6.631, 10566.203, 271.408, 52699.253 21/11/03,19:40:56,07,07,1, 11.9,1,1, 6.631, 10566.220, 271.396, 52699.208 21/11/03,19:40:56,08,07,1, 11.9,1,1, 6.631, 10566.216, 271.409, 52699.284 21/11/03,19:40:56,09,07,1, 11.9,1,1, 6.631, 10566.221, 271.409, 52699.238 21/11/03,19:40:56,10,07,1, 11.9,1,1, 6.631, 10566.223, 271.422, 52699.263 21/11/03,19:40:56,11,07,1, 11.9,1,1, 6.631, 10566.219, 271.397, 52699.259 21/11/03,19:40:56,12,07,1, 11.9,1,1, 6.631, 10566.231, 271.416, 52699.284 21/11/03,19:40:56,13,07,1, 11.9,1,1, 6.631, 10566.223, 271.399, 52699.261 21/11/03,19:40:56,14,07,1, 11.9,1,1, 6.631, 10566.256, 271.363, 52699.240 21/11/03,19:40:56,15,07,1, 11.9,1,1, 6.631, 10566.217, 271.417, 52699.256 21/11/03,19:40:56,16,07,1, 11.9,1,1, 6.631, 10566.201, 271.380, 52699.088 21/11/03,19:40:56,17,07,1, 11.9,1,1, 6.631, 10566.254, 271.387, 52699.372 21/11/03,19:40:56,18,07,1, 11.9,1,1, 6.631, 10566.234, 271.396, 52699.275 21/11/03,19:40:56,19,07,1, 11.9,1,1, 6.631, 10566.233, 271.407, 52699.259 21/11/03,19:40:57,00,07,1, 11.9,1,1, 6.632, 10566.230, 271.407, 52699.259 21/11/03,19:40:57,01,07,1, 11.9,1,1, 6.632, 10566.205, 271.393, 52699.342 21/11/03,19:40:57,02,07,1, 11.9,1,1, 6.632, 10566.260, 271.449, 52699.544 21/11/03,19:40:57,03,07,1, 11.9,1,1, 6.632, 10566.261, 271.451, 52699.515 21/11/03,19:40:57,04,07,1, 11.9,1,1, 6.632, 10566.266, 271.443, 52699.507 21/11/03,19:40:57,05,07,1, 11.9,1,1, 6.632, 10566.261, 271.429, 52699.491 21/11/03,19:40:57,06,07,1, 11.9,1,1, 6.632, 10566.255, 271.426, 52699.514 21/11/03,19:40:57,07,07,1, 11.9,1,1, 6.632, 10566.281, 271.441, 52699.518 21/11/03,19:40:57,08,07,1, 11.9,1,1, 6.632, 10566.243, 271.425, 52699.518 21/11/03,19:40:57,09,07,1, 11.9,1,1, 6.632, 10566.248, 271.449, 52699.524 21/11/03,19:40:57,10,07,1, 11.9,1,1, 6.632, 10566.286, 271.420, 52699.488 21/11/03,19:40:57,11,07,1, 11.9,1,1, 6.632, 10566.277, 271.443, 52699.505 21/11/03,19:40:57,12,07,1, 11.9,1,1, 6.632, 10566.285, 271.486, 52699.515 21/11/03,19:40:57,13,07,1, 11.9,1,1, 6.632, 10566.267, 271.445, 52699.527 21/11/03,19:40:57,14,07,1, 11.9,1,1, 6.632, 10566.276, 271.449, 52699.524 21/11/03,19:40:57,15,07,1, 11.9,1,1, 6.632, 10566.267, 271.435, 52699.511 21/11/03,19:40:57,16,07,1, 11.9,1,1, 6.632, 10566.288, 271.407, 52699.475 21/11/03,19:40:57,17,07,1, 11.9,1,1, 6.632, 10566.284, 271.437, 52699.529 21/11/03,19:40:57,18,07,1, 11.9,1,1, 6.632, 10566.269, 271.415, 52699.545 21/11/03,19:40:57,19,07,1, 11.9,1,1, 6.632, 10566.258, 271.433, 52699.543 21/11/03,19:40:58,00,07,1, 11.9,1,1, 6.630, 10566.255, 271.433, 52699.543 21/11/03,19:40:58,01,07,1, 11.9,1,1, 6.630, 10566.285, 271.432, 52699.547 21/11/03,19:40:58,02,07,1, 11.9,1,1, 6.630, 10566.272, 271.400, 52699.531 21/11/03,19:40:58,03,07,1, 11.9,1,1, 6.630, 10566.280, 271.414, 52699.541 21/11/03,19:40:58,04,07,1, 11.9,1,1, 6.630, 10566.285, 271.413, 52699.503 21/11/03,19:40:58,05,07,1, 11.9,1,1, 6.630, 10566.287, 271.422, 52699.498 21/11/03,19:40:58,06,07,1, 11.9,1,1, 6.630, 10566.267, 271.427, 52699.510 21/11/03,19:40:58,07,07,1, 11.9,1,1, 6.630, 10566.274, 271.402, 52699.488 21/11/03,19:40:58,08,07,1, 11.9,1,1, 6.630, 10566.238, 271.414, 52699.396 21/11/03,19:40:58,09,07,1, 11.9,1,1, 6.630, 10566.268, 271.430, 52699.614 21/11/03,19:40:58,10,07,1, 11.9,1,1, 6.630, 10566.293, 271.426, 52699.572 21/11/03,19:40:58,11,07,1, 11.9,1,1, 6.630, 10566.281, 271.405, 52699.543 21/11/03,19:40:58,12,07,1, 11.9,1,1, 6.630, 10566.284, 271.417, 52699.563 21/11/03,19:40:58,13,07,1, 11.9,1,1, 6.630, 10566.304, 271.421, 52699.570 21/11/03,19:40:58,14,07,1, 11.9,1,1, 6.630, 10566.282, 271.424, 52699.531 21/11/03,19:40:58,15,07,1, 11.9,1,1, 6.630, 10566.269, 271.378, 52699.539 21/11/03,19:40:58,16,07,1, 11.9,1,1, 6.630, 10566.282, 271.421, 52699.526 21/11/03,19:40:58,17,07,1, 11.9,1,1, 6.630, 10566.298, 271.392, 52699.545 21/11/03,19:40:58,18,07,1, 11.9,1,1, 6.630, 10566.312, 271.397, 52699.555 21/11/03,19:40:58,19,07,1, 11.9,1,1, 6.630, 10566.298, 271.426, 52699.573 21/11/03,19:40:59,00,07,1, 11.9,1,1, 6.634, 10566.297, 271.426, 52699.573 21/11/03,19:40:59,01,07,1, 11.9,1,1, 6.634, 10566.312, 271.396, 52699.548 21/11/03,19:40:59,02,07,1, 11.9,1,1, 6.634, 10566.299, 271.386, 52699.539 21/11/03,19:40:59,03,07,1, 11.9,1,1, 6.634, 10566.314, 271.396, 52699.555 21/11/03,19:40:59,04,07,1, 11.9,1,1, 6.634, 10566.315, 271.396, 52699.537 21/11/03,19:40:59,05,07,1, 11.9,1,1, 6.634, 10566.322, 271.398, 52699.583 21/11/03,19:40:59,06,07,1, 11.9,1,1, 6.634, 10566.313, 271.387, 52699.583 21/11/03,19:40:59,07,07,1, 11.9,1,1, 6.634, 10566.320, 271.400, 52699.568 21/11/03,19:40:59,08,07,1, 11.9,1,1, 6.634, 10566.316, 271.381, 52699.572 21/11/03,19:40:59,09,07,1, 11.9,1,1, 6.634, 10566.315, 271.391, 52699.574 21/11/03,19:40:59,10,07,1, 11.9,1,1, 6.634, 10566.332, 271.366, 52699.570 21/11/03,19:40:59,11,07,1, 11.9,1,1, 6.634, 10566.309, 271.376, 52699.594 21/11/03,19:40:59,12,07,1, 11.9,1,1, 6.634, 10566.327, 271.374, 52699.522 21/11/03,19:40:59,13,07,1, 11.9,1,1, 6.634, 10566.339, 271.390, 52699.595 21/11/03,19:40:59,14,07,1, 11.9,1,1, 6.634, 10566.302, 271.377, 52699.508 21/11/03,19:40:59,15,07,1, 11.9,1,1, 6.634, 10566.342, 271.387, 52699.556 21/11/03,19:40:59,16,07,1, 11.9,1,1, 6.634, 10566.330, 271.382, 52699.598 21/11/03,19:40:59,17,07,1, 11.9,1,1, 6.634, 10566.330, 271.384, 52699.598 21/11/03,19:40:59,18,07,1, 11.9,1,1, 6.634, 10566.337, 271.388, 52699.572 21/11/03,19:40:59,19,07,1, 11.9,1,1, 6.634, 10566.320, 271.394, 52699.535 21/11/03,19:41:00,00,07,1, 11.9,1,1, 6.633, 10566.313, 271.394, 52699.535 21/11/03,19:41:00,01,07,1, 11.9,1,1, 6.633, 10566.329, 271.403, 52699.575 21/11/03,19:41:00,02,07,1, 11.9,1,1, 6.633, 10566.296, 271.354, 52699.381 21/11/03,19:41:00,03,07,1, 11.9,1,1, 6.633, 10566.301, 271.314, 52699.371 21/11/03,19:41:00,04,07,1, 11.9,1,1, 6.633, 10566.314, 271.319, 52699.387 21/11/03,19:41:00,05,07,1, 11.9,1,1, 6.633, 10566.334, 271.333, 52699.385 21/11/03,19:41:00,06,07,1, 11.9,1,1, 6.633, 10566.331, 271.309, 52699.332 21/11/03,19:41:00,07,07,1, 11.9,1,1, 6.633, 10566.330, 271.326, 52699.345 21/11/03,19:41:00,08,07,1, 11.9,1,1, 6.633, 10566.340, 271.294, 52699.351 21/11/03,19:41:00,09,07,1, 11.9,1,1, 6.633, 10566.342, 271.313, 52699.371 21/11/03,19:41:00,10,07,1, 11.9,1,1, 6.633, 10566.363, 271.294, 52699.206 21/11/03,19:41:00,11,07,1, 11.9,1,1, 6.633, 10566.367, 271.310, 52699.305 21/11/03,19:41:00,12,07,1, 11.9,1,1, 6.633, 10566.355, 271.315, 52699.331 21/11/03,19:41:00,13,07,1, 11.9,1,1, 6.633, 10566.357, 271.301, 52699.408 21/11/03,19:41:00,14,07,1, 11.9,1,1, 6.633, 10566.346, 271.306, 52699.369 21/11/03,19:41:00,15,07,1, 11.9,1,1, 6.633, 10566.329, 271.317, 52699.359 21/11/03,19:41:00,16,07,1, 11.9,1,1, 6.633, 10566.351, 271.317, 52699.365 21/11/03,19:41:00,17,07,1, 11.9,1,1, 6.633, 10566.367, 271.293, 52699.371 21/11/03,19:41:00,18,07,1, 11.9,1,1, 6.633, 10566.347, 271.297, 52699.336 21/11/03,19:41:00,19,07,1, 11.9,1,1, 6.633, 10566.334, 271.310, 52699.372 21/11/03,19:41:01,00,07,1, 11.8,1,1, 6.631, 10566.330, 271.310, 52699.372 21/11/03,19:41:01,01,07,1, 11.8,1,1, 6.631, 10566.349, 271.320, 52699.408 21/11/03,19:41:01,02,07,1, 11.8,1,1, 6.631, 10566.366, 271.293, 52699.393 21/11/03,19:41:01,03,07,1, 11.8,1,1, 6.631, 10566.330, 271.308, 52699.364 21/11/03,19:41:01,04,07,1, 11.8,1,1, 6.631, 10566.355, 271.287, 52699.409 21/11/03,19:41:01,05,07,1, 11.8,1,1, 6.631, 10566.349, 271.301, 52699.414 21/11/03,19:41:01,06,07,1, 11.8,1,1, 6.631, 10566.352, 271.313, 52699.417 21/11/03,19:41:01,07,07,1, 11.8,1,1, 6.631, 10566.346, 271.314, 52699.418 21/11/03,19:41:01,08,07,1, 11.8,1,1, 6.631, 10566.385, 271.319, 52699.442 21/11/03,19:41:01,09,07,1, 11.8,1,1, 6.631, 10566.371, 271.296, 52699.399 21/11/03,19:41:01,10,07,1, 11.8,1,1, 6.631, 10566.371, 271.297, 52699.392 21/11/03,19:41:01,11,07,1, 11.8,1,1, 6.631, 10566.345, 271.300, 52699.393 21/11/03,19:41:01,12,07,1, 11.8,1,1, 6.631, 10566.363, 271.285, 52699.409 21/11/03,19:41:01,13,07,1, 11.8,1,1, 6.631, 10566.365, 271.274, 52699.412 21/11/03,19:41:01,14,07,1, 11.8,1,1, 6.631, 10566.381, 271.242, 52699.426 21/11/03,19:41:01,15,07,1, 11.8,1,1, 6.631, 10566.379, 271.261, 52699.434 21/11/03,19:41:01,16,07,1, 11.8,1,1, 6.631, 10566.382, 271.277, 52699.453 21/11/03,19:41:01,17,07,1, 11.8,1,1, 6.631, 10566.358, 271.264, 52699.444 21/11/03,19:41:01,18,07,1, 11.8,1,1, 6.631, 10566.366, 271.276, 52699.442 21/11/03,19:41:01,19,07,1, 11.8,1,1, 6.631, 10566.396, 271.279, 52699.425 21/11/03,19:41:02,00,07,1, 11.8,1,1, 6.633, 10566.388, 271.279, 52699.425 21/11/03,19:41:02,01,07,1, 11.8,1,1, 6.633, 10566.400, 271.260, 52699.413 21/11/03,19:41:02,02,07,1, 11.8,1,1, 6.633, 10566.379, 271.273, 52699.422 21/11/03,19:41:02,03,07,1, 11.8,1,1, 6.633, 10566.361, 271.289, 52699.423 21/11/03,19:41:02,04,07,1, 11.8,1,1, 6.633, 10566.376, 271.281, 52699.411 21/11/03,19:41:02,05,07,1, 11.8,1,1, 6.633, 10566.403, 271.273, 52699.461 21/11/03,19:41:02,06,07,1, 11.8,1,1, 6.633, 10566.374, 271.245, 52699.440 21/11/03,19:41:02,07,07,1, 11.8,1,1, 6.633, 10566.388, 271.254, 52699.420 21/11/03,19:41:02,08,07,1, 11.8,1,1, 6.633, 10566.387, 271.265, 52699.425 21/11/03,19:41:02,09,07,1, 11.8,1,1, 6.633, 10566.399, 271.252, 52699.446 21/11/03,19:41:02,10,07,1, 11.8,1,1, 6.633, 10566.412, 271.254, 52699.433 21/11/03,19:41:02,11,07,1, 11.8,1,1, 6.633, 10566.365, 271.245, 52699.466 21/11/03,19:41:02,12,07,1, 11.8,1,1, 6.633, 10566.415, 271.265, 52699.419 21/11/03,19:41:02,13,07,1, 11.8,1,1, 6.633, 10566.377, 271.249, 52699.440 21/11/03,19:41:02,14,07,1, 11.8,1,1, 6.633, 10566.389, 271.250, 52699.447 21/11/03,19:41:02,15,07,1, 11.8,1,1, 6.633, 10566.400, 271.247, 52699.490 21/11/03,19:41:02,16,07,1, 11.8,1,1, 6.633, 10566.401, 271.259, 52699.431 21/11/03,19:41:02,17,07,1, 11.8,1,1, 6.633, 10566.388, 271.284, 52699.462 21/11/03,19:41:02,18,07,1, 11.8,1,1, 6.633, 10566.407, 271.273, 52699.481 21/11/03,19:41:02,19,07,1, 11.8,1,1, 6.633, 10566.415, 271.261, 52699.426 21/11/03,19:41:03,00,07,1, 11.9,1,1, 6.631, 10566.413, 271.261, 52699.426 21/11/03,19:41:03,01,07,1, 11.9,1,1, 6.631, 10566.419, 271.258, 52699.460 21/11/03,19:41:03,02,07,1, 11.9,1,1, 6.631, 10566.395, 271.255, 52699.449 21/11/03,19:41:03,03,07,1, 11.9,1,1, 6.631, 10566.406, 271.243, 52699.448 21/11/03,19:41:03,04,07,1, 11.9,1,1, 6.631, 10566.396, 271.250, 52699.446 21/11/03,19:41:03,05,07,1, 11.9,1,1, 6.631, 10566.402, 271.242, 52699.456 21/11/03,19:41:03,06,07,1, 11.9,1,1, 6.631, 10566.406, 271.236, 52699.460 21/11/03,19:41:03,07,07,1, 11.9,1,1, 6.631, 10566.391, 271.234, 52699.496 21/11/03,19:41:03,08,07,1, 11.9,1,1, 6.631, 10566.392, 271.229, 52699.452 21/11/03,19:41:03,09,07,1, 11.9,1,1, 6.631, 10566.423, 271.248, 52699.459 21/11/03,19:41:03,10,07,1, 11.9,1,1, 6.631, 10566.390, 271.227, 52699.448 21/11/03,19:41:03,11,07,1, 11.9,1,1, 6.631, 10566.403, 271.225, 52699.465 21/11/03,19:41:03,12,07,1, 11.9,1,1, 6.631, 10566.404, 271.214, 52699.478 21/11/03,19:41:03,13,07,1, 11.9,1,1, 6.631, 10566.387, 271.244, 52699.478 21/11/03,19:41:03,14,07,1, 11.9,1,1, 6.631, 10566.394, 271.231, 52699.477 21/11/03,19:41:03,15,07,1, 11.9,1,1, 6.631, 10566.399, 271.233, 52699.500 21/11/03,19:41:03,16,07,1, 11.9,1,1, 6.631, 10566.382, 271.238, 52699.451 21/11/03,19:41:03,17,07,1, 11.9,1,1, 6.631, 10566.407, 271.220, 52699.481 21/11/03,19:41:03,18,07,1, 11.9,1,1, 6.631, 10566.410, 271.208, 52699.495 21/11/03,19:41:03,19,07,1, 11.9,1,1, 6.631, 10566.407, 271.238, 52699.470 21/11/03,19:41:04,00,08,1, 11.9,1,1, 6.631, 10566.405, 271.238, 52699.470 21/11/03,19:41:04,01,08,1, 11.9,1,1, 6.631, 10566.413, 271.228, 52699.475 21/11/03,19:41:04,02,08,1, 11.9,1,1, 6.631, 10566.420, 271.221, 52699.483 21/11/03,19:41:04,03,08,1, 11.9,1,1, 6.631, 10566.411, 271.211, 52699.466 21/11/03,19:41:04,04,08,1, 11.9,1,1, 6.631, 10566.424, 271.198, 52699.458 21/11/03,19:41:04,05,08,1, 11.9,1,1, 6.631, 10566.425, 271.225, 52699.488 21/11/03,19:41:04,06,08,1, 11.9,1,1, 6.631, 10566.427, 271.198, 52699.450 21/11/03,19:41:04,07,08,1, 11.9,1,1, 6.631, 10566.422, 271.228, 52699.445 21/11/03,19:41:04,08,08,1, 11.9,1,1, 6.631, 10566.439, 271.223, 52699.462 21/11/03,19:41:04,09,08,1, 11.9,1,1, 6.631, 10566.445, 271.211, 52699.506 21/11/03,19:41:04,10,08,1, 11.9,1,1, 6.631, 10566.438, 271.228, 52699.518 21/11/03,19:41:04,11,08,1, 11.9,1,1, 6.631, 10566.446, 271.219, 52699.493 21/11/03,19:41:04,12,08,1, 11.9,1,1, 6.631, 10566.424, 271.219, 52699.507 21/11/03,19:41:04,13,08,1, 11.9,1,1, 6.631, 10566.446, 271.209, 52699.529 21/11/03,19:41:04,14,08,1, 11.9,1,1, 6.631, 10566.444, 271.226, 52699.512 21/11/03,19:41:04,15,08,1, 11.9,1,1, 6.631, 10566.416, 271.211, 52699.531 21/11/03,19:41:04,16,08,1, 11.9,1,1, 6.631, 10566.435, 271.194, 52699.471 21/11/03,19:41:04,17,08,1, 11.9,1,1, 6.631, 10566.458, 271.215, 52699.510 21/11/03,19:41:04,18,08,1, 11.9,1,1, 6.631, 10566.422, 271.213, 52699.498 21/11/03,19:41:04,19,08,1, 11.9,1,1, 6.631, 10566.433, 271.190, 52699.507 21/11/03,19:41:05,00,07,1, 11.9,1,1, 6.633, 10566.430, 271.190, 52699.507 21/11/03,19:41:05,01,07,1, 11.9,1,1, 6.633, 10566.459, 271.214, 52699.590 21/11/03,19:41:05,02,07,1, 11.9,1,1, 6.633, 10566.446, 271.204, 52699.538 21/11/03,19:41:05,03,07,1, 11.9,1,1, 6.633, 10566.457, 271.200, 52699.549 21/11/03,19:41:05,04,07,1, 11.9,1,1, 6.633, 10566.438, 271.204, 52699.546 21/11/03,19:41:05,05,07,1, 11.9,1,1, 6.633, 10566.428, 271.218, 52699.533 21/11/03,19:41:05,06,07,1, 11.9,1,1, 6.633, 10566.445, 271.232, 52699.476 21/11/03,19:41:05,07,07,1, 11.9,1,1, 6.633, 10566.441, 271.207, 52699.518 21/11/03,19:41:05,08,07,1, 11.9,1,1, 6.633, 10566.461, 271.214, 52699.540 21/11/03,19:41:05,09,07,1, 11.9,1,1, 6.633, 10566.471, 271.195, 52699.563 21/11/03,19:41:05,10,07,1, 11.9,1,1, 6.633, 10566.463, 271.193, 52699.561 21/11/03,19:41:05,11,07,1, 11.9,1,1, 6.633, 10566.439, 271.194, 52699.548 21/11/03,19:41:05,12,07,1, 11.9,1,1, 6.633, 10566.471, 271.206, 52699.530 21/11/03,19:41:05,13,07,1, 11.9,1,1, 6.633, 10566.460, 271.206, 52699.539 21/11/03,19:41:05,14,07,1, 11.9,1,1, 6.633, 10566.466, 271.204, 52699.542 21/11/03,19:41:05,15,07,1, 11.9,1,1, 6.633, 10566.464, 271.189, 52699.557 21/11/03,19:41:05,16,07,1, 11.9,1,1, 6.633, 10566.462, 271.207, 52699.542 21/11/03,19:41:05,17,07,1, 11.9,1,1, 6.633, 10566.469, 271.191, 52699.579 21/11/03,19:41:05,18,07,1, 11.9,1,1, 6.633, 10566.470, 271.195, 52699.602 21/11/03,19:41:05,19,07,1, 11.9,1,1, 6.633, 10566.450, 271.180, 52699.560 21/11/03,19:41:06,00,07,1, 11.9,1,1, 6.630, 10566.447, 271.180, 52699.560 21/11/03,19:41:06,01,07,1, 11.9,1,1, 6.630, 10566.457, 271.185, 52699.584 21/11/03,19:41:06,02,07,1, 11.9,1,1, 6.630, 10566.499, 271.214, 52699.589 21/11/03,19:41:06,03,07,1, 11.9,1,1, 6.630, 10566.468, 271.181, 52699.589 21/11/03,19:41:06,04,07,1, 11.9,1,1, 6.630, 10566.518, 271.188, 52699.454 21/11/03,19:41:06,05,07,1, 11.9,1,1, 6.630, 10566.487, 271.199, 52699.663 21/11/03,19:41:06,06,07,1, 11.9,1,1, 6.630, 10566.506, 271.174, 52699.614 21/11/03,19:41:06,07,07,1, 11.9,1,1, 6.630, 10566.487, 271.168, 52699.588 21/11/03,19:41:06,08,07,1, 11.9,1,1, 6.630, 10566.467, 271.167, 52699.588 21/11/03,19:41:06,09,07,1, 11.9,1,1, 6.630, 10566.463, 271.158, 52699.600 21/11/03,19:41:06,10,07,1, 11.9,1,1, 6.630, 10566.480, 271.182, 52699.591 21/11/03,19:41:06,11,07,1, 11.9,1,1, 6.630, 10566.492, 271.180, 52699.566 21/11/03,19:41:06,12,07,1, 11.9,1,1, 6.630, 10566.467, 271.171, 52699.598 21/11/03,19:41:06,13,07,1, 11.9,1,1, 6.630, 10566.481, 271.170, 52699.621 21/11/03,19:41:06,14,07,1, 11.9,1,1, 6.630, 10566.501, 271.160, 52699.626 21/11/03,19:41:06,15,07,1, 11.9,1,1, 6.630, 10566.460, 271.183, 52699.616 21/11/03,19:41:06,16,07,1, 11.9,1,1, 6.630, 10566.498, 271.169, 52699.594 21/11/03,19:41:06,17,07,1, 11.9,1,1, 6.630, 10566.510, 271.140, 52699.626 21/11/03,19:41:06,18,07,1, 11.9,1,1, 6.630, 10566.474, 271.174, 52699.594 21/11/03,19:41:06,19,07,1, 11.9,1,1, 6.630, 10566.490, 271.195, 52699.596 21/11/03,19:41:07,00,06,1, 11.8,1,1, 6.632, 10566.489, 271.195, 52699.596 21/11/03,19:41:07,01,06,1, 11.8,1,1, 6.632, 10566.500, 271.160, 52699.643 21/11/03,19:41:07,02,06,1, 11.8,1,1, 6.632, 10566.495, 271.166, 52699.613 21/11/03,19:41:07,03,06,1, 11.8,1,1, 6.632, 10566.492, 271.166, 52699.618 21/11/03,19:41:07,04,06,1, 11.8,1,1, 6.632, 10566.492, 271.155, 52699.606 21/11/03,19:41:07,05,06,1, 11.8,1,1, 6.632, 10566.502, 271.163, 52699.624 21/11/03,19:41:07,06,06,1, 11.8,1,1, 6.632, 10566.517, 271.136, 52699.626 21/11/03,19:41:07,07,06,1, 11.8,1,1, 6.632, 10566.492, 271.176, 52699.611 21/11/03,19:41:07,08,06,1, 11.8,1,1, 6.632, 10566.498, 271.144, 52699.605 21/11/03,19:41:07,09,06,1, 11.8,1,1, 6.632, 10566.507, 271.184, 52699.652 21/11/03,19:41:07,10,06,1, 11.8,1,1, 6.632, 10566.501, 271.150, 52699.681 21/11/03,19:41:07,11,06,1, 11.8,1,1, 6.632, 10566.523, 271.173, 52699.619 21/11/03,19:41:07,12,06,1, 11.8,1,1, 6.632, 10566.502, 271.173, 52699.614 21/11/03,19:41:07,13,06,1, 11.8,1,1, 6.632, 10566.516, 271.194, 52699.636 21/11/03,19:41:07,14,06,1, 11.8,1,1, 6.632, 10566.513, 271.162, 52699.638 21/11/03,19:41:07,15,06,1, 11.8,1,1, 6.632, 10566.510, 271.145, 52699.620 21/11/03,19:41:07,16,06,1, 11.8,1,1, 6.632, 10566.501, 271.147, 52699.622 21/11/03,19:41:07,17,06,1, 11.8,1,1, 6.632, 10566.504, 271.172, 52699.625 21/11/03,19:41:07,18,06,1, 11.8,1,1, 6.632, 10566.486, 271.137, 52699.611 21/11/03,19:41:07,19,06,1, 11.8,1,1, 6.632, 10566.504, 271.133, 52699.606 21/11/03,19:41:08,00,06,1, 11.9,1,1, 6.629, 10566.497, 271.133, 52699.606 21/11/03,19:41:08,01,06,1, 11.9,1,1, 6.629, 10566.512, 271.146, 52699.622 21/11/03,19:41:08,02,06,1, 11.9,1,1, 6.629, 10566.523, 271.114, 52699.619 21/11/03,19:41:08,03,06,1, 11.9,1,1, 6.629, 10566.514, 271.117, 52699.626 21/11/03,19:41:08,04,06,1, 11.9,1,1, 6.629, 10566.515, 271.140, 52699.605 21/11/03,19:41:08,05,06,1, 11.9,1,1, 6.629, 10566.495, 271.115, 52699.648 21/11/03,19:41:08,06,06,1, 11.9,1,1, 6.629, 10566.515, 271.144, 52699.628 21/11/03,19:41:08,07,06,1, 11.9,1,1, 6.629, 10566.511, 271.124, 52699.639 21/11/03,19:41:08,08,06,1, 11.9,1,1, 6.629, 10566.519, 271.129, 52699.647 21/11/03,19:41:08,09,06,1, 11.9,1,1, 6.629, 10566.506, 271.154, 52699.623 21/11/03,19:41:08,10,06,1, 11.9,1,1, 6.629, 10566.513, 271.114, 52699.655 21/11/03,19:41:08,11,06,1, 11.9,1,1, 6.629, 10566.518, 271.123, 52699.655 21/11/03,19:41:08,12,06,1, 11.9,1,1, 6.629, 10566.528, 271.130, 52699.653 21/11/03,19:41:08,13,06,1, 11.9,1,1, 6.629, 10566.539, 271.137, 52699.644 21/11/03,19:41:08,14,06,1, 11.9,1,1, 6.629, 10566.520, 271.121, 52699.658 21/11/03,19:41:08,15,06,1, 11.9,1,1, 6.629, 10566.536, 271.115, 52699.662 21/11/03,19:41:08,16,06,1, 11.9,1,1, 6.629, 10566.517, 271.132, 52699.660 21/11/03,19:41:08,17,06,1, 11.9,1,1, 6.629, 10566.520, 271.131, 52699.660 21/11/03,19:41:08,18,06,1, 11.9,1,1, 6.629, 10566.522, 271.136, 52699.681 21/11/03,19:41:08,19,06,1, 11.9,1,1, 6.629, 10566.545, 271.141, 52699.647 21/11/03,19:41:09,00,06,1, 11.8,1,1, 6.633, 10566.539, 271.141, 52699.647 21/11/03,19:41:09,01,06,1, 11.8,1,1, 6.633, 10566.539, 271.131, 52699.716 21/11/03,19:41:09,02,06,1, 11.8,1,1, 6.633, 10566.580, 271.155, 52699.786 21/11/03,19:41:09,03,06,1, 11.8,1,1, 6.633, 10566.510, 271.121, 52699.652 21/11/03,19:41:09,04,06,1, 11.8,1,1, 6.633, 10566.519, 271.139, 52699.712 21/11/03,19:41:09,05,06,1, 11.8,1,1, 6.633, 10566.540, 271.130, 52699.707 21/11/03,19:41:09,06,06,1, 11.8,1,1, 6.633, 10566.544, 271.134, 52699.691 21/11/03,19:41:09,07,06,1, 11.8,1,1, 6.633, 10566.536, 271.113, 52699.658 21/11/03,19:41:09,08,06,1, 11.8,1,1, 6.633, 10566.528, 271.142, 52699.640 21/11/03,19:41:09,09,06,1, 11.8,1,1, 6.633, 10566.535, 271.123, 52699.682 21/11/03,19:41:09,10,06,1, 11.8,1,1, 6.633, 10566.526, 271.118, 52699.683 21/11/03,19:41:09,11,06,1, 11.8,1,1, 6.633, 10566.558, 271.110, 52699.663 21/11/03,19:41:09,12,06,1, 11.8,1,1, 6.633, 10566.548, 271.126, 52699.662 21/11/03,19:41:09,13,06,1, 11.8,1,1, 6.633, 10566.561, 271.109, 52699.674 21/11/03,19:41:09,14,06,1, 11.8,1,1, 6.633, 10566.568, 271.099, 52699.664 21/11/03,19:41:09,15,06,1, 11.8,1,1, 6.633, 10566.557, 271.124, 52699.660 21/11/03,19:41:09,16,06,1, 11.8,1,1, 6.633, 10566.547, 271.102, 52699.666 21/11/03,19:41:09,17,06,1, 11.8,1,1, 6.633, 10566.547, 271.100, 52699.669 21/11/03,19:41:09,18,06,1, 11.8,1,1, 6.633, 10566.523, 271.092, 52699.644 21/11/03,19:41:09,19,06,1, 11.8,1,1, 6.633, 10566.561, 271.081, 52699.696 21/11/03,19:41:10,00,06,1, 11.9,1,1, 6.633, 10566.555, 271.081, 52699.696 21/11/03,19:41:10,01,06,1, 11.9,1,1, 6.633, 10566.548, 271.110, 52699.684 21/11/03,19:41:10,02,06,1, 11.9,1,1, 6.633, 10566.512, 271.123, 52699.710 21/11/03,19:41:10,03,06,1, 11.9,1,1, 6.633, 10566.556, 271.097, 52699.692 21/11/03,19:41:10,04,06,1, 11.9,1,1, 6.633, 10566.558, 271.100, 52699.697 21/11/03,19:41:10,05,06,1, 11.9,1,1, 6.633, 10566.567, 271.095, 52699.740 21/11/03,19:41:10,06,06,1, 11.9,1,1, 6.633, 10566.554, 271.111, 52699.660 21/11/03,19:41:10,07,06,1, 11.9,1,1, 6.633, 10566.564, 271.110, 52699.685 21/11/03,19:41:10,08,06,1, 11.9,1,1, 6.633, 10566.543, 271.109, 52699.653 21/11/03,19:41:10,09,06,1, 11.9,1,1, 6.633, 10566.547, 271.103, 52699.673 21/11/03,19:41:10,10,06,1, 11.9,1,1, 6.633, 10566.558, 271.102, 52699.702 21/11/03,19:41:10,11,06,1, 11.9,1,1, 6.633, 10566.538, 271.109, 52699.698 21/11/03,19:41:10,12,06,1, 11.9,1,1, 6.633, 10566.559, 271.109, 52699.693 21/11/03,19:41:10,13,06,1, 11.9,1,1, 6.633, 10566.549, 271.104, 52699.691 21/11/03,19:41:10,14,06,1, 11.9,1,1, 6.633, 10566.563, 271.081, 52699.694 21/11/03,19:41:10,15,06,1, 11.9,1,1, 6.633, 10566.530, 271.086, 52699.648 21/11/03,19:41:10,16,06,1, 11.9,1,1, 6.633, 10566.548, 271.079, 52699.677 21/11/03,19:41:10,17,06,1, 11.9,1,1, 6.633, 10566.580, 271.076, 52699.721 21/11/03,19:41:10,18,06,1, 11.9,1,1, 6.633, 10566.572, 271.077, 52699.737 21/11/03,19:41:10,19,06,1, 11.9,1,1, 6.633, 10566.566, 271.085, 52699.698 21/11/03,19:41:11,00,06,1, 11.9,1,1, 6.632, 10566.564, 271.085, 52699.698 21/11/03,19:41:11,01,06,1, 11.9,1,1, 6.632, 10566.576, 271.095, 52699.707 21/11/03,19:41:11,02,06,1, 11.9,1,1, 6.632, 10566.576, 271.078, 52699.722 21/11/03,19:41:11,03,06,1, 11.9,1,1, 6.632, 10566.561, 271.084, 52699.574 21/11/03,19:41:11,04,06,1, 11.9,1,1, 6.632, 10566.563, 271.093, 52699.758 21/11/03,19:41:11,05,06,1, 11.9,1,1, 6.632, 10566.552, 271.075, 52699.706 21/11/03,19:41:11,06,06,1, 11.9,1,1, 6.632, 10566.573, 271.073, 52699.735 21/11/03,19:41:11,07,06,1, 11.9,1,1, 6.632, 10566.564, 271.089, 52699.735 21/11/03,19:41:11,08,06,1, 11.9,1,1, 6.632, 10566.563, 271.094, 52699.738 21/11/03,19:41:11,09,06,1, 11.9,1,1, 6.632, 10566.569, 271.095, 52699.704 21/11/03,19:41:11,10,06,1, 11.9,1,1, 6.632, 10566.557, 271.078, 52699.697 21/11/03,19:41:11,11,06,1, 11.9,1,1, 6.632, 10566.559, 271.097, 52699.734 21/11/03,19:41:11,12,06,1, 11.9,1,1, 6.632, 10566.607, 271.098, 52699.743 21/11/03,19:41:11,13,06,1, 11.9,1,1, 6.632, 10566.560, 271.079, 52699.764 21/11/03,19:41:11,14,06,1, 11.9,1,1, 6.632, 10566.573, 271.079, 52699.744 21/11/03,19:41:11,15,06,1, 11.9,1,1, 6.632, 10566.559, 271.067, 52699.719 21/11/03,19:41:11,16,06,1, 11.9,1,1, 6.632, 10566.582, 271.073, 52699.750 21/11/03,19:41:11,17,06,1, 11.9,1,1, 6.632, 10566.575, 271.099, 52699.752 21/11/03,19:41:11,18,06,1, 11.9,1,1, 6.632, 10566.586, 271.097, 52699.741 21/11/03,19:41:11,19,06,1, 11.9,1,1, 6.632, 10566.559, 271.080, 52699.735 21/11/03,19:41:12,00,06,1, 11.9,1,1, 6.630, 10566.555, 271.080, 52699.735 21/11/03,19:41:12,01,06,1, 11.9,1,1, 6.630, 10566.570, 271.081, 52699.755 21/11/03,19:41:12,02,06,1, 11.9,1,1, 6.630, 10566.566, 271.059, 52699.728 21/11/03,19:41:12,03,06,1, 11.9,1,1, 6.630, 10566.570, 271.071, 52699.723 21/11/03,19:41:12,04,06,1, 11.9,1,1, 6.630, 10566.575, 271.064, 52699.711 21/11/03,19:41:12,05,06,1, 11.9,1,1, 6.630, 10566.580, 271.060, 52699.765 21/11/03,19:41:12,06,06,1, 11.9,1,1, 6.630, 10566.582, 271.063, 52699.691 21/11/03,19:41:12,07,06,1, 11.9,1,1, 6.630, 10566.584, 271.052, 52699.723 21/11/03,19:41:12,08,06,1, 11.9,1,1, 6.630, 10566.565, 271.048, 52699.741 21/11/03,19:41:12,09,06,1, 11.9,1,1, 6.630, 10566.576, 271.049, 52699.778 21/11/03,19:41:12,10,06,1, 11.9,1,1, 6.630, 10566.589, 271.059, 52699.783 21/11/03,19:41:12,11,06,1, 11.9,1,1, 6.630, 10566.575, 271.058, 52699.772 21/11/03,19:41:12,12,06,1, 11.9,1,1, 6.630, 10566.586, 271.055, 52699.765 21/11/03,19:41:12,13,06,1, 11.9,1,1, 6.630, 10566.591, 271.023, 52699.738 21/11/03,19:41:12,14,06,1, 11.9,1,1, 6.630, 10566.586, 271.032, 52699.782 21/11/03,19:41:12,15,06,1, 11.9,1,1, 6.630, 10566.572, 271.030, 52699.755 21/11/03,19:41:12,16,06,1, 11.9,1,1, 6.630, 10566.596, 271.062, 52699.782 21/11/03,19:41:12,17,06,1, 11.9,1,1, 6.630, 10566.601, 271.041, 52699.760 21/11/03,19:41:12,18,06,1, 11.9,1,1, 6.630, 10566.588, 271.055, 52699.811 21/11/03,19:41:12,19,06,1, 11.9,1,1, 6.630, 10566.584, 271.054, 52699.771 21/11/03,19:41:13,00,07,1, 11.9,1,1, 6.632, 10566.580, 271.054, 52699.771 21/11/03,19:41:13,01,07,1, 11.9,1,1, 6.632, 10566.571, 271.048, 52699.781 21/11/03,19:41:13,02,07,1, 11.9,1,1, 6.632, 10566.590, 271.044, 52699.798 21/11/03,19:41:13,03,07,1, 11.9,1,1, 6.632, 10566.594, 271.045, 52699.821 21/11/03,19:41:13,04,07,1, 11.9,1,1, 6.632, 10566.598, 271.052, 52699.823 21/11/03,19:41:13,05,07,1, 11.9,1,1, 6.632, 10566.596, 271.030, 52699.790 21/11/03,19:41:13,06,07,1, 11.9,1,1, 6.632, 10566.607, 271.031, 52699.693 21/11/03,19:41:13,07,07,1, 11.9,1,1, 6.632, 10566.562, 271.031, 52699.875 21/11/03,19:41:13,08,07,1, 11.9,1,1, 6.632, 10566.575, 271.049, 52699.855 21/11/03,19:41:13,09,07,1, 11.9,1,1, 6.632, 10566.602, 271.049, 52699.813 21/11/03,19:41:13,10,07,1, 11.9,1,1, 6.632, 10566.596, 271.063, 52699.827 21/11/03,19:41:13,11,07,1, 11.9,1,1, 6.632, 10566.592, 271.038, 52699.825 21/11/03,19:41:13,12,07,1, 11.9,1,1, 6.632, 10566.592, 271.022, 52699.810 21/11/03,19:41:13,13,07,1, 11.9,1,1, 6.632, 10566.582, 271.042, 52699.824 21/11/03,19:41:13,14,07,1, 11.9,1,1, 6.632, 10566.604, 271.012, 52699.791 21/11/03,19:41:13,15,07,1, 11.9,1,1, 6.632, 10566.598, 271.021, 52699.768 21/11/03,19:41:13,16,07,1, 11.9,1,1, 6.632, 10566.568, 271.015, 52699.767 21/11/03,19:41:13,17,07,1, 11.9,1,1, 6.632, 10566.592, 271.033, 52699.807 21/11/03,19:41:13,18,07,1, 11.9,1,1, 6.632, 10566.607, 271.022, 52699.813 21/11/03,19:41:13,19,07,1, 11.9,1,1, 6.632, 10566.605, 271.046, 52699.953 21/11/03,19:41:14,00,07,1, 11.8,1,1, 6.633, 10566.597, 271.046, 52699.953 21/11/03,19:41:14,01,07,1, 11.8,1,1, 6.633, 10566.612, 271.033, 52699.881 21/11/03,19:41:14,02,07,1, 11.8,1,1, 6.633, 10566.600, 271.026, 52699.812 21/11/03,19:41:14,03,07,1, 11.8,1,1, 6.633, 10566.590, 271.012, 52699.809 21/11/03,19:41:14,04,07,1, 11.8,1,1, 6.633, 10566.609, 271.029, 52699.942 21/11/03,19:41:14,05,07,1, 11.8,1,1, 6.633, 10566.539, 271.031, 52699.784 21/11/03,19:41:14,06,07,1, 11.8,1,1, 6.633, 10566.561, 270.990, 52699.861 21/11/03,19:41:14,07,07,1, 11.8,1,1, 6.633, 10566.583, 271.009, 52699.846 21/11/03,19:41:14,08,07,1, 11.8,1,1, 6.633, 10566.603, 270.998, 52699.830 21/11/03,19:41:14,09,07,1, 11.8,1,1, 6.633, 10566.600, 270.995, 52699.818 21/11/03,19:41:14,10,07,1, 11.8,1,1, 6.633, 10566.596, 271.013, 52699.821 21/11/03,19:41:14,11,07,1, 11.8,1,1, 6.633, 10566.610, 270.980, 52699.519 21/11/03,19:41:14,12,07,1, 11.8,1,1, 6.633, 10566.561, 270.996, 52699.905 21/11/03,19:41:14,13,07,1, 11.8,1,1, 6.633, 10566.618, 271.009, 52699.884 21/11/03,19:41:14,14,07,1, 11.8,1,1, 6.633, 10566.600, 271.014, 52699.889 21/11/03,19:41:14,15,07,1, 11.8,1,1, 6.633, 10566.588, 271.003, 52699.860 21/11/03,19:41:14,16,07,1, 11.8,1,1, 6.633, 10566.611, 270.996, 52699.849 21/11/03,19:41:14,17,07,1, 11.8,1,1, 6.633, 10566.593, 271.026, 52699.873 21/11/03,19:41:14,18,07,1, 11.8,1,1, 6.633, 10566.602, 271.012, 52699.880 21/11/03,19:41:14,19,07,1, 11.8,1,1, 6.633, 10566.606, 271.016, 52699.851 21/11/03,19:41:15,00,06,1, 11.8,1,1, 6.633, 10566.605, 271.016, 52699.851 21/11/03,19:41:15,01,06,1, 11.8,1,1, 6.633, 10566.607, 271.002, 52699.855 21/11/03,19:41:15,02,06,1, 11.8,1,1, 6.633, 10566.615, 270.996, 52699.863 21/11/03,19:41:15,03,06,1, 11.8,1,1, 6.633, 10566.617, 271.019, 52699.809 21/11/03,19:41:15,04,06,1, 11.8,1,1, 6.633, 10566.611, 271.021, 52699.808 21/11/03,19:41:15,05,06,1, 11.8,1,1, 6.633, 10566.617, 271.024, 52699.832 21/11/03,19:41:15,06,06,1, 11.8,1,1, 6.633, 10566.598, 270.992, 52699.831 21/11/03,19:41:15,07,06,1, 11.8,1,1, 6.633, 10566.610, 271.001, 52699.827 21/11/03,19:41:15,08,06,1, 11.8,1,1, 6.633, 10566.608, 271.036, 52699.851 21/11/03,19:41:15,09,06,1, 11.8,1,1, 6.633, 10566.615, 271.023, 52699.841 21/11/03,19:41:15,10,06,1, 11.8,1,1, 6.633, 10566.603, 271.043, 52699.962 21/11/03,19:41:15,11,06,1, 11.8,1,1, 6.633, 10566.588, 271.030, 52699.806 21/11/03,19:41:15,12,06,1, 11.8,1,1, 6.633, 10566.617, 271.034, 52699.867 21/11/03,19:41:15,13,06,1, 11.8,1,1, 6.633, 10566.575, 271.024, 52699.857 21/11/03,19:41:15,14,06,1, 11.8,1,1, 6.633, 10566.616, 271.030, 52699.876 21/11/03,19:41:15,15,06,1, 11.8,1,1, 6.633, 10566.618, 271.036, 52699.854 21/11/03,19:41:15,16,06,1, 11.8,1,1, 6.633, 10566.611, 271.027, 52699.866 21/11/03,19:41:15,17,06,1, 11.8,1,1, 6.633, 10566.618, 271.017, 52699.901 21/11/03,19:41:15,18,06,1, 11.8,1,1, 6.633, 10566.619, 271.016, 52699.879 21/11/03,19:41:15,19,06,1, 11.8,1,1, 6.633, 10566.607, 271.001, 52699.835 21/11/03,19:41:16,00,07,1, 11.9,1,1, 6.632, 10566.605, 271.001, 52699.835 21/11/03,19:41:16,01,07,1, 11.9,1,1, 6.632, 10566.617, 270.996, 52699.828 21/11/03,19:41:16,02,07,1, 11.9,1,1, 6.632, 10566.627, 270.970, 52699.869 21/11/03,19:41:16,03,07,1, 11.9,1,1, 6.632, 10566.628, 270.990, 52699.868 21/11/03,19:41:16,04,07,1, 11.9,1,1, 6.632, 10566.620, 270.999, 52699.855 21/11/03,19:41:16,05,07,1, 11.9,1,1, 6.632, 10566.594, 270.996, 52699.893 21/11/03,19:41:16,06,07,1, 11.9,1,1, 6.632, 10566.623, 270.995, 52699.865 21/11/03,19:41:16,07,07,1, 11.9,1,1, 6.632, 10566.605, 270.971, 52699.843 21/11/03,19:41:16,08,07,1, 11.9,1,1, 6.632, 10566.602, 271.009, 52699.859 21/11/03,19:41:16,09,07,1, 11.9,1,1, 6.632, 10566.625, 270.999, 52699.885 21/11/03,19:41:16,10,07,1, 11.9,1,1, 6.632, 10566.600, 270.995, 52699.846 21/11/03,19:41:16,11,07,1, 11.9,1,1, 6.632, 10566.620, 270.990, 52699.897 21/11/03,19:41:16,12,07,1, 11.9,1,1, 6.632, 10566.618, 271.013, 52699.891 21/11/03,19:41:16,13,07,1, 11.9,1,1, 6.632, 10566.621, 270.980, 52699.762 21/11/03,19:41:16,14,07,1, 11.9,1,1, 6.632, 10566.622, 270.996, 52699.973 21/11/03,19:41:16,15,07,1, 11.9,1,1, 6.632, 10566.624, 271.003, 52699.909 21/11/03,19:41:16,16,07,1, 11.9,1,1, 6.632, 10566.628, 270.987, 52699.914 21/11/03,19:41:16,17,07,1, 11.9,1,1, 6.632, 10566.633, 270.996, 52699.927 21/11/03,19:41:16,18,07,1, 11.9,1,1, 6.632, 10566.612, 270.997, 52699.891 21/11/03,19:41:16,19,07,1, 11.9,1,1, 6.632, 10566.593, 270.995, 52699.893 21/11/03,19:41:17,00,06,1, 11.9,1,1, 6.631, 10566.589, 270.995, 52699.893 21/11/03,19:41:17,01,06,1, 11.9,1,1, 6.631, 10566.601, 271.009, 52699.913 21/11/03,19:41:17,02,06,1, 11.9,1,1, 6.631, 10566.630, 270.987, 52700.137 21/11/03,19:41:17,03,06,1, 11.9,1,1, 6.631, 10566.638, 270.984, 52699.856 21/11/03,19:41:17,04,06,1, 11.9,1,1, 6.631, 10566.655, 270.980, 52699.862 21/11/03,19:41:17,05,06,1, 11.9,1,1, 6.631, 10566.633, 270.984, 52699.884 21/11/03,19:41:17,06,06,1, 11.9,1,1, 6.631, 10566.624, 270.979, 52699.896 21/11/03,19:41:17,07,06,1, 11.9,1,1, 6.631, 10566.641, 270.962, 52699.898 21/11/03,19:41:17,08,06,1, 11.9,1,1, 6.631, 10566.640, 270.968, 52699.918 21/11/03,19:41:17,09,06,1, 11.9,1,1, 6.631, 10566.599, 270.964, 52699.915 21/11/03,19:41:17,10,06,1, 11.9,1,1, 6.631, 10566.621, 270.940, 52699.964 21/11/03,19:41:17,11,06,1, 11.9,1,1, 6.631, 10566.612, 270.972, 52699.909 21/11/03,19:41:17,12,06,1, 11.9,1,1, 6.631, 10566.624, 270.958, 52699.908 21/11/03,19:41:17,13,06,1, 11.9,1,1, 6.631, 10566.597, 270.959, 52699.887 21/11/03,19:41:17,14,06,1, 11.9,1,1, 6.631, 10566.618, 270.958, 52699.909 21/11/03,19:41:17,15,06,1, 11.9,1,1, 6.631, 10566.612, 270.988, 52700.083 21/11/03,19:41:17,16,06,1, 11.9,1,1, 6.631, 10566.599, 270.957, 52699.924 21/11/03,19:41:17,17,06,1, 11.9,1,1, 6.631, 10566.601, 270.972, 52699.936 21/11/03,19:41:17,18,06,1, 11.9,1,1, 6.631, 10566.622, 270.959, 52699.902 21/11/03,19:41:17,19,06,1, 11.9,1,1, 6.631, 10566.602, 270.962, 52699.899 21/11/03,19:41:18,00,06,1, 11.9,1,1, 6.635, 10566.597, 270.962, 52699.899 21/11/03,19:41:18,01,06,1, 11.9,1,1, 6.635, 10566.634, 270.970, 52699.814 21/11/03,19:41:18,02,06,1, 11.9,1,1, 6.635, 10566.612, 270.990, 52699.866 21/11/03,19:41:18,03,06,1, 11.9,1,1, 6.635, 10566.607, 270.965, 52699.888 21/11/03,19:41:18,04,06,1, 11.9,1,1, 6.635, 10566.634, 270.966, 52699.952 21/11/03,19:41:18,05,06,1, 11.9,1,1, 6.635, 10566.600, 270.973, 52699.971 21/11/03,19:41:18,06,06,1, 11.9,1,1, 6.635, 10566.603, 270.964, 52699.913 21/11/03,19:41:18,07,06,1, 11.9,1,1, 6.635, 10566.628, 270.959, 52699.909 21/11/03,19:41:18,08,06,1, 11.9,1,1, 6.635, 10566.627, 270.971, 52699.947 21/11/03,19:41:18,09,06,1, 11.9,1,1, 6.635, 10566.647, 270.946, 52699.944 21/11/03,19:41:18,10,06,1, 11.9,1,1, 6.635, 10566.640, 270.971, 52699.974 21/11/03,19:41:18,11,06,1, 11.9,1,1, 6.635, 10566.623, 270.937, 52699.947 21/11/03,19:41:18,12,06,1, 11.9,1,1, 6.635, 10566.635, 270.965, 52699.946 21/11/03,19:41:18,13,06,1, 11.9,1,1, 6.635, 10566.616, 270.974, 52699.948 21/11/03,19:41:18,14,06,1, 11.9,1,1, 6.635, 10566.649, 270.951, 52699.950 21/11/03,19:41:18,15,06,1, 11.9,1,1, 6.635, 10566.624, 270.950, 52699.954 21/11/03,19:41:18,16,06,1, 11.9,1,1, 6.635, 10566.608, 270.951, 52700.002 21/11/03,19:41:18,17,06,1, 11.9,1,1, 6.635, 10566.629, 270.957, 52699.970 21/11/03,19:41:18,18,06,1, 11.9,1,1, 6.635, 10566.602, 270.969, 52699.985 21/11/03,19:41:18,19,06,1, 11.9,1,1, 6.635, 10566.611, 270.955, 52699.957 21/11/03,19:41:19,00,07,1, 11.9,1,1, 6.634, 10566.605, 270.955, 52699.957 21/11/03,19:41:19,01,07,1, 11.9,1,1, 6.634, 10566.615, 270.976, 52699.947 21/11/03,19:41:19,02,07,1, 11.9,1,1, 6.634, 10566.628, 270.987, 52699.990 21/11/03,19:41:19,03,07,1, 11.9,1,1, 6.634, 10566.633, 270.966, 52699.990 21/11/03,19:41:19,04,07,1, 11.9,1,1, 6.634, 10566.631, 270.974, 52699.983 21/11/03,19:41:19,05,07,1, 11.9,1,1, 6.634, 10566.627, 270.961, 52699.958 21/11/03,19:41:19,06,07,1, 11.9,1,1, 6.634, 10566.626, 270.991, 52699.955 21/11/03,19:41:19,07,07,1, 11.9,1,1, 6.634, 10566.630, 270.969, 52699.979 21/11/03,19:41:19,08,07,1, 11.9,1,1, 6.634, 10566.616, 270.969, 52699.946 21/11/03,19:41:19,09,07,1, 11.9,1,1, 6.634, 10566.624, 270.965, 52699.929 21/11/03,19:41:19,10,07,1, 11.9,1,1, 6.634, 10566.618, 270.977, 52699.936 21/11/03,19:41:19,11,07,1, 11.9,1,1, 6.634, 10566.647, 270.993, 52699.988 21/11/03,19:41:19,12,07,1, 11.9,1,1, 6.634, 10566.619, 270.980, 52700.016 21/11/03,19:41:19,13,07,1, 11.9,1,1, 6.634, 10566.631, 270.975, 52699.991 21/11/03,19:41:19,14,07,1, 11.9,1,1, 6.634, 10566.621, 270.950, 52699.961 21/11/03,19:41:19,15,07,1, 11.9,1,1, 6.634, 10566.646, 270.963, 52699.999 21/11/03,19:41:19,16,07,1, 11.9,1,1, 6.634, 10566.609, 270.957, 52699.997 21/11/03,19:41:19,17,07,1, 11.9,1,1, 6.634, 10566.622, 270.957, 52700.009 21/11/03,19:41:19,18,07,1, 11.9,1,1, 6.634, 10566.622, 270.979, 52700.028 21/11/03,19:41:19,19,07,1, 11.9,1,1, 6.634, 10566.646, 270.964, 52699.987 21/11/03,19:41:20,00,07,1, 11.8,1,1, 6.633, 10566.639, 270.964, 52699.987 21/11/03,19:41:20,01,07,1, 11.8,1,1, 6.633, 10566.620, 270.962, 52699.994 21/11/03,19:41:20,02,07,1, 11.8,1,1, 6.633, 10566.612, 270.957, 52699.990 21/11/03,19:41:20,03,07,1, 11.8,1,1, 6.633, 10566.635, 270.964, 52700.021 21/11/03,19:41:20,04,07,1, 11.8,1,1, 6.633, 10566.636, 270.952, 52699.995 21/11/03,19:41:20,05,07,1, 11.8,1,1, 6.633, 10566.638, 270.944, 52700.054 21/11/03,19:41:20,06,07,1, 11.8,1,1, 6.633, 10566.627, 270.951, 52699.949 21/11/03,19:41:20,07,07,1, 11.8,1,1, 6.633, 10566.626, 270.941, 52700.010 21/11/03,19:41:20,08,07,1, 11.8,1,1, 6.633, 10566.629, 270.961, 52700.036 21/11/03,19:41:20,09,07,1, 11.8,1,1, 6.633, 10566.645, 270.937, 52700.040 21/11/03,19:41:20,10,07,1, 11.8,1,1, 6.633, 10566.620, 270.941, 52700.003 21/11/03,19:41:20,11,07,1, 11.8,1,1, 6.633, 10566.623, 270.937, 52700.001 21/11/03,19:41:20,12,07,1, 11.8,1,1, 6.633, 10566.639, 270.937, 52699.987 21/11/03,19:41:20,13,07,1, 11.8,1,1, 6.633, 10566.624, 270.956, 52699.985 21/11/03,19:41:20,14,07,1, 11.8,1,1, 6.633, 10566.630, 270.945, 52700.018 21/11/03,19:41:20,15,07,1, 11.8,1,1, 6.633, 10566.642, 270.956, 52700.020 21/11/03,19:41:20,16,07,1, 11.8,1,1, 6.633, 10566.643, 270.953, 52700.007 21/11/03,19:41:20,17,07,1, 11.8,1,1, 6.633, 10566.636, 270.957, 52700.032 21/11/03,19:41:20,18,07,1, 11.8,1,1, 6.633, 10566.607, 270.968, 52700.047 21/11/03,19:41:20,19,07,1, 11.8,1,1, 6.633, 10566.640, 270.957, 52700.027 21/11/03,19:41:21,00,07,1, 11.8,1,1, 6.634, 10566.639, 270.957, 52700.027 21/11/03,19:41:21,01,07,1, 11.8,1,1, 6.634, 10566.632, 270.948, 52699.994 21/11/03,19:41:21,02,07,1, 11.8,1,1, 6.634, 10566.631, 270.936, 52700.001 21/11/03,19:41:21,03,07,1, 11.8,1,1, 6.634, 10566.639, 270.922, 52700.020 21/11/03,19:41:21,04,07,1, 11.8,1,1, 6.634, 10566.633, 270.926, 52700.022 21/11/03,19:41:21,05,07,1, 11.8,1,1, 6.634, 10566.632, 270.914, 52700.002 21/11/03,19:41:21,06,07,1, 11.8,1,1, 6.634, 10566.638, 270.935, 52700.031 21/11/03,19:41:21,07,07,1, 11.8,1,1, 6.634, 10566.642, 270.913, 52700.039 21/11/03,19:41:21,08,07,1, 11.8,1,1, 6.634, 10566.633, 270.937, 52700.027 21/11/03,19:41:21,09,07,1, 11.8,1,1, 6.634, 10566.609, 270.930, 52700.039 21/11/03,19:41:21,10,07,1, 11.8,1,1, 6.634, 10566.628, 270.940, 52700.047 21/11/03,19:41:21,11,07,1, 11.8,1,1, 6.634, 10566.636, 270.925, 52700.054 21/11/03,19:41:21,12,07,1, 11.8,1,1, 6.634, 10566.636, 270.958, 52700.028 21/11/03,19:41:21,13,07,1, 11.8,1,1, 6.634, 10566.649, 270.935, 52700.027 21/11/03,19:41:21,14,07,1, 11.8,1,1, 6.634, 10566.623, 270.952, 52700.044 21/11/03,19:41:21,15,07,1, 11.8,1,1, 6.634, 10566.645, 270.969, 52700.053 21/11/03,19:41:21,16,07,1, 11.8,1,1, 6.634, 10566.638, 270.930, 52700.049 21/11/03,19:41:21,17,07,1, 11.8,1,1, 6.634, 10566.639, 270.923, 52700.057 21/11/03,19:41:21,18,07,1, 11.8,1,1, 6.634, 10566.645, 270.907, 52700.054 21/11/03,19:41:21,19,07,1, 11.8,1,1, 6.634, 10566.646, 270.923, 52700.026 21/11/03,19:41:22,00,07,1, 11.9,1,1, 6.631, 10566.639, 270.923, 52700.026 21/11/03,19:41:22,01,07,1, 11.9,1,1, 6.631, 10566.640, 270.926, 52700.031 21/11/03,19:41:22,02,07,1, 11.9,1,1, 6.631, 10566.650, 270.915, 52700.046 21/11/03,19:41:22,03,07,1, 11.9,1,1, 6.631, 10566.643, 270.917, 52700.044 21/11/03,19:41:22,04,07,1, 11.9,1,1, 6.631, 10566.644, 270.926, 52700.065 21/11/03,19:41:22,05,07,1, 11.9,1,1, 6.631, 10566.636, 270.925, 52700.075 21/11/03,19:41:22,06,07,1, 11.9,1,1, 6.631, 10566.648, 270.924, 52700.038 21/11/03,19:41:22,07,07,1, 11.9,1,1, 6.631, 10566.659, 270.896, 52700.087 21/11/03,19:41:22,08,07,1, 11.9,1,1, 6.631, 10566.662, 270.939, 52700.067 21/11/03,19:41:22,09,07,1, 11.9,1,1, 6.631, 10566.647, 270.948, 52700.058 21/11/03,19:41:22,10,07,1, 11.9,1,1, 6.631, 10566.660, 270.937, 52700.080 21/11/03,19:41:22,11,07,1, 11.9,1,1, 6.631, 10566.649, 270.922, 52700.073 21/11/03,19:41:22,12,07,1, 11.9,1,1, 6.631, 10566.675, 270.938, 52700.068 21/11/03,19:41:22,13,07,1, 11.9,1,1, 6.631, 10566.668, 270.927, 52700.082 21/11/03,19:41:22,14,07,1, 11.9,1,1, 6.631, 10566.679, 270.926, 52700.027 21/11/03,19:41:22,15,07,1, 11.9,1,1, 6.631, 10566.689, 270.924, 52700.090 21/11/03,19:41:22,16,07,1, 11.9,1,1, 6.631, 10566.666, 270.937, 52700.069 21/11/03,19:41:22,17,07,1, 11.9,1,1, 6.631, 10566.681, 270.902, 52700.073 21/11/03,19:41:22,18,07,1, 11.9,1,1, 6.631, 10566.690, 270.907, 52700.075 21/11/03,19:41:22,19,07,1, 11.9,1,1, 6.631, 10566.694, 270.915, 52700.099 21/11/03,19:41:23,00,08,1, 11.9,1,1, 6.632, 10566.689, 270.915, 52700.099 21/11/03,19:41:23,01,08,1, 11.9,1,1, 6.632, 10566.676, 270.923, 52700.053 21/11/03,19:41:23,02,08,1, 11.9,1,1, 6.632, 10566.676, 270.921, 52700.091 21/11/03,19:41:23,03,08,1, 11.9,1,1, 6.632, 10566.679, 270.954, 52700.052 21/11/03,19:41:23,04,08,1, 11.9,1,1, 6.632, 10566.668, 270.917, 52700.080 21/11/03,19:41:23,05,08,1, 11.9,1,1, 6.632, 10566.670, 270.928, 52700.085 21/11/03,19:41:23,06,08,1, 11.9,1,1, 6.632, 10566.691, 270.911, 52700.083 21/11/03,19:41:23,07,08,1, 11.9,1,1, 6.632, 10566.671, 270.914, 52700.074 21/11/03,19:41:23,08,08,1, 11.9,1,1, 6.632, 10566.671, 270.917, 52700.091 21/11/03,19:41:23,09,08,1, 11.9,1,1, 6.632, 10566.707, 270.901, 52700.082 21/11/03,19:41:23,10,08,1, 11.9,1,1, 6.632, 10566.652, 270.915, 52700.116 21/11/03,19:41:23,11,08,1, 11.9,1,1, 6.632, 10566.671, 270.910, 52700.100 21/11/03,19:41:23,12,08,1, 11.9,1,1, 6.632, 10566.689, 270.920, 52700.111 21/11/03,19:41:23,13,08,1, 11.9,1,1, 6.632, 10566.653, 270.879, 52700.087 21/11/03,19:41:23,14,08,1, 11.9,1,1, 6.632, 10566.701, 270.918, 52700.146 21/11/03,19:41:23,15,08,1, 11.9,1,1, 6.632, 10566.682, 270.909, 52700.089 21/11/03,19:41:23,16,08,1, 11.9,1,1, 6.632, 10566.670, 270.913, 52700.087 21/11/03,19:41:23,17,08,1, 11.9,1,1, 6.632, 10566.678, 270.913, 52700.101 21/11/03,19:41:23,18,08,1, 11.9,1,1, 6.632, 10566.661, 270.901, 52700.113 21/11/03,19:41:23,19,08,1, 11.9,1,1, 6.632, 10566.667, 270.886, 52700.100 21/11/03,19:41:24,00,07,1, 11.9,1,1, 6.634, 10566.664, 270.886, 52700.100 21/11/03,19:41:24,01,07,1, 11.9,1,1, 6.634, 10566.670, 270.891, 52700.077 21/11/03,19:41:24,02,07,1, 11.9,1,1, 6.634, 10566.685, 270.911, 52700.092 21/11/03,19:41:24,03,07,1, 11.9,1,1, 6.634, 10566.660, 270.911, 52700.079 21/11/03,19:41:24,04,07,1, 11.9,1,1, 6.634, 10566.685, 270.907, 52700.096 21/11/03,19:41:24,05,07,1, 11.9,1,1, 6.634, 10566.704, 270.885, 52700.079 21/11/03,19:41:24,06,07,1, 11.9,1,1, 6.634, 10566.705, 270.915, 52700.132 21/11/03,19:41:24,07,07,1, 11.9,1,1, 6.634, 10566.693, 270.894, 52700.107 21/11/03,19:41:24,08,07,1, 11.9,1,1, 6.634, 10566.686, 270.907, 52700.107 21/11/03,19:41:24,09,07,1, 11.9,1,1, 6.634, 10566.675, 270.911, 52700.103 21/11/03,19:41:24,10,07,1, 11.9,1,1, 6.634, 10566.681, 270.889, 52700.094 21/11/03,19:41:24,11,07,1, 11.9,1,1, 6.634, 10566.691, 270.893, 52700.103 21/11/03,19:41:24,12,07,1, 11.9,1,1, 6.634, 10566.690, 270.896, 52700.126 21/11/03,19:41:24,13,07,1, 11.9,1,1, 6.634, 10566.695, 270.899, 52700.100 21/11/03,19:41:24,14,07,1, 11.9,1,1, 6.634, 10566.685, 270.881, 52700.120 21/11/03,19:41:24,15,07,1, 11.9,1,1, 6.634, 10566.687, 270.878, 52700.118 21/11/03,19:41:24,16,07,1, 11.9,1,1, 6.634, 10566.682, 270.873, 52700.110 21/11/03,19:41:24,17,07,1, 11.9,1,1, 6.634, 10566.701, 270.912, 52700.143 21/11/03,19:41:24,18,07,1, 11.9,1,1, 6.634, 10566.704, 270.891, 52700.128 21/11/03,19:41:24,19,07,1, 11.9,1,1, 6.634, 10566.696, 270.891, 52700.145 21/11/03,19:41:25,00,07,1, 11.9,1,1, 6.631, 10566.689, 270.891, 52700.145 21/11/03,19:41:25,01,07,1, 11.9,1,1, 6.631, 10566.712, 270.919, 52700.169 21/11/03,19:41:25,02,07,1, 11.9,1,1, 6.631, 10566.685, 270.913, 52700.132 21/11/03,19:41:25,03,07,1, 11.9,1,1, 6.631, 10566.686, 270.908, 52700.132 21/11/03,19:41:25,04,07,1, 11.9,1,1, 6.631, 10566.699, 270.904, 52700.147 21/11/03,19:41:25,05,07,1, 11.9,1,1, 6.631, 10566.690, 270.888, 52700.177 21/11/03,19:41:25,06,07,1, 11.9,1,1, 6.631, 10566.697, 270.868, 52700.143 21/11/03,19:41:25,07,07,1, 11.9,1,1, 6.631, 10566.707, 270.904, 52700.133 21/11/03,19:41:25,08,07,1, 11.9,1,1, 6.631, 10566.723, 270.883, 52700.142 21/11/03,19:41:25,09,07,1, 11.9,1,1, 6.631, 10566.716, 270.900, 52700.136 21/11/03,19:41:25,10,07,1, 11.9,1,1, 6.631, 10566.716, 270.900, 52700.149 21/11/03,19:41:25,11,07,1, 11.9,1,1, 6.631, 10566.706, 270.880, 52700.165 21/11/03,19:41:25,12,07,1, 11.9,1,1, 6.631, 10566.744, 270.882, 52700.173 21/11/03,19:41:25,13,07,1, 11.9,1,1, 6.631, 10566.715, 270.890, 52700.183 21/11/03,19:41:25,14,07,1, 11.9,1,1, 6.631, 10566.723, 270.881, 52700.182 21/11/03,19:41:25,15,07,1, 11.9,1,1, 6.631, 10566.711, 270.864, 52700.154 21/11/03,19:41:25,16,07,1, 11.9,1,1, 6.631, 10566.714, 270.874, 52700.159 21/11/03,19:41:25,17,07,1, 11.9,1,1, 6.631, 10566.713, 270.880, 52700.160 21/11/03,19:41:25,18,07,1, 11.9,1,1, 6.631, 10566.726, 270.869, 52700.127 21/11/03,19:41:25,19,07,1, 11.9,1,1, 6.631, 10566.712, 270.870, 52700.099 21/11/03,19:41:26,00,07,1, 11.8,1,1, 6.634, 10566.705, 270.870, 52700.099 21/11/03,19:41:26,01,07,1, 11.8,1,1, 6.634, 10566.692, 270.877, 52700.221 21/11/03,19:41:26,02,07,1, 11.8,1,1, 6.634, 10566.705, 270.850, 52700.196 21/11/03,19:41:26,03,07,1, 11.8,1,1, 6.634, 10566.704, 270.858, 52700.209 21/11/03,19:41:26,04,07,1, 11.8,1,1, 6.634, 10566.712, 270.868, 52700.180 21/11/03,19:41:26,05,07,1, 11.8,1,1, 6.634, 10566.707, 270.856, 52700.203 21/11/03,19:41:26,06,07,1, 11.8,1,1, 6.634, 10566.668, 270.871, 52700.292 21/11/03,19:41:26,07,07,1, 11.8,1,1, 6.634, 10566.709, 270.853, 52700.115 21/11/03,19:41:26,08,07,1, 11.8,1,1, 6.634, 10566.713, 270.861, 52700.123 21/11/03,19:41:26,09,07,1, 11.8,1,1, 6.634, 10566.746, 270.851, 52700.152 21/11/03,19:41:26,10,07,1, 11.8,1,1, 6.634, 10566.728, 270.860, 52700.201 21/11/03,19:41:26,11,07,1, 11.8,1,1, 6.634, 10566.693, 270.844, 52700.162 21/11/03,19:41:26,12,07,1, 11.8,1,1, 6.634, 10566.714, 270.840, 52700.230 21/11/03,19:41:26,13,07,1, 11.8,1,1, 6.634, 10566.687, 270.833, 52700.184 21/11/03,19:41:26,14,07,1, 11.8,1,1, 6.634, 10566.723, 270.847, 52700.186 21/11/03,19:41:26,15,07,1, 11.8,1,1, 6.634, 10566.691, 270.847, 52700.238 21/11/03,19:41:26,16,07,1, 11.8,1,1, 6.634, 10566.728, 270.860, 52700.232 21/11/03,19:41:26,17,07,1, 11.8,1,1, 6.634, 10566.729, 270.875, 52700.179 21/11/03,19:41:26,18,07,1, 11.8,1,1, 6.634, 10566.723, 270.874, 52700.177 21/11/03,19:41:26,19,07,1, 11.8,1,1, 6.634, 10566.722, 270.878, 52700.324 21/11/03,19:41:27,00,07,1, 11.9,1,1, 6.634, 10566.722, 270.878, 52700.324 21/11/03,19:41:27,01,07,1, 11.9,1,1, 6.634, 10566.732, 270.845, 52700.247 21/11/03,19:41:27,02,07,1, 11.9,1,1, 6.634, 10566.733, 270.840, 52700.207 21/11/03,19:41:27,03,07,1, 11.9,1,1, 6.634, 10566.727, 270.859, 52700.214 21/11/03,19:41:27,04,07,1, 11.9,1,1, 6.634, 10566.737, 270.862, 52700.197 21/11/03,19:41:27,05,07,1, 11.9,1,1, 6.634, 10566.742, 270.855, 52700.200 21/11/03,19:41:27,06,07,1, 11.9,1,1, 6.634, 10566.715, 270.868, 52700.206 21/11/03,19:41:27,07,07,1, 11.9,1,1, 6.634, 10566.716, 270.849, 52700.200 21/11/03,19:41:27,08,07,1, 11.9,1,1, 6.634, 10566.725, 270.848, 52700.238 21/11/03,19:41:27,09,07,1, 11.9,1,1, 6.634, 10566.721, 270.872, 52700.236 21/11/03,19:41:27,10,07,1, 11.9,1,1, 6.634, 10566.725, 270.869, 52700.218 21/11/03,19:41:27,11,07,1, 11.9,1,1, 6.634, 10566.748, 270.875, 52700.246 21/11/03,19:41:27,12,07,1, 11.9,1,1, 6.634, 10566.762, 270.863, 52700.216 21/11/03,19:41:27,13,07,1, 11.9,1,1, 6.634, 10566.749, 270.864, 52700.248 21/11/03,19:41:27,14,07,1, 11.9,1,1, 6.634, 10566.748, 270.852, 52700.245 21/11/03,19:41:27,15,07,1, 11.9,1,1, 6.634, 10566.747, 270.886, 52700.229 21/11/03,19:41:27,16,07,1, 11.9,1,1, 6.634, 10566.722, 270.862, 52700.211 21/11/03,19:41:27,17,07,1, 11.9,1,1, 6.634, 10566.731, 270.856, 52700.261 21/11/03,19:41:27,18,07,1, 11.9,1,1, 6.634, 10566.750, 270.855, 52700.235 21/11/03,19:41:27,19,07,1, 11.9,1,1, 6.634, 10566.739, 270.878, 52700.255 21/11/03,19:41:28,00,07,1, 11.9,1,1, 6.633, 10566.739, 270.878, 52700.255 21/11/03,19:41:28,01,07,1, 11.9,1,1, 6.633, 10566.755, 270.862, 52700.237 21/11/03,19:41:28,02,07,1, 11.9,1,1, 6.633, 10566.748, 270.852, 52700.248 21/11/03,19:41:28,03,07,1, 11.9,1,1, 6.633, 10566.760, 270.865, 52700.258 21/11/03,19:41:28,04,07,1, 11.9,1,1, 6.633, 10566.739, 270.866, 52700.232 21/11/03,19:41:28,05,07,1, 11.9,1,1, 6.633, 10566.759, 270.846, 52700.225 21/11/03,19:41:28,06,07,1, 11.9,1,1, 6.633, 10566.753, 270.840, 52700.216 21/11/03,19:41:28,07,07,1, 11.9,1,1, 6.633, 10566.761, 270.857, 52700.235 21/11/03,19:41:28,08,07,1, 11.9,1,1, 6.633, 10566.751, 270.861, 52700.242 21/11/03,19:41:28,09,07,1, 11.9,1,1, 6.633, 10566.779, 270.848, 52700.235 21/11/03,19:41:28,10,07,1, 11.9,1,1, 6.633, 10566.764, 270.856, 52700.133 21/11/03,19:41:28,11,07,1, 11.9,1,1, 6.633, 10566.761, 270.859, 52700.302 21/11/03,19:41:28,12,07,1, 11.9,1,1, 6.633, 10566.759, 270.884, 52700.316 21/11/03,19:41:28,13,07,1, 11.9,1,1, 6.633, 10566.808, 270.853, 52700.312 21/11/03,19:41:28,14,07,1, 11.9,1,1, 6.633, 10566.774, 270.853, 52700.295 21/11/03,19:41:28,15,07,1, 11.9,1,1, 6.633, 10566.772, 270.885, 52700.260 21/11/03,19:41:28,16,07,1, 11.9,1,1, 6.633, 10566.770, 270.876, 52700.286 21/11/03,19:41:28,17,07,1, 11.9,1,1, 6.633, 10566.780, 270.839, 52700.302 21/11/03,19:41:28,18,07,1, 11.9,1,1, 6.633, 10566.792, 270.844, 52700.309 21/11/03,19:41:28,19,07,1, 11.9,1,1, 6.633, 10566.796, 270.852, 52700.256 21/11/03,19:41:29,00,08,1, 11.9,1,1, 6.629, 10566.789, 270.852, 52700.256 21/11/03,19:41:29,01,08,1, 11.9,1,1, 6.629, 10566.787, 270.864, 52700.268 21/11/03,19:41:29,02,08,1, 11.9,1,1, 6.629, 10566.797, 270.867, 52700.284 21/11/03,19:41:29,03,08,1, 11.9,1,1, 6.629, 10566.783, 270.845, 52700.228 21/11/03,19:41:29,04,08,1, 11.9,1,1, 6.629, 10566.801, 270.864, 52700.221 21/11/03,19:41:29,05,08,1, 11.9,1,1, 6.629, 10566.790, 270.849, 52700.286 21/11/03,19:41:29,06,08,1, 11.9,1,1, 6.629, 10566.805, 270.867, 52700.288 21/11/03,19:41:29,07,08,1, 11.9,1,1, 6.629, 10566.810, 270.864, 52700.284 21/11/03,19:41:29,08,08,1, 11.9,1,1, 6.629, 10566.776, 270.869, 52700.326 21/11/03,19:41:29,09,08,1, 11.9,1,1, 6.629, 10566.782, 270.855, 52700.319 21/11/03,19:41:29,10,08,1, 11.9,1,1, 6.629, 10566.799, 270.873, 52700.146 21/11/03,19:41:29,11,08,1, 11.9,1,1, 6.629, 10566.767, 270.864, 52700.313 21/11/03,19:41:29,12,08,1, 11.9,1,1, 6.629, 10566.800, 270.855, 52700.355 21/11/03,19:41:29,13,08,1, 11.9,1,1, 6.629, 10566.805, 270.835, 52700.297 21/11/03,19:41:29,14,08,1, 11.9,1,1, 6.629, 10566.788, 270.859, 52700.298 21/11/03,19:41:29,15,08,1, 11.9,1,1, 6.629, 10566.804, 270.822, 52700.321 21/11/03,19:41:29,16,08,1, 11.9,1,1, 6.629, 10566.805, 270.834, 52700.265 21/11/03,19:41:29,17,08,1, 11.9,1,1, 6.629, 10566.802, 270.854, 52700.335 21/11/03,19:41:29,18,08,1, 11.9,1,1, 6.629, 10566.819, 270.856, 52700.366 21/11/03,19:41:29,19,08,1, 11.9,1,1, 6.629, 10566.785, 270.845, 52700.331 21/11/03,19:41:30,00,07,1, 11.9,1,1, 6.636, 10566.781, 270.845, 52700.331 21/11/03,19:41:30,01,07,1, 11.9,1,1, 6.636, 10566.830, 270.815, 52700.059 21/11/03,19:41:30,02,07,1, 11.9,1,1, 6.636, 10566.819, 270.851, 52700.262 21/11/03,19:41:30,03,07,1, 11.9,1,1, 6.636, 10566.819, 270.849, 52700.309 21/11/03,19:41:30,04,07,1, 11.9,1,1, 6.636, 10566.810, 270.833, 52700.314 21/11/03,19:41:30,05,07,1, 11.9,1,1, 6.636, 10566.816, 270.838, 52700.316 21/11/03,19:41:30,06,07,1, 11.9,1,1, 6.636, 10566.814, 270.854, 52700.319 21/11/03,19:41:30,07,07,1, 11.9,1,1, 6.636, 10566.839, 270.842, 52700.352 21/11/03,19:41:30,08,07,1, 11.9,1,1, 6.636, 10566.813, 270.850, 52700.342 21/11/03,19:41:30,09,07,1, 11.9,1,1, 6.636, 10566.813, 270.863, 52700.342 21/11/03,19:41:30,10,07,1, 11.9,1,1, 6.636, 10566.825, 270.862, 52700.307 21/11/03,19:41:30,11,07,1, 11.9,1,1, 6.636, 10566.815, 270.856, 52700.357 21/11/03,19:41:30,12,07,1, 11.9,1,1, 6.636, 10566.838, 270.849, 52700.351 21/11/03,19:41:30,13,07,1, 11.9,1,1, 6.636, 10566.835, 270.859, 52700.353 21/11/03,19:41:30,14,07,1, 11.9,1,1, 6.636, 10566.794, 270.818, 52700.337 21/11/03,19:41:30,15,07,1, 11.9,1,1, 6.636, 10566.822, 270.855, 52700.335 21/11/03,19:41:30,16,07,1, 11.9,1,1, 6.636, 10566.842, 270.835, 52700.320 21/11/03,19:41:30,17,07,1, 11.9,1,1, 6.636, 10566.828, 270.865, 52700.371 21/11/03,19:41:30,18,07,1, 11.9,1,1, 6.636, 10566.834, 270.853, 52700.355 21/11/03,19:41:30,19,07,1, 11.9,1,1, 6.636, 10566.850, 270.857, 52700.354 21/11/03,19:41:31,00,07,1, 11.9,1,1, 6.631, 10566.847, 270.857, 52700.354 21/11/03,19:41:31,01,07,1, 11.9,1,1, 6.631, 10566.847, 270.848, 52700.349 21/11/03,19:41:31,02,07,1, 11.9,1,1, 6.631, 10566.845, 270.855, 52700.392 21/11/03,19:41:31,03,07,1, 11.9,1,1, 6.631, 10566.823, 270.867, 52700.361 21/11/03,19:41:31,04,07,1, 11.9,1,1, 6.631, 10566.848, 270.865, 52700.361 21/11/03,19:41:31,05,07,1, 11.9,1,1, 6.631, 10566.843, 270.861, 52700.382 21/11/03,19:41:31,06,07,1, 11.9,1,1, 6.631, 10566.837, 270.845, 52700.371 21/11/03,19:41:31,07,07,1, 11.9,1,1, 6.631, 10566.834, 270.872, 52700.378 21/11/03,19:41:31,08,07,1, 11.9,1,1, 6.631, 10566.834, 270.870, 52700.379 21/11/03,19:41:31,09,07,1, 11.9,1,1, 6.631, 10566.841, 270.870, 52700.382 21/11/03,19:41:31,10,07,1, 11.9,1,1, 6.631, 10566.849, 270.840, 52700.191 21/11/03,19:41:31,11,07,1, 11.9,1,1, 6.631, 10566.814, 270.869, 52700.420 21/11/03,19:41:31,12,07,1, 11.9,1,1, 6.631, 10566.845, 270.871, 52700.402 21/11/03,19:41:31,13,07,1, 11.9,1,1, 6.631, 10566.853, 270.872, 52700.411 21/11/03,19:41:31,14,07,1, 11.9,1,1, 6.631, 10566.850, 270.881, 52700.422 21/11/03,19:41:31,15,07,1, 11.9,1,1, 6.631, 10566.850, 270.851, 52700.386 21/11/03,19:41:31,16,07,1, 11.9,1,1, 6.631, 10566.852, 270.836, 52700.406 21/11/03,19:41:31,17,07,1, 11.9,1,1, 6.631, 10566.847, 270.837, 52700.375 21/11/03,19:41:31,18,07,1, 11.9,1,1, 6.631, 10566.867, 270.842, 52700.418 21/11/03,19:41:31,19,07,1, 11.9,1,1, 6.631, 10566.871, 270.858, 52700.436 21/11/03,19:41:32,00,06,1, 11.9,1,1, 6.634, 10566.864, 270.858, 52700.436 21/11/03,19:41:32,01,06,1, 11.9,1,1, 6.634, 10566.876, 270.866, 52700.400 21/11/03,19:41:32,02,06,1, 11.9,1,1, 6.634, 10566.857, 270.878, 52700.403 21/11/03,19:41:32,03,06,1, 11.9,1,1, 6.634, 10566.868, 270.870, 52700.428 21/11/03,19:41:32,04,06,1, 11.9,1,1, 6.634, 10566.849, 270.860, 52700.391 21/11/03,19:41:32,05,06,1, 11.9,1,1, 6.634, 10566.878, 270.875, 52700.463 21/11/03,19:41:32,06,06,1, 11.9,1,1, 6.634, 10566.872, 270.852, 52700.422 21/11/03,19:41:32,07,06,1, 11.9,1,1, 6.634, 10566.854, 270.872, 52700.421 21/11/03,19:41:32,08,06,1, 11.9,1,1, 6.634, 10566.862, 270.879, 52700.415 21/11/03,19:41:32,09,06,1, 11.9,1,1, 6.634, 10566.872, 270.856, 52700.424 21/11/03,19:41:32,10,06,1, 11.9,1,1, 6.634, 10566.865, 270.848, 52700.403 21/11/03,19:41:32,11,06,1, 11.9,1,1, 6.634, 10566.868, 270.851, 52700.439 21/11/03,19:41:32,12,06,1, 11.9,1,1, 6.634, 10566.860, 270.831, 52700.435 21/11/03,19:41:32,13,06,1, 11.9,1,1, 6.634, 10566.868, 270.842, 52700.430 21/11/03,19:41:32,14,06,1, 11.9,1,1, 6.634, 10566.864, 270.856, 52700.432 21/11/03,19:41:32,15,06,1, 11.9,1,1, 6.634, 10566.898, 270.871, 52700.446 21/11/03,19:41:32,16,06,1, 11.9,1,1, 6.634, 10566.879, 270.871, 52700.367 21/11/03,19:41:32,17,06,1, 11.9,1,1, 6.634, 10566.883, 270.856, 52700.400 21/11/03,19:41:32,18,06,1, 11.9,1,1, 6.634, 10566.877, 270.845, 52700.357 21/11/03,19:41:32,19,06,1, 11.9,1,1, 6.634, 10566.884, 270.865, 52700.395 21/11/03,19:41:33,00,06,1, 11.9,1,1, 6.629, 10566.881, 270.865, 52700.395 21/11/03,19:41:33,01,06,1, 11.9,1,1, 6.629, 10566.935, 270.853, 52700.272 21/11/03,19:41:33,02,06,1, 11.9,1,1, 6.629, 10566.868, 270.815, 52700.233 21/11/03,19:41:33,03,06,1, 11.9,1,1, 6.629, 10566.863, 270.870, 52700.528 21/11/03,19:41:33,04,06,1, 11.9,1,1, 6.629, 10566.884, 270.857, 52700.429 21/11/03,19:41:33,05,06,1, 11.9,1,1, 6.629, 10566.892, 270.860, 52700.466 21/11/03,19:41:33,06,06,1, 11.9,1,1, 6.629, 10566.878, 270.851, 52700.461 21/11/03,19:41:33,07,06,1, 11.9,1,1, 6.629, 10566.872, 270.856, 52700.468 21/11/03,19:41:33,08,06,1, 11.9,1,1, 6.629, 10566.857, 270.857, 52700.433 21/11/03,19:41:33,09,06,1, 11.9,1,1, 6.629, 10566.876, 270.883, 52700.441 21/11/03,19:41:33,10,06,1, 11.9,1,1, 6.629, 10566.859, 270.877, 52700.430 21/11/03,19:41:33,11,06,1, 11.9,1,1, 6.629, 10566.825, 270.881, 52700.546 21/11/03,19:41:33,12,06,1, 11.9,1,1, 6.629, 10566.890, 270.855, 52700.467 21/11/03,19:41:33,13,06,1, 11.9,1,1, 6.629, 10566.873, 270.856, 52700.537 21/11/03,19:41:33,14,06,1, 11.9,1,1, 6.629, 10566.891, 270.871, 52700.450 21/11/03,19:41:33,15,06,1, 11.9,1,1, 6.629, 10566.895, 270.866, 52700.458 21/11/03,19:41:33,16,06,1, 11.9,1,1, 6.629, 10566.883, 270.870, 52700.453 21/11/03,19:41:33,17,06,1, 11.9,1,1, 6.629, 10566.871, 270.864, 52700.449 21/11/03,19:41:33,18,06,1, 11.9,1,1, 6.629, 10566.875, 270.888, 52700.498 21/11/03,19:41:33,19,06,1, 11.9,1,1, 6.629, 10566.902, 270.866, 52700.466 21/11/03,19:41:34,00,07,1, 11.8,1,1, 6.627, 10566.897, 270.866, 52700.466 21/11/03,19:41:34,01,07,1, 11.8,1,1, 6.627, 10566.882, 270.855, 52700.463 21/11/03,19:41:34,02,07,1, 11.8,1,1, 6.627, 10566.896, 270.878, 52700.484 21/11/03,19:41:34,03,07,1, 11.8,1,1, 6.627, 10566.897, 270.835, 52700.484 21/11/03,19:41:34,04,07,1, 11.8,1,1, 6.627, 10566.891, 270.849, 52700.466 21/11/03,19:41:34,05,07,1, 11.8,1,1, 6.627, 10566.902, 270.864, 52700.480 21/11/03,19:41:34,06,07,1, 11.8,1,1, 6.627, 10566.917, 270.837, 52700.477 21/11/03,19:41:34,07,07,1, 11.8,1,1, 6.627, 10566.913, 270.852, 52700.462 21/11/03,19:41:34,08,07,1, 11.8,1,1, 6.627, 10566.907, 270.844, 52700.467 21/11/03,19:41:34,09,07,1, 11.8,1,1, 6.627, 10566.879, 270.852, 52700.493 21/11/03,19:41:34,10,07,1, 11.8,1,1, 6.627, 10566.910, 270.846, 52700.498 21/11/03,19:41:34,11,07,1, 11.8,1,1, 6.627, 10566.905, 270.870, 52700.498 21/11/03,19:41:34,12,07,1, 11.8,1,1, 6.627, 10566.909, 270.891, 52700.515 21/11/03,19:41:34,13,07,1, 11.8,1,1, 6.627, 10566.912, 270.866, 52700.506 21/11/03,19:41:34,14,07,1, 11.8,1,1, 6.627, 10566.912, 270.871, 52700.519 21/11/03,19:41:34,15,07,1, 11.8,1,1, 6.627, 10566.932, 270.856, 52700.517 21/11/03,19:41:34,16,07,1, 11.8,1,1, 6.627, 10566.918, 270.854, 52700.520 21/11/03,19:41:34,17,07,1, 11.8,1,1, 6.627, 10566.931, 270.842, 52700.515 21/11/03,19:41:34,18,07,1, 11.8,1,1, 6.627, 10566.928, 270.844, 52700.546 21/11/03,19:41:34,19,07,1, 11.8,1,1, 6.627, 10566.947, 270.847, 52700.533 21/11/03,19:41:35,00,06,1, 11.9,1,1, 6.638, 10566.939, 270.847, 52700.533 21/11/03,19:41:35,01,06,1, 11.9,1,1, 6.638, 10566.927, 270.874, 52700.542 21/11/03,19:41:35,02,06,1, 11.9,1,1, 6.638, 10566.927, 270.860, 52700.530 21/11/03,19:41:35,03,06,1, 11.9,1,1, 6.638, 10566.925, 270.886, 52700.528 21/11/03,19:41:35,04,06,1, 11.9,1,1, 6.638, 10566.919, 270.860, 52700.497 21/11/03,19:41:35,05,06,1, 11.9,1,1, 6.638, 10566.934, 270.865, 52700.545 21/11/03,19:41:35,06,06,1, 11.9,1,1, 6.638, 10566.911, 270.869, 52700.563 21/11/03,19:41:35,07,06,1, 11.9,1,1, 6.638, 10566.935, 270.843, 52700.564 21/11/03,19:41:35,08,06,1, 11.9,1,1, 6.638, 10566.936, 270.870, 52700.573 21/11/03,19:41:35,09,06,1, 11.9,1,1, 6.638, 10566.931, 270.862, 52700.549 21/11/03,19:41:35,10,06,1, 11.9,1,1, 6.638, 10566.943, 270.882, 52700.788 21/11/03,19:41:35,11,06,1, 11.9,1,1, 6.638, 10567.001, 270.863, 52700.496 21/11/03,19:41:35,12,06,1, 11.9,1,1, 6.638, 10566.950, 270.834, 52700.504 21/11/03,19:41:35,13,06,1, 11.9,1,1, 6.638, 10566.947, 270.881, 52700.512 21/11/03,19:41:35,14,06,1, 11.9,1,1, 6.638, 10566.936, 270.834, 52700.524 21/11/03,19:41:35,15,06,1, 11.9,1,1, 6.638, 10566.930, 270.869, 52700.530 21/11/03,19:41:35,16,06,1, 11.9,1,1, 6.638, 10566.948, 270.868, 52700.548 21/11/03,19:41:35,17,06,1, 11.9,1,1, 6.638, 10566.922, 270.858, 52700.560 21/11/03,19:41:35,18,06,1, 11.9,1,1, 6.638, 10566.940, 270.837, 52700.534 21/11/03,19:41:35,19,06,1, 11.9,1,1, 6.638, 10566.933, 270.847, 52700.561 21/11/03,19:41:36,00,06,1, 11.9,1,1, 6.635, 10566.931, 270.847, 52700.561 21/11/03,19:41:36,01,06,1, 11.9,1,1, 6.635, 10566.941, 270.839, 52700.531 21/11/03,19:41:36,02,06,1, 11.9,1,1, 6.635, 10566.945, 270.865, 52700.559 21/11/03,19:41:36,03,06,1, 11.9,1,1, 6.635, 10566.937, 270.868, 52700.605 21/11/03,19:41:36,04,06,1, 11.9,1,1, 6.635, 10566.957, 270.885, 52700.558 21/11/03,19:41:36,05,06,1, 11.9,1,1, 6.635, 10566.938, 270.885, 52700.613 21/11/03,19:41:36,06,06,1, 11.9,1,1, 6.635, 10566.950, 270.886, 52700.546 21/11/03,19:41:36,07,06,1, 11.9,1,1, 6.635, 10566.959, 270.871, 52700.590 21/11/03,19:41:36,08,06,1, 11.9,1,1, 6.635, 10566.974, 270.868, 52700.580 21/11/03,19:41:36,09,06,1, 11.9,1,1, 6.635, 10566.953, 270.877, 52700.614 21/11/03,19:41:36,10,06,1, 11.9,1,1, 6.635, 10566.961, 270.858, 52700.603 21/11/03,19:41:36,11,06,1, 11.9,1,1, 6.635, 10566.934, 270.846, 52700.573 21/11/03,19:41:36,12,06,1, 11.9,1,1, 6.635, 10566.972, 270.862, 52700.639 21/11/03,19:41:36,13,06,1, 11.9,1,1, 6.635, 10566.974, 270.851, 52700.619 21/11/03,19:41:36,14,06,1, 11.9,1,1, 6.635, 10566.939, 270.848, 52700.599 21/11/03,19:41:36,15,06,1, 11.9,1,1, 6.635, 10566.965, 270.857, 52700.592 21/11/03,19:41:36,16,06,1, 11.9,1,1, 6.635, 10566.963, 270.868, 52700.572 21/11/03,19:41:36,17,06,1, 11.9,1,1, 6.635, 10566.941, 270.859, 52700.603 21/11/03,19:41:36,18,06,1, 11.9,1,1, 6.635, 10566.953, 270.862, 52700.638 21/11/03,19:41:36,19,06,1, 11.9,1,1, 6.635, 10566.940, 270.847, 52700.604 21/11/03,19:41:37,00,06,1, 11.8,1,1, 6.636, 10566.939, 270.847, 52700.604 21/11/03,19:41:37,01,06,1, 11.8,1,1, 6.636, 10566.930, 270.847, 52700.632 21/11/03,19:41:37,02,06,1, 11.8,1,1, 6.636, 10566.937, 270.872, 52700.646 21/11/03,19:41:37,03,06,1, 11.8,1,1, 6.636, 10566.933, 270.841, 52700.588 21/11/03,19:41:37,04,06,1, 11.8,1,1, 6.636, 10566.943, 270.874, 52700.627 21/11/03,19:41:37,05,06,1, 11.8,1,1, 6.636, 10566.957, 270.856, 52700.619 21/11/03,19:41:37,06,06,1, 11.8,1,1, 6.636, 10566.942, 270.871, 52700.627 21/11/03,19:41:37,07,06,1, 11.8,1,1, 6.636, 10566.952, 270.840, 52700.587 21/11/03,19:41:37,08,06,1, 11.8,1,1, 6.636, 10566.946, 270.864, 52700.611 21/11/03,19:41:37,09,06,1, 11.8,1,1, 6.636, 10566.959, 270.854, 52700.628 21/11/03,19:41:37,10,06,1, 11.8,1,1, 6.636, 10566.982, 270.872, 52700.635 21/11/03,19:41:37,11,06,1, 11.8,1,1, 6.636, 10566.967, 270.881, 52700.630 21/11/03,19:41:37,12,06,1, 11.8,1,1, 6.636, 10566.958, 270.885, 52700.643 21/11/03,19:41:37,13,06,1, 11.8,1,1, 6.636, 10567.004, 270.884, 52700.642 21/11/03,19:41:37,14,06,1, 11.8,1,1, 6.636, 10566.962, 270.859, 52700.654 21/11/03,19:41:37,15,06,1, 11.8,1,1, 6.636, 10566.979, 270.859, 52700.639 21/11/03,19:41:37,16,06,1, 11.8,1,1, 6.636, 10566.980, 270.850, 52700.634 21/11/03,19:41:37,17,06,1, 11.8,1,1, 6.636, 10566.963, 270.852, 52700.624 21/11/03,19:41:37,18,06,1, 11.8,1,1, 6.636, 10566.958, 270.859, 52700.649 21/11/03,19:41:37,19,06,1, 11.8,1,1, 6.636, 10566.980, 270.872, 52700.596 21/11/03,19:41:38,00,06,1, 11.9,1,1, 6.633, 10566.972, 270.872, 52700.596 21/11/03,19:41:38,01,06,1, 11.9,1,1, 6.633, 10566.981, 270.871, 52700.617 21/11/03,19:41:38,02,06,1, 11.9,1,1, 6.633, 10566.958, 270.866, 52700.612 21/11/03,19:41:38,03,06,1, 11.9,1,1, 6.633, 10566.977, 270.885, 52700.634 21/11/03,19:41:38,04,06,1, 11.9,1,1, 6.633, 10566.968, 270.884, 52700.615 21/11/03,19:41:38,05,06,1, 11.9,1,1, 6.633, 10566.991, 270.881, 52700.631 21/11/03,19:41:38,06,06,1, 11.9,1,1, 6.633, 10566.994, 270.874, 52700.630 21/11/03,19:41:38,07,06,1, 11.9,1,1, 6.633, 10566.978, 270.862, 52700.605 21/11/03,19:41:38,08,06,1, 11.9,1,1, 6.633, 10566.980, 270.846, 52700.625 21/11/03,19:41:38,09,06,1, 11.9,1,1, 6.633, 10566.988, 270.881, 52700.657 21/11/03,19:41:38,10,06,1, 11.9,1,1, 6.633, 10566.995, 270.853, 52700.603 21/11/03,19:41:38,11,06,1, 11.9,1,1, 6.633, 10567.005, 270.883, 52700.653 21/11/03,19:41:38,12,06,1, 11.9,1,1, 6.633, 10567.002, 270.884, 52700.593 21/11/03,19:41:38,13,06,1, 11.9,1,1, 6.633, 10566.999, 270.900, 52700.692 21/11/03,19:41:38,14,06,1, 11.9,1,1, 6.633, 10566.983, 270.894, 52700.669 21/11/03,19:41:38,15,06,1, 11.9,1,1, 6.633, 10567.015, 270.857, 52700.624 21/11/03,19:41:38,16,06,1, 11.9,1,1, 6.633, 10567.003, 270.879, 52700.715 21/11/03,19:41:38,17,06,1, 11.9,1,1, 6.633, 10566.976, 270.897, 52700.613 21/11/03,19:41:38,18,06,1, 11.9,1,1, 6.633, 10567.002, 270.880, 52700.646 21/11/03,19:41:38,19,06,1, 11.9,1,1, 6.633, 10567.000, 270.898, 52700.627 21/11/03,19:41:39,00,06,1, 11.9,1,1, 6.633, 10566.998, 270.898, 52700.627 21/11/03,19:41:39,01,06,1, 11.9,1,1, 6.633, 10566.986, 270.897, 52700.669 21/11/03,19:41:39,02,06,1, 11.9,1,1, 6.633, 10567.003, 270.870, 52700.673 21/11/03,19:41:39,03,06,1, 11.9,1,1, 6.633, 10566.988, 270.897, 52700.683 21/11/03,19:41:39,04,06,1, 11.9,1,1, 6.633, 10567.008, 270.867, 52700.665 21/11/03,19:41:39,05,06,1, 11.9,1,1, 6.633, 10567.011, 270.882, 52700.669 21/11/03,19:41:39,06,06,1, 11.9,1,1, 6.633, 10567.027, 270.903, 52700.674 21/11/03,19:41:39,07,06,1, 11.9,1,1, 6.633, 10566.999, 270.876, 52700.657 21/11/03,19:41:39,08,06,1, 11.9,1,1, 6.633, 10567.032, 270.889, 52700.656 21/11/03,19:41:39,09,06,1, 11.9,1,1, 6.633, 10567.009, 270.888, 52700.677 21/11/03,19:41:39,10,06,1, 11.9,1,1, 6.633, 10567.018, 270.904, 52700.671 21/11/03,19:41:39,11,06,1, 11.9,1,1, 6.633, 10567.019, 270.902, 52700.660 21/11/03,19:41:39,12,06,1, 11.9,1,1, 6.633, 10566.986, 270.942, 52700.708 21/11/03,19:41:39,13,06,1, 11.9,1,1, 6.633, 10567.022, 270.914, 52700.685 21/11/03,19:41:39,14,06,1, 11.9,1,1, 6.633, 10567.010, 270.897, 52700.713 21/11/03,19:41:39,15,06,1, 11.9,1,1, 6.633, 10567.000, 270.904, 52700.695 21/11/03,19:41:39,16,06,1, 11.9,1,1, 6.633, 10567.009, 270.891, 52700.703 21/11/03,19:41:39,17,06,1, 11.9,1,1, 6.633, 10567.001, 270.902, 52700.729 21/11/03,19:41:39,18,06,1, 11.9,1,1, 6.633, 10567.034, 270.883, 52700.712 21/11/03,19:41:39,19,06,1, 11.9,1,1, 6.633, 10567.007, 270.874, 52700.697 21/11/03,19:41:40,00,06,1, 11.8,1,1, 6.632, 10567.006, 270.874, 52700.697 21/11/03,19:41:40,01,06,1, 11.8,1,1, 6.632, 10567.019, 270.883, 52700.713 21/11/03,19:41:40,02,06,1, 11.8,1,1, 6.632, 10567.030, 270.897, 52700.736 21/11/03,19:41:40,03,06,1, 11.8,1,1, 6.632, 10567.032, 270.881, 52700.728 21/11/03,19:41:40,04,06,1, 11.8,1,1, 6.632, 10567.026, 270.893, 52700.745 21/11/03,19:41:40,05,06,1, 11.8,1,1, 6.632, 10567.035, 270.900, 52700.729 21/11/03,19:41:40,06,06,1, 11.8,1,1, 6.632, 10567.037, 270.893, 52700.715 21/11/03,19:41:40,07,06,1, 11.8,1,1, 6.632, 10567.028, 270.892, 52700.736 21/11/03,19:41:40,08,06,1, 11.8,1,1, 6.632, 10567.031, 270.896, 52700.733 21/11/03,19:41:40,09,06,1, 11.8,1,1, 6.632, 10567.032, 270.883, 52700.698 21/11/03,19:41:40,10,06,1, 11.8,1,1, 6.632, 10567.041, 270.893, 52700.755 21/11/03,19:41:40,11,06,1, 11.8,1,1, 6.632, 10567.030, 270.892, 52700.730 21/11/03,19:41:40,12,06,1, 11.8,1,1, 6.632, 10567.040, 270.897, 52700.746 21/11/03,19:41:40,13,06,1, 11.8,1,1, 6.632, 10567.058, 270.907, 52700.742 21/11/03,19:41:40,14,06,1, 11.8,1,1, 6.632, 10567.040, 270.896, 52700.736 21/11/03,19:41:40,15,06,1, 11.8,1,1, 6.632, 10567.048, 270.918, 52700.755 21/11/03,19:41:40,16,06,1, 11.8,1,1, 6.632, 10567.042, 270.917, 52700.727 21/11/03,19:41:40,17,06,1, 11.8,1,1, 6.632, 10567.013, 270.918, 52700.749 21/11/03,19:41:40,18,06,1, 11.8,1,1, 6.632, 10567.025, 270.900, 52700.724 21/11/03,19:41:40,19,06,1, 11.8,1,1, 6.632, 10567.026, 270.915, 52700.772 21/11/03,19:41:41,00,06,1, 11.9,1,1, 6.633, 10567.023, 270.915, 52700.772 21/11/03,19:41:41,01,06,1, 11.9,1,1, 6.633, 10567.037, 270.899, 52700.763 21/11/03,19:41:41,02,06,1, 11.9,1,1, 6.633, 10567.026, 270.896, 52700.701 21/11/03,19:41:41,03,06,1, 11.9,1,1, 6.633, 10567.029, 270.913, 52700.743 21/11/03,19:41:41,04,06,1, 11.9,1,1, 6.633, 10567.044, 270.911, 52700.773 21/11/03,19:41:41,05,06,1, 11.9,1,1, 6.633, 10567.036, 270.892, 52700.760 21/11/03,19:41:41,06,06,1, 11.9,1,1, 6.633, 10567.034, 270.885, 52700.773 21/11/03,19:41:41,07,06,1, 11.9,1,1, 6.633, 10567.037, 270.892, 52700.776 21/11/03,19:41:41,08,06,1, 11.9,1,1, 6.633, 10567.045, 270.900, 52700.754 21/11/03,19:41:41,09,06,1, 11.9,1,1, 6.633, 10567.057, 270.924, 52700.764 21/11/03,19:41:41,10,06,1, 11.9,1,1, 6.633, 10567.054, 270.901, 52700.794 21/11/03,19:41:41,11,06,1, 11.9,1,1, 6.633, 10567.047, 270.921, 52700.726 21/11/03,19:41:41,12,06,1, 11.9,1,1, 6.633, 10567.034, 270.905, 52700.775 21/11/03,19:41:41,13,06,1, 11.9,1,1, 6.633, 10567.050, 270.934, 52700.751 21/11/03,19:41:41,14,06,1, 11.9,1,1, 6.633, 10567.056, 270.907, 52700.788 21/11/03,19:41:41,15,06,1, 11.9,1,1, 6.633, 10567.056, 270.931, 52700.760 21/11/03,19:41:41,16,06,1, 11.9,1,1, 6.633, 10567.043, 270.919, 52700.771 21/11/03,19:41:41,17,06,1, 11.9,1,1, 6.633, 10567.030, 270.897, 52700.776 21/11/03,19:41:41,18,06,1, 11.9,1,1, 6.633, 10567.058, 270.909, 52700.778 21/11/03,19:41:41,19,06,1, 11.9,1,1, 6.633, 10567.040, 270.893, 52700.752 21/11/03,19:41:42,00,06,1, 11.8,1,1, 6.632, 10567.039, 270.893, 52700.752 21/11/03,19:41:42,01,06,1, 11.8,1,1, 6.632, 10567.070, 270.886, 52700.788 21/11/03,19:41:42,02,06,1, 11.8,1,1, 6.632, 10567.065, 270.917, 52700.805 21/11/03,19:41:42,03,06,1, 11.8,1,1, 6.632, 10567.070, 270.907, 52700.774 21/11/03,19:41:42,04,06,1, 11.8,1,1, 6.632, 10567.075, 270.901, 52700.775 21/11/03,19:41:42,05,06,1, 11.8,1,1, 6.632, 10567.078, 270.900, 52700.796 21/11/03,19:41:42,06,06,1, 11.8,1,1, 6.632, 10567.094, 270.906, 52700.774 21/11/03,19:41:42,07,06,1, 11.8,1,1, 6.632, 10567.071, 270.912, 52700.806 21/11/03,19:41:42,08,06,1, 11.8,1,1, 6.632, 10567.079, 270.872, 52700.828 21/11/03,19:41:42,09,06,1, 11.8,1,1, 6.632, 10567.072, 270.912, 52700.781 21/11/03,19:41:42,10,06,1, 11.8,1,1, 6.632, 10567.089, 270.928, 52700.787 21/11/03,19:41:42,11,06,1, 11.8,1,1, 6.632, 10567.107, 270.898, 52700.800 21/11/03,19:41:42,12,06,1, 11.8,1,1, 6.632, 10567.141, 270.883, 52700.597 21/11/03,19:41:42,13,06,1, 11.8,1,1, 6.632, 10567.123, 270.902, 52700.758 21/11/03,19:41:42,14,06,1, 11.8,1,1, 6.632, 10567.117, 270.902, 52700.749 21/11/03,19:41:42,15,06,1, 11.8,1,1, 6.632, 10567.088, 270.948, 52700.777 21/11/03,19:41:42,16,06,1, 11.8,1,1, 6.632, 10567.086, 270.910, 52700.735 21/11/03,19:41:42,17,06,1, 11.8,1,1, 6.632, 10567.082, 270.913, 52700.755 21/11/03,19:41:42,18,06,1, 11.8,1,1, 6.632, 10567.083, 270.917, 52700.800 21/11/03,19:41:42,19,06,1, 11.8,1,1, 6.632, 10567.115, 270.936, 52700.773 21/11/03,19:41:43,00,06,1, 11.9,1,1, 6.632, 10567.114, 270.936, 52700.773 21/11/03,19:41:43,01,06,1, 11.9,1,1, 6.632, 10567.104, 270.937, 52700.759 21/11/03,19:41:43,02,06,1, 11.9,1,1, 6.632, 10567.095, 270.924, 52700.778 21/11/03,19:41:43,03,06,1, 11.9,1,1, 6.632, 10567.083, 270.928, 52700.799 21/11/03,19:41:43,04,06,1, 11.9,1,1, 6.632, 10567.084, 270.930, 52700.820 21/11/03,19:41:43,05,06,1, 11.9,1,1, 6.632, 10567.098, 270.934, 52700.847 21/11/03,19:41:43,06,06,1, 11.9,1,1, 6.632, 10567.109, 270.930, 52700.800 21/11/03,19:41:43,07,06,1, 11.9,1,1, 6.632, 10567.091, 270.917, 52700.848 21/11/03,19:41:43,08,06,1, 11.9,1,1, 6.632, 10567.114, 270.924, 52700.795 21/11/03,19:41:43,09,06,1, 11.9,1,1, 6.632, 10567.119, 270.947, 52700.808 21/11/03,19:41:43,10,06,1, 11.9,1,1, 6.632, 10567.109, 270.927, 52700.811 21/11/03,19:41:43,11,06,1, 11.9,1,1, 6.632, 10567.126, 270.913, 52700.821 21/11/03,19:41:43,12,06,1, 11.9,1,1, 6.632, 10567.111, 270.933, 52700.856 21/11/03,19:41:43,13,06,1, 11.9,1,1, 6.632, 10567.097, 270.910, 52700.828 21/11/03,19:41:43,14,06,1, 11.9,1,1, 6.632, 10567.126, 270.921, 52700.811 21/11/03,19:41:43,15,06,1, 11.9,1,1, 6.632, 10567.137, 270.923, 52700.808 21/11/03,19:41:43,16,06,1, 11.9,1,1, 6.632, 10567.109, 270.919, 52700.807 21/11/03,19:41:43,17,06,1, 11.9,1,1, 6.632, 10567.146, 270.924, 52700.846 21/11/03,19:41:43,18,06,1, 11.9,1,1, 6.632, 10567.117, 270.943, 52700.852 21/11/03,19:41:43,19,06,1, 11.9,1,1, 6.632, 10567.125, 270.924, 52700.845 21/11/03,19:41:44,00,06,1, 11.9,1,1, 6.632, 10567.123, 270.924, 52700.845 21/11/03,19:41:44,01,06,1, 11.9,1,1, 6.632, 10567.114, 270.944, 52700.856 21/11/03,19:41:44,02,06,1, 11.9,1,1, 6.632, 10567.130, 270.939, 52700.873 21/11/03,19:41:44,03,06,1, 11.9,1,1, 6.632, 10567.131, 270.925, 52700.828 21/11/03,19:41:44,04,06,1, 11.9,1,1, 6.632, 10567.126, 270.955, 52700.835 21/11/03,19:41:44,05,06,1, 11.9,1,1, 6.632, 10567.132, 270.945, 52700.862 21/11/03,19:41:44,06,06,1, 11.9,1,1, 6.632, 10567.141, 270.919, 52700.832 21/11/03,19:41:44,07,06,1, 11.9,1,1, 6.632, 10567.138, 270.921, 52700.891 21/11/03,19:41:44,08,06,1, 11.9,1,1, 6.632, 10567.129, 270.918, 52700.892 21/11/03,19:41:44,09,06,1, 11.9,1,1, 6.632, 10567.166, 270.922, 52700.783 21/11/03,19:41:44,10,06,1, 11.9,1,1, 6.632, 10567.146, 270.945, 52700.902 21/11/03,19:41:44,11,06,1, 11.9,1,1, 6.632, 10567.156, 270.943, 52700.908 21/11/03,19:41:44,12,06,1, 11.9,1,1, 6.632, 10567.168, 270.944, 52700.906 21/11/03,19:41:44,13,06,1, 11.9,1,1, 6.632, 10567.153, 270.941, 52700.896 21/11/03,19:41:44,14,06,1, 11.9,1,1, 6.632, 10567.157, 270.939, 52700.894 21/11/03,19:41:44,15,06,1, 11.9,1,1, 6.632, 10567.126, 270.942, 52700.885 21/11/03,19:41:44,16,06,1, 11.9,1,1, 6.632, 10567.162, 270.957, 52700.882 21/11/03,19:41:44,17,06,1, 11.9,1,1, 6.632, 10567.172, 270.951, 52700.897 21/11/03,19:41:44,18,06,1, 11.9,1,1, 6.632, 10567.164, 270.960, 52700.871 21/11/03,19:41:44,19,06,1, 11.9,1,1, 6.632, 10567.176, 270.943, 52700.868 21/11/03,19:41:45,00,06,1, 11.9,1,1, 6.634, 10567.173, 270.943, 52700.868 21/11/03,19:41:45,01,06,1, 11.9,1,1, 6.634, 10567.178, 270.952, 52700.856 21/11/03,19:41:45,02,06,1, 11.9,1,1, 6.634, 10567.175, 270.939, 52700.878 21/11/03,19:41:45,03,06,1, 11.9,1,1, 6.634, 10567.179, 270.929, 52700.909 21/11/03,19:41:45,04,06,1, 11.9,1,1, 6.634, 10567.168, 270.950, 52700.923 21/11/03,19:41:45,05,06,1, 11.9,1,1, 6.634, 10567.184, 270.904, 52700.856 21/11/03,19:41:45,06,06,1, 11.9,1,1, 6.634, 10567.189, 270.929, 52700.878 21/11/03,19:41:45,07,06,1, 11.9,1,1, 6.634, 10567.188, 270.945, 52700.897 21/11/03,19:41:45,08,06,1, 11.9,1,1, 6.634, 10567.200, 270.938, 52700.881 21/11/03,19:41:45,09,06,1, 11.9,1,1, 6.634, 10567.208, 270.935, 52700.890 21/11/03,19:41:45,10,06,1, 11.9,1,1, 6.634, 10567.195, 270.920, 52700.880 21/11/03,19:41:45,11,06,1, 11.9,1,1, 6.634, 10567.194, 270.919, 52700.857 21/11/03,19:41:45,12,06,1, 11.9,1,1, 6.634, 10567.195, 270.917, 52700.863 21/11/03,19:41:45,13,06,1, 11.9,1,1, 6.634, 10567.190, 270.925, 52700.869 21/11/03,19:41:45,14,06,1, 11.9,1,1, 6.634, 10567.187, 270.937, 52700.871 21/11/03,19:41:45,15,06,1, 11.9,1,1, 6.634, 10567.173, 270.951, 52701.048 21/11/03,19:41:45,16,06,1, 11.9,1,1, 6.634, 10567.213, 270.934, 52700.794 21/11/03,19:41:45,17,06,1, 11.9,1,1, 6.634, 10567.204, 270.936, 52700.841 21/11/03,19:41:45,18,06,1, 11.9,1,1, 6.634, 10567.198, 270.941, 52700.860 21/11/03,19:41:45,19,06,1, 11.9,1,1, 6.634, 10567.224, 270.924, 52700.872 21/11/03,19:41:46,00,07,1, 11.9,1,1, 6.635, 10567.223, 270.924, 52700.872 21/11/03,19:41:46,01,07,1, 11.9,1,1, 6.635, 10567.232, 270.945, 52700.995 21/11/03,19:41:46,02,07,1, 11.9,1,1, 6.635, 10567.252, 270.903, 52700.888 21/11/03,19:41:46,03,07,1, 11.9,1,1, 6.635, 10567.242, 270.959, 52700.891 21/11/03,19:41:46,04,07,1, 11.9,1,1, 6.635, 10567.233, 270.927, 52700.893 21/11/03,19:41:46,05,07,1, 11.9,1,1, 6.635, 10567.216, 270.945, 52700.928 21/11/03,19:41:46,06,07,1, 11.9,1,1, 6.635, 10567.201, 270.939, 52700.906 21/11/03,19:41:46,07,07,1, 11.9,1,1, 6.635, 10567.222, 270.942, 52700.902 21/11/03,19:41:46,08,07,1, 11.9,1,1, 6.635, 10567.220, 270.943, 52700.961 21/11/03,19:41:46,09,07,1, 11.9,1,1, 6.635, 10567.212, 270.946, 52700.909 21/11/03,19:41:46,10,07,1, 11.9,1,1, 6.635, 10567.217, 270.944, 52700.955 21/11/03,19:41:46,11,07,1, 11.9,1,1, 6.635, 10567.210, 270.960, 52700.926 21/11/03,19:41:46,12,07,1, 11.9,1,1, 6.635, 10567.247, 270.933, 52700.920 21/11/03,19:41:46,13,07,1, 11.9,1,1, 6.635, 10567.232, 270.970, 52700.932 21/11/03,19:41:46,14,07,1, 11.9,1,1, 6.635, 10567.236, 270.953, 52700.954 21/11/03,19:41:46,15,07,1, 11.9,1,1, 6.635, 10567.264, 270.953, 52700.990 21/11/03,19:41:46,16,07,1, 11.9,1,1, 6.635, 10567.259, 270.982, 52700.953 21/11/03,19:41:46,17,07,1, 11.9,1,1, 6.635, 10567.254, 270.983, 52700.969 21/11/03,19:41:46,18,07,1, 11.9,1,1, 6.635, 10567.252, 270.955, 52700.969 21/11/03,19:41:46,19,07,1, 11.9,1,1, 6.635, 10567.253, 270.949, 52700.985 21/11/03,19:41:47,00,08,1, 11.9,1,1, 6.634, 10567.248, 270.949, 52700.985 21/11/03,19:41:47,01,08,1, 11.9,1,1, 6.634, 10567.266, 270.943, 52700.918 21/11/03,19:41:47,02,08,1, 11.9,1,1, 6.634, 10567.220, 270.971, 52701.034 21/11/03,19:41:47,03,08,1, 11.9,1,1, 6.634, 10567.257, 270.956, 52700.967 21/11/03,19:41:47,04,08,1, 11.9,1,1, 6.634, 10567.261, 270.952, 52701.009 21/11/03,19:41:47,05,08,1, 11.9,1,1, 6.634, 10567.259, 270.950, 52700.987 21/11/03,19:41:47,06,08,1, 11.9,1,1, 6.634, 10567.274, 270.968, 52701.005 21/11/03,19:41:47,07,08,1, 11.9,1,1, 6.634, 10567.280, 270.957, 52700.959 21/11/03,19:41:47,08,08,1, 11.9,1,1, 6.634, 10567.282, 270.984, 52700.959 21/11/03,19:41:47,09,08,1, 11.9,1,1, 6.634, 10567.265, 270.974, 52700.951 21/11/03,19:41:47,10,08,1, 11.9,1,1, 6.634, 10567.244, 270.964, 52700.948 21/11/03,19:41:47,11,08,1, 11.9,1,1, 6.634, 10567.266, 270.983, 52700.971 21/11/03,19:41:47,12,08,1, 11.9,1,1, 6.634, 10567.267, 270.965, 52700.981 21/11/03,19:41:47,13,08,1, 11.9,1,1, 6.634, 10567.277, 270.967, 52700.972 21/11/03,19:41:47,14,08,1, 11.9,1,1, 6.634, 10567.278, 270.950, 52700.967 21/11/03,19:41:47,15,08,1, 11.9,1,1, 6.634, 10567.260, 270.955, 52700.961 21/11/03,19:41:47,16,08,1, 11.9,1,1, 6.634, 10567.279, 270.969, 52700.977 21/11/03,19:41:47,17,08,1, 11.9,1,1, 6.634, 10567.287, 270.939, 52700.986 21/11/03,19:41:47,18,08,1, 11.9,1,1, 6.634, 10567.269, 270.977, 52700.976 21/11/03,19:41:47,19,08,1, 11.9,1,1, 6.634, 10567.274, 270.947, 52700.971 21/11/03,19:41:48,00,07,1, 11.9,1,1, 6.639, 10567.273, 270.947, 52700.971 21/11/03,19:41:48,01,07,1, 11.9,1,1, 6.639, 10567.278, 270.975, 52700.981 21/11/03,19:41:48,02,07,1, 11.9,1,1, 6.639, 10567.293, 270.958, 52700.973 21/11/03,19:41:48,03,07,1, 11.9,1,1, 6.639, 10567.297, 270.961, 52700.996 21/11/03,19:41:48,04,07,1, 11.9,1,1, 6.639, 10567.294, 270.978, 52700.984 21/11/03,19:41:48,05,07,1, 11.9,1,1, 6.639, 10567.292, 270.960, 52700.987 21/11/03,19:41:48,06,07,1, 11.9,1,1, 6.639, 10567.285, 270.963, 52701.000 21/11/03,19:41:48,07,07,1, 11.9,1,1, 6.639, 10567.280, 270.996, 52700.972 21/11/03,19:41:48,08,07,1, 11.9,1,1, 6.639, 10567.299, 270.994, 52700.997 21/11/03,19:41:48,09,07,1, 11.9,1,1, 6.639, 10567.297, 270.988, 52700.994 21/11/03,19:41:48,10,07,1, 11.9,1,1, 6.639, 10567.281, 270.982, 52700.973 21/11/03,19:41:48,11,07,1, 11.9,1,1, 6.639, 10567.295, 271.001, 52701.037 21/11/03,19:41:48,12,07,1, 11.9,1,1, 6.639, 10567.316, 271.013, 52701.031 21/11/03,19:41:48,13,07,1, 11.9,1,1, 6.639, 10567.322, 271.013, 52701.015 21/11/03,19:41:48,14,07,1, 11.9,1,1, 6.639, 10567.310, 271.015, 52700.995 21/11/03,19:41:48,15,07,1, 11.9,1,1, 6.639, 10567.314, 271.004, 52701.011 21/11/03,19:41:48,16,07,1, 11.9,1,1, 6.639, 10567.313, 270.991, 52701.008 21/11/03,19:41:48,17,07,1, 11.9,1,1, 6.639, 10567.329, 270.994, 52701.042 21/11/03,19:41:48,18,07,1, 11.9,1,1, 6.639, 10567.331, 271.007, 52701.005 21/11/03,19:41:48,19,07,1, 11.9,1,1, 6.639, 10567.336, 271.017, 52701.015 21/11/03,19:41:49,00,07,1, 11.8,1,1, 6.634, 10567.331, 271.017, 52701.015 21/11/03,19:41:49,01,07,1, 11.8,1,1, 6.634, 10567.321, 271.004, 52701.043 21/11/03,19:41:49,02,07,1, 11.8,1,1, 6.634, 10567.317, 270.986, 52701.034 21/11/03,19:41:49,03,07,1, 11.8,1,1, 6.634, 10567.353, 271.000, 52701.052 21/11/03,19:41:49,04,07,1, 11.8,1,1, 6.634, 10567.322, 270.981, 52701.088 21/11/03,19:41:49,05,07,1, 11.8,1,1, 6.634, 10567.350, 270.993, 52701.010 21/11/03,19:41:49,06,07,1, 11.8,1,1, 6.634, 10567.358, 270.996, 52701.073 21/11/03,19:41:49,07,07,1, 11.8,1,1, 6.634, 10567.350, 271.003, 52701.063 21/11/03,19:41:49,08,07,1, 11.8,1,1, 6.634, 10567.371, 270.995, 52701.070 21/11/03,19:41:49,09,07,1, 11.8,1,1, 6.634, 10567.350, 270.994, 52701.142 21/11/03,19:41:49,10,07,1, 11.8,1,1, 6.634, 10567.392, 270.976, 52701.053 21/11/03,19:41:49,11,07,1, 11.8,1,1, 6.634, 10567.373, 270.955, 52701.033 21/11/03,19:41:49,12,07,1, 11.8,1,1, 6.634, 10567.390, 270.995, 52701.081 21/11/03,19:41:49,13,07,1, 11.8,1,1, 6.634, 10567.385, 271.004, 52701.058 21/11/03,19:41:49,14,07,1, 11.8,1,1, 6.634, 10567.375, 270.998, 52701.080 21/11/03,19:41:49,15,07,1, 11.8,1,1, 6.634, 10567.382, 270.979, 52701.090 21/11/03,19:41:49,16,07,1, 11.8,1,1, 6.634, 10567.360, 270.997, 52701.068 21/11/03,19:41:49,17,07,1, 11.8,1,1, 6.634, 10567.382, 271.010, 52701.045 21/11/03,19:41:49,18,07,1, 11.8,1,1, 6.634, 10567.365, 271.021, 52701.113 21/11/03,19:41:49,19,07,1, 11.8,1,1, 6.634, 10567.379, 271.013, 52701.044 21/11/03,19:41:50,00,07,1, 11.9,1,1, 6.636, 10567.373, 271.013, 52701.044 21/11/03,19:41:50,01,07,1, 11.9,1,1, 6.636, 10567.402, 271.030, 52701.269 21/11/03,19:41:50,02,07,1, 11.9,1,1, 6.636, 10567.398, 271.006, 52700.982 21/11/03,19:41:50,03,07,1, 11.9,1,1, 6.636, 10567.364, 271.002, 52701.080 21/11/03,19:41:50,04,07,1, 11.9,1,1, 6.636, 10567.403, 271.007, 52701.070 21/11/03,19:41:50,05,07,1, 11.9,1,1, 6.636, 10567.411, 271.012, 52701.121 21/11/03,19:41:50,06,07,1, 11.9,1,1, 6.636, 10567.421, 271.022, 52701.046 21/11/03,19:41:50,07,07,1, 11.9,1,1, 6.636, 10567.410, 271.019, 52701.097 21/11/03,19:41:50,08,07,1, 11.9,1,1, 6.636, 10567.388, 271.018, 52701.055 21/11/03,19:41:50,09,07,1, 11.9,1,1, 6.636, 10567.424, 271.028, 52701.057 21/11/03,19:41:50,10,07,1, 11.9,1,1, 6.636, 10567.410, 271.032, 52701.089 21/11/03,19:41:50,11,07,1, 11.9,1,1, 6.636, 10567.415, 271.020, 52701.055 21/11/03,19:41:50,12,07,1, 11.9,1,1, 6.636, 10567.403, 271.038, 52701.094 21/11/03,19:41:50,13,07,1, 11.9,1,1, 6.636, 10567.417, 271.036, 52701.121 21/11/03,19:41:50,14,07,1, 11.9,1,1, 6.636, 10567.390, 271.017, 52701.102 21/11/03,19:41:50,15,07,1, 11.9,1,1, 6.636, 10567.407, 271.040, 52701.113 21/11/03,19:41:50,16,07,1, 11.9,1,1, 6.636, 10567.401, 270.999, 52701.065 21/11/03,19:41:50,17,07,1, 11.9,1,1, 6.636, 10567.411, 271.015, 52701.076 21/11/03,19:41:50,18,07,1, 11.9,1,1, 6.636, 10567.416, 271.006, 52701.072 21/11/03,19:41:50,19,07,1, 11.9,1,1, 6.636, 10567.400, 271.022, 52701.088 21/11/03,19:41:51,00,08,1, 11.9,1,1, 6.632, 10567.398, 271.022, 52701.088 21/11/03,19:41:51,01,08,1, 11.9,1,1, 6.632, 10567.429, 271.001, 52701.095 21/11/03,19:41:51,02,08,1, 11.9,1,1, 6.632, 10567.424, 271.002, 52701.083 21/11/03,19:41:51,03,08,1, 11.9,1,1, 6.632, 10567.449, 271.008, 52701.102 21/11/03,19:41:51,04,08,1, 11.9,1,1, 6.632, 10567.410, 271.014, 52701.190 21/11/03,19:41:51,05,08,1, 11.9,1,1, 6.632, 10567.467, 271.021, 52701.017 21/11/03,19:41:51,06,08,1, 11.9,1,1, 6.632, 10567.435, 271.012, 52701.065 21/11/03,19:41:51,07,08,1, 11.9,1,1, 6.632, 10567.444, 271.014, 52701.077 21/11/03,19:41:51,08,08,1, 11.9,1,1, 6.632, 10567.421, 271.016, 52701.109 21/11/03,19:41:51,09,08,1, 11.9,1,1, 6.632, 10567.430, 270.998, 52701.095 21/11/03,19:41:51,10,08,1, 11.9,1,1, 6.632, 10567.414, 271.009, 52701.089 21/11/03,19:41:51,11,08,1, 11.9,1,1, 6.632, 10567.454, 271.003, 52701.120 21/11/03,19:41:51,12,08,1, 11.9,1,1, 6.632, 10567.437, 271.013, 52701.125 21/11/03,19:41:51,13,08,1, 11.9,1,1, 6.632, 10567.433, 271.019, 52701.114 21/11/03,19:41:51,14,08,1, 11.9,1,1, 6.632, 10567.441, 271.012, 52701.142 21/11/03,19:41:51,15,08,1, 11.9,1,1, 6.632, 10567.448, 271.010, 52701.102 21/11/03,19:41:51,16,08,1, 11.9,1,1, 6.632, 10567.466, 271.020, 52701.120 21/11/03,19:41:51,17,08,1, 11.9,1,1, 6.632, 10567.445, 271.008, 52701.138 21/11/03,19:41:51,18,08,1, 11.9,1,1, 6.632, 10567.457, 271.023, 52701.169 21/11/03,19:41:51,19,08,1, 11.9,1,1, 6.632, 10567.460, 271.022, 52701.091 21/11/03,19:41:52,00,08,1, 11.8,1,1, 6.634, 10567.456, 271.022, 52701.091 21/11/03,19:41:52,01,08,1, 11.8,1,1, 6.634, 10567.446, 271.048, 52701.116 21/11/03,19:41:52,02,08,1, 11.8,1,1, 6.634, 10567.431, 271.023, 52701.133 21/11/03,19:41:52,03,08,1, 11.8,1,1, 6.634, 10567.455, 271.049, 52701.134 21/11/03,19:41:52,04,08,1, 11.8,1,1, 6.634, 10567.453, 271.043, 52701.130 21/11/03,19:41:52,05,08,1, 11.8,1,1, 6.634, 10567.467, 271.030, 52701.164 21/11/03,19:41:52,06,08,1, 11.8,1,1, 6.634, 10567.469, 271.013, 52701.133 21/11/03,19:41:52,07,08,1, 11.8,1,1, 6.634, 10567.459, 271.050, 52701.129 21/11/03,19:41:52,08,08,1, 11.8,1,1, 6.634, 10567.476, 271.048, 52701.153 21/11/03,19:41:52,09,08,1, 11.8,1,1, 6.634, 10567.463, 271.023, 52701.162 21/11/03,19:41:52,10,08,1, 11.8,1,1, 6.634, 10567.468, 271.045, 52701.165 21/11/03,19:41:52,11,08,1, 11.8,1,1, 6.634, 10567.470, 271.045, 52701.160 21/11/03,19:41:52,12,08,1, 11.8,1,1, 6.634, 10567.503, 271.044, 52701.141 21/11/03,19:41:52,13,08,1, 11.8,1,1, 6.634, 10567.492, 271.051, 52701.189 21/11/03,19:41:52,14,08,1, 11.8,1,1, 6.634, 10567.467, 271.048, 52701.202 21/11/03,19:41:52,15,08,1, 11.8,1,1, 6.634, 10567.470, 271.054, 52701.150 21/11/03,19:41:52,16,08,1, 11.8,1,1, 6.634, 10567.494, 271.050, 52701.137 21/11/03,19:41:52,17,08,1, 11.8,1,1, 6.634, 10567.494, 271.060, 52701.153 21/11/03,19:41:52,18,08,1, 11.8,1,1, 6.634, 10567.458, 271.075, 52701.141 21/11/03,19:41:52,19,08,1, 11.8,1,1, 6.634, 10567.476, 271.062, 52701.186 21/11/03,19:41:53,00,07,1, 11.9,1,1, 6.633, 10567.473, 271.062, 52701.186 21/11/03,19:41:53,01,07,1, 11.9,1,1, 6.633, 10567.501, 271.064, 52701.194 21/11/03,19:41:53,02,07,1, 11.9,1,1, 6.633, 10567.479, 271.049, 52701.170 21/11/03,19:41:53,03,07,1, 11.9,1,1, 6.633, 10567.505, 271.074, 52701.201 21/11/03,19:41:53,04,07,1, 11.9,1,1, 6.633, 10567.528, 271.077, 52701.219 21/11/03,19:41:53,05,07,1, 11.9,1,1, 6.633, 10567.498, 271.095, 52701.240 21/11/03,19:41:53,06,07,1, 11.9,1,1, 6.633, 10567.500, 271.057, 52701.206 21/11/03,19:41:53,07,07,1, 11.9,1,1, 6.633, 10567.519, 271.057, 52701.173 21/11/03,19:41:53,08,07,1, 11.9,1,1, 6.633, 10567.511, 271.058, 52701.194 21/11/03,19:41:53,09,07,1, 11.9,1,1, 6.633, 10567.500, 271.047, 52701.218 21/11/03,19:41:53,10,07,1, 11.9,1,1, 6.633, 10567.530, 271.059, 52701.208 21/11/03,19:41:53,11,07,1, 11.9,1,1, 6.633, 10567.526, 271.056, 52701.245 21/11/03,19:41:53,12,07,1, 11.9,1,1, 6.633, 10567.540, 271.071, 52701.227 21/11/03,19:41:53,13,07,1, 11.9,1,1, 6.633, 10567.560, 271.054, 52701.237 21/11/03,19:41:53,14,07,1, 11.9,1,1, 6.633, 10567.539, 271.060, 52701.227 21/11/03,19:41:53,15,07,1, 11.9,1,1, 6.633, 10567.525, 271.071, 52701.221 21/11/03,19:41:53,16,07,1, 11.9,1,1, 6.633, 10567.516, 271.053, 52701.252 21/11/03,19:41:53,17,07,1, 11.9,1,1, 6.633, 10567.537, 271.075, 52701.205 21/11/03,19:41:53,18,07,1, 11.9,1,1, 6.633, 10567.555, 271.082, 52701.234 21/11/03,19:41:53,19,07,1, 11.9,1,1, 6.633, 10567.560, 271.095, 52701.220 21/11/03,19:41:54,00,09,1, 11.9,1,1, 6.634, 10567.557, 271.095, 52701.220 21/11/03,19:41:54,01,09,1, 11.9,1,1, 6.634, 10567.563, 271.094, 52701.232 21/11/03,19:41:54,02,09,1, 11.9,1,1, 6.634, 10567.556, 271.086, 52701.228 21/11/03,19:41:54,03,09,1, 11.9,1,1, 6.634, 10567.553, 271.078, 52701.224 21/11/03,19:41:54,04,09,1, 11.9,1,1, 6.634, 10567.585, 271.107, 52701.254 21/11/03,19:41:54,05,09,1, 11.9,1,1, 6.634, 10567.575, 271.061, 52701.236 21/11/03,19:41:54,06,09,1, 11.9,1,1, 6.634, 10567.572, 271.058, 52701.229 21/11/03,19:41:54,07,09,1, 11.9,1,1, 6.634, 10567.570, 271.066, 52701.235 21/11/03,19:41:54,08,09,1, 11.9,1,1, 6.634, 10567.597, 271.080, 52701.267 21/11/03,19:41:54,09,09,1, 11.9,1,1, 6.634, 10567.567, 271.079, 52701.285 21/11/03,19:41:54,10,09,1, 11.9,1,1, 6.634, 10567.601, 271.058, 52701.275 21/11/03,19:41:54,11,09,1, 11.9,1,1, 6.634, 10567.575, 271.085, 52701.265 21/11/03,19:41:54,12,09,1, 11.9,1,1, 6.634, 10567.603, 271.106, 52701.269 21/11/03,19:41:54,13,09,1, 11.9,1,1, 6.634, 10567.590, 271.098, 52701.280 21/11/03,19:41:54,14,09,1, 11.9,1,1, 6.634, 10567.589, 271.094, 52701.259 21/11/03,19:41:54,15,09,1, 11.9,1,1, 6.634, 10567.597, 271.095, 52701.255 21/11/03,19:41:54,16,09,1, 11.9,1,1, 6.634, 10567.572, 271.098, 52701.217 21/11/03,19:41:54,17,09,1, 11.9,1,1, 6.634, 10567.597, 271.110, 52701.296 21/11/03,19:41:54,18,09,1, 11.9,1,1, 6.634, 10567.598, 271.111, 52701.272 21/11/03,19:41:54,19,09,1, 11.9,1,1, 6.634, 10567.601, 271.102, 52701.224 21/11/03,19:41:55,00,08,1, 11.8,1,1, 6.639, 10567.598, 271.102, 52701.224 21/11/03,19:41:55,01,08,1, 11.8,1,1, 6.639, 10567.596, 271.094, 52701.238 21/11/03,19:41:55,02,08,1, 11.8,1,1, 6.639, 10567.591, 271.089, 52701.277 21/11/03,19:41:55,03,08,1, 11.8,1,1, 6.639, 10567.601, 271.095, 52701.273 21/11/03,19:41:55,04,08,1, 11.8,1,1, 6.639, 10567.608, 271.090, 52701.277 21/11/03,19:41:55,05,08,1, 11.8,1,1, 6.639, 10567.613, 271.102, 52701.281 21/11/03,19:41:55,06,08,1, 11.8,1,1, 6.639, 10567.614, 271.071, 52701.254 21/11/03,19:41:55,07,08,1, 11.8,1,1, 6.639, 10567.628, 271.099, 52701.295 21/11/03,19:41:55,08,08,1, 11.8,1,1, 6.639, 10567.615, 271.088, 52701.280 21/11/03,19:41:55,09,08,1, 11.8,1,1, 6.639, 10567.627, 271.119, 52701.295 21/11/03,19:41:55,10,08,1, 11.8,1,1, 6.639, 10567.615, 271.115, 52701.257 21/11/03,19:41:55,11,08,1, 11.8,1,1, 6.639, 10567.626, 271.111, 52701.262 21/11/03,19:41:55,12,08,1, 11.8,1,1, 6.639, 10567.635, 271.125, 52701.266 21/11/03,19:41:55,13,08,1, 11.8,1,1, 6.639, 10567.621, 271.123, 52701.275 21/11/03,19:41:55,14,08,1, 11.8,1,1, 6.639, 10567.633, 271.106, 52701.271 21/11/03,19:41:55,15,08,1, 11.8,1,1, 6.639, 10567.626, 271.102, 52701.296 21/11/03,19:41:55,16,08,1, 11.8,1,1, 6.639, 10567.642, 271.090, 52701.294 21/11/03,19:41:55,17,08,1, 11.8,1,1, 6.639, 10567.644, 271.095, 52701.265 21/11/03,19:41:55,18,08,1, 11.8,1,1, 6.639, 10567.623, 271.116, 52701.297 21/11/03,19:41:55,19,08,1, 11.8,1,1, 6.639, 10567.654, 271.108, 52701.259 21/11/03,19:41:56,00,06,1, 11.9,1,1, 6.633, 10567.648, 271.108, 52701.259 21/11/03,19:41:56,01,06,1, 11.9,1,1, 6.633, 10567.650, 271.114, 52701.306 21/11/03,19:41:56,02,06,1, 11.9,1,1, 6.633, 10567.650, 271.080, 52701.298 21/11/03,19:41:56,03,06,1, 11.9,1,1, 6.633, 10567.673, 271.113, 52701.319 21/11/03,19:41:56,04,06,1, 11.9,1,1, 6.633, 10567.641, 271.117, 52701.287 21/11/03,19:41:56,05,06,1, 11.9,1,1, 6.633, 10567.670, 271.120, 52701.284 21/11/03,19:41:56,06,06,1, 11.9,1,1, 6.633, 10567.644, 271.105, 52701.272 21/11/03,19:41:56,07,06,1, 11.9,1,1, 6.633, 10567.667, 271.109, 52701.322 21/11/03,19:41:56,08,06,1, 11.9,1,1, 6.633, 10567.678, 271.106, 52701.320 21/11/03,19:41:56,09,06,1, 11.9,1,1, 6.633, 10567.677, 271.125, 52701.330 21/11/03,19:41:56,10,06,1, 11.9,1,1, 6.633, 10567.682, 271.113, 52701.273 21/11/03,19:41:56,11,06,1, 11.9,1,1, 6.633, 10567.694, 271.130, 52701.298 21/11/03,19:41:56,12,06,1, 11.9,1,1, 6.633, 10567.699, 271.125, 52701.291 21/11/03,19:41:56,13,06,1, 11.9,1,1, 6.633, 10567.672, 271.109, 52701.308 21/11/03,19:41:56,14,06,1, 11.9,1,1, 6.633, 10567.701, 271.117, 52701.306 21/11/03,19:41:56,15,06,1, 11.9,1,1, 6.633, 10567.696, 271.117, 52701.323 21/11/03,19:41:56,16,06,1, 11.9,1,1, 6.633, 10567.679, 271.113, 52701.317 21/11/03,19:41:56,17,06,1, 11.9,1,1, 6.633, 10567.696, 271.098, 52701.348 21/11/03,19:41:56,18,06,1, 11.9,1,1, 6.633, 10567.703, 271.120, 52701.353 21/11/03,19:41:56,19,06,1, 11.9,1,1, 6.633, 10567.706, 271.118, 52701.316 21/11/03,19:41:57,00,08,1, 12.0,1,1, 6.631, 10567.698, 271.118, 52701.316 21/11/03,19:41:57,01,08,1, 12.0,1,1, 6.631, 10567.732, 271.132, 52701.344 21/11/03,19:41:57,02,08,1, 12.0,1,1, 6.631, 10567.748, 271.191, 52701.578 21/11/03,19:41:57,03,08,1, 12.0,1,1, 6.631, 10567.718, 271.198, 52701.530 21/11/03,19:41:57,04,08,1, 12.0,1,1, 6.631, 10567.710, 271.188, 52701.559 21/11/03,19:41:57,05,08,1, 12.0,1,1, 6.631, 10567.727, 271.184, 52701.562 21/11/03,19:41:57,06,08,1, 12.0,1,1, 6.631, 10567.717, 271.200, 52701.550 21/11/03,19:41:57,07,08,1, 12.0,1,1, 6.631, 10567.725, 271.156, 52701.518 21/11/03,19:41:57,08,08,1, 12.0,1,1, 6.631, 10567.750, 271.183, 52701.597 21/11/03,19:41:57,09,08,1, 12.0,1,1, 6.631, 10567.737, 271.198, 52701.551 21/11/03,19:41:57,10,08,1, 12.0,1,1, 6.631, 10567.732, 271.195, 52701.573 21/11/03,19:41:57,11,08,1, 12.0,1,1, 6.631, 10567.723, 271.195, 52701.591 21/11/03,19:41:57,12,08,1, 12.0,1,1, 6.631, 10567.765, 271.194, 52701.582 21/11/03,19:41:57,13,08,1, 12.0,1,1, 6.631, 10567.751, 271.176, 52701.589 21/11/03,19:41:57,14,08,1, 12.0,1,1, 6.631, 10567.761, 271.203, 52701.571 21/11/03,19:41:57,15,08,1, 12.0,1,1, 6.631, 10567.762, 271.190, 52701.588 21/11/03,19:41:57,16,08,1, 12.0,1,1, 6.631, 10567.771, 271.200, 52701.583 21/11/03,19:41:57,17,08,1, 12.0,1,1, 6.631, 10567.747, 271.195, 52701.598 21/11/03,19:41:57,18,08,1, 12.0,1,1, 6.631, 10567.771, 271.215, 52701.589 21/11/03,19:41:57,19,08,1, 12.0,1,1, 6.631, 10567.770, 271.212, 52701.587 21/11/03,19:41:58,00,07,1, 11.8,1,1, 6.631, 10567.765, 271.212, 52701.587 21/11/03,19:41:58,01,07,1, 11.8,1,1, 6.631, 10567.786, 271.206, 52701.612 21/11/03,19:41:58,02,07,1, 11.8,1,1, 6.631, 10567.791, 271.217, 52701.599 21/11/03,19:41:58,03,07,1, 11.8,1,1, 6.631, 10567.792, 271.200, 52701.599 21/11/03,19:41:58,04,07,1, 11.8,1,1, 6.631, 10567.792, 271.227, 52701.630 21/11/03,19:41:58,05,07,1, 11.8,1,1, 6.631, 10567.781, 271.212, 52701.621 21/11/03,19:41:58,06,07,1, 11.8,1,1, 6.631, 10567.790, 271.232, 52701.597 21/11/03,19:41:58,07,07,1, 11.8,1,1, 6.631, 10567.783, 271.249, 52701.622 21/11/03,19:41:58,08,07,1, 11.8,1,1, 6.631, 10567.790, 271.227, 52701.634 21/11/03,19:41:58,09,07,1, 11.8,1,1, 6.631, 10567.814, 271.241, 52701.617 21/11/03,19:41:58,10,07,1, 11.8,1,1, 6.631, 10567.800, 271.244, 52701.636 21/11/03,19:41:58,11,07,1, 11.8,1,1, 6.631, 10567.805, 271.246, 52701.608 21/11/03,19:41:58,12,07,1, 11.8,1,1, 6.631, 10567.804, 271.250, 52701.605 21/11/03,19:41:58,13,07,1, 11.8,1,1, 6.631, 10567.804, 271.243, 52701.632 21/11/03,19:41:58,14,07,1, 11.8,1,1, 6.631, 10567.821, 271.264, 52701.628 21/11/03,19:41:58,15,07,1, 11.8,1,1, 6.631, 10567.804, 271.235, 52701.609 21/11/03,19:41:58,16,07,1, 11.8,1,1, 6.631, 10567.815, 271.235, 52701.585 21/11/03,19:41:58,17,07,1, 11.8,1,1, 6.631, 10567.827, 271.256, 52701.637 21/11/03,19:41:58,18,07,1, 11.8,1,1, 6.631, 10567.806, 271.252, 52701.641 21/11/03,19:41:58,19,07,1, 11.8,1,1, 6.631, 10567.820, 271.237, 52701.633 21/11/03,19:41:59,00,08,1, 11.9,1,1, 6.631, 10567.815, 271.237, 52701.633 21/11/03,19:41:59,01,08,1, 11.9,1,1, 6.631, 10567.814, 271.248, 52701.638 21/11/03,19:41:59,02,08,1, 11.9,1,1, 6.631, 10567.823, 271.229, 52701.683 21/11/03,19:41:59,03,08,1, 11.9,1,1, 6.631, 10567.826, 271.258, 52701.663 21/11/03,19:41:59,04,08,1, 11.9,1,1, 6.631, 10567.835, 271.268, 52701.664 21/11/03,19:41:59,05,08,1, 11.9,1,1, 6.631, 10567.849, 271.269, 52701.693 21/11/03,19:41:59,06,08,1, 11.9,1,1, 6.631, 10567.840, 271.280, 52701.675 21/11/03,19:41:59,07,08,1, 11.9,1,1, 6.631, 10567.835, 271.264, 52701.675 21/11/03,19:41:59,08,08,1, 11.9,1,1, 6.631, 10567.861, 271.277, 52701.675 21/11/03,19:41:59,09,08,1, 11.9,1,1, 6.631, 10567.853, 271.284, 52701.664 21/11/03,19:41:59,10,08,1, 11.9,1,1, 6.631, 10567.846, 271.282, 52701.667 21/11/03,19:41:59,11,08,1, 11.9,1,1, 6.631, 10567.850, 271.267, 52701.663 21/11/03,19:41:59,12,08,1, 11.9,1,1, 6.631, 10567.849, 271.267, 52701.645 21/11/03,19:41:59,13,08,1, 11.9,1,1, 6.631, 10567.878, 271.291, 52701.670 21/11/03,19:41:59,14,08,1, 11.9,1,1, 6.631, 10567.855, 271.297, 52701.655 21/11/03,19:41:59,15,08,1, 11.9,1,1, 6.631, 10567.846, 271.281, 52701.618 21/11/03,19:41:59,16,08,1, 11.9,1,1, 6.631, 10567.893, 271.262, 52701.552 21/11/03,19:41:59,17,08,1, 11.9,1,1, 6.631, 10567.829, 271.286, 52701.720 21/11/03,19:41:59,18,08,1, 11.9,1,1, 6.631, 10567.875, 271.279, 52701.644 21/11/03,19:41:59,19,08,1, 11.9,1,1, 6.631, 10567.897, 271.288, 52701.495 21/11/03,19:42:00,00,07,1, 11.9,1,1, 6.633, 10567.890, 271.288, 52701.495 21/11/03,19:42:00,01,07,1, 11.9,1,1, 6.633, 10567.888, 271.298, 52701.666 21/11/03,19:42:00,02,07,1, 11.9,1,1, 6.633, 10567.853, 271.237, 52701.626 21/11/03,19:42:00,03,07,1, 11.9,1,1, 6.633, 10567.896, 271.252, 52701.557 21/11/03,19:42:00,04,07,1, 11.9,1,1, 6.633, 10567.878, 271.238, 52701.544 21/11/03,19:42:00,05,07,1, 11.9,1,1, 6.633, 10567.879, 271.248, 52701.561 21/11/03,19:42:00,06,07,1, 11.9,1,1, 6.633, 10567.895, 271.226, 52701.463 21/11/03,19:42:00,07,07,1, 11.9,1,1, 6.633, 10567.875, 271.241, 52701.466 21/11/03,19:42:00,08,07,1, 11.9,1,1, 6.633, 10567.860, 271.245, 52701.490 21/11/03,19:42:00,09,07,1, 11.9,1,1, 6.633, 10567.881, 271.256, 52701.526 21/11/03,19:42:00,10,07,1, 11.9,1,1, 6.633, 10567.868, 271.258, 52701.464 21/11/03,19:42:00,11,07,1, 11.9,1,1, 6.633, 10567.888, 271.252, 52701.484 21/11/03,19:42:00,12,07,1, 11.9,1,1, 6.633, 10567.892, 271.279, 52701.503 21/11/03,19:42:00,13,07,1, 11.9,1,1, 6.633, 10567.888, 271.274, 52701.485 21/11/03,19:42:00,14,07,1, 11.9,1,1, 6.633, 10567.909, 271.275, 52701.487 21/11/03,19:42:00,15,07,1, 11.9,1,1, 6.633, 10567.896, 271.284, 52701.473 21/11/03,19:42:00,16,07,1, 11.9,1,1, 6.633, 10567.921, 271.276, 52701.500 21/11/03,19:42:00,17,07,1, 11.9,1,1, 6.633, 10567.934, 271.285, 52701.501 21/11/03,19:42:00,18,07,1, 11.9,1,1, 6.633, 10567.883, 271.266, 52701.501 21/11/03,19:42:00,19,07,1, 11.9,1,1, 6.633, 10567.916, 271.301, 52701.500 21/11/03,19:42:01,00,07,1, 11.9,1,1, 6.637, 10567.915, 271.301, 52701.500 21/11/03,19:42:01,01,07,1, 11.9,1,1, 6.637, 10567.926, 271.299, 52701.479 21/11/03,19:42:01,02,07,1, 11.9,1,1, 6.637, 10567.946, 271.293, 52701.544 21/11/03,19:42:01,03,07,1, 11.9,1,1, 6.637, 10567.934, 271.272, 52701.500 21/11/03,19:42:01,04,07,1, 11.9,1,1, 6.637, 10567.940, 271.324, 52701.538 21/11/03,19:42:01,05,07,1, 11.9,1,1, 6.637, 10567.913, 271.302, 52701.510 21/11/03,19:42:01,06,07,1, 11.9,1,1, 6.637, 10567.946, 271.310, 52701.478 21/11/03,19:42:01,07,07,1, 11.9,1,1, 6.637, 10567.923, 271.288, 52701.475 21/11/03,19:42:01,08,07,1, 11.9,1,1, 6.637, 10567.929, 271.329, 52701.522 21/11/03,19:42:01,09,07,1, 11.9,1,1, 6.637, 10567.951, 271.307, 52701.480 21/11/03,19:42:01,10,07,1, 11.9,1,1, 6.637, 10567.934, 271.292, 52701.517 21/11/03,19:42:01,11,07,1, 11.9,1,1, 6.637, 10567.942, 271.329, 52701.523 21/11/03,19:42:01,12,07,1, 11.9,1,1, 6.637, 10567.944, 271.308, 52701.525 21/11/03,19:42:01,13,07,1, 11.9,1,1, 6.637, 10567.968, 271.323, 52701.540 21/11/03,19:42:01,14,07,1, 11.9,1,1, 6.637, 10567.984, 271.325, 52701.543 21/11/03,19:42:01,15,07,1, 11.9,1,1, 6.637, 10567.972, 271.301, 52701.524 21/11/03,19:42:01,16,07,1, 11.9,1,1, 6.637, 10567.964, 271.336, 52701.520 21/11/03,19:42:01,17,07,1, 11.9,1,1, 6.637, 10567.950, 271.336, 52701.799 21/11/03,19:42:01,18,07,1, 11.9,1,1, 6.637, 10567.998, 271.328, 52701.541 21/11/03,19:42:01,19,07,1, 11.9,1,1, 6.637, 10568.007, 271.305, 52701.508 21/11/03,19:42:02,00,07,1, 11.8,1,1, 6.634, 10567.999, 271.305, 52701.508 21/11/03,19:42:02,01,07,1, 11.8,1,1, 6.634, 10568.001, 271.331, 52701.602 21/11/03,19:42:02,02,07,1, 11.8,1,1, 6.634, 10567.997, 271.333, 52701.540 21/11/03,19:42:02,03,07,1, 11.8,1,1, 6.634, 10568.019, 271.330, 52701.561 21/11/03,19:42:02,04,07,1, 11.8,1,1, 6.634, 10567.991, 271.323, 52701.535 21/11/03,19:42:02,05,07,1, 11.8,1,1, 6.634, 10568.008, 271.326, 52701.569 21/11/03,19:42:02,06,07,1, 11.8,1,1, 6.634, 10567.991, 271.293, 52701.533 21/11/03,19:42:02,07,07,1, 11.8,1,1, 6.634, 10568.011, 271.333, 52701.545 21/11/03,19:42:02,08,07,1, 11.8,1,1, 6.634, 10568.008, 271.317, 52701.572 21/11/03,19:42:02,09,07,1, 11.8,1,1, 6.634, 10567.992, 271.309, 52701.561 21/11/03,19:42:02,10,07,1, 11.8,1,1, 6.634, 10567.996, 271.316, 52701.568 21/11/03,19:42:02,11,07,1, 11.8,1,1, 6.634, 10568.010, 271.356, 52701.514 21/11/03,19:42:02,12,07,1, 11.8,1,1, 6.634, 10568.028, 271.350, 52701.576 21/11/03,19:42:02,13,07,1, 11.8,1,1, 6.634, 10568.028, 271.344, 52701.601 21/11/03,19:42:02,14,07,1, 11.8,1,1, 6.634, 10568.010, 271.353, 52701.581 21/11/03,19:42:02,15,07,1, 11.8,1,1, 6.634, 10568.050, 271.361, 52701.556 21/11/03,19:42:02,16,07,1, 11.8,1,1, 6.634, 10568.015, 271.364, 52701.571 21/11/03,19:42:02,17,07,1, 11.8,1,1, 6.634, 10568.031, 271.394, 52701.600 21/11/03,19:42:02,18,07,1, 11.8,1,1, 6.634, 10568.025, 271.380, 52701.624 21/11/03,19:42:02,19,07,1, 11.8,1,1, 6.634, 10568.031, 271.360, 52701.566 21/11/03,19:42:03,00,07,1, 11.9,1,1, 6.634, 10568.024, 271.360, 52701.566 21/11/03,19:42:03,01,07,1, 11.9,1,1, 6.634, 10568.044, 271.363, 52701.581 21/11/03,19:42:03,02,07,1, 11.9,1,1, 6.634, 10568.027, 271.390, 52701.587 21/11/03,19:42:03,03,07,1, 11.9,1,1, 6.634, 10568.057, 271.399, 52701.602 21/11/03,19:42:03,04,07,1, 11.9,1,1, 6.634, 10568.032, 271.372, 52701.616 21/11/03,19:42:03,05,07,1, 11.9,1,1, 6.634, 10568.037, 271.355, 52701.561 21/11/03,19:42:03,06,07,1, 11.9,1,1, 6.634, 10568.026, 271.364, 52701.466 21/11/03,19:42:03,07,07,1, 11.9,1,1, 6.634, 10568.063, 271.367, 52701.675 21/11/03,19:42:03,08,07,1, 11.9,1,1, 6.634, 10568.089, 271.379, 52701.588 21/11/03,19:42:03,09,07,1, 11.9,1,1, 6.634, 10568.070, 271.383, 52701.575 21/11/03,19:42:03,10,07,1, 11.9,1,1, 6.634, 10568.067, 271.385, 52701.630 21/11/03,19:42:03,11,07,1, 11.9,1,1, 6.634, 10568.082, 271.362, 52701.623 21/11/03,19:42:03,12,07,1, 11.9,1,1, 6.634, 10568.064, 271.403, 52701.622 21/11/03,19:42:03,13,07,1, 11.9,1,1, 6.634, 10568.081, 271.411, 52701.605 21/11/03,19:42:03,14,07,1, 11.9,1,1, 6.634, 10568.078, 271.385, 52701.664 21/11/03,19:42:03,15,07,1, 11.9,1,1, 6.634, 10568.075, 271.397, 52701.630 21/11/03,19:42:03,16,07,1, 11.9,1,1, 6.634, 10568.095, 271.393, 52701.658 21/11/03,19:42:03,17,07,1, 11.9,1,1, 6.634, 10568.059, 271.403, 52701.592 21/11/03,19:42:03,18,07,1, 11.9,1,1, 6.634, 10568.086, 271.404, 52701.662 21/11/03,19:42:03,19,07,1, 11.9,1,1, 6.634, 10568.089, 271.407, 52701.622 21/11/03,19:42:04,00,06,1, 11.8,1,1, 6.634, 10568.082, 271.407, 52701.622 21/11/03,19:42:04,01,06,1, 11.8,1,1, 6.634, 10568.114, 271.412, 52701.673 21/11/03,19:42:04,02,06,1, 11.8,1,1, 6.634, 10568.118, 271.402, 52701.676 21/11/03,19:42:04,03,06,1, 11.8,1,1, 6.634, 10568.106, 271.416, 52701.649 21/11/03,19:42:04,04,06,1, 11.8,1,1, 6.634, 10568.135, 271.424, 52701.653 21/11/03,19:42:04,05,06,1, 11.8,1,1, 6.634, 10568.119, 271.438, 52701.645 21/11/03,19:42:04,06,06,1, 11.8,1,1, 6.634, 10568.108, 271.410, 52701.671 21/11/03,19:42:04,07,06,1, 11.8,1,1, 6.634, 10568.113, 271.391, 52701.674 21/11/03,19:42:04,08,06,1, 11.8,1,1, 6.634, 10568.075, 271.405, 52701.671 21/11/03,19:42:04,09,06,1, 11.8,1,1, 6.634, 10568.113, 271.405, 52701.776 21/11/03,19:42:04,10,06,1, 11.8,1,1, 6.634, 10568.115, 271.414, 52701.699 21/11/03,19:42:04,11,06,1, 11.8,1,1, 6.634, 10568.118, 271.397, 52701.687 21/11/03,19:42:04,12,06,1, 11.8,1,1, 6.634, 10568.122, 271.406, 52701.564 21/11/03,19:42:04,13,06,1, 11.8,1,1, 6.634, 10568.146, 271.443, 52701.755 21/11/03,19:42:04,14,06,1, 11.8,1,1, 6.634, 10568.162, 271.416, 52701.695 21/11/03,19:42:04,15,06,1, 11.8,1,1, 6.634, 10568.131, 271.447, 52701.723 21/11/03,19:42:04,16,06,1, 11.8,1,1, 6.634, 10568.134, 271.409, 52701.701 21/11/03,19:42:04,17,06,1, 11.8,1,1, 6.634, 10568.171, 271.420, 52701.689 21/11/03,19:42:04,18,06,1, 11.8,1,1, 6.634, 10568.158, 271.415, 52701.637 21/11/03,19:42:04,19,06,1, 11.8,1,1, 6.634, 10568.157, 271.452, 52701.694 21/11/03,19:42:05,00,06,1, 11.9,1,1, 6.635, 10568.149, 271.452, 52701.694 21/11/03,19:42:05,01,06,1, 11.9,1,1, 6.635, 10568.171, 271.452, 52701.665 21/11/03,19:42:05,02,06,1, 11.9,1,1, 6.635, 10568.163, 271.433, 52701.680 21/11/03,19:42:05,03,06,1, 11.9,1,1, 6.635, 10568.172, 271.420, 52701.681 21/11/03,19:42:05,04,06,1, 11.9,1,1, 6.635, 10568.152, 271.471, 52701.707 21/11/03,19:42:05,05,06,1, 11.9,1,1, 6.635, 10568.162, 271.433, 52701.677 21/11/03,19:42:05,06,06,1, 11.9,1,1, 6.635, 10568.188, 271.433, 52701.715 21/11/03,19:42:05,07,06,1, 11.9,1,1, 6.635, 10568.180, 271.441, 52701.687 21/11/03,19:42:05,08,06,1, 11.9,1,1, 6.635, 10568.199, 271.452, 52701.723 21/11/03,19:42:05,09,06,1, 11.9,1,1, 6.635, 10568.207, 271.434, 52701.695 21/11/03,19:42:05,10,06,1, 11.9,1,1, 6.635, 10568.219, 271.468, 52701.723 21/11/03,19:42:05,11,06,1, 11.9,1,1, 6.635, 10568.206, 271.438, 52701.715 21/11/03,19:42:05,12,06,1, 11.9,1,1, 6.635, 10568.197, 271.452, 52701.706 21/11/03,19:42:05,13,06,1, 11.9,1,1, 6.635, 10568.195, 271.456, 52701.666 21/11/03,19:42:05,14,06,1, 11.9,1,1, 6.635, 10568.215, 271.465, 52701.745 21/11/03,19:42:05,15,06,1, 11.9,1,1, 6.635, 10568.200, 271.470, 52701.703 21/11/03,19:42:05,16,06,1, 11.9,1,1, 6.635, 10568.214, 271.468, 52701.676 21/11/03,19:42:05,17,06,1, 11.9,1,1, 6.635, 10568.208, 271.472, 52701.704 21/11/03,19:42:05,18,06,1, 11.9,1,1, 6.635, 10568.225, 271.484, 52701.703 21/11/03,19:42:05,19,06,1, 11.9,1,1, 6.635, 10568.218, 271.476, 52701.735 21/11/03,19:42:06,00,07,1, 11.9,1,1, 6.633, 10568.216, 271.476, 52701.735 21/11/03,19:42:06,01,07,1, 11.9,1,1, 6.633, 10568.217, 271.500, 52701.722 21/11/03,19:42:06,02,07,1, 11.9,1,1, 6.633, 10568.205, 271.483, 52701.737 21/11/03,19:42:06,03,07,1, 11.9,1,1, 6.633, 10568.224, 271.488, 52701.740 21/11/03,19:42:06,04,07,1, 11.9,1,1, 6.633, 10568.229, 271.474, 52701.701 21/11/03,19:42:06,05,07,1, 11.9,1,1, 6.633, 10568.233, 271.482, 52701.739 21/11/03,19:42:06,06,07,1, 11.9,1,1, 6.633, 10568.220, 271.486, 52701.752 21/11/03,19:42:06,07,07,1, 11.9,1,1, 6.633, 10568.227, 271.492, 52701.750 21/11/03,19:42:06,08,07,1, 11.9,1,1, 6.633, 10568.233, 271.484, 52701.728 21/11/03,19:42:06,09,07,1, 11.9,1,1, 6.633, 10568.234, 271.495, 52701.717 21/11/03,19:42:06,10,07,1, 11.9,1,1, 6.633, 10568.262, 271.494, 52701.739 21/11/03,19:42:06,11,07,1, 11.9,1,1, 6.633, 10568.237, 271.505, 52701.751 21/11/03,19:42:06,12,07,1, 11.9,1,1, 6.633, 10568.257, 271.506, 52701.875 21/11/03,19:42:06,13,07,1, 11.9,1,1, 6.633, 10568.251, 271.533, 52701.799 21/11/03,19:42:06,14,07,1, 11.9,1,1, 6.633, 10568.236, 271.527, 52701.815 21/11/03,19:42:06,15,07,1, 11.9,1,1, 6.633, 10568.285, 271.508, 52701.761 21/11/03,19:42:06,16,07,1, 11.9,1,1, 6.633, 10568.270, 271.516, 52701.739 21/11/03,19:42:06,17,07,1, 11.9,1,1, 6.633, 10568.272, 271.522, 52701.727 21/11/03,19:42:06,18,07,1, 11.9,1,1, 6.633, 10568.259, 271.531, 52701.731 21/11/03,19:42:06,19,07,1, 11.9,1,1, 6.633, 10568.283, 271.529, 52701.742 21/11/03,19:42:07,00,06,1, 11.8,1,1, 6.633, 10568.283, 271.529, 52701.742 21/11/03,19:42:07,01,06,1, 11.8,1,1, 6.633, 10568.255, 271.530, 52701.749 21/11/03,19:42:07,02,06,1, 11.8,1,1, 6.633, 10568.249, 271.525, 52701.754 21/11/03,19:42:07,03,06,1, 11.8,1,1, 6.633, 10568.273, 271.543, 52701.730 21/11/03,19:42:07,04,06,1, 11.8,1,1, 6.633, 10568.278, 271.544, 52701.763 21/11/03,19:42:07,05,06,1, 11.8,1,1, 6.633, 10568.249, 271.539, 52701.762 21/11/03,19:42:07,06,06,1, 11.8,1,1, 6.633, 10568.281, 271.555, 52701.742 21/11/03,19:42:07,07,06,1, 11.8,1,1, 6.633, 10568.298, 271.554, 52701.781 21/11/03,19:42:07,08,06,1, 11.8,1,1, 6.633, 10568.286, 271.576, 52701.751 21/11/03,19:42:07,09,06,1, 11.8,1,1, 6.633, 10568.284, 271.592, 52701.774 21/11/03,19:42:07,10,06,1, 11.8,1,1, 6.633, 10568.299, 271.565, 52701.768 21/11/03,19:42:07,11,06,1, 11.8,1,1, 6.633, 10568.290, 271.556, 52701.765 21/11/03,19:42:07,12,06,1, 11.8,1,1, 6.633, 10568.269, 271.578, 52701.584 21/11/03,19:42:07,13,06,1, 11.8,1,1, 6.633, 10568.306, 271.568, 52701.874 21/11/03,19:42:07,14,06,1, 11.8,1,1, 6.633, 10568.323, 271.579, 52701.825 21/11/03,19:42:07,15,06,1, 11.8,1,1, 6.633, 10568.322, 271.580, 52701.794 21/11/03,19:42:07,16,06,1, 11.8,1,1, 6.633, 10568.306, 271.583, 52701.804 21/11/03,19:42:07,17,06,1, 11.8,1,1, 6.633, 10568.292, 271.597, 52701.836 21/11/03,19:42:07,18,06,1, 11.8,1,1, 6.633, 10568.308, 271.595, 52701.816 21/11/03,19:42:07,19,06,1, 11.8,1,1, 6.633, 10568.307, 271.576, 52701.812 21/11/03,19:42:08,00,07,1, 11.9,1,1, 6.633, 10568.299, 271.576, 52701.812 21/11/03,19:42:08,01,07,1, 11.9,1,1, 6.633, 10568.304, 271.596, 52701.796 21/11/03,19:42:08,02,07,1, 11.9,1,1, 6.633, 10568.329, 271.567, 52701.569 21/11/03,19:42:08,03,07,1, 11.9,1,1, 6.633, 10568.284, 271.592, 52701.929 21/11/03,19:42:08,04,07,1, 11.9,1,1, 6.633, 10568.313, 271.591, 52701.870 21/11/03,19:42:08,05,07,1, 11.9,1,1, 6.633, 10568.320, 271.608, 52701.865 21/11/03,19:42:08,06,07,1, 11.9,1,1, 6.633, 10568.313, 271.595, 52701.832 21/11/03,19:42:08,07,07,1, 11.9,1,1, 6.633, 10568.318, 271.583, 52701.821 21/11/03,19:42:08,08,07,1, 11.9,1,1, 6.633, 10568.326, 271.616, 52701.865 21/11/03,19:42:08,09,07,1, 11.9,1,1, 6.633, 10568.326, 271.621, 52701.872 21/11/03,19:42:08,10,07,1, 11.9,1,1, 6.633, 10568.298, 271.605, 52701.808 21/11/03,19:42:08,11,07,1, 11.9,1,1, 6.633, 10568.334, 271.624, 52701.804 21/11/03,19:42:08,12,07,1, 11.9,1,1, 6.633, 10568.313, 271.626, 52701.800 21/11/03,19:42:08,13,07,1, 11.9,1,1, 6.633, 10568.331, 271.608, 52701.815 21/11/03,19:42:08,14,07,1, 11.9,1,1, 6.633, 10568.352, 271.627, 52701.867 21/11/03,19:42:08,15,07,1, 11.9,1,1, 6.633, 10568.376, 271.646, 52701.823 21/11/03,19:42:08,16,07,1, 11.9,1,1, 6.633, 10568.367, 271.632, 52701.825 21/11/03,19:42:08,17,07,1, 11.9,1,1, 6.633, 10568.350, 271.630, 52701.837 21/11/03,19:42:08,18,07,1, 11.9,1,1, 6.633, 10568.372, 271.632, 52701.821 21/11/03,19:42:08,19,07,1, 11.9,1,1, 6.633, 10568.352, 271.653, 52701.879 21/11/03,19:42:09,00,06,1, 11.8,1,1, 6.632, 10568.349, 271.653, 52701.879 21/11/03,19:42:09,01,06,1, 11.8,1,1, 6.632, 10568.380, 271.654, 52701.859 21/11/03,19:42:09,02,06,1, 11.8,1,1, 6.632, 10568.376, 271.645, 52701.815 21/11/03,19:42:09,03,06,1, 11.8,1,1, 6.632, 10568.384, 271.636, 52701.873 21/11/03,19:42:09,04,06,1, 11.8,1,1, 6.632, 10568.375, 271.629, 52701.837 21/11/03,19:42:09,05,06,1, 11.8,1,1, 6.632, 10568.374, 271.659, 52701.845 21/11/03,19:42:09,06,06,1, 11.8,1,1, 6.632, 10568.373, 271.678, 52701.866 21/11/03,19:42:09,07,06,1, 11.8,1,1, 6.632, 10568.385, 271.658, 52701.832 21/11/03,19:42:09,08,06,1, 11.8,1,1, 6.632, 10568.398, 271.666, 52701.855 21/11/03,19:42:09,09,06,1, 11.8,1,1, 6.632, 10568.390, 271.660, 52701.831 21/11/03,19:42:09,10,06,1, 11.8,1,1, 6.632, 10568.405, 271.693, 52701.836 21/11/03,19:42:09,11,06,1, 11.8,1,1, 6.632, 10568.386, 271.677, 52701.861 21/11/03,19:42:09,12,06,1, 11.8,1,1, 6.632, 10568.418, 271.719, 52701.873 21/11/03,19:42:09,13,06,1, 11.8,1,1, 6.632, 10568.405, 271.700, 52701.868 21/11/03,19:42:09,14,06,1, 11.8,1,1, 6.632, 10568.396, 271.699, 52701.838 21/11/03,19:42:09,15,06,1, 11.8,1,1, 6.632, 10568.421, 271.700, 52701.857 21/11/03,19:42:09,16,06,1, 11.8,1,1, 6.632, 10568.419, 271.712, 52701.839 21/11/03,19:42:09,17,06,1, 11.8,1,1, 6.632, 10568.417, 271.687, 52701.858 21/11/03,19:42:09,18,06,1, 11.8,1,1, 6.632, 10568.441, 271.699, 52701.865 21/11/03,19:42:09,19,06,1, 11.8,1,1, 6.632, 10568.433, 271.742, 52701.837 21/11/03,19:42:10,00,07,1, 11.9,1,1, 6.637, 10568.424, 271.742, 52701.837 21/11/03,19:42:10,01,07,1, 11.9,1,1, 6.637, 10568.416, 271.697, 52701.867 21/11/03,19:42:10,02,07,1, 11.9,1,1, 6.637, 10568.418, 271.704, 52701.850 21/11/03,19:42:10,03,07,1, 11.9,1,1, 6.637, 10568.443, 271.717, 52701.852 21/11/03,19:42:10,04,07,1, 11.9,1,1, 6.637, 10568.438, 271.696, 52701.846 21/11/03,19:42:10,05,07,1, 11.9,1,1, 6.637, 10568.433, 271.731, 52701.895 21/11/03,19:42:10,06,07,1, 11.9,1,1, 6.637, 10568.436, 271.709, 52701.824 21/11/03,19:42:10,07,07,1, 11.9,1,1, 6.637, 10568.448, 271.733, 52701.864 21/11/03,19:42:10,08,07,1, 11.9,1,1, 6.637, 10568.451, 271.718, 52701.842 21/11/03,19:42:10,09,07,1, 11.9,1,1, 6.637, 10568.442, 271.738, 52701.902 21/11/03,19:42:10,10,07,1, 11.9,1,1, 6.637, 10568.456, 271.741, 52701.891 21/11/03,19:42:10,11,07,1, 11.9,1,1, 6.637, 10568.443, 271.731, 52701.863 21/11/03,19:42:10,12,07,1, 11.9,1,1, 6.637, 10568.452, 271.726, 52701.872 21/11/03,19:42:10,13,07,1, 11.9,1,1, 6.637, 10568.446, 271.781, 52701.853 21/11/03,19:42:10,14,07,1, 11.9,1,1, 6.637, 10568.470, 271.740, 52701.872 21/11/03,19:42:10,15,07,1, 11.9,1,1, 6.637, 10568.465, 271.747, 52701.905 21/11/03,19:42:10,16,07,1, 11.9,1,1, 6.637, 10568.458, 271.758, 52701.922 21/11/03,19:42:10,17,07,1, 11.9,1,1, 6.637, 10568.458, 271.747, 52701.869 21/11/03,19:42:10,18,07,1, 11.9,1,1, 6.637, 10568.476, 271.767, 52701.886 21/11/03,19:42:10,19,07,1, 11.9,1,1, 6.637, 10568.487, 271.762, 52701.871 21/11/03,19:42:11,00,07,1, 11.9,1,1, 6.630, 10568.483, 271.762, 52701.871 21/11/03,19:42:11,01,07,1, 11.9,1,1, 6.630, 10568.506, 271.775, 52701.911 21/11/03,19:42:11,02,07,1, 11.9,1,1, 6.630, 10568.487, 271.803, 52701.911 21/11/03,19:42:11,03,07,1, 11.9,1,1, 6.630, 10568.499, 271.787, 52701.890 21/11/03,19:42:11,04,07,1, 11.9,1,1, 6.630, 10568.514, 271.772, 52701.885 21/11/03,19:42:11,05,07,1, 11.9,1,1, 6.630, 10568.495, 271.787, 52701.938 21/11/03,19:42:11,06,07,1, 11.9,1,1, 6.630, 10568.484, 271.790, 52701.935 21/11/03,19:42:11,07,07,1, 11.9,1,1, 6.630, 10568.508, 271.792, 52701.853 21/11/03,19:42:11,08,07,1, 11.9,1,1, 6.630, 10568.473, 271.817, 52701.908 21/11/03,19:42:11,09,07,1, 11.9,1,1, 6.630, 10568.504, 271.799, 52701.868 21/11/03,19:42:11,10,07,1, 11.9,1,1, 6.630, 10568.512, 271.808, 52701.930 21/11/03,19:42:11,11,07,1, 11.9,1,1, 6.630, 10568.505, 271.811, 52701.922 21/11/03,19:42:11,12,07,1, 11.9,1,1, 6.630, 10568.531, 271.827, 52701.942 21/11/03,19:42:11,13,07,1, 11.9,1,1, 6.630, 10568.505, 271.800, 52701.943 21/11/03,19:42:11,14,07,1, 11.9,1,1, 6.630, 10568.501, 271.801, 52701.932 21/11/03,19:42:11,15,07,1, 11.9,1,1, 6.630, 10568.551, 271.809, 52701.958 21/11/03,19:42:11,16,07,1, 11.9,1,1, 6.630, 10568.540, 271.795, 52701.949 21/11/03,19:42:11,17,07,1, 11.9,1,1, 6.630, 10568.500, 271.835, 52702.246 21/11/03,19:42:11,18,07,1, 11.9,1,1, 6.630, 10568.573, 271.826, 52701.982 21/11/03,19:42:11,19,07,1, 11.9,1,1, 6.630, 10568.557, 271.800, 52701.925 21/11/03,19:42:12,00,06,1, 11.9,1,1, 6.635, 10568.550, 271.800, 52701.925 21/11/03,19:42:12,01,06,1, 11.9,1,1, 6.635, 10568.559, 271.810, 52701.996 21/11/03,19:42:12,02,06,1, 11.9,1,1, 6.635, 10568.532, 271.817, 52701.976 21/11/03,19:42:12,03,06,1, 11.9,1,1, 6.635, 10568.555, 271.833, 52701.987 21/11/03,19:42:12,04,06,1, 11.9,1,1, 6.635, 10568.549, 271.825, 52701.960 21/11/03,19:42:12,05,06,1, 11.9,1,1, 6.635, 10568.552, 271.837, 52701.974 21/11/03,19:42:12,06,06,1, 11.9,1,1, 6.635, 10568.548, 271.855, 52701.928 21/11/03,19:42:12,07,06,1, 11.9,1,1, 6.635, 10568.550, 271.858, 52701.997 21/11/03,19:42:12,08,06,1, 11.9,1,1, 6.635, 10568.558, 271.853, 52701.989 21/11/03,19:42:12,09,06,1, 11.9,1,1, 6.635, 10568.580, 271.882, 52701.962 21/11/03,19:42:12,10,06,1, 11.9,1,1, 6.635, 10568.579, 271.866, 52701.965 21/11/03,19:42:12,11,06,1, 11.9,1,1, 6.635, 10568.568, 271.872, 52702.009 21/11/03,19:42:12,12,06,1, 11.9,1,1, 6.635, 10568.584, 271.860, 52701.990 21/11/03,19:42:12,13,06,1, 11.9,1,1, 6.635, 10568.560, 271.884, 52702.031 21/11/03,19:42:12,14,06,1, 11.9,1,1, 6.635, 10568.569, 271.886, 52701.984 21/11/03,19:42:12,15,06,1, 11.9,1,1, 6.635, 10568.612, 271.907, 52702.024 21/11/03,19:42:12,16,06,1, 11.9,1,1, 6.635, 10568.560, 271.897, 52702.009 21/11/03,19:42:12,17,06,1, 11.9,1,1, 6.635, 10568.587, 271.890, 52701.982 21/11/03,19:42:12,18,06,1, 11.9,1,1, 6.635, 10568.591, 271.894, 52702.006 21/11/03,19:42:12,19,06,1, 11.9,1,1, 6.635, 10568.612, 271.891, 52702.013 21/11/03,19:42:13,00,07,1, 11.9,1,1, 6.635, 10568.608, 271.891, 52702.013 21/11/03,19:42:13,01,07,1, 11.9,1,1, 6.635, 10568.602, 271.901, 52702.037 21/11/03,19:42:13,02,07,1, 11.9,1,1, 6.635, 10568.583, 271.902, 52702.051 21/11/03,19:42:13,03,07,1, 11.9,1,1, 6.635, 10568.606, 271.902, 52702.031 21/11/03,19:42:13,04,07,1, 11.9,1,1, 6.635, 10568.589, 271.885, 52701.997 21/11/03,19:42:13,05,07,1, 11.9,1,1, 6.635, 10568.582, 271.907, 52702.013 21/11/03,19:42:13,06,07,1, 11.9,1,1, 6.635, 10568.604, 271.939, 52702.008 21/11/03,19:42:13,07,07,1, 11.9,1,1, 6.635, 10568.603, 271.906, 52701.965 21/11/03,19:42:13,08,07,1, 11.9,1,1, 6.635, 10568.611, 271.940, 52702.024 21/11/03,19:42:13,09,07,1, 11.9,1,1, 6.635, 10568.636, 271.930, 52702.027 21/11/03,19:42:13,10,07,1, 11.9,1,1, 6.635, 10568.605, 271.926, 52702.031 21/11/03,19:42:13,11,07,1, 11.9,1,1, 6.635, 10568.606, 271.944, 52702.020 21/11/03,19:42:13,12,07,1, 11.9,1,1, 6.635, 10568.618, 271.942, 52702.013 21/11/03,19:42:13,13,07,1, 11.9,1,1, 6.635, 10568.641, 271.950, 52702.031 21/11/03,19:42:13,14,07,1, 11.9,1,1, 6.635, 10568.611, 271.971, 52702.049 21/11/03,19:42:13,15,07,1, 11.9,1,1, 6.635, 10568.633, 271.968, 52702.050 21/11/03,19:42:13,16,07,1, 11.9,1,1, 6.635, 10568.657, 271.944, 52702.037 21/11/03,19:42:13,17,07,1, 11.9,1,1, 6.635, 10568.624, 271.950, 52702.058 21/11/03,19:42:13,18,07,1, 11.9,1,1, 6.635, 10568.632, 271.965, 52702.077 21/11/03,19:42:13,19,07,1, 11.9,1,1, 6.635, 10568.652, 271.959, 52702.080 21/11/03,19:42:14,00,07,1, 11.8,1,1, 6.635, 10568.650, 271.959, 52702.080 21/11/03,19:42:14,01,07,1, 11.8,1,1, 6.635, 10568.647, 271.984, 52702.046 21/11/03,19:42:14,02,07,1, 11.8,1,1, 6.635, 10568.640, 271.979, 52702.095 21/11/03,19:42:14,03,07,1, 11.8,1,1, 6.635, 10568.624, 271.989, 52702.044 21/11/03,19:42:14,04,07,1, 11.8,1,1, 6.635, 10568.645, 271.985, 52702.046 21/11/03,19:42:14,05,07,1, 11.8,1,1, 6.635, 10568.633, 272.007, 52702.084 21/11/03,19:42:14,06,07,1, 11.8,1,1, 6.635, 10568.648, 272.017, 52702.023 21/11/03,19:42:14,07,07,1, 11.8,1,1, 6.635, 10568.631, 272.012, 52702.073 21/11/03,19:42:14,08,07,1, 11.8,1,1, 6.635, 10568.652, 272.011, 52702.068 21/11/03,19:42:14,09,07,1, 11.8,1,1, 6.635, 10568.664, 272.023, 52702.060 21/11/03,19:42:14,10,07,1, 11.8,1,1, 6.635, 10568.675, 272.018, 52702.090 21/11/03,19:42:14,11,07,1, 11.8,1,1, 6.635, 10568.657, 272.031, 52702.084 21/11/03,19:42:14,12,07,1, 11.8,1,1, 6.635, 10568.665, 272.025, 52702.112 21/11/03,19:42:14,13,07,1, 11.8,1,1, 6.635, 10568.679, 272.031, 52702.128 21/11/03,19:42:14,14,07,1, 11.8,1,1, 6.635, 10568.682, 272.030, 52702.117 21/11/03,19:42:14,15,07,1, 11.8,1,1, 6.635, 10568.694, 272.039, 52702.088 21/11/03,19:42:14,16,07,1, 11.8,1,1, 6.635, 10568.678, 272.032, 52702.092 21/11/03,19:42:14,17,07,1, 11.8,1,1, 6.635, 10568.671, 272.004, 52702.054 21/11/03,19:42:14,18,07,1, 11.8,1,1, 6.635, 10568.702, 272.047, 52702.075 21/11/03,19:42:14,19,07,1, 11.8,1,1, 6.635, 10568.685, 272.051, 52702.106 21/11/03,19:42:15,00,06,1, 11.8,1,1, 6.636, 10568.683, 272.051, 52702.106 21/11/03,19:42:15,01,06,1, 11.8,1,1, 6.636, 10568.676, 272.045, 52702.098 21/11/03,19:42:15,02,06,1, 11.8,1,1, 6.636, 10568.690, 272.057, 52702.127 21/11/03,19:42:15,03,06,1, 11.8,1,1, 6.636, 10568.692, 272.047, 52702.090 21/11/03,19:42:15,04,06,1, 11.8,1,1, 6.636, 10568.698, 272.054, 52702.099 21/11/03,19:42:15,05,06,1, 11.8,1,1, 6.636, 10568.673, 272.055, 52702.119 21/11/03,19:42:15,06,06,1, 11.8,1,1, 6.636, 10568.699, 272.055, 52702.125 21/11/03,19:42:15,07,06,1, 11.8,1,1, 6.636, 10568.715, 272.078, 52702.092 21/11/03,19:42:15,08,06,1, 11.8,1,1, 6.636, 10568.695, 272.082, 52702.137 21/11/03,19:42:15,09,06,1, 11.8,1,1, 6.636, 10568.718, 272.064, 52702.137 21/11/03,19:42:15,10,06,1, 11.8,1,1, 6.636, 10568.705, 272.084, 52702.143 21/11/03,19:42:15,11,06,1, 11.8,1,1, 6.636, 10568.689, 272.079, 52702.128 21/11/03,19:42:15,12,06,1, 11.8,1,1, 6.636, 10568.720, 272.108, 52702.157 21/11/03,19:42:15,13,06,1, 11.8,1,1, 6.636, 10568.710, 272.098, 52702.132 21/11/03,19:42:15,14,06,1, 11.8,1,1, 6.636, 10568.702, 272.081, 52702.153 21/11/03,19:42:15,15,06,1, 11.8,1,1, 6.636, 10568.733, 272.094, 52702.180 21/11/03,19:42:15,16,06,1, 11.8,1,1, 6.636, 10568.733, 272.100, 52702.194 21/11/03,19:42:15,17,06,1, 11.8,1,1, 6.636, 10568.710, 272.078, 52702.162 21/11/03,19:42:15,18,06,1, 11.8,1,1, 6.636, 10568.718, 272.095, 52702.179 21/11/03,19:42:15,19,06,1, 11.8,1,1, 6.636, 10568.732, 272.114, 52702.196 21/11/03,19:42:16,00,06,1, 11.9,1,1, 6.632, 10568.725, 272.114, 52702.196 21/11/03,19:42:16,01,06,1, 11.9,1,1, 6.632, 10568.713, 272.109, 52702.171 21/11/03,19:42:16,02,06,1, 11.9,1,1, 6.632, 10568.721, 272.104, 52702.175 21/11/03,19:42:16,03,06,1, 11.9,1,1, 6.632, 10568.734, 272.113, 52702.202 21/11/03,19:42:16,04,06,1, 11.9,1,1, 6.632, 10568.767, 272.157, 52702.225 21/11/03,19:42:16,05,06,1, 11.9,1,1, 6.632, 10568.740, 272.133, 52702.237 21/11/03,19:42:16,06,06,1, 11.9,1,1, 6.632, 10568.753, 272.118, 52702.166 21/11/03,19:42:16,07,06,1, 11.9,1,1, 6.632, 10568.734, 272.135, 52702.224 21/11/03,19:42:16,08,06,1, 11.9,1,1, 6.632, 10568.756, 272.148, 52702.174 21/11/03,19:42:16,09,06,1, 11.9,1,1, 6.632, 10568.758, 272.154, 52702.231 21/11/03,19:42:16,10,06,1, 11.9,1,1, 6.632, 10568.721, 272.154, 52702.234 21/11/03,19:42:16,11,06,1, 11.9,1,1, 6.632, 10568.753, 272.137, 52702.180 21/11/03,19:42:16,12,06,1, 11.9,1,1, 6.632, 10568.771, 272.142, 52702.198 21/11/03,19:42:16,13,06,1, 11.9,1,1, 6.632, 10568.761, 272.150, 52702.169 21/11/03,19:42:16,14,06,1, 11.9,1,1, 6.632, 10568.756, 272.164, 52702.167 21/11/03,19:42:16,15,06,1, 11.9,1,1, 6.632, 10568.763, 272.163, 52702.151 21/11/03,19:42:16,16,06,1, 11.9,1,1, 6.632, 10568.759, 272.183, 52702.220 21/11/03,19:42:16,17,06,1, 11.9,1,1, 6.632, 10568.772, 272.154, 52702.162 21/11/03,19:42:16,18,06,1, 11.9,1,1, 6.632, 10568.765, 272.178, 52702.172 21/11/03,19:42:16,19,06,1, 11.9,1,1, 6.632, 10568.747, 272.188, 52702.157 21/11/03,19:42:17,00,06,1, 11.9,1,1, 6.632, 10568.742, 272.188, 52702.157 21/11/03,19:42:17,01,06,1, 11.9,1,1, 6.632, 10568.764, 272.195, 52702.210 21/11/03,19:42:17,02,06,1, 11.9,1,1, 6.632, 10568.769, 272.211, 52702.200 21/11/03,19:42:17,03,06,1, 11.9,1,1, 6.632, 10568.756, 272.201, 52702.218 21/11/03,19:42:17,04,06,1, 11.9,1,1, 6.632, 10568.765, 272.210, 52702.208 21/11/03,19:42:17,05,06,1, 11.9,1,1, 6.632, 10568.803, 272.183, 52702.307 21/11/03,19:42:17,06,06,1, 11.9,1,1, 6.632, 10568.733, 272.204, 52702.189 21/11/03,19:42:17,07,06,1, 11.9,1,1, 6.632, 10568.784, 272.201, 52702.123 21/11/03,19:42:17,08,06,1, 11.9,1,1, 6.632, 10568.736, 272.252, 52702.263 21/11/03,19:42:17,09,06,1, 11.9,1,1, 6.632, 10568.771, 272.231, 52702.254 21/11/03,19:42:17,10,06,1, 11.9,1,1, 6.632, 10568.772, 272.232, 52702.232 21/11/03,19:42:17,11,06,1, 11.9,1,1, 6.632, 10568.774, 272.224, 52702.225 21/11/03,19:42:17,12,06,1, 11.9,1,1, 6.632, 10568.780, 272.246, 52702.245 21/11/03,19:42:17,13,06,1, 11.9,1,1, 6.632, 10568.766, 272.244, 52702.246 21/11/03,19:42:17,14,06,1, 11.9,1,1, 6.632, 10568.764, 272.259, 52702.211 21/11/03,19:42:17,15,06,1, 11.9,1,1, 6.632, 10568.808, 272.243, 52702.085 21/11/03,19:42:17,16,06,1, 11.9,1,1, 6.632, 10568.790, 272.291, 52702.263 21/11/03,19:42:17,17,06,1, 11.9,1,1, 6.632, 10568.771, 272.281, 52702.251 21/11/03,19:42:17,18,06,1, 11.9,1,1, 6.632, 10568.800, 272.258, 52702.252 21/11/03,19:42:17,19,06,1, 11.9,1,1, 6.632, 10568.828, 272.272, 52702.272 21/11/03,19:42:18,00,06,1, 11.9,1,1, 6.633, 10568.825, 272.272, 52702.272 21/11/03,19:42:18,01,06,1, 11.9,1,1, 6.633, 10568.818, 272.255, 52702.244 21/11/03,19:42:18,02,06,1, 11.9,1,1, 6.633, 10568.804, 272.267, 52702.232 21/11/03,19:42:18,03,06,1, 11.9,1,1, 6.633, 10568.831, 272.280, 52702.251 21/11/03,19:42:18,04,06,1, 11.9,1,1, 6.633, 10568.809, 272.288, 52702.227 21/11/03,19:42:18,05,06,1, 11.9,1,1, 6.633, 10568.828, 272.301, 52702.277 21/11/03,19:42:18,06,06,1, 11.9,1,1, 6.633, 10568.812, 272.295, 52702.251 21/11/03,19:42:18,07,06,1, 11.9,1,1, 6.633, 10568.817, 272.300, 52702.270 21/11/03,19:42:18,08,06,1, 11.9,1,1, 6.633, 10568.822, 272.319, 52702.254 21/11/03,19:42:18,09,06,1, 11.9,1,1, 6.633, 10568.834, 272.308, 52702.264 21/11/03,19:42:18,10,06,1, 11.9,1,1, 6.633, 10568.829, 272.316, 52702.264 21/11/03,19:42:18,11,06,1, 11.9,1,1, 6.633, 10568.818, 272.304, 52702.258 21/11/03,19:42:18,12,06,1, 11.9,1,1, 6.633, 10568.815, 272.324, 52702.231 21/11/03,19:42:18,13,06,1, 11.9,1,1, 6.633, 10568.840, 272.325, 52702.273 21/11/03,19:42:18,14,06,1, 11.9,1,1, 6.633, 10568.824, 272.323, 52702.279 21/11/03,19:42:18,15,06,1, 11.9,1,1, 6.633, 10568.840, 272.338, 52702.244 21/11/03,19:42:18,16,06,1, 11.9,1,1, 6.633, 10568.838, 272.340, 52702.258 21/11/03,19:42:18,17,06,1, 11.9,1,1, 6.633, 10568.830, 272.342, 52702.239 21/11/03,19:42:18,18,06,1, 11.9,1,1, 6.633, 10568.842, 272.359, 52702.259 21/11/03,19:42:18,19,06,1, 11.9,1,1, 6.633, 10568.842, 272.364, 52702.260 21/11/03,19:42:19,00,07,1, 11.9,1,1, 6.632, 10568.842, 272.364, 52702.260 21/11/03,19:42:19,01,07,1, 11.9,1,1, 6.632, 10568.822, 272.375, 52702.280 21/11/03,19:42:19,02,07,1, 11.9,1,1, 6.632, 10568.844, 272.357, 52702.297 21/11/03,19:42:19,03,07,1, 11.9,1,1, 6.632, 10568.844, 272.383, 52702.308 21/11/03,19:42:19,04,07,1, 11.9,1,1, 6.632, 10568.840, 272.392, 52702.329 21/11/03,19:42:19,05,07,1, 11.9,1,1, 6.632, 10568.833, 272.367, 52702.324 21/11/03,19:42:19,06,07,1, 11.9,1,1, 6.632, 10568.846, 272.370, 52702.298 21/11/03,19:42:19,07,07,1, 11.9,1,1, 6.632, 10568.867, 272.353, 52702.320 21/11/03,19:42:19,08,07,1, 11.9,1,1, 6.632, 10568.861, 272.387, 52702.324 21/11/03,19:42:19,09,07,1, 11.9,1,1, 6.632, 10568.875, 272.361, 52702.324 21/11/03,19:42:19,10,07,1, 11.9,1,1, 6.632, 10568.882, 272.392, 52702.355 21/11/03,19:42:19,11,07,1, 11.9,1,1, 6.632, 10568.889, 272.407, 52702.296 21/11/03,19:42:19,12,07,1, 11.9,1,1, 6.632, 10568.872, 272.401, 52702.333 21/11/03,19:42:19,13,07,1, 11.9,1,1, 6.632, 10568.858, 272.403, 52702.343 21/11/03,19:42:19,14,07,1, 11.9,1,1, 6.632, 10568.877, 272.425, 52702.319 21/11/03,19:42:19,15,07,1, 11.9,1,1, 6.632, 10568.872, 272.427, 52702.344 21/11/03,19:42:19,16,07,1, 11.9,1,1, 6.632, 10568.889, 272.403, 52702.337 21/11/03,19:42:19,17,07,1, 11.9,1,1, 6.632, 10568.870, 272.438, 52702.331 21/11/03,19:42:19,18,07,1, 11.9,1,1, 6.632, 10568.886, 272.431, 52702.347 21/11/03,19:42:19,19,07,1, 11.9,1,1, 6.632, 10568.879, 272.440, 52702.361 21/11/03,19:42:20,00,06,1, 11.8,1,1, 6.636, 10568.875, 272.440, 52702.361 21/11/03,19:42:20,01,06,1, 11.8,1,1, 6.636, 10568.888, 272.435, 52702.354 21/11/03,19:42:20,02,06,1, 11.8,1,1, 6.636, 10568.907, 272.439, 52702.344 21/11/03,19:42:20,03,06,1, 11.8,1,1, 6.636, 10568.913, 272.442, 52702.293 21/11/03,19:42:20,04,06,1, 11.8,1,1, 6.636, 10568.861, 272.434, 52702.338 21/11/03,19:42:20,05,06,1, 11.8,1,1, 6.636, 10568.887, 272.444, 52702.425 21/11/03,19:42:20,06,06,1, 11.8,1,1, 6.636, 10568.830, 272.479, 52702.540 21/11/03,19:42:20,07,06,1, 11.8,1,1, 6.636, 10568.864, 272.470, 52702.426 21/11/03,19:42:20,08,06,1, 11.8,1,1, 6.636, 10568.868, 272.456, 52702.378 21/11/03,19:42:20,09,06,1, 11.8,1,1, 6.636, 10568.874, 272.478, 52702.399 21/11/03,19:42:20,10,06,1, 11.8,1,1, 6.636, 10568.904, 272.473, 52702.354 21/11/03,19:42:20,11,06,1, 11.8,1,1, 6.636, 10568.936, 272.495, 52702.382 21/11/03,19:42:20,12,06,1, 11.8,1,1, 6.636, 10568.918, 272.495, 52702.377 21/11/03,19:42:20,13,06,1, 11.8,1,1, 6.636, 10568.910, 272.508, 52702.378 21/11/03,19:42:20,14,06,1, 11.8,1,1, 6.636, 10568.911, 272.493, 52702.391 21/11/03,19:42:20,15,06,1, 11.8,1,1, 6.636, 10568.910, 272.485, 52702.369 21/11/03,19:42:20,16,06,1, 11.8,1,1, 6.636, 10568.904, 272.512, 52702.423 21/11/03,19:42:20,17,06,1, 11.8,1,1, 6.636, 10568.912, 272.521, 52702.399 21/11/03,19:42:20,18,06,1, 11.8,1,1, 6.636, 10568.918, 272.512, 52702.378 21/11/03,19:42:20,19,06,1, 11.8,1,1, 6.636, 10568.897, 272.524, 52702.389 21/11/03,19:42:21,00,06,1, 11.9,1,1, 6.634, 10568.892, 272.524, 52702.389 21/11/03,19:42:21,01,06,1, 11.9,1,1, 6.634, 10568.936, 272.522, 52702.401 21/11/03,19:42:21,02,06,1, 11.9,1,1, 6.634, 10568.944, 272.530, 52702.434 21/11/03,19:42:21,03,06,1, 11.9,1,1, 6.634, 10568.922, 272.549, 52702.410 21/11/03,19:42:21,04,06,1, 11.9,1,1, 6.634, 10568.943, 272.556, 52702.413 21/11/03,19:42:21,05,06,1, 11.9,1,1, 6.634, 10568.921, 272.553, 52702.423 21/11/03,19:42:21,06,06,1, 11.9,1,1, 6.634, 10568.936, 272.573, 52702.428 21/11/03,19:42:21,07,06,1, 11.9,1,1, 6.634, 10568.906, 272.564, 52702.438 21/11/03,19:42:21,08,06,1, 11.9,1,1, 6.634, 10568.885, 272.561, 52702.451 21/11/03,19:42:21,09,06,1, 11.9,1,1, 6.634, 10568.922, 272.564, 52702.416 21/11/03,19:42:21,10,06,1, 11.9,1,1, 6.634, 10568.938, 272.568, 52702.446 21/11/03,19:42:21,11,06,1, 11.9,1,1, 6.634, 10568.911, 272.556, 52702.438 21/11/03,19:42:21,12,06,1, 11.9,1,1, 6.634, 10568.946, 272.558, 52702.441 21/11/03,19:42:21,13,06,1, 11.9,1,1, 6.634, 10568.929, 272.578, 52702.464 21/11/03,19:42:21,14,06,1, 11.9,1,1, 6.634, 10568.937, 272.584, 52702.425 21/11/03,19:42:21,15,06,1, 11.9,1,1, 6.634, 10568.936, 272.594, 52702.467 21/11/03,19:42:21,16,06,1, 11.9,1,1, 6.634, 10568.919, 272.615, 52702.463 21/11/03,19:42:21,17,06,1, 11.9,1,1, 6.634, 10568.941, 272.598, 52702.453 21/11/03,19:42:21,18,06,1, 11.9,1,1, 6.634, 10568.954, 272.624, 52702.499 21/11/03,19:42:21,19,06,1, 11.9,1,1, 6.634, 10568.930, 272.629, 52702.432 21/11/03,19:42:22,00,06,1, 11.8,1,1, 6.631, 10568.925, 272.629, 52702.432 21/11/03,19:42:22,01,06,1, 11.8,1,1, 6.631, 10568.965, 272.624, 52702.447 21/11/03,19:42:22,02,06,1, 11.8,1,1, 6.631, 10568.952, 272.600, 52702.459 21/11/03,19:42:22,03,06,1, 11.8,1,1, 6.631, 10568.949, 272.640, 52702.436 21/11/03,19:42:22,04,06,1, 11.8,1,1, 6.631, 10568.963, 272.615, 52702.430 21/11/03,19:42:22,05,06,1, 11.8,1,1, 6.631, 10568.969, 272.612, 52702.506 21/11/03,19:42:22,06,06,1, 11.8,1,1, 6.631, 10568.928, 272.611, 52702.441 21/11/03,19:42:22,07,06,1, 11.8,1,1, 6.631, 10568.947, 272.644, 52702.481 21/11/03,19:42:22,08,06,1, 11.8,1,1, 6.631, 10568.947, 272.629, 52702.474 21/11/03,19:42:22,09,06,1, 11.8,1,1, 6.631, 10568.961, 272.650, 52702.482 21/11/03,19:42:22,10,06,1, 11.8,1,1, 6.631, 10568.967, 272.639, 52702.511 21/11/03,19:42:22,11,06,1, 11.8,1,1, 6.631, 10568.972, 272.630, 52702.490 21/11/03,19:42:22,12,06,1, 11.8,1,1, 6.631, 10568.961, 272.660, 52702.465 21/11/03,19:42:22,13,06,1, 11.8,1,1, 6.631, 10568.960, 272.672, 52702.478 21/11/03,19:42:22,14,06,1, 11.8,1,1, 6.631, 10568.939, 272.666, 52702.424 21/11/03,19:42:22,15,06,1, 11.8,1,1, 6.631, 10568.967, 272.673, 52702.464 21/11/03,19:42:22,16,06,1, 11.8,1,1, 6.631, 10568.974, 272.670, 52702.480 21/11/03,19:42:22,17,06,1, 11.8,1,1, 6.631, 10568.975, 272.670, 52702.483 21/11/03,19:42:22,18,06,1, 11.8,1,1, 6.631, 10568.973, 272.678, 52702.465 21/11/03,19:42:22,19,06,1, 11.8,1,1, 6.631, 10568.972, 272.692, 52702.498 21/11/03,19:42:23,00,06,1, 11.8,1,1, 6.634, 10568.967, 272.692, 52702.498 21/11/03,19:42:23,01,06,1, 11.8,1,1, 6.634, 10568.982, 272.734, 52702.631 21/11/03,19:42:23,02,06,1, 11.8,1,1, 6.634, 10568.945, 272.717, 52702.407 21/11/03,19:42:23,03,06,1, 11.8,1,1, 6.634, 10568.974, 272.727, 52702.449 21/11/03,19:42:23,04,06,1, 11.8,1,1, 6.634, 10568.963, 272.713, 52702.454 21/11/03,19:42:23,05,06,1, 11.8,1,1, 6.634, 10568.970, 272.725, 52702.484 21/11/03,19:42:23,06,06,1, 11.8,1,1, 6.634, 10568.978, 272.715, 52702.470 21/11/03,19:42:23,07,06,1, 11.8,1,1, 6.634, 10568.973, 272.719, 52702.445 21/11/03,19:42:23,08,06,1, 11.8,1,1, 6.634, 10568.994, 272.738, 52702.539 21/11/03,19:42:23,09,06,1, 11.8,1,1, 6.634, 10568.994, 272.737, 52702.461 21/11/03,19:42:23,10,06,1, 11.8,1,1, 6.634, 10569.028, 272.750, 52702.429 21/11/03,19:42:23,11,06,1, 11.8,1,1, 6.634, 10568.992, 272.748, 52702.434 21/11/03,19:42:23,12,06,1, 11.8,1,1, 6.634, 10568.995, 272.747, 52702.477 21/11/03,19:42:23,13,06,1, 11.8,1,1, 6.634, 10568.987, 272.777, 52702.470 21/11/03,19:42:23,14,06,1, 11.8,1,1, 6.634, 10568.988, 272.778, 52702.520 21/11/03,19:42:23,15,06,1, 11.8,1,1, 6.634, 10568.987, 272.779, 52702.497 21/11/03,19:42:23,16,06,1, 11.8,1,1, 6.634, 10568.967, 272.778, 52702.459 21/11/03,19:42:23,17,06,1, 11.8,1,1, 6.634, 10568.982, 272.795, 52702.532 21/11/03,19:42:23,18,06,1, 11.8,1,1, 6.634, 10568.983, 272.789, 52702.496 21/11/03,19:42:23,19,06,1, 11.8,1,1, 6.634, 10568.981, 272.789, 52702.508 21/11/03,19:42:24,00,06,1, 11.9,1,1, 6.635, 10568.975, 272.789, 52702.508 21/11/03,19:42:24,01,06,1, 11.9,1,1, 6.635, 10568.975, 272.796, 52702.535 21/11/03,19:42:24,02,06,1, 11.9,1,1, 6.635, 10568.978, 272.811, 52702.526 21/11/03,19:42:24,03,06,1, 11.9,1,1, 6.635, 10569.007, 272.804, 52702.530 21/11/03,19:42:24,04,06,1, 11.9,1,1, 6.635, 10568.991, 272.815, 52702.489 21/11/03,19:42:24,05,06,1, 11.9,1,1, 6.635, 10568.971, 272.829, 52702.533 21/11/03,19:42:24,06,06,1, 11.9,1,1, 6.635, 10568.992, 272.843, 52702.498 21/11/03,19:42:24,07,06,1, 11.9,1,1, 6.635, 10568.999, 272.842, 52702.552 21/11/03,19:42:24,08,06,1, 11.9,1,1, 6.635, 10568.975, 272.838, 52702.609 21/11/03,19:42:24,09,06,1, 11.9,1,1, 6.635, 10569.013, 272.818, 52702.567 21/11/03,19:42:24,10,06,1, 11.9,1,1, 6.635, 10569.035, 272.821, 52702.544 21/11/03,19:42:24,11,06,1, 11.9,1,1, 6.635, 10569.015, 272.851, 52702.536 21/11/03,19:42:24,12,06,1, 11.9,1,1, 6.635, 10569.007, 272.856, 52702.545 21/11/03,19:42:24,13,06,1, 11.9,1,1, 6.635, 10569.015, 272.871, 52702.524 21/11/03,19:42:24,14,06,1, 11.9,1,1, 6.635, 10568.995, 272.856, 52702.529 21/11/03,19:42:24,15,06,1, 11.9,1,1, 6.635, 10569.018, 272.860, 52702.533 21/11/03,19:42:24,16,06,1, 11.9,1,1, 6.635, 10569.036, 272.856, 52702.556 21/11/03,19:42:24,17,06,1, 11.9,1,1, 6.635, 10568.997, 272.871, 52702.563 21/11/03,19:42:24,18,06,1, 11.9,1,1, 6.635, 10568.988, 272.881, 52702.548 21/11/03,19:42:24,19,06,1, 11.9,1,1, 6.635, 10569.017, 272.876, 52702.563 21/11/03,19:42:25,00,06,1, 11.9,1,1, 6.638, 10569.009, 272.876, 52702.563 21/11/03,19:42:25,01,06,1, 11.9,1,1, 6.638, 10569.020, 272.909, 52702.587 21/11/03,19:42:25,02,06,1, 11.9,1,1, 6.638, 10568.998, 272.885, 52702.510 21/11/03,19:42:25,03,06,1, 11.9,1,1, 6.638, 10569.026, 272.916, 52702.550 21/11/03,19:42:25,04,06,1, 11.9,1,1, 6.638, 10569.002, 272.904, 52702.565 21/11/03,19:42:25,05,06,1, 11.9,1,1, 6.638, 10569.017, 272.900, 52702.587 21/11/03,19:42:25,06,06,1, 11.9,1,1, 6.638, 10569.054, 272.905, 52702.575 21/11/03,19:42:25,07,06,1, 11.9,1,1, 6.638, 10569.039, 272.911, 52702.547 21/11/03,19:42:25,08,06,1, 11.9,1,1, 6.638, 10569.060, 272.916, 52702.577 21/11/03,19:42:25,09,06,1, 11.9,1,1, 6.638, 10569.034, 272.921, 52702.536 21/11/03,19:42:25,10,06,1, 11.9,1,1, 6.638, 10569.026, 272.909, 52702.547 21/11/03,19:42:25,11,06,1, 11.9,1,1, 6.638, 10569.037, 272.913, 52702.528 21/11/03,19:42:25,12,06,1, 11.9,1,1, 6.638, 10569.025, 272.954, 52702.561 21/11/03,19:42:25,13,06,1, 11.9,1,1, 6.638, 10569.039, 272.963, 52702.561 21/11/03,19:42:25,14,06,1, 11.9,1,1, 6.638, 10569.035, 272.977, 52702.591 21/11/03,19:42:25,15,06,1, 11.9,1,1, 6.638, 10569.047, 272.930, 52702.585 21/11/03,19:42:25,16,06,1, 11.9,1,1, 6.638, 10569.059, 272.957, 52702.552 21/11/03,19:42:25,17,06,1, 11.9,1,1, 6.638, 10569.037, 272.960, 52702.577 21/11/03,19:42:25,18,06,1, 11.9,1,1, 6.638, 10569.029, 272.979, 52702.547 21/11/03,19:42:25,19,06,1, 11.9,1,1, 6.638, 10569.075, 272.962, 52702.597 21/11/03,19:42:26,00,09,1, 12.0,1,1, 6.636, 10569.067, 272.962, 52702.597 21/11/03,19:42:26,01,09,1, 12.0,1,1, 6.636, 10569.024, 272.966, 52702.553 21/11/03,19:42:26,02,09,1, 12.0,1,1, 6.636, 10569.044, 272.977, 52702.609 21/11/03,19:42:26,03,09,1, 12.0,1,1, 6.636, 10569.038, 272.971, 52702.637 21/11/03,19:42:26,04,09,1, 12.0,1,1, 6.636, 10569.057, 272.972, 52702.598 21/11/03,19:42:26,05,09,1, 12.0,1,1, 6.636, 10569.056, 272.997, 52702.648 21/11/03,19:42:26,06,09,1, 12.0,1,1, 6.636, 10569.042, 273.020, 52702.608 21/11/03,19:42:26,07,09,1, 12.0,1,1, 6.636, 10569.048, 273.024, 52702.612 21/11/03,19:42:26,08,09,1, 12.0,1,1, 6.636, 10569.038, 273.006, 52702.614 21/11/03,19:42:26,09,09,1, 12.0,1,1, 6.636, 10569.034, 273.015, 52702.610 21/11/03,19:42:26,10,09,1, 12.0,1,1, 6.636, 10569.054, 273.010, 52702.602 21/11/03,19:42:26,11,09,1, 12.0,1,1, 6.636, 10569.037, 273.045, 52702.622 21/11/03,19:42:26,12,09,1, 12.0,1,1, 6.636, 10569.038, 273.036, 52702.615 21/11/03,19:42:26,13,09,1, 12.0,1,1, 6.636, 10569.043, 273.041, 52702.617 21/11/03,19:42:26,14,09,1, 12.0,1,1, 6.636, 10569.066, 273.046, 52702.606 21/11/03,19:42:26,15,09,1, 12.0,1,1, 6.636, 10569.033, 273.050, 52702.616 21/11/03,19:42:26,16,09,1, 12.0,1,1, 6.636, 10569.068, 273.070, 52702.613 21/11/03,19:42:26,17,09,1, 12.0,1,1, 6.636, 10569.057, 273.040, 52702.610 21/11/03,19:42:26,18,09,1, 12.0,1,1, 6.636, 10569.074, 273.077, 52702.623 21/11/03,19:42:26,19,09,1, 12.0,1,1, 6.636, 10569.078, 273.092, 52702.657 21/11/03,19:42:27,00,07,1, 11.9,1,1, 6.633, 10569.075, 273.092, 52702.657 21/11/03,19:42:27,01,07,1, 11.9,1,1, 6.633, 10569.051, 273.086, 52702.666 21/11/03,19:42:27,02,07,1, 11.9,1,1, 6.633, 10569.067, 273.062, 52702.645 21/11/03,19:42:27,03,07,1, 11.9,1,1, 6.633, 10569.107, 273.099, 52702.637 21/11/03,19:42:27,04,07,1, 11.9,1,1, 6.633, 10569.073, 273.072, 52702.649 21/11/03,19:42:27,05,07,1, 11.9,1,1, 6.633, 10569.073, 273.111, 52702.640 21/11/03,19:42:27,06,07,1, 11.9,1,1, 6.633, 10569.082, 273.122, 52702.657 21/11/03,19:42:27,07,07,1, 11.9,1,1, 6.633, 10569.090, 273.131, 52702.667 21/11/03,19:42:27,08,07,1, 11.9,1,1, 6.633, 10569.080, 273.096, 52702.639 21/11/03,19:42:27,09,07,1, 11.9,1,1, 6.633, 10569.069, 273.112, 52702.655 21/11/03,19:42:27,10,07,1, 11.9,1,1, 6.633, 10569.069, 273.108, 52702.616 21/11/03,19:42:27,11,07,1, 11.9,1,1, 6.633, 10569.045, 273.116, 52702.642 21/11/03,19:42:27,12,07,1, 11.9,1,1, 6.633, 10569.091, 273.163, 52702.675 21/11/03,19:42:27,13,07,1, 11.9,1,1, 6.633, 10569.090, 273.131, 52702.677 21/11/03,19:42:27,14,07,1, 11.9,1,1, 6.633, 10569.079, 273.142, 52702.676 21/11/03,19:42:27,15,07,1, 11.9,1,1, 6.633, 10569.114, 273.133, 52702.680 21/11/03,19:42:27,16,07,1, 11.9,1,1, 6.633, 10569.119, 273.165, 52702.663 21/11/03,19:42:27,17,07,1, 11.9,1,1, 6.633, 10569.095, 273.163, 52702.681 21/11/03,19:42:27,18,07,1, 11.9,1,1, 6.633, 10569.119, 273.150, 52702.703 21/11/03,19:42:27,19,07,1, 11.9,1,1, 6.633, 10569.072, 273.152, 52702.660 21/11/03,19:42:28,00,08,1, 11.9,1,1, 6.634, 10569.067, 273.152, 52702.660 21/11/03,19:42:28,01,08,1, 11.9,1,1, 6.634, 10569.098, 273.152, 52702.684 21/11/03,19:42:28,02,08,1, 11.9,1,1, 6.634, 10569.096, 273.150, 52702.660 21/11/03,19:42:28,03,08,1, 11.9,1,1, 6.634, 10569.091, 273.189, 52702.774 21/11/03,19:42:28,04,08,1, 11.9,1,1, 6.634, 10569.044, 273.184, 52702.665 21/11/03,19:42:28,05,08,1, 11.9,1,1, 6.634, 10569.072, 273.192, 52702.756 21/11/03,19:42:28,06,08,1, 11.9,1,1, 6.634, 10569.076, 273.204, 52702.668 21/11/03,19:42:28,07,08,1, 11.9,1,1, 6.634, 10569.061, 273.171, 52702.725 21/11/03,19:42:28,08,08,1, 11.9,1,1, 6.634, 10569.087, 273.191, 52702.685 21/11/03,19:42:28,09,08,1, 11.9,1,1, 6.634, 10569.076, 273.212, 52702.627 21/11/03,19:42:28,10,08,1, 11.9,1,1, 6.634, 10569.066, 273.203, 52702.662 21/11/03,19:42:28,11,08,1, 11.9,1,1, 6.634, 10569.096, 273.219, 52702.687 21/11/03,19:42:28,12,08,1, 11.9,1,1, 6.634, 10569.102, 273.222, 52702.716 21/11/03,19:42:28,13,08,1, 11.9,1,1, 6.634, 10569.095, 273.219, 52702.676 21/11/03,19:42:28,14,08,1, 11.9,1,1, 6.634, 10569.097, 273.247, 52702.659 21/11/03,19:42:28,15,08,1, 11.9,1,1, 6.634, 10569.096, 273.253, 52702.651 21/11/03,19:42:28,16,08,1, 11.9,1,1, 6.634, 10569.085, 273.237, 52702.677 21/11/03,19:42:28,17,08,1, 11.9,1,1, 6.634, 10569.090, 273.247, 52702.719 21/11/03,19:42:28,18,08,1, 11.9,1,1, 6.634, 10569.092, 273.263, 52702.636 21/11/03,19:42:28,19,08,1, 11.9,1,1, 6.634, 10569.079, 273.261, 52702.670 21/11/03,19:42:29,00,08,1, 11.9,1,1, 6.635, 10569.075, 273.261, 52702.670 21/11/03,19:42:29,01,08,1, 11.9,1,1, 6.635, 10569.101, 273.276, 52702.710 21/11/03,19:42:29,02,08,1, 11.9,1,1, 6.635, 10569.109, 273.279, 52702.738 21/11/03,19:42:29,03,08,1, 11.9,1,1, 6.635, 10569.104, 273.266, 52702.669 21/11/03,19:42:29,04,08,1, 11.9,1,1, 6.635, 10569.098, 273.264, 52702.701 21/11/03,19:42:29,05,08,1, 11.9,1,1, 6.635, 10569.132, 273.259, 52702.727 21/11/03,19:42:29,06,08,1, 11.9,1,1, 6.635, 10569.090, 273.278, 52702.726 21/11/03,19:42:29,07,08,1, 11.9,1,1, 6.635, 10569.107, 273.294, 52702.745 21/11/03,19:42:29,08,08,1, 11.9,1,1, 6.635, 10569.104, 273.278, 52702.684 21/11/03,19:42:29,09,08,1, 11.9,1,1, 6.635, 10569.111, 273.296, 52702.746 21/11/03,19:42:29,10,08,1, 11.9,1,1, 6.635, 10569.119, 273.311, 52702.683 21/11/03,19:42:29,11,08,1, 11.9,1,1, 6.635, 10569.128, 273.298, 52702.748 21/11/03,19:42:29,12,08,1, 11.9,1,1, 6.635, 10569.130, 273.324, 52702.719 21/11/03,19:42:29,13,08,1, 11.9,1,1, 6.635, 10569.130, 273.343, 52702.728 21/11/03,19:42:29,14,08,1, 11.9,1,1, 6.635, 10569.125, 273.355, 52702.738 21/11/03,19:42:29,15,08,1, 11.9,1,1, 6.635, 10569.137, 273.341, 52702.720 21/11/03,19:42:29,16,08,1, 11.9,1,1, 6.635, 10569.126, 273.342, 52702.769 21/11/03,19:42:29,17,08,1, 11.9,1,1, 6.635, 10569.109, 273.374, 52702.719 21/11/03,19:42:29,18,08,1, 11.9,1,1, 6.635, 10569.140, 273.367, 52702.730 21/11/03,19:42:29,19,08,1, 11.9,1,1, 6.635, 10569.123, 273.370, 52702.767 21/11/03,19:42:30,00,06,1, 11.8,1,1, 6.633, 10569.117, 273.370, 52702.767 21/11/03,19:42:30,01,06,1, 11.8,1,1, 6.633, 10569.119, 273.363, 52702.748 21/11/03,19:42:30,02,06,1, 11.8,1,1, 6.633, 10569.113, 273.352, 52702.764 21/11/03,19:42:30,03,06,1, 11.8,1,1, 6.633, 10569.129, 273.357, 52702.757 21/11/03,19:42:30,04,06,1, 11.8,1,1, 6.633, 10569.134, 273.365, 52702.765 21/11/03,19:42:30,05,06,1, 11.8,1,1, 6.633, 10569.118, 273.372, 52702.814 21/11/03,19:42:30,06,06,1, 11.8,1,1, 6.633, 10569.094, 273.369, 52702.741 21/11/03,19:42:30,07,06,1, 11.8,1,1, 6.633, 10569.107, 273.376, 52702.777 21/11/03,19:42:30,08,06,1, 11.8,1,1, 6.633, 10569.124, 273.393, 52702.746 21/11/03,19:42:30,09,06,1, 11.8,1,1, 6.633, 10569.122, 273.402, 52702.793 21/11/03,19:42:30,10,06,1, 11.8,1,1, 6.633, 10569.136, 273.406, 52702.778 21/11/03,19:42:30,11,06,1, 11.8,1,1, 6.633, 10569.126, 273.415, 52702.735 21/11/03,19:42:30,12,06,1, 11.8,1,1, 6.633, 10569.134, 273.389, 52702.789 21/11/03,19:42:30,13,06,1, 11.8,1,1, 6.633, 10569.142, 273.410, 52702.784 21/11/03,19:42:30,14,06,1, 11.8,1,1, 6.633, 10569.148, 273.415, 52702.797 21/11/03,19:42:30,15,06,1, 11.8,1,1, 6.633, 10569.150, 273.422, 52702.749 21/11/03,19:42:30,16,06,1, 11.8,1,1, 6.633, 10569.149, 273.420, 52702.808 21/11/03,19:42:30,17,06,1, 11.8,1,1, 6.633, 10569.167, 273.449, 52702.819 21/11/03,19:42:30,18,06,1, 11.8,1,1, 6.633, 10569.158, 273.424, 52702.801 21/11/03,19:42:30,19,06,1, 11.8,1,1, 6.633, 10569.178, 273.442, 52702.801 21/11/03,19:42:31,00,06,1, 11.9,1,1, 6.633, 10569.175, 273.442, 52702.801 21/11/03,19:42:31,01,06,1, 11.9,1,1, 6.633, 10569.187, 273.459, 52702.838 21/11/03,19:42:31,02,06,1, 11.9,1,1, 6.633, 10569.165, 273.452, 52702.830 21/11/03,19:42:31,03,06,1, 11.9,1,1, 6.633, 10569.152, 273.465, 52702.824 21/11/03,19:42:31,04,06,1, 11.9,1,1, 6.633, 10569.148, 273.454, 52702.835 21/11/03,19:42:31,05,06,1, 11.9,1,1, 6.633, 10569.148, 273.488, 52702.814 21/11/03,19:42:31,06,06,1, 11.9,1,1, 6.633, 10569.158, 273.472, 52702.815 21/11/03,19:42:31,07,06,1, 11.9,1,1, 6.633, 10569.159, 273.479, 52702.824 21/11/03,19:42:31,08,06,1, 11.9,1,1, 6.633, 10569.143, 273.500, 52702.837 21/11/03,19:42:31,09,06,1, 11.9,1,1, 6.633, 10569.160, 273.489, 52702.785 21/11/03,19:42:31,10,06,1, 11.9,1,1, 6.633, 10569.175, 273.502, 52702.788 21/11/03,19:42:31,11,06,1, 11.9,1,1, 6.633, 10569.148, 273.491, 52702.832 21/11/03,19:42:31,12,06,1, 11.9,1,1, 6.633, 10569.165, 273.484, 52702.842 21/11/03,19:42:31,13,06,1, 11.9,1,1, 6.633, 10569.178, 273.509, 52702.845 21/11/03,19:42:31,14,06,1, 11.9,1,1, 6.633, 10569.171, 273.530, 52702.852 21/11/03,19:42:31,15,06,1, 11.9,1,1, 6.633, 10569.144, 273.525, 52702.834 21/11/03,19:42:31,16,06,1, 11.9,1,1, 6.633, 10569.145, 273.513, 52702.842 21/11/03,19:42:31,17,06,1, 11.9,1,1, 6.633, 10569.149, 273.527, 52702.850 21/11/03,19:42:31,18,06,1, 11.9,1,1, 6.633, 10569.172, 273.547, 52702.829 21/11/03,19:42:31,19,06,1, 11.9,1,1, 6.633, 10569.148, 273.537, 52702.828 21/11/03,19:42:32,00,07,1, 11.8,1,1, 6.634, 10569.142, 273.537, 52702.828 21/11/03,19:42:32,01,07,1, 11.8,1,1, 6.634, 10569.161, 273.535, 52702.856 21/11/03,19:42:32,02,07,1, 11.8,1,1, 6.634, 10569.159, 273.564, 52702.849 21/11/03,19:42:32,03,07,1, 11.8,1,1, 6.634, 10569.147, 273.548, 52702.847 21/11/03,19:42:32,04,07,1, 11.8,1,1, 6.634, 10569.166, 273.554, 52702.839 21/11/03,19:42:32,05,07,1, 11.8,1,1, 6.634, 10569.144, 273.557, 52702.880 21/11/03,19:42:32,06,07,1, 11.8,1,1, 6.634, 10569.164, 273.562, 52702.867 21/11/03,19:42:32,07,07,1, 11.8,1,1, 6.634, 10569.160, 273.585, 52702.873 21/11/03,19:42:32,08,07,1, 11.8,1,1, 6.634, 10569.185, 273.582, 52702.873 21/11/03,19:42:32,09,07,1, 11.8,1,1, 6.634, 10569.176, 273.577, 52702.864 21/11/03,19:42:32,10,07,1, 11.8,1,1, 6.634, 10569.161, 273.554, 52702.838 21/11/03,19:42:32,11,07,1, 11.8,1,1, 6.634, 10569.172, 273.571, 52702.875 21/11/03,19:42:32,12,07,1, 11.8,1,1, 6.634, 10569.181, 273.596, 52702.858 21/11/03,19:42:32,13,07,1, 11.8,1,1, 6.634, 10569.183, 273.602, 52702.904 21/11/03,19:42:32,14,07,1, 11.8,1,1, 6.634, 10569.188, 273.595, 52702.868 21/11/03,19:42:32,15,07,1, 11.8,1,1, 6.634, 10569.192, 273.614, 52702.849 21/11/03,19:42:32,16,07,1, 11.8,1,1, 6.634, 10569.181, 273.626, 52702.854 21/11/03,19:42:32,17,07,1, 11.8,1,1, 6.634, 10569.199, 273.626, 52702.850 21/11/03,19:42:32,18,07,1, 11.8,1,1, 6.634, 10569.210, 273.633, 52702.851 21/11/03,19:42:32,19,07,1, 11.8,1,1, 6.634, 10569.202, 273.655, 52702.940 21/11/03,19:42:33,00,08,1, 11.9,1,1, 6.632, 10569.201, 273.655, 52702.940 21/11/03,19:42:33,01,08,1, 11.9,1,1, 6.632, 10569.209, 273.641, 52702.879 21/11/03,19:42:33,02,08,1, 11.9,1,1, 6.632, 10569.201, 273.642, 52702.882 21/11/03,19:42:33,03,08,1, 11.9,1,1, 6.632, 10569.197, 273.663, 52702.881 21/11/03,19:42:33,04,08,1, 11.9,1,1, 6.632, 10569.214, 273.644, 52702.906 21/11/03,19:42:33,05,08,1, 11.9,1,1, 6.632, 10569.202, 273.660, 52702.915 21/11/03,19:42:33,06,08,1, 11.9,1,1, 6.632, 10569.223, 273.687, 52702.915 21/11/03,19:42:33,07,08,1, 11.9,1,1, 6.632, 10569.215, 273.674, 52702.900 21/11/03,19:42:33,08,08,1, 11.9,1,1, 6.632, 10569.220, 273.698, 52702.921 21/11/03,19:42:33,09,08,1, 11.9,1,1, 6.632, 10569.190, 273.707, 52702.902 21/11/03,19:42:33,10,08,1, 11.9,1,1, 6.632, 10569.194, 273.692, 52702.716 21/11/03,19:42:33,11,08,1, 11.9,1,1, 6.632, 10569.204, 273.709, 52703.047 21/11/03,19:42:33,12,08,1, 11.9,1,1, 6.632, 10569.231, 273.712, 52702.998 21/11/03,19:42:33,13,08,1, 11.9,1,1, 6.632, 10569.217, 273.693, 52702.974 21/11/03,19:42:33,14,08,1, 11.9,1,1, 6.632, 10569.232, 273.726, 52702.979 21/11/03,19:42:33,15,08,1, 11.9,1,1, 6.632, 10569.205, 273.734, 52702.909 21/11/03,19:42:33,16,08,1, 11.9,1,1, 6.632, 10569.212, 273.734, 52702.938 21/11/03,19:42:33,17,08,1, 11.9,1,1, 6.632, 10569.238, 273.719, 52702.918 21/11/03,19:42:33,18,08,1, 11.9,1,1, 6.632, 10569.245, 273.743, 52702.953 21/11/03,19:42:33,19,08,1, 11.9,1,1, 6.632, 10569.243, 273.738, 52702.926 21/11/03,19:42:34,00,08,1, 11.9,1,1, 6.633, 10569.242, 273.738, 52702.926 21/11/03,19:42:34,01,08,1, 11.9,1,1, 6.633, 10569.249, 273.733, 52702.938 21/11/03,19:42:34,02,08,1, 11.9,1,1, 6.633, 10569.218, 273.764, 52702.849 21/11/03,19:42:34,03,08,1, 11.9,1,1, 6.633, 10569.233, 273.747, 52702.975 21/11/03,19:42:34,04,08,1, 11.9,1,1, 6.633, 10569.255, 273.741, 52702.873 21/11/03,19:42:34,05,08,1, 11.9,1,1, 6.633, 10569.222, 273.758, 52702.973 21/11/03,19:42:34,06,08,1, 11.9,1,1, 6.633, 10569.236, 273.751, 52702.954 21/11/03,19:42:34,07,08,1, 11.9,1,1, 6.633, 10569.244, 273.772, 52702.963 21/11/03,19:42:34,08,08,1, 11.9,1,1, 6.633, 10569.223, 273.799, 52702.937 21/11/03,19:42:34,09,08,1, 11.9,1,1, 6.633, 10569.207, 273.774, 52702.965 21/11/03,19:42:34,10,08,1, 11.9,1,1, 6.633, 10569.175, 273.798, 52702.918 21/11/03,19:42:34,11,08,1, 11.9,1,1, 6.633, 10569.262, 273.810, 52702.986 21/11/03,19:42:34,12,08,1, 11.9,1,1, 6.633, 10569.234, 273.816, 52702.972 21/11/03,19:42:34,13,08,1, 11.9,1,1, 6.633, 10569.253, 273.794, 52702.986 21/11/03,19:42:34,14,08,1, 11.9,1,1, 6.633, 10569.246, 273.799, 52703.000 21/11/03,19:42:34,15,08,1, 11.9,1,1, 6.633, 10569.247, 273.802, 52702.932 21/11/03,19:42:34,16,08,1, 11.9,1,1, 6.633, 10569.228, 273.820, 52702.958 21/11/03,19:42:34,17,08,1, 11.9,1,1, 6.633, 10569.266, 273.839, 52702.937 21/11/03,19:42:34,18,08,1, 11.9,1,1, 6.633, 10569.269, 273.819, 52702.969 21/11/03,19:42:34,19,08,1, 11.9,1,1, 6.633, 10569.261, 273.821, 52702.965 21/11/03,19:42:35,00,07,1, 11.9,1,1, 6.632, 10569.259, 273.821, 52702.965 21/11/03,19:42:35,01,07,1, 11.9,1,1, 6.632, 10569.250, 273.844, 52702.987 21/11/03,19:42:35,02,07,1, 11.9,1,1, 6.632, 10569.286, 273.850, 52702.941 21/11/03,19:42:35,03,07,1, 11.9,1,1, 6.632, 10569.266, 273.865, 52702.963 21/11/03,19:42:35,04,07,1, 11.9,1,1, 6.632, 10569.250, 273.873, 52702.991 21/11/03,19:42:35,05,07,1, 11.9,1,1, 6.632, 10569.240, 273.876, 52702.970 21/11/03,19:42:35,06,07,1, 11.9,1,1, 6.632, 10569.241, 273.868, 52702.953 21/11/03,19:42:35,07,07,1, 11.9,1,1, 6.632, 10569.262, 273.898, 52702.971 21/11/03,19:42:35,08,07,1, 11.9,1,1, 6.632, 10569.281, 273.912, 52702.967 21/11/03,19:42:35,09,07,1, 11.9,1,1, 6.632, 10569.271, 273.881, 52702.991 21/11/03,19:42:35,10,07,1, 11.9,1,1, 6.632, 10569.260, 273.885, 52702.946 21/11/03,19:42:35,11,07,1, 11.9,1,1, 6.632, 10569.259, 273.878, 52702.943 21/11/03,19:42:35,12,07,1, 11.9,1,1, 6.632, 10569.252, 273.899, 52702.953 21/11/03,19:42:35,13,07,1, 11.9,1,1, 6.632, 10569.279, 273.874, 52702.967 21/11/03,19:42:35,14,07,1, 11.9,1,1, 6.632, 10569.264, 273.906, 52702.993 21/11/03,19:42:35,15,07,1, 11.9,1,1, 6.632, 10569.281, 273.905, 52703.022 21/11/03,19:42:35,16,07,1, 11.9,1,1, 6.632, 10569.272, 273.911, 52703.012 21/11/03,19:42:35,17,07,1, 11.9,1,1, 6.632, 10569.273, 273.922, 52702.979 21/11/03,19:42:35,18,07,1, 11.9,1,1, 6.632, 10569.279, 273.934, 52702.978 21/11/03,19:42:35,19,07,1, 11.9,1,1, 6.632, 10569.281, 273.924, 52703.014 21/11/03,19:42:36,00,07,1, 11.9,1,1, 6.636, 10569.276, 273.924, 52703.014 21/11/03,19:42:36,01,07,1, 11.9,1,1, 6.636, 10569.273, 273.925, 52703.001 21/11/03,19:42:36,02,07,1, 11.9,1,1, 6.636, 10569.288, 273.947, 52702.978 21/11/03,19:42:36,03,07,1, 11.9,1,1, 6.636, 10569.287, 273.942, 52702.982 21/11/03,19:42:36,04,07,1, 11.9,1,1, 6.636, 10569.289, 273.978, 52703.060 21/11/03,19:42:36,05,07,1, 11.9,1,1, 6.636, 10569.252, 273.966, 52703.064 21/11/03,19:42:36,06,07,1, 11.9,1,1, 6.636, 10569.282, 273.939, 52702.977 21/11/03,19:42:36,07,07,1, 11.9,1,1, 6.636, 10569.292, 273.948, 52703.026 21/11/03,19:42:36,08,07,1, 11.9,1,1, 6.636, 10569.281, 273.968, 52703.039 21/11/03,19:42:36,09,07,1, 11.9,1,1, 6.636, 10569.250, 273.959, 52702.975 21/11/03,19:42:36,10,07,1, 11.9,1,1, 6.636, 10569.295, 273.961, 52702.917 21/11/03,19:42:36,11,07,1, 11.9,1,1, 6.636, 10569.256, 273.969, 52703.044 21/11/03,19:42:36,12,07,1, 11.9,1,1, 6.636, 10569.275, 273.974, 52703.035 21/11/03,19:42:36,13,07,1, 11.9,1,1, 6.636, 10569.295, 273.991, 52703.014 21/11/03,19:42:36,14,07,1, 11.9,1,1, 6.636, 10569.299, 274.011, 52703.038 21/11/03,19:42:36,15,07,1, 11.9,1,1, 6.636, 10569.289, 274.012, 52703.011 21/11/03,19:42:36,16,07,1, 11.9,1,1, 6.636, 10569.292, 274.024, 52703.040 21/11/03,19:42:36,17,07,1, 11.9,1,1, 6.636, 10569.301, 274.027, 52703.007 21/11/03,19:42:36,18,07,1, 11.9,1,1, 6.636, 10569.289, 274.013, 52703.047 21/11/03,19:42:36,19,07,1, 11.9,1,1, 6.636, 10569.313, 274.035, 52703.035 21/11/03,19:42:37,00,08,1, 11.9,1,1, 6.634, 10569.309, 274.035, 52703.035 21/11/03,19:42:37,01,08,1, 11.9,1,1, 6.634, 10569.318, 274.049, 52703.079 21/11/03,19:42:37,02,08,1, 11.9,1,1, 6.634, 10569.322, 274.074, 52703.087 21/11/03,19:42:37,03,08,1, 11.9,1,1, 6.634, 10569.300, 274.066, 52703.107 21/11/03,19:42:37,04,08,1, 11.9,1,1, 6.634, 10569.283, 274.057, 52703.068 21/11/03,19:42:37,05,08,1, 11.9,1,1, 6.634, 10569.307, 274.065, 52703.099 21/11/03,19:42:37,06,08,1, 11.9,1,1, 6.634, 10569.294, 274.059, 52703.082 21/11/03,19:42:37,07,08,1, 11.9,1,1, 6.634, 10569.296, 274.065, 52703.070 21/11/03,19:42:37,08,08,1, 11.9,1,1, 6.634, 10569.329, 274.092, 52703.049 21/11/03,19:42:37,09,08,1, 11.9,1,1, 6.634, 10569.324, 274.085, 52703.054 21/11/03,19:42:37,10,08,1, 11.9,1,1, 6.634, 10569.297, 274.095, 52703.078 21/11/03,19:42:37,11,08,1, 11.9,1,1, 6.634, 10569.277, 274.090, 52703.061 21/11/03,19:42:37,12,08,1, 11.9,1,1, 6.634, 10569.304, 274.106, 52703.059 21/11/03,19:42:37,13,08,1, 11.9,1,1, 6.634, 10569.313, 274.100, 52703.073 21/11/03,19:42:37,14,08,1, 11.9,1,1, 6.634, 10569.323, 274.102, 52702.950 21/11/03,19:42:37,15,08,1, 11.9,1,1, 6.634, 10569.304, 274.108, 52703.038 21/11/03,19:42:37,16,08,1, 11.9,1,1, 6.634, 10569.342, 274.095, 52703.041 21/11/03,19:42:37,17,08,1, 11.9,1,1, 6.634, 10569.309, 274.119, 52703.076 21/11/03,19:42:37,18,08,1, 11.9,1,1, 6.634, 10569.308, 274.115, 52703.087 21/11/03,19:42:37,19,08,1, 11.9,1,1, 6.634, 10569.333, 274.158, 52703.072 21/11/03,19:42:38,00,08,1, 11.9,1,1, 6.635, 10569.326, 274.158, 52703.072 21/11/03,19:42:38,01,08,1, 11.9,1,1, 6.635, 10569.329, 274.155, 52703.107 21/11/03,19:42:38,02,08,1, 11.9,1,1, 6.635, 10569.311, 274.168, 52703.106 21/11/03,19:42:38,03,08,1, 11.9,1,1, 6.635, 10569.313, 274.176, 52703.085 21/11/03,19:42:38,04,08,1, 11.9,1,1, 6.635, 10569.330, 274.175, 52703.132 21/11/03,19:42:38,05,08,1, 11.9,1,1, 6.635, 10569.299, 274.175, 52703.143 21/11/03,19:42:38,06,08,1, 11.9,1,1, 6.635, 10569.313, 274.162, 52703.092 21/11/03,19:42:38,07,08,1, 11.9,1,1, 6.635, 10569.332, 274.190, 52703.094 21/11/03,19:42:38,08,08,1, 11.9,1,1, 6.635, 10569.324, 274.160, 52703.088 21/11/03,19:42:38,09,08,1, 11.9,1,1, 6.635, 10569.326, 274.187, 52703.106 21/11/03,19:42:38,10,08,1, 11.9,1,1, 6.635, 10569.320, 274.181, 52703.076 21/11/03,19:42:38,11,08,1, 11.9,1,1, 6.635, 10569.320, 274.182, 52703.044 21/11/03,19:42:38,12,08,1, 11.9,1,1, 6.635, 10569.288, 274.198, 52703.106 21/11/03,19:42:38,13,08,1, 11.9,1,1, 6.635, 10569.310, 274.216, 52703.248 21/11/03,19:42:38,14,08,1, 11.9,1,1, 6.635, 10569.329, 274.191, 52703.135 21/11/03,19:42:38,15,08,1, 11.9,1,1, 6.635, 10569.346, 274.227, 52703.093 21/11/03,19:42:38,16,08,1, 11.9,1,1, 6.635, 10569.329, 274.213, 52703.092 21/11/03,19:42:38,17,08,1, 11.9,1,1, 6.635, 10569.327, 274.213, 52703.097 21/11/03,19:42:38,18,08,1, 11.9,1,1, 6.635, 10569.328, 274.221, 52703.113 21/11/03,19:42:38,19,08,1, 11.9,1,1, 6.635, 10569.327, 274.245, 52703.110 21/11/03,19:42:39,00,08,1, 11.9,1,1, 6.636, 10569.326, 274.245, 52703.110 21/11/03,19:42:39,01,08,1, 11.9,1,1, 6.636, 10569.332, 274.221, 52703.101 21/11/03,19:42:39,02,08,1, 11.9,1,1, 6.636, 10569.355, 274.248, 52703.090 21/11/03,19:42:39,03,08,1, 11.9,1,1, 6.636, 10569.363, 274.264, 52703.119 21/11/03,19:42:39,04,08,1, 11.9,1,1, 6.636, 10569.335, 274.251, 52703.101 21/11/03,19:42:39,05,08,1, 11.9,1,1, 6.636, 10569.352, 274.285, 52703.116 21/11/03,19:42:39,06,08,1, 11.9,1,1, 6.636, 10569.360, 274.272, 52703.117 21/11/03,19:42:39,07,08,1, 11.9,1,1, 6.636, 10569.357, 274.275, 52703.105 21/11/03,19:42:39,08,08,1, 11.9,1,1, 6.636, 10569.367, 274.262, 52703.124 21/11/03,19:42:39,09,08,1, 11.9,1,1, 6.636, 10569.357, 274.258, 52703.101 21/11/03,19:42:39,10,08,1, 11.9,1,1, 6.636, 10569.342, 274.282, 52703.168 21/11/03,19:42:39,11,08,1, 11.9,1,1, 6.636, 10569.364, 274.282, 52703.148 21/11/03,19:42:39,12,08,1, 11.9,1,1, 6.636, 10569.352, 274.288, 52703.121 21/11/03,19:42:39,13,08,1, 11.9,1,1, 6.636, 10569.350, 274.319, 52703.108 21/11/03,19:42:39,14,08,1, 11.9,1,1, 6.636, 10569.361, 274.314, 52703.152 21/11/03,19:42:39,15,08,1, 11.9,1,1, 6.636, 10569.384, 274.300, 52703.077 21/11/03,19:42:39,16,08,1, 11.9,1,1, 6.636, 10569.365, 274.327, 52703.110 21/11/03,19:42:39,17,08,1, 11.9,1,1, 6.636, 10569.382, 274.320, 52703.069 21/11/03,19:42:39,18,08,1, 11.9,1,1, 6.636, 10569.357, 274.336, 52703.103 21/11/03,19:42:39,19,08,1, 11.9,1,1, 6.636, 10569.371, 274.317, 52703.104 21/11/03,19:42:40,00,08,1, 11.9,1,1, 6.634, 10569.367, 274.317, 52703.104 21/11/03,19:42:40,01,08,1, 11.9,1,1, 6.634, 10569.384, 274.351, 52703.129 21/11/03,19:42:40,02,08,1, 11.9,1,1, 6.634, 10569.373, 274.360, 52703.122 21/11/03,19:42:40,03,08,1, 11.9,1,1, 6.634, 10569.611, 274.120, 52700.276 21/11/03,19:42:40,04,08,1, 11.9,1,1, 6.634, 10569.781, 274.188, 52701.449 21/11/03,19:42:40,05,08,1, 11.9,1,1, 6.634, 10569.703, 274.293, 52702.825 21/11/03,19:42:40,06,08,1, 11.9,1,1, 6.634, 10569.500, 274.366, 52703.233 21/11/03,19:42:40,07,08,1, 11.9,1,1, 6.634, 10569.599, 274.347, 52703.161 21/11/03,19:42:40,08,08,1, 11.9,1,1, 6.634, 10569.518, 274.344, 52703.125 21/11/03,19:42:40,09,08,1, 11.9,1,1, 6.634, 10569.465, 274.361, 52703.151 21/11/03,19:42:40,10,08,1, 11.9,1,1, 6.634, 10569.428, 274.384, 52703.256 21/11/03,19:42:40,11,08,1, 11.9,1,1, 6.634, 10569.415, 274.412, 52703.248 21/11/03,19:42:40,12,08,1, 11.9,1,1, 6.634, 10569.377, 274.428, 52703.246 21/11/03,19:42:40,13,08,1, 11.9,1,1, 6.634, 10569.396, 274.395, 52703.206 21/11/03,19:42:40,14,08,1, 11.9,1,1, 6.634, 10569.363, 274.405, 52703.215 21/11/03,19:42:40,15,08,1, 11.9,1,1, 6.634, 10569.364, 274.428, 52703.217 21/11/03,19:42:40,16,08,1, 11.9,1,1, 6.634, 10569.389, 274.448, 52703.252 21/11/03,19:42:40,17,08,1, 11.9,1,1, 6.634, 10569.394, 274.446, 52703.241 21/11/03,19:42:40,18,08,1, 11.9,1,1, 6.634, 10569.391, 274.432, 52703.231 21/11/03,19:42:40,19,08,1, 11.9,1,1, 6.634, 10569.415, 274.451, 52703.206 21/11/03,19:42:41,00,08,1, 11.9,1,1, 6.637, 10569.409, 274.451, 52703.206 21/11/03,19:42:41,01,08,1, 11.9,1,1, 6.637, 10569.404, 274.442, 52703.234 21/11/03,19:42:41,02,08,1, 11.9,1,1, 6.637, 10569.400, 274.467, 52703.213 21/11/03,19:42:41,03,08,1, 11.9,1,1, 6.637, 10569.408, 274.453, 52703.231 21/11/03,19:42:41,04,08,1, 11.9,1,1, 6.637, 10569.374, 274.464, 52703.225 21/11/03,19:42:41,05,08,1, 11.9,1,1, 6.637, 10569.415, 274.452, 52703.189 21/11/03,19:42:41,06,08,1, 11.9,1,1, 6.637, 10569.415, 274.431, 52703.238 21/11/03,19:42:41,07,08,1, 11.9,1,1, 6.637, 10569.401, 274.466, 52703.180 21/11/03,19:42:41,08,08,1, 11.9,1,1, 6.637, 10569.402, 274.498, 52703.206 21/11/03,19:42:41,09,08,1, 11.9,1,1, 6.637, 10569.420, 274.478, 52703.196 21/11/03,19:42:41,10,08,1, 11.9,1,1, 6.637, 10569.408, 274.490, 52703.213 21/11/03,19:42:41,11,08,1, 11.9,1,1, 6.637, 10569.403, 274.489, 52703.165 21/11/03,19:42:41,12,08,1, 11.9,1,1, 6.637, 10569.426, 274.499, 52703.199 21/11/03,19:42:41,13,08,1, 11.9,1,1, 6.637, 10569.412, 274.520, 52703.198 21/11/03,19:42:41,14,08,1, 11.9,1,1, 6.637, 10569.399, 274.530, 52703.197 21/11/03,19:42:41,15,08,1, 11.9,1,1, 6.637, 10569.414, 274.507, 52703.207 21/11/03,19:42:41,16,08,1, 11.9,1,1, 6.637, 10569.412, 274.552, 52703.243 21/11/03,19:42:41,17,08,1, 11.9,1,1, 6.637, 10569.430, 274.561, 52703.209 21/11/03,19:42:41,18,08,1, 11.9,1,1, 6.637, 10569.432, 274.560, 52703.246 21/11/03,19:42:41,19,08,1, 11.9,1,1, 6.637, 10569.406, 274.547, 52703.230 21/11/03,19:42:42,00,08,1, 11.9,1,1, 6.636, 10569.401, 274.547, 52703.230 21/11/03,19:42:42,01,08,1, 11.9,1,1, 6.636, 10569.420, 274.551, 52703.209 21/11/03,19:42:42,02,08,1, 11.9,1,1, 6.636, 10569.428, 274.562, 52703.237 21/11/03,19:42:42,03,08,1, 11.9,1,1, 6.636, 10569.449, 274.551, 52703.244 21/11/03,19:42:42,04,08,1, 11.9,1,1, 6.636, 10569.423, 274.578, 52703.245 21/11/03,19:42:42,05,08,1, 11.9,1,1, 6.636, 10569.419, 274.551, 52703.252 21/11/03,19:42:42,06,08,1, 11.9,1,1, 6.636, 10569.417, 274.551, 52703.226 21/11/03,19:42:42,07,08,1, 11.9,1,1, 6.636, 10569.439, 274.553, 52703.214 21/11/03,19:42:42,08,08,1, 11.9,1,1, 6.636, 10569.458, 274.553, 52703.211 21/11/03,19:42:42,09,08,1, 11.9,1,1, 6.636, 10569.457, 274.564, 52703.239 21/11/03,19:42:42,10,08,1, 11.9,1,1, 6.636, 10569.470, 274.557, 52703.234 21/11/03,19:42:42,11,08,1, 11.9,1,1, 6.636, 10569.441, 274.576, 52703.247 21/11/03,19:42:42,12,08,1, 11.9,1,1, 6.636, 10569.463, 274.585, 52703.254 21/11/03,19:42:42,13,08,1, 11.9,1,1, 6.636, 10569.463, 274.601, 52703.273 21/11/03,19:42:42,14,08,1, 11.9,1,1, 6.636, 10569.445, 274.609, 52703.251 21/11/03,19:42:42,15,08,1, 11.9,1,1, 6.636, 10569.459, 274.599, 52703.263 21/11/03,19:42:42,16,08,1, 11.9,1,1, 6.636, 10569.477, 274.592, 52703.269 21/11/03,19:42:42,17,08,1, 11.9,1,1, 6.636, 10569.482, 274.633, 52703.248 21/11/03,19:42:42,18,08,1, 11.9,1,1, 6.636, 10569.454, 274.622, 52703.247 21/11/03,19:42:42,19,08,1, 11.9,1,1, 6.636, 10569.486, 274.662, 52703.255 21/11/03,19:42:43,00,07,1, 11.9,1,1, 6.636, 10569.484, 274.662, 52703.255 21/11/03,19:42:43,01,07,1, 11.9,1,1, 6.636, 10569.485, 274.631, 52703.257 21/11/03,19:42:43,02,07,1, 11.9,1,1, 6.636, 10569.491, 274.633, 52703.235 21/11/03,19:42:43,03,07,1, 11.9,1,1, 6.636, 10569.472, 274.642, 52703.241 21/11/03,19:42:43,04,07,1, 11.9,1,1, 6.636, 10569.458, 274.650, 52703.244 21/11/03,19:42:43,05,07,1, 11.9,1,1, 6.636, 10569.462, 274.646, 52703.252 21/11/03,19:42:43,06,07,1, 11.9,1,1, 6.636, 10569.478, 274.659, 52703.251 21/11/03,19:42:43,07,07,1, 11.9,1,1, 6.636, 10569.483, 274.667, 52703.300 21/11/03,19:42:43,08,07,1, 11.9,1,1, 6.636, 10569.488, 274.660, 52703.294 21/11/03,19:42:43,09,07,1, 11.9,1,1, 6.636, 10569.482, 274.691, 52703.294 21/11/03,19:42:43,10,07,1, 11.9,1,1, 6.636, 10569.484, 274.676, 52703.308 21/11/03,19:42:43,11,07,1, 11.9,1,1, 6.636, 10569.502, 274.691, 52703.255 21/11/03,19:42:43,12,07,1, 11.9,1,1, 6.636, 10569.498, 274.699, 52703.289 21/11/03,19:42:43,13,07,1, 11.9,1,1, 6.636, 10569.474, 274.687, 52703.252 21/11/03,19:42:43,14,07,1, 11.9,1,1, 6.636, 10569.471, 274.729, 52703.265 21/11/03,19:42:43,15,07,1, 11.9,1,1, 6.636, 10569.457, 274.719, 52703.391 21/11/03,19:42:43,16,07,1, 11.9,1,1, 6.636, 10569.503, 274.703, 52703.254 21/11/03,19:42:43,17,07,1, 11.9,1,1, 6.636, 10569.458, 274.733, 52703.366 21/11/03,19:42:43,18,07,1, 11.9,1,1, 6.636, 10569.517, 274.709, 52703.134 21/11/03,19:42:43,19,07,1, 11.9,1,1, 6.636, 10569.498, 274.727, 52703.221 21/11/03,19:42:44,00,08,1, 11.8,1,1, 6.634, 10569.493, 274.727, 52703.221 21/11/03,19:42:44,01,08,1, 11.8,1,1, 6.634, 10569.491, 274.753, 52703.285 21/11/03,19:42:44,02,08,1, 11.8,1,1, 6.634, 10569.471, 274.752, 52703.319 21/11/03,19:42:44,03,08,1, 11.8,1,1, 6.634, 10569.491, 274.740, 52703.321 21/11/03,19:42:44,04,08,1, 11.8,1,1, 6.634, 10569.523, 274.767, 52703.311 21/11/03,19:42:44,05,08,1, 11.8,1,1, 6.634, 10569.491, 274.747, 52703.333 21/11/03,19:42:44,06,08,1, 11.8,1,1, 6.634, 10569.480, 274.745, 52703.285 21/11/03,19:42:44,07,08,1, 11.8,1,1, 6.634, 10569.484, 274.742, 52703.277 21/11/03,19:42:44,08,08,1, 11.8,1,1, 6.634, 10569.502, 274.748, 52703.275 21/11/03,19:42:44,09,08,1, 11.8,1,1, 6.634, 10569.512, 274.745, 52703.254 21/11/03,19:42:44,10,08,1, 11.8,1,1, 6.634, 10569.489, 274.763, 52703.260 21/11/03,19:42:44,11,08,1, 11.8,1,1, 6.634, 10569.543, 274.776, 52703.283 21/11/03,19:42:44,12,08,1, 11.8,1,1, 6.634, 10569.495, 274.815, 52703.275 21/11/03,19:42:44,13,08,1, 11.8,1,1, 6.634, 10569.521, 274.813, 52703.271 21/11/03,19:42:44,14,08,1, 11.8,1,1, 6.634, 10569.507, 274.811, 52703.317 21/11/03,19:42:44,15,08,1, 11.8,1,1, 6.634, 10569.508, 274.809, 52703.298 21/11/03,19:42:44,16,08,1, 11.8,1,1, 6.634, 10569.520, 274.775, 52703.314 21/11/03,19:42:44,17,08,1, 11.8,1,1, 6.634, 10569.536, 274.821, 52703.324 21/11/03,19:42:44,18,08,1, 11.8,1,1, 6.634, 10569.500, 274.786, 52703.340 21/11/03,19:42:44,19,08,1, 11.8,1,1, 6.634, 10569.532, 274.787, 52703.325 21/11/03,19:42:45,00,08,1, 11.8,1,1, 6.636, 10569.526, 274.787, 52703.325 21/11/03,19:42:45,01,08,1, 11.8,1,1, 6.636, 10569.528, 274.826, 52703.308 21/11/03,19:42:45,02,08,1, 11.8,1,1, 6.636, 10569.528, 274.849, 52703.290 21/11/03,19:42:45,03,08,1, 11.8,1,1, 6.636, 10569.547, 274.844, 52703.282 21/11/03,19:42:45,04,08,1, 11.8,1,1, 6.636, 10569.514, 274.844, 52703.304 21/11/03,19:42:45,05,08,1, 11.8,1,1, 6.636, 10569.549, 274.842, 52703.278 21/11/03,19:42:45,06,08,1, 11.8,1,1, 6.636, 10569.535, 274.846, 52703.274 21/11/03,19:42:45,07,08,1, 11.8,1,1, 6.636, 10569.524, 274.844, 52703.298 21/11/03,19:42:45,08,08,1, 11.8,1,1, 6.636, 10569.519, 274.841, 52703.306 21/11/03,19:42:45,09,08,1, 11.8,1,1, 6.636, 10569.534, 274.875, 52703.332 21/11/03,19:42:45,10,08,1, 11.8,1,1, 6.636, 10569.552, 274.864, 52703.355 21/11/03,19:42:45,11,08,1, 11.8,1,1, 6.636, 10569.543, 274.880, 52703.360 21/11/03,19:42:45,12,08,1, 11.8,1,1, 6.636, 10569.547, 274.883, 52703.345 21/11/03,19:42:45,13,08,1, 11.8,1,1, 6.636, 10569.534, 274.901, 52703.366 21/11/03,19:42:45,14,08,1, 11.8,1,1, 6.636, 10569.553, 274.889, 52703.383 21/11/03,19:42:45,15,08,1, 11.8,1,1, 6.636, 10569.556, 274.891, 52703.310 21/11/03,19:42:45,16,08,1, 11.8,1,1, 6.636, 10569.568, 274.880, 52703.324 21/11/03,19:42:45,17,08,1, 11.8,1,1, 6.636, 10569.550, 274.901, 52703.326 21/11/03,19:42:45,18,08,1, 11.8,1,1, 6.636, 10569.554, 274.940, 52703.307 21/11/03,19:42:45,19,08,1, 11.8,1,1, 6.636, 10569.555, 274.917, 52703.310 21/11/03,19:42:46,00,08,1, 11.9,1,1, 6.630, 10569.551, 274.917, 52703.310 21/11/03,19:42:46,01,08,1, 11.9,1,1, 6.630, 10569.546, 274.908, 52703.357 21/11/03,19:42:46,02,08,1, 11.9,1,1, 6.630, 10569.546, 274.924, 52703.376 21/11/03,19:42:46,03,08,1, 11.9,1,1, 6.630, 10569.551, 274.947, 52703.366 21/11/03,19:42:46,04,08,1, 11.9,1,1, 6.630, 10569.556, 274.949, 52703.371 21/11/03,19:42:46,05,08,1, 11.9,1,1, 6.630, 10569.580, 274.947, 52703.397 21/11/03,19:42:46,06,08,1, 11.9,1,1, 6.630, 10569.549, 274.950, 52703.345 21/11/03,19:42:46,07,08,1, 11.9,1,1, 6.630, 10569.555, 274.978, 52703.375 21/11/03,19:42:46,08,08,1, 11.9,1,1, 6.630, 10569.569, 274.946, 52703.304 21/11/03,19:42:46,09,08,1, 11.9,1,1, 6.630, 10569.555, 274.965, 52703.300 21/11/03,19:42:46,10,08,1, 11.9,1,1, 6.630, 10569.566, 274.959, 52703.286 21/11/03,19:42:46,11,08,1, 11.9,1,1, 6.630, 10569.595, 274.969, 52703.335 21/11/03,19:42:46,12,08,1, 11.9,1,1, 6.630, 10569.580, 274.945, 52703.309 21/11/03,19:42:46,13,08,1, 11.9,1,1, 6.630, 10569.589, 274.980, 52703.337 21/11/03,19:42:46,14,08,1, 11.9,1,1, 6.630, 10569.593, 274.995, 52703.337 21/11/03,19:42:46,15,08,1, 11.9,1,1, 6.630, 10569.568, 275.014, 52703.332 21/11/03,19:42:46,16,08,1, 11.9,1,1, 6.630, 10569.571, 274.987, 52703.426 21/11/03,19:42:46,17,08,1, 11.9,1,1, 6.630, 10569.593, 275.013, 52703.454 21/11/03,19:42:46,18,08,1, 11.9,1,1, 6.630, 10569.586, 275.018, 52703.413 21/11/03,19:42:46,19,08,1, 11.9,1,1, 6.630, 10569.577, 275.025, 52703.410 21/11/03,19:42:47,00,08,1, 11.9,1,1, 6.636, 10569.576, 275.025, 52703.410 21/11/03,19:42:47,01,08,1, 11.9,1,1, 6.636, 10569.580, 275.010, 52703.391 21/11/03,19:42:47,02,08,1, 11.9,1,1, 6.636, 10569.587, 275.014, 52703.376 21/11/03,19:42:47,03,08,1, 11.9,1,1, 6.636, 10569.568, 275.038, 52703.328 21/11/03,19:42:47,04,08,1, 11.9,1,1, 6.636, 10569.607, 275.024, 52703.358 21/11/03,19:42:47,05,08,1, 11.9,1,1, 6.636, 10569.573, 275.046, 52703.379 21/11/03,19:42:47,06,08,1, 11.9,1,1, 6.636, 10569.607, 275.031, 52703.394 21/11/03,19:42:47,07,08,1, 11.9,1,1, 6.636, 10569.592, 275.025, 52703.410 21/11/03,19:42:47,08,08,1, 11.9,1,1, 6.636, 10569.599, 275.045, 52703.410 21/11/03,19:42:47,09,08,1, 11.9,1,1, 6.636, 10569.614, 275.056, 52703.436 21/11/03,19:42:47,10,08,1, 11.9,1,1, 6.636, 10569.590, 275.071, 52703.431 21/11/03,19:42:47,11,08,1, 11.9,1,1, 6.636, 10569.588, 275.092, 52703.433 21/11/03,19:42:47,12,08,1, 11.9,1,1, 6.636, 10569.616, 275.076, 52703.401 21/11/03,19:42:47,13,08,1, 11.9,1,1, 6.636, 10569.589, 275.065, 52703.381 21/11/03,19:42:47,14,08,1, 11.9,1,1, 6.636, 10569.638, 275.070, 52703.367 21/11/03,19:42:47,15,08,1, 11.9,1,1, 6.636, 10569.597, 275.103, 52703.372 21/11/03,19:42:47,16,08,1, 11.9,1,1, 6.636, 10569.634, 275.108, 52703.331 21/11/03,19:42:47,17,08,1, 11.9,1,1, 6.636, 10569.619, 275.110, 52703.369 21/11/03,19:42:47,18,08,1, 11.9,1,1, 6.636, 10569.629, 275.114, 52703.419 21/11/03,19:42:47,19,08,1, 11.9,1,1, 6.636, 10569.623, 275.119, 52703.392 21/11/03,19:42:48,00,08,1, 11.9,1,1, 6.633, 10569.618, 275.119, 52703.392 21/11/03,19:42:48,01,08,1, 11.9,1,1, 6.633, 10569.616, 275.119, 52703.437 21/11/03,19:42:48,02,08,1, 11.9,1,1, 6.633, 10569.623, 275.125, 52703.443 21/11/03,19:42:48,03,08,1, 11.9,1,1, 6.633, 10569.661, 275.149, 52703.470 21/11/03,19:42:48,04,08,1, 11.9,1,1, 6.633, 10569.633, 275.105, 52703.431 21/11/03,19:42:48,05,08,1, 11.9,1,1, 6.633, 10569.610, 275.140, 52703.479 21/11/03,19:42:48,06,08,1, 11.9,1,1, 6.633, 10569.610, 275.132, 52703.398 21/11/03,19:42:48,07,08,1, 11.9,1,1, 6.633, 10569.625, 275.130, 52703.400 21/11/03,19:42:48,08,08,1, 11.9,1,1, 6.633, 10569.622, 275.157, 52703.339 21/11/03,19:42:48,09,08,1, 11.9,1,1, 6.633, 10569.640, 275.165, 52703.404 21/11/03,19:42:48,10,08,1, 11.9,1,1, 6.633, 10569.641, 275.138, 52703.403 21/11/03,19:42:48,11,08,1, 11.9,1,1, 6.633, 10569.630, 275.182, 52703.445 21/11/03,19:42:48,12,08,1, 11.9,1,1, 6.633, 10569.611, 275.166, 52703.458 21/11/03,19:42:48,13,08,1, 11.9,1,1, 6.633, 10569.645, 275.178, 52703.509 21/11/03,19:42:48,14,08,1, 11.9,1,1, 6.633, 10569.631, 275.178, 52703.476 21/11/03,19:42:48,15,08,1, 11.9,1,1, 6.633, 10569.627, 275.196, 52703.415 21/11/03,19:42:48,16,08,1, 11.9,1,1, 6.633, 10569.627, 275.201, 52703.407 21/11/03,19:42:48,17,08,1, 11.9,1,1, 6.633, 10569.666, 275.215, 52703.608 21/11/03,19:42:48,18,08,1, 11.9,1,1, 6.633, 10569.628, 275.223, 52703.299 21/11/03,19:42:48,19,08,1, 11.9,1,1, 6.633, 10569.602, 275.234, 52703.437 21/11/03,19:42:49,00,08,1, 11.8,1,1, 6.633, 10569.601, 275.234, 52703.437 21/11/03,19:42:49,01,08,1, 11.8,1,1, 6.633, 10569.651, 275.221, 52703.434 21/11/03,19:42:49,02,08,1, 11.8,1,1, 6.633, 10569.649, 275.251, 52703.439 21/11/03,19:42:49,03,08,1, 11.8,1,1, 6.633, 10569.657, 275.235, 52703.492 21/11/03,19:42:49,04,08,1, 11.8,1,1, 6.633, 10569.638, 275.228, 52703.523 21/11/03,19:42:49,05,08,1, 11.8,1,1, 6.633, 10569.648, 275.223, 52703.478 21/11/03,19:42:49,06,08,1, 11.8,1,1, 6.633, 10569.631, 275.239, 52703.486 21/11/03,19:42:49,07,08,1, 11.8,1,1, 6.633, 10569.647, 275.223, 52703.445 21/11/03,19:42:49,08,08,1, 11.8,1,1, 6.633, 10569.670, 275.232, 52703.433 21/11/03,19:42:49,09,08,1, 11.8,1,1, 6.633, 10569.627, 275.211, 52703.264 21/11/03,19:42:49,10,08,1, 11.8,1,1, 6.633, 10569.657, 275.259, 52703.490 21/11/03,19:42:49,11,08,1, 11.8,1,1, 6.633, 10569.682, 275.228, 52703.402 21/11/03,19:42:49,12,08,1, 11.8,1,1, 6.633, 10569.668, 275.219, 52703.432 21/11/03,19:42:49,13,08,1, 11.8,1,1, 6.633, 10569.647, 275.265, 52703.464 21/11/03,19:42:49,14,08,1, 11.8,1,1, 6.633, 10569.650, 275.270, 52703.468 21/11/03,19:42:49,15,08,1, 11.8,1,1, 6.633, 10569.664, 275.290, 52703.510 21/11/03,19:42:49,16,08,1, 11.8,1,1, 6.633, 10569.632, 275.273, 52703.502 21/11/03,19:42:49,17,08,1, 11.8,1,1, 6.633, 10569.657, 275.291, 52703.506 21/11/03,19:42:49,18,08,1, 11.8,1,1, 6.633, 10569.657, 275.325, 52703.495 21/11/03,19:42:49,19,08,1, 11.8,1,1, 6.633, 10569.675, 275.301, 52703.499 21/11/03,19:42:50,00,07,1, 11.9,1,1, 6.634, 10569.668, 275.301, 52703.499 21/11/03,19:42:50,01,07,1, 11.9,1,1, 6.634, 10569.667, 275.318, 52703.464 21/11/03,19:42:50,02,07,1, 11.9,1,1, 6.634, 10569.668, 275.298, 52703.489 21/11/03,19:42:50,03,07,1, 11.9,1,1, 6.634, 10569.664, 275.309, 52703.497 21/11/03,19:42:50,04,07,1, 11.9,1,1, 6.634, 10569.660, 275.310, 52703.506 21/11/03,19:42:50,05,07,1, 11.9,1,1, 6.634, 10569.682, 275.313, 52703.585 21/11/03,19:42:50,06,07,1, 11.9,1,1, 6.634, 10569.661, 275.325, 52703.523 21/11/03,19:42:50,07,07,1, 11.9,1,1, 6.634, 10569.693, 275.325, 52703.525 21/11/03,19:42:50,08,07,1, 11.9,1,1, 6.634, 10569.685, 275.346, 52703.531 21/11/03,19:42:50,09,07,1, 11.9,1,1, 6.634, 10569.674, 275.335, 52703.508 21/11/03,19:42:50,10,07,1, 11.9,1,1, 6.634, 10569.669, 275.311, 52703.448 21/11/03,19:42:50,11,07,1, 11.9,1,1, 6.634, 10569.677, 275.318, 52703.433 21/11/03,19:42:50,12,07,1, 11.9,1,1, 6.634, 10569.676, 275.342, 52703.457 21/11/03,19:42:50,13,07,1, 11.9,1,1, 6.634, 10569.698, 275.357, 52703.449 21/11/03,19:42:50,14,07,1, 11.9,1,1, 6.634, 10569.695, 275.369, 52703.487 21/11/03,19:42:50,15,07,1, 11.9,1,1, 6.634, 10569.665, 275.392, 52703.492 21/11/03,19:42:50,16,07,1, 11.9,1,1, 6.634, 10569.695, 275.370, 52703.563 21/11/03,19:42:50,17,07,1, 11.9,1,1, 6.634, 10569.688, 275.379, 52703.565 21/11/03,19:42:50,18,07,1, 11.9,1,1, 6.634, 10569.686, 275.392, 52703.563 21/11/03,19:42:50,19,07,1, 11.9,1,1, 6.634, 10569.695, 275.380, 52703.588 21/11/03,19:42:51,00,07,1, 11.8,1,1, 6.634, 10569.693, 275.380, 52703.588 21/11/03,19:42:51,01,07,1, 11.8,1,1, 6.634, 10569.703, 275.380, 52703.418 21/11/03,19:42:51,02,07,1, 11.8,1,1, 6.634, 10569.664, 275.402, 52703.487 21/11/03,19:42:51,03,07,1, 11.8,1,1, 6.634, 10569.670, 275.391, 52703.453 21/11/03,19:42:51,04,07,1, 11.8,1,1, 6.634, 10569.689, 275.391, 52703.515 21/11/03,19:42:51,05,07,1, 11.8,1,1, 6.634, 10569.675, 275.412, 52703.507 21/11/03,19:42:51,06,07,1, 11.8,1,1, 6.634, 10569.689, 275.426, 52703.510 21/11/03,19:42:51,07,07,1, 11.8,1,1, 6.634, 10569.681, 275.426, 52703.542 21/11/03,19:42:51,08,07,1, 11.8,1,1, 6.634, 10569.688, 275.452, 52703.580 21/11/03,19:42:51,09,07,1, 11.8,1,1, 6.634, 10569.706, 275.427, 52703.550 21/11/03,19:42:51,10,07,1, 11.8,1,1, 6.634, 10569.708, 275.434, 52703.554 21/11/03,19:42:51,11,07,1, 11.8,1,1, 6.634, 10569.698, 275.444, 52703.543 21/11/03,19:42:51,12,07,1, 11.8,1,1, 6.634, 10569.707, 275.446, 52703.512 21/11/03,19:42:51,13,07,1, 11.8,1,1, 6.634, 10569.689, 275.455, 52703.516 21/11/03,19:42:51,14,07,1, 11.8,1,1, 6.634, 10569.717, 275.469, 52703.493 21/11/03,19:42:51,15,07,1, 11.8,1,1, 6.634, 10569.719, 275.465, 52703.526 21/11/03,19:42:51,16,07,1, 11.8,1,1, 6.634, 10569.719, 275.486, 52703.556 21/11/03,19:42:51,17,07,1, 11.8,1,1, 6.634, 10569.697, 275.476, 52703.542 21/11/03,19:42:51,18,07,1, 11.8,1,1, 6.634, 10569.713, 275.496, 52703.588 21/11/03,19:42:51,19,07,1, 11.8,1,1, 6.634, 10569.706, 275.505, 52703.626 21/11/03,19:42:52,00,07,1, 11.9,1,1, 6.637, 10569.701, 275.505, 52703.626 21/11/03,19:42:52,01,07,1, 11.9,1,1, 6.637, 10569.704, 275.491, 52703.559 21/11/03,19:42:52,02,07,1, 11.9,1,1, 6.637, 10569.698, 275.515, 52703.513 21/11/03,19:42:52,03,07,1, 11.9,1,1, 6.637, 10569.736, 275.511, 52703.508 21/11/03,19:42:52,04,07,1, 11.9,1,1, 6.637, 10569.701, 275.505, 52703.486 21/11/03,19:42:52,05,07,1, 11.9,1,1, 6.637, 10569.716, 275.501, 52703.533 21/11/03,19:42:52,06,07,1, 11.9,1,1, 6.637, 10569.705, 275.521, 52703.477 21/11/03,19:42:52,07,07,1, 11.9,1,1, 6.637, 10569.707, 275.537, 52703.535 21/11/03,19:42:52,08,07,1, 11.9,1,1, 6.637, 10569.712, 275.517, 52703.573 21/11/03,19:42:52,09,07,1, 11.9,1,1, 6.637, 10569.729, 275.547, 52703.576 21/11/03,19:42:52,10,07,1, 11.9,1,1, 6.637, 10569.720, 275.554, 52703.636 21/11/03,19:42:52,11,07,1, 11.9,1,1, 6.637, 10569.718, 275.534, 52703.554 21/11/03,19:42:52,12,07,1, 11.9,1,1, 6.637, 10569.718, 275.549, 52703.528 21/11/03,19:42:52,13,07,1, 11.9,1,1, 6.637, 10569.703, 275.546, 52703.494 21/11/03,19:42:52,14,07,1, 11.9,1,1, 6.637, 10569.740, 275.550, 52703.493 21/11/03,19:42:52,15,07,1, 11.9,1,1, 6.637, 10569.714, 275.567, 52703.479 21/11/03,19:42:52,16,07,1, 11.9,1,1, 6.637, 10569.717, 275.582, 52703.516 21/11/03,19:42:52,17,07,1, 11.9,1,1, 6.637, 10569.711, 275.595, 52703.612 21/11/03,19:42:52,18,07,1, 11.9,1,1, 6.637, 10569.710, 275.599, 52703.690 21/11/03,19:42:52,19,07,1, 11.9,1,1, 6.637, 10569.749, 275.577, 52703.580 21/11/03,19:42:53,00,07,1, 11.9,1,1, 6.634, 10569.743, 275.577, 52703.580 21/11/03,19:42:53,01,07,1, 11.9,1,1, 6.634, 10569.735, 275.630, 52703.621 21/11/03,19:42:53,02,07,1, 11.9,1,1, 6.634, 10569.736, 275.574, 52703.569 21/11/03,19:42:53,03,07,1, 11.9,1,1, 6.634, 10569.703, 275.616, 52703.516 21/11/03,19:42:53,04,07,1, 11.9,1,1, 6.634, 10569.744, 275.625, 52703.534 21/11/03,19:42:53,05,07,1, 11.9,1,1, 6.634, 10569.730, 275.587, 52703.500 21/11/03,19:42:53,06,07,1, 11.9,1,1, 6.634, 10569.755, 275.631, 52703.513 21/11/03,19:42:53,07,07,1, 11.9,1,1, 6.634, 10569.690, 275.581, 52703.443 21/11/03,19:42:53,08,07,1, 11.9,1,1, 6.634, 10569.774, 275.606, 52703.574 21/11/03,19:42:53,09,07,1, 11.9,1,1, 6.634, 10569.775, 275.600, 52703.577 21/11/03,19:42:53,10,07,1, 11.9,1,1, 6.634, 10569.745, 275.626, 52703.609 21/11/03,19:42:53,11,07,1, 11.9,1,1, 6.634, 10569.774, 275.635, 52703.605 21/11/03,19:42:53,12,07,1, 11.9,1,1, 6.634, 10569.762, 275.660, 52703.568 21/11/03,19:42:53,13,07,1, 11.9,1,1, 6.634, 10569.727, 275.666, 52703.580 21/11/03,19:42:53,14,07,1, 11.9,1,1, 6.634, 10569.758, 275.647, 52703.540 21/11/03,19:42:53,15,07,1, 11.9,1,1, 6.634, 10569.737, 275.653, 52703.516 21/11/03,19:42:53,16,07,1, 11.9,1,1, 6.634, 10569.727, 275.672, 52703.507 21/11/03,19:42:53,17,07,1, 11.9,1,1, 6.634, 10569.751, 275.683, 52703.571 21/11/03,19:42:53,18,07,1, 11.9,1,1, 6.634, 10569.758, 275.672, 52703.611 21/11/03,19:42:53,19,07,1, 11.9,1,1, 6.634, 10569.765, 275.687, 52703.674 21/11/03,19:42:54,00,07,1, 11.8,1,1, 6.633, 10569.760, 275.687, 52703.674 21/11/03,19:42:54,01,07,1, 11.8,1,1, 6.633, 10569.764, 275.708, 52703.614 21/11/03,19:42:54,02,07,1, 11.8,1,1, 6.633, 10569.743, 275.698, 52703.608 21/11/03,19:42:54,03,07,1, 11.8,1,1, 6.633, 10569.763, 275.687, 52703.591 21/11/03,19:42:54,04,07,1, 11.8,1,1, 6.633, 10569.755, 275.703, 52703.560 21/11/03,19:42:54,05,07,1, 11.8,1,1, 6.633, 10569.755, 275.714, 52703.566 21/11/03,19:42:54,06,07,1, 11.8,1,1, 6.633, 10569.764, 275.714, 52703.524 21/11/03,19:42:54,07,07,1, 11.8,1,1, 6.633, 10569.764, 275.700, 52703.575 21/11/03,19:42:54,08,07,1, 11.8,1,1, 6.633, 10569.752, 275.743, 52703.641 21/11/03,19:42:54,09,07,1, 11.8,1,1, 6.633, 10569.735, 275.731, 52703.717 21/11/03,19:42:54,10,07,1, 11.8,1,1, 6.633, 10569.792, 275.729, 52703.688 21/11/03,19:42:54,11,07,1, 11.8,1,1, 6.633, 10569.754, 275.721, 52703.646 21/11/03,19:42:54,12,07,1, 11.8,1,1, 6.633, 10569.785, 275.715, 52703.598 21/11/03,19:42:54,13,07,1, 11.8,1,1, 6.633, 10569.755, 275.739, 52703.558 21/11/03,19:42:54,14,07,1, 11.8,1,1, 6.633, 10569.785, 275.753, 52703.593 21/11/03,19:42:54,15,07,1, 11.8,1,1, 6.633, 10569.767, 275.751, 52703.531 21/11/03,19:42:54,16,07,1, 11.8,1,1, 6.633, 10569.767, 275.761, 52703.548 21/11/03,19:42:54,17,07,1, 11.8,1,1, 6.633, 10569.781, 275.751, 52703.582 21/11/03,19:42:54,18,07,1, 11.8,1,1, 6.633, 10569.764, 275.771, 52703.635 21/11/03,19:42:54,19,07,1, 11.8,1,1, 6.633, 10569.782, 275.768, 52703.676 21/11/03,19:42:55,00,07,1, 11.9,1,1, 6.633, 10569.776, 275.768, 52703.676 21/11/03,19:42:55,01,07,1, 11.9,1,1, 6.633, 10569.774, 275.799, 52703.706 21/11/03,19:42:55,02,07,1, 11.9,1,1, 6.633, 10569.787, 275.801, 52703.617 21/11/03,19:42:55,03,07,1, 11.9,1,1, 6.633, 10569.745, 275.763, 52703.580 21/11/03,19:42:55,04,07,1, 11.9,1,1, 6.633, 10569.767, 275.760, 52703.563 21/11/03,19:42:55,05,07,1, 11.9,1,1, 6.633, 10569.784, 275.777, 52703.508 21/11/03,19:42:55,06,07,1, 11.9,1,1, 6.633, 10569.783, 275.772, 52703.538 21/11/03,19:42:55,07,07,1, 11.9,1,1, 6.633, 10569.772, 275.785, 52703.575 21/11/03,19:42:55,08,07,1, 11.9,1,1, 6.633, 10569.785, 275.793, 52703.636 21/11/03,19:42:55,09,07,1, 11.9,1,1, 6.633, 10569.783, 275.805, 52703.653 21/11/03,19:42:55,10,07,1, 11.9,1,1, 6.633, 10569.800, 275.816, 52703.663 21/11/03,19:42:55,11,07,1, 11.9,1,1, 6.633, 10569.793, 275.832, 52703.669 21/11/03,19:42:55,12,07,1, 11.9,1,1, 6.633, 10569.776, 275.822, 52703.664 21/11/03,19:42:55,13,07,1, 11.9,1,1, 6.633, 10569.797, 275.845, 52703.608 21/11/03,19:42:55,14,07,1, 11.9,1,1, 6.633, 10569.801, 275.830, 52703.565 21/11/03,19:42:55,15,07,1, 11.9,1,1, 6.633, 10569.789, 275.849, 52703.585 21/11/03,19:42:55,16,07,1, 11.9,1,1, 6.633, 10569.797, 275.834, 52703.570 21/11/03,19:42:55,17,07,1, 11.9,1,1, 6.633, 10569.784, 275.836, 52703.640 21/11/03,19:42:55,18,07,1, 11.9,1,1, 6.633, 10569.797, 275.842, 52703.684 21/11/03,19:42:55,19,07,1, 11.9,1,1, 6.633, 10569.783, 275.870, 52703.725 21/11/03,19:42:56,00,06,1, 11.9,1,1, 6.636, 10569.776, 275.870, 52703.725 21/11/03,19:42:56,01,06,1, 11.9,1,1, 6.636, 10569.761, 275.868, 52703.712 21/11/03,19:42:56,02,06,1, 11.9,1,1, 6.636, 10569.790, 275.864, 52703.662 21/11/03,19:42:56,03,06,1, 11.9,1,1, 6.636, 10569.788, 275.874, 52703.629 21/11/03,19:42:56,04,06,1, 11.9,1,1, 6.636, 10569.790, 275.865, 52703.566 21/11/03,19:42:56,05,06,1, 11.9,1,1, 6.636, 10569.808, 275.868, 52703.586 21/11/03,19:42:56,06,06,1, 11.9,1,1, 6.636, 10569.828, 275.848, 52703.571 21/11/03,19:42:56,07,06,1, 11.9,1,1, 6.636, 10569.792, 275.880, 52703.643 21/11/03,19:42:56,08,06,1, 11.9,1,1, 6.636, 10569.822, 275.869, 52703.643 21/11/03,19:42:56,09,06,1, 11.9,1,1, 6.636, 10569.818, 275.904, 52703.684 21/11/03,19:42:56,10,06,1, 11.9,1,1, 6.636, 10569.803, 275.925, 52703.702 21/11/03,19:42:56,11,06,1, 11.9,1,1, 6.636, 10569.822, 275.921, 52703.689 21/11/03,19:42:56,12,06,1, 11.9,1,1, 6.636, 10569.808, 275.928, 52703.632 21/11/03,19:42:56,13,06,1, 11.9,1,1, 6.636, 10569.814, 275.931, 52703.605 21/11/03,19:42:56,14,06,1, 11.9,1,1, 6.636, 10569.834, 275.939, 52703.593 21/11/03,19:42:56,15,06,1, 11.9,1,1, 6.636, 10569.815, 275.938, 52703.604 21/11/03,19:42:56,16,06,1, 11.9,1,1, 6.636, 10569.792, 275.970, 52703.635 21/11/03,19:42:56,17,06,1, 11.9,1,1, 6.636, 10569.782, 275.932, 52703.659 21/11/03,19:42:56,18,06,1, 11.9,1,1, 6.636, 10569.812, 275.977, 52703.693 21/11/03,19:42:56,19,06,1, 11.9,1,1, 6.636, 10569.798, 275.968, 52703.728 21/11/03,19:42:57,00,06,1, 11.9,1,1, 6.635, 10569.793, 275.968, 52703.728 21/11/03,19:42:57,01,06,1, 11.9,1,1, 6.635, 10569.815, 275.988, 52703.694 21/11/03,19:42:57,02,06,1, 11.9,1,1, 6.635, 10569.835, 276.013, 52703.821 21/11/03,19:42:57,03,06,1, 11.9,1,1, 6.635, 10569.850, 276.025, 52703.845 21/11/03,19:42:57,04,06,1, 11.9,1,1, 6.635, 10569.847, 276.024, 52703.781 21/11/03,19:42:57,05,06,1, 11.9,1,1, 6.635, 10569.847, 276.011, 52703.835 21/11/03,19:42:57,06,06,1, 11.9,1,1, 6.635, 10569.844, 276.042, 52703.867 21/11/03,19:42:57,07,06,1, 11.9,1,1, 6.635, 10569.845, 276.062, 52704.059 21/11/03,19:42:57,08,06,1, 11.9,1,1, 6.635, 10569.864, 276.055, 52703.905 21/11/03,19:42:57,09,06,1, 11.9,1,1, 6.635, 10569.841, 276.063, 52703.945 21/11/03,19:42:57,10,06,1, 11.9,1,1, 6.635, 10569.818, 276.061, 52703.893 21/11/03,19:42:57,11,06,1, 11.9,1,1, 6.635, 10569.814, 276.092, 52704.180 21/11/03,19:42:57,12,06,1, 11.9,1,1, 6.635, 10569.843, 276.082, 52703.899 21/11/03,19:42:57,13,06,1, 11.9,1,1, 6.635, 10569.865, 276.055, 52703.850 21/11/03,19:42:57,14,06,1, 11.9,1,1, 6.635, 10569.867, 276.080, 52703.821 21/11/03,19:42:57,15,06,1, 11.9,1,1, 6.635, 10569.861, 276.066, 52703.819 21/11/03,19:42:57,16,06,1, 11.9,1,1, 6.635, 10569.834, 276.092, 52703.877 21/11/03,19:42:57,17,06,1, 11.9,1,1, 6.635, 10569.833, 276.098, 52703.912 21/11/03,19:42:57,18,06,1, 11.9,1,1, 6.635, 10569.839, 276.115, 52703.947 21/11/03,19:42:57,19,06,1, 11.9,1,1, 6.635, 10569.838, 276.123, 52703.974 21/11/03,19:42:58,00,07,1, 11.9,1,1, 6.633, 10569.835, 276.123, 52703.974 21/11/03,19:42:58,01,07,1, 11.9,1,1, 6.633, 10569.855, 276.110, 52703.941 21/11/03,19:42:58,02,07,1, 11.9,1,1, 6.633, 10569.846, 276.104, 52703.869 21/11/03,19:42:58,03,07,1, 11.9,1,1, 6.633, 10569.843, 276.114, 52703.842 21/11/03,19:42:58,04,07,1, 11.9,1,1, 6.633, 10569.851, 276.126, 52703.847 21/11/03,19:42:58,05,07,1, 11.9,1,1, 6.633, 10569.870, 276.125, 52703.909 21/11/03,19:42:58,06,07,1, 11.9,1,1, 6.633, 10569.873, 276.139, 52703.937 21/11/03,19:42:58,07,07,1, 11.9,1,1, 6.633, 10569.879, 276.145, 52703.963 21/11/03,19:42:58,08,07,1, 11.9,1,1, 6.633, 10569.838, 276.147, 52703.997 21/11/03,19:42:58,09,07,1, 11.9,1,1, 6.633, 10569.846, 276.163, 52703.952 21/11/03,19:42:58,10,07,1, 11.9,1,1, 6.633, 10569.857, 276.153, 52703.970 21/11/03,19:42:58,11,07,1, 11.9,1,1, 6.633, 10569.835, 276.148, 52703.901 21/11/03,19:42:58,12,07,1, 11.9,1,1, 6.633, 10569.882, 276.171, 52703.852 21/11/03,19:42:58,13,07,1, 11.9,1,1, 6.633, 10569.863, 276.172, 52703.697 21/11/03,19:42:58,14,07,1, 11.9,1,1, 6.633, 10569.882, 276.199, 52703.976 21/11/03,19:42:58,15,07,1, 11.9,1,1, 6.633, 10569.893, 276.166, 52703.911 21/11/03,19:42:58,16,07,1, 11.9,1,1, 6.633, 10569.878, 276.213, 52703.943 21/11/03,19:42:58,17,07,1, 11.9,1,1, 6.633, 10569.853, 276.197, 52704.026 21/11/03,19:42:58,18,07,1, 11.9,1,1, 6.633, 10569.855, 276.214, 52704.000 21/11/03,19:42:58,19,07,1, 11.9,1,1, 6.633, 10569.865, 276.215, 52703.964 21/11/03,19:42:59,00,06,1, 11.9,1,1, 6.633, 10569.860, 276.215, 52703.964 21/11/03,19:42:59,01,06,1, 11.9,1,1, 6.633, 10569.856, 276.195, 52703.853 21/11/03,19:42:59,02,06,1, 11.9,1,1, 6.633, 10569.884, 276.184, 52703.842 21/11/03,19:42:59,03,06,1, 11.9,1,1, 6.633, 10569.883, 276.184, 52703.866 21/11/03,19:42:59,04,06,1, 11.9,1,1, 6.633, 10569.886, 276.199, 52703.887 21/11/03,19:42:59,05,06,1, 11.9,1,1, 6.633, 10569.872, 276.216, 52703.973 21/11/03,19:42:59,06,06,1, 11.9,1,1, 6.633, 10569.866, 276.245, 52703.997 21/11/03,19:42:59,07,06,1, 11.9,1,1, 6.633, 10569.878, 276.230, 52704.037 21/11/03,19:42:59,08,06,1, 11.9,1,1, 6.633, 10569.879, 276.234, 52704.007 21/11/03,19:42:59,09,06,1, 11.9,1,1, 6.633, 10569.869, 276.251, 52703.950 21/11/03,19:42:59,10,06,1, 11.9,1,1, 6.633, 10569.872, 276.244, 52703.873 21/11/03,19:42:59,11,06,1, 11.9,1,1, 6.633, 10569.894, 276.237, 52703.863 21/11/03,19:42:59,12,06,1, 11.9,1,1, 6.633, 10569.866, 276.248, 52703.845 21/11/03,19:42:59,13,06,1, 11.9,1,1, 6.633, 10569.892, 276.249, 52703.900 21/11/03,19:42:59,14,06,1, 11.9,1,1, 6.633, 10569.868, 276.260, 52703.945 21/11/03,19:42:59,15,06,1, 11.9,1,1, 6.633, 10569.881, 276.289, 52704.001 21/11/03,19:42:59,16,06,1, 11.9,1,1, 6.633, 10569.900, 276.263, 52704.035 21/11/03,19:42:59,17,06,1, 11.9,1,1, 6.633, 10569.856, 276.290, 52703.999 21/11/03,19:42:59,18,06,1, 11.9,1,1, 6.633, 10569.901, 276.286, 52703.970 21/11/03,19:42:59,19,06,1, 11.9,1,1, 6.633, 10569.871, 276.279, 52703.948 21/11/03,19:43:00,00,07,1, 11.9,1,1, 6.633, 10569.868, 276.279, 52703.948 21/11/03,19:43:00,01,07,1, 11.9,1,1, 6.633, 10569.907, 276.293, 52703.866 21/11/03,19:43:00,02,07,1, 11.9,1,1, 6.633, 10569.907, 276.241, 52703.700 21/11/03,19:43:00,03,07,1, 11.9,1,1, 6.633, 10569.878, 276.267, 52703.739 21/11/03,19:43:00,04,07,1, 11.9,1,1, 6.633, 10569.865, 276.284, 52703.820 21/11/03,19:43:00,05,07,1, 11.9,1,1, 6.633, 10569.883, 276.266, 52703.848 21/11/03,19:43:00,06,07,1, 11.9,1,1, 6.633, 10569.873, 276.283, 52703.807 21/11/03,19:43:00,07,07,1, 11.9,1,1, 6.633, 10569.902, 276.283, 52703.788 21/11/03,19:43:00,08,07,1, 11.9,1,1, 6.633, 10569.886, 276.268, 52703.761 21/11/03,19:43:00,09,07,1, 11.9,1,1, 6.633, 10569.899, 276.244, 52703.715 21/11/03,19:43:00,10,07,1, 11.9,1,1, 6.633, 10569.896, 276.277, 52703.672 21/11/03,19:43:00,11,07,1, 11.9,1,1, 6.633, 10569.903, 276.272, 52703.716 21/11/03,19:43:00,12,07,1, 11.9,1,1, 6.633, 10569.902, 276.268, 52703.757 21/11/03,19:43:00,13,07,1, 11.9,1,1, 6.633, 10569.894, 276.294, 52703.806 21/11/03,19:43:00,14,07,1, 11.9,1,1, 6.633, 10569.902, 276.296, 52703.838 21/11/03,19:43:00,15,07,1, 11.9,1,1, 6.633, 10569.905, 276.289, 52703.855 21/11/03,19:43:00,16,07,1, 11.9,1,1, 6.633, 10569.904, 276.295, 52703.812 21/11/03,19:43:00,17,07,1, 11.9,1,1, 6.633, 10569.885, 276.296, 52703.825 21/11/03,19:43:00,18,07,1, 11.9,1,1, 6.633, 10569.909, 276.310, 52703.716 21/11/03,19:43:00,19,07,1, 11.9,1,1, 6.633, 10569.895, 276.297, 52703.655 21/11/03,19:43:01,00,07,1, 11.9,1,1, 6.634, 10569.893, 276.297, 52703.655 21/11/03,19:43:01,01,07,1, 11.9,1,1, 6.634, 10569.900, 276.318, 52703.723 21/11/03,19:43:01,02,07,1, 11.9,1,1, 6.634, 10569.906, 276.364, 52703.802 21/11/03,19:43:01,03,07,1, 11.9,1,1, 6.634, 10569.916, 276.327, 52703.856 21/11/03,19:43:01,04,07,1, 11.9,1,1, 6.634, 10569.894, 276.373, 52703.864 21/11/03,19:43:01,05,07,1, 11.9,1,1, 6.634, 10569.908, 276.344, 52703.825 21/11/03,19:43:01,06,07,1, 11.9,1,1, 6.634, 10569.889, 276.373, 52703.770 21/11/03,19:43:01,07,07,1, 11.9,1,1, 6.634, 10569.913, 276.339, 52703.754 21/11/03,19:43:01,08,07,1, 11.9,1,1, 6.634, 10569.912, 276.371, 52703.742 21/11/03,19:43:01,09,07,1, 11.9,1,1, 6.634, 10569.908, 276.361, 52703.714 21/11/03,19:43:01,10,07,1, 11.9,1,1, 6.634, 10569.921, 276.376, 52703.741 21/11/03,19:43:01,11,07,1, 11.9,1,1, 6.634, 10569.924, 276.393, 52703.814 21/11/03,19:43:01,12,07,1, 11.9,1,1, 6.634, 10569.897, 276.391, 52703.858 21/11/03,19:43:01,13,07,1, 11.9,1,1, 6.634, 10569.894, 276.403, 52703.880 21/11/03,19:43:01,14,07,1, 11.9,1,1, 6.634, 10569.895, 276.400, 52703.879 21/11/03,19:43:01,15,07,1, 11.9,1,1, 6.634, 10569.920, 276.395, 52703.836 21/11/03,19:43:01,16,07,1, 11.9,1,1, 6.634, 10569.888, 276.382, 52703.776 21/11/03,19:43:01,17,07,1, 11.9,1,1, 6.634, 10569.874, 276.393, 52703.643 21/11/03,19:43:01,18,07,1, 11.9,1,1, 6.634, 10569.932, 276.386, 52703.800 21/11/03,19:43:01,19,07,1, 11.9,1,1, 6.634, 10569.915, 276.383, 52703.704 21/11/03,19:43:02,00,07,1, 11.9,1,1, 6.635, 10569.910, 276.383, 52703.704 21/11/03,19:43:02,01,07,1, 11.9,1,1, 6.635, 10569.916, 276.454, 52703.844 21/11/03,19:43:02,02,07,1, 11.9,1,1, 6.635, 10569.916, 276.450, 52703.880 21/11/03,19:43:02,03,07,1, 11.9,1,1, 6.635, 10569.885, 276.447, 52703.888 21/11/03,19:43:02,04,07,1, 11.9,1,1, 6.635, 10569.899, 276.428, 52703.847 21/11/03,19:43:02,05,07,1, 11.9,1,1, 6.635, 10569.906, 276.462, 52703.814 21/11/03,19:43:02,06,07,1, 11.9,1,1, 6.635, 10569.897, 276.463, 52703.736 21/11/03,19:43:02,07,07,1, 11.9,1,1, 6.635, 10569.910, 276.440, 52703.761 21/11/03,19:43:02,08,07,1, 11.9,1,1, 6.635, 10569.908, 276.456, 52703.781 21/11/03,19:43:02,09,07,1, 11.9,1,1, 6.635, 10569.920, 276.460, 52703.838 21/11/03,19:43:02,10,07,1, 11.9,1,1, 6.635, 10569.929, 276.498, 52703.871 21/11/03,19:43:02,11,07,1, 11.9,1,1, 6.635, 10569.923, 276.508, 52703.904 21/11/03,19:43:02,12,07,1, 11.9,1,1, 6.635, 10569.917, 276.517, 52703.900 21/11/03,19:43:02,13,07,1, 11.9,1,1, 6.635, 10569.910, 276.487, 52703.880 21/11/03,19:43:02,14,07,1, 11.9,1,1, 6.635, 10569.890, 276.500, 52703.811 21/11/03,19:43:02,15,07,1, 11.9,1,1, 6.635, 10569.919, 276.512, 52703.763 21/11/03,19:43:02,16,07,1, 11.9,1,1, 6.635, 10569.935, 276.497, 52703.763 21/11/03,19:43:02,17,07,1, 11.9,1,1, 6.635, 10569.889, 276.530, 52703.825 21/11/03,19:43:02,18,07,1, 11.9,1,1, 6.635, 10569.909, 276.525, 52703.846 21/11/03,19:43:02,19,07,1, 11.9,1,1, 6.635, 10569.920, 276.518, 52703.864 21/11/03,19:43:03,00,08,1, 11.9,1,1, 6.638, 10569.918, 276.518, 52703.864 21/11/03,19:43:03,01,08,1, 11.9,1,1, 6.638, 10569.935, 276.539, 52703.933 21/11/03,19:43:03,02,08,1, 11.9,1,1, 6.638, 10569.922, 276.546, 52703.888 21/11/03,19:43:03,03,08,1, 11.9,1,1, 6.638, 10569.920, 276.547, 52703.809 21/11/03,19:43:03,04,08,1, 11.9,1,1, 6.638, 10569.931, 276.543, 52703.796 21/11/03,19:43:03,05,08,1, 11.9,1,1, 6.638, 10569.915, 276.555, 52703.804 21/11/03,19:43:03,06,08,1, 11.9,1,1, 6.638, 10569.908, 276.563, 52703.778 21/11/03,19:43:03,07,08,1, 11.9,1,1, 6.638, 10569.915, 276.563, 52703.862 21/11/03,19:43:03,08,08,1, 11.9,1,1, 6.638, 10569.908, 276.553, 52703.906 21/11/03,19:43:03,09,08,1, 11.9,1,1, 6.638, 10569.912, 276.565, 52703.963 21/11/03,19:43:03,10,08,1, 11.9,1,1, 6.638, 10569.909, 276.579, 52703.949 21/11/03,19:43:03,11,08,1, 11.9,1,1, 6.638, 10569.894, 276.599, 52703.877 21/11/03,19:43:03,12,08,1, 11.9,1,1, 6.638, 10569.917, 276.586, 52703.816 21/11/03,19:43:03,13,08,1, 11.9,1,1, 6.638, 10569.926, 276.581, 52703.780 21/11/03,19:43:03,14,08,1, 11.9,1,1, 6.638, 10569.913, 276.574, 52703.771 21/11/03,19:43:03,15,08,1, 11.9,1,1, 6.638, 10569.924, 276.614, 52703.855 21/11/03,19:43:03,16,08,1, 11.9,1,1, 6.638, 10569.901, 276.607, 52703.921 21/11/03,19:43:03,17,08,1, 11.9,1,1, 6.638, 10569.936, 276.609, 52703.909 21/11/03,19:43:03,18,08,1, 11.9,1,1, 6.638, 10569.896, 276.623, 52703.964 21/11/03,19:43:03,19,08,1, 11.9,1,1, 6.638, 10569.891, 276.592, 52703.902 21/11/03,19:43:04,00,07,1, 11.8,1,1, 6.635, 10569.885, 276.592, 52703.902 21/11/03,19:43:04,01,07,1, 11.8,1,1, 6.635, 10569.912, 276.602, 52703.809 21/11/03,19:43:04,02,07,1, 11.8,1,1, 6.635, 10569.912, 276.613, 52703.790 21/11/03,19:43:04,03,07,1, 11.8,1,1, 6.635, 10569.941, 276.608, 52703.811 21/11/03,19:43:04,04,07,1, 11.8,1,1, 6.635, 10569.905, 276.633, 52703.850 21/11/03,19:43:04,05,07,1, 11.8,1,1, 6.635, 10569.877, 276.615, 52703.958 21/11/03,19:43:04,06,07,1, 11.8,1,1, 6.635, 10569.915, 276.644, 52703.951 21/11/03,19:43:04,07,07,1, 11.8,1,1, 6.635, 10569.916, 276.637, 52703.933 21/11/03,19:43:04,08,07,1, 11.8,1,1, 6.635, 10569.902, 276.675, 52703.913 21/11/03,19:43:04,09,07,1, 11.8,1,1, 6.635, 10569.901, 276.664, 52703.839 21/11/03,19:43:04,10,07,1, 11.8,1,1, 6.635, 10569.896, 276.661, 52703.814 21/11/03,19:43:04,11,07,1, 11.8,1,1, 6.635, 10569.906, 276.673, 52703.827 21/11/03,19:43:04,12,07,1, 11.8,1,1, 6.635, 10569.928, 276.657, 52703.877 21/11/03,19:43:04,13,07,1, 11.8,1,1, 6.635, 10569.907, 276.673, 52703.937 21/11/03,19:43:04,14,07,1, 11.8,1,1, 6.635, 10569.938, 276.688, 52703.954 21/11/03,19:43:04,15,07,1, 11.8,1,1, 6.635, 10569.923, 276.671, 52704.001 21/11/03,19:43:04,16,07,1, 11.8,1,1, 6.635, 10569.929, 276.701, 52703.996 21/11/03,19:43:04,17,07,1, 11.8,1,1, 6.635, 10569.919, 276.703, 52703.910 21/11/03,19:43:04,18,07,1, 11.8,1,1, 6.635, 10569.939, 276.696, 52703.886 21/11/03,19:43:04,19,07,1, 11.8,1,1, 6.635, 10569.943, 276.698, 52703.841 21/11/03,19:43:05,00,06,1, 11.8,1,1, 6.637, 10569.943, 276.698, 52703.841 21/11/03,19:43:05,01,06,1, 11.8,1,1, 6.637, 10569.942, 276.700, 52703.906 21/11/03,19:43:05,02,06,1, 11.8,1,1, 6.637, 10569.908, 276.709, 52703.905 21/11/03,19:43:05,03,06,1, 11.8,1,1, 6.637, 10569.920, 276.696, 52704.007 21/11/03,19:43:05,04,06,1, 11.8,1,1, 6.637, 10569.934, 276.716, 52703.954 21/11/03,19:43:05,05,06,1, 11.8,1,1, 6.637, 10569.928, 276.743, 52703.962 21/11/03,19:43:05,06,06,1, 11.8,1,1, 6.637, 10569.900, 276.717, 52703.871 21/11/03,19:43:05,07,06,1, 11.8,1,1, 6.637, 10569.923, 276.748, 52703.853 21/11/03,19:43:05,08,06,1, 11.8,1,1, 6.637, 10569.922, 276.735, 52703.876 21/11/03,19:43:05,09,06,1, 11.8,1,1, 6.637, 10569.933, 276.753, 52703.889 21/11/03,19:43:05,10,06,1, 11.8,1,1, 6.637, 10569.943, 276.729, 52703.927 21/11/03,19:43:05,11,06,1, 11.8,1,1, 6.637, 10569.899, 276.767, 52704.128 21/11/03,19:43:05,12,06,1, 11.8,1,1, 6.637, 10569.952, 276.759, 52703.997 21/11/03,19:43:05,13,06,1, 11.8,1,1, 6.637, 10569.949, 276.764, 52703.998 21/11/03,19:43:05,14,06,1, 11.8,1,1, 6.637, 10569.930, 276.774, 52703.950 21/11/03,19:43:05,15,06,1, 11.8,1,1, 6.637, 10569.950, 276.762, 52703.931 21/11/03,19:43:05,16,06,1, 11.8,1,1, 6.637, 10569.947, 276.777, 52703.901 21/11/03,19:43:05,17,06,1, 11.8,1,1, 6.637, 10569.955, 276.777, 52703.924 21/11/03,19:43:05,18,06,1, 11.8,1,1, 6.637, 10569.955, 276.780, 52703.892 21/11/03,19:43:05,19,06,1, 11.8,1,1, 6.637, 10569.931, 276.813, 52703.990 21/11/03,19:43:06,00,06,1, 11.8,1,1, 6.637, 10569.927, 276.813, 52703.990 21/11/03,19:43:06,01,06,1, 11.8,1,1, 6.637, 10569.930, 276.812, 52704.047 21/11/03,19:43:06,02,06,1, 11.8,1,1, 6.637, 10569.933, 276.824, 52704.115 21/11/03,19:43:06,03,06,1, 11.8,1,1, 6.637, 10569.904, 276.806, 52703.945 21/11/03,19:43:06,04,06,1, 11.8,1,1, 6.637, 10569.919, 276.806, 52703.955 21/11/03,19:43:06,05,06,1, 11.8,1,1, 6.637, 10569.896, 276.803, 52703.949 21/11/03,19:43:06,06,06,1, 11.8,1,1, 6.637, 10569.937, 276.814, 52703.881 21/11/03,19:43:06,07,06,1, 11.8,1,1, 6.637, 10569.918, 276.817, 52703.977 21/11/03,19:43:06,08,06,1, 11.8,1,1, 6.637, 10569.901, 276.845, 52704.066 21/11/03,19:43:06,09,06,1, 11.8,1,1, 6.637, 10569.925, 276.823, 52704.083 21/11/03,19:43:06,10,06,1, 11.8,1,1, 6.637, 10569.934, 276.842, 52704.043 21/11/03,19:43:06,11,06,1, 11.8,1,1, 6.637, 10569.923, 276.857, 52704.033 21/11/03,19:43:06,12,06,1, 11.8,1,1, 6.637, 10569.960, 276.825, 52703.935 21/11/03,19:43:06,13,06,1, 11.8,1,1, 6.637, 10569.933, 276.841, 52703.907 21/11/03,19:43:06,14,06,1, 11.8,1,1, 6.637, 10569.948, 276.851, 52703.901 21/11/03,19:43:06,15,06,1, 11.8,1,1, 6.637, 10569.969, 276.848, 52703.966 21/11/03,19:43:06,16,06,1, 11.8,1,1, 6.637, 10569.938, 276.843, 52704.043 21/11/03,19:43:06,17,06,1, 11.8,1,1, 6.637, 10569.950, 276.893, 52704.103 21/11/03,19:43:06,18,06,1, 11.8,1,1, 6.637, 10569.936, 276.852, 52704.049 21/11/03,19:43:06,19,06,1, 11.8,1,1, 6.637, 10569.920, 276.871, 52703.984 21/11/03,19:43:07,00,07,1, 11.9,1,1, 6.637, 10569.918, 276.871, 52703.984 21/11/03,19:43:07,01,07,1, 11.9,1,1, 6.637, 10569.960, 276.888, 52703.816 21/11/03,19:43:07,02,07,1, 11.9,1,1, 6.637, 10569.916, 276.891, 52703.942 21/11/03,19:43:07,03,07,1, 11.9,1,1, 6.637, 10569.935, 276.891, 52703.991 21/11/03,19:43:07,04,07,1, 11.9,1,1, 6.637, 10569.961, 276.871, 52704.062 21/11/03,19:43:07,05,07,1, 11.9,1,1, 6.637, 10569.943, 276.889, 52704.069 21/11/03,19:43:07,06,07,1, 11.9,1,1, 6.637, 10569.935, 276.904, 52704.073 21/11/03,19:43:07,07,07,1, 11.9,1,1, 6.637, 10569.935, 276.900, 52704.061 21/11/03,19:43:07,08,07,1, 11.9,1,1, 6.637, 10569.945, 276.908, 52704.049 21/11/03,19:43:07,09,07,1, 11.9,1,1, 6.637, 10569.945, 276.923, 52703.977 21/11/03,19:43:07,10,07,1, 11.9,1,1, 6.637, 10569.947, 276.894, 52703.896 21/11/03,19:43:07,11,07,1, 11.9,1,1, 6.637, 10569.956, 276.905, 52703.982 21/11/03,19:43:07,12,07,1, 11.9,1,1, 6.637, 10569.946, 276.913, 52704.040 21/11/03,19:43:07,13,07,1, 11.9,1,1, 6.637, 10569.951, 276.944, 52704.095 21/11/03,19:43:07,14,07,1, 11.9,1,1, 6.637, 10569.941, 276.967, 52704.129 21/11/03,19:43:07,15,07,1, 11.9,1,1, 6.637, 10569.963, 276.967, 52704.128 21/11/03,19:43:07,16,07,1, 11.9,1,1, 6.637, 10569.981, 276.984, 52704.074 21/11/03,19:43:07,17,07,1, 11.9,1,1, 6.637, 10569.952, 276.951, 52703.957 21/11/03,19:43:07,18,07,1, 11.9,1,1, 6.637, 10569.958, 276.956, 52703.946 21/11/03,19:43:07,19,07,1, 11.9,1,1, 6.637, 10569.954, 276.961, 52703.958 21/11/03,19:43:08,00,08,1, 11.8,1,1, 6.635, 10569.952, 276.961, 52703.958 21/11/03,19:43:08,01,08,1, 11.8,1,1, 6.635, 10569.963, 276.969, 52704.046 21/11/03,19:43:08,02,08,1, 11.8,1,1, 6.635, 10569.952, 276.969, 52704.133 21/11/03,19:43:08,03,08,1, 11.8,1,1, 6.635, 10569.959, 276.992, 52704.134 21/11/03,19:43:08,04,08,1, 11.8,1,1, 6.635, 10569.960, 276.993, 52704.111 21/11/03,19:43:08,05,08,1, 11.8,1,1, 6.635, 10569.960, 276.985, 52704.063 21/11/03,19:43:08,06,08,1, 11.8,1,1, 6.635, 10569.957, 277.004, 52703.973 21/11/03,19:43:08,07,08,1, 11.8,1,1, 6.635, 10569.982, 276.996, 52703.965 21/11/03,19:43:08,08,08,1, 11.8,1,1, 6.635, 10569.959, 276.995, 52703.987 21/11/03,19:43:08,09,08,1, 11.8,1,1, 6.635, 10569.962, 276.987, 52704.059 21/11/03,19:43:08,10,08,1, 11.8,1,1, 6.635, 10569.966, 277.015, 52704.001 21/11/03,19:43:08,11,08,1, 11.8,1,1, 6.635, 10569.964, 277.005, 52704.146 21/11/03,19:43:08,12,08,1, 11.8,1,1, 6.635, 10569.983, 277.020, 52704.083 21/11/03,19:43:08,13,08,1, 11.8,1,1, 6.635, 10569.990, 277.010, 52704.030 21/11/03,19:43:08,14,08,1, 11.8,1,1, 6.635, 10569.985, 277.005, 52703.965 21/11/03,19:43:08,15,08,1, 11.8,1,1, 6.635, 10569.965, 277.019, 52703.947 21/11/03,19:43:08,16,08,1, 11.8,1,1, 6.635, 10569.951, 277.026, 52704.012 21/11/03,19:43:08,17,08,1, 11.8,1,1, 6.635, 10570.002, 277.058, 52704.094 21/11/03,19:43:08,18,08,1, 11.8,1,1, 6.635, 10569.961, 277.061, 52704.110 21/11/03,19:43:08,19,08,1, 11.8,1,1, 6.635, 10569.982, 277.070, 52704.156 21/11/03,19:43:09,00,07,1, 11.9,1,1, 6.634, 10569.977, 277.070, 52704.156 21/11/03,19:43:09,01,07,1, 11.9,1,1, 6.634, 10569.958, 277.086, 52704.080 21/11/03,19:43:09,02,07,1, 11.9,1,1, 6.634, 10569.948, 277.098, 52704.066 21/11/03,19:43:09,03,07,1, 11.9,1,1, 6.634, 10569.976, 277.075, 52704.018 21/11/03,19:43:09,04,07,1, 11.9,1,1, 6.634, 10569.982, 277.073, 52704.036 21/11/03,19:43:09,05,07,1, 11.9,1,1, 6.634, 10569.987, 277.084, 52704.077 21/11/03,19:43:09,06,07,1, 11.9,1,1, 6.634, 10569.989, 277.069, 52704.130 21/11/03,19:43:09,07,07,1, 11.9,1,1, 6.634, 10569.964, 277.094, 52704.176 21/11/03,19:43:09,08,07,1, 11.9,1,1, 6.634, 10569.973, 277.095, 52704.167 21/11/03,19:43:09,09,07,1, 11.9,1,1, 6.634, 10569.977, 277.110, 52704.142 21/11/03,19:43:09,10,07,1, 11.9,1,1, 6.634, 10569.974, 277.100, 52704.027 21/11/03,19:43:09,11,07,1, 11.9,1,1, 6.634, 10569.975, 277.091, 52703.978 21/11/03,19:43:09,12,07,1, 11.9,1,1, 6.634, 10569.976, 277.079, 52704.010 21/11/03,19:43:09,13,07,1, 11.9,1,1, 6.634, 10569.990, 277.066, 52703.814 21/11/03,19:43:09,14,07,1, 11.9,1,1, 6.634, 10569.963, 277.127, 52704.033 21/11/03,19:43:09,15,07,1, 11.9,1,1, 6.634, 10569.915, 277.142, 52704.207 21/11/03,19:43:09,16,07,1, 11.9,1,1, 6.634, 10569.943, 277.132, 52704.201 21/11/03,19:43:09,17,07,1, 11.9,1,1, 6.634, 10569.936, 277.147, 52704.141 21/11/03,19:43:09,18,07,1, 11.9,1,1, 6.634, 10569.978, 277.126, 52704.101 21/11/03,19:43:09,19,07,1, 11.9,1,1, 6.634, 10569.988, 277.145, 52704.001 21/11/03,19:43:10,00,08,1, 11.8,1,1, 6.639, 10569.985, 277.145, 52704.001 21/11/03,19:43:10,01,08,1, 11.8,1,1, 6.639, 10569.980, 277.170, 52704.098 21/11/03,19:43:10,02,08,1, 11.8,1,1, 6.639, 10569.971, 277.178, 52704.185 21/11/03,19:43:10,03,08,1, 11.8,1,1, 6.639, 10569.985, 277.185, 52704.184 21/11/03,19:43:10,04,08,1, 11.8,1,1, 6.639, 10569.981, 277.158, 52704.194 21/11/03,19:43:10,05,08,1, 11.8,1,1, 6.639, 10569.968, 277.190, 52704.223 21/11/03,19:43:10,06,08,1, 11.8,1,1, 6.639, 10569.983, 277.163, 52704.059 21/11/03,19:43:10,07,08,1, 11.8,1,1, 6.639, 10569.964, 277.166, 52704.054 21/11/03,19:43:10,08,08,1, 11.8,1,1, 6.639, 10569.976, 277.166, 52704.069 21/11/03,19:43:10,09,08,1, 11.8,1,1, 6.639, 10569.970, 277.190, 52704.055 21/11/03,19:43:10,10,08,1, 11.8,1,1, 6.639, 10569.977, 277.201, 52704.199 21/11/03,19:43:10,11,08,1, 11.8,1,1, 6.639, 10569.986, 277.187, 52704.227 21/11/03,19:43:10,12,08,1, 11.8,1,1, 6.639, 10569.974, 277.203, 52704.179 21/11/03,19:43:10,13,08,1, 11.8,1,1, 6.639, 10569.964, 277.207, 52704.169 21/11/03,19:43:10,14,08,1, 11.8,1,1, 6.639, 10569.986, 277.195, 52704.218 21/11/03,19:43:10,15,08,1, 11.8,1,1, 6.639, 10569.972, 277.191, 52704.081 21/11/03,19:43:10,16,08,1, 11.8,1,1, 6.639, 10570.009, 277.207, 52703.904 21/11/03,19:43:10,17,08,1, 11.8,1,1, 6.639, 10569.952, 277.217, 52704.107 21/11/03,19:43:10,18,08,1, 11.8,1,1, 6.639, 10570.002, 277.207, 52704.175 21/11/03,19:43:10,19,08,1, 11.8,1,1, 6.639, 10569.988, 277.229, 52704.167 21/11/03,19:43:11,00,08,1, 12.0,1,1, 6.638, 10569.985, 277.229, 52704.167 21/11/03,19:43:11,01,08,1, 12.0,1,1, 6.638, 10569.991, 277.242, 52704.204 21/11/03,19:43:11,02,08,1, 12.0,1,1, 6.638, 10569.965, 277.254, 52704.147 21/11/03,19:43:11,03,08,1, 12.0,1,1, 6.638, 10569.960, 277.247, 52704.096 21/11/03,19:43:11,04,08,1, 12.0,1,1, 6.638, 10569.997, 277.255, 52704.109 21/11/03,19:43:11,05,08,1, 12.0,1,1, 6.638, 10570.018, 277.240, 52704.121 21/11/03,19:43:11,06,08,1, 12.0,1,1, 6.638, 10569.986, 277.251, 52704.209 21/11/03,19:43:11,07,08,1, 12.0,1,1, 6.638, 10570.002, 277.256, 52704.189 21/11/03,19:43:11,08,08,1, 12.0,1,1, 6.638, 10569.966, 277.287, 52704.290 21/11/03,19:43:11,09,08,1, 12.0,1,1, 6.638, 10569.978, 277.255, 52704.169 21/11/03,19:43:11,10,08,1, 12.0,1,1, 6.638, 10569.988, 277.283, 52704.087 21/11/03,19:43:11,11,08,1, 12.0,1,1, 6.638, 10569.983, 277.285, 52704.036 21/11/03,19:43:11,12,08,1, 12.0,1,1, 6.638, 10569.997, 277.255, 52704.024 21/11/03,19:43:11,13,08,1, 12.0,1,1, 6.638, 10570.005, 277.278, 52704.019 21/11/03,19:43:11,14,08,1, 12.0,1,1, 6.638, 10570.017, 277.289, 52704.086 21/11/03,19:43:11,15,08,1, 12.0,1,1, 6.638, 10570.000, 277.291, 52704.156 21/11/03,19:43:11,16,08,1, 12.0,1,1, 6.638, 10569.990, 277.279, 52704.229 21/11/03,19:43:11,17,08,1, 12.0,1,1, 6.638, 10569.988, 277.290, 52704.186 21/11/03,19:43:11,18,08,1, 12.0,1,1, 6.638, 10569.970, 277.294, 52704.127 21/11/03,19:43:11,19,08,1, 12.0,1,1, 6.638, 10569.998, 277.305, 52704.096 21/11/03,19:43:12,00,07,1, 11.9,1,1, 6.635, 10569.993, 277.305, 52704.096 21/11/03,19:43:12,01,07,1, 11.9,1,1, 6.635, 10569.988, 277.315, 52704.087 21/11/03,19:43:12,02,07,1, 11.9,1,1, 6.635, 10569.961, 277.286, 52704.225 21/11/03,19:43:12,03,07,1, 11.9,1,1, 6.635, 10569.967, 277.312, 52704.200 21/11/03,19:43:12,04,07,1, 11.9,1,1, 6.635, 10569.979, 277.337, 52704.231 21/11/03,19:43:12,05,07,1, 11.9,1,1, 6.635, 10569.969, 277.332, 52704.256 21/11/03,19:43:12,06,07,1, 11.9,1,1, 6.635, 10569.966, 277.342, 52704.179 21/11/03,19:43:12,07,07,1, 11.9,1,1, 6.635, 10569.988, 277.328, 52704.130 21/11/03,19:43:12,08,07,1, 11.9,1,1, 6.635, 10569.995, 277.324, 52704.105 21/11/03,19:43:12,09,07,1, 11.9,1,1, 6.635, 10569.978, 277.341, 52704.082 21/11/03,19:43:12,10,07,1, 11.9,1,1, 6.635, 10569.978, 277.343, 52704.070 21/11/03,19:43:12,11,07,1, 11.9,1,1, 6.635, 10569.926, 277.351, 52704.311 21/11/03,19:43:12,12,07,1, 11.9,1,1, 6.635, 10569.987, 277.369, 52704.299 21/11/03,19:43:12,13,07,1, 11.9,1,1, 6.635, 10569.988, 277.359, 52704.292 21/11/03,19:43:12,14,07,1, 11.9,1,1, 6.635, 10569.984, 277.369, 52704.250 21/11/03,19:43:12,15,07,1, 11.9,1,1, 6.635, 10569.987, 277.356, 52704.161 21/11/03,19:43:12,16,07,1, 11.9,1,1, 6.635, 10569.983, 277.368, 52704.121 21/11/03,19:43:12,17,07,1, 11.9,1,1, 6.635, 10569.991, 277.372, 52704.139 21/11/03,19:43:12,18,07,1, 11.9,1,1, 6.635, 10569.979, 277.386, 52704.118 21/11/03,19:43:12,19,07,1, 11.9,1,1, 6.635, 10569.978, 277.399, 52704.251 21/11/03,19:43:13,00,07,1, 11.9,1,1, 6.635, 10569.977, 277.399, 52704.251 21/11/03,19:43:13,01,07,1, 11.9,1,1, 6.635, 10569.942, 277.413, 52704.363 21/11/03,19:43:13,02,07,1, 11.9,1,1, 6.635, 10570.004, 277.405, 52704.153 21/11/03,19:43:13,03,07,1, 11.9,1,1, 6.635, 10569.933, 277.400, 52704.200 21/11/03,19:43:13,04,07,1, 11.9,1,1, 6.635, 10570.020, 277.403, 52704.031 21/11/03,19:43:13,05,07,1, 11.9,1,1, 6.635, 10569.998, 277.422, 52704.048 21/11/03,19:43:13,06,07,1, 11.9,1,1, 6.635, 10569.986, 277.429, 52704.086 21/11/03,19:43:13,07,07,1, 11.9,1,1, 6.635, 10570.003, 277.417, 52704.174 21/11/03,19:43:13,08,07,1, 11.9,1,1, 6.635, 10569.973, 277.432, 52704.235 21/11/03,19:43:13,09,07,1, 11.9,1,1, 6.635, 10569.976, 277.429, 52704.232 21/11/03,19:43:13,10,07,1, 11.9,1,1, 6.635, 10569.978, 277.440, 52704.183 21/11/03,19:43:13,11,07,1, 11.9,1,1, 6.635, 10569.986, 277.458, 52704.110 21/11/03,19:43:13,12,07,1, 11.9,1,1, 6.635, 10570.006, 277.460, 52704.069 21/11/03,19:43:13,13,07,1, 11.9,1,1, 6.635, 10570.000, 277.450, 52704.065 21/11/03,19:43:13,14,07,1, 11.9,1,1, 6.635, 10569.987, 277.464, 52704.103 21/11/03,19:43:13,15,07,1, 11.9,1,1, 6.635, 10570.004, 277.476, 52704.216 21/11/03,19:43:13,16,07,1, 11.9,1,1, 6.635, 10569.984, 277.460, 52704.237 21/11/03,19:43:13,17,07,1, 11.9,1,1, 6.635, 10570.015, 277.499, 52704.257 21/11/03,19:43:13,18,07,1, 11.9,1,1, 6.635, 10569.984, 277.480, 52704.212 21/11/03,19:43:13,19,07,1, 11.9,1,1, 6.635, 10569.977, 277.475, 52704.187 21/11/03,19:43:14,00,08,1, 12.0,1,1, 6.632, 10569.968, 277.475, 52704.187 21/11/03,19:43:14,01,08,1, 12.0,1,1, 6.632, 10570.003, 277.490, 52704.172 21/11/03,19:43:14,02,08,1, 12.0,1,1, 6.632, 10569.985, 277.483, 52704.216 21/11/03,19:43:14,03,08,1, 12.0,1,1, 6.632, 10569.990, 277.478, 52704.272 21/11/03,19:43:14,04,08,1, 12.0,1,1, 6.632, 10569.994, 277.484, 52704.369 21/11/03,19:43:14,05,08,1, 12.0,1,1, 6.632, 10569.991, 277.501, 52704.415 21/11/03,19:43:14,06,08,1, 12.0,1,1, 6.632, 10570.014, 277.519, 52704.332 21/11/03,19:43:14,07,08,1, 12.0,1,1, 6.632, 10569.998, 277.490, 52704.255 21/11/03,19:43:14,08,08,1, 12.0,1,1, 6.632, 10569.996, 277.506, 52704.211 21/11/03,19:43:14,09,08,1, 12.0,1,1, 6.632, 10569.983, 277.488, 52704.139 21/11/03,19:43:14,10,08,1, 12.0,1,1, 6.632, 10570.039, 277.538, 52704.153 21/11/03,19:43:14,11,08,1, 12.0,1,1, 6.632, 10569.994, 277.518, 52704.250 21/11/03,19:43:14,12,08,1, 12.0,1,1, 6.632, 10569.990, 277.536, 52704.313 21/11/03,19:43:14,13,08,1, 12.0,1,1, 6.632, 10569.995, 277.532, 52704.322 21/11/03,19:43:14,14,08,1, 12.0,1,1, 6.632, 10570.001, 277.530, 52704.318 21/11/03,19:43:14,15,08,1, 12.0,1,1, 6.632, 10569.998, 277.534, 52704.251 21/11/03,19:43:14,16,08,1, 12.0,1,1, 6.632, 10569.999, 277.528, 52704.196 21/11/03,19:43:14,17,08,1, 12.0,1,1, 6.632, 10569.987, 277.557, 52704.165 21/11/03,19:43:14,18,08,1, 12.0,1,1, 6.632, 10570.004, 277.551, 52704.188 21/11/03,19:43:14,19,08,1, 12.0,1,1, 6.632, 10570.002, 277.549, 52704.239 21/11/03,19:43:15,00,07,1, 11.9,1,1, 6.634, 10570.002, 277.549, 52704.239 21/11/03,19:43:15,01,07,1, 11.9,1,1, 6.634, 10570.015, 277.575, 52704.239 21/11/03,19:43:15,02,07,1, 11.9,1,1, 6.634, 10569.988, 277.586, 52704.300 21/11/03,19:43:15,03,07,1, 11.9,1,1, 6.634, 10569.959, 277.586, 52704.275 21/11/03,19:43:15,04,07,1, 11.9,1,1, 6.634, 10569.989, 277.566, 52704.202 21/11/03,19:43:15,05,07,1, 11.9,1,1, 6.634, 10570.002, 277.566, 52704.187 21/11/03,19:43:15,06,07,1, 11.9,1,1, 6.634, 10569.982, 277.595, 52704.208 21/11/03,19:43:15,07,07,1, 11.9,1,1, 6.634, 10569.994, 277.614, 52704.220 21/11/03,19:43:15,08,07,1, 11.9,1,1, 6.634, 10570.007, 277.608, 52704.285 21/11/03,19:43:15,09,07,1, 11.9,1,1, 6.634, 10569.997, 277.619, 52704.349 21/11/03,19:43:15,10,07,1, 11.9,1,1, 6.634, 10569.974, 277.621, 52704.311 21/11/03,19:43:15,11,07,1, 11.9,1,1, 6.634, 10569.993, 277.619, 52704.282 21/11/03,19:43:15,12,07,1, 11.9,1,1, 6.634, 10569.982, 277.641, 52704.283 21/11/03,19:43:15,13,07,1, 11.9,1,1, 6.634, 10569.990, 277.617, 52704.225 21/11/03,19:43:15,14,07,1, 11.9,1,1, 6.634, 10569.987, 277.628, 52704.228 21/11/03,19:43:15,15,07,1, 11.9,1,1, 6.634, 10570.003, 277.609, 52704.195 21/11/03,19:43:15,16,07,1, 11.9,1,1, 6.634, 10569.976, 277.658, 52704.285 21/11/03,19:43:15,17,07,1, 11.9,1,1, 6.634, 10569.972, 277.652, 52704.327 21/11/03,19:43:15,18,07,1, 11.9,1,1, 6.634, 10569.970, 277.645, 52704.336 21/11/03,19:43:15,19,07,1, 11.9,1,1, 6.634, 10569.994, 277.655, 52704.373 21/11/03,19:43:16,00,07,1, 11.9,1,1, 6.636, 10569.993, 277.655, 52704.373 21/11/03,19:43:16,01,07,1, 11.9,1,1, 6.636, 10569.986, 277.653, 52704.224 21/11/03,19:43:16,02,07,1, 11.9,1,1, 6.636, 10570.012, 277.672, 52704.228 21/11/03,19:43:16,03,07,1, 11.9,1,1, 6.636, 10569.996, 277.658, 52704.201 21/11/03,19:43:16,04,07,1, 11.9,1,1, 6.636, 10569.985, 277.663, 52704.220 21/11/03,19:43:16,05,07,1, 11.9,1,1, 6.636, 10569.971, 277.689, 52704.376 21/11/03,19:43:16,06,07,1, 11.9,1,1, 6.636, 10569.982, 277.711, 52704.321 21/11/03,19:43:16,07,07,1, 11.9,1,1, 6.636, 10569.979, 277.699, 52704.403 21/11/03,19:43:16,08,07,1, 11.9,1,1, 6.636, 10569.955, 277.686, 52704.336 21/11/03,19:43:16,09,07,1, 11.9,1,1, 6.636, 10569.951, 277.702, 52704.289 21/11/03,19:43:16,10,07,1, 11.9,1,1, 6.636, 10569.979, 277.695, 52704.207 21/11/03,19:43:16,11,07,1, 11.9,1,1, 6.636, 10569.961, 277.682, 52704.210 21/11/03,19:43:16,12,07,1, 11.9,1,1, 6.636, 10569.976, 277.686, 52704.217 21/11/03,19:43:16,13,07,1, 11.9,1,1, 6.636, 10569.988, 277.712, 52704.221 21/11/03,19:43:16,14,07,1, 11.9,1,1, 6.636, 10569.945, 277.718, 52704.280 21/11/03,19:43:16,15,07,1, 11.9,1,1, 6.636, 10569.960, 277.739, 52704.286 21/11/03,19:43:16,16,07,1, 11.9,1,1, 6.636, 10569.976, 277.759, 52704.367 21/11/03,19:43:16,17,07,1, 11.9,1,1, 6.636, 10569.968, 277.746, 52704.335 21/11/03,19:43:16,18,07,1, 11.9,1,1, 6.636, 10569.989, 277.721, 52704.243 21/11/03,19:43:16,19,07,1, 11.9,1,1, 6.636, 10569.976, 277.752, 52704.237 21/11/03,19:43:17,00,08,1, 11.9,1,1, 6.638, 10569.968, 277.752, 52704.237 21/11/03,19:43:17,01,08,1, 11.9,1,1, 6.638, 10569.989, 277.750, 52704.220 21/11/03,19:43:17,02,08,1, 11.9,1,1, 6.638, 10569.983, 277.759, 52704.285 21/11/03,19:43:17,03,08,1, 11.9,1,1, 6.638, 10569.977, 277.752, 52704.394 21/11/03,19:43:17,04,08,1, 11.9,1,1, 6.638, 10569.993, 277.749, 52704.389 21/11/03,19:43:17,05,08,1, 11.9,1,1, 6.638, 10569.982, 277.792, 52704.383 21/11/03,19:43:17,06,08,1, 11.9,1,1, 6.638, 10569.983, 277.780, 52704.363 21/11/03,19:43:17,07,08,1, 11.9,1,1, 6.638, 10569.987, 277.768, 52704.299 21/11/03,19:43:17,08,08,1, 11.9,1,1, 6.638, 10569.980, 277.761, 52704.261 21/11/03,19:43:17,09,08,1, 11.9,1,1, 6.638, 10569.971, 277.774, 52704.244 21/11/03,19:43:17,10,08,1, 11.9,1,1, 6.638, 10569.980, 277.782, 52704.312 21/11/03,19:43:17,11,08,1, 11.9,1,1, 6.638, 10569.969, 277.762, 52704.328 21/11/03,19:43:17,12,08,1, 11.9,1,1, 6.638, 10569.970, 277.790, 52704.414 21/11/03,19:43:17,13,08,1, 11.9,1,1, 6.638, 10569.965, 277.787, 52704.406 21/11/03,19:43:17,14,08,1, 11.9,1,1, 6.638, 10570.002, 277.805, 52704.403 21/11/03,19:43:17,15,08,1, 11.9,1,1, 6.638, 10569.953, 277.787, 52704.319 21/11/03,19:43:17,16,08,1, 11.9,1,1, 6.638, 10569.958, 277.813, 52704.304 21/11/03,19:43:17,17,08,1, 11.9,1,1, 6.638, 10569.983, 277.791, 52704.284 21/11/03,19:43:17,18,08,1, 11.9,1,1, 6.638, 10569.951, 277.801, 52704.296 21/11/03,19:43:17,19,08,1, 11.9,1,1, 6.638, 10569.984, 277.815, 52704.337 21/11/03,19:43:18,00,07,1, 11.9,1,1, 6.635, 10569.977, 277.815, 52704.337 21/11/03,19:43:18,01,07,1, 11.9,1,1, 6.635, 10569.959, 277.845, 52704.436 21/11/03,19:43:18,02,07,1, 11.9,1,1, 6.635, 10569.970, 277.844, 52704.439 21/11/03,19:43:18,03,07,1, 11.9,1,1, 6.635, 10569.966, 277.839, 52704.391 21/11/03,19:43:18,04,07,1, 11.9,1,1, 6.635, 10569.945, 277.880, 52704.357 21/11/03,19:43:18,05,07,1, 11.9,1,1, 6.635, 10569.965, 277.832, 52704.294 21/11/03,19:43:18,06,07,1, 11.9,1,1, 6.635, 10569.952, 277.851, 52704.271 21/11/03,19:43:18,07,07,1, 11.9,1,1, 6.635, 10569.979, 277.859, 52704.302 21/11/03,19:43:18,08,07,1, 11.9,1,1, 6.635, 10569.974, 277.869, 52704.352 21/11/03,19:43:18,09,07,1, 11.9,1,1, 6.635, 10569.981, 277.881, 52704.395 21/11/03,19:43:18,10,07,1, 11.9,1,1, 6.635, 10569.949, 277.871, 52704.415 21/11/03,19:43:18,11,07,1, 11.9,1,1, 6.635, 10569.961, 277.883, 52704.417 21/11/03,19:43:18,12,07,1, 11.9,1,1, 6.635, 10569.965, 277.873, 52704.376 21/11/03,19:43:18,13,07,1, 11.9,1,1, 6.635, 10569.967, 277.890, 52704.320 21/11/03,19:43:18,14,07,1, 11.9,1,1, 6.635, 10569.954, 277.884, 52704.292 21/11/03,19:43:18,15,07,1, 11.9,1,1, 6.635, 10569.961, 277.874, 52704.247 21/11/03,19:43:18,16,07,1, 11.9,1,1, 6.635, 10569.964, 277.890, 52704.299 21/11/03,19:43:18,17,07,1, 11.9,1,1, 6.635, 10569.954, 277.897, 52704.391 21/11/03,19:43:18,18,07,1, 11.9,1,1, 6.635, 10569.968, 277.889, 52704.426 21/11/03,19:43:18,19,07,1, 11.9,1,1, 6.635, 10569.968, 277.939, 52704.434 21/11/03,19:43:19,00,07,1, 11.9,1,1, 6.636, 10569.960, 277.939, 52704.434 21/11/03,19:43:19,01,07,1, 11.9,1,1, 6.636, 10569.955, 277.933, 52704.352 21/11/03,19:43:19,02,07,1, 11.9,1,1, 6.636, 10569.932, 277.930, 52704.295 21/11/03,19:43:19,03,07,1, 11.9,1,1, 6.636, 10569.926, 277.910, 52704.270 21/11/03,19:43:19,04,07,1, 11.9,1,1, 6.636, 10569.958, 277.924, 52704.293 21/11/03,19:43:19,05,07,1, 11.9,1,1, 6.636, 10569.947, 277.912, 52704.329 21/11/03,19:43:19,06,07,1, 11.9,1,1, 6.636, 10569.919, 277.952, 52704.426 21/11/03,19:43:19,07,07,1, 11.9,1,1, 6.636, 10569.945, 277.947, 52704.466 21/11/03,19:43:19,08,07,1, 11.9,1,1, 6.636, 10569.926, 277.954, 52704.451 21/11/03,19:43:19,09,07,1, 11.9,1,1, 6.636, 10569.935, 277.962, 52704.423 21/11/03,19:43:19,10,07,1, 11.9,1,1, 6.636, 10569.951, 277.954, 52704.402 21/11/03,19:43:19,11,07,1, 11.9,1,1, 6.636, 10569.962, 277.946, 52704.356 21/11/03,19:43:19,12,07,1, 11.9,1,1, 6.636, 10569.943, 277.960, 52704.325 21/11/03,19:43:19,13,07,1, 11.9,1,1, 6.636, 10569.966, 277.956, 52704.414 21/11/03,19:43:19,14,07,1, 11.9,1,1, 6.636, 10569.951, 277.978, 52704.464 21/11/03,19:43:19,15,07,1, 11.9,1,1, 6.636, 10569.945, 277.974, 52704.516 21/11/03,19:43:19,16,07,1, 11.9,1,1, 6.636, 10569.940, 277.982, 52704.485 21/11/03,19:43:19,17,07,1, 11.9,1,1, 6.636, 10569.943, 277.989, 52704.514 21/11/03,19:43:19,18,07,1, 11.9,1,1, 6.636, 10569.937, 277.979, 52704.450 21/11/03,19:43:19,19,07,1, 11.9,1,1, 6.636, 10569.934, 278.018, 52704.379 21/11/03,19:43:20,00,08,1, 11.9,1,1, 6.636, 10569.927, 278.018, 52704.379 21/11/03,19:43:20,01,08,1, 11.9,1,1, 6.636, 10569.950, 278.007, 52704.329 21/11/03,19:43:20,02,08,1, 11.9,1,1, 6.636, 10569.939, 278.005, 52704.390 21/11/03,19:43:20,03,08,1, 11.9,1,1, 6.636, 10569.942, 278.015, 52704.462 21/11/03,19:43:20,04,08,1, 11.9,1,1, 6.636, 10569.934, 278.030, 52704.535 21/11/03,19:43:20,05,08,1, 11.9,1,1, 6.636, 10569.929, 278.029, 52704.541 21/11/03,19:43:20,06,08,1, 11.9,1,1, 6.636, 10569.917, 278.044, 52704.495 21/11/03,19:43:20,07,08,1, 11.9,1,1, 6.636, 10569.932, 278.032, 52704.420 21/11/03,19:43:20,08,08,1, 11.9,1,1, 6.636, 10569.927, 278.039, 52704.387 21/11/03,19:43:20,09,08,1, 11.9,1,1, 6.636, 10569.911, 278.054, 52704.356 21/11/03,19:43:20,10,08,1, 11.9,1,1, 6.636, 10569.934, 278.051, 52704.414 21/11/03,19:43:20,11,08,1, 11.9,1,1, 6.636, 10569.885, 278.076, 52704.548 21/11/03,19:43:20,12,08,1, 11.9,1,1, 6.636, 10569.927, 278.057, 52704.482 21/11/03,19:43:20,13,08,1, 11.9,1,1, 6.636, 10569.935, 278.085, 52704.516 21/11/03,19:43:20,14,08,1, 11.9,1,1, 6.636, 10569.914, 278.077, 52704.659 21/11/03,19:43:20,15,08,1, 11.9,1,1, 6.636, 10569.885, 278.038, 52704.397 21/11/03,19:43:20,16,08,1, 11.9,1,1, 6.636, 10569.891, 278.070, 52704.222 21/11/03,19:43:20,17,08,1, 11.9,1,1, 6.636, 10569.903, 278.078, 52704.463 21/11/03,19:43:20,18,08,1, 11.9,1,1, 6.636, 10569.938, 278.058, 52704.455 21/11/03,19:43:20,19,08,1, 11.9,1,1, 6.636, 10569.910, 278.085, 52704.511 21/11/03,19:43:21,00,08,1, 11.9,1,1, 6.638, 10569.910, 278.085, 52704.511 21/11/03,19:43:21,01,08,1, 11.9,1,1, 6.638, 10569.931, 278.105, 52704.576 21/11/03,19:43:21,02,08,1, 11.9,1,1, 6.638, 10569.935, 278.119, 52704.557 21/11/03,19:43:21,03,08,1, 11.9,1,1, 6.638, 10569.885, 278.111, 52704.507 21/11/03,19:43:21,04,08,1, 11.9,1,1, 6.638, 10569.948, 278.122, 52704.478 21/11/03,19:43:21,05,08,1, 11.9,1,1, 6.638, 10569.941, 278.104, 52704.430 21/11/03,19:43:21,06,08,1, 11.9,1,1, 6.638, 10569.937, 278.116, 52704.452 21/11/03,19:43:21,07,08,1, 11.9,1,1, 6.638, 10569.913, 278.115, 52704.466 21/11/03,19:43:21,08,08,1, 11.9,1,1, 6.638, 10569.924, 278.118, 52704.484 21/11/03,19:43:21,09,08,1, 11.9,1,1, 6.638, 10569.914, 278.144, 52704.560 21/11/03,19:43:21,10,08,1, 11.9,1,1, 6.638, 10569.904, 278.129, 52704.494 21/11/03,19:43:21,11,08,1, 11.9,1,1, 6.638, 10569.915, 278.146, 52704.538 21/11/03,19:43:21,12,08,1, 11.9,1,1, 6.638, 10569.907, 278.159, 52704.500 21/11/03,19:43:21,13,08,1, 11.9,1,1, 6.638, 10569.931, 278.139, 52704.418 21/11/03,19:43:21,14,08,1, 11.9,1,1, 6.638, 10569.917, 278.136, 52704.416 21/11/03,19:43:21,15,08,1, 11.9,1,1, 6.638, 10569.901, 278.135, 52704.441 21/11/03,19:43:21,16,08,1, 11.9,1,1, 6.638, 10569.899, 278.154, 52704.531 21/11/03,19:43:21,17,08,1, 11.9,1,1, 6.638, 10569.906, 278.177, 52704.556 21/11/03,19:43:21,18,08,1, 11.9,1,1, 6.638, 10569.904, 278.177, 52704.593 21/11/03,19:43:21,19,08,1, 11.9,1,1, 6.638, 10569.904, 278.178, 52704.558 21/11/03,19:43:22,00,08,1, 11.9,1,1, 6.636, 10569.901, 278.178, 52704.558 21/11/03,19:43:22,01,08,1, 11.9,1,1, 6.636, 10569.911, 278.165, 52704.494 21/11/03,19:43:22,02,08,1, 11.9,1,1, 6.636, 10569.898, 278.164, 52704.427 21/11/03,19:43:22,03,08,1, 11.9,1,1, 6.636, 10569.926, 278.165, 52704.476 21/11/03,19:43:22,04,08,1, 11.9,1,1, 6.636, 10569.914, 278.181, 52704.543 21/11/03,19:43:22,05,08,1, 11.9,1,1, 6.636, 10569.907, 278.197, 52704.607 21/11/03,19:43:22,06,08,1, 11.9,1,1, 6.636, 10569.907, 278.212, 52704.618 21/11/03,19:43:22,07,08,1, 11.9,1,1, 6.636, 10569.880, 278.187, 52704.613 21/11/03,19:43:22,08,08,1, 11.9,1,1, 6.636, 10569.919, 278.199, 52704.548 21/11/03,19:43:22,09,08,1, 11.9,1,1, 6.636, 10569.903, 278.195, 52704.521 21/11/03,19:43:22,10,08,1, 11.9,1,1, 6.636, 10569.899, 278.197, 52704.454 21/11/03,19:43:22,11,08,1, 11.9,1,1, 6.636, 10569.914, 278.192, 52704.449 21/11/03,19:43:22,12,08,1, 11.9,1,1, 6.636, 10569.919, 278.212, 52704.531 21/11/03,19:43:22,13,08,1, 11.9,1,1, 6.636, 10569.928, 278.212, 52704.544 21/11/03,19:43:22,14,08,1, 11.9,1,1, 6.636, 10569.911, 278.222, 52704.615 21/11/03,19:43:22,15,08,1, 11.9,1,1, 6.636, 10569.915, 278.258, 52704.628 21/11/03,19:43:22,16,08,1, 11.9,1,1, 6.636, 10569.893, 278.251, 52704.532 21/11/03,19:43:22,17,08,1, 11.9,1,1, 6.636, 10569.908, 278.249, 52704.519 21/11/03,19:43:22,18,08,1, 11.9,1,1, 6.636, 10569.918, 278.238, 52704.478 21/11/03,19:43:22,19,08,1, 11.9,1,1, 6.636, 10569.937, 278.258, 52704.466 21/11/03,19:43:23,00,07,1, 11.9,1,1, 6.636, 10569.935, 278.258, 52704.466 21/11/03,19:43:23,01,07,1, 11.9,1,1, 6.636, 10569.907, 278.278, 52704.530 21/11/03,19:43:23,02,07,1, 11.9,1,1, 6.636, 10569.892, 278.272, 52704.581 21/11/03,19:43:23,03,07,1, 11.9,1,1, 6.636, 10569.891, 278.289, 52704.641 21/11/03,19:43:23,04,07,1, 11.9,1,1, 6.636, 10569.893, 278.277, 52704.632 21/11/03,19:43:23,05,07,1, 11.9,1,1, 6.636, 10569.903, 278.306, 52704.548 21/11/03,19:43:23,06,07,1, 11.9,1,1, 6.636, 10569.873, 278.276, 52704.476 21/11/03,19:43:23,07,07,1, 11.9,1,1, 6.636, 10569.898, 278.289, 52704.498 21/11/03,19:43:23,08,07,1, 11.9,1,1, 6.636, 10569.895, 278.269, 52704.529 21/11/03,19:43:23,09,07,1, 11.9,1,1, 6.636, 10569.895, 278.319, 52704.630 21/11/03,19:43:23,10,07,1, 11.9,1,1, 6.636, 10569.879, 278.304, 52704.600 21/11/03,19:43:23,11,07,1, 11.9,1,1, 6.636, 10569.882, 278.298, 52704.649 21/11/03,19:43:23,12,07,1, 11.9,1,1, 6.636, 10569.904, 278.309, 52704.636 21/11/03,19:43:23,13,07,1, 11.9,1,1, 6.636, 10569.894, 278.312, 52704.547 21/11/03,19:43:23,14,07,1, 11.9,1,1, 6.636, 10569.905, 278.294, 52704.484 21/11/03,19:43:23,15,07,1, 11.9,1,1, 6.636, 10569.857, 278.323, 52704.477 21/11/03,19:43:23,16,07,1, 11.9,1,1, 6.636, 10569.907, 278.309, 52704.506 21/11/03,19:43:23,17,07,1, 11.9,1,1, 6.636, 10569.925, 278.318, 52704.544 21/11/03,19:43:23,18,07,1, 11.9,1,1, 6.636, 10569.891, 278.344, 52704.608 21/11/03,19:43:23,19,07,1, 11.9,1,1, 6.636, 10569.897, 278.340, 52704.646 21/11/03,19:43:24,00,07,1, 11.9,1,1, 6.634, 10569.893, 278.340, 52704.646 21/11/03,19:43:24,01,07,1, 11.9,1,1, 6.634, 10569.907, 278.339, 52704.390 21/11/03,19:43:24,02,07,1, 11.9,1,1, 6.634, 10569.902, 278.340, 52704.491 21/11/03,19:43:24,03,07,1, 11.9,1,1, 6.634, 10569.881, 278.359, 52704.525 21/11/03,19:43:24,04,07,1, 11.9,1,1, 6.634, 10569.904, 278.369, 52704.502 21/11/03,19:43:24,05,07,1, 11.9,1,1, 6.634, 10569.886, 278.363, 52704.557 21/11/03,19:43:24,06,07,1, 11.9,1,1, 6.634, 10569.907, 278.392, 52704.610 21/11/03,19:43:24,07,07,1, 11.9,1,1, 6.634, 10569.890, 278.394, 52704.653 21/11/03,19:43:24,08,07,1, 11.9,1,1, 6.634, 10569.877, 278.400, 52704.744 21/11/03,19:43:24,09,07,1, 11.9,1,1, 6.634, 10569.874, 278.414, 52704.705 21/11/03,19:43:24,10,07,1, 11.9,1,1, 6.634, 10569.871, 278.415, 52704.625 21/11/03,19:43:24,11,07,1, 11.9,1,1, 6.634, 10569.881, 278.402, 52704.534 21/11/03,19:43:24,12,07,1, 11.9,1,1, 6.634, 10569.901, 278.384, 52704.493 21/11/03,19:43:24,13,07,1, 11.9,1,1, 6.634, 10569.875, 278.403, 52704.544 21/11/03,19:43:24,14,07,1, 11.9,1,1, 6.634, 10569.888, 278.415, 52704.609 21/11/03,19:43:24,15,07,1, 11.9,1,1, 6.634, 10569.882, 278.432, 52704.640 21/11/03,19:43:24,16,07,1, 11.9,1,1, 6.634, 10569.872, 278.436, 52704.701 21/11/03,19:43:24,17,07,1, 11.9,1,1, 6.634, 10569.864, 278.416, 52704.702 21/11/03,19:43:24,18,07,1, 11.9,1,1, 6.634, 10569.874, 278.454, 52704.609 21/11/03,19:43:24,19,07,1, 11.9,1,1, 6.634, 10569.906, 278.430, 52704.562 21/11/03,19:43:25,00,07,1, 11.9,1,1, 6.634, 10569.901, 278.430, 52704.562 21/11/03,19:43:25,01,07,1, 11.9,1,1, 6.634, 10569.858, 278.448, 52704.534 21/11/03,19:43:25,02,07,1, 11.9,1,1, 6.634, 10569.896, 278.462, 52704.603 21/11/03,19:43:25,03,07,1, 11.9,1,1, 6.634, 10569.874, 278.454, 52704.681 21/11/03,19:43:25,04,07,1, 11.9,1,1, 6.634, 10569.887, 278.475, 52704.695 21/11/03,19:43:25,05,07,1, 11.9,1,1, 6.634, 10569.887, 278.456, 52704.655 21/11/03,19:43:25,06,07,1, 11.9,1,1, 6.634, 10569.879, 278.464, 52704.587 21/11/03,19:43:25,07,07,1, 11.9,1,1, 6.634, 10569.883, 278.454, 52704.508 21/11/03,19:43:25,08,07,1, 11.9,1,1, 6.634, 10569.873, 278.483, 52704.519 21/11/03,19:43:25,09,07,1, 11.9,1,1, 6.634, 10569.879, 278.499, 52704.617 21/11/03,19:43:25,10,07,1, 11.9,1,1, 6.634, 10569.882, 278.509, 52704.665 21/11/03,19:43:25,11,07,1, 11.9,1,1, 6.634, 10569.866, 278.523, 52704.687 21/11/03,19:43:25,12,07,1, 11.9,1,1, 6.634, 10569.837, 278.500, 52704.732 21/11/03,19:43:25,13,07,1, 11.9,1,1, 6.634, 10569.866, 278.526, 52704.695 21/11/03,19:43:25,14,07,1, 11.9,1,1, 6.634, 10569.865, 278.525, 52704.685 21/11/03,19:43:25,15,07,1, 11.9,1,1, 6.634, 10569.867, 278.514, 52704.568 21/11/03,19:43:25,16,07,1, 11.9,1,1, 6.634, 10569.859, 278.509, 52704.495 21/11/03,19:43:25,17,07,1, 11.9,1,1, 6.634, 10569.854, 278.505, 52704.556 21/11/03,19:43:25,18,07,1, 11.9,1,1, 6.634, 10569.850, 278.534, 52704.620 21/11/03,19:43:25,19,07,1, 11.9,1,1, 6.634, 10569.881, 278.523, 52704.733 21/11/03,19:43:26,00,08,1, 11.9,1,1, 6.633, 10569.876, 278.523, 52704.733 21/11/03,19:43:26,01,08,1, 11.9,1,1, 6.633, 10569.815, 278.573, 52704.850 21/11/03,19:43:26,02,08,1, 11.9,1,1, 6.633, 10569.862, 278.525, 52704.711 21/11/03,19:43:26,03,08,1, 11.9,1,1, 6.633, 10569.884, 278.541, 52704.610 21/11/03,19:43:26,04,08,1, 11.9,1,1, 6.633, 10569.857, 278.540, 52704.514 21/11/03,19:43:26,05,08,1, 11.9,1,1, 6.633, 10569.841, 278.550, 52704.576 21/11/03,19:43:26,06,08,1, 11.9,1,1, 6.633, 10569.859, 278.554, 52704.631 21/11/03,19:43:26,07,08,1, 11.9,1,1, 6.633, 10569.833, 278.567, 52704.680 21/11/03,19:43:26,08,08,1, 11.9,1,1, 6.633, 10569.857, 278.561, 52704.762 21/11/03,19:43:26,09,08,1, 11.9,1,1, 6.633, 10569.876, 278.568, 52704.713 21/11/03,19:43:26,10,08,1, 11.9,1,1, 6.633, 10569.833, 278.577, 52704.700 21/11/03,19:43:26,11,08,1, 11.9,1,1, 6.633, 10569.856, 278.576, 52704.658 21/11/03,19:43:26,12,08,1, 11.9,1,1, 6.633, 10569.866, 278.555, 52704.595 21/11/03,19:43:26,13,08,1, 11.9,1,1, 6.633, 10569.849, 278.567, 52704.599 21/11/03,19:43:26,14,08,1, 11.9,1,1, 6.633, 10569.834, 278.594, 52704.621 21/11/03,19:43:26,15,08,1, 11.9,1,1, 6.633, 10569.832, 278.616, 52704.703 21/11/03,19:43:26,16,08,1, 11.9,1,1, 6.633, 10569.807, 278.620, 52704.759 21/11/03,19:43:26,17,08,1, 11.9,1,1, 6.633, 10569.837, 278.628, 52704.746 21/11/03,19:43:26,18,08,1, 11.9,1,1, 6.633, 10569.836, 278.593, 52704.685 21/11/03,19:43:26,19,08,1, 11.9,1,1, 6.633, 10569.857, 278.634, 52704.675 21/11/03,19:43:27,00,09,1, 11.9,1,1, 6.633, 10569.851, 278.634, 52704.675 21/11/03,19:43:27,01,09,1, 11.9,1,1, 6.633, 10569.831, 278.624, 52704.588 21/11/03,19:43:27,02,09,1, 11.9,1,1, 6.633, 10569.832, 278.599, 52704.590 21/11/03,19:43:27,03,09,1, 11.9,1,1, 6.633, 10569.834, 278.635, 52704.659 21/11/03,19:43:27,04,09,1, 11.9,1,1, 6.633, 10569.850, 278.621, 52704.739 21/11/03,19:43:27,05,09,1, 11.9,1,1, 6.633, 10569.829, 278.638, 52704.818 21/11/03,19:43:27,06,09,1, 11.9,1,1, 6.633, 10569.813, 278.635, 52704.804 21/11/03,19:43:27,07,09,1, 11.9,1,1, 6.633, 10569.839, 278.645, 52704.712 21/11/03,19:43:27,08,09,1, 11.9,1,1, 6.633, 10569.832, 278.638, 52704.624 21/11/03,19:43:27,09,09,1, 11.9,1,1, 6.633, 10569.814, 278.631, 52704.589 21/11/03,19:43:27,10,09,1, 11.9,1,1, 6.633, 10569.821, 278.657, 52704.627 21/11/03,19:43:27,11,09,1, 11.9,1,1, 6.633, 10569.841, 278.667, 52704.695 21/11/03,19:43:27,12,09,1, 11.9,1,1, 6.633, 10569.835, 278.673, 52704.750 21/11/03,19:43:27,13,09,1, 11.9,1,1, 6.633, 10569.836, 278.672, 52704.808 21/11/03,19:43:27,14,09,1, 11.9,1,1, 6.633, 10569.812, 278.666, 52704.713 21/11/03,19:43:27,15,09,1, 11.9,1,1, 6.633, 10569.815, 278.687, 52704.694 21/11/03,19:43:27,16,09,1, 11.9,1,1, 6.633, 10569.820, 278.698, 52704.579 21/11/03,19:43:27,17,09,1, 11.9,1,1, 6.633, 10569.821, 278.669, 52704.579 21/11/03,19:43:27,18,09,1, 11.9,1,1, 6.633, 10569.807, 278.683, 52704.594 21/11/03,19:43:27,19,09,1, 11.9,1,1, 6.633, 10569.820, 278.676, 52704.649 21/11/03,19:43:28,00,08,1, 11.9,1,1, 6.638, 10569.818, 278.676, 52704.649 21/11/03,19:43:28,01,08,1, 11.9,1,1, 6.638, 10569.801, 278.711, 52704.793 21/11/03,19:43:28,02,08,1, 11.9,1,1, 6.638, 10569.818, 278.707, 52704.812 21/11/03,19:43:28,03,08,1, 11.9,1,1, 6.638, 10569.812, 278.713, 52704.747 21/11/03,19:43:28,04,08,1, 11.9,1,1, 6.638, 10569.808, 278.691, 52704.668 21/11/03,19:43:28,05,08,1, 11.9,1,1, 6.638, 10569.835, 278.688, 52704.634 21/11/03,19:43:28,06,08,1, 11.9,1,1, 6.638, 10569.814, 278.695, 52704.611 21/11/03,19:43:28,07,08,1, 11.9,1,1, 6.638, 10569.802, 278.736, 52704.702 21/11/03,19:43:28,08,08,1, 11.9,1,1, 6.638, 10569.801, 278.739, 52704.809 21/11/03,19:43:28,09,08,1, 11.9,1,1, 6.638, 10569.787, 278.737, 52704.786 21/11/03,19:43:28,10,08,1, 11.9,1,1, 6.638, 10569.812, 278.727, 52704.829 21/11/03,19:43:28,11,08,1, 11.9,1,1, 6.638, 10569.810, 278.731, 52704.767 21/11/03,19:43:28,12,08,1, 11.9,1,1, 6.638, 10569.790, 278.714, 52704.675 21/11/03,19:43:28,13,08,1, 11.9,1,1, 6.638, 10569.803, 278.726, 52704.637 21/11/03,19:43:28,14,08,1, 11.9,1,1, 6.638, 10569.790, 278.744, 52704.678 21/11/03,19:43:28,15,08,1, 11.9,1,1, 6.638, 10569.792, 278.756, 52704.710 21/11/03,19:43:28,16,08,1, 11.9,1,1, 6.638, 10569.805, 278.765, 52704.867 21/11/03,19:43:28,17,08,1, 11.9,1,1, 6.638, 10569.805, 278.770, 52704.881 21/11/03,19:43:28,18,08,1, 11.9,1,1, 6.638, 10569.778, 278.783, 52704.841 21/11/03,19:43:28,19,08,1, 11.9,1,1, 6.638, 10569.776, 278.769, 52704.876 21/11/03,19:43:29,00,08,1, 11.9,1,1, 6.636, 10569.768, 278.769, 52704.876 21/11/03,19:43:29,01,08,1, 11.9,1,1, 6.636, 10569.778, 278.748, 52704.627 21/11/03,19:43:29,02,08,1, 11.9,1,1, 6.636, 10569.771, 278.754, 52704.677 21/11/03,19:43:29,03,08,1, 11.9,1,1, 6.636, 10569.790, 278.771, 52704.723 21/11/03,19:43:29,04,08,1, 11.9,1,1, 6.636, 10569.788, 278.778, 52704.791 21/11/03,19:43:29,05,08,1, 11.9,1,1, 6.636, 10569.764, 278.801, 52704.840 21/11/03,19:43:29,06,08,1, 11.9,1,1, 6.636, 10569.761, 278.810, 52704.883 21/11/03,19:43:29,07,08,1, 11.9,1,1, 6.636, 10569.776, 278.802, 52704.800 21/11/03,19:43:29,08,08,1, 11.9,1,1, 6.636, 10569.774, 278.817, 52704.730 21/11/03,19:43:29,09,08,1, 11.9,1,1, 6.636, 10569.776, 278.822, 52704.740 21/11/03,19:43:29,10,08,1, 11.9,1,1, 6.636, 10569.781, 278.833, 52704.733 21/11/03,19:43:29,11,08,1, 11.9,1,1, 6.636, 10569.774, 278.817, 52704.763 21/11/03,19:43:29,12,08,1, 11.9,1,1, 6.636, 10569.782, 278.834, 52704.890 21/11/03,19:43:29,13,08,1, 11.9,1,1, 6.636, 10569.768, 278.838, 52704.912 21/11/03,19:43:29,14,08,1, 11.9,1,1, 6.636, 10569.748, 278.843, 52704.908 21/11/03,19:43:29,15,08,1, 11.9,1,1, 6.636, 10569.751, 278.843, 52704.838 21/11/03,19:43:29,16,08,1, 11.9,1,1, 6.636, 10569.760, 278.829, 52704.836 21/11/03,19:43:29,17,08,1, 11.9,1,1, 6.636, 10569.768, 278.857, 52704.740 21/11/03,19:43:29,18,08,1, 11.9,1,1, 6.636, 10569.781, 278.823, 52704.713 21/11/03,19:43:29,19,08,1, 11.9,1,1, 6.636, 10569.767, 278.864, 52704.784 21/11/03,19:43:30,00,08,1, 11.8,1,1, 6.633, 10569.760, 278.864, 52704.784 21/11/03,19:43:30,01,08,1, 11.8,1,1, 6.633, 10569.744, 278.880, 52704.883 21/11/03,19:43:30,02,08,1, 11.8,1,1, 6.633, 10569.759, 278.867, 52704.956 21/11/03,19:43:30,03,08,1, 11.8,1,1, 6.633, 10569.743, 278.859, 52704.859 21/11/03,19:43:30,04,08,1, 11.8,1,1, 6.633, 10569.729, 278.869, 52704.795 21/11/03,19:43:30,05,08,1, 11.8,1,1, 6.633, 10569.731, 278.871, 52704.789 21/11/03,19:43:30,06,08,1, 11.8,1,1, 6.633, 10569.741, 278.870, 52704.765 21/11/03,19:43:30,07,08,1, 11.8,1,1, 6.633, 10569.737, 278.882, 52704.787 21/11/03,19:43:30,08,08,1, 11.8,1,1, 6.633, 10569.789, 278.893, 52704.897 21/11/03,19:43:30,09,08,1, 11.8,1,1, 6.633, 10569.728, 278.884, 52704.941 21/11/03,19:43:30,10,08,1, 11.8,1,1, 6.633, 10569.728, 278.905, 52704.976 21/11/03,19:43:30,11,08,1, 11.8,1,1, 6.633, 10569.735, 278.899, 52704.901 21/11/03,19:43:30,12,08,1, 11.8,1,1, 6.633, 10569.715, 278.899, 52704.812 21/11/03,19:43:30,13,08,1, 11.8,1,1, 6.633, 10569.742, 278.886, 52704.743 21/11/03,19:43:30,14,08,1, 11.8,1,1, 6.633, 10569.744, 278.873, 52704.716 21/11/03,19:43:30,15,08,1, 11.8,1,1, 6.633, 10569.704, 278.902, 52704.993 21/11/03,19:43:30,16,08,1, 11.8,1,1, 6.633, 10569.775, 278.915, 52704.794 21/11/03,19:43:30,17,08,1, 11.8,1,1, 6.633, 10569.753, 278.930, 52704.876 21/11/03,19:43:30,18,08,1, 11.8,1,1, 6.633, 10569.764, 278.928, 52704.871 21/11/03,19:43:30,19,08,1, 11.8,1,1, 6.633, 10569.710, 278.909, 52704.900 21/11/03,19:43:31,00,09,1, 11.8,1,1, 6.638, 10569.710, 278.909, 52704.900 21/11/03,19:43:31,01,09,1, 11.8,1,1, 6.638, 10569.725, 278.914, 52704.804 21/11/03,19:43:31,02,09,1, 11.8,1,1, 6.638, 10569.736, 278.916, 52704.813 21/11/03,19:43:31,03,09,1, 11.8,1,1, 6.638, 10569.734, 278.936, 52704.828 21/11/03,19:43:31,04,09,1, 11.8,1,1, 6.638, 10569.722, 278.930, 52704.824 21/11/03,19:43:31,05,09,1, 11.8,1,1, 6.638, 10569.725, 278.942, 52704.949 21/11/03,19:43:31,06,09,1, 11.8,1,1, 6.638, 10569.683, 278.972, 52705.096 21/11/03,19:43:31,07,09,1, 11.8,1,1, 6.638, 10569.727, 278.963, 52704.974 21/11/03,19:43:31,08,09,1, 11.8,1,1, 6.638, 10569.728, 278.946, 52704.812 21/11/03,19:43:31,09,09,1, 11.8,1,1, 6.638, 10569.732, 278.968, 52704.799 21/11/03,19:43:31,10,09,1, 11.8,1,1, 6.638, 10569.724, 278.961, 52704.759 21/11/03,19:43:31,11,09,1, 11.8,1,1, 6.638, 10569.727, 278.991, 52704.824 21/11/03,19:43:31,12,09,1, 11.8,1,1, 6.638, 10569.704, 278.969, 52704.881 21/11/03,19:43:31,13,09,1, 11.8,1,1, 6.638, 10569.706, 278.994, 52704.945 21/11/03,19:43:31,14,09,1, 11.8,1,1, 6.638, 10569.714, 278.992, 52704.928 21/11/03,19:43:31,15,09,1, 11.8,1,1, 6.638, 10569.681, 278.970, 52704.920 21/11/03,19:43:31,16,09,1, 11.8,1,1, 6.638, 10569.694, 278.986, 52704.842 21/11/03,19:43:31,17,09,1, 11.8,1,1, 6.638, 10569.692, 279.013, 52704.849 21/11/03,19:43:31,18,09,1, 11.8,1,1, 6.638, 10569.705, 279.015, 52704.764 21/11/03,19:43:31,19,09,1, 11.8,1,1, 6.638, 10569.698, 278.996, 52704.829 21/11/03,19:43:32,00,08,1, 11.9,1,1, 6.636, 10569.693, 278.996, 52704.829 21/11/03,19:43:32,01,08,1, 11.9,1,1, 6.636, 10569.685, 279.023, 52704.899 21/11/03,19:43:32,02,08,1, 11.9,1,1, 6.636, 10569.704, 279.029, 52704.916 21/11/03,19:43:32,03,08,1, 11.9,1,1, 6.636, 10569.690, 279.037, 52704.922 21/11/03,19:43:32,04,08,1, 11.9,1,1, 6.636, 10569.688, 279.053, 52704.860 21/11/03,19:43:32,05,08,1, 11.9,1,1, 6.636, 10569.667, 279.037, 52704.805 21/11/03,19:43:32,06,08,1, 11.9,1,1, 6.636, 10569.660, 279.041, 52704.722 21/11/03,19:43:32,07,08,1, 11.9,1,1, 6.636, 10569.689, 279.048, 52704.751 21/11/03,19:43:32,08,08,1, 11.9,1,1, 6.636, 10569.703, 279.047, 52704.790 21/11/03,19:43:32,09,08,1, 11.9,1,1, 6.636, 10569.709, 279.047, 52704.939 21/11/03,19:43:32,10,08,1, 11.9,1,1, 6.636, 10569.667, 279.060, 52704.926 21/11/03,19:43:32,11,08,1, 11.9,1,1, 6.636, 10569.675, 279.066, 52704.975 21/11/03,19:43:32,12,08,1, 11.9,1,1, 6.636, 10569.704, 279.060, 52704.916 21/11/03,19:43:32,13,08,1, 11.9,1,1, 6.636, 10569.668, 279.090, 52704.878 21/11/03,19:43:32,14,08,1, 11.9,1,1, 6.636, 10569.692, 279.067, 52704.824 21/11/03,19:43:32,15,08,1, 11.9,1,1, 6.636, 10569.665, 279.100, 52704.810 21/11/03,19:43:32,16,08,1, 11.9,1,1, 6.636, 10569.677, 279.110, 52704.899 21/11/03,19:43:32,17,08,1, 11.9,1,1, 6.636, 10569.678, 279.107, 52704.941 21/11/03,19:43:32,18,08,1, 11.9,1,1, 6.636, 10569.672, 279.100, 52705.003 21/11/03,19:43:32,19,08,1, 11.9,1,1, 6.636, 10569.637, 279.093, 52704.926 21/11/03,19:43:33,00,08,1, 11.8,1,1, 6.635, 10569.634, 279.093, 52704.926 21/11/03,19:43:33,01,08,1, 11.8,1,1, 6.635, 10569.684, 279.089, 52704.884 21/11/03,19:43:33,02,08,1, 11.8,1,1, 6.635, 10569.664, 279.114, 52704.869 21/11/03,19:43:33,03,08,1, 11.8,1,1, 6.635, 10569.666, 279.101, 52704.863 21/11/03,19:43:33,04,08,1, 11.8,1,1, 6.635, 10569.667, 279.120, 52704.907 21/11/03,19:43:33,05,08,1, 11.8,1,1, 6.635, 10569.656, 279.093, 52704.966 21/11/03,19:43:33,06,08,1, 11.8,1,1, 6.635, 10569.635, 279.109, 52705.073 21/11/03,19:43:33,07,08,1, 11.8,1,1, 6.635, 10569.646, 279.105, 52704.988 21/11/03,19:43:33,08,08,1, 11.8,1,1, 6.635, 10569.651, 279.108, 52704.888 21/11/03,19:43:33,09,08,1, 11.8,1,1, 6.635, 10569.648, 279.122, 52704.915 21/11/03,19:43:33,10,08,1, 11.8,1,1, 6.635, 10569.651, 279.115, 52704.853 21/11/03,19:43:33,11,08,1, 11.8,1,1, 6.635, 10569.667, 279.105, 52704.837 21/11/03,19:43:33,12,08,1, 11.8,1,1, 6.635, 10569.649, 279.137, 52704.842 21/11/03,19:43:33,13,08,1, 11.8,1,1, 6.635, 10569.647, 279.156, 52704.960 21/11/03,19:43:33,14,08,1, 11.8,1,1, 6.635, 10569.655, 279.163, 52704.994 21/11/03,19:43:33,15,08,1, 11.8,1,1, 6.635, 10569.623, 279.166, 52705.051 21/11/03,19:43:33,16,08,1, 11.8,1,1, 6.635, 10569.615, 279.183, 52705.052 21/11/03,19:43:33,17,08,1, 11.8,1,1, 6.635, 10569.613, 279.180, 52704.946 21/11/03,19:43:33,18,08,1, 11.8,1,1, 6.635, 10569.624, 279.204, 52704.898 21/11/03,19:43:33,19,08,1, 11.8,1,1, 6.635, 10569.643, 279.185, 52704.890 21/11/03,19:43:34,00,08,1, 11.9,1,1, 6.637, 10569.643, 279.185, 52704.890 21/11/03,19:43:34,01,08,1, 11.9,1,1, 6.637, 10569.620, 279.203, 52705.067 21/11/03,19:43:34,02,08,1, 11.9,1,1, 6.637, 10569.616, 279.199, 52705.097 21/11/03,19:43:34,03,08,1, 11.9,1,1, 6.637, 10569.615, 279.203, 52705.109 21/11/03,19:43:34,04,08,1, 11.9,1,1, 6.637, 10569.595, 279.200, 52705.019 21/11/03,19:43:34,05,08,1, 11.9,1,1, 6.637, 10569.590, 279.200, 52704.967 21/11/03,19:43:34,06,08,1, 11.9,1,1, 6.637, 10569.611, 279.190, 52704.904 21/11/03,19:43:34,07,08,1, 11.9,1,1, 6.637, 10569.604, 279.228, 52704.943 21/11/03,19:43:34,08,08,1, 11.9,1,1, 6.637, 10569.612, 279.208, 52704.951 21/11/03,19:43:34,09,08,1, 11.9,1,1, 6.637, 10569.621, 279.194, 52705.043 21/11/03,19:43:34,10,08,1, 11.9,1,1, 6.637, 10569.596, 279.234, 52705.105 21/11/03,19:43:34,11,08,1, 11.9,1,1, 6.637, 10569.605, 279.235, 52705.066 21/11/03,19:43:34,12,08,1, 11.9,1,1, 6.637, 10569.589, 279.234, 52705.061 21/11/03,19:43:34,13,08,1, 11.9,1,1, 6.637, 10569.575, 279.236, 52705.029 21/11/03,19:43:34,14,08,1, 11.9,1,1, 6.637, 10569.594, 279.224, 52704.951 21/11/03,19:43:34,15,08,1, 11.9,1,1, 6.637, 10569.588, 279.225, 52704.901 21/11/03,19:43:34,16,08,1, 11.9,1,1, 6.637, 10569.601, 279.246, 52704.947 21/11/03,19:43:34,17,08,1, 11.9,1,1, 6.637, 10569.600, 279.222, 52705.004 21/11/03,19:43:34,18,08,1, 11.9,1,1, 6.637, 10569.573, 279.259, 52705.081 21/11/03,19:43:34,19,08,1, 11.9,1,1, 6.637, 10569.573, 279.269, 52705.116 21/11/03,19:43:35,00,09,1, 11.9,1,1, 6.636, 10569.568, 279.269, 52705.116 21/11/03,19:43:35,01,09,1, 11.9,1,1, 6.636, 10569.582, 279.244, 52705.042 21/11/03,19:43:35,02,09,1, 11.9,1,1, 6.636, 10569.591, 279.248, 52704.991 21/11/03,19:43:35,03,09,1, 11.9,1,1, 6.636, 10569.600, 279.221, 52704.979 21/11/03,19:43:35,04,09,1, 11.9,1,1, 6.636, 10569.587, 279.246, 52704.974 21/11/03,19:43:35,05,09,1, 11.9,1,1, 6.636, 10569.608, 279.299, 52705.018 21/11/03,19:43:35,06,09,1, 11.9,1,1, 6.636, 10569.555, 279.265, 52705.074 21/11/03,19:43:35,07,09,1, 11.9,1,1, 6.636, 10569.576, 279.288, 52705.097 21/11/03,19:43:35,08,09,1, 11.9,1,1, 6.636, 10569.568, 279.294, 52705.123 21/11/03,19:43:35,09,09,1, 11.9,1,1, 6.636, 10569.582, 279.276, 52704.991 21/11/03,19:43:35,10,09,1, 11.9,1,1, 6.636, 10569.558, 279.274, 52705.045 21/11/03,19:43:35,11,09,1, 11.9,1,1, 6.636, 10569.598, 279.284, 52704.925 21/11/03,19:43:35,12,09,1, 11.9,1,1, 6.636, 10569.577, 279.321, 52704.990 21/11/03,19:43:35,13,09,1, 11.9,1,1, 6.636, 10569.593, 279.330, 52705.083 21/11/03,19:43:35,14,09,1, 11.9,1,1, 6.636, 10569.572, 279.327, 52705.079 21/11/03,19:43:35,15,09,1, 11.9,1,1, 6.636, 10569.565, 279.321, 52705.125 21/11/03,19:43:35,16,09,1, 11.9,1,1, 6.636, 10569.547, 279.329, 52705.111 21/11/03,19:43:35,17,09,1, 11.9,1,1, 6.636, 10569.554, 279.328, 52705.058 21/11/03,19:43:35,18,09,1, 11.9,1,1, 6.636, 10569.565, 279.336, 52705.037 21/11/03,19:43:35,19,09,1, 11.9,1,1, 6.636, 10569.571, 279.314, 52704.946 21/11/03,19:43:36,00,08,1, 11.9,1,1, 6.638, 10569.568, 279.314, 52704.946 21/11/03,19:43:36,01,08,1, 11.9,1,1, 6.638, 10569.554, 279.356, 52705.078 21/11/03,19:43:36,02,08,1, 11.9,1,1, 6.638, 10569.557, 279.368, 52705.121 21/11/03,19:43:36,03,08,1, 11.9,1,1, 6.638, 10569.506, 279.350, 52705.161 21/11/03,19:43:36,04,08,1, 11.9,1,1, 6.638, 10569.543, 279.369, 52705.200 21/11/03,19:43:36,05,08,1, 11.9,1,1, 6.638, 10569.542, 279.367, 52705.059 21/11/03,19:43:36,06,08,1, 11.9,1,1, 6.638, 10569.504, 279.362, 52705.083 21/11/03,19:43:36,07,08,1, 11.9,1,1, 6.638, 10569.539, 279.348, 52704.958 21/11/03,19:43:36,08,08,1, 11.9,1,1, 6.638, 10569.508, 279.380, 52704.971 21/11/03,19:43:36,09,08,1, 11.9,1,1, 6.638, 10569.522, 279.380, 52705.015 21/11/03,19:43:36,10,08,1, 11.9,1,1, 6.638, 10569.519, 279.384, 52705.151 21/11/03,19:43:36,11,08,1, 11.9,1,1, 6.638, 10569.536, 279.391, 52705.224 21/11/03,19:43:36,12,08,1, 11.9,1,1, 6.638, 10569.504, 279.391, 52705.139 21/11/03,19:43:36,13,08,1, 11.9,1,1, 6.638, 10569.502, 279.400, 52705.166 21/11/03,19:43:36,14,08,1, 11.9,1,1, 6.638, 10569.511, 279.381, 52705.012 21/11/03,19:43:36,15,08,1, 11.9,1,1, 6.638, 10569.537, 279.400, 52704.904 21/11/03,19:43:36,16,08,1, 11.9,1,1, 6.638, 10569.506, 279.385, 52704.934 21/11/03,19:43:36,17,08,1, 11.9,1,1, 6.638, 10569.540, 279.414, 52705.012 21/11/03,19:43:36,18,08,1, 11.9,1,1, 6.638, 10569.528, 279.427, 52705.086 21/11/03,19:43:36,19,08,1, 11.9,1,1, 6.638, 10569.520, 279.423, 52705.183 21/11/03,19:43:37,00,08,1, 11.8,1,1, 6.637, 10569.518, 279.423, 52705.183 21/11/03,19:43:37,01,08,1, 11.8,1,1, 6.637, 10569.489, 279.435, 52705.143 21/11/03,19:43:37,02,08,1, 11.8,1,1, 6.637, 10569.512, 279.441, 52705.063 21/11/03,19:43:37,03,08,1, 11.8,1,1, 6.637, 10569.510, 279.432, 52705.025 21/11/03,19:43:37,04,08,1, 11.8,1,1, 6.637, 10569.487, 279.465, 52704.975 21/11/03,19:43:37,05,08,1, 11.8,1,1, 6.637, 10569.497, 279.443, 52705.109 21/11/03,19:43:37,06,08,1, 11.8,1,1, 6.637, 10569.496, 279.462, 52705.087 21/11/03,19:43:37,07,08,1, 11.8,1,1, 6.637, 10569.484, 279.465, 52705.174 21/11/03,19:43:37,08,08,1, 11.8,1,1, 6.637, 10569.506, 279.458, 52705.178 21/11/03,19:43:37,09,08,1, 11.8,1,1, 6.637, 10569.469, 279.437, 52705.179 21/11/03,19:43:37,10,08,1, 11.8,1,1, 6.637, 10569.490, 279.460, 52705.128 21/11/03,19:43:37,11,08,1, 11.8,1,1, 6.637, 10569.489, 279.480, 52705.082 21/11/03,19:43:37,12,08,1, 11.8,1,1, 6.637, 10569.490, 279.470, 52704.992 21/11/03,19:43:37,13,08,1, 11.8,1,1, 6.637, 10569.507, 279.473, 52705.044 21/11/03,19:43:37,14,08,1, 11.8,1,1, 6.637, 10569.481, 279.484, 52705.157 21/11/03,19:43:37,15,08,1, 11.8,1,1, 6.637, 10569.494, 279.526, 52705.240 21/11/03,19:43:37,16,08,1, 11.8,1,1, 6.637, 10569.479, 279.516, 52705.238 21/11/03,19:43:37,17,08,1, 11.8,1,1, 6.637, 10569.476, 279.500, 52705.185 21/11/03,19:43:37,18,08,1, 11.8,1,1, 6.637, 10569.478, 279.495, 52705.091 21/11/03,19:43:37,19,08,1, 11.8,1,1, 6.637, 10569.461, 279.499, 52705.066 21/11/03,19:43:38,00,08,1, 11.9,1,1, 6.635, 10569.459, 279.499, 52705.066 21/11/03,19:43:38,01,08,1, 11.9,1,1, 6.635, 10569.483, 279.522, 52705.115 21/11/03,19:43:38,02,08,1, 11.9,1,1, 6.635, 10569.480, 279.496, 52705.213 21/11/03,19:43:38,03,08,1, 11.9,1,1, 6.635, 10569.476, 279.537, 52705.233 21/11/03,19:43:38,04,08,1, 11.9,1,1, 6.635, 10569.464, 279.503, 52705.218 21/11/03,19:43:38,05,08,1, 11.9,1,1, 6.635, 10569.460, 279.522, 52705.168 21/11/03,19:43:38,06,08,1, 11.9,1,1, 6.635, 10569.455, 279.513, 52705.149 21/11/03,19:43:38,07,08,1, 11.9,1,1, 6.635, 10569.448, 279.527, 52705.133 21/11/03,19:43:38,08,08,1, 11.9,1,1, 6.635, 10569.476, 279.516, 52705.046 21/11/03,19:43:38,09,08,1, 11.9,1,1, 6.635, 10569.459, 279.512, 52705.062 21/11/03,19:43:38,10,08,1, 11.9,1,1, 6.635, 10569.482, 279.514, 52705.129 21/11/03,19:43:38,11,08,1, 11.9,1,1, 6.635, 10569.431, 279.524, 52705.141 21/11/03,19:43:38,12,08,1, 11.9,1,1, 6.635, 10569.459, 279.549, 52705.179 21/11/03,19:43:38,13,08,1, 11.9,1,1, 6.635, 10569.427, 279.561, 52705.169 21/11/03,19:43:38,14,08,1, 11.9,1,1, 6.635, 10569.443, 279.539, 52705.124 21/11/03,19:43:38,15,08,1, 11.9,1,1, 6.635, 10569.451, 279.556, 52705.018 21/11/03,19:43:38,16,08,1, 11.9,1,1, 6.635, 10569.442, 279.554, 52705.030 21/11/03,19:43:38,17,08,1, 11.9,1,1, 6.635, 10569.462, 279.541, 52705.058 21/11/03,19:43:38,18,08,1, 11.9,1,1, 6.635, 10569.445, 279.587, 52705.121 21/11/03,19:43:38,19,08,1, 11.9,1,1, 6.635, 10569.450, 279.571, 52705.259 21/11/03,19:43:39,00,08,1, 11.9,1,1, 6.634, 10569.443, 279.571, 52705.259 21/11/03,19:43:39,01,08,1, 11.9,1,1, 6.634, 10569.423, 279.582, 52705.236 21/11/03,19:43:39,02,08,1, 11.9,1,1, 6.634, 10569.425, 279.562, 52705.157 21/11/03,19:43:39,03,08,1, 11.9,1,1, 6.634, 10569.438, 279.563, 52705.073 21/11/03,19:43:39,04,08,1, 11.9,1,1, 6.634, 10569.413, 279.578, 52705.047 21/11/03,19:43:39,05,08,1, 11.9,1,1, 6.634, 10569.438, 279.566, 52705.070 21/11/03,19:43:39,06,08,1, 11.9,1,1, 6.634, 10569.440, 279.585, 52705.139 21/11/03,19:43:39,07,08,1, 11.9,1,1, 6.634, 10569.424, 279.621, 52705.308 21/11/03,19:43:39,08,08,1, 11.9,1,1, 6.634, 10569.428, 279.598, 52705.340 21/11/03,19:43:39,09,08,1, 11.9,1,1, 6.634, 10569.412, 279.596, 52705.294 21/11/03,19:43:39,10,08,1, 11.9,1,1, 6.634, 10569.400, 279.583, 52705.083 21/11/03,19:43:39,11,08,1, 11.9,1,1, 6.634, 10569.404, 279.612, 52705.241 21/11/03,19:43:39,12,08,1, 11.9,1,1, 6.634, 10569.415, 279.594, 52705.153 21/11/03,19:43:39,13,08,1, 11.9,1,1, 6.634, 10569.420, 279.608, 52705.154 21/11/03,19:43:39,14,08,1, 11.9,1,1, 6.634, 10569.413, 279.602, 52705.216 21/11/03,19:43:39,15,08,1, 11.9,1,1, 6.634, 10569.396, 279.635, 52705.217 21/11/03,19:43:39,16,08,1, 11.9,1,1, 6.634, 10569.377, 279.625, 52705.354 21/11/03,19:43:39,17,08,1, 11.9,1,1, 6.634, 10569.398, 279.652, 52705.325 21/11/03,19:43:39,18,08,1, 11.9,1,1, 6.634, 10569.380, 279.645, 52705.264 21/11/03,19:43:39,19,08,1, 11.9,1,1, 6.634, 10569.388, 279.644, 52705.202 21/11/03,19:43:40,00,08,1, 11.9,1,1, 6.635, 10569.384, 279.644, 52705.202 21/11/03,19:43:40,01,08,1, 11.9,1,1, 6.635, 10569.381, 279.663, 52705.140 21/11/03,19:43:40,02,08,1, 11.9,1,1, 6.635, 10569.373, 279.666, 52705.208 21/11/03,19:43:40,03,08,1, 11.9,1,1, 6.635, 10569.380, 279.652, 52705.246 21/11/03,19:43:40,04,08,1, 11.9,1,1, 6.635, 10569.385, 279.682, 52705.341 21/11/03,19:43:40,05,08,1, 11.9,1,1, 6.635, 10569.401, 279.675, 52705.336 21/11/03,19:43:40,06,08,1, 11.9,1,1, 6.635, 10569.380, 279.688, 52705.320 21/11/03,19:43:40,07,08,1, 11.9,1,1, 6.635, 10569.346, 279.677, 52705.240 21/11/03,19:43:40,08,08,1, 11.9,1,1, 6.635, 10569.392, 279.668, 52705.187 21/11/03,19:43:40,09,08,1, 11.9,1,1, 6.635, 10569.379, 279.673, 52705.173 21/11/03,19:43:40,10,08,1, 11.9,1,1, 6.635, 10569.345, 279.691, 52705.199 21/11/03,19:43:40,11,08,1, 11.9,1,1, 6.635, 10569.361, 279.703, 52705.247 21/11/03,19:43:40,12,08,1, 11.9,1,1, 6.635, 10569.363, 279.705, 52705.296 21/11/03,19:43:40,13,08,1, 11.9,1,1, 6.635, 10569.368, 279.712, 52705.298 21/11/03,19:43:40,14,08,1, 11.9,1,1, 6.635, 10569.347, 279.733, 52705.307 21/11/03,19:43:40,15,08,1, 11.9,1,1, 6.635, 10569.336, 279.707, 52705.249 21/11/03,19:43:40,16,08,1, 11.9,1,1, 6.635, 10569.346, 279.705, 52705.241 21/11/03,19:43:40,17,08,1, 11.9,1,1, 6.635, 10569.345, 279.711, 52705.189 21/11/03,19:43:40,18,08,1, 11.9,1,1, 6.635, 10569.319, 279.712, 52705.182 21/11/03,19:43:40,19,08,1, 11.9,1,1, 6.635, 10569.342, 279.715, 52705.219 21/11/03,19:43:41,00,08,1, 11.9,1,1, 6.636, 10569.334, 279.715, 52705.219 21/11/03,19:43:41,01,08,1, 11.9,1,1, 6.636, 10569.320, 279.715, 52705.332 21/11/03,19:43:41,02,08,1, 11.9,1,1, 6.636, 10569.307, 279.741, 52705.301 21/11/03,19:43:41,03,08,1, 11.9,1,1, 6.636, 10569.312, 279.749, 52705.318 21/11/03,19:43:41,04,08,1, 11.9,1,1, 6.636, 10569.326, 279.755, 52705.273 21/11/03,19:43:41,05,08,1, 11.9,1,1, 6.636, 10569.303, 279.730, 52705.211 21/11/03,19:43:41,06,08,1, 11.9,1,1, 6.636, 10569.315, 279.742, 52705.176 21/11/03,19:43:41,07,08,1, 11.9,1,1, 6.636, 10569.330, 279.731, 52705.184 21/11/03,19:43:41,08,08,1, 11.9,1,1, 6.636, 10569.321, 279.771, 52705.235 21/11/03,19:43:41,09,08,1, 11.9,1,1, 6.636, 10569.318, 279.759, 52705.289 21/11/03,19:43:41,10,08,1, 11.9,1,1, 6.636, 10569.323, 279.785, 52705.353 21/11/03,19:43:41,11,08,1, 11.9,1,1, 6.636, 10569.307, 279.774, 52705.354 21/11/03,19:43:41,12,08,1, 11.9,1,1, 6.636, 10569.318, 279.811, 52705.362 21/11/03,19:43:41,13,08,1, 11.9,1,1, 6.636, 10569.288, 279.808, 52705.255 21/11/03,19:43:41,14,08,1, 11.9,1,1, 6.636, 10569.287, 279.796, 52705.204 21/11/03,19:43:41,15,08,1, 11.9,1,1, 6.636, 10569.308, 279.809, 52705.218 21/11/03,19:43:41,16,08,1, 11.9,1,1, 6.636, 10569.318, 279.797, 52705.247 21/11/03,19:43:41,17,08,1, 11.9,1,1, 6.636, 10569.290, 279.820, 52705.307 21/11/03,19:43:41,18,08,1, 11.9,1,1, 6.636, 10569.302, 279.794, 52705.360 21/11/03,19:43:41,19,08,1, 11.9,1,1, 6.636, 10569.311, 279.836, 52705.414 21/11/03,19:43:42,00,08,1, 11.9,1,1, 6.634, 10569.309, 279.836, 52705.414 21/11/03,19:43:42,01,08,1, 11.9,1,1, 6.634, 10569.311, 279.816, 52705.328 21/11/03,19:43:42,02,08,1, 11.9,1,1, 6.634, 10569.282, 279.821, 52705.264 21/11/03,19:43:42,03,08,1, 11.9,1,1, 6.634, 10569.264, 279.826, 52705.268 21/11/03,19:43:42,04,08,1, 11.9,1,1, 6.634, 10569.276, 279.824, 52705.244 21/11/03,19:43:42,05,08,1, 11.9,1,1, 6.634, 10569.289, 279.866, 52705.283 21/11/03,19:43:42,06,08,1, 11.9,1,1, 6.634, 10569.268, 279.857, 52705.293 21/11/03,19:43:42,07,08,1, 11.9,1,1, 6.634, 10569.252, 279.867, 52705.370 21/11/03,19:43:42,08,08,1, 11.9,1,1, 6.634, 10569.246, 279.857, 52705.399 21/11/03,19:43:42,09,08,1, 11.9,1,1, 6.634, 10569.272, 279.863, 52705.357 21/11/03,19:43:42,10,08,1, 11.9,1,1, 6.634, 10569.242, 279.868, 52705.345 21/11/03,19:43:42,11,08,1, 11.9,1,1, 6.634, 10569.263, 279.864, 52705.285 21/11/03,19:43:42,12,08,1, 11.9,1,1, 6.634, 10569.286, 279.870, 52705.203 21/11/03,19:43:42,13,08,1, 11.9,1,1, 6.634, 10569.264, 279.877, 52705.274 21/11/03,19:43:42,14,08,1, 11.9,1,1, 6.634, 10569.264, 279.879, 52705.298 21/11/03,19:43:42,15,08,1, 11.9,1,1, 6.634, 10569.219, 279.883, 52705.433 21/11/03,19:43:42,16,08,1, 11.9,1,1, 6.634, 10569.275, 279.894, 52705.465 21/11/03,19:43:42,17,08,1, 11.9,1,1, 6.634, 10569.237, 279.882, 52705.353 21/11/03,19:43:42,18,08,1, 11.9,1,1, 6.634, 10569.250, 279.883, 52705.365 21/11/03,19:43:42,19,08,1, 11.9,1,1, 6.634, 10569.228, 279.909, 52705.364 21/11/03,19:43:43,00,08,1, 11.9,1,1, 6.635, 10569.226, 279.909, 52705.364 21/11/03,19:43:43,01,08,1, 11.9,1,1, 6.635, 10569.230, 279.871, 52705.163 21/11/03,19:43:43,02,08,1, 11.9,1,1, 6.635, 10569.240, 279.909, 52705.292 21/11/03,19:43:43,03,08,1, 11.9,1,1, 6.635, 10569.266, 279.905, 52705.286 21/11/03,19:43:43,04,08,1, 11.9,1,1, 6.635, 10569.246, 279.903, 52705.413 21/11/03,19:43:43,05,08,1, 11.9,1,1, 6.635, 10569.227, 279.898, 52705.426 21/11/03,19:43:43,06,08,1, 11.9,1,1, 6.635, 10569.242, 279.887, 52705.460 21/11/03,19:43:43,07,08,1, 11.9,1,1, 6.635, 10569.230, 279.904, 52705.401 21/11/03,19:43:43,08,08,1, 11.9,1,1, 6.635, 10569.209, 279.908, 52705.354 21/11/03,19:43:43,09,08,1, 11.9,1,1, 6.635, 10569.207, 279.887, 52705.326 21/11/03,19:43:43,10,08,1, 11.9,1,1, 6.635, 10569.220, 279.919, 52705.323 21/11/03,19:43:43,11,08,1, 11.9,1,1, 6.635, 10569.198, 279.888, 52705.335 21/11/03,19:43:43,12,08,1, 11.9,1,1, 6.635, 10569.213, 279.913, 52705.396 21/11/03,19:43:43,13,08,1, 11.9,1,1, 6.635, 10569.200, 279.919, 52705.446 21/11/03,19:43:43,14,08,1, 11.9,1,1, 6.635, 10569.169, 279.909, 52705.469 21/11/03,19:43:43,15,08,1, 11.9,1,1, 6.635, 10569.171, 279.937, 52705.457 21/11/03,19:43:43,16,08,1, 11.9,1,1, 6.635, 10569.167, 279.939, 52705.462 21/11/03,19:43:43,17,08,1, 11.9,1,1, 6.635, 10569.165, 279.958, 52705.388 21/11/03,19:43:43,18,08,1, 11.9,1,1, 6.635, 10569.152, 279.938, 52705.197 21/11/03,19:43:43,19,08,1, 11.9,1,1, 6.635, 10569.169, 279.968, 52705.415 21/11/03,19:43:44,00,08,1, 11.8,1,1, 6.637, 10569.167, 279.968, 52705.415 21/11/03,19:43:44,01,08,1, 11.8,1,1, 6.637, 10569.166, 279.984, 52705.445 21/11/03,19:43:44,02,08,1, 11.8,1,1, 6.637, 10569.153, 279.988, 52705.521 21/11/03,19:43:44,03,08,1, 11.8,1,1, 6.637, 10569.157, 279.987, 52705.535 21/11/03,19:43:44,04,08,1, 11.8,1,1, 6.637, 10569.152, 279.998, 52705.534 21/11/03,19:43:44,05,08,1, 11.8,1,1, 6.637, 10569.155, 280.005, 52705.475 21/11/03,19:43:44,06,08,1, 11.8,1,1, 6.637, 10569.155, 279.993, 52705.414 21/11/03,19:43:44,07,08,1, 11.8,1,1, 6.637, 10569.140, 279.998, 52705.342 21/11/03,19:43:44,08,08,1, 11.8,1,1, 6.637, 10569.138, 279.987, 52705.391 21/11/03,19:43:44,09,08,1, 11.8,1,1, 6.637, 10569.139, 280.001, 52705.400 21/11/03,19:43:44,10,08,1, 11.8,1,1, 6.637, 10569.129, 280.000, 52705.465 21/11/03,19:43:44,11,08,1, 11.8,1,1, 6.637, 10569.128, 280.036, 52705.515 21/11/03,19:43:44,12,08,1, 11.8,1,1, 6.637, 10569.143, 280.016, 52705.500 21/11/03,19:43:44,13,08,1, 11.8,1,1, 6.637, 10569.122, 280.027, 52705.553 21/11/03,19:43:44,14,08,1, 11.8,1,1, 6.637, 10569.089, 280.009, 52705.452 21/11/03,19:43:44,15,08,1, 11.8,1,1, 6.637, 10569.131, 280.021, 52705.409 21/11/03,19:43:44,16,08,1, 11.8,1,1, 6.637, 10569.100, 280.005, 52705.403 21/11/03,19:43:44,17,08,1, 11.8,1,1, 6.637, 10569.108, 280.042, 52705.394 21/11/03,19:43:44,18,08,1, 11.8,1,1, 6.637, 10569.129, 280.021, 52705.436 21/11/03,19:43:44,19,08,1, 11.8,1,1, 6.637, 10569.106, 280.069, 52705.508 21/11/03,19:43:45,00,08,1, 11.8,1,1, 6.638, 10569.100, 280.069, 52705.508 21/11/03,19:43:45,01,08,1, 11.8,1,1, 6.638, 10569.090, 280.063, 52705.539 21/11/03,19:43:45,02,08,1, 11.8,1,1, 6.638, 10569.099, 280.071, 52705.539 21/11/03,19:43:45,03,08,1, 11.8,1,1, 6.638, 10569.099, 280.066, 52705.502 21/11/03,19:43:45,04,08,1, 11.8,1,1, 6.638, 10569.095, 280.056, 52705.426 21/11/03,19:43:45,05,08,1, 11.8,1,1, 6.638, 10569.057, 280.087, 52705.409 21/11/03,19:43:45,06,08,1, 11.8,1,1, 6.638, 10569.079, 280.070, 52705.448 21/11/03,19:43:45,07,08,1, 11.8,1,1, 6.638, 10569.074, 280.095, 52705.467 21/11/03,19:43:45,08,08,1, 11.8,1,1, 6.638, 10569.119, 280.097, 52705.497 21/11/03,19:43:45,09,08,1, 11.8,1,1, 6.638, 10569.122, 280.100, 52705.343 21/11/03,19:43:45,10,08,1, 11.8,1,1, 6.638, 10569.041, 280.128, 52705.658 21/11/03,19:43:45,11,08,1, 11.8,1,1, 6.638, 10569.059, 280.122, 52705.626 21/11/03,19:43:45,12,08,1, 11.8,1,1, 6.638, 10569.083, 280.135, 52705.547 21/11/03,19:43:45,13,08,1, 11.8,1,1, 6.638, 10569.067, 280.094, 52705.486 21/11/03,19:43:45,14,08,1, 11.8,1,1, 6.638, 10569.090, 280.111, 52705.454 21/11/03,19:43:45,15,08,1, 11.8,1,1, 6.638, 10569.047, 280.102, 52705.450 21/11/03,19:43:45,16,08,1, 11.8,1,1, 6.638, 10569.052, 280.128, 52705.533 21/11/03,19:43:45,17,08,1, 11.8,1,1, 6.638, 10569.023, 280.116, 52705.519 21/11/03,19:43:45,18,08,1, 11.8,1,1, 6.638, 10569.023, 280.138, 52705.531 21/11/03,19:43:45,19,08,1, 11.8,1,1, 6.638, 10569.027, 280.121, 52705.525 21/11/03,19:43:46,00,06,1, 11.9,1,1, 6.637, 10569.025, 280.121, 52705.525 21/11/03,19:43:46,01,06,1, 11.9,1,1, 6.637, 10569.023, 280.137, 52705.436 21/11/03,19:43:46,02,06,1, 11.9,1,1, 6.637, 10569.029, 280.088, 52705.369 21/11/03,19:43:46,03,06,1, 11.9,1,1, 6.637, 10569.026, 280.109, 52705.352 21/11/03,19:43:46,04,06,1, 11.9,1,1, 6.637, 10569.022, 280.145, 52705.394 21/11/03,19:43:46,05,06,1, 11.9,1,1, 6.637, 10569.039, 280.156, 52705.469 21/11/03,19:43:46,06,06,1, 11.9,1,1, 6.637, 10569.009, 280.163, 52705.515 21/11/03,19:43:46,07,06,1, 11.9,1,1, 6.637, 10569.011, 280.156, 52705.561 21/11/03,19:43:46,08,06,1, 11.9,1,1, 6.637, 10568.981, 280.149, 52705.538 21/11/03,19:43:46,09,06,1, 11.9,1,1, 6.637, 10568.986, 280.138, 52705.508 21/11/03,19:43:46,10,06,1, 11.9,1,1, 6.637, 10568.983, 280.157, 52705.460 21/11/03,19:43:46,11,06,1, 11.9,1,1, 6.637, 10569.005, 280.160, 52705.425 21/11/03,19:43:46,12,06,1, 11.9,1,1, 6.637, 10568.971, 280.176, 52705.518 21/11/03,19:43:46,13,06,1, 11.9,1,1, 6.637, 10568.971, 280.157, 52705.397 21/11/03,19:43:46,14,06,1, 11.9,1,1, 6.637, 10568.955, 280.178, 52705.495 21/11/03,19:43:46,15,06,1, 11.9,1,1, 6.637, 10568.989, 280.197, 52705.538 21/11/03,19:43:46,16,06,1, 11.9,1,1, 6.637, 10568.962, 280.216, 52705.579 21/11/03,19:43:46,17,06,1, 11.9,1,1, 6.637, 10568.985, 280.199, 52705.568 21/11/03,19:43:46,18,06,1, 11.9,1,1, 6.637, 10568.945, 280.188, 52705.547 21/11/03,19:43:46,19,06,1, 11.9,1,1, 6.637, 10568.946, 280.187, 52705.506 21/11/03,19:43:47,00,06,1, 11.9,1,1, 6.637, 10568.942, 280.187, 52705.506 21/11/03,19:43:47,01,06,1, 11.9,1,1, 6.637, 10568.939, 280.193, 52705.370 21/11/03,19:43:47,02,06,1, 11.9,1,1, 6.637, 10569.014, 280.200, 52705.516 21/11/03,19:43:47,03,06,1, 11.9,1,1, 6.637, 10568.967, 280.201, 52705.550 21/11/03,19:43:47,04,06,1, 11.9,1,1, 6.637, 10568.939, 280.201, 52705.650 21/11/03,19:43:47,05,06,1, 11.9,1,1, 6.637, 10568.939, 280.185, 52705.613 21/11/03,19:43:47,06,06,1, 11.9,1,1, 6.637, 10568.919, 280.194, 52705.551 21/11/03,19:43:47,07,06,1, 11.9,1,1, 6.637, 10568.941, 280.215, 52705.598 21/11/03,19:43:47,08,06,1, 11.9,1,1, 6.637, 10568.924, 280.186, 52705.537 21/11/03,19:43:47,09,06,1, 11.9,1,1, 6.637, 10568.926, 280.226, 52705.527 21/11/03,19:43:47,10,06,1, 11.9,1,1, 6.637, 10568.917, 280.224, 52705.501 21/11/03,19:43:47,11,06,1, 11.9,1,1, 6.637, 10568.925, 280.246, 52705.614 21/11/03,19:43:47,12,06,1, 11.9,1,1, 6.637, 10568.902, 280.267, 52705.664 21/11/03,19:43:47,13,06,1, 11.9,1,1, 6.637, 10568.916, 280.242, 52705.710 21/11/03,19:43:47,14,06,1, 11.9,1,1, 6.637, 10568.897, 280.255, 52705.652 21/11/03,19:43:47,15,06,1, 11.9,1,1, 6.637, 10568.901, 280.262, 52705.641 21/11/03,19:43:47,16,06,1, 11.9,1,1, 6.637, 10568.878, 280.278, 52705.608 21/11/03,19:43:47,17,06,1, 11.9,1,1, 6.637, 10568.904, 280.270, 52705.550 21/11/03,19:43:47,18,06,1, 11.9,1,1, 6.637, 10568.889, 280.267, 52705.570 21/11/03,19:43:47,19,06,1, 11.9,1,1, 6.637, 10568.902, 280.268, 52705.623 21/11/03,19:43:48,00,08,1, 11.9,1,1, 6.636, 10568.900, 280.268, 52705.623 21/11/03,19:43:48,01,08,1, 11.9,1,1, 6.636, 10568.868, 280.295, 52705.713 21/11/03,19:43:48,02,08,1, 11.9,1,1, 6.636, 10568.885, 280.289, 52705.740 21/11/03,19:43:48,03,08,1, 11.9,1,1, 6.636, 10568.872, 280.318, 52705.730 21/11/03,19:43:48,04,08,1, 11.9,1,1, 6.636, 10568.880, 280.313, 52705.685 21/11/03,19:43:48,05,08,1, 11.9,1,1, 6.636, 10568.883, 280.293, 52705.619 21/11/03,19:43:48,06,08,1, 11.9,1,1, 6.636, 10568.887, 280.313, 52705.714 21/11/03,19:43:48,07,08,1, 11.9,1,1, 6.636, 10568.842, 280.302, 52705.604 21/11/03,19:43:48,08,08,1, 11.9,1,1, 6.636, 10568.861, 280.308, 52705.663 21/11/03,19:43:48,09,08,1, 11.9,1,1, 6.636, 10568.863, 280.323, 52705.725 21/11/03,19:43:48,10,08,1, 11.9,1,1, 6.636, 10568.857, 280.327, 52705.733 21/11/03,19:43:48,11,08,1, 11.9,1,1, 6.636, 10568.861, 280.320, 52705.745 21/11/03,19:43:48,12,08,1, 11.9,1,1, 6.636, 10568.840, 280.312, 52705.660 21/11/03,19:43:48,13,08,1, 11.9,1,1, 6.636, 10568.838, 280.319, 52705.574 21/11/03,19:43:48,14,08,1, 11.9,1,1, 6.636, 10568.819, 280.319, 52705.601 21/11/03,19:43:48,15,08,1, 11.9,1,1, 6.636, 10568.834, 280.330, 52705.547 21/11/03,19:43:48,16,08,1, 11.9,1,1, 6.636, 10568.828, 280.341, 52705.628 21/11/03,19:43:48,17,08,1, 11.9,1,1, 6.636, 10568.836, 280.350, 52705.650 21/11/03,19:43:48,18,08,1, 11.9,1,1, 6.636, 10568.833, 280.349, 52705.727 21/11/03,19:43:48,19,08,1, 11.9,1,1, 6.636, 10568.831, 280.359, 52705.729 21/11/03,19:43:49,00,08,1, 11.9,1,1, 6.634, 10568.825, 280.359, 52705.729 21/11/03,19:43:49,01,08,1, 11.9,1,1, 6.634, 10568.788, 280.365, 52705.636 21/11/03,19:43:49,02,08,1, 11.9,1,1, 6.634, 10568.813, 280.357, 52705.621 21/11/03,19:43:49,03,08,1, 11.9,1,1, 6.634, 10568.785, 280.370, 52705.593 21/11/03,19:43:49,04,08,1, 11.9,1,1, 6.634, 10568.800, 280.390, 52705.616 21/11/03,19:43:49,05,08,1, 11.9,1,1, 6.634, 10568.795, 280.381, 52705.683 21/11/03,19:43:49,06,08,1, 11.9,1,1, 6.634, 10568.784, 280.405, 52705.702 21/11/03,19:43:49,07,08,1, 11.9,1,1, 6.634, 10568.769, 280.396, 52705.796 21/11/03,19:43:49,08,08,1, 11.9,1,1, 6.634, 10568.786, 280.394, 52705.637 21/11/03,19:43:49,09,08,1, 11.9,1,1, 6.634, 10568.808, 280.402, 52705.744 21/11/03,19:43:49,10,08,1, 11.9,1,1, 6.634, 10568.789, 280.391, 52705.613 21/11/03,19:43:49,11,08,1, 11.9,1,1, 6.634, 10568.786, 280.400, 52705.644 21/11/03,19:43:49,12,08,1, 11.9,1,1, 6.634, 10568.780, 280.398, 52705.672 21/11/03,19:43:49,13,08,1, 11.9,1,1, 6.634, 10568.761, 280.421, 52705.680 21/11/03,19:43:49,14,08,1, 11.9,1,1, 6.634, 10568.763, 280.437, 52705.774 21/11/03,19:43:49,15,08,1, 11.9,1,1, 6.634, 10568.787, 280.444, 52705.744 21/11/03,19:43:49,16,08,1, 11.9,1,1, 6.634, 10568.747, 280.436, 52705.831 21/11/03,19:43:49,17,08,1, 11.9,1,1, 6.634, 10568.742, 280.459, 52705.778 21/11/03,19:43:49,18,08,1, 11.9,1,1, 6.634, 10568.738, 280.445, 52705.624 21/11/03,19:43:49,19,08,1, 11.9,1,1, 6.634, 10568.734, 280.466, 52705.655 21/11/03,19:43:50,00,07,1, 11.9,1,1, 6.635, 10568.733, 280.466, 52705.655 21/11/03,19:43:50,01,07,1, 11.9,1,1, 6.635, 10568.750, 280.451, 52705.642 21/11/03,19:43:50,02,07,1, 11.9,1,1, 6.635, 10568.741, 280.444, 52705.715 21/11/03,19:43:50,03,07,1, 11.9,1,1, 6.635, 10568.722, 280.474, 52705.808 21/11/03,19:43:50,04,07,1, 11.9,1,1, 6.635, 10568.704, 280.488, 52705.809 21/11/03,19:43:50,05,07,1, 11.9,1,1, 6.635, 10568.701, 280.489, 52705.802 21/11/03,19:43:50,06,07,1, 11.9,1,1, 6.635, 10568.710, 280.487, 52705.726 21/11/03,19:43:50,07,07,1, 11.9,1,1, 6.635, 10568.694, 280.464, 52705.697 21/11/03,19:43:50,08,07,1, 11.9,1,1, 6.635, 10568.706, 280.469, 52705.707 21/11/03,19:43:50,09,07,1, 11.9,1,1, 6.635, 10568.709, 280.477, 52705.635 21/11/03,19:43:50,10,07,1, 11.9,1,1, 6.635, 10568.711, 280.498, 52705.717 21/11/03,19:43:50,11,07,1, 11.9,1,1, 6.635, 10568.689, 280.491, 52705.800 21/11/03,19:43:50,12,07,1, 11.9,1,1, 6.635, 10568.687, 280.509, 52705.849 21/11/03,19:43:50,13,07,1, 11.9,1,1, 6.635, 10568.687, 280.492, 52705.834 21/11/03,19:43:50,14,07,1, 11.9,1,1, 6.635, 10568.686, 280.512, 52705.747 21/11/03,19:43:50,15,07,1, 11.9,1,1, 6.635, 10568.690, 280.486, 52705.688 21/11/03,19:43:50,16,07,1, 11.9,1,1, 6.635, 10568.674, 280.485, 52705.676 21/11/03,19:43:50,17,07,1, 11.9,1,1, 6.635, 10568.689, 280.497, 52705.672 21/11/03,19:43:50,18,07,1, 11.9,1,1, 6.635, 10568.689, 280.496, 52705.725 21/11/03,19:43:50,19,07,1, 11.9,1,1, 6.635, 10568.682, 280.504, 52705.787 21/11/03,19:43:51,00,07,1, 11.8,1,1, 6.634, 10568.675, 280.504, 52705.787 21/11/03,19:43:51,01,07,1, 11.8,1,1, 6.634, 10568.659, 280.504, 52705.838 21/11/03,19:43:51,02,07,1, 11.8,1,1, 6.634, 10568.653, 280.503, 52705.805 21/11/03,19:43:51,03,07,1, 11.8,1,1, 6.634, 10568.634, 280.517, 52705.782 21/11/03,19:43:51,04,07,1, 11.8,1,1, 6.634, 10568.636, 280.523, 52705.698 21/11/03,19:43:51,05,07,1, 11.8,1,1, 6.634, 10568.653, 280.528, 52705.657 21/11/03,19:43:51,06,07,1, 11.8,1,1, 6.634, 10568.650, 280.494, 52705.658 21/11/03,19:43:51,07,07,1, 11.8,1,1, 6.634, 10568.634, 280.499, 52705.727 21/11/03,19:43:51,08,07,1, 11.8,1,1, 6.634, 10568.622, 280.531, 52705.872 21/11/03,19:43:51,09,07,1, 11.8,1,1, 6.634, 10568.637, 280.544, 52705.880 21/11/03,19:43:51,10,07,1, 11.8,1,1, 6.634, 10568.623, 280.537, 52705.876 21/11/03,19:43:51,11,07,1, 11.8,1,1, 6.634, 10568.595, 280.536, 52705.871 21/11/03,19:43:51,12,07,1, 11.8,1,1, 6.634, 10568.608, 280.548, 52705.726 21/11/03,19:43:51,13,07,1, 11.8,1,1, 6.634, 10568.598, 280.572, 52705.689 21/11/03,19:43:51,14,07,1, 11.8,1,1, 6.634, 10568.599, 280.573, 52705.721 21/11/03,19:43:51,15,07,1, 11.8,1,1, 6.634, 10568.602, 280.562, 52705.726 21/11/03,19:43:51,16,07,1, 11.8,1,1, 6.634, 10568.612, 280.612, 52705.787 21/11/03,19:43:51,17,07,1, 11.8,1,1, 6.634, 10568.598, 280.604, 52705.857 21/11/03,19:43:51,18,07,1, 11.8,1,1, 6.634, 10568.589, 280.628, 52705.917 21/11/03,19:43:51,19,07,1, 11.8,1,1, 6.634, 10568.585, 280.607, 52705.868 21/11/03,19:43:52,00,07,1, 11.8,1,1, 6.638, 10568.583, 280.607, 52705.868 21/11/03,19:43:52,01,07,1, 11.8,1,1, 6.638, 10568.590, 280.628, 52705.751 21/11/03,19:43:52,02,07,1, 11.8,1,1, 6.638, 10568.592, 280.613, 52705.732 21/11/03,19:43:52,03,07,1, 11.8,1,1, 6.638, 10568.601, 280.633, 52705.726 21/11/03,19:43:52,04,07,1, 11.8,1,1, 6.638, 10568.576, 280.627, 52705.837 21/11/03,19:43:52,05,07,1, 11.8,1,1, 6.638, 10568.556, 280.640, 52705.936 21/11/03,19:43:52,06,07,1, 11.8,1,1, 6.638, 10568.536, 280.626, 52706.034 21/11/03,19:43:52,07,07,1, 11.8,1,1, 6.638, 10568.518, 280.638, 52705.896 21/11/03,19:43:52,08,07,1, 11.8,1,1, 6.638, 10568.529, 280.641, 52705.852 21/11/03,19:43:52,09,07,1, 11.8,1,1, 6.638, 10568.551, 280.626, 52705.551 21/11/03,19:43:52,10,07,1, 11.8,1,1, 6.638, 10568.512, 280.615, 52705.659 21/11/03,19:43:52,11,07,1, 11.8,1,1, 6.638, 10568.513, 280.640, 52705.788 21/11/03,19:43:52,12,07,1, 11.8,1,1, 6.638, 10568.530, 280.644, 52705.799 21/11/03,19:43:52,13,07,1, 11.8,1,1, 6.638, 10568.536, 280.676, 52705.899 21/11/03,19:43:52,14,07,1, 11.8,1,1, 6.638, 10568.542, 280.675, 52705.949 21/11/03,19:43:52,15,07,1, 11.8,1,1, 6.638, 10568.542, 280.649, 52705.871 21/11/03,19:43:52,16,07,1, 11.8,1,1, 6.638, 10568.540, 280.674, 52705.895 21/11/03,19:43:52,17,07,1, 11.8,1,1, 6.638, 10568.527, 280.646, 52705.761 21/11/03,19:43:52,18,07,1, 11.8,1,1, 6.638, 10568.524, 280.677, 52705.728 21/11/03,19:43:52,19,07,1, 11.8,1,1, 6.638, 10568.544, 280.680, 52705.726 21/11/03,19:43:53,00,06,1, 11.7,1,1, 6.642, 10568.541, 280.680, 52705.726 21/11/03,19:43:53,01,06,1, 11.7,1,1, 6.642, 10568.500, 280.707, 52705.910 21/11/03,19:43:53,02,06,1, 11.7,1,1, 6.642, 10568.493, 280.715, 52705.948 21/11/03,19:43:53,03,06,1, 11.7,1,1, 6.642, 10568.506, 280.719, 52705.904 21/11/03,19:43:53,04,06,1, 11.7,1,1, 6.642, 10568.505, 280.696, 52705.863 21/11/03,19:43:53,05,06,1, 11.7,1,1, 6.642, 10568.509, 280.701, 52705.850 21/11/03,19:43:53,06,06,1, 11.7,1,1, 6.642, 10568.489, 280.702, 52705.804 21/11/03,19:43:53,07,06,1, 11.7,1,1, 6.642, 10568.487, 280.695, 52705.722 21/11/03,19:43:53,08,06,1, 11.7,1,1, 6.642, 10568.475, 280.699, 52705.818 21/11/03,19:43:53,09,06,1, 11.7,1,1, 6.642, 10568.477, 280.702, 52705.924 21/11/03,19:43:53,10,06,1, 11.7,1,1, 6.642, 10568.482, 280.721, 52705.969 21/11/03,19:43:53,11,06,1, 11.7,1,1, 6.642, 10568.466, 280.743, 52705.977 21/11/03,19:43:53,12,06,1, 11.7,1,1, 6.642, 10568.463, 280.765, 52705.942 21/11/03,19:43:53,13,06,1, 11.7,1,1, 6.642, 10568.484, 280.746, 52705.853 21/11/03,19:43:53,14,06,1, 11.7,1,1, 6.642, 10568.448, 280.743, 52705.817 21/11/03,19:43:53,15,06,1, 11.7,1,1, 6.642, 10568.473, 280.745, 52705.810 21/11/03,19:43:53,16,06,1, 11.7,1,1, 6.642, 10568.473, 280.746, 52705.767 21/11/03,19:43:53,17,06,1, 11.7,1,1, 6.642, 10568.461, 280.755, 52705.858 21/11/03,19:43:53,18,06,1, 11.7,1,1, 6.642, 10568.469, 280.774, 52705.923 21/11/03,19:43:53,19,06,1, 11.7,1,1, 6.642, 10568.431, 280.752, 52705.990 21/11/03,19:43:54,00,06,1, 11.8,1,1, 6.639, 10568.424, 280.752, 52705.990 21/11/03,19:43:54,01,06,1, 11.8,1,1, 6.639, 10568.417, 280.776, 52705.924 21/11/03,19:43:54,02,06,1, 11.8,1,1, 6.639, 10568.440, 280.791, 52705.893 21/11/03,19:43:54,03,06,1, 11.8,1,1, 6.639, 10568.419, 280.780, 52705.722 21/11/03,19:43:54,04,06,1, 11.8,1,1, 6.639, 10568.439, 280.795, 52705.771 21/11/03,19:43:54,05,06,1, 11.8,1,1, 6.639, 10568.401, 280.774, 52705.833 21/11/03,19:43:54,06,06,1, 11.8,1,1, 6.639, 10568.436, 280.806, 52705.949 21/11/03,19:43:54,07,06,1, 11.8,1,1, 6.639, 10568.392, 280.797, 52705.891 21/11/03,19:43:54,08,06,1, 11.8,1,1, 6.639, 10568.415, 280.813, 52705.937 21/11/03,19:43:54,09,06,1, 11.8,1,1, 6.639, 10568.402, 280.800, 52705.860 21/11/03,19:43:54,10,06,1, 11.8,1,1, 6.639, 10568.390, 280.810, 52705.807 21/11/03,19:43:54,11,06,1, 11.8,1,1, 6.639, 10568.385, 280.793, 52705.763 21/11/03,19:43:54,12,06,1, 11.8,1,1, 6.639, 10568.393, 280.785, 52705.810 21/11/03,19:43:54,13,06,1, 11.8,1,1, 6.639, 10568.377, 280.803, 52705.897 21/11/03,19:43:54,14,06,1, 11.8,1,1, 6.639, 10568.381, 280.838, 52705.958 21/11/03,19:43:54,15,06,1, 11.8,1,1, 6.639, 10568.371, 280.829, 52706.032 21/11/03,19:43:54,16,06,1, 11.8,1,1, 6.639, 10568.372, 280.843, 52706.068 21/11/03,19:43:54,17,06,1, 11.8,1,1, 6.639, 10568.367, 280.822, 52705.975 21/11/03,19:43:54,18,06,1, 11.8,1,1, 6.639, 10568.376, 280.849, 52705.940 21/11/03,19:43:54,19,06,1, 11.8,1,1, 6.639, 10568.390, 280.841, 52705.869 21/11/03,19:43:55,00,07,1, 11.9,1,1, 6.638, 10568.383, 280.841, 52705.869 21/11/03,19:43:55,01,07,1, 11.9,1,1, 6.638, 10568.388, 280.839, 52705.890 21/11/03,19:43:55,02,07,1, 11.9,1,1, 6.638, 10568.344, 280.845, 52705.973 21/11/03,19:43:55,03,07,1, 11.9,1,1, 6.638, 10568.353, 280.865, 52706.067 21/11/03,19:43:55,04,07,1, 11.9,1,1, 6.638, 10568.352, 280.887, 52706.091 21/11/03,19:43:55,05,07,1, 11.9,1,1, 6.638, 10568.335, 280.873, 52706.086 21/11/03,19:43:55,06,07,1, 11.9,1,1, 6.638, 10568.333, 280.894, 52705.989 21/11/03,19:43:55,07,07,1, 11.9,1,1, 6.638, 10568.329, 280.867, 52705.911 21/11/03,19:43:55,08,07,1, 11.9,1,1, 6.638, 10568.320, 280.872, 52705.918 21/11/03,19:43:55,09,07,1, 11.9,1,1, 6.638, 10568.327, 280.884, 52705.916 21/11/03,19:43:55,10,07,1, 11.9,1,1, 6.638, 10568.336, 280.880, 52705.964 21/11/03,19:43:55,11,07,1, 11.9,1,1, 6.638, 10568.312, 280.899, 52706.053 21/11/03,19:43:55,12,07,1, 11.9,1,1, 6.638, 10568.305, 280.873, 52706.112 21/11/03,19:43:55,13,07,1, 11.9,1,1, 6.638, 10568.297, 280.917, 52706.076 21/11/03,19:43:55,14,07,1, 11.9,1,1, 6.638, 10568.318, 280.909, 52706.020 21/11/03,19:43:55,15,07,1, 11.9,1,1, 6.638, 10568.310, 280.914, 52705.941 21/11/03,19:43:55,16,07,1, 11.9,1,1, 6.638, 10568.287, 280.919, 52705.908 21/11/03,19:43:55,17,07,1, 11.9,1,1, 6.638, 10568.293, 280.909, 52705.939 21/11/03,19:43:55,18,07,1, 11.9,1,1, 6.638, 10568.302, 280.918, 52705.983 21/11/03,19:43:55,19,07,1, 11.9,1,1, 6.638, 10568.289, 280.938, 52706.094 21/11/03,19:43:56,00,09,1, 11.9,1,1, 6.635, 10568.283, 280.938, 52706.094 21/11/03,19:43:56,01,09,1, 11.9,1,1, 6.635, 10568.267, 280.937, 52706.135 21/11/03,19:43:56,02,09,1, 11.9,1,1, 6.635, 10568.283, 280.942, 52706.027 21/11/03,19:43:56,03,09,1, 11.9,1,1, 6.635, 10568.274, 280.936, 52705.960 21/11/03,19:43:56,04,09,1, 11.9,1,1, 6.635, 10568.250, 280.942, 52705.934 21/11/03,19:43:56,05,09,1, 11.9,1,1, 6.635, 10568.269, 280.950, 52705.969 21/11/03,19:43:56,06,09,1, 11.9,1,1, 6.635, 10568.276, 280.947, 52706.001 21/11/03,19:43:56,07,09,1, 11.9,1,1, 6.635, 10568.237, 280.943, 52705.810 21/11/03,19:43:56,08,09,1, 11.9,1,1, 6.635, 10568.241, 280.983, 52706.123 21/11/03,19:43:56,09,09,1, 11.9,1,1, 6.635, 10568.253, 280.969, 52706.093 21/11/03,19:43:56,10,09,1, 11.9,1,1, 6.635, 10568.233, 280.996, 52706.088 21/11/03,19:43:56,11,09,1, 11.9,1,1, 6.635, 10568.259, 280.964, 52705.982 21/11/03,19:43:56,12,09,1, 11.9,1,1, 6.635, 10568.245, 280.972, 52705.970 21/11/03,19:43:56,13,09,1, 11.9,1,1, 6.635, 10568.259, 280.976, 52705.953 21/11/03,19:43:56,14,09,1, 11.9,1,1, 6.635, 10568.239, 280.970, 52706.051 21/11/03,19:43:56,15,09,1, 11.9,1,1, 6.635, 10568.255, 280.971, 52706.093 21/11/03,19:43:56,16,09,1, 11.9,1,1, 6.635, 10568.227, 280.986, 52706.048 21/11/03,19:43:56,17,09,1, 11.9,1,1, 6.635, 10568.222, 280.993, 52706.138 21/11/03,19:43:56,18,09,1, 11.9,1,1, 6.635, 10568.234, 280.981, 52706.108 21/11/03,19:43:56,19,09,1, 11.9,1,1, 6.635, 10568.218, 280.981, 52706.040 21/11/03,19:43:57,00,09,1, 11.9,1,1, 6.639, 10568.216, 280.981, 52706.040 21/11/03,19:43:57,01,09,1, 11.9,1,1, 6.639, 10568.223, 280.995, 52705.935 21/11/03,19:43:57,02,09,1, 11.9,1,1, 6.639, 10568.223, 281.039, 52706.235 21/11/03,19:43:57,03,09,1, 11.9,1,1, 6.639, 10568.204, 281.052, 52706.238 21/11/03,19:43:57,04,09,1, 11.9,1,1, 6.639, 10568.188, 281.098, 52706.322 21/11/03,19:43:57,05,09,1, 11.9,1,1, 6.639, 10568.188, 281.070, 52706.422 21/11/03,19:43:57,06,09,1, 11.9,1,1, 6.639, 10568.205, 281.089, 52706.379 21/11/03,19:43:57,07,09,1, 11.9,1,1, 6.639, 10568.188, 281.073, 52706.216 21/11/03,19:43:57,08,09,1, 11.9,1,1, 6.639, 10568.209, 281.064, 52706.256 21/11/03,19:43:57,09,09,1, 11.9,1,1, 6.639, 10568.178, 281.064, 52706.149 21/11/03,19:43:57,10,09,1, 11.9,1,1, 6.639, 10568.197, 281.062, 52706.149 21/11/03,19:43:57,11,09,1, 11.9,1,1, 6.639, 10568.197, 281.081, 52706.179 21/11/03,19:43:57,12,09,1, 11.9,1,1, 6.639, 10568.183, 281.088, 52706.297 21/11/03,19:43:57,13,09,1, 11.9,1,1, 6.639, 10568.166, 281.120, 52706.187 21/11/03,19:43:57,14,09,1, 11.9,1,1, 6.639, 10568.148, 281.139, 52706.380 21/11/03,19:43:57,15,09,1, 11.9,1,1, 6.639, 10568.154, 281.126, 52706.342 21/11/03,19:43:57,16,09,1, 11.9,1,1, 6.639, 10568.160, 281.127, 52706.245 21/11/03,19:43:57,17,09,1, 11.9,1,1, 6.639, 10568.164, 281.121, 52706.194 21/11/03,19:43:57,18,09,1, 11.9,1,1, 6.639, 10568.168, 281.128, 52706.153 21/11/03,19:43:57,19,09,1, 11.9,1,1, 6.639, 10568.148, 281.118, 52706.202 21/11/03,19:43:58,00,09,1, 11.9,1,1, 6.635, 10568.141, 281.118, 52706.202 21/11/03,19:43:58,01,09,1, 11.9,1,1, 6.635, 10568.143, 281.158, 52706.369 21/11/03,19:43:58,02,09,1, 11.9,1,1, 6.635, 10568.131, 281.160, 52706.370 21/11/03,19:43:58,03,09,1, 11.9,1,1, 6.635, 10568.126, 281.171, 52706.337 21/11/03,19:43:58,04,09,1, 11.9,1,1, 6.635, 10568.115, 281.128, 52706.278 21/11/03,19:43:58,05,09,1, 11.9,1,1, 6.635, 10568.104, 281.144, 52706.233 21/11/03,19:43:58,06,09,1, 11.9,1,1, 6.635, 10568.127, 281.150, 52706.126 21/11/03,19:43:58,07,09,1, 11.9,1,1, 6.635, 10568.110, 281.136, 52706.230 21/11/03,19:43:58,08,09,1, 11.9,1,1, 6.635, 10568.124, 281.159, 52706.310 21/11/03,19:43:58,09,09,1, 11.9,1,1, 6.635, 10568.112, 281.147, 52706.373 21/11/03,19:43:58,10,09,1, 11.9,1,1, 6.635, 10568.099, 281.173, 52706.417 21/11/03,19:43:58,11,09,1, 11.9,1,1, 6.635, 10568.106, 281.177, 52706.375 21/11/03,19:43:58,12,09,1, 11.9,1,1, 6.635, 10568.096, 281.171, 52706.309 21/11/03,19:43:58,13,09,1, 11.9,1,1, 6.635, 10568.084, 281.171, 52706.251 21/11/03,19:43:58,14,09,1, 11.9,1,1, 6.635, 10568.099, 281.172, 52706.219 21/11/03,19:43:58,15,09,1, 11.9,1,1, 6.635, 10568.094, 281.176, 52706.286 21/11/03,19:43:58,16,09,1, 11.9,1,1, 6.635, 10568.096, 281.187, 52706.327 21/11/03,19:43:58,17,09,1, 11.9,1,1, 6.635, 10568.090, 281.227, 52706.403 21/11/03,19:43:58,18,09,1, 11.9,1,1, 6.635, 10568.087, 281.207, 52706.434 21/11/03,19:43:58,19,09,1, 11.9,1,1, 6.635, 10568.052, 281.220, 52706.407 21/11/03,19:43:59,00,09,1, 11.9,1,1, 6.635, 10568.049, 281.220, 52706.407 21/11/03,19:43:59,01,09,1, 11.9,1,1, 6.635, 10568.065, 281.194, 52706.269 21/11/03,19:43:59,02,09,1, 11.9,1,1, 6.635, 10568.050, 281.205, 52706.217 21/11/03,19:43:59,03,09,1, 11.9,1,1, 6.635, 10568.092, 281.204, 52706.243 21/11/03,19:43:59,04,09,1, 11.9,1,1, 6.635, 10568.058, 281.221, 52706.348 21/11/03,19:43:59,05,09,1, 11.9,1,1, 6.635, 10568.039, 281.237, 52706.436 21/11/03,19:43:59,06,09,1, 11.9,1,1, 6.635, 10568.045, 281.234, 52706.461 21/11/03,19:43:59,07,09,1, 11.9,1,1, 6.635, 10568.036, 281.245, 52706.462 21/11/03,19:43:59,08,09,1, 11.9,1,1, 6.635, 10568.056, 281.244, 52706.370 21/11/03,19:43:59,09,09,1, 11.9,1,1, 6.635, 10568.065, 281.254, 52706.222 21/11/03,19:43:59,10,09,1, 11.9,1,1, 6.635, 10568.024, 281.272, 52706.255 21/11/03,19:43:59,11,09,1, 11.9,1,1, 6.635, 10568.016, 281.252, 52706.190 21/11/03,19:43:59,12,09,1, 11.9,1,1, 6.635, 10568.021, 281.252, 52706.252 21/11/03,19:43:59,13,09,1, 11.9,1,1, 6.635, 10568.006, 281.286, 52706.515 21/11/03,19:43:59,14,09,1, 11.9,1,1, 6.635, 10567.989, 281.291, 52706.383 21/11/03,19:43:59,15,09,1, 11.9,1,1, 6.635, 10567.994, 281.308, 52706.385 21/11/03,19:43:59,16,09,1, 11.9,1,1, 6.635, 10567.982, 281.285, 52706.312 21/11/03,19:43:59,17,09,1, 11.9,1,1, 6.635, 10567.994, 281.286, 52706.233 21/11/03,19:43:59,18,09,1, 11.9,1,1, 6.635, 10567.993, 281.301, 52706.217 21/11/03,19:43:59,19,09,1, 11.9,1,1, 6.635, 10567.979, 281.300, 52706.223 21/11/03,19:44:00,00,08,1, 11.9,1,1, 6.637, 10567.974, 281.300, 52706.223 21/11/03,19:44:00,01,08,1, 11.9,1,1, 6.637, 10567.974, 281.323, 52706.319 21/11/03,19:44:00,02,08,1, 11.9,1,1, 6.637, 10567.905, 281.288, 52706.303 21/11/03,19:44:00,03,08,1, 11.9,1,1, 6.637, 10567.988, 281.270, 52706.198 21/11/03,19:44:00,04,08,1, 11.9,1,1, 6.637, 10567.995, 281.278, 52706.112 21/11/03,19:44:00,05,08,1, 11.9,1,1, 6.637, 10567.974, 281.258, 52706.074 21/11/03,19:44:00,06,08,1, 11.9,1,1, 6.637, 10567.981, 281.272, 52705.997 21/11/03,19:44:00,07,08,1, 11.9,1,1, 6.637, 10567.933, 281.280, 52706.011 21/11/03,19:44:00,08,08,1, 11.9,1,1, 6.637, 10567.944, 281.279, 52706.081 21/11/03,19:44:00,09,08,1, 11.9,1,1, 6.637, 10567.949, 281.281, 52706.221 21/11/03,19:44:00,10,08,1, 11.9,1,1, 6.637, 10567.948, 281.304, 52706.288 21/11/03,19:44:00,11,08,1, 11.9,1,1, 6.637, 10567.925, 281.319, 52706.306 21/11/03,19:44:00,12,08,1, 11.9,1,1, 6.637, 10567.939, 281.304, 52706.241 21/11/03,19:44:00,13,08,1, 11.9,1,1, 6.637, 10567.925, 281.299, 52706.208 21/11/03,19:44:00,14,08,1, 11.9,1,1, 6.637, 10567.925, 281.299, 52706.158 21/11/03,19:44:00,15,08,1, 11.9,1,1, 6.637, 10567.923, 281.328, 52706.168 21/11/03,19:44:00,16,08,1, 11.9,1,1, 6.637, 10567.903, 281.326, 52706.201 21/11/03,19:44:00,17,08,1, 11.9,1,1, 6.637, 10567.912, 281.343, 52706.295 21/11/03,19:44:00,18,08,1, 11.9,1,1, 6.637, 10567.916, 281.333, 52706.287 21/11/03,19:44:00,19,08,1, 11.9,1,1, 6.637, 10567.908, 281.351, 52706.337 21/11/03,19:44:01,00,08,1, 11.9,1,1, 6.637, 10567.907, 281.351, 52706.337 21/11/03,19:44:01,01,08,1, 11.9,1,1, 6.637, 10567.898, 281.364, 52706.205 21/11/03,19:44:01,02,08,1, 11.9,1,1, 6.637, 10567.890, 281.324, 52706.158 21/11/03,19:44:01,03,08,1, 11.9,1,1, 6.637, 10567.883, 281.357, 52706.167 21/11/03,19:44:01,04,08,1, 11.9,1,1, 6.637, 10567.895, 281.347, 52706.192 21/11/03,19:44:01,05,08,1, 11.9,1,1, 6.637, 10567.868, 281.342, 52706.229 21/11/03,19:44:01,06,08,1, 11.9,1,1, 6.637, 10567.879, 281.348, 52706.281 21/11/03,19:44:01,07,08,1, 11.9,1,1, 6.637, 10567.859, 281.359, 52706.279 21/11/03,19:44:01,08,08,1, 11.9,1,1, 6.637, 10567.863, 281.371, 52706.279 21/11/03,19:44:01,09,08,1, 11.9,1,1, 6.637, 10567.851, 281.354, 52706.228 21/11/03,19:44:01,10,08,1, 11.9,1,1, 6.637, 10567.854, 281.379, 52706.164 21/11/03,19:44:01,11,08,1, 11.9,1,1, 6.637, 10567.835, 281.396, 52706.141 21/11/03,19:44:01,12,08,1, 11.9,1,1, 6.637, 10567.864, 281.383, 52706.144 21/11/03,19:44:01,13,08,1, 11.9,1,1, 6.637, 10567.861, 281.405, 52706.219 21/11/03,19:44:01,14,08,1, 11.9,1,1, 6.637, 10567.840, 281.398, 52706.236 21/11/03,19:44:01,15,08,1, 11.9,1,1, 6.637, 10567.839, 281.419, 52706.284 21/11/03,19:44:01,16,08,1, 11.9,1,1, 6.637, 10567.807, 281.413, 52706.319 21/11/03,19:44:01,17,08,1, 11.9,1,1, 6.637, 10567.849, 281.442, 52706.426 21/11/03,19:44:01,18,08,1, 11.9,1,1, 6.637, 10567.834, 281.405, 52706.113 21/11/03,19:44:01,19,08,1, 11.9,1,1, 6.637, 10567.792, 281.400, 52706.177 21/11/03,19:44:02,00,08,1, 11.9,1,1, 6.637, 10567.790, 281.400, 52706.177 21/11/03,19:44:02,01,08,1, 11.9,1,1, 6.637, 10567.805, 281.427, 52706.142 21/11/03,19:44:02,02,08,1, 11.9,1,1, 6.637, 10567.818, 281.410, 52706.245 21/11/03,19:44:02,03,08,1, 11.9,1,1, 6.637, 10567.806, 281.439, 52706.285 21/11/03,19:44:02,04,08,1, 11.9,1,1, 6.637, 10567.788, 281.455, 52706.336 21/11/03,19:44:02,05,08,1, 11.9,1,1, 6.637, 10567.803, 281.443, 52706.329 21/11/03,19:44:02,06,08,1, 11.9,1,1, 6.637, 10567.797, 281.442, 52706.245 21/11/03,19:44:02,07,08,1, 11.9,1,1, 6.637, 10567.756, 281.450, 52706.227 21/11/03,19:44:02,08,08,1, 11.9,1,1, 6.637, 10567.796, 281.429, 52706.201 21/11/03,19:44:02,09,08,1, 11.9,1,1, 6.637, 10567.761, 281.409, 52706.159 21/11/03,19:44:02,10,08,1, 11.9,1,1, 6.637, 10567.770, 281.414, 52706.241 21/11/03,19:44:02,11,08,1, 11.9,1,1, 6.637, 10567.774, 281.435, 52706.266 21/11/03,19:44:02,12,08,1, 11.9,1,1, 6.637, 10567.743, 281.445, 52706.353 21/11/03,19:44:02,13,08,1, 11.9,1,1, 6.637, 10567.722, 281.447, 52706.392 21/11/03,19:44:02,14,08,1, 11.9,1,1, 6.637, 10567.755, 281.470, 52706.351 21/11/03,19:44:02,15,08,1, 11.9,1,1, 6.637, 10567.744, 281.470, 52706.234 21/11/03,19:44:02,16,08,1, 11.9,1,1, 6.637, 10567.731, 281.455, 52706.202 21/11/03,19:44:02,17,08,1, 11.9,1,1, 6.637, 10567.727, 281.449, 52706.200 21/11/03,19:44:02,18,08,1, 11.9,1,1, 6.637, 10567.729, 281.469, 52706.185 21/11/03,19:44:02,19,08,1, 11.9,1,1, 6.637, 10567.731, 281.473, 52706.264 21/11/03,19:44:03,00,09,1, 11.9,1,1, 6.638, 10567.724, 281.473, 52706.264 21/11/03,19:44:03,01,09,1, 11.9,1,1, 6.638, 10567.702, 281.498, 52706.349 21/11/03,19:44:03,02,09,1, 11.9,1,1, 6.638, 10567.680, 281.522, 52706.377 21/11/03,19:44:03,03,09,1, 11.9,1,1, 6.638, 10567.719, 281.526, 52706.334 21/11/03,19:44:03,04,09,1, 11.9,1,1, 6.638, 10567.707, 281.508, 52706.316 21/11/03,19:44:03,05,09,1, 11.9,1,1, 6.638, 10567.691, 281.518, 52706.280 21/11/03,19:44:03,06,09,1, 11.9,1,1, 6.638, 10567.710, 281.548, 52706.201 21/11/03,19:44:03,07,09,1, 11.9,1,1, 6.638, 10567.694, 281.536, 52706.251 21/11/03,19:44:03,08,09,1, 11.9,1,1, 6.638, 10567.675, 281.511, 52706.309 21/11/03,19:44:03,09,09,1, 11.9,1,1, 6.638, 10567.672, 281.535, 52706.343 21/11/03,19:44:03,10,09,1, 11.9,1,1, 6.638, 10567.675, 281.546, 52706.347 21/11/03,19:44:03,11,09,1, 11.9,1,1, 6.638, 10567.663, 281.557, 52706.439 21/11/03,19:44:03,12,09,1, 11.9,1,1, 6.638, 10567.661, 281.546, 52706.366 21/11/03,19:44:03,13,09,1, 11.9,1,1, 6.638, 10567.652, 281.538, 52706.300 21/11/03,19:44:03,14,09,1, 11.9,1,1, 6.638, 10567.659, 281.565, 52706.264 21/11/03,19:44:03,15,09,1, 11.9,1,1, 6.638, 10567.651, 281.578, 52706.246 21/11/03,19:44:03,16,09,1, 11.9,1,1, 6.638, 10567.648, 281.555, 52706.260 21/11/03,19:44:03,17,09,1, 11.9,1,1, 6.638, 10567.621, 281.552, 52706.326 21/11/03,19:44:03,18,09,1, 11.9,1,1, 6.638, 10567.652, 281.564, 52706.368 21/11/03,19:44:03,19,09,1, 11.9,1,1, 6.638, 10567.602, 281.586, 52706.601 21/11/03,19:44:04,00,09,1, 11.8,1,1, 6.634, 10567.598, 281.586, 52706.601 21/11/03,19:44:04,01,09,1, 11.8,1,1, 6.634, 10567.613, 281.604, 52706.430 21/11/03,19:44:04,02,09,1, 11.8,1,1, 6.634, 10567.619, 281.615, 52706.361 21/11/03,19:44:04,03,09,1, 11.8,1,1, 6.634, 10567.604, 281.615, 52706.301 21/11/03,19:44:04,04,09,1, 11.8,1,1, 6.634, 10567.642, 281.592, 52706.266 21/11/03,19:44:04,05,09,1, 11.8,1,1, 6.634, 10567.609, 281.625, 52706.301 21/11/03,19:44:04,06,09,1, 11.8,1,1, 6.634, 10567.608, 281.626, 52706.309 21/11/03,19:44:04,07,09,1, 11.8,1,1, 6.634, 10567.628, 281.622, 52706.389 21/11/03,19:44:04,08,09,1, 11.8,1,1, 6.634, 10567.601, 281.621, 52706.432 21/11/03,19:44:04,09,09,1, 11.8,1,1, 6.634, 10567.577, 281.609, 52706.420 21/11/03,19:44:04,10,09,1, 11.8,1,1, 6.634, 10567.589, 281.613, 52706.400 21/11/03,19:44:04,11,09,1, 11.8,1,1, 6.634, 10567.591, 281.632, 52706.403 21/11/03,19:44:04,12,09,1, 11.8,1,1, 6.634, 10567.575, 281.642, 52706.315 21/11/03,19:44:04,13,09,1, 11.8,1,1, 6.634, 10567.567, 281.636, 52706.296 21/11/03,19:44:04,14,09,1, 11.8,1,1, 6.634, 10567.596, 281.661, 52706.342 21/11/03,19:44:04,15,09,1, 11.8,1,1, 6.634, 10567.559, 281.656, 52706.374 21/11/03,19:44:04,16,09,1, 11.8,1,1, 6.634, 10567.570, 281.666, 52706.402 21/11/03,19:44:04,17,09,1, 11.8,1,1, 6.634, 10567.559, 281.676, 52706.470 21/11/03,19:44:04,18,09,1, 11.8,1,1, 6.634, 10567.551, 281.675, 52706.455 21/11/03,19:44:04,19,09,1, 11.8,1,1, 6.634, 10567.557, 281.638, 52706.427 21/11/03,19:44:05,00,09,1, 11.8,1,1, 6.639, 10567.548, 281.638, 52706.427 21/11/03,19:44:05,01,09,1, 11.8,1,1, 6.639, 10567.531, 281.654, 52706.345 21/11/03,19:44:05,02,09,1, 11.8,1,1, 6.639, 10567.525, 281.673, 52706.304 21/11/03,19:44:05,03,09,1, 11.8,1,1, 6.639, 10567.538, 281.665, 52706.396 21/11/03,19:44:05,04,09,1, 11.8,1,1, 6.639, 10567.525, 281.683, 52706.428 21/11/03,19:44:05,05,09,1, 11.8,1,1, 6.639, 10567.505, 281.725, 52706.670 21/11/03,19:44:05,06,09,1, 11.8,1,1, 6.639, 10567.512, 281.695, 52706.543 21/11/03,19:44:05,07,09,1, 11.8,1,1, 6.639, 10567.530, 281.704, 52706.516 21/11/03,19:44:05,08,09,1, 11.8,1,1, 6.639, 10567.476, 281.706, 52706.485 21/11/03,19:44:05,09,09,1, 11.8,1,1, 6.639, 10567.495, 281.703, 52706.396 21/11/03,19:44:05,10,09,1, 11.8,1,1, 6.639, 10567.503, 281.726, 52706.390 21/11/03,19:44:05,11,09,1, 11.8,1,1, 6.639, 10567.485, 281.710, 52706.310 21/11/03,19:44:05,12,09,1, 11.8,1,1, 6.639, 10567.482, 281.709, 52706.401 21/11/03,19:44:05,13,09,1, 11.8,1,1, 6.639, 10567.484, 281.741, 52706.486 21/11/03,19:44:05,14,09,1, 11.8,1,1, 6.639, 10567.454, 281.745, 52706.465 21/11/03,19:44:05,15,09,1, 11.8,1,1, 6.639, 10567.446, 281.747, 52706.515 21/11/03,19:44:05,16,09,1, 11.8,1,1, 6.639, 10567.451, 281.754, 52706.485 21/11/03,19:44:05,17,09,1, 11.8,1,1, 6.639, 10567.458, 281.751, 52706.493 21/11/03,19:44:05,18,09,1, 11.8,1,1, 6.639, 10567.447, 281.740, 52706.382 21/11/03,19:44:05,19,09,1, 11.8,1,1, 6.639, 10567.465, 281.747, 52706.361 21/11/03,19:44:06,00,08,1, 11.9,1,1, 6.639, 10567.465, 281.747, 52706.361 21/11/03,19:44:06,01,08,1, 11.9,1,1, 6.639, 10567.436, 281.744, 52706.357 21/11/03,19:44:06,02,08,1, 11.9,1,1, 6.639, 10567.446, 281.769, 52706.425 21/11/03,19:44:06,03,08,1, 11.9,1,1, 6.639, 10567.434, 281.767, 52706.476 21/11/03,19:44:06,04,08,1, 11.9,1,1, 6.639, 10567.438, 281.776, 52706.527 21/11/03,19:44:06,05,08,1, 11.9,1,1, 6.639, 10567.429, 281.775, 52706.494 21/11/03,19:44:06,06,08,1, 11.9,1,1, 6.639, 10567.404, 281.791, 52706.459 21/11/03,19:44:06,07,08,1, 11.9,1,1, 6.639, 10567.409, 281.776, 52706.373 21/11/03,19:44:06,08,08,1, 11.9,1,1, 6.639, 10567.406, 281.773, 52706.373 21/11/03,19:44:06,09,08,1, 11.9,1,1, 6.639, 10567.396, 281.777, 52706.372 21/11/03,19:44:06,10,08,1, 11.9,1,1, 6.639, 10567.418, 281.795, 52706.419 21/11/03,19:44:06,11,08,1, 11.9,1,1, 6.639, 10567.394, 281.813, 52706.454 21/11/03,19:44:06,12,08,1, 11.9,1,1, 6.639, 10567.370, 281.799, 52706.560 21/11/03,19:44:06,13,08,1, 11.9,1,1, 6.639, 10567.384, 281.807, 52706.536 21/11/03,19:44:06,14,08,1, 11.9,1,1, 6.639, 10567.389, 281.817, 52706.518 21/11/03,19:44:06,15,08,1, 11.9,1,1, 6.639, 10567.373, 281.818, 52706.507 21/11/03,19:44:06,16,08,1, 11.9,1,1, 6.639, 10567.364, 281.810, 52706.414 21/11/03,19:44:06,17,08,1, 11.9,1,1, 6.639, 10567.388, 281.833, 52706.405 21/11/03,19:44:06,18,08,1, 11.9,1,1, 6.639, 10567.356, 281.797, 52706.379 21/11/03,19:44:06,19,08,1, 11.9,1,1, 6.639, 10567.381, 281.840, 52706.448 21/11/03,19:44:07,00,08,1, 11.9,1,1, 6.637, 10567.373, 281.840, 52706.448 21/11/03,19:44:07,01,08,1, 11.9,1,1, 6.637, 10567.361, 281.847, 52706.570 21/11/03,19:44:07,02,08,1, 11.9,1,1, 6.637, 10567.334, 281.858, 52706.571 21/11/03,19:44:07,03,08,1, 11.9,1,1, 6.637, 10567.312, 281.849, 52706.544 21/11/03,19:44:07,04,08,1, 11.9,1,1, 6.637, 10567.329, 281.835, 52706.498 21/11/03,19:44:07,05,08,1, 11.9,1,1, 6.637, 10567.308, 281.844, 52706.458 21/11/03,19:44:07,06,08,1, 11.9,1,1, 6.637, 10567.331, 281.858, 52706.426 21/11/03,19:44:07,07,08,1, 11.9,1,1, 6.637, 10567.320, 281.854, 52706.469 21/11/03,19:44:07,08,08,1, 11.9,1,1, 6.637, 10567.318, 281.881, 52706.500 21/11/03,19:44:07,09,08,1, 11.9,1,1, 6.637, 10567.325, 281.889, 52706.562 21/11/03,19:44:07,10,08,1, 11.9,1,1, 6.637, 10567.305, 281.897, 52706.591 21/11/03,19:44:07,11,08,1, 11.9,1,1, 6.637, 10567.295, 281.892, 52706.560 21/11/03,19:44:07,12,08,1, 11.9,1,1, 6.637, 10567.296, 281.916, 52706.557 21/11/03,19:44:07,13,08,1, 11.9,1,1, 6.637, 10567.300, 281.898, 52706.493 21/11/03,19:44:07,14,08,1, 11.9,1,1, 6.637, 10567.297, 281.894, 52706.460 21/11/03,19:44:07,15,08,1, 11.9,1,1, 6.637, 10567.283, 281.888, 52706.425 21/11/03,19:44:07,16,08,1, 11.9,1,1, 6.637, 10567.292, 281.903, 52706.444 21/11/03,19:44:07,17,08,1, 11.9,1,1, 6.637, 10567.280, 281.916, 52706.515 21/11/03,19:44:07,18,08,1, 11.9,1,1, 6.637, 10567.272, 281.930, 52706.561 21/11/03,19:44:07,19,08,1, 11.9,1,1, 6.637, 10567.273, 281.936, 52706.585 21/11/03,19:44:08,00,08,1, 11.9,1,1, 6.640, 10567.265, 281.936, 52706.585 21/11/03,19:44:08,01,08,1, 11.9,1,1, 6.640, 10567.253, 281.942, 52706.540 21/11/03,19:44:08,02,08,1, 11.9,1,1, 6.640, 10567.238, 281.918, 52706.468 21/11/03,19:44:08,03,08,1, 11.9,1,1, 6.640, 10567.238, 281.918, 52706.463 21/11/03,19:44:08,04,08,1, 11.9,1,1, 6.640, 10567.240, 281.913, 52706.456 21/11/03,19:44:08,05,08,1, 11.9,1,1, 6.640, 10567.234, 281.942, 52706.494 21/11/03,19:44:08,06,08,1, 11.9,1,1, 6.640, 10567.220, 281.920, 52706.561 21/11/03,19:44:08,07,08,1, 11.9,1,1, 6.640, 10567.208, 281.979, 52706.605 21/11/03,19:44:08,08,08,1, 11.9,1,1, 6.640, 10567.236, 281.974, 52706.615 21/11/03,19:44:08,09,08,1, 11.9,1,1, 6.640, 10567.193, 281.980, 52706.576 21/11/03,19:44:08,10,08,1, 11.9,1,1, 6.640, 10567.202, 281.961, 52706.558 21/11/03,19:44:08,11,08,1, 11.9,1,1, 6.640, 10567.204, 281.964, 52706.470 21/11/03,19:44:08,12,08,1, 11.9,1,1, 6.640, 10567.195, 281.964, 52706.450 21/11/03,19:44:08,13,08,1, 11.9,1,1, 6.640, 10567.169, 281.970, 52706.474 21/11/03,19:44:08,14,08,1, 11.9,1,1, 6.640, 10567.170, 281.974, 52706.506 21/11/03,19:44:08,15,08,1, 11.9,1,1, 6.640, 10567.151, 281.981, 52706.594 21/11/03,19:44:08,16,08,1, 11.9,1,1, 6.640, 10567.192, 281.986, 52706.603 21/11/03,19:44:08,17,08,1, 11.9,1,1, 6.640, 10567.180, 282.016, 52706.613 21/11/03,19:44:08,18,08,1, 11.9,1,1, 6.640, 10567.160, 282.015, 52706.595 21/11/03,19:44:08,19,08,1, 11.9,1,1, 6.640, 10567.153, 282.015, 52706.526 21/11/03,19:44:09,00,08,1, 11.9,1,1, 6.635, 10567.148, 282.015, 52706.526 21/11/03,19:44:09,01,08,1, 11.9,1,1, 6.635, 10567.162, 282.017, 52706.484 21/11/03,19:44:09,02,08,1, 11.9,1,1, 6.635, 10567.164, 282.030, 52706.493 21/11/03,19:44:09,03,08,1, 11.9,1,1, 6.635, 10567.135, 282.027, 52706.516 21/11/03,19:44:09,04,08,1, 11.9,1,1, 6.635, 10567.115, 282.052, 52706.640 21/11/03,19:44:09,05,08,1, 11.9,1,1, 6.635, 10567.145, 282.056, 52706.854 21/11/03,19:44:09,06,08,1, 11.9,1,1, 6.635, 10567.121, 282.032, 52706.539 21/11/03,19:44:09,07,08,1, 11.9,1,1, 6.635, 10567.087, 282.039, 52706.578 21/11/03,19:44:09,08,08,1, 11.9,1,1, 6.635, 10567.109, 282.025, 52706.526 21/11/03,19:44:09,09,08,1, 11.9,1,1, 6.635, 10567.109, 282.067, 52706.484 21/11/03,19:44:09,10,08,1, 11.9,1,1, 6.635, 10567.105, 282.025, 52706.506 21/11/03,19:44:09,11,08,1, 11.9,1,1, 6.635, 10567.093, 282.040, 52706.550 21/11/03,19:44:09,12,08,1, 11.9,1,1, 6.635, 10567.100, 282.055, 52706.632 21/11/03,19:44:09,13,08,1, 11.9,1,1, 6.635, 10567.094, 282.053, 52706.681 21/11/03,19:44:09,14,08,1, 11.9,1,1, 6.635, 10567.073, 282.060, 52706.674 21/11/03,19:44:09,15,08,1, 11.9,1,1, 6.635, 10567.100, 282.058, 52706.601 21/11/03,19:44:09,16,08,1, 11.9,1,1, 6.635, 10567.065, 282.066, 52706.596 21/11/03,19:44:09,17,08,1, 11.9,1,1, 6.635, 10567.057, 282.071, 52706.532 21/11/03,19:44:09,18,08,1, 11.9,1,1, 6.635, 10567.061, 282.080, 52706.550 21/11/03,19:44:09,19,08,1, 11.9,1,1, 6.635, 10567.071, 282.070, 52706.521 21/11/03,19:44:10,00,08,1, 11.9,1,1, 6.635, 10567.064, 282.070, 52706.521 21/11/03,19:44:10,01,08,1, 11.9,1,1, 6.635, 10567.045, 282.100, 52706.664 21/11/03,19:44:10,02,08,1, 11.9,1,1, 6.635, 10567.048, 282.138, 52706.708 21/11/03,19:44:10,03,08,1, 11.9,1,1, 6.635, 10567.033, 282.105, 52706.682 21/11/03,19:44:10,04,08,1, 11.9,1,1, 6.635, 10567.029, 282.123, 52706.651 21/11/03,19:44:10,05,08,1, 11.9,1,1, 6.635, 10567.037, 282.109, 52706.580 21/11/03,19:44:10,06,08,1, 11.9,1,1, 6.635, 10567.033, 282.132, 52706.543 21/11/03,19:44:10,07,08,1, 11.9,1,1, 6.635, 10567.005, 282.143, 52706.537 21/11/03,19:44:10,08,08,1, 11.9,1,1, 6.635, 10567.015, 282.137, 52706.560 21/11/03,19:44:10,09,08,1, 11.9,1,1, 6.635, 10566.991, 282.150, 52706.659 21/11/03,19:44:10,10,08,1, 11.9,1,1, 6.635, 10566.993, 282.140, 52706.692 21/11/03,19:44:10,11,08,1, 11.9,1,1, 6.635, 10566.988, 282.122, 52706.718 21/11/03,19:44:10,12,08,1, 11.9,1,1, 6.635, 10566.976, 282.135, 52706.687 21/11/03,19:44:10,13,08,1, 11.9,1,1, 6.635, 10566.977, 282.145, 52706.607 21/11/03,19:44:10,14,08,1, 11.9,1,1, 6.635, 10566.975, 282.158, 52706.576 21/11/03,19:44:10,15,08,1, 11.9,1,1, 6.635, 10566.933, 282.160, 52706.563 21/11/03,19:44:10,16,08,1, 11.9,1,1, 6.635, 10566.987, 282.167, 52706.563 21/11/03,19:44:10,17,08,1, 11.9,1,1, 6.635, 10566.930, 282.150, 52706.614 21/11/03,19:44:10,18,08,1, 11.9,1,1, 6.635, 10566.942, 282.170, 52706.686 21/11/03,19:44:10,19,08,1, 11.9,1,1, 6.635, 10566.959, 282.171, 52706.726 21/11/03,19:44:11,00,08,1, 11.8,1,1, 6.639, 10566.956, 282.171, 52706.726 21/11/03,19:44:11,01,08,1, 11.8,1,1, 6.639, 10566.913, 282.157, 52706.696 21/11/03,19:44:11,02,08,1, 11.8,1,1, 6.639, 10566.908, 282.197, 52706.661 21/11/03,19:44:11,03,08,1, 11.8,1,1, 6.639, 10566.923, 282.187, 52706.617 21/11/03,19:44:11,04,08,1, 11.8,1,1, 6.639, 10566.916, 282.147, 52706.563 21/11/03,19:44:11,05,08,1, 11.8,1,1, 6.639, 10566.917, 282.167, 52706.559 21/11/03,19:44:11,06,08,1, 11.8,1,1, 6.639, 10566.930, 282.187, 52706.621 21/11/03,19:44:11,07,08,1, 11.8,1,1, 6.639, 10566.907, 282.192, 52706.673 21/11/03,19:44:11,08,08,1, 11.8,1,1, 6.639, 10566.894, 282.222, 52706.761 21/11/03,19:44:11,09,08,1, 11.8,1,1, 6.639, 10566.882, 282.199, 52706.724 21/11/03,19:44:11,10,08,1, 11.8,1,1, 6.639, 10566.900, 282.213, 52706.736 21/11/03,19:44:11,11,08,1, 11.8,1,1, 6.639, 10566.878, 282.210, 52706.679 21/11/03,19:44:11,12,08,1, 11.8,1,1, 6.639, 10566.890, 282.193, 52706.593 21/11/03,19:44:11,13,08,1, 11.8,1,1, 6.639, 10566.863, 282.223, 52706.585 21/11/03,19:44:11,14,08,1, 11.8,1,1, 6.639, 10566.856, 282.227, 52706.631 21/11/03,19:44:11,15,08,1, 11.8,1,1, 6.639, 10566.856, 282.234, 52706.658 21/11/03,19:44:11,16,08,1, 11.8,1,1, 6.639, 10566.850, 282.262, 52706.749 21/11/03,19:44:11,17,08,1, 11.8,1,1, 6.639, 10566.830, 282.269, 52706.859 21/11/03,19:44:11,18,08,1, 11.8,1,1, 6.639, 10566.834, 282.240, 52706.751 21/11/03,19:44:11,19,08,1, 11.8,1,1, 6.639, 10566.826, 282.240, 52706.698 21/11/03,19:44:12,00,09,1, 11.9,1,1, 6.639, 10566.822, 282.240, 52706.698 21/11/03,19:44:12,01,09,1, 11.9,1,1, 6.639, 10566.834, 282.270, 52706.584 21/11/03,19:44:12,02,09,1, 11.9,1,1, 6.639, 10566.813, 282.267, 52706.585 21/11/03,19:44:12,03,09,1, 11.9,1,1, 6.639, 10566.801, 282.255, 52706.622 21/11/03,19:44:12,04,09,1, 11.9,1,1, 6.639, 10566.790, 282.271, 52706.698 21/11/03,19:44:12,05,09,1, 11.9,1,1, 6.639, 10566.782, 282.288, 52706.720 21/11/03,19:44:12,06,09,1, 11.9,1,1, 6.639, 10566.766, 282.305, 52706.793 21/11/03,19:44:12,07,09,1, 11.9,1,1, 6.639, 10566.756, 282.273, 52706.748 21/11/03,19:44:12,08,09,1, 11.9,1,1, 6.639, 10566.765, 282.310, 52706.722 21/11/03,19:44:12,09,09,1, 11.9,1,1, 6.639, 10566.769, 282.283, 52706.664 21/11/03,19:44:12,10,09,1, 11.9,1,1, 6.639, 10566.773, 282.294, 52706.672 21/11/03,19:44:12,11,09,1, 11.9,1,1, 6.639, 10566.768, 282.295, 52706.636 21/11/03,19:44:12,12,09,1, 11.9,1,1, 6.639, 10566.757, 282.321, 52706.711 21/11/03,19:44:12,13,09,1, 11.9,1,1, 6.639, 10566.764, 282.346, 52706.983 21/11/03,19:44:12,14,09,1, 11.9,1,1, 6.639, 10566.808, 282.329, 52706.554 21/11/03,19:44:12,15,09,1, 11.9,1,1, 6.639, 10566.716, 282.327, 52706.749 21/11/03,19:44:12,16,09,1, 11.9,1,1, 6.639, 10566.714, 282.328, 52706.756 21/11/03,19:44:12,17,09,1, 11.9,1,1, 6.639, 10566.724, 282.321, 52706.736 21/11/03,19:44:12,18,09,1, 11.9,1,1, 6.639, 10566.712, 282.344, 52706.703 21/11/03,19:44:12,19,09,1, 11.9,1,1, 6.639, 10566.727, 282.329, 52706.640 21/11/03,19:44:13,00,09,1, 11.8,1,1, 6.638, 10566.722, 282.329, 52706.640 21/11/03,19:44:13,01,09,1, 11.8,1,1, 6.638, 10566.726, 282.344, 52706.739 21/11/03,19:44:13,02,09,1, 11.8,1,1, 6.638, 10566.681, 282.352, 52706.768 21/11/03,19:44:13,03,09,1, 11.8,1,1, 6.638, 10566.698, 282.408, 52706.830 21/11/03,19:44:13,04,09,1, 11.8,1,1, 6.638, 10566.670, 282.360, 52706.778 21/11/03,19:44:13,05,09,1, 11.8,1,1, 6.638, 10566.655, 282.374, 52706.772 21/11/03,19:44:13,06,09,1, 11.8,1,1, 6.638, 10566.661, 282.371, 52706.764 21/11/03,19:44:13,07,09,1, 11.8,1,1, 6.638, 10566.652, 282.351, 52706.713 21/11/03,19:44:13,08,09,1, 11.8,1,1, 6.638, 10566.673, 282.377, 52706.686 21/11/03,19:44:13,09,09,1, 11.8,1,1, 6.638, 10566.665, 282.374, 52706.694 21/11/03,19:44:13,10,09,1, 11.8,1,1, 6.638, 10566.664, 282.386, 52706.765 21/11/03,19:44:13,11,09,1, 11.8,1,1, 6.638, 10566.638, 282.373, 52706.824 21/11/03,19:44:13,12,09,1, 11.8,1,1, 6.638, 10566.624, 282.375, 52706.813 21/11/03,19:44:13,13,09,1, 11.8,1,1, 6.638, 10566.608, 282.417, 52706.833 21/11/03,19:44:13,14,09,1, 11.8,1,1, 6.638, 10566.621, 282.423, 52706.791 21/11/03,19:44:13,15,09,1, 11.8,1,1, 6.638, 10566.612, 282.397, 52706.735 21/11/03,19:44:13,16,09,1, 11.8,1,1, 6.638, 10566.601, 282.392, 52706.735 21/11/03,19:44:13,17,09,1, 11.8,1,1, 6.638, 10566.605, 282.394, 52706.651 21/11/03,19:44:13,18,09,1, 11.8,1,1, 6.638, 10566.605, 282.405, 52706.684 21/11/03,19:44:13,19,09,1, 11.8,1,1, 6.638, 10566.587, 282.418, 52706.744 21/11/03,19:44:14,00,09,1, 11.9,1,1, 6.641, 10566.580, 282.418, 52706.744 21/11/03,19:44:14,01,09,1, 11.9,1,1, 6.641, 10566.596, 282.444, 52706.828 21/11/03,19:44:14,02,09,1, 11.9,1,1, 6.641, 10566.562, 282.449, 52706.839 21/11/03,19:44:14,03,09,1, 11.9,1,1, 6.641, 10566.554, 282.449, 52706.806 21/11/03,19:44:14,04,09,1, 11.9,1,1, 6.641, 10566.567, 282.444, 52706.755 21/11/03,19:44:14,05,09,1, 11.9,1,1, 6.641, 10566.547, 282.449, 52706.699 21/11/03,19:44:14,06,09,1, 11.9,1,1, 6.641, 10566.540, 282.443, 52706.691 21/11/03,19:44:14,07,09,1, 11.9,1,1, 6.641, 10566.536, 282.455, 52706.736 21/11/03,19:44:14,08,09,1, 11.9,1,1, 6.641, 10566.546, 282.465, 52706.808 21/11/03,19:44:14,09,09,1, 11.9,1,1, 6.641, 10566.552, 282.462, 52706.844 21/11/03,19:44:14,10,09,1, 11.9,1,1, 6.641, 10566.518, 282.452, 52706.940 21/11/03,19:44:14,11,09,1, 11.9,1,1, 6.641, 10566.517, 282.481, 52706.859 21/11/03,19:44:14,12,09,1, 11.9,1,1, 6.641, 10566.492, 282.482, 52706.846 21/11/03,19:44:14,13,09,1, 11.9,1,1, 6.641, 10566.488, 282.492, 52706.765 21/11/03,19:44:14,14,09,1, 11.9,1,1, 6.641, 10566.531, 282.470, 52706.577 21/11/03,19:44:14,15,09,1, 11.9,1,1, 6.641, 10566.519, 282.482, 52706.675 21/11/03,19:44:14,16,09,1, 11.9,1,1, 6.641, 10566.493, 282.499, 52706.753 21/11/03,19:44:14,17,09,1, 11.9,1,1, 6.641, 10566.500, 282.478, 52706.852 21/11/03,19:44:14,18,09,1, 11.9,1,1, 6.641, 10566.495, 282.513, 52706.874 21/11/03,19:44:14,19,09,1, 11.9,1,1, 6.641, 10566.493, 282.507, 52706.905 21/11/03,19:44:15,00,08,1, 11.9,1,1, 6.635, 10566.489, 282.507, 52706.905 21/11/03,19:44:15,01,08,1, 11.9,1,1, 6.635, 10566.443, 282.503, 52706.817 21/11/03,19:44:15,02,08,1, 11.9,1,1, 6.635, 10566.445, 282.510, 52706.799 21/11/03,19:44:15,03,08,1, 11.9,1,1, 6.635, 10566.449, 282.522, 52706.763 21/11/03,19:44:15,04,08,1, 11.9,1,1, 6.635, 10566.428, 282.526, 52706.772 21/11/03,19:44:15,05,08,1, 11.9,1,1, 6.635, 10566.440, 282.521, 52706.805 21/11/03,19:44:15,06,08,1, 11.9,1,1, 6.635, 10566.458, 282.519, 52706.849 21/11/03,19:44:15,07,08,1, 11.9,1,1, 6.635, 10566.433, 282.568, 52706.896 21/11/03,19:44:15,08,08,1, 11.9,1,1, 6.635, 10566.426, 282.540, 52706.897 21/11/03,19:44:15,09,08,1, 11.9,1,1, 6.635, 10566.420, 282.568, 52706.918 21/11/03,19:44:15,10,08,1, 11.9,1,1, 6.635, 10566.386, 282.538, 52706.804 21/11/03,19:44:15,11,08,1, 11.9,1,1, 6.635, 10566.427, 282.558, 52706.836 21/11/03,19:44:15,12,08,1, 11.9,1,1, 6.635, 10566.395, 282.558, 52706.823 21/11/03,19:44:15,13,08,1, 11.9,1,1, 6.635, 10566.384, 282.539, 52706.820 21/11/03,19:44:15,14,08,1, 11.9,1,1, 6.635, 10566.382, 282.553, 52706.795 21/11/03,19:44:15,15,08,1, 11.9,1,1, 6.635, 10566.379, 282.566, 52706.852 21/11/03,19:44:15,16,08,1, 11.9,1,1, 6.635, 10566.376, 282.587, 52706.921 21/11/03,19:44:15,17,08,1, 11.9,1,1, 6.635, 10566.378, 282.604, 52706.910 21/11/03,19:44:15,18,08,1, 11.9,1,1, 6.635, 10566.365, 282.608, 52706.877 21/11/03,19:44:15,19,08,1, 11.9,1,1, 6.635, 10566.337, 282.571, 52706.844 21/11/03,19:44:16,00,08,1, 11.8,1,1, 6.639, 10566.330, 282.571, 52706.844 21/11/03,19:44:16,01,08,1, 11.8,1,1, 6.639, 10566.309, 282.564, 52706.593 21/11/03,19:44:16,02,08,1, 11.8,1,1, 6.639, 10566.328, 282.595, 52706.874 21/11/03,19:44:16,03,08,1, 11.8,1,1, 6.639, 10566.343, 282.573, 52706.836 21/11/03,19:44:16,04,08,1, 11.8,1,1, 6.639, 10566.344, 282.627, 52706.911 21/11/03,19:44:16,05,08,1, 11.8,1,1, 6.639, 10566.318, 282.591, 52706.964 21/11/03,19:44:16,06,08,1, 11.8,1,1, 6.639, 10566.299, 282.608, 52706.929 21/11/03,19:44:16,07,08,1, 11.8,1,1, 6.639, 10566.326, 282.612, 52706.910 21/11/03,19:44:16,08,08,1, 11.8,1,1, 6.639, 10566.274, 282.620, 52706.848 21/11/03,19:44:16,09,08,1, 11.8,1,1, 6.639, 10566.262, 282.593, 52706.803 21/11/03,19:44:16,10,08,1, 11.8,1,1, 6.639, 10566.274, 282.609, 52706.800 21/11/03,19:44:16,11,08,1, 11.8,1,1, 6.639, 10566.269, 282.609, 52706.805 21/11/03,19:44:16,12,08,1, 11.8,1,1, 6.639, 10566.262, 282.603, 52706.870 21/11/03,19:44:16,13,08,1, 11.8,1,1, 6.639, 10566.254, 282.607, 52706.933 21/11/03,19:44:16,14,08,1, 11.8,1,1, 6.639, 10566.255, 282.605, 52706.948 21/11/03,19:44:16,15,08,1, 11.8,1,1, 6.639, 10566.226, 282.638, 52706.993 21/11/03,19:44:16,16,08,1, 11.8,1,1, 6.639, 10566.236, 282.654, 52706.940 21/11/03,19:44:16,17,08,1, 11.8,1,1, 6.639, 10566.216, 282.629, 52706.887 21/11/03,19:44:16,18,08,1, 11.8,1,1, 6.639, 10566.207, 282.634, 52706.817 21/11/03,19:44:16,19,08,1, 11.8,1,1, 6.639, 10566.195, 282.641, 52706.809 21/11/03,19:44:17,00,08,1, 11.9,1,1, 6.638, 10566.188, 282.641, 52706.809 21/11/03,19:44:17,01,08,1, 11.9,1,1, 6.638, 10566.192, 282.666, 52706.840 21/11/03,19:44:17,02,08,1, 11.9,1,1, 6.638, 10566.191, 282.683, 52706.927 21/11/03,19:44:17,03,08,1, 11.9,1,1, 6.638, 10566.199, 282.679, 52706.976 21/11/03,19:44:17,04,08,1, 11.9,1,1, 6.638, 10566.173, 282.697, 52706.978 21/11/03,19:44:17,05,08,1, 11.9,1,1, 6.638, 10566.158, 282.729, 52706.947 21/11/03,19:44:17,06,08,1, 11.9,1,1, 6.638, 10566.155, 282.694, 52706.900 21/11/03,19:44:17,07,08,1, 11.9,1,1, 6.638, 10566.166, 282.697, 52706.892 21/11/03,19:44:17,08,08,1, 11.9,1,1, 6.638, 10566.147, 282.708, 52706.850 21/11/03,19:44:17,09,08,1, 11.9,1,1, 6.638, 10566.131, 282.681, 52706.870 21/11/03,19:44:17,10,08,1, 11.9,1,1, 6.638, 10566.158, 282.695, 52706.856 21/11/03,19:44:17,11,08,1, 11.9,1,1, 6.638, 10566.176, 282.737, 52707.002 21/11/03,19:44:17,12,08,1, 11.9,1,1, 6.638, 10566.143, 282.707, 52706.985 21/11/03,19:44:17,13,08,1, 11.9,1,1, 6.638, 10566.136, 282.720, 52706.984 21/11/03,19:44:17,14,08,1, 11.9,1,1, 6.638, 10566.116, 282.710, 52706.914 21/11/03,19:44:17,15,08,1, 11.9,1,1, 6.638, 10566.120, 282.722, 52706.863 21/11/03,19:44:17,16,08,1, 11.9,1,1, 6.638, 10566.105, 282.729, 52706.829 21/11/03,19:44:17,17,08,1, 11.9,1,1, 6.638, 10566.093, 282.753, 52706.841 21/11/03,19:44:17,18,08,1, 11.9,1,1, 6.638, 10566.120, 282.721, 52706.886 21/11/03,19:44:17,19,08,1, 11.9,1,1, 6.638, 10566.073, 282.749, 52706.960 21/11/03,19:44:18,00,09,1, 12.0,1,1, 6.635, 10566.071, 282.749, 52706.960 21/11/03,19:44:18,01,09,1, 12.0,1,1, 6.635, 10566.066, 282.756, 52707.028 21/11/03,19:44:18,02,09,1, 12.0,1,1, 6.635, 10566.037, 282.759, 52706.952 21/11/03,19:44:18,03,09,1, 12.0,1,1, 6.635, 10566.035, 282.739, 52706.910 21/11/03,19:44:18,04,09,1, 12.0,1,1, 6.635, 10566.056, 282.751, 52706.881 21/11/03,19:44:18,05,09,1, 12.0,1,1, 6.635, 10566.045, 282.761, 52706.819 21/11/03,19:44:18,06,09,1, 12.0,1,1, 6.635, 10566.071, 282.753, 52706.868 21/11/03,19:44:18,07,09,1, 12.0,1,1, 6.635, 10566.006, 282.752, 52706.760 21/11/03,19:44:18,08,09,1, 12.0,1,1, 6.635, 10566.032, 282.772, 52706.945 21/11/03,19:44:18,09,09,1, 12.0,1,1, 6.635, 10566.025, 282.751, 52706.960 21/11/03,19:44:18,10,09,1, 12.0,1,1, 6.635, 10566.017, 282.800, 52707.045 21/11/03,19:44:18,11,09,1, 12.0,1,1, 6.635, 10566.002, 282.804, 52706.981 21/11/03,19:44:18,12,09,1, 12.0,1,1, 6.635, 10565.995, 282.795, 52706.940 21/11/03,19:44:18,13,09,1, 12.0,1,1, 6.635, 10566.003, 282.789, 52706.873 21/11/03,19:44:18,14,09,1, 12.0,1,1, 6.635, 10565.991, 282.809, 52706.879 21/11/03,19:44:18,15,09,1, 12.0,1,1, 6.635, 10565.996, 282.820, 52706.937 21/11/03,19:44:18,16,09,1, 12.0,1,1, 6.635, 10566.000, 282.803, 52706.951 21/11/03,19:44:18,17,09,1, 12.0,1,1, 6.635, 10565.976, 282.828, 52707.032 21/11/03,19:44:18,18,09,1, 12.0,1,1, 6.635, 10565.961, 282.828, 52707.007 21/11/03,19:44:18,19,09,1, 12.0,1,1, 6.635, 10565.958, 282.835, 52707.026 21/11/03,19:44:19,00,08,1, 11.9,1,1, 6.638, 10565.954, 282.835, 52707.026 21/11/03,19:44:19,01,08,1, 11.9,1,1, 6.638, 10565.943, 282.842, 52707.056 21/11/03,19:44:19,02,08,1, 11.9,1,1, 6.638, 10565.950, 282.804, 52706.847 21/11/03,19:44:19,03,08,1, 11.9,1,1, 6.638, 10565.938, 282.869, 52706.989 21/11/03,19:44:19,04,08,1, 11.9,1,1, 6.638, 10565.929, 282.833, 52706.917 21/11/03,19:44:19,05,08,1, 11.9,1,1, 6.638, 10565.907, 282.834, 52706.978 21/11/03,19:44:19,06,08,1, 11.9,1,1, 6.638, 10565.904, 282.846, 52707.018 21/11/03,19:44:19,07,08,1, 11.9,1,1, 6.638, 10565.877, 282.850, 52707.007 21/11/03,19:44:19,08,08,1, 11.9,1,1, 6.638, 10565.911, 282.849, 52707.034 21/11/03,19:44:19,09,08,1, 11.9,1,1, 6.638, 10565.865, 282.864, 52706.954 21/11/03,19:44:19,10,08,1, 11.9,1,1, 6.638, 10565.881, 282.856, 52706.904 21/11/03,19:44:19,11,08,1, 11.9,1,1, 6.638, 10565.873, 282.853, 52706.893 21/11/03,19:44:19,12,08,1, 11.9,1,1, 6.638, 10565.862, 282.882, 52706.933 21/11/03,19:44:19,13,08,1, 11.9,1,1, 6.638, 10565.857, 282.872, 52706.987 21/11/03,19:44:19,14,08,1, 11.9,1,1, 6.638, 10565.873, 282.912, 52707.070 21/11/03,19:44:19,15,08,1, 11.9,1,1, 6.638, 10565.856, 282.884, 52707.046 21/11/03,19:44:19,16,08,1, 11.9,1,1, 6.638, 10565.848, 282.882, 52707.094 21/11/03,19:44:19,17,08,1, 11.9,1,1, 6.638, 10565.844, 282.878, 52707.003 21/11/03,19:44:19,18,08,1, 11.9,1,1, 6.638, 10565.806, 282.904, 52706.941 21/11/03,19:44:19,19,08,1, 11.9,1,1, 6.638, 10565.830, 282.929, 52706.899 21/11/03,19:44:20,00,07,1, 11.9,1,1, 6.634, 10565.829, 282.929, 52706.899 21/11/03,19:44:20,01,07,1, 11.9,1,1, 6.634, 10565.818, 282.904, 52706.975 21/11/03,19:44:20,02,07,1, 11.9,1,1, 6.634, 10565.807, 282.926, 52707.004 21/11/03,19:44:20,03,07,1, 11.9,1,1, 6.634, 10565.785, 282.926, 52707.064 21/11/03,19:44:20,04,07,1, 11.9,1,1, 6.634, 10565.794, 282.942, 52707.083 21/11/03,19:44:20,05,07,1, 11.9,1,1, 6.634, 10565.811, 282.951, 52707.070 21/11/03,19:44:20,06,07,1, 11.9,1,1, 6.634, 10565.773, 282.936, 52707.016 21/11/03,19:44:20,07,07,1, 11.9,1,1, 6.634, 10565.757, 282.928, 52706.959 21/11/03,19:44:20,08,07,1, 11.9,1,1, 6.634, 10565.760, 282.927, 52706.910 21/11/03,19:44:20,09,07,1, 11.9,1,1, 6.634, 10565.778, 282.946, 52706.930 21/11/03,19:44:20,10,07,1, 11.9,1,1, 6.634, 10565.752, 282.953, 52706.955 21/11/03,19:44:20,11,07,1, 11.9,1,1, 6.634, 10565.728, 282.949, 52706.992 21/11/03,19:44:20,12,07,1, 11.9,1,1, 6.634, 10565.744, 282.981, 52707.108 21/11/03,19:44:20,13,07,1, 11.9,1,1, 6.634, 10565.711, 282.959, 52707.066 21/11/03,19:44:20,14,07,1, 11.9,1,1, 6.634, 10565.707, 282.955, 52707.095 21/11/03,19:44:20,15,07,1, 11.9,1,1, 6.634, 10565.717, 282.950, 52707.005 21/11/03,19:44:20,16,07,1, 11.9,1,1, 6.634, 10565.714, 282.968, 52706.964 21/11/03,19:44:20,17,07,1, 11.9,1,1, 6.634, 10565.711, 282.937, 52706.909 21/11/03,19:44:20,18,07,1, 11.9,1,1, 6.634, 10565.694, 282.971, 52706.924 21/11/03,19:44:20,19,07,1, 11.9,1,1, 6.634, 10565.693, 282.934, 52706.966 21/11/03,19:44:21,00,09,1, 11.8,1,1, 6.639, 10565.687, 282.934, 52706.966 21/11/03,19:44:21,01,09,1, 11.8,1,1, 6.639, 10565.700, 282.988, 52707.053 21/11/03,19:44:21,02,09,1, 11.8,1,1, 6.639, 10565.674, 283.003, 52707.112 21/11/03,19:44:21,03,09,1, 11.8,1,1, 6.639, 10565.665, 283.015, 52707.078 21/11/03,19:44:21,04,09,1, 11.8,1,1, 6.639, 10565.674, 282.994, 52707.018 21/11/03,19:44:21,05,09,1, 11.8,1,1, 6.639, 10565.657, 282.980, 52706.978 21/11/03,19:44:21,06,09,1, 11.8,1,1, 6.639, 10565.653, 283.002, 52706.963 21/11/03,19:44:21,07,09,1, 11.8,1,1, 6.639, 10565.635, 283.020, 52707.019 21/11/03,19:44:21,08,09,1, 11.8,1,1, 6.639, 10565.650, 282.997, 52707.038 21/11/03,19:44:21,09,09,1, 11.8,1,1, 6.639, 10565.632, 283.013, 52707.105 21/11/03,19:44:21,10,09,1, 11.8,1,1, 6.639, 10565.609, 283.012, 52707.180 21/11/03,19:44:21,11,09,1, 11.8,1,1, 6.639, 10565.612, 283.033, 52707.121 21/11/03,19:44:21,12,09,1, 11.8,1,1, 6.639, 10565.584, 283.029, 52707.092 21/11/03,19:44:21,13,09,1, 11.8,1,1, 6.639, 10565.612, 283.019, 52707.066 21/11/03,19:44:21,14,09,1, 11.8,1,1, 6.639, 10565.585, 283.015, 52707.003 21/11/03,19:44:21,15,09,1, 11.8,1,1, 6.639, 10565.598, 283.036, 52707.012 21/11/03,19:44:21,16,09,1, 11.8,1,1, 6.639, 10565.596, 283.049, 52707.047 21/11/03,19:44:21,17,09,1, 11.8,1,1, 6.639, 10565.587, 283.024, 52707.083 21/11/03,19:44:21,18,09,1, 11.8,1,1, 6.639, 10565.579, 283.060, 52707.160 21/11/03,19:44:21,19,09,1, 11.8,1,1, 6.639, 10565.569, 283.044, 52707.130 21/11/03,19:44:22,00,09,1, 11.9,1,1, 6.643, 10565.562, 283.044, 52707.130 21/11/03,19:44:22,01,09,1, 11.9,1,1, 6.643, 10565.555, 283.046, 52707.103 21/11/03,19:44:22,02,09,1, 11.9,1,1, 6.643, 10565.558, 283.046, 52707.013 21/11/03,19:44:22,03,09,1, 11.9,1,1, 6.643, 10565.552, 283.049, 52706.985 21/11/03,19:44:22,04,09,1, 11.9,1,1, 6.643, 10565.538, 283.075, 52707.024 21/11/03,19:44:22,05,09,1, 11.9,1,1, 6.643, 10565.537, 283.063, 52707.024 21/11/03,19:44:22,06,09,1, 11.9,1,1, 6.643, 10565.535, 283.066, 52707.088 21/11/03,19:44:22,07,09,1, 11.9,1,1, 6.643, 10565.531, 283.068, 52707.133 21/11/03,19:44:22,08,09,1, 11.9,1,1, 6.643, 10565.497, 283.065, 52707.187 21/11/03,19:44:22,09,09,1, 11.9,1,1, 6.643, 10565.505, 283.103, 52707.207 21/11/03,19:44:22,10,09,1, 11.9,1,1, 6.643, 10565.485, 283.075, 52707.083 21/11/03,19:44:22,11,09,1, 11.9,1,1, 6.643, 10565.481, 283.104, 52707.074 21/11/03,19:44:22,12,09,1, 11.9,1,1, 6.643, 10565.472, 283.092, 52707.015 21/11/03,19:44:22,13,09,1, 11.9,1,1, 6.643, 10565.454, 283.091, 52707.036 21/11/03,19:44:22,14,09,1, 11.9,1,1, 6.643, 10565.469, 283.094, 52707.091 21/11/03,19:44:22,15,09,1, 11.9,1,1, 6.643, 10565.465, 283.109, 52707.135 21/11/03,19:44:22,16,09,1, 11.9,1,1, 6.643, 10565.444, 283.121, 52707.184 21/11/03,19:44:22,17,09,1, 11.9,1,1, 6.643, 10565.422, 283.118, 52707.208 21/11/03,19:44:22,18,09,1, 11.9,1,1, 6.643, 10565.435, 283.125, 52707.238 21/11/03,19:44:22,19,09,1, 11.9,1,1, 6.643, 10565.435, 283.111, 52707.125 21/11/03,19:44:23,00,09,1, 11.8,1,1, 6.636, 10565.429, 283.111, 52707.125 21/11/03,19:44:23,01,09,1, 11.8,1,1, 6.636, 10565.383, 283.128, 52707.062 21/11/03,19:44:23,02,09,1, 11.8,1,1, 6.636, 10565.406, 283.146, 52707.104 21/11/03,19:44:23,03,09,1, 11.8,1,1, 6.636, 10565.411, 283.137, 52707.131 21/11/03,19:44:23,04,09,1, 11.8,1,1, 6.636, 10565.395, 283.167, 52707.197 21/11/03,19:44:23,05,09,1, 11.8,1,1, 6.636, 10565.378, 283.142, 52707.202 21/11/03,19:44:23,06,09,1, 11.8,1,1, 6.636, 10565.374, 283.145, 52707.230 21/11/03,19:44:23,07,09,1, 11.8,1,1, 6.636, 10565.340, 283.176, 52707.197 21/11/03,19:44:23,08,09,1, 11.8,1,1, 6.636, 10565.356, 283.151, 52707.168 21/11/03,19:44:23,09,09,1, 11.8,1,1, 6.636, 10565.338, 283.161, 52707.115 21/11/03,19:44:23,10,09,1, 11.8,1,1, 6.636, 10565.349, 283.140, 52707.079 21/11/03,19:44:23,11,09,1, 11.8,1,1, 6.636, 10565.356, 283.149, 52707.102 21/11/03,19:44:23,12,09,1, 11.8,1,1, 6.636, 10565.338, 283.178, 52707.143 21/11/03,19:44:23,13,09,1, 11.8,1,1, 6.636, 10565.337, 283.169, 52707.181 21/11/03,19:44:23,14,09,1, 11.8,1,1, 6.636, 10565.332, 283.152, 52707.219 21/11/03,19:44:23,15,09,1, 11.8,1,1, 6.636, 10565.329, 283.164, 52707.228 21/11/03,19:44:23,16,09,1, 11.8,1,1, 6.636, 10565.305, 283.172, 52707.213 21/11/03,19:44:23,17,09,1, 11.8,1,1, 6.636, 10565.311, 283.170, 52707.158 21/11/03,19:44:23,18,09,1, 11.8,1,1, 6.636, 10565.263, 283.166, 52707.253 21/11/03,19:44:23,19,09,1, 11.8,1,1, 6.636, 10565.250, 283.186, 52707.144 21/11/03,19:44:24,00,09,1, 11.9,1,1, 6.639, 10565.245, 283.186, 52707.144 21/11/03,19:44:24,01,09,1, 11.9,1,1, 6.639, 10565.299, 283.171, 52707.103 21/11/03,19:44:24,02,09,1, 11.9,1,1, 6.639, 10565.260, 283.222, 52707.148 21/11/03,19:44:24,03,09,1, 11.9,1,1, 6.639, 10565.266, 283.209, 52707.148 21/11/03,19:44:24,04,09,1, 11.9,1,1, 6.639, 10565.265, 283.210, 52707.201 21/11/03,19:44:24,05,09,1, 11.9,1,1, 6.639, 10565.239, 283.223, 52707.173 21/11/03,19:44:24,06,09,1, 11.9,1,1, 6.639, 10565.241, 283.252, 52707.139 21/11/03,19:44:24,07,09,1, 11.9,1,1, 6.639, 10565.247, 283.251, 52707.071 21/11/03,19:44:24,08,09,1, 11.9,1,1, 6.639, 10565.232, 283.240, 52707.075 21/11/03,19:44:24,09,09,1, 11.9,1,1, 6.639, 10565.225, 283.222, 52707.116 21/11/03,19:44:24,10,09,1, 11.9,1,1, 6.639, 10565.209, 283.235, 52707.131 21/11/03,19:44:24,11,09,1, 11.9,1,1, 6.639, 10565.195, 283.262, 52707.200 21/11/03,19:44:24,12,09,1, 11.9,1,1, 6.639, 10565.194, 283.244, 52707.230 21/11/03,19:44:24,13,09,1, 11.9,1,1, 6.639, 10565.176, 283.248, 52707.225 21/11/03,19:44:24,14,09,1, 11.9,1,1, 6.639, 10565.177, 283.251, 52707.184 21/11/03,19:44:24,15,09,1, 11.9,1,1, 6.639, 10565.149, 283.276, 52707.127 21/11/03,19:44:24,16,09,1, 11.9,1,1, 6.639, 10565.168, 283.258, 52707.105 21/11/03,19:44:24,17,09,1, 11.9,1,1, 6.639, 10565.157, 283.264, 52707.103 21/11/03,19:44:24,18,09,1, 11.9,1,1, 6.639, 10565.165, 283.256, 52707.120 21/11/03,19:44:24,19,09,1, 11.9,1,1, 6.639, 10565.133, 283.291, 52707.156 21/11/03,19:44:25,00,09,1, 11.8,1,1, 6.637, 10565.128, 283.291, 52707.156 21/11/03,19:44:25,01,09,1, 11.8,1,1, 6.637, 10565.138, 283.289, 52707.249 21/11/03,19:44:25,02,09,1, 11.8,1,1, 6.637, 10565.131, 283.289, 52707.229 21/11/03,19:44:25,03,09,1, 11.8,1,1, 6.637, 10565.113, 283.279, 52707.157 21/11/03,19:44:25,04,09,1, 11.8,1,1, 6.637, 10565.112, 283.280, 52707.134 21/11/03,19:44:25,05,09,1, 11.8,1,1, 6.637, 10565.122, 283.263, 52707.064 21/11/03,19:44:25,06,09,1, 11.8,1,1, 6.637, 10565.120, 283.294, 52707.119 21/11/03,19:44:25,07,09,1, 11.8,1,1, 6.637, 10565.084, 283.274, 52707.135 21/11/03,19:44:25,08,09,1, 11.8,1,1, 6.637, 10565.099, 283.301, 52707.209 21/11/03,19:44:25,09,09,1, 11.8,1,1, 6.637, 10565.082, 283.306, 52707.306 21/11/03,19:44:25,10,09,1, 11.8,1,1, 6.637, 10565.075, 283.322, 52707.274 21/11/03,19:44:25,11,09,1, 11.8,1,1, 6.637, 10565.087, 283.321, 52707.228 21/11/03,19:44:25,12,09,1, 11.8,1,1, 6.637, 10565.072, 283.322, 52707.153 21/11/03,19:44:25,13,09,1, 11.8,1,1, 6.637, 10565.063, 283.311, 52707.140 21/11/03,19:44:25,14,09,1, 11.8,1,1, 6.637, 10565.047, 283.325, 52707.123 21/11/03,19:44:25,15,09,1, 11.8,1,1, 6.637, 10565.047, 283.323, 52707.160 21/11/03,19:44:25,16,09,1, 11.8,1,1, 6.637, 10565.049, 283.343, 52707.202 21/11/03,19:44:25,17,09,1, 11.8,1,1, 6.637, 10565.040, 283.329, 52707.265 21/11/03,19:44:25,18,09,1, 11.8,1,1, 6.637, 10565.023, 283.353, 52707.284 21/11/03,19:44:25,19,09,1, 11.8,1,1, 6.637, 10565.010, 283.360, 52707.300 21/11/03,19:44:26,00,08,1, 11.9,1,1, 6.636, 10565.003, 283.360, 52707.300 21/11/03,19:44:26,01,08,1, 11.9,1,1, 6.636, 10564.989, 283.364, 52707.182 21/11/03,19:44:26,02,08,1, 11.9,1,1, 6.636, 10565.007, 283.347, 52707.132 21/11/03,19:44:26,03,08,1, 11.9,1,1, 6.636, 10564.992, 283.368, 52707.132 21/11/03,19:44:26,04,08,1, 11.9,1,1, 6.636, 10564.977, 283.370, 52707.200 21/11/03,19:44:26,05,08,1, 11.9,1,1, 6.636, 10564.954, 283.354, 52707.199 21/11/03,19:44:26,06,08,1, 11.9,1,1, 6.636, 10564.975, 283.364, 52707.263 21/11/03,19:44:26,07,08,1, 11.9,1,1, 6.636, 10564.949, 283.360, 52707.265 21/11/03,19:44:26,08,08,1, 11.9,1,1, 6.636, 10564.941, 283.374, 52707.313 21/11/03,19:44:26,09,08,1, 11.9,1,1, 6.636, 10564.933, 283.366, 52707.236 21/11/03,19:44:26,10,08,1, 11.9,1,1, 6.636, 10564.937, 283.378, 52707.200 21/11/03,19:44:26,11,08,1, 11.9,1,1, 6.636, 10564.911, 283.371, 52707.119 21/11/03,19:44:26,12,08,1, 11.9,1,1, 6.636, 10564.934, 283.370, 52707.166 21/11/03,19:44:26,13,08,1, 11.9,1,1, 6.636, 10564.924, 283.376, 52707.199 21/11/03,19:44:26,14,08,1, 11.9,1,1, 6.636, 10564.907, 283.400, 52707.246 21/11/03,19:44:26,15,08,1, 11.9,1,1, 6.636, 10564.916, 283.371, 52707.288 21/11/03,19:44:26,16,08,1, 11.9,1,1, 6.636, 10564.905, 283.384, 52707.345 21/11/03,19:44:26,17,08,1, 11.9,1,1, 6.636, 10564.884, 283.410, 52707.273 21/11/03,19:44:26,18,08,1, 11.9,1,1, 6.636, 10564.889, 283.402, 52707.197 21/11/03,19:44:26,19,08,1, 11.9,1,1, 6.636, 10564.862, 283.387, 52707.166 21/11/03,19:44:27,00,08,1, 11.9,1,1, 6.638, 10564.861, 283.387, 52707.166 21/11/03,19:44:27,01,08,1, 11.9,1,1, 6.638, 10564.848, 283.440, 52707.199 21/11/03,19:44:27,02,08,1, 11.9,1,1, 6.638, 10564.861, 283.393, 52707.257 21/11/03,19:44:27,03,08,1, 11.9,1,1, 6.638, 10564.841, 283.442, 52707.265 21/11/03,19:44:27,04,08,1, 11.9,1,1, 6.638, 10564.835, 283.439, 52707.334 21/11/03,19:44:27,05,08,1, 11.9,1,1, 6.638, 10564.822, 283.441, 52707.310 21/11/03,19:44:27,06,08,1, 11.9,1,1, 6.638, 10564.817, 283.442, 52707.250 21/11/03,19:44:27,07,08,1, 11.9,1,1, 6.638, 10564.808, 283.419, 52707.248 21/11/03,19:44:27,08,08,1, 11.9,1,1, 6.638, 10564.823, 283.443, 52707.198 21/11/03,19:44:27,09,08,1, 11.9,1,1, 6.638, 10564.804, 283.444, 52707.166 21/11/03,19:44:27,10,08,1, 11.9,1,1, 6.638, 10564.756, 283.435, 52707.231 21/11/03,19:44:27,11,08,1, 11.9,1,1, 6.638, 10564.784, 283.442, 52707.253 21/11/03,19:44:27,12,08,1, 11.9,1,1, 6.638, 10564.785, 283.465, 52707.314 21/11/03,19:44:27,13,08,1, 11.9,1,1, 6.638, 10564.748, 283.454, 52707.365 21/11/03,19:44:27,14,08,1, 11.9,1,1, 6.638, 10564.762, 283.465, 52707.348 21/11/03,19:44:27,15,08,1, 11.9,1,1, 6.638, 10564.767, 283.441, 52707.254 21/11/03,19:44:27,16,08,1, 11.9,1,1, 6.638, 10564.721, 283.462, 52707.191 21/11/03,19:44:27,17,08,1, 11.9,1,1, 6.638, 10564.739, 283.433, 52707.171 21/11/03,19:44:27,18,08,1, 11.9,1,1, 6.638, 10564.742, 283.472, 52707.181 21/11/03,19:44:27,19,08,1, 11.9,1,1, 6.638, 10564.723, 283.479, 52707.268 21/11/03,19:44:28,00,08,1, 11.9,1,1, 6.638, 10564.719, 283.479, 52707.268 21/11/03,19:44:28,01,08,1, 11.9,1,1, 6.638, 10564.725, 283.482, 52707.332 21/11/03,19:44:28,02,08,1, 11.9,1,1, 6.638, 10564.712, 283.478, 52707.341 21/11/03,19:44:28,03,08,1, 11.9,1,1, 6.638, 10564.710, 283.486, 52707.300 21/11/03,19:44:28,04,08,1, 11.9,1,1, 6.638, 10564.700, 283.477, 52707.275 21/11/03,19:44:28,05,08,1, 11.9,1,1, 6.638, 10564.688, 283.502, 52707.199 21/11/03,19:44:28,06,08,1, 11.9,1,1, 6.638, 10564.689, 283.477, 52707.201 21/11/03,19:44:28,07,08,1, 11.9,1,1, 6.638, 10564.701, 283.504, 52707.201 21/11/03,19:44:28,08,08,1, 11.9,1,1, 6.638, 10564.657, 283.496, 52707.262 21/11/03,19:44:28,09,08,1, 11.9,1,1, 6.638, 10564.660, 283.492, 52707.303 21/11/03,19:44:28,10,08,1, 11.9,1,1, 6.638, 10564.646, 283.520, 52707.362 21/11/03,19:44:28,11,08,1, 11.9,1,1, 6.638, 10564.625, 283.529, 52707.302 21/11/03,19:44:28,12,08,1, 11.9,1,1, 6.638, 10564.619, 283.508, 52707.320 21/11/03,19:44:28,13,08,1, 11.9,1,1, 6.638, 10564.632, 283.477, 52707.249 21/11/03,19:44:28,14,08,1, 11.9,1,1, 6.638, 10564.634, 283.480, 52707.203 21/11/03,19:44:28,15,08,1, 11.9,1,1, 6.638, 10564.616, 283.495, 52707.129 21/11/03,19:44:28,16,08,1, 11.9,1,1, 6.638, 10564.604, 283.499, 52707.218 21/11/03,19:44:28,17,08,1, 11.9,1,1, 6.638, 10564.613, 283.529, 52707.300 21/11/03,19:44:28,18,08,1, 11.9,1,1, 6.638, 10564.585, 283.533, 52707.354 21/11/03,19:44:28,19,08,1, 11.9,1,1, 6.638, 10564.591, 283.551, 52707.363 21/11/03,19:44:29,00,07,1, 11.9,1,1, 6.636, 10564.586, 283.551, 52707.363 21/11/03,19:44:29,01,07,1, 11.9,1,1, 6.636, 10564.557, 283.556, 52707.308 21/11/03,19:44:29,02,07,1, 11.9,1,1, 6.636, 10564.554, 283.559, 52707.219 21/11/03,19:44:29,03,07,1, 11.9,1,1, 6.636, 10564.591, 283.550, 52707.217 21/11/03,19:44:29,04,07,1, 11.9,1,1, 6.636, 10564.559, 283.550, 52707.209 21/11/03,19:44:29,05,07,1, 11.9,1,1, 6.636, 10564.572, 283.542, 52707.287 21/11/03,19:44:29,06,07,1, 11.9,1,1, 6.636, 10564.533, 283.531, 52707.342 21/11/03,19:44:29,07,07,1, 11.9,1,1, 6.636, 10564.541, 283.540, 52707.402 21/11/03,19:44:29,08,07,1, 11.9,1,1, 6.636, 10564.531, 283.568, 52707.418 21/11/03,19:44:29,09,07,1, 11.9,1,1, 6.636, 10564.538, 283.553, 52707.360 21/11/03,19:44:29,10,07,1, 11.9,1,1, 6.636, 10564.540, 283.552, 52707.291 21/11/03,19:44:29,11,07,1, 11.9,1,1, 6.636, 10564.517, 283.568, 52707.284 21/11/03,19:44:29,12,07,1, 11.9,1,1, 6.636, 10564.494, 283.563, 52707.261 21/11/03,19:44:29,13,07,1, 11.9,1,1, 6.636, 10564.479, 283.566, 52707.233 21/11/03,19:44:29,14,07,1, 11.9,1,1, 6.636, 10564.502, 283.571, 52707.326 21/11/03,19:44:29,15,07,1, 11.9,1,1, 6.636, 10564.489, 283.579, 52707.363 21/11/03,19:44:29,16,07,1, 11.9,1,1, 6.636, 10564.461, 283.591, 52707.410 21/11/03,19:44:29,17,07,1, 11.9,1,1, 6.636, 10564.458, 283.584, 52707.430 21/11/03,19:44:29,18,07,1, 11.9,1,1, 6.636, 10564.497, 283.594, 52707.402 21/11/03,19:44:29,19,07,1, 11.9,1,1, 6.636, 10564.429, 283.586, 52707.353 21/11/03,19:44:30,00,07,1, 11.9,1,1, 6.635, 10564.427, 283.586, 52707.353 21/11/03,19:44:30,01,07,1, 11.9,1,1, 6.635, 10564.427, 283.579, 52707.278 21/11/03,19:44:30,02,07,1, 11.9,1,1, 6.635, 10564.425, 283.591, 52707.263 21/11/03,19:44:30,03,07,1, 11.9,1,1, 6.635, 10564.448, 283.593, 52707.295 21/11/03,19:44:30,04,07,1, 11.9,1,1, 6.635, 10564.405, 283.604, 52707.383 21/11/03,19:44:30,05,07,1, 11.9,1,1, 6.635, 10564.399, 283.624, 52707.411 21/11/03,19:44:30,06,07,1, 11.9,1,1, 6.635, 10564.409, 283.602, 52707.375 21/11/03,19:44:30,07,07,1, 11.9,1,1, 6.635, 10564.381, 283.626, 52707.355 21/11/03,19:44:30,08,07,1, 11.9,1,1, 6.635, 10564.375, 283.623, 52707.321 21/11/03,19:44:30,09,07,1, 11.9,1,1, 6.635, 10564.371, 283.630, 52707.278 21/11/03,19:44:30,10,07,1, 11.9,1,1, 6.635, 10564.364, 283.621, 52707.228 21/11/03,19:44:30,11,07,1, 11.9,1,1, 6.635, 10564.351, 283.618, 52707.298 21/11/03,19:44:30,12,07,1, 11.9,1,1, 6.635, 10564.368, 283.639, 52707.326 21/11/03,19:44:30,13,07,1, 11.9,1,1, 6.635, 10564.364, 283.634, 52707.400 21/11/03,19:44:30,14,07,1, 11.9,1,1, 6.635, 10564.321, 283.638, 52707.432 21/11/03,19:44:30,15,07,1, 11.9,1,1, 6.635, 10564.323, 283.642, 52707.424 21/11/03,19:44:30,16,07,1, 11.9,1,1, 6.635, 10564.320, 283.641, 52707.401 21/11/03,19:44:30,17,07,1, 11.9,1,1, 6.635, 10564.342, 283.631, 52707.340 21/11/03,19:44:30,18,07,1, 11.9,1,1, 6.635, 10564.311, 283.636, 52707.299 21/11/03,19:44:30,19,07,1, 11.9,1,1, 6.635, 10564.307, 283.637, 52707.164 21/11/03,19:44:31,00,07,1, 11.9,1,1, 6.634, 10564.302, 283.637, 52707.164 21/11/03,19:44:31,01,07,1, 11.9,1,1, 6.634, 10564.297, 283.664, 52707.348 21/11/03,19:44:31,02,07,1, 11.9,1,1, 6.634, 10564.296, 283.657, 52707.431 21/11/03,19:44:31,03,07,1, 11.9,1,1, 6.634, 10564.276, 283.663, 52707.452 21/11/03,19:44:31,04,07,1, 11.9,1,1, 6.634, 10564.275, 283.650, 52707.433 21/11/03,19:44:31,05,07,1, 11.9,1,1, 6.634, 10564.255, 283.677, 52707.407 21/11/03,19:44:31,06,07,1, 11.9,1,1, 6.634, 10564.251, 283.665, 52707.345 21/11/03,19:44:31,07,07,1, 11.9,1,1, 6.634, 10564.251, 283.666, 52707.266 21/11/03,19:44:31,08,07,1, 11.9,1,1, 6.634, 10564.236, 283.656, 52707.220 21/11/03,19:44:31,09,07,1, 11.9,1,1, 6.634, 10564.232, 283.662, 52707.310 21/11/03,19:44:31,10,07,1, 11.9,1,1, 6.634, 10564.242, 283.648, 52707.326 21/11/03,19:44:31,11,07,1, 11.9,1,1, 6.634, 10564.211, 283.688, 52707.375 21/11/03,19:44:31,12,07,1, 11.9,1,1, 6.634, 10564.216, 283.698, 52707.390 21/11/03,19:44:31,13,07,1, 11.9,1,1, 6.634, 10564.193, 283.681, 52707.422 21/11/03,19:44:31,14,07,1, 11.9,1,1, 6.634, 10564.204, 283.682, 52707.386 21/11/03,19:44:31,15,07,1, 11.9,1,1, 6.634, 10564.187, 283.688, 52707.286 21/11/03,19:44:31,16,07,1, 11.9,1,1, 6.634, 10564.184, 283.673, 52707.232 21/11/03,19:44:31,17,07,1, 11.9,1,1, 6.634, 10564.175, 283.688, 52707.262 21/11/03,19:44:31,18,07,1, 11.9,1,1, 6.634, 10564.176, 283.685, 52707.278 21/11/03,19:44:31,19,07,1, 11.9,1,1, 6.634, 10564.161, 283.681, 52707.284 21/11/03,19:44:32,00,08,1, 11.9,1,1, 6.641, 10564.160, 283.681, 52707.284 21/11/03,19:44:32,01,08,1, 11.9,1,1, 6.641, 10564.135, 283.720, 52707.398 21/11/03,19:44:32,02,08,1, 11.9,1,1, 6.641, 10564.118, 283.727, 52707.410 21/11/03,19:44:32,03,08,1, 11.9,1,1, 6.641, 10564.121, 283.736, 52707.326 21/11/03,19:44:32,04,08,1, 11.9,1,1, 6.641, 10564.132, 283.746, 52707.288 21/11/03,19:44:32,05,08,1, 11.9,1,1, 6.641, 10564.112, 283.723, 52707.234 21/11/03,19:44:32,06,08,1, 11.9,1,1, 6.641, 10564.123, 283.739, 52707.257 21/11/03,19:44:32,07,08,1, 11.9,1,1, 6.641, 10564.111, 283.742, 52707.333 21/11/03,19:44:32,08,08,1, 11.9,1,1, 6.641, 10564.108, 283.754, 52707.386 21/11/03,19:44:32,09,08,1, 11.9,1,1, 6.641, 10564.133, 283.755, 52707.416 21/11/03,19:44:32,10,08,1, 11.9,1,1, 6.641, 10564.090, 283.744, 52707.429 21/11/03,19:44:32,11,08,1, 11.9,1,1, 6.641, 10564.070, 283.761, 52707.415 21/11/03,19:44:32,12,08,1, 11.9,1,1, 6.641, 10564.064, 283.739, 52707.368 21/11/03,19:44:32,13,08,1, 11.9,1,1, 6.641, 10564.065, 283.763, 52707.334 21/11/03,19:44:32,14,08,1, 11.9,1,1, 6.641, 10564.052, 283.745, 52707.302 21/11/03,19:44:32,15,08,1, 11.9,1,1, 6.641, 10564.046, 283.756, 52707.268 21/11/03,19:44:32,16,08,1, 11.9,1,1, 6.641, 10564.080, 283.737, 52707.344 21/11/03,19:44:32,17,08,1, 11.9,1,1, 6.641, 10564.030, 283.760, 52707.387 21/11/03,19:44:32,18,08,1, 11.9,1,1, 6.641, 10564.042, 283.751, 52707.443 21/11/03,19:44:32,19,08,1, 11.9,1,1, 6.641, 10564.036, 283.776, 52707.404 21/11/03,19:44:33,00,07,1, 11.9,1,1, 6.638, 10564.035, 283.776, 52707.404 21/11/03,19:44:33,01,07,1, 11.9,1,1, 6.638, 10564.000, 283.776, 52707.338 21/11/03,19:44:33,02,07,1, 11.9,1,1, 6.638, 10564.007, 283.758, 52707.314 21/11/03,19:44:33,03,07,1, 11.9,1,1, 6.638, 10563.997, 283.740, 52707.286 21/11/03,19:44:33,04,07,1, 11.9,1,1, 6.638, 10564.009, 283.754, 52707.305 21/11/03,19:44:33,05,07,1, 11.9,1,1, 6.638, 10563.981, 283.773, 52707.389 21/11/03,19:44:33,06,07,1, 11.9,1,1, 6.638, 10563.979, 283.799, 52707.438 21/11/03,19:44:33,07,07,1, 11.9,1,1, 6.638, 10563.965, 283.800, 52707.472 21/11/03,19:44:33,08,07,1, 11.9,1,1, 6.638, 10563.967, 283.817, 52707.469 21/11/03,19:44:33,09,07,1, 11.9,1,1, 6.638, 10563.952, 283.801, 52707.579 21/11/03,19:44:33,10,07,1, 11.9,1,1, 6.638, 10563.951, 283.810, 52707.447 21/11/03,19:44:33,11,07,1, 11.9,1,1, 6.638, 10563.933, 283.804, 52707.354 21/11/03,19:44:33,12,07,1, 11.9,1,1, 6.638, 10563.929, 283.808, 52707.319 21/11/03,19:44:33,13,07,1, 11.9,1,1, 6.638, 10563.908, 283.804, 52707.357 21/11/03,19:44:33,14,07,1, 11.9,1,1, 6.638, 10563.923, 283.823, 52707.401 21/11/03,19:44:33,15,07,1, 11.9,1,1, 6.638, 10563.931, 283.810, 52707.442 21/11/03,19:44:33,16,07,1, 11.9,1,1, 6.638, 10563.907, 283.801, 52707.481 21/11/03,19:44:33,17,07,1, 11.9,1,1, 6.638, 10563.891, 283.823, 52707.482 21/11/03,19:44:33,18,07,1, 11.9,1,1, 6.638, 10563.879, 283.791, 52707.434 21/11/03,19:44:33,19,07,1, 11.9,1,1, 6.638, 10563.887, 283.822, 52707.369 21/11/03,19:44:34,00,07,1, 11.8,1,1, 6.640, 10563.885, 283.822, 52707.369 21/11/03,19:44:34,01,07,1, 11.8,1,1, 6.640, 10563.911, 283.832, 52707.366 21/11/03,19:44:34,02,07,1, 11.8,1,1, 6.640, 10563.872, 283.812, 52707.395 21/11/03,19:44:34,03,07,1, 11.8,1,1, 6.640, 10563.892, 283.826, 52707.452 21/11/03,19:44:34,04,07,1, 11.8,1,1, 6.640, 10563.878, 283.842, 52707.501 21/11/03,19:44:34,05,07,1, 11.8,1,1, 6.640, 10563.858, 283.827, 52707.492 21/11/03,19:44:34,06,07,1, 11.8,1,1, 6.640, 10563.821, 283.835, 52707.453 21/11/03,19:44:34,07,07,1, 11.8,1,1, 6.640, 10563.828, 283.838, 52707.382 21/11/03,19:44:34,08,07,1, 11.8,1,1, 6.640, 10563.815, 283.841, 52707.338 21/11/03,19:44:34,09,07,1, 11.8,1,1, 6.640, 10563.828, 283.818, 52707.330 21/11/03,19:44:34,10,07,1, 11.8,1,1, 6.640, 10563.820, 283.846, 52707.348 21/11/03,19:44:34,11,07,1, 11.8,1,1, 6.640, 10563.796, 283.852, 52707.456 21/11/03,19:44:34,12,07,1, 11.8,1,1, 6.640, 10563.806, 283.854, 52707.443 21/11/03,19:44:34,13,07,1, 11.8,1,1, 6.640, 10563.794, 283.881, 52707.509 21/11/03,19:44:34,14,07,1, 11.8,1,1, 6.640, 10563.787, 283.864, 52707.471 21/11/03,19:44:34,15,07,1, 11.8,1,1, 6.640, 10563.779, 283.845, 52707.393 21/11/03,19:44:34,16,07,1, 11.8,1,1, 6.640, 10563.728, 283.865, 52707.583 21/11/03,19:44:34,17,07,1, 11.8,1,1, 6.640, 10563.779, 283.874, 52707.399 21/11/03,19:44:34,18,07,1, 11.8,1,1, 6.640, 10563.770, 283.866, 52707.357 21/11/03,19:44:34,19,07,1, 11.8,1,1, 6.640, 10563.772, 283.886, 52707.386 21/11/03,19:44:35,00,08,1, 11.9,1,1, 6.634, 10563.768, 283.886, 52707.386 21/11/03,19:44:35,01,08,1, 11.9,1,1, 6.634, 10563.745, 283.887, 52707.466 21/11/03,19:44:35,02,08,1, 11.9,1,1, 6.634, 10563.723, 283.900, 52707.497 21/11/03,19:44:35,03,08,1, 11.9,1,1, 6.634, 10563.702, 283.872, 52707.479 21/11/03,19:44:35,04,08,1, 11.9,1,1, 6.634, 10563.696, 283.897, 52707.428 21/11/03,19:44:35,05,08,1, 11.9,1,1, 6.634, 10563.698, 283.891, 52707.389 21/11/03,19:44:35,06,08,1, 11.9,1,1, 6.634, 10563.718, 283.872, 52707.362 21/11/03,19:44:35,07,08,1, 11.9,1,1, 6.634, 10563.690, 283.875, 52707.361 21/11/03,19:44:35,08,08,1, 11.9,1,1, 6.634, 10563.698, 283.906, 52707.389 21/11/03,19:44:35,09,08,1, 11.9,1,1, 6.634, 10563.703, 283.866, 52707.432 21/11/03,19:44:35,10,08,1, 11.9,1,1, 6.634, 10563.670, 283.914, 52707.421 21/11/03,19:44:35,11,08,1, 11.9,1,1, 6.634, 10563.680, 283.908, 52707.447 21/11/03,19:44:35,12,08,1, 11.9,1,1, 6.634, 10563.677, 283.901, 52707.460 21/11/03,19:44:35,13,08,1, 11.9,1,1, 6.634, 10563.637, 283.932, 52707.385 21/11/03,19:44:35,14,08,1, 11.9,1,1, 6.634, 10563.671, 283.904, 52707.353 21/11/03,19:44:35,15,08,1, 11.9,1,1, 6.634, 10563.667, 283.899, 52707.314 21/11/03,19:44:35,16,08,1, 11.9,1,1, 6.634, 10563.652, 283.898, 52707.349 21/11/03,19:44:35,17,08,1, 11.9,1,1, 6.634, 10563.628, 283.919, 52707.369 21/11/03,19:44:35,18,08,1, 11.9,1,1, 6.634, 10563.638, 283.911, 52707.436 21/11/03,19:44:35,19,08,1, 11.9,1,1, 6.634, 10563.595, 283.950, 52707.467 21/11/03,19:44:36,00,07,1, 11.9,1,1, 6.635, 10563.593, 283.950, 52707.467 21/11/03,19:44:36,01,07,1, 11.9,1,1, 6.635, 10563.607, 283.934, 52707.472 21/11/03,19:44:36,02,07,1, 11.9,1,1, 6.635, 10563.601, 283.917, 52707.440 21/11/03,19:44:36,03,07,1, 11.9,1,1, 6.635, 10563.599, 283.934, 52707.369 21/11/03,19:44:36,04,07,1, 11.9,1,1, 6.635, 10563.599, 283.911, 52707.346 21/11/03,19:44:36,05,07,1, 11.9,1,1, 6.635, 10563.572, 283.898, 52707.332 21/11/03,19:44:36,06,07,1, 11.9,1,1, 6.635, 10563.588, 283.922, 52707.348 21/11/03,19:44:36,07,07,1, 11.9,1,1, 6.635, 10563.570, 283.942, 52707.425 21/11/03,19:44:36,08,07,1, 11.9,1,1, 6.635, 10563.568, 283.944, 52707.468 21/11/03,19:44:36,09,07,1, 11.9,1,1, 6.635, 10563.554, 283.933, 52707.496 21/11/03,19:44:36,10,07,1, 11.9,1,1, 6.635, 10563.539, 283.956, 52707.470 21/11/03,19:44:36,11,07,1, 11.9,1,1, 6.635, 10563.518, 283.934, 52707.409 21/11/03,19:44:36,12,07,1, 11.9,1,1, 6.635, 10563.529, 283.949, 52707.357 21/11/03,19:44:36,13,07,1, 11.9,1,1, 6.635, 10563.537, 283.946, 52707.346 21/11/03,19:44:36,14,07,1, 11.9,1,1, 6.635, 10563.532, 283.952, 52707.395 21/11/03,19:44:36,15,07,1, 11.9,1,1, 6.635, 10563.509, 283.957, 52707.407 21/11/03,19:44:36,16,07,1, 11.9,1,1, 6.635, 10563.513, 283.955, 52707.500 21/11/03,19:44:36,17,07,1, 11.9,1,1, 6.635, 10563.490, 283.967, 52707.475 21/11/03,19:44:36,18,07,1, 11.9,1,1, 6.635, 10563.498, 283.980, 52707.476 21/11/03,19:44:36,19,07,1, 11.9,1,1, 6.635, 10563.508, 283.987, 52707.459 21/11/03,19:44:37,00,09,1, 11.9,1,1, 6.639, 10563.501, 283.987, 52707.459 21/11/03,19:44:37,01,09,1, 11.9,1,1, 6.639, 10563.481, 283.980, 52707.342 21/11/03,19:44:37,02,09,1, 11.9,1,1, 6.639, 10563.484, 283.986, 52707.380 21/11/03,19:44:37,03,09,1, 11.9,1,1, 6.639, 10563.460, 283.999, 52707.487 21/11/03,19:44:37,04,09,1, 11.9,1,1, 6.639, 10563.439, 283.982, 52707.271 21/11/03,19:44:37,05,09,1, 11.9,1,1, 6.639, 10563.437, 283.986, 52707.476 21/11/03,19:44:37,06,09,1, 11.9,1,1, 6.639, 10563.466, 283.997, 52707.506 21/11/03,19:44:37,07,09,1, 11.9,1,1, 6.639, 10563.444, 283.986, 52707.516 21/11/03,19:44:37,08,09,1, 11.9,1,1, 6.639, 10563.463, 284.004, 52707.471 21/11/03,19:44:37,09,09,1, 11.9,1,1, 6.639, 10563.422, 283.993, 52707.412 21/11/03,19:44:37,10,09,1, 11.9,1,1, 6.639, 10563.429, 284.004, 52707.382 21/11/03,19:44:37,11,09,1, 11.9,1,1, 6.639, 10563.422, 283.979, 52707.360 21/11/03,19:44:37,12,09,1, 11.9,1,1, 6.639, 10563.432, 283.998, 52707.428 21/11/03,19:44:37,13,09,1, 11.9,1,1, 6.639, 10563.419, 283.987, 52707.488 21/11/03,19:44:37,14,09,1, 11.9,1,1, 6.639, 10563.395, 283.995, 52707.492 21/11/03,19:44:37,15,09,1, 11.9,1,1, 6.639, 10563.397, 283.988, 52707.450 21/11/03,19:44:37,16,09,1, 11.9,1,1, 6.639, 10563.400, 283.968, 52707.474 21/11/03,19:44:37,17,09,1, 11.9,1,1, 6.639, 10563.377, 284.005, 52707.399 21/11/03,19:44:37,18,09,1, 11.9,1,1, 6.639, 10563.371, 283.996, 52707.311 21/11/03,19:44:37,19,09,1, 11.9,1,1, 6.639, 10563.350, 283.981, 52707.289 21/11/03,19:44:38,00,09,1, 11.8,1,1, 6.636, 10563.343, 283.981, 52707.289 21/11/03,19:44:38,01,09,1, 11.8,1,1, 6.636, 10563.369, 283.984, 52707.357 21/11/03,19:44:38,02,09,1, 11.8,1,1, 6.636, 10563.362, 284.011, 52707.413 21/11/03,19:44:38,03,09,1, 11.8,1,1, 6.636, 10563.345, 284.011, 52707.421 21/11/03,19:44:38,04,09,1, 11.8,1,1, 6.636, 10563.329, 284.021, 52707.484 21/11/03,19:44:38,05,09,1, 11.8,1,1, 6.636, 10563.330, 284.009, 52707.462 21/11/03,19:44:38,06,09,1, 11.8,1,1, 6.636, 10563.331, 284.009, 52707.392 21/11/03,19:44:38,07,09,1, 11.8,1,1, 6.636, 10563.304, 284.004, 52707.355 21/11/03,19:44:38,08,09,1, 11.8,1,1, 6.636, 10563.312, 284.014, 52707.319 21/11/03,19:44:38,09,09,1, 11.8,1,1, 6.636, 10563.304, 284.024, 52707.327 21/11/03,19:44:38,10,09,1, 11.8,1,1, 6.636, 10563.297, 284.031, 52707.355 21/11/03,19:44:38,11,09,1, 11.8,1,1, 6.636, 10563.283, 284.032, 52707.365 21/11/03,19:44:38,12,09,1, 11.8,1,1, 6.636, 10563.291, 284.072, 52707.457 21/11/03,19:44:38,13,09,1, 11.8,1,1, 6.636, 10563.284, 284.028, 52707.425 21/11/03,19:44:38,14,09,1, 11.8,1,1, 6.636, 10563.260, 284.038, 52707.420 21/11/03,19:44:38,15,09,1, 11.8,1,1, 6.636, 10563.280, 284.012, 52707.431 21/11/03,19:44:38,16,09,1, 11.8,1,1, 6.636, 10563.225, 284.021, 52707.362 21/11/03,19:44:38,17,09,1, 11.8,1,1, 6.636, 10563.237, 284.032, 52707.391 21/11/03,19:44:38,18,09,1, 11.8,1,1, 6.636, 10563.245, 284.035, 52707.353 21/11/03,19:44:38,19,09,1, 11.8,1,1, 6.636, 10563.236, 284.053, 52707.401 21/11/03,19:44:39,00,09,1, 11.8,1,1, 6.638, 10563.234, 284.053, 52707.401 21/11/03,19:44:39,01,09,1, 11.8,1,1, 6.638, 10563.217, 284.056, 52707.433 21/11/03,19:44:39,02,09,1, 11.8,1,1, 6.638, 10563.209, 284.044, 52707.444 21/11/03,19:44:39,03,09,1, 11.8,1,1, 6.638, 10563.212, 284.088, 52707.569 21/11/03,19:44:39,04,09,1, 11.8,1,1, 6.638, 10563.187, 284.066, 52707.359 21/11/03,19:44:39,05,09,1, 11.8,1,1, 6.638, 10563.181, 284.061, 52707.329 21/11/03,19:44:39,06,09,1, 11.8,1,1, 6.638, 10563.170, 284.042, 52707.277 21/11/03,19:44:39,07,09,1, 11.8,1,1, 6.638, 10563.179, 284.052, 52707.302 21/11/03,19:44:39,08,09,1, 11.8,1,1, 6.638, 10563.192, 284.069, 52707.378 21/11/03,19:44:39,09,09,1, 11.8,1,1, 6.638, 10563.169, 284.081, 52707.411 21/11/03,19:44:39,10,09,1, 11.8,1,1, 6.638, 10563.143, 284.075, 52707.449 21/11/03,19:44:39,11,09,1, 11.8,1,1, 6.638, 10563.147, 284.080, 52707.425 21/11/03,19:44:39,12,09,1, 11.8,1,1, 6.638, 10563.128, 284.083, 52707.421 21/11/03,19:44:39,13,09,1, 11.8,1,1, 6.638, 10563.136, 284.045, 52707.358 21/11/03,19:44:39,14,09,1, 11.8,1,1, 6.638, 10563.157, 284.084, 52707.317 21/11/03,19:44:39,15,09,1, 11.8,1,1, 6.638, 10563.128, 284.086, 52707.344 21/11/03,19:44:39,16,09,1, 11.8,1,1, 6.638, 10563.108, 284.073, 52707.348 21/11/03,19:44:39,17,09,1, 11.8,1,1, 6.638, 10563.124, 284.059, 52707.365 21/11/03,19:44:39,18,09,1, 11.8,1,1, 6.638, 10563.092, 284.086, 52707.408 21/11/03,19:44:39,19,09,1, 11.8,1,1, 6.638, 10563.094, 284.085, 52707.460 21/11/03,19:44:40,00,09,1, 11.8,1,1, 6.636, 10563.092, 284.085, 52707.460 21/11/03,19:44:40,01,09,1, 11.8,1,1, 6.636, 10563.100, 284.088, 52707.424 21/11/03,19:44:40,02,09,1, 11.8,1,1, 6.636, 10563.049, 284.087, 52707.380 21/11/03,19:44:40,03,09,1, 11.8,1,1, 6.636, 10563.073, 284.107, 52707.333 21/11/03,19:44:40,04,09,1, 11.8,1,1, 6.636, 10563.066, 284.095, 52707.333 21/11/03,19:44:40,05,09,1, 11.8,1,1, 6.636, 10563.057, 284.102, 52707.374 21/11/03,19:44:40,06,09,1, 11.8,1,1, 6.636, 10563.052, 284.106, 52707.403 21/11/03,19:44:40,07,09,1, 11.8,1,1, 6.636, 10563.047, 284.105, 52707.372 21/11/03,19:44:40,08,09,1, 11.8,1,1, 6.636, 10563.090, 284.103, 52707.525 21/11/03,19:44:40,09,09,1, 11.8,1,1, 6.636, 10563.048, 284.100, 52707.412 21/11/03,19:44:40,10,09,1, 11.8,1,1, 6.636, 10563.033, 284.104, 52707.438 21/11/03,19:44:40,11,09,1, 11.8,1,1, 6.636, 10563.021, 284.103, 52707.378 21/11/03,19:44:40,12,09,1, 11.8,1,1, 6.636, 10563.034, 284.108, 52707.352 21/11/03,19:44:40,13,09,1, 11.8,1,1, 6.636, 10563.026, 284.059, 52707.077 21/11/03,19:44:40,14,09,1, 11.8,1,1, 6.636, 10562.977, 284.110, 52707.380 21/11/03,19:44:40,15,09,1, 11.8,1,1, 6.636, 10562.966, 284.111, 52707.433 21/11/03,19:44:40,16,09,1, 11.8,1,1, 6.636, 10562.975, 284.104, 52707.567 21/11/03,19:44:40,17,09,1, 11.8,1,1, 6.636, 10562.972, 284.120, 52707.536 21/11/03,19:44:40,18,09,1, 11.8,1,1, 6.636, 10563.010, 284.105, 52707.491 21/11/03,19:44:40,19,09,1, 11.8,1,1, 6.636, 10562.966, 284.104, 52707.446 21/11/03,19:44:41,00,09,1, 11.8,1,1, 6.640, 10562.959, 284.104, 52707.446 21/11/03,19:44:41,01,09,1, 11.8,1,1, 6.640, 10562.975, 284.121, 52707.392 21/11/03,19:44:41,02,09,1, 11.8,1,1, 6.640, 10562.956, 284.107, 52707.402 21/11/03,19:44:41,03,09,1, 11.8,1,1, 6.640, 10562.942, 284.097, 52707.392 21/11/03,19:44:41,04,09,1, 11.8,1,1, 6.640, 10562.946, 284.091, 52707.446 21/11/03,19:44:41,05,09,1, 11.8,1,1, 6.640, 10562.931, 284.099, 52707.528 21/11/03,19:44:41,06,09,1, 11.8,1,1, 6.640, 10562.912, 284.112, 52707.539 21/11/03,19:44:41,07,09,1, 11.8,1,1, 6.640, 10562.937, 284.116, 52707.511 21/11/03,19:44:41,08,09,1, 11.8,1,1, 6.640, 10562.911, 284.123, 52707.407 21/11/03,19:44:41,09,09,1, 11.8,1,1, 6.640, 10562.924, 284.116, 52707.362 21/11/03,19:44:41,10,09,1, 11.8,1,1, 6.640, 10562.934, 284.130, 52707.373 21/11/03,19:44:41,11,09,1, 11.8,1,1, 6.640, 10562.906, 284.132, 52707.356 21/11/03,19:44:41,12,09,1, 11.8,1,1, 6.640, 10562.899, 284.152, 52707.399 21/11/03,19:44:41,13,09,1, 11.8,1,1, 6.640, 10562.879, 284.128, 52707.489 21/11/03,19:44:41,14,09,1, 11.8,1,1, 6.640, 10562.914, 284.146, 52707.534 21/11/03,19:44:41,15,09,1, 11.8,1,1, 6.640, 10562.889, 284.160, 52707.496 21/11/03,19:44:41,16,09,1, 11.8,1,1, 6.640, 10562.881, 284.159, 52707.478 21/11/03,19:44:41,17,09,1, 11.8,1,1, 6.640, 10562.856, 284.153, 52707.389 21/11/03,19:44:41,18,09,1, 11.8,1,1, 6.640, 10562.870, 284.148, 52707.384 21/11/03,19:44:41,19,09,1, 11.8,1,1, 6.640, 10562.847, 284.131, 52707.355 21/11/03,19:44:42,00,09,1, 11.8,1,1, 6.642, 10562.842, 284.131, 52707.355 21/11/03,19:44:42,01,09,1, 11.8,1,1, 6.642, 10562.858, 284.153, 52707.466 21/11/03,19:44:42,02,09,1, 11.8,1,1, 6.642, 10562.840, 284.143, 52707.509 21/11/03,19:44:42,03,09,1, 11.8,1,1, 6.642, 10562.846, 284.167, 52707.558 21/11/03,19:44:42,04,09,1, 11.8,1,1, 6.642, 10562.808, 284.131, 52707.569 21/11/03,19:44:42,05,09,1, 11.8,1,1, 6.642, 10562.834, 284.145, 52707.465 21/11/03,19:44:42,06,09,1, 11.8,1,1, 6.642, 10562.825, 284.152, 52707.439 21/11/03,19:44:42,07,09,1, 11.8,1,1, 6.642, 10562.809, 284.134, 52707.398 21/11/03,19:44:42,08,09,1, 11.8,1,1, 6.642, 10562.796, 284.150, 52707.426 21/11/03,19:44:42,09,09,1, 11.8,1,1, 6.642, 10562.818, 284.154, 52707.396 21/11/03,19:44:42,10,09,1, 11.8,1,1, 6.642, 10562.835, 284.164, 52707.472 21/11/03,19:44:42,11,09,1, 11.8,1,1, 6.642, 10562.785, 284.160, 52707.531 21/11/03,19:44:42,12,09,1, 11.8,1,1, 6.642, 10562.788, 284.170, 52707.526 21/11/03,19:44:42,13,09,1, 11.8,1,1, 6.642, 10562.774, 284.162, 52707.482 21/11/03,19:44:42,14,09,1, 11.8,1,1, 6.642, 10562.785, 284.161, 52707.461 21/11/03,19:44:42,15,09,1, 11.8,1,1, 6.642, 10562.781, 284.144, 52707.357 21/11/03,19:44:42,16,09,1, 11.8,1,1, 6.642, 10562.762, 284.157, 52707.397 21/11/03,19:44:42,17,09,1, 11.8,1,1, 6.642, 10562.763, 284.165, 52707.406 21/11/03,19:44:42,18,09,1, 11.8,1,1, 6.642, 10562.764, 284.158, 52707.492 21/11/03,19:44:42,19,09,1, 11.8,1,1, 6.642, 10562.767, 284.166, 52707.518 21/11/03,19:44:43,00,10,1, 11.9,1,1, 6.636, 10562.767, 284.166, 52707.518 21/11/03,19:44:43,01,10,1, 11.9,1,1, 6.636, 10562.755, 284.157, 52707.520 21/11/03,19:44:43,02,10,1, 11.9,1,1, 6.636, 10562.727, 284.146, 52707.471 21/11/03,19:44:43,03,10,1, 11.9,1,1, 6.636, 10562.749, 284.160, 52707.415 21/11/03,19:44:43,04,10,1, 11.9,1,1, 6.636, 10562.734, 284.160, 52707.355 21/11/03,19:44:43,05,10,1, 11.9,1,1, 6.636, 10562.732, 284.177, 52707.420 21/11/03,19:44:43,06,10,1, 11.9,1,1, 6.636, 10562.712, 284.162, 52707.436 21/11/03,19:44:43,07,10,1, 11.9,1,1, 6.636, 10562.698, 284.161, 52707.480 21/11/03,19:44:43,08,10,1, 11.9,1,1, 6.636, 10562.697, 284.194, 52707.548 21/11/03,19:44:43,09,10,1, 11.9,1,1, 6.636, 10562.681, 284.166, 52707.569 21/11/03,19:44:43,10,10,1, 11.9,1,1, 6.636, 10562.681, 284.182, 52707.585 21/11/03,19:44:43,11,10,1, 11.9,1,1, 6.636, 10562.670, 284.160, 52707.456 21/11/03,19:44:43,12,10,1, 11.9,1,1, 6.636, 10562.662, 284.179, 52707.426 21/11/03,19:44:43,13,10,1, 11.9,1,1, 6.636, 10562.655, 284.161, 52707.372 21/11/03,19:44:43,14,10,1, 11.9,1,1, 6.636, 10562.654, 284.191, 52707.393 21/11/03,19:44:43,15,10,1, 11.9,1,1, 6.636, 10562.656, 284.198, 52707.444 21/11/03,19:44:43,16,10,1, 11.9,1,1, 6.636, 10562.642, 284.163, 52707.513 21/11/03,19:44:43,17,10,1, 11.9,1,1, 6.636, 10562.622, 284.180, 52707.576 21/11/03,19:44:43,18,10,1, 11.9,1,1, 6.636, 10562.632, 284.208, 52707.532 21/11/03,19:44:43,19,10,1, 11.9,1,1, 6.636, 10562.632, 284.215, 52707.513 21/11/03,19:44:44,00,09,1, 11.8,1,1, 6.638, 10562.625, 284.215, 52707.513 21/11/03,19:44:44,01,09,1, 11.8,1,1, 6.638, 10562.614, 284.214, 52707.405 21/11/03,19:44:44,02,09,1, 11.8,1,1, 6.638, 10562.605, 284.201, 52707.411 21/11/03,19:44:44,03,09,1, 11.8,1,1, 6.638, 10562.610, 284.213, 52707.431 21/11/03,19:44:44,04,09,1, 11.8,1,1, 6.638, 10562.593, 284.192, 52707.481 21/11/03,19:44:44,05,09,1, 11.8,1,1, 6.638, 10562.569, 284.194, 52707.543 21/11/03,19:44:44,06,09,1, 11.8,1,1, 6.638, 10562.583, 284.204, 52707.523 21/11/03,19:44:44,07,09,1, 11.8,1,1, 6.638, 10562.563, 284.207, 52707.523 21/11/03,19:44:44,08,09,1, 11.8,1,1, 6.638, 10562.568, 284.206, 52707.451 21/11/03,19:44:44,09,09,1, 11.8,1,1, 6.638, 10562.573, 284.197, 52707.481 21/11/03,19:44:44,10,09,1, 11.8,1,1, 6.638, 10562.590, 284.200, 52707.420 21/11/03,19:44:44,11,09,1, 11.8,1,1, 6.638, 10562.557, 284.200, 52707.256 21/11/03,19:44:44,12,09,1, 11.8,1,1, 6.638, 10562.557, 284.210, 52707.477 21/11/03,19:44:44,13,09,1, 11.8,1,1, 6.638, 10562.551, 284.226, 52707.535 21/11/03,19:44:44,14,09,1, 11.8,1,1, 6.638, 10562.552, 284.221, 52707.690 21/11/03,19:44:44,15,09,1, 11.8,1,1, 6.638, 10562.537, 284.224, 52707.526 21/11/03,19:44:44,16,09,1, 11.8,1,1, 6.638, 10562.535, 284.223, 52707.511 21/11/03,19:44:44,17,09,1, 11.8,1,1, 6.638, 10562.495, 284.211, 52707.463 21/11/03,19:44:44,18,09,1, 11.8,1,1, 6.638, 10562.537, 284.205, 52707.428 21/11/03,19:44:44,19,09,1, 11.8,1,1, 6.638, 10562.540, 284.208, 52707.435 21/11/03,19:44:45,00,09,1, 11.9,1,1, 6.638, 10562.533, 284.208, 52707.435 21/11/03,19:44:45,01,09,1, 11.9,1,1, 6.638, 10562.528, 284.215, 52707.509 21/11/03,19:44:45,02,09,1, 11.9,1,1, 6.638, 10562.482, 284.221, 52707.576 21/11/03,19:44:45,03,09,1, 11.9,1,1, 6.638, 10562.497, 284.210, 52707.576 21/11/03,19:44:45,04,09,1, 11.9,1,1, 6.638, 10562.486, 284.209, 52707.500 21/11/03,19:44:45,05,09,1, 11.9,1,1, 6.638, 10562.475, 284.230, 52707.482 21/11/03,19:44:45,06,09,1, 11.9,1,1, 6.638, 10562.465, 284.196, 52707.431 21/11/03,19:44:45,07,09,1, 11.9,1,1, 6.638, 10562.491, 284.187, 52707.358 21/11/03,19:44:45,08,09,1, 11.9,1,1, 6.638, 10562.477, 284.220, 52707.432 21/11/03,19:44:45,09,09,1, 11.9,1,1, 6.638, 10562.450, 284.239, 52707.450 21/11/03,19:44:45,10,09,1, 11.9,1,1, 6.638, 10562.463, 284.242, 52707.575 21/11/03,19:44:45,11,09,1, 11.9,1,1, 6.638, 10562.431, 284.230, 52707.450 21/11/03,19:44:45,12,09,1, 11.9,1,1, 6.638, 10562.424, 284.261, 52707.610 21/11/03,19:44:45,13,09,1, 11.9,1,1, 6.638, 10562.426, 284.227, 52707.546 21/11/03,19:44:45,14,09,1, 11.9,1,1, 6.638, 10562.412, 284.237, 52707.468 21/11/03,19:44:45,15,09,1, 11.9,1,1, 6.638, 10562.395, 284.232, 52707.418 21/11/03,19:44:45,16,09,1, 11.9,1,1, 6.638, 10562.406, 284.263, 52707.392 21/11/03,19:44:45,17,09,1, 11.9,1,1, 6.638, 10562.404, 284.246, 52707.420 21/11/03,19:44:45,18,09,1, 11.9,1,1, 6.638, 10562.396, 284.262, 52707.490 21/11/03,19:44:45,19,09,1, 11.9,1,1, 6.638, 10562.433, 284.230, 52707.499 21/11/03,19:44:46,00,09,1, 11.8,1,1, 6.638, 10562.425, 284.230, 52707.499 21/11/03,19:44:46,01,09,1, 11.8,1,1, 6.638, 10562.406, 284.250, 52707.479 21/11/03,19:44:46,02,09,1, 11.8,1,1, 6.638, 10562.420, 284.237, 52707.422 21/11/03,19:44:46,03,09,1, 11.8,1,1, 6.638, 10562.409, 284.250, 52707.330 21/11/03,19:44:46,04,09,1, 11.8,1,1, 6.638, 10562.405, 284.243, 52707.353 21/11/03,19:44:46,05,09,1, 11.8,1,1, 6.638, 10562.388, 284.269, 52707.385 21/11/03,19:44:46,06,09,1, 11.8,1,1, 6.638, 10562.391, 284.251, 52707.430 21/11/03,19:44:46,07,09,1, 11.8,1,1, 6.638, 10562.383, 284.252, 52707.441 21/11/03,19:44:46,08,09,1, 11.8,1,1, 6.638, 10562.374, 284.259, 52707.493 21/11/03,19:44:46,09,09,1, 11.8,1,1, 6.638, 10562.351, 284.247, 52707.474 21/11/03,19:44:46,10,09,1, 11.8,1,1, 6.638, 10562.335, 284.251, 52707.425 21/11/03,19:44:46,11,09,1, 11.8,1,1, 6.638, 10562.325, 284.250, 52707.370 21/11/03,19:44:46,12,09,1, 11.8,1,1, 6.638, 10562.328, 284.209, 52707.363 21/11/03,19:44:46,13,09,1, 11.8,1,1, 6.638, 10562.340, 284.220, 52707.336 21/11/03,19:44:46,14,09,1, 11.8,1,1, 6.638, 10562.317, 284.249, 52707.419 21/11/03,19:44:46,15,09,1, 11.8,1,1, 6.638, 10562.313, 284.234, 52707.468 21/11/03,19:44:46,16,09,1, 11.8,1,1, 6.638, 10562.323, 284.270, 52707.643 21/11/03,19:44:46,17,09,1, 11.8,1,1, 6.638, 10562.312, 284.257, 52707.600 21/11/03,19:44:46,18,09,1, 11.8,1,1, 6.638, 10562.294, 284.220, 52707.573 21/11/03,19:44:46,19,09,1, 11.8,1,1, 6.638, 10562.280, 284.253, 52707.481 21/11/03,19:44:47,00,09,1, 11.8,1,1, 6.639, 10562.274, 284.253, 52707.481 21/11/03,19:44:47,01,09,1, 11.8,1,1, 6.639, 10562.296, 284.237, 52707.439 21/11/03,19:44:47,02,09,1, 11.8,1,1, 6.639, 10562.263, 284.240, 52707.443 21/11/03,19:44:47,03,09,1, 11.8,1,1, 6.639, 10562.265, 284.249, 52707.484 21/11/03,19:44:47,04,09,1, 11.8,1,1, 6.639, 10562.265, 284.260, 52707.535 21/11/03,19:44:47,05,09,1, 11.8,1,1, 6.639, 10562.247, 284.250, 52707.553 21/11/03,19:44:47,06,09,1, 11.8,1,1, 6.639, 10562.233, 284.258, 52707.583 21/11/03,19:44:47,07,09,1, 11.8,1,1, 6.639, 10562.233, 284.236, 52707.462 21/11/03,19:44:47,08,09,1, 11.8,1,1, 6.639, 10562.256, 284.241, 52707.426 21/11/03,19:44:47,09,09,1, 11.8,1,1, 6.639, 10562.247, 284.234, 52707.389 21/11/03,19:44:47,10,09,1, 11.8,1,1, 6.639, 10562.257, 284.238, 52707.425 21/11/03,19:44:47,11,09,1, 11.8,1,1, 6.639, 10562.227, 284.247, 52707.483 21/11/03,19:44:47,12,09,1, 11.8,1,1, 6.639, 10562.235, 284.288, 52707.548 21/11/03,19:44:47,13,09,1, 11.8,1,1, 6.639, 10562.218, 284.273, 52707.570 21/11/03,19:44:47,14,09,1, 11.8,1,1, 6.639, 10562.221, 284.256, 52707.503 21/11/03,19:44:47,15,09,1, 11.8,1,1, 6.639, 10562.212, 284.272, 52707.476 21/11/03,19:44:47,16,09,1, 11.8,1,1, 6.639, 10562.201, 284.262, 52707.410 21/11/03,19:44:47,17,09,1, 11.8,1,1, 6.639, 10562.192, 284.258, 52707.348 21/11/03,19:44:47,18,09,1, 11.8,1,1, 6.639, 10562.194, 284.242, 52707.381 21/11/03,19:44:47,19,09,1, 11.8,1,1, 6.639, 10562.202, 284.256, 52707.439 21/11/03,19:44:48,00,09,1, 11.8,1,1, 6.636, 10562.199, 284.256, 52707.439 21/11/03,19:44:48,01,09,1, 11.8,1,1, 6.636, 10562.175, 284.258, 52707.517 21/11/03,19:44:48,02,09,1, 11.8,1,1, 6.636, 10562.155, 284.284, 52707.525 21/11/03,19:44:48,03,09,1, 11.8,1,1, 6.636, 10562.162, 284.272, 52707.490 21/11/03,19:44:48,04,09,1, 11.8,1,1, 6.636, 10562.168, 284.260, 52707.511 21/11/03,19:44:48,05,09,1, 11.8,1,1, 6.636, 10562.174, 284.267, 52707.371 21/11/03,19:44:48,06,09,1, 11.8,1,1, 6.636, 10562.162, 284.261, 52707.392 21/11/03,19:44:48,07,09,1, 11.8,1,1, 6.636, 10562.166, 284.251, 52707.433 21/11/03,19:44:48,08,09,1, 11.8,1,1, 6.636, 10562.135, 284.275, 52707.457 21/11/03,19:44:48,09,09,1, 11.8,1,1, 6.636, 10562.133, 284.261, 52707.565 21/11/03,19:44:48,10,09,1, 11.8,1,1, 6.636, 10562.115, 284.255, 52707.572 21/11/03,19:44:48,11,09,1, 11.8,1,1, 6.636, 10562.124, 284.256, 52707.574 21/11/03,19:44:48,12,09,1, 11.8,1,1, 6.636, 10562.105, 284.255, 52707.459 21/11/03,19:44:48,13,09,1, 11.8,1,1, 6.636, 10562.114, 284.255, 52707.415 21/11/03,19:44:48,14,09,1, 11.8,1,1, 6.636, 10562.087, 284.254, 52707.375 21/11/03,19:44:48,15,09,1, 11.8,1,1, 6.636, 10562.079, 284.275, 52707.382 21/11/03,19:44:48,16,09,1, 11.8,1,1, 6.636, 10562.080, 284.260, 52707.400 21/11/03,19:44:48,17,09,1, 11.8,1,1, 6.636, 10562.086, 284.281, 52707.519 21/11/03,19:44:48,18,09,1, 11.8,1,1, 6.636, 10562.090, 284.279, 52707.525 21/11/03,19:44:48,19,09,1, 11.8,1,1, 6.636, 10562.070, 284.292, 52707.576 21/11/03,19:44:49,00,08,1, 11.9,1,1, 6.636, 10562.066, 284.292, 52707.576 21/11/03,19:44:49,01,08,1, 11.9,1,1, 6.636, 10562.065, 284.277, 52707.460 21/11/03,19:44:49,02,08,1, 11.9,1,1, 6.636, 10562.068, 284.265, 52707.414 21/11/03,19:44:49,03,08,1, 11.9,1,1, 6.636, 10562.059, 284.295, 52707.332 21/11/03,19:44:49,04,08,1, 11.9,1,1, 6.636, 10562.087, 284.270, 52707.248 21/11/03,19:44:49,05,08,1, 11.9,1,1, 6.636, 10562.026, 284.279, 52707.423 21/11/03,19:44:49,06,08,1, 11.9,1,1, 6.636, 10562.014, 284.288, 52707.468 21/11/03,19:44:49,07,08,1, 11.9,1,1, 6.636, 10562.007, 284.271, 52707.483 21/11/03,19:44:49,08,08,1, 11.9,1,1, 6.636, 10562.028, 284.272, 52707.507 21/11/03,19:44:49,09,08,1, 11.9,1,1, 6.636, 10562.045, 284.285, 52707.491 21/11/03,19:44:49,10,08,1, 11.9,1,1, 6.636, 10562.017, 284.283, 52707.427 21/11/03,19:44:49,11,08,1, 11.9,1,1, 6.636, 10562.016, 284.275, 52707.364 21/11/03,19:44:49,12,08,1, 11.9,1,1, 6.636, 10562.006, 284.275, 52707.329 21/11/03,19:44:49,13,08,1, 11.9,1,1, 6.636, 10562.015, 284.280, 52707.396 21/11/03,19:44:49,14,08,1, 11.9,1,1, 6.636, 10561.987, 284.282, 52707.467 21/11/03,19:44:49,15,08,1, 11.9,1,1, 6.636, 10562.010, 284.299, 52707.513 21/11/03,19:44:49,16,08,1, 11.9,1,1, 6.636, 10561.986, 284.315, 52707.534 21/11/03,19:44:49,17,08,1, 11.9,1,1, 6.636, 10562.008, 284.332, 52707.533 21/11/03,19:44:49,18,08,1, 11.9,1,1, 6.636, 10561.982, 284.298, 52707.460 21/11/03,19:44:49,19,08,1, 11.9,1,1, 6.636, 10561.980, 284.304, 52707.399 21/11/03,19:44:50,00,10,1, 11.9,1,1, 6.639, 10561.974, 284.304, 52707.399 21/11/03,19:44:50,01,10,1, 11.9,1,1, 6.639, 10561.963, 284.295, 52707.357 21/11/03,19:44:50,02,10,1, 11.9,1,1, 6.639, 10561.957, 284.286, 52707.295 21/11/03,19:44:50,03,10,1, 11.9,1,1, 6.639, 10561.962, 284.296, 52707.524 21/11/03,19:44:50,04,10,1, 11.9,1,1, 6.639, 10561.960, 284.306, 52707.522 21/11/03,19:44:50,05,10,1, 11.9,1,1, 6.639, 10561.923, 284.295, 52707.514 21/11/03,19:44:50,06,10,1, 11.9,1,1, 6.639, 10561.943, 284.298, 52707.470 21/11/03,19:44:50,07,10,1, 11.9,1,1, 6.639, 10561.957, 284.317, 52707.435 21/11/03,19:44:50,08,10,1, 11.9,1,1, 6.639, 10561.927, 284.286, 52707.408 21/11/03,19:44:50,09,10,1, 11.9,1,1, 6.639, 10561.918, 284.294, 52707.381 21/11/03,19:44:50,10,10,1, 11.9,1,1, 6.639, 10561.908, 284.266, 52707.358 21/11/03,19:44:50,11,10,1, 11.9,1,1, 6.639, 10561.920, 284.274, 52707.412 21/11/03,19:44:50,12,10,1, 11.9,1,1, 6.639, 10561.898, 284.283, 52707.382 21/11/03,19:44:50,13,10,1, 11.9,1,1, 6.639, 10561.904, 284.305, 52707.466 21/11/03,19:44:50,14,10,1, 11.9,1,1, 6.639, 10561.852, 284.307, 52707.460 21/11/03,19:44:50,15,10,1, 11.9,1,1, 6.639, 10561.880, 284.302, 52707.526 21/11/03,19:44:50,16,10,1, 11.9,1,1, 6.639, 10561.859, 284.294, 52707.261 21/11/03,19:44:50,17,10,1, 11.9,1,1, 6.639, 10561.885, 284.317, 52707.453 21/11/03,19:44:50,18,10,1, 11.9,1,1, 6.639, 10561.863, 284.302, 52707.361 21/11/03,19:44:50,19,10,1, 11.9,1,1, 6.639, 10561.867, 284.317, 52707.437 21/11/03,19:44:51,00,09,1, 11.9,1,1, 6.638, 10561.866, 284.317, 52707.437 21/11/03,19:44:51,01,09,1, 11.9,1,1, 6.638, 10561.842, 284.317, 52707.511 21/11/03,19:44:51,02,09,1, 11.9,1,1, 6.638, 10561.865, 284.331, 52707.572 21/11/03,19:44:51,03,09,1, 11.9,1,1, 6.638, 10561.847, 284.330, 52707.485 21/11/03,19:44:51,04,09,1, 11.9,1,1, 6.638, 10561.835, 284.311, 52707.431 21/11/03,19:44:51,05,09,1, 11.9,1,1, 6.638, 10561.843, 284.317, 52707.289 21/11/03,19:44:51,06,09,1, 11.9,1,1, 6.638, 10561.847, 284.300, 52707.398 21/11/03,19:44:51,07,09,1, 11.9,1,1, 6.638, 10561.863, 284.316, 52707.389 21/11/03,19:44:51,08,09,1, 11.9,1,1, 6.638, 10561.851, 284.325, 52707.415 21/11/03,19:44:51,09,09,1, 11.9,1,1, 6.638, 10561.816, 284.294, 52707.511 21/11/03,19:44:51,10,09,1, 11.9,1,1, 6.638, 10561.815, 284.341, 52707.549 21/11/03,19:44:51,11,09,1, 11.9,1,1, 6.638, 10561.817, 284.319, 52707.488 21/11/03,19:44:51,12,09,1, 11.9,1,1, 6.638, 10561.799, 284.327, 52707.478 21/11/03,19:44:51,13,09,1, 11.9,1,1, 6.638, 10561.794, 284.319, 52707.410 21/11/03,19:44:51,14,09,1, 11.9,1,1, 6.638, 10561.807, 284.322, 52707.347 21/11/03,19:44:51,15,09,1, 11.9,1,1, 6.638, 10561.794, 284.342, 52707.329 21/11/03,19:44:51,16,09,1, 11.9,1,1, 6.638, 10561.786, 284.321, 52707.392 21/11/03,19:44:51,17,09,1, 11.9,1,1, 6.638, 10561.789, 284.353, 52707.429 21/11/03,19:44:51,18,09,1, 11.9,1,1, 6.638, 10561.770, 284.326, 52707.482 21/11/03,19:44:51,19,09,1, 11.9,1,1, 6.638, 10561.775, 284.321, 52707.531 21/11/03,19:44:52,00,09,1, 11.9,1,1, 6.640, 10561.774, 284.321, 52707.531 21/11/03,19:44:52,01,09,1, 11.9,1,1, 6.640, 10561.765, 284.320, 52707.407 21/11/03,19:44:52,02,09,1, 11.9,1,1, 6.640, 10561.738, 284.308, 52707.357 21/11/03,19:44:52,03,09,1, 11.9,1,1, 6.640, 10561.762, 284.310, 52707.318 21/11/03,19:44:52,04,09,1, 11.9,1,1, 6.640, 10561.733, 284.317, 52707.359 21/11/03,19:44:52,05,09,1, 11.9,1,1, 6.640, 10561.737, 284.301, 52707.416 21/11/03,19:44:52,06,09,1, 11.9,1,1, 6.640, 10561.779, 284.306, 52707.495 21/11/03,19:44:52,07,09,1, 11.9,1,1, 6.640, 10561.753, 284.307, 52707.433 21/11/03,19:44:52,08,09,1, 11.9,1,1, 6.640, 10561.721, 284.332, 52707.520 21/11/03,19:44:52,09,09,1, 11.9,1,1, 6.640, 10561.715, 284.307, 52707.450 21/11/03,19:44:52,10,09,1, 11.9,1,1, 6.640, 10561.727, 284.309, 52707.366 21/11/03,19:44:52,11,09,1, 11.9,1,1, 6.640, 10561.698, 284.280, 52707.311 21/11/03,19:44:52,12,09,1, 11.9,1,1, 6.640, 10561.697, 284.277, 52707.309 21/11/03,19:44:52,13,09,1, 11.9,1,1, 6.640, 10561.718, 284.307, 52707.374 21/11/03,19:44:52,14,09,1, 11.9,1,1, 6.640, 10561.702, 284.302, 52707.478 21/11/03,19:44:52,15,09,1, 11.9,1,1, 6.640, 10561.681, 284.316, 52707.449 21/11/03,19:44:52,16,09,1, 11.9,1,1, 6.640, 10561.662, 284.297, 52707.474 21/11/03,19:44:52,17,09,1, 11.9,1,1, 6.640, 10561.666, 284.315, 52707.452 21/11/03,19:44:52,18,09,1, 11.9,1,1, 6.640, 10561.668, 284.303, 52707.371 21/11/03,19:44:52,19,09,1, 11.9,1,1, 6.640, 10561.643, 284.300, 52707.360 21/11/03,19:44:53,00,08,1, 11.8,1,1, 6.636, 10561.640, 284.300, 52707.360 21/11/03,19:44:53,01,08,1, 11.8,1,1, 6.636, 10561.652, 284.316, 52707.330 21/11/03,19:44:53,02,08,1, 11.8,1,1, 6.636, 10561.664, 284.317, 52707.425 21/11/03,19:44:53,03,08,1, 11.8,1,1, 6.636, 10561.637, 284.312, 52707.442 21/11/03,19:44:53,04,08,1, 11.8,1,1, 6.636, 10561.652, 284.316, 52707.537 21/11/03,19:44:53,05,08,1, 11.8,1,1, 6.636, 10561.633, 284.310, 52707.514 21/11/03,19:44:53,06,08,1, 11.8,1,1, 6.636, 10561.635, 284.320, 52707.468 21/11/03,19:44:53,07,08,1, 11.8,1,1, 6.636, 10561.612, 284.304, 52707.380 21/11/03,19:44:53,08,08,1, 11.8,1,1, 6.636, 10561.636, 284.305, 52707.347 21/11/03,19:44:53,09,08,1, 11.8,1,1, 6.636, 10561.635, 284.297, 52707.300 21/11/03,19:44:53,10,08,1, 11.8,1,1, 6.636, 10561.600, 284.288, 52707.334 21/11/03,19:44:53,11,08,1, 11.8,1,1, 6.636, 10561.606, 284.313, 52707.445 21/11/03,19:44:53,12,08,1, 11.8,1,1, 6.636, 10561.606, 284.343, 52707.464 21/11/03,19:44:53,13,08,1, 11.8,1,1, 6.636, 10561.606, 284.325, 52707.466 21/11/03,19:44:53,14,08,1, 11.8,1,1, 6.636, 10561.604, 284.311, 52707.407 21/11/03,19:44:53,15,08,1, 11.8,1,1, 6.636, 10561.566, 284.354, 52707.506 21/11/03,19:44:53,16,08,1, 11.8,1,1, 6.636, 10561.607, 284.304, 52707.237 21/11/03,19:44:53,17,08,1, 11.8,1,1, 6.636, 10561.588, 284.356, 52707.684 21/11/03,19:44:53,18,08,1, 11.8,1,1, 6.636, 10561.622, 284.312, 52707.246 21/11/03,19:44:53,19,08,1, 11.8,1,1, 6.636, 10561.606, 284.330, 52707.347 21/11/03,19:44:54,00,09,1, 11.8,1,1, 6.638, 10561.599, 284.330, 52707.347 21/11/03,19:44:54,01,09,1, 11.8,1,1, 6.638, 10561.591, 284.321, 52707.469 21/11/03,19:44:54,02,09,1, 11.8,1,1, 6.638, 10561.565, 284.327, 52707.439 21/11/03,19:44:54,03,09,1, 11.8,1,1, 6.638, 10561.545, 284.333, 52707.375 21/11/03,19:44:54,04,09,1, 11.8,1,1, 6.638, 10561.561, 284.340, 52707.337 21/11/03,19:44:54,05,09,1, 11.8,1,1, 6.638, 10561.539, 284.313, 52707.350 21/11/03,19:44:54,06,09,1, 11.8,1,1, 6.638, 10561.563, 284.305, 52707.352 21/11/03,19:44:54,07,09,1, 11.8,1,1, 6.638, 10561.575, 284.294, 52707.396 21/11/03,19:44:54,08,09,1, 11.8,1,1, 6.638, 10561.562, 284.310, 52707.464 21/11/03,19:44:54,09,09,1, 11.8,1,1, 6.638, 10561.536, 284.297, 52707.478 21/11/03,19:44:54,10,09,1, 11.8,1,1, 6.638, 10561.536, 284.307, 52707.452 21/11/03,19:44:54,11,09,1, 11.8,1,1, 6.638, 10561.515, 284.314, 52707.427 21/11/03,19:44:54,12,09,1, 11.8,1,1, 6.638, 10561.533, 284.316, 52707.387 21/11/03,19:44:54,13,09,1, 11.8,1,1, 6.638, 10561.529, 284.303, 52707.356 21/11/03,19:44:54,14,09,1, 11.8,1,1, 6.638, 10561.512, 284.301, 52707.323 21/11/03,19:44:54,15,09,1, 11.8,1,1, 6.638, 10561.512, 284.296, 52707.355 21/11/03,19:44:54,16,09,1, 11.8,1,1, 6.638, 10561.497, 284.307, 52707.456 21/11/03,19:44:54,17,09,1, 11.8,1,1, 6.638, 10561.497, 284.337, 52707.507 21/11/03,19:44:54,18,09,1, 11.8,1,1, 6.638, 10561.489, 284.333, 52707.479 21/11/03,19:44:54,19,09,1, 11.8,1,1, 6.638, 10561.485, 284.331, 52707.408 21/11/03,19:44:55,00,09,1, 11.8,1,1, 6.641, 10561.482, 284.331, 52707.408 21/11/03,19:44:55,01,09,1, 11.8,1,1, 6.641, 10561.486, 284.319, 52707.347 21/11/03,19:44:55,02,09,1, 11.8,1,1, 6.641, 10561.486, 284.305, 52707.314 21/11/03,19:44:55,03,09,1, 11.8,1,1, 6.641, 10561.463, 284.316, 52707.320 21/11/03,19:44:55,04,09,1, 11.8,1,1, 6.641, 10561.461, 284.339, 52707.424 21/11/03,19:44:55,05,09,1, 11.8,1,1, 6.641, 10561.432, 284.342, 52707.401 21/11/03,19:44:55,06,09,1, 11.8,1,1, 6.641, 10561.434, 284.334, 52707.474 21/11/03,19:44:55,07,09,1, 11.8,1,1, 6.641, 10561.425, 284.317, 52707.459 21/11/03,19:44:55,08,09,1, 11.8,1,1, 6.641, 10561.471, 284.336, 52707.401 21/11/03,19:44:55,09,09,1, 11.8,1,1, 6.641, 10561.467, 284.317, 52707.364 21/11/03,19:44:55,10,09,1, 11.8,1,1, 6.641, 10561.421, 284.331, 52707.356 21/11/03,19:44:55,11,09,1, 11.8,1,1, 6.641, 10561.445, 284.333, 52707.386 21/11/03,19:44:55,12,09,1, 11.8,1,1, 6.641, 10561.447, 284.353, 52707.416 21/11/03,19:44:55,13,09,1, 11.8,1,1, 6.641, 10561.451, 284.352, 52707.349 21/11/03,19:44:55,14,09,1, 11.8,1,1, 6.641, 10561.379, 284.367, 52707.588 21/11/03,19:44:55,15,09,1, 11.8,1,1, 6.641, 10561.417, 284.346, 52707.516 21/11/03,19:44:55,16,09,1, 11.8,1,1, 6.641, 10561.409, 284.327, 52707.440 21/11/03,19:44:55,17,09,1, 11.8,1,1, 6.641, 10561.397, 284.304, 52707.354 21/11/03,19:44:55,18,09,1, 11.8,1,1, 6.641, 10561.401, 284.291, 52707.280 21/11/03,19:44:55,19,09,1, 11.8,1,1, 6.641, 10561.410, 284.311, 52707.286 21/11/03,19:44:56,00,07,1, 11.8,1,1, 6.640, 10561.407, 284.311, 52707.286 21/11/03,19:44:56,01,07,1, 11.8,1,1, 6.640, 10561.401, 284.310, 52707.392 21/11/03,19:44:56,02,07,1, 11.8,1,1, 6.640, 10561.391, 284.296, 52707.485 21/11/03,19:44:56,03,07,1, 11.8,1,1, 6.640, 10561.405, 284.316, 52707.456 21/11/03,19:44:56,04,07,1, 11.8,1,1, 6.640, 10561.384, 284.323, 52707.447 21/11/03,19:44:56,05,07,1, 11.8,1,1, 6.640, 10561.385, 284.290, 52707.337 21/11/03,19:44:56,06,07,1, 11.8,1,1, 6.640, 10561.400, 284.304, 52707.322 21/11/03,19:44:56,07,07,1, 11.8,1,1, 6.640, 10561.421, 284.298, 52707.287 21/11/03,19:44:56,08,07,1, 11.8,1,1, 6.640, 10561.363, 284.305, 52707.323 21/11/03,19:44:56,09,07,1, 11.8,1,1, 6.640, 10561.376, 284.321, 52707.351 21/11/03,19:44:56,10,07,1, 11.8,1,1, 6.640, 10561.365, 284.333, 52707.450 21/11/03,19:44:56,11,07,1, 11.8,1,1, 6.640, 10561.329, 284.363, 52707.476 21/11/03,19:44:56,12,07,1, 11.8,1,1, 6.640, 10561.357, 284.330, 52707.455 21/11/03,19:44:56,13,07,1, 11.8,1,1, 6.640, 10561.352, 284.341, 52707.331 21/11/03,19:44:56,14,07,1, 11.8,1,1, 6.640, 10561.329, 284.338, 52707.337 21/11/03,19:44:56,15,07,1, 11.8,1,1, 6.640, 10561.353, 284.321, 52707.253 21/11/03,19:44:56,16,07,1, 11.8,1,1, 6.640, 10561.344, 284.319, 52707.318 21/11/03,19:44:56,17,07,1, 11.8,1,1, 6.640, 10561.338, 284.344, 52707.419 21/11/03,19:44:56,18,07,1, 11.8,1,1, 6.640, 10561.336, 284.317, 52707.419 21/11/03,19:44:56,19,07,1, 11.8,1,1, 6.640, 10561.341, 284.313, 52707.463 21/11/03,19:44:57,00,08,1, 11.9,1,1, 6.637, 10561.340, 284.313, 52707.463 21/11/03,19:44:57,01,08,1, 11.9,1,1, 6.637, 10561.325, 284.318, 52707.321 21/11/03,19:44:57,02,08,1, 11.9,1,1, 6.637, 10561.298, 284.366, 52707.528 21/11/03,19:44:57,03,08,1, 11.9,1,1, 6.637, 10561.270, 284.369, 52707.460 21/11/03,19:44:57,04,08,1, 11.9,1,1, 6.637, 10561.315, 284.378, 52707.476 21/11/03,19:44:57,05,08,1, 11.9,1,1, 6.637, 10561.300, 284.368, 52707.554 21/11/03,19:44:57,06,08,1, 11.9,1,1, 6.637, 10561.294, 284.390, 52707.601 21/11/03,19:44:57,07,08,1, 11.9,1,1, 6.637, 10561.300, 284.370, 52707.649 21/11/03,19:44:57,08,08,1, 11.9,1,1, 6.637, 10561.298, 284.360, 52707.640 21/11/03,19:44:57,09,08,1, 11.9,1,1, 6.637, 10561.275, 284.400, 52707.589 21/11/03,19:44:57,10,08,1, 11.9,1,1, 6.637, 10561.260, 284.371, 52707.539 21/11/03,19:44:57,11,08,1, 11.9,1,1, 6.637, 10561.297, 284.361, 52707.456 21/11/03,19:44:57,12,08,1, 11.9,1,1, 6.637, 10561.252, 284.363, 52707.489 21/11/03,19:44:57,13,08,1, 11.9,1,1, 6.637, 10561.285, 284.384, 52707.502 21/11/03,19:44:57,14,08,1, 11.9,1,1, 6.637, 10561.249, 284.365, 52707.581 21/11/03,19:44:57,15,08,1, 11.9,1,1, 6.637, 10561.258, 284.380, 52707.687 21/11/03,19:44:57,16,08,1, 11.9,1,1, 6.637, 10561.262, 284.378, 52707.739 21/11/03,19:44:57,17,08,1, 11.9,1,1, 6.637, 10561.250, 284.383, 52707.672 21/11/03,19:44:57,18,08,1, 11.9,1,1, 6.637, 10561.242, 284.371, 52707.571 21/11/03,19:44:57,19,08,1, 11.9,1,1, 6.637, 10561.257, 284.378, 52707.485 21/11/03,19:44:58,00,09,1, 11.9,1,1, 6.638, 10561.256, 284.378, 52707.485 21/11/03,19:44:58,01,09,1, 11.9,1,1, 6.638, 10561.247, 284.380, 52707.492 21/11/03,19:44:58,02,09,1, 11.9,1,1, 6.638, 10561.239, 284.387, 52707.548 21/11/03,19:44:58,03,09,1, 11.9,1,1, 6.638, 10561.213, 284.409, 52707.644 21/11/03,19:44:58,04,09,1, 11.9,1,1, 6.638, 10561.212, 284.402, 52707.653 21/11/03,19:44:58,05,09,1, 11.9,1,1, 6.638, 10561.206, 284.394, 52707.672 21/11/03,19:44:58,06,09,1, 11.9,1,1, 6.638, 10561.232, 284.378, 52707.567 21/11/03,19:44:58,07,09,1, 11.9,1,1, 6.638, 10561.211, 284.372, 52707.474 21/11/03,19:44:58,08,09,1, 11.9,1,1, 6.638, 10561.220, 284.362, 52707.450 21/11/03,19:44:58,09,09,1, 11.9,1,1, 6.638, 10561.227, 284.389, 52707.459 21/11/03,19:44:58,10,09,1, 11.9,1,1, 6.638, 10561.201, 284.392, 52707.551 21/11/03,19:44:58,11,09,1, 11.9,1,1, 6.638, 10561.196, 284.398, 52707.652 21/11/03,19:44:58,12,09,1, 11.9,1,1, 6.638, 10561.189, 284.413, 52707.650 21/11/03,19:44:58,13,09,1, 11.9,1,1, 6.638, 10561.189, 284.400, 52707.655 21/11/03,19:44:58,14,09,1, 11.9,1,1, 6.638, 10561.172, 284.385, 52707.576 21/11/03,19:44:58,15,09,1, 11.9,1,1, 6.638, 10561.182, 284.394, 52707.491 21/11/03,19:44:58,16,09,1, 11.9,1,1, 6.638, 10561.198, 284.385, 52707.461 21/11/03,19:44:58,17,09,1, 11.9,1,1, 6.638, 10561.180, 284.389, 52707.472 21/11/03,19:44:58,18,09,1, 11.9,1,1, 6.638, 10561.170, 284.396, 52707.508 21/11/03,19:44:58,19,09,1, 11.9,1,1, 6.638, 10561.156, 284.408, 52707.634 21/11/03,19:44:59,00,08,1, 11.8,1,1, 6.634, 10561.148, 284.408, 52707.634 21/11/03,19:44:59,01,08,1, 11.8,1,1, 6.634, 10561.165, 284.417, 52707.673 21/11/03,19:44:59,02,08,1, 11.8,1,1, 6.634, 10561.128, 284.382, 52707.596 21/11/03,19:44:59,03,08,1, 11.8,1,1, 6.634, 10561.127, 284.412, 52707.502 21/11/03,19:44:59,04,08,1, 11.8,1,1, 6.634, 10561.132, 284.381, 52707.448 21/11/03,19:44:59,05,08,1, 11.8,1,1, 6.634, 10561.109, 284.409, 52707.491 21/11/03,19:44:59,06,08,1, 11.8,1,1, 6.634, 10561.105, 284.403, 52707.534 21/11/03,19:44:59,07,08,1, 11.8,1,1, 6.634, 10561.127, 284.414, 52707.603 21/11/03,19:44:59,08,08,1, 11.8,1,1, 6.634, 10561.107, 284.430, 52707.681 21/11/03,19:44:59,09,08,1, 11.8,1,1, 6.634, 10561.063, 284.432, 52707.677 21/11/03,19:44:59,10,08,1, 11.8,1,1, 6.634, 10561.103, 284.401, 52707.609 21/11/03,19:44:59,11,08,1, 11.8,1,1, 6.634, 10561.082, 284.415, 52707.523 21/11/03,19:44:59,12,08,1, 11.8,1,1, 6.634, 10561.091, 284.418, 52707.492 21/11/03,19:44:59,13,08,1, 11.8,1,1, 6.634, 10561.108, 284.420, 52707.439 21/11/03,19:44:59,14,08,1, 11.8,1,1, 6.634, 10561.095, 284.422, 52707.523 21/11/03,19:44:59,15,08,1, 11.8,1,1, 6.634, 10561.097, 284.423, 52707.604 21/11/03,19:44:59,16,08,1, 11.8,1,1, 6.634, 10561.094, 284.426, 52707.607 21/11/03,19:44:59,17,08,1, 11.8,1,1, 6.634, 10561.072, 284.409, 52707.633 21/11/03,19:44:59,18,08,1, 11.8,1,1, 6.634, 10561.072, 284.424, 52707.636 21/11/03,19:44:59,19,08,1, 11.8,1,1, 6.634, 10561.057, 284.429, 52707.576 21/11/03,19:45:00,00,08,1, 11.9,1,1, 6.638, 10561.056, 284.429, 52707.576 21/11/03,19:45:00,01,08,1, 11.9,1,1, 6.638, 10561.050, 284.393, 52707.443 21/11/03,19:45:00,02,08,1, 11.9,1,1, 6.638, 10561.032, 284.341, 52707.224 21/11/03,19:45:00,03,08,1, 11.9,1,1, 6.638, 10561.056, 284.367, 52707.351 21/11/03,19:45:00,04,08,1, 11.9,1,1, 6.638, 10561.032, 284.350, 52707.361 21/11/03,19:45:00,05,08,1, 11.9,1,1, 6.638, 10561.044, 284.369, 52707.431 21/11/03,19:45:00,06,08,1, 11.9,1,1, 6.638, 10561.016, 284.369, 52707.392 21/11/03,19:45:00,07,08,1, 11.9,1,1, 6.638, 10560.998, 284.354, 52707.311 21/11/03,19:45:00,08,08,1, 11.9,1,1, 6.638, 10561.012, 284.350, 52707.267 21/11/03,19:45:00,09,08,1, 11.9,1,1, 6.638, 10561.002, 284.354, 52707.235 21/11/03,19:45:00,10,08,1, 11.9,1,1, 6.638, 10561.001, 284.361, 52707.231 21/11/03,19:45:00,11,08,1, 11.9,1,1, 6.638, 10560.997, 284.344, 52707.353 21/11/03,19:45:00,12,08,1, 11.9,1,1, 6.638, 10560.983, 284.370, 52707.393 21/11/03,19:45:00,13,08,1, 11.9,1,1, 6.638, 10560.997, 284.351, 52707.430 21/11/03,19:45:00,14,08,1, 11.9,1,1, 6.638, 10560.980, 284.362, 52707.439 21/11/03,19:45:00,15,08,1, 11.9,1,1, 6.638, 10560.978, 284.355, 52707.362 21/11/03,19:45:00,16,08,1, 11.9,1,1, 6.638, 10560.962, 284.328, 52707.259 21/11/03,19:45:00,17,08,1, 11.9,1,1, 6.638, 10560.998, 284.339, 52707.262 21/11/03,19:45:00,18,08,1, 11.9,1,1, 6.638, 10560.973, 284.333, 52707.264 21/11/03,19:45:00,19,08,1, 11.9,1,1, 6.638, 10560.960, 284.355, 52707.311 21/11/03,19:45:01,00,07,1, 11.9,1,1, 6.641, 10560.956, 284.355, 52707.311 21/11/03,19:45:01,01,07,1, 11.9,1,1, 6.641, 10560.948, 284.378, 52707.423 21/11/03,19:45:01,02,07,1, 11.9,1,1, 6.641, 10560.959, 284.337, 52707.388 21/11/03,19:45:01,03,07,1, 11.9,1,1, 6.641, 10560.955, 284.349, 52707.307 21/11/03,19:45:01,04,07,1, 11.9,1,1, 6.641, 10560.950, 284.355, 52707.320 21/11/03,19:45:01,05,07,1, 11.9,1,1, 6.641, 10560.932, 284.336, 52707.261 21/11/03,19:45:01,06,07,1, 11.9,1,1, 6.641, 10560.952, 284.355, 52707.239 21/11/03,19:45:01,07,07,1, 11.9,1,1, 6.641, 10560.957, 284.333, 52707.329 21/11/03,19:45:01,08,07,1, 11.9,1,1, 6.641, 10560.939, 284.344, 52707.370 21/11/03,19:45:01,09,07,1, 11.9,1,1, 6.641, 10560.914, 284.360, 52707.322 21/11/03,19:45:01,10,07,1, 11.9,1,1, 6.641, 10560.944, 284.365, 52707.354 21/11/03,19:45:01,11,07,1, 11.9,1,1, 6.641, 10560.907, 284.333, 52707.298 21/11/03,19:45:01,12,07,1, 11.9,1,1, 6.641, 10560.901, 284.340, 52707.237 21/11/03,19:45:01,13,07,1, 11.9,1,1, 6.641, 10560.896, 284.318, 52707.173 21/11/03,19:45:01,14,07,1, 11.9,1,1, 6.641, 10560.918, 284.353, 52707.194 21/11/03,19:45:01,15,07,1, 11.9,1,1, 6.641, 10560.902, 284.343, 52707.225 21/11/03,19:45:01,16,07,1, 11.9,1,1, 6.641, 10560.897, 284.359, 52707.259 21/11/03,19:45:01,17,07,1, 11.9,1,1, 6.641, 10560.894, 284.364, 52707.301 21/11/03,19:45:01,18,07,1, 11.9,1,1, 6.641, 10560.873, 284.368, 52707.336 21/11/03,19:45:01,19,07,1, 11.9,1,1, 6.641, 10560.889, 284.361, 52707.306 21/11/03,19:45:02,00,07,1, 11.8,1,1, 6.638, 10560.881, 284.361, 52707.306 21/11/03,19:45:02,01,07,1, 11.8,1,1, 6.638, 10560.846, 284.340, 52707.249 21/11/03,19:45:02,02,07,1, 11.8,1,1, 6.638, 10560.879, 284.355, 52707.163 21/11/03,19:45:02,03,07,1, 11.8,1,1, 6.638, 10560.850, 284.333, 52707.134 21/11/03,19:45:02,04,07,1, 11.8,1,1, 6.638, 10560.858, 284.345, 52707.279 21/11/03,19:45:02,05,07,1, 11.8,1,1, 6.638, 10560.856, 284.340, 52707.330 21/11/03,19:45:02,06,07,1, 11.8,1,1, 6.638, 10560.841, 284.337, 52707.387 21/11/03,19:45:02,07,07,1, 11.8,1,1, 6.638, 10560.822, 284.332, 52707.382 21/11/03,19:45:02,08,07,1, 11.8,1,1, 6.638, 10560.841, 284.357, 52707.288 21/11/03,19:45:02,09,07,1, 11.8,1,1, 6.638, 10560.835, 284.358, 52707.247 21/11/03,19:45:02,10,07,1, 11.8,1,1, 6.638, 10560.835, 284.348, 52707.220 21/11/03,19:45:02,11,07,1, 11.8,1,1, 6.638, 10560.837, 284.344, 52707.281 21/11/03,19:45:02,12,07,1, 11.8,1,1, 6.638, 10560.829, 284.342, 52707.317 21/11/03,19:45:02,13,07,1, 11.8,1,1, 6.638, 10560.818, 284.360, 52707.389 21/11/03,19:45:02,14,07,1, 11.8,1,1, 6.638, 10560.820, 284.382, 52707.382 21/11/03,19:45:02,15,07,1, 11.8,1,1, 6.638, 10560.803, 284.357, 52707.377 21/11/03,19:45:02,16,07,1, 11.8,1,1, 6.638, 10560.796, 284.362, 52707.324 21/11/03,19:45:02,17,07,1, 11.8,1,1, 6.638, 10560.782, 284.359, 52707.260 21/11/03,19:45:02,18,07,1, 11.8,1,1, 6.638, 10560.809, 284.327, 52707.223 21/11/03,19:45:02,19,07,1, 11.8,1,1, 6.638, 10560.795, 284.356, 52707.220 21/11/03,19:45:03,00,07,1, 11.9,1,1, 6.636, 10560.789, 284.356, 52707.220 21/11/03,19:45:03,01,07,1, 11.9,1,1, 6.636, 10560.773, 284.372, 52707.363 21/11/03,19:45:03,02,07,1, 11.9,1,1, 6.636, 10560.783, 284.375, 52707.392 21/11/03,19:45:03,03,07,1, 11.9,1,1, 6.636, 10560.786, 284.360, 52707.372 21/11/03,19:45:03,04,07,1, 11.9,1,1, 6.636, 10560.769, 284.365, 52707.431 21/11/03,19:45:03,05,07,1, 11.9,1,1, 6.636, 10560.806, 284.346, 52707.220 21/11/03,19:45:03,06,07,1, 11.9,1,1, 6.636, 10560.781, 284.383, 52707.188 21/11/03,19:45:03,07,07,1, 11.9,1,1, 6.636, 10560.781, 284.345, 52707.207 21/11/03,19:45:03,08,07,1, 11.9,1,1, 6.636, 10560.751, 284.358, 52707.209 21/11/03,19:45:03,09,07,1, 11.9,1,1, 6.636, 10560.726, 284.361, 52707.271 21/11/03,19:45:03,10,07,1, 11.9,1,1, 6.636, 10560.761, 284.362, 52707.336 21/11/03,19:45:03,11,07,1, 11.9,1,1, 6.636, 10560.728, 284.365, 52707.346 21/11/03,19:45:03,12,07,1, 11.9,1,1, 6.636, 10560.717, 284.361, 52707.316 21/11/03,19:45:03,13,07,1, 11.9,1,1, 6.636, 10560.724, 284.353, 52707.276 21/11/03,19:45:03,14,07,1, 11.9,1,1, 6.636, 10560.726, 284.351, 52707.194 21/11/03,19:45:03,15,07,1, 11.9,1,1, 6.636, 10560.746, 284.363, 52707.177 21/11/03,19:45:03,16,07,1, 11.9,1,1, 6.636, 10560.725, 284.364, 52707.205 21/11/03,19:45:03,17,07,1, 11.9,1,1, 6.636, 10560.720, 284.357, 52707.278 21/11/03,19:45:03,18,07,1, 11.9,1,1, 6.636, 10560.710, 284.359, 52707.344 21/11/03,19:45:03,19,07,1, 11.9,1,1, 6.636, 10560.706, 284.357, 52707.363 21/11/03,19:45:04,00,07,1, 11.8,1,1, 6.637, 10560.697, 284.357, 52707.363 21/11/03,19:45:04,01,07,1, 11.8,1,1, 6.637, 10560.693, 284.336, 52707.294 21/11/03,19:45:04,02,07,1, 11.8,1,1, 6.637, 10560.674, 284.345, 52707.208 21/11/03,19:45:04,03,07,1, 11.8,1,1, 6.637, 10560.707, 284.362, 52707.192 21/11/03,19:45:04,04,07,1, 11.8,1,1, 6.637, 10560.678, 284.365, 52707.219 21/11/03,19:45:04,05,07,1, 11.8,1,1, 6.637, 10560.699, 284.360, 52707.122 21/11/03,19:45:04,06,07,1, 11.8,1,1, 6.637, 10560.707, 284.364, 52707.307 21/11/03,19:45:04,07,07,1, 11.8,1,1, 6.637, 10560.643, 284.387, 52707.313 21/11/03,19:45:04,08,07,1, 11.8,1,1, 6.637, 10560.684, 284.380, 52707.341 21/11/03,19:45:04,09,07,1, 11.8,1,1, 6.637, 10560.674, 284.383, 52707.249 21/11/03,19:45:04,10,07,1, 11.8,1,1, 6.637, 10560.645, 284.395, 52707.251 21/11/03,19:45:04,11,07,1, 11.8,1,1, 6.637, 10560.666, 284.354, 52707.128 21/11/03,19:45:04,12,07,1, 11.8,1,1, 6.637, 10560.607, 284.386, 52707.160 21/11/03,19:45:04,13,07,1, 11.8,1,1, 6.637, 10560.640, 284.398, 52707.224 21/11/03,19:45:04,14,07,1, 11.8,1,1, 6.637, 10560.627, 284.372, 52707.246 21/11/03,19:45:04,15,07,1, 11.8,1,1, 6.637, 10560.593, 284.383, 52707.297 21/11/03,19:45:04,16,07,1, 11.8,1,1, 6.637, 10560.627, 284.403, 52707.319 21/11/03,19:45:04,17,07,1, 11.8,1,1, 6.637, 10560.618, 284.390, 52707.357 21/11/03,19:45:04,18,07,1, 11.8,1,1, 6.637, 10560.572, 284.392, 52707.309 21/11/03,19:45:04,19,07,1, 11.8,1,1, 6.637, 10560.617, 284.368, 52707.195 21/11/03,19:45:05,00,08,1, 11.9,1,1, 6.639, 10560.614, 284.368, 52707.195 21/11/03,19:45:05,01,08,1, 11.9,1,1, 6.639, 10560.638, 284.378, 52707.182 21/11/03,19:45:05,02,08,1, 11.9,1,1, 6.639, 10560.579, 284.379, 52707.245 21/11/03,19:45:05,03,08,1, 11.9,1,1, 6.639, 10560.600, 284.383, 52707.250 21/11/03,19:45:05,04,08,1, 11.9,1,1, 6.639, 10560.590, 284.398, 52707.298 21/11/03,19:45:05,05,08,1, 11.9,1,1, 6.639, 10560.568, 284.392, 52707.329 21/11/03,19:45:05,06,08,1, 11.9,1,1, 6.639, 10560.573, 284.378, 52707.227 21/11/03,19:45:05,07,08,1, 11.9,1,1, 6.639, 10560.596, 284.382, 52707.181 21/11/03,19:45:05,08,08,1, 11.9,1,1, 6.639, 10560.578, 284.348, 52707.153 21/11/03,19:45:05,09,08,1, 11.9,1,1, 6.639, 10560.550, 284.369, 52707.179 21/11/03,19:45:05,10,08,1, 11.9,1,1, 6.639, 10560.573, 284.376, 52707.224 21/11/03,19:45:05,11,08,1, 11.9,1,1, 6.639, 10560.543, 284.374, 52707.278 21/11/03,19:45:05,12,08,1, 11.9,1,1, 6.639, 10560.540, 284.372, 52707.321 21/11/03,19:45:05,13,08,1, 11.9,1,1, 6.639, 10560.543, 284.413, 52707.326 21/11/03,19:45:05,14,08,1, 11.9,1,1, 6.639, 10560.497, 284.392, 52707.236 21/11/03,19:45:05,15,08,1, 11.9,1,1, 6.639, 10560.494, 284.378, 52707.227 21/11/03,19:45:05,16,08,1, 11.9,1,1, 6.639, 10560.554, 284.387, 52707.130 21/11/03,19:45:05,17,08,1, 11.9,1,1, 6.639, 10560.524, 284.393, 52707.075 21/11/03,19:45:05,18,08,1, 11.9,1,1, 6.639, 10560.511, 284.381, 52707.203 21/11/03,19:45:05,19,08,1, 11.9,1,1, 6.639, 10560.506, 284.391, 52707.251 21/11/03,19:45:06,00,07,1, 11.8,1,1, 6.640, 10560.505, 284.391, 52707.251 21/11/03,19:45:06,01,07,1, 11.8,1,1, 6.640, 10560.503, 284.384, 52707.292 21/11/03,19:45:06,02,07,1, 11.8,1,1, 6.640, 10560.499, 284.382, 52707.246 21/11/03,19:45:06,03,07,1, 11.8,1,1, 6.640, 10560.494, 284.384, 52707.155 21/11/03,19:45:06,04,07,1, 11.8,1,1, 6.640, 10560.499, 284.384, 52707.199 21/11/03,19:45:06,05,07,1, 11.8,1,1, 6.640, 10560.507, 284.383, 52707.119 21/11/03,19:45:06,06,07,1, 11.8,1,1, 6.640, 10560.483, 284.370, 52707.190 21/11/03,19:45:06,07,07,1, 11.8,1,1, 6.640, 10560.451, 284.388, 52707.272 21/11/03,19:45:06,08,07,1, 11.8,1,1, 6.640, 10560.471, 284.377, 52707.323 21/11/03,19:45:06,09,07,1, 11.8,1,1, 6.640, 10560.480, 284.411, 52707.325 21/11/03,19:45:06,10,07,1, 11.8,1,1, 6.640, 10560.470, 284.389, 52707.279 21/11/03,19:45:06,11,07,1, 11.8,1,1, 6.640, 10560.472, 284.375, 52707.190 21/11/03,19:45:06,12,07,1, 11.8,1,1, 6.640, 10560.465, 284.385, 52707.146 21/11/03,19:45:06,13,07,1, 11.8,1,1, 6.640, 10560.450, 284.410, 52707.183 21/11/03,19:45:06,14,07,1, 11.8,1,1, 6.640, 10560.465, 284.379, 52707.193 21/11/03,19:45:06,15,07,1, 11.8,1,1, 6.640, 10560.428, 284.400, 52707.239 21/11/03,19:45:06,16,07,1, 11.8,1,1, 6.640, 10560.461, 284.405, 52707.325 21/11/03,19:45:06,17,07,1, 11.8,1,1, 6.640, 10560.426, 284.412, 52707.355 21/11/03,19:45:06,18,07,1, 11.8,1,1, 6.640, 10560.421, 284.418, 52707.293 21/11/03,19:45:06,19,07,1, 11.8,1,1, 6.640, 10560.432, 284.393, 52707.228 21/11/03,19:45:07,00,07,1, 11.9,1,1, 6.638, 10560.430, 284.393, 52707.228 21/11/03,19:45:07,01,07,1, 11.9,1,1, 6.638, 10560.418, 284.366, 52707.096 21/11/03,19:45:07,02,07,1, 11.9,1,1, 6.638, 10560.421, 284.396, 52707.167 21/11/03,19:45:07,03,07,1, 11.9,1,1, 6.638, 10560.413, 284.379, 52707.204 21/11/03,19:45:07,04,07,1, 11.9,1,1, 6.638, 10560.400, 284.390, 52707.254 21/11/03,19:45:07,05,07,1, 11.9,1,1, 6.638, 10560.417, 284.390, 52707.270 21/11/03,19:45:07,06,07,1, 11.9,1,1, 6.638, 10560.392, 284.398, 52707.284 21/11/03,19:45:07,07,07,1, 11.9,1,1, 6.638, 10560.378, 284.388, 52707.207 21/11/03,19:45:07,08,07,1, 11.9,1,1, 6.638, 10560.392, 284.383, 52707.138 21/11/03,19:45:07,09,07,1, 11.9,1,1, 6.638, 10560.378, 284.387, 52707.118 21/11/03,19:45:07,10,07,1, 11.9,1,1, 6.638, 10560.384, 284.368, 52707.107 21/11/03,19:45:07,11,07,1, 11.9,1,1, 6.638, 10560.392, 284.384, 52707.185 21/11/03,19:45:07,12,07,1, 11.9,1,1, 6.638, 10560.383, 284.382, 52707.231 21/11/03,19:45:07,13,07,1, 11.9,1,1, 6.638, 10560.349, 284.412, 52707.254 21/11/03,19:45:07,14,07,1, 11.9,1,1, 6.638, 10560.357, 284.397, 52707.250 21/11/03,19:45:07,15,07,1, 11.9,1,1, 6.638, 10560.328, 284.421, 52707.336 21/11/03,19:45:07,16,07,1, 11.9,1,1, 6.638, 10560.312, 284.405, 52707.245 21/11/03,19:45:07,17,07,1, 11.9,1,1, 6.638, 10560.311, 284.389, 52707.169 21/11/03,19:45:07,18,07,1, 11.9,1,1, 6.638, 10560.331, 284.404, 52707.209 21/11/03,19:45:07,19,07,1, 11.9,1,1, 6.638, 10560.352, 284.394, 52707.227 21/11/03,19:45:08,00,07,1, 11.9,1,1, 6.639, 10560.347, 284.394, 52707.227 21/11/03,19:45:08,01,07,1, 11.9,1,1, 6.639, 10560.302, 284.418, 52707.294 21/11/03,19:45:08,02,07,1, 11.9,1,1, 6.639, 10560.302, 284.422, 52707.295 21/11/03,19:45:08,03,07,1, 11.9,1,1, 6.639, 10560.302, 284.401, 52707.252 21/11/03,19:45:08,04,07,1, 11.9,1,1, 6.639, 10560.323, 284.418, 52707.227 21/11/03,19:45:08,05,07,1, 11.9,1,1, 6.639, 10560.301, 284.405, 52707.129 21/11/03,19:45:08,06,07,1, 11.9,1,1, 6.639, 10560.320, 284.390, 52707.140 21/11/03,19:45:08,07,07,1, 11.9,1,1, 6.639, 10560.312, 284.428, 52707.182 21/11/03,19:45:08,08,07,1, 11.9,1,1, 6.639, 10560.290, 284.423, 52707.249 21/11/03,19:45:08,09,07,1, 11.9,1,1, 6.639, 10560.267, 284.444, 52707.309 21/11/03,19:45:08,10,07,1, 11.9,1,1, 6.639, 10560.273, 284.422, 52707.279 21/11/03,19:45:08,11,07,1, 11.9,1,1, 6.639, 10560.267, 284.417, 52707.241 21/11/03,19:45:08,12,07,1, 11.9,1,1, 6.639, 10560.258, 284.431, 52707.187 21/11/03,19:45:08,13,07,1, 11.9,1,1, 6.639, 10560.249, 284.419, 52707.131 21/11/03,19:45:08,14,07,1, 11.9,1,1, 6.639, 10560.264, 284.429, 52707.103 21/11/03,19:45:08,15,07,1, 11.9,1,1, 6.639, 10560.227, 284.431, 52707.177 21/11/03,19:45:08,16,07,1, 11.9,1,1, 6.639, 10560.247, 284.436, 52707.247 21/11/03,19:45:08,17,07,1, 11.9,1,1, 6.639, 10560.248, 284.430, 52707.278 21/11/03,19:45:08,18,07,1, 11.9,1,1, 6.639, 10560.254, 284.419, 52707.273 21/11/03,19:45:08,19,07,1, 11.9,1,1, 6.639, 10560.232, 284.427, 52707.251 21/11/03,19:45:09,00,07,1, 11.8,1,1, 6.638, 10560.230, 284.427, 52707.251 21/11/03,19:45:09,01,07,1, 11.8,1,1, 6.638, 10560.227, 284.433, 52707.135 21/11/03,19:45:09,02,07,1, 11.8,1,1, 6.638, 10560.208, 284.427, 52707.112 21/11/03,19:45:09,03,07,1, 11.8,1,1, 6.638, 10560.211, 284.428, 52707.120 21/11/03,19:45:09,04,07,1, 11.8,1,1, 6.638, 10560.211, 284.412, 52707.194 21/11/03,19:45:09,05,07,1, 11.8,1,1, 6.638, 10560.227, 284.440, 52707.254 21/11/03,19:45:09,06,07,1, 11.8,1,1, 6.638, 10560.179, 284.402, 52707.252 21/11/03,19:45:09,07,07,1, 11.8,1,1, 6.638, 10560.186, 284.412, 52707.283 21/11/03,19:45:09,08,07,1, 11.8,1,1, 6.638, 10560.156, 284.399, 52707.242 21/11/03,19:45:09,09,07,1, 11.8,1,1, 6.638, 10560.184, 284.405, 52707.145 21/11/03,19:45:09,10,07,1, 11.8,1,1, 6.638, 10560.183, 284.393, 52707.123 21/11/03,19:45:09,11,07,1, 11.8,1,1, 6.638, 10560.188, 284.410, 52707.153 21/11/03,19:45:09,12,07,1, 11.8,1,1, 6.638, 10560.164, 284.425, 52707.198 21/11/03,19:45:09,13,07,1, 11.8,1,1, 6.638, 10560.172, 284.408, 52707.234 21/11/03,19:45:09,14,07,1, 11.8,1,1, 6.638, 10560.162, 284.422, 52707.267 21/11/03,19:45:09,15,07,1, 11.8,1,1, 6.638, 10560.137, 284.415, 52707.314 21/11/03,19:45:09,16,07,1, 11.8,1,1, 6.638, 10560.133, 284.446, 52707.226 21/11/03,19:45:09,17,07,1, 11.8,1,1, 6.638, 10560.119, 284.407, 52707.167 21/11/03,19:45:09,18,07,1, 11.8,1,1, 6.638, 10560.105, 284.418, 52707.124 21/11/03,19:45:09,19,07,1, 11.8,1,1, 6.638, 10560.139, 284.398, 52707.144 21/11/03,19:45:10,00,08,1, 11.9,1,1, 6.637, 10560.138, 284.398, 52707.144 21/11/03,19:45:10,01,08,1, 11.9,1,1, 6.637, 10560.118, 284.415, 52707.236 21/11/03,19:45:10,02,08,1, 11.9,1,1, 6.637, 10560.135, 284.432, 52707.273 21/11/03,19:45:10,03,08,1, 11.9,1,1, 6.637, 10560.130, 284.411, 52707.235 21/11/03,19:45:10,04,08,1, 11.9,1,1, 6.637, 10560.117, 284.417, 52707.252 21/11/03,19:45:10,05,08,1, 11.9,1,1, 6.637, 10560.089, 284.421, 52707.158 21/11/03,19:45:10,06,08,1, 11.9,1,1, 6.637, 10560.130, 284.410, 52707.168 21/11/03,19:45:10,07,08,1, 11.9,1,1, 6.637, 10560.061, 284.444, 52707.178 21/11/03,19:45:10,08,08,1, 11.9,1,1, 6.637, 10560.108, 284.419, 52707.130 21/11/03,19:45:10,09,08,1, 11.9,1,1, 6.637, 10560.098, 284.448, 52707.151 21/11/03,19:45:10,10,08,1, 11.9,1,1, 6.637, 10560.079, 284.450, 52707.240 21/11/03,19:45:10,11,08,1, 11.9,1,1, 6.637, 10560.059, 284.442, 52707.244 21/11/03,19:45:10,12,08,1, 11.9,1,1, 6.637, 10560.052, 284.431, 52707.231 21/11/03,19:45:10,13,08,1, 11.9,1,1, 6.637, 10560.047, 284.417, 52707.204 21/11/03,19:45:10,14,08,1, 11.9,1,1, 6.637, 10560.066, 284.414, 52707.112 21/11/03,19:45:10,15,08,1, 11.9,1,1, 6.637, 10560.067, 284.412, 52707.069 21/11/03,19:45:10,16,08,1, 11.9,1,1, 6.637, 10560.053, 284.417, 52707.095 21/11/03,19:45:10,17,08,1, 11.9,1,1, 6.637, 10560.071, 284.414, 52707.115 21/11/03,19:45:10,18,08,1, 11.9,1,1, 6.637, 10560.044, 284.425, 52707.226 21/11/03,19:45:10,19,08,1, 11.9,1,1, 6.637, 10560.048, 284.429, 52707.290 21/11/03,19:45:11,00,09,1, 11.9,1,1, 6.640, 10560.046, 284.429, 52707.290 21/11/03,19:45:11,01,09,1, 11.9,1,1, 6.640, 10560.049, 284.463, 52707.207 21/11/03,19:45:11,02,09,1, 11.9,1,1, 6.640, 10560.024, 284.446, 52707.146 21/11/03,19:45:11,03,09,1, 11.9,1,1, 6.640, 10560.024, 284.438, 52707.099 21/11/03,19:45:11,04,09,1, 11.9,1,1, 6.640, 10560.038, 284.430, 52707.116 21/11/03,19:45:11,05,09,1, 11.9,1,1, 6.640, 10559.995, 284.425, 52707.104 21/11/03,19:45:11,06,09,1, 11.9,1,1, 6.640, 10560.000, 284.455, 52707.182 21/11/03,19:45:11,07,09,1, 11.9,1,1, 6.640, 10559.993, 284.444, 52707.245 21/11/03,19:45:11,08,09,1, 11.9,1,1, 6.640, 10559.990, 284.472, 52707.251 21/11/03,19:45:11,09,09,1, 11.9,1,1, 6.640, 10559.991, 284.457, 52707.255 21/11/03,19:45:11,10,09,1, 11.9,1,1, 6.640, 10559.977, 284.453, 52707.211 21/11/03,19:45:11,11,09,1, 11.9,1,1, 6.640, 10559.977, 284.448, 52707.163 21/11/03,19:45:11,12,09,1, 11.9,1,1, 6.640, 10559.970, 284.448, 52707.135 21/11/03,19:45:11,13,09,1, 11.9,1,1, 6.640, 10559.971, 284.444, 52707.139 21/11/03,19:45:11,14,09,1, 11.9,1,1, 6.640, 10559.960, 284.458, 52707.179 21/11/03,19:45:11,15,09,1, 11.9,1,1, 6.640, 10559.971, 284.466, 52707.200 21/11/03,19:45:11,16,09,1, 11.9,1,1, 6.640, 10559.941, 284.456, 52707.260 21/11/03,19:45:11,17,09,1, 11.9,1,1, 6.640, 10559.954, 284.474, 52707.235 21/11/03,19:45:11,18,09,1, 11.9,1,1, 6.640, 10559.918, 284.469, 52707.196 21/11/03,19:45:11,19,09,1, 11.9,1,1, 6.640, 10559.940, 284.468, 52707.185 21/11/03,19:45:12,00,09,1, 11.8,1,1, 6.640, 10559.938, 284.468, 52707.185 21/11/03,19:45:12,01,09,1, 11.8,1,1, 6.640, 10559.935, 284.463, 52707.096 21/11/03,19:45:12,02,09,1, 11.8,1,1, 6.640, 10559.955, 284.440, 52707.131 21/11/03,19:45:12,03,09,1, 11.8,1,1, 6.640, 10559.931, 284.477, 52707.194 21/11/03,19:45:12,04,09,1, 11.8,1,1, 6.640, 10559.895, 284.477, 52707.238 21/11/03,19:45:12,05,09,1, 11.8,1,1, 6.640, 10559.901, 284.469, 52707.244 21/11/03,19:45:12,06,09,1, 11.8,1,1, 6.640, 10559.913, 284.490, 52707.224 21/11/03,19:45:12,07,09,1, 11.8,1,1, 6.640, 10559.913, 284.466, 52707.098 21/11/03,19:45:12,08,09,1, 11.8,1,1, 6.640, 10559.914, 284.469, 52707.064 21/11/03,19:45:12,09,09,1, 11.8,1,1, 6.640, 10559.898, 284.466, 52707.020 21/11/03,19:45:12,10,09,1, 11.8,1,1, 6.640, 10559.874, 284.462, 52707.107 21/11/03,19:45:12,11,09,1, 11.8,1,1, 6.640, 10559.880, 284.462, 52707.180 21/11/03,19:45:12,12,09,1, 11.8,1,1, 6.640, 10559.887, 284.469, 52707.220 21/11/03,19:45:12,13,09,1, 11.8,1,1, 6.640, 10559.848, 284.452, 52707.204 21/11/03,19:45:12,14,09,1, 11.8,1,1, 6.640, 10559.858, 284.472, 52707.124 21/11/03,19:45:12,15,09,1, 11.8,1,1, 6.640, 10559.874, 284.463, 52707.091 21/11/03,19:45:12,16,09,1, 11.8,1,1, 6.640, 10559.859, 284.447, 52706.940 21/11/03,19:45:12,17,09,1, 11.8,1,1, 6.640, 10559.865, 284.438, 52707.001 21/11/03,19:45:12,18,09,1, 11.8,1,1, 6.640, 10559.872, 284.464, 52706.988 21/11/03,19:45:12,19,09,1, 11.8,1,1, 6.640, 10559.843, 284.475, 52707.047 21/11/03,19:45:13,00,08,1, 11.9,1,1, 6.636, 10559.838, 284.475, 52707.047 21/11/03,19:45:13,01,08,1, 11.9,1,1, 6.636, 10559.846, 284.486, 52707.151 21/11/03,19:45:13,02,08,1, 11.9,1,1, 6.636, 10559.811, 284.465, 52707.221 21/11/03,19:45:13,03,08,1, 11.9,1,1, 6.636, 10559.811, 284.454, 52707.037 21/11/03,19:45:13,04,08,1, 11.9,1,1, 6.636, 10559.795, 284.461, 52707.030 21/11/03,19:45:13,05,08,1, 11.9,1,1, 6.636, 10559.788, 284.449, 52706.975 21/11/03,19:45:13,06,08,1, 11.9,1,1, 6.636, 10559.796, 284.447, 52706.995 21/11/03,19:45:13,07,08,1, 11.9,1,1, 6.636, 10559.800, 284.471, 52707.047 21/11/03,19:45:13,08,08,1, 11.9,1,1, 6.636, 10559.825, 284.471, 52707.147 21/11/03,19:45:13,09,08,1, 11.9,1,1, 6.636, 10559.790, 284.476, 52707.277 21/11/03,19:45:13,10,08,1, 11.9,1,1, 6.636, 10559.799, 284.489, 52707.252 21/11/03,19:45:13,11,08,1, 11.9,1,1, 6.636, 10559.794, 284.468, 52707.156 21/11/03,19:45:13,12,08,1, 11.9,1,1, 6.636, 10559.781, 284.478, 52707.082 21/11/03,19:45:13,13,08,1, 11.9,1,1, 6.636, 10559.766, 284.470, 52707.091 21/11/03,19:45:13,14,08,1, 11.9,1,1, 6.636, 10559.761, 284.471, 52707.045 21/11/03,19:45:13,15,08,1, 11.9,1,1, 6.636, 10559.774, 284.482, 52707.102 21/11/03,19:45:13,16,08,1, 11.9,1,1, 6.636, 10559.741, 284.484, 52707.206 21/11/03,19:45:13,17,08,1, 11.9,1,1, 6.636, 10559.750, 284.487, 52707.259 21/11/03,19:45:13,18,08,1, 11.9,1,1, 6.636, 10559.738, 284.473, 52707.238 21/11/03,19:45:13,19,08,1, 11.9,1,1, 6.636, 10559.735, 284.483, 52707.156 21/11/03,19:45:14,00,08,1, 11.9,1,1, 6.638, 10559.729, 284.483, 52707.156 21/11/03,19:45:14,01,08,1, 11.9,1,1, 6.638, 10559.729, 284.472, 52707.091 21/11/03,19:45:14,02,08,1, 11.9,1,1, 6.638, 10559.730, 284.463, 52707.123 21/11/03,19:45:14,03,08,1, 11.9,1,1, 6.638, 10559.722, 284.496, 52707.134 21/11/03,19:45:14,04,08,1, 11.9,1,1, 6.638, 10559.725, 284.504, 52707.234 21/11/03,19:45:14,05,08,1, 11.9,1,1, 6.638, 10559.708, 284.489, 52707.221 21/11/03,19:45:14,06,08,1, 11.9,1,1, 6.638, 10559.695, 284.509, 52707.243 21/11/03,19:45:14,07,08,1, 11.9,1,1, 6.638, 10559.711, 284.507, 52707.229 21/11/03,19:45:14,08,08,1, 11.9,1,1, 6.638, 10559.706, 284.527, 52707.161 21/11/03,19:45:14,09,08,1, 11.9,1,1, 6.638, 10559.709, 284.503, 52707.095 21/11/03,19:45:14,10,08,1, 11.9,1,1, 6.638, 10559.704, 284.478, 52707.072 21/11/03,19:45:14,11,08,1, 11.9,1,1, 6.638, 10559.706, 284.480, 52707.082 21/11/03,19:45:14,12,08,1, 11.9,1,1, 6.638, 10559.695, 284.516, 52707.140 21/11/03,19:45:14,13,08,1, 11.9,1,1, 6.638, 10559.696, 284.515, 52707.225 21/11/03,19:45:14,14,08,1, 11.9,1,1, 6.638, 10559.693, 284.535, 52707.251 21/11/03,19:45:14,15,08,1, 11.9,1,1, 6.638, 10559.696, 284.513, 52707.220 21/11/03,19:45:14,16,08,1, 11.9,1,1, 6.638, 10559.640, 284.480, 52707.118 21/11/03,19:45:14,17,08,1, 11.9,1,1, 6.638, 10559.680, 284.515, 52707.092 21/11/03,19:45:14,18,08,1, 11.9,1,1, 6.638, 10559.671, 284.462, 52707.030 21/11/03,19:45:14,19,08,1, 11.9,1,1, 6.638, 10559.651, 284.493, 52707.071 21/11/03,19:45:15,00,08,1, 11.9,1,1, 6.639, 10559.646, 284.493, 52707.071 21/11/03,19:45:15,01,08,1, 11.9,1,1, 6.639, 10559.646, 284.474, 52707.162 21/11/03,19:45:15,02,08,1, 11.9,1,1, 6.639, 10559.612, 284.482, 52707.195 21/11/03,19:45:15,03,08,1, 11.9,1,1, 6.639, 10559.632, 284.493, 52707.174 21/11/03,19:45:15,04,08,1, 11.9,1,1, 6.639, 10559.627, 284.500, 52707.177 21/11/03,19:45:15,05,08,1, 11.9,1,1, 6.639, 10559.617, 284.504, 52707.092 21/11/03,19:45:15,06,08,1, 11.9,1,1, 6.639, 10559.626, 284.498, 52707.073 21/11/03,19:45:15,07,08,1, 11.9,1,1, 6.639, 10559.604, 284.472, 52707.007 21/11/03,19:45:15,08,08,1, 11.9,1,1, 6.639, 10559.618, 284.498, 52707.049 21/11/03,19:45:15,09,08,1, 11.9,1,1, 6.639, 10559.608, 284.513, 52707.140 21/11/03,19:45:15,10,08,1, 11.9,1,1, 6.639, 10559.588, 284.528, 52707.192 21/11/03,19:45:15,11,08,1, 11.9,1,1, 6.639, 10559.580, 284.514, 52707.207 21/11/03,19:45:15,12,08,1, 11.9,1,1, 6.639, 10559.547, 284.511, 52707.150 21/11/03,19:45:15,13,08,1, 11.9,1,1, 6.639, 10559.584, 284.512, 52707.124 21/11/03,19:45:15,14,08,1, 11.9,1,1, 6.639, 10559.589, 284.488, 52707.066 21/11/03,19:45:15,15,08,1, 11.9,1,1, 6.639, 10559.574, 284.512, 52707.021 21/11/03,19:45:15,16,08,1, 11.9,1,1, 6.639, 10559.592, 284.490, 52707.049 21/11/03,19:45:15,17,08,1, 11.9,1,1, 6.639, 10559.553, 284.521, 52707.125 21/11/03,19:45:15,18,08,1, 11.9,1,1, 6.639, 10559.548, 284.543, 52707.174 21/11/03,19:45:15,19,08,1, 11.9,1,1, 6.639, 10559.558, 284.555, 52707.189 21/11/03,19:45:16,00,09,1, 11.9,1,1, 6.639, 10559.554, 284.555, 52707.189 21/11/03,19:45:16,01,09,1, 11.9,1,1, 6.639, 10559.530, 284.515, 52707.077 21/11/03,19:45:16,02,09,1, 11.9,1,1, 6.639, 10559.549, 284.504, 52707.092 21/11/03,19:45:16,03,09,1, 11.9,1,1, 6.639, 10559.536, 284.513, 52707.042 21/11/03,19:45:16,04,09,1, 11.9,1,1, 6.639, 10559.526, 284.516, 52707.033 21/11/03,19:45:16,05,09,1, 11.9,1,1, 6.639, 10559.540, 284.517, 52707.059 21/11/03,19:45:16,06,09,1, 11.9,1,1, 6.639, 10559.505, 284.513, 52707.130 21/11/03,19:45:16,07,09,1, 11.9,1,1, 6.639, 10559.499, 284.526, 52707.156 21/11/03,19:45:16,08,09,1, 11.9,1,1, 6.639, 10559.495, 284.541, 52707.180 21/11/03,19:45:16,09,09,1, 11.9,1,1, 6.639, 10559.478, 284.531, 52707.156 21/11/03,19:45:16,10,09,1, 11.9,1,1, 6.639, 10559.471, 284.519, 52707.103 21/11/03,19:45:16,11,09,1, 11.9,1,1, 6.639, 10559.472, 284.532, 52707.026 21/11/03,19:45:16,12,09,1, 11.9,1,1, 6.639, 10559.468, 284.524, 52707.029 21/11/03,19:45:16,13,09,1, 11.9,1,1, 6.639, 10559.492, 284.515, 52707.015 21/11/03,19:45:16,14,09,1, 11.9,1,1, 6.639, 10559.461, 284.541, 52707.114 21/11/03,19:45:16,15,09,1, 11.9,1,1, 6.639, 10559.485, 284.535, 52707.182 21/11/03,19:45:16,16,09,1, 11.9,1,1, 6.639, 10559.456, 284.563, 52707.193 21/11/03,19:45:16,17,09,1, 11.9,1,1, 6.639, 10559.435, 284.556, 52707.176 21/11/03,19:45:16,18,09,1, 11.9,1,1, 6.639, 10559.459, 284.547, 52707.034 21/11/03,19:45:16,19,09,1, 11.9,1,1, 6.639, 10559.423, 284.535, 52706.969 21/11/03,19:45:17,00,08,1, 11.8,1,1, 6.639, 10559.421, 284.535, 52706.969 21/11/03,19:45:17,01,08,1, 11.8,1,1, 6.639, 10559.436, 284.518, 52706.941 21/11/03,19:45:17,02,08,1, 11.8,1,1, 6.639, 10559.466, 284.556, 52707.088 21/11/03,19:45:17,03,08,1, 11.8,1,1, 6.639, 10559.424, 284.556, 52707.169 21/11/03,19:45:17,04,08,1, 11.8,1,1, 6.639, 10559.425, 284.560, 52707.197 21/11/03,19:45:17,05,08,1, 11.8,1,1, 6.639, 10559.439, 284.563, 52707.203 21/11/03,19:45:17,06,08,1, 11.8,1,1, 6.639, 10559.412, 284.566, 52707.114 21/11/03,19:45:17,07,08,1, 11.8,1,1, 6.639, 10559.437, 284.528, 52707.066 21/11/03,19:45:17,08,08,1, 11.8,1,1, 6.639, 10559.395, 284.527, 52707.004 21/11/03,19:45:17,09,08,1, 11.8,1,1, 6.639, 10559.394, 284.538, 52707.089 21/11/03,19:45:17,10,08,1, 11.8,1,1, 6.639, 10559.410, 284.542, 52707.107 21/11/03,19:45:17,11,08,1, 11.8,1,1, 6.639, 10559.393, 284.564, 52707.124 21/11/03,19:45:17,12,08,1, 11.8,1,1, 6.639, 10559.381, 284.577, 52707.280 21/11/03,19:45:17,13,08,1, 11.8,1,1, 6.639, 10559.415, 284.569, 52707.182 21/11/03,19:45:17,14,08,1, 11.8,1,1, 6.639, 10559.406, 284.552, 52707.106 21/11/03,19:45:17,15,08,1, 11.8,1,1, 6.639, 10559.368, 284.564, 52707.107 21/11/03,19:45:17,16,08,1, 11.8,1,1, 6.639, 10559.371, 284.548, 52707.052 21/11/03,19:45:17,17,08,1, 11.8,1,1, 6.639, 10559.384, 284.528, 52707.013 21/11/03,19:45:17,18,08,1, 11.8,1,1, 6.639, 10559.357, 284.556, 52707.062 21/11/03,19:45:17,19,08,1, 11.8,1,1, 6.639, 10559.373, 284.538, 52707.146 21/11/03,19:45:18,00,09,1, 11.9,1,1, 6.637, 10559.371, 284.538, 52707.146 21/11/03,19:45:18,01,09,1, 11.9,1,1, 6.637, 10559.347, 284.579, 52707.203 21/11/03,19:45:18,02,09,1, 11.9,1,1, 6.637, 10559.334, 284.561, 52707.154 21/11/03,19:45:18,03,09,1, 11.9,1,1, 6.637, 10559.329, 284.554, 52707.114 21/11/03,19:45:18,04,09,1, 11.9,1,1, 6.637, 10559.317, 284.547, 52706.988 21/11/03,19:45:18,05,09,1, 11.9,1,1, 6.637, 10559.360, 284.522, 52706.917 21/11/03,19:45:18,06,09,1, 11.9,1,1, 6.637, 10559.336, 284.523, 52706.945 21/11/03,19:45:18,07,09,1, 11.9,1,1, 6.637, 10559.336, 284.552, 52707.004 21/11/03,19:45:18,08,09,1, 11.9,1,1, 6.637, 10559.305, 284.542, 52707.093 21/11/03,19:45:18,09,09,1, 11.9,1,1, 6.637, 10559.304, 284.549, 52707.133 21/11/03,19:45:18,10,09,1, 11.9,1,1, 6.637, 10559.280, 284.551, 52707.094 21/11/03,19:45:18,11,09,1, 11.9,1,1, 6.637, 10559.297, 284.555, 52707.033 21/11/03,19:45:18,12,09,1, 11.9,1,1, 6.637, 10559.302, 284.556, 52707.013 21/11/03,19:45:18,13,09,1, 11.9,1,1, 6.637, 10559.288, 284.579, 52707.004 21/11/03,19:45:18,14,09,1, 11.9,1,1, 6.637, 10559.289, 284.550, 52706.989 21/11/03,19:45:18,15,09,1, 11.9,1,1, 6.637, 10559.276, 284.547, 52707.068 21/11/03,19:45:18,16,09,1, 11.9,1,1, 6.637, 10559.293, 284.563, 52707.144 21/11/03,19:45:18,17,09,1, 11.9,1,1, 6.637, 10559.280, 284.541, 52707.184 21/11/03,19:45:18,18,09,1, 11.9,1,1, 6.637, 10559.270, 284.576, 52707.179 21/11/03,19:45:18,19,09,1, 11.9,1,1, 6.637, 10559.270, 284.573, 52707.140 21/11/03,19:45:19,00,09,1, 11.8,1,1, 6.639, 10559.262, 284.573, 52707.140 21/11/03,19:45:19,01,09,1, 11.8,1,1, 6.639, 10559.270, 284.582, 52707.022 21/11/03,19:45:19,02,09,1, 11.8,1,1, 6.639, 10559.248, 284.610, 52706.941 21/11/03,19:45:19,03,09,1, 11.8,1,1, 6.639, 10559.262, 284.581, 52706.963 21/11/03,19:45:19,04,09,1, 11.8,1,1, 6.639, 10559.245, 284.547, 52707.031 21/11/03,19:45:19,05,09,1, 11.8,1,1, 6.639, 10559.256, 284.596, 52707.117 21/11/03,19:45:19,06,09,1, 11.8,1,1, 6.639, 10559.239, 284.616, 52707.235 21/11/03,19:45:19,07,09,1, 11.8,1,1, 6.639, 10559.205, 284.603, 52707.160 21/11/03,19:45:19,08,09,1, 11.8,1,1, 6.639, 10559.214, 284.593, 52707.052 21/11/03,19:45:19,09,09,1, 11.8,1,1, 6.639, 10559.219, 284.606, 52707.011 21/11/03,19:45:19,10,09,1, 11.8,1,1, 6.639, 10559.216, 284.588, 52706.981 21/11/03,19:45:19,11,09,1, 11.8,1,1, 6.639, 10559.187, 284.577, 52707.012 21/11/03,19:45:19,12,09,1, 11.8,1,1, 6.639, 10559.224, 284.607, 52707.008 21/11/03,19:45:19,13,09,1, 11.8,1,1, 6.639, 10559.204, 284.602, 52707.090 21/11/03,19:45:19,14,09,1, 11.8,1,1, 6.639, 10559.195, 284.595, 52707.101 21/11/03,19:45:19,15,09,1, 11.8,1,1, 6.639, 10559.194, 284.605, 52707.022 21/11/03,19:45:19,16,09,1, 11.8,1,1, 6.639, 10559.199, 284.576, 52706.935 21/11/03,19:45:19,17,09,1, 11.8,1,1, 6.639, 10559.176, 284.581, 52706.892 21/11/03,19:45:19,18,09,1, 11.8,1,1, 6.639, 10559.189, 284.571, 52706.907 21/11/03,19:45:19,19,09,1, 11.8,1,1, 6.639, 10559.186, 284.586, 52706.940 21/11/03,19:45:20,00,09,1, 11.8,1,1, 6.638, 10559.179, 284.586, 52706.940 21/11/03,19:45:20,01,09,1, 11.8,1,1, 6.638, 10559.183, 284.627, 52707.070 21/11/03,19:45:20,02,09,1, 11.8,1,1, 6.638, 10559.164, 284.582, 52707.065 21/11/03,19:45:20,03,09,1, 11.8,1,1, 6.638, 10559.169, 284.603, 52707.029 21/11/03,19:45:20,04,09,1, 11.8,1,1, 6.638, 10559.168, 284.586, 52706.987 21/11/03,19:45:20,05,09,1, 11.8,1,1, 6.638, 10559.159, 284.554, 52706.928 21/11/03,19:45:20,06,09,1, 11.8,1,1, 6.638, 10559.152, 284.588, 52706.915 21/11/03,19:45:20,07,09,1, 11.8,1,1, 6.638, 10559.116, 284.581, 52706.905 21/11/03,19:45:20,08,09,1, 11.8,1,1, 6.638, 10559.125, 284.598, 52706.957 21/11/03,19:45:20,09,09,1, 11.8,1,1, 6.638, 10559.131, 284.603, 52707.057 21/11/03,19:45:20,10,09,1, 11.8,1,1, 6.638, 10559.143, 284.621, 52707.082 21/11/03,19:45:20,11,09,1, 11.8,1,1, 6.638, 10559.113, 284.592, 52707.038 21/11/03,19:45:20,12,09,1, 11.8,1,1, 6.638, 10559.102, 284.623, 52706.966 21/11/03,19:45:20,13,09,1, 11.8,1,1, 6.638, 10559.108, 284.618, 52706.937 21/11/03,19:45:20,14,09,1, 11.8,1,1, 6.638, 10559.113, 284.626, 52706.904 21/11/03,19:45:20,15,09,1, 11.8,1,1, 6.638, 10559.098, 284.611, 52706.934 21/11/03,19:45:20,16,09,1, 11.8,1,1, 6.638, 10559.122, 284.626, 52706.993 21/11/03,19:45:20,17,09,1, 11.8,1,1, 6.638, 10559.091, 284.602, 52707.070 21/11/03,19:45:20,18,09,1, 11.8,1,1, 6.638, 10559.083, 284.613, 52707.053 21/11/03,19:45:20,19,09,1, 11.8,1,1, 6.638, 10559.072, 284.611, 52707.073 21/11/03,19:45:21,00,09,1, 11.9,1,1, 6.637, 10559.070, 284.611, 52707.073 21/11/03,19:45:21,01,09,1, 11.9,1,1, 6.637, 10559.073, 284.613, 52706.901 21/11/03,19:45:21,02,09,1, 11.9,1,1, 6.637, 10559.084, 284.587, 52706.919 21/11/03,19:45:21,03,09,1, 11.9,1,1, 6.637, 10559.079, 284.609, 52706.941 21/11/03,19:45:21,04,09,1, 11.9,1,1, 6.637, 10559.088, 284.631, 52706.952 21/11/03,19:45:21,05,09,1, 11.9,1,1, 6.637, 10559.046, 284.636, 52707.088 21/11/03,19:45:21,06,09,1, 11.9,1,1, 6.637, 10559.045, 284.627, 52707.118 21/11/03,19:45:21,07,09,1, 11.9,1,1, 6.637, 10559.044, 284.642, 52707.129 21/11/03,19:45:21,08,09,1, 11.9,1,1, 6.637, 10559.023, 284.642, 52707.036 21/11/03,19:45:21,09,09,1, 11.9,1,1, 6.637, 10559.037, 284.642, 52707.005 21/11/03,19:45:21,10,09,1, 11.9,1,1, 6.637, 10559.031, 284.656, 52706.978 21/11/03,19:45:21,11,09,1, 11.9,1,1, 6.637, 10559.009, 284.617, 52706.908 21/11/03,19:45:21,12,09,1, 11.9,1,1, 6.637, 10559.015, 284.644, 52706.997 21/11/03,19:45:21,13,09,1, 11.9,1,1, 6.637, 10559.001, 284.628, 52707.077 21/11/03,19:45:21,14,09,1, 11.9,1,1, 6.637, 10558.998, 284.655, 52707.077 21/11/03,19:45:21,15,09,1, 11.9,1,1, 6.637, 10559.003, 284.649, 52707.066 21/11/03,19:45:21,16,09,1, 11.9,1,1, 6.637, 10558.982, 284.619, 52707.026 21/11/03,19:45:21,17,09,1, 11.9,1,1, 6.637, 10558.984, 284.648, 52706.977 21/11/03,19:45:21,18,09,1, 11.9,1,1, 6.637, 10559.008, 284.632, 52706.900 21/11/03,19:45:21,19,09,1, 11.9,1,1, 6.637, 10558.996, 284.630, 52706.925 21/11/03,19:45:22,00,09,1, 11.8,1,1, 6.639, 10558.995, 284.630, 52706.925 21/11/03,19:45:22,01,09,1, 11.8,1,1, 6.639, 10558.992, 284.641, 52707.030 21/11/03,19:45:22,02,09,1, 11.8,1,1, 6.639, 10558.947, 284.652, 52707.043 21/11/03,19:45:22,03,09,1, 11.8,1,1, 6.639, 10558.975, 284.651, 52707.107 21/11/03,19:45:22,04,09,1, 11.8,1,1, 6.639, 10558.967, 284.653, 52707.088 21/11/03,19:45:22,05,09,1, 11.8,1,1, 6.639, 10558.953, 284.631, 52706.963 21/11/03,19:45:22,06,09,1, 11.8,1,1, 6.639, 10558.946, 284.627, 52706.910 21/11/03,19:45:22,07,09,1, 11.8,1,1, 6.639, 10558.938, 284.635, 52706.903 21/11/03,19:45:22,08,09,1, 11.8,1,1, 6.639, 10558.956, 284.630, 52706.775 21/11/03,19:45:22,09,09,1, 11.8,1,1, 6.639, 10558.933, 284.622, 52707.024 21/11/03,19:45:22,10,09,1, 11.8,1,1, 6.639, 10558.920, 284.650, 52707.056 21/11/03,19:45:22,11,09,1, 11.8,1,1, 6.639, 10558.911, 284.654, 52707.103 21/11/03,19:45:22,12,09,1, 11.8,1,1, 6.639, 10558.900, 284.654, 52707.068 21/11/03,19:45:22,13,09,1, 11.8,1,1, 6.639, 10558.886, 284.654, 52706.981 21/11/03,19:45:22,14,09,1, 11.8,1,1, 6.639, 10558.891, 284.621, 52706.914 21/11/03,19:45:22,15,09,1, 11.8,1,1, 6.639, 10558.885, 284.660, 52706.875 21/11/03,19:45:22,16,09,1, 11.8,1,1, 6.639, 10558.885, 284.641, 52706.884 21/11/03,19:45:22,17,09,1, 11.8,1,1, 6.639, 10558.887, 284.650, 52706.900 21/11/03,19:45:22,18,09,1, 11.8,1,1, 6.639, 10558.891, 284.656, 52706.998 21/11/03,19:45:22,19,09,1, 11.8,1,1, 6.639, 10558.878, 284.643, 52707.040 21/11/03,19:45:23,00,09,1, 11.9,1,1, 6.640, 10558.870, 284.643, 52707.040 21/11/03,19:45:23,01,09,1, 11.9,1,1, 6.640, 10558.879, 284.655, 52707.012 21/11/03,19:45:23,02,09,1, 11.9,1,1, 6.640, 10558.836, 284.662, 52706.929 21/11/03,19:45:23,03,09,1, 11.9,1,1, 6.640, 10558.851, 284.664, 52706.863 21/11/03,19:45:23,04,09,1, 11.9,1,1, 6.640, 10558.874, 284.673, 52706.675 21/11/03,19:45:23,05,09,1, 11.9,1,1, 6.640, 10558.832, 284.670, 52706.873 21/11/03,19:45:23,06,09,1, 11.9,1,1, 6.640, 10558.841, 284.684, 52706.906 21/11/03,19:45:23,07,09,1, 11.9,1,1, 6.640, 10558.855, 284.680, 52706.935 21/11/03,19:45:23,08,09,1, 11.9,1,1, 6.640, 10558.862, 284.692, 52707.012 21/11/03,19:45:23,09,09,1, 11.9,1,1, 6.640, 10558.852, 284.696, 52707.012 21/11/03,19:45:23,10,09,1, 11.9,1,1, 6.640, 10558.830, 284.676, 52706.980 21/11/03,19:45:23,11,09,1, 11.9,1,1, 6.640, 10558.834, 284.680, 52706.918 21/11/03,19:45:23,12,09,1, 11.9,1,1, 6.640, 10558.838, 284.658, 52706.858 21/11/03,19:45:23,13,09,1, 11.9,1,1, 6.640, 10558.828, 284.663, 52706.861 21/11/03,19:45:23,14,09,1, 11.9,1,1, 6.640, 10558.790, 284.682, 52706.994 21/11/03,19:45:23,15,09,1, 11.9,1,1, 6.640, 10558.820, 284.666, 52706.974 21/11/03,19:45:23,16,09,1, 11.9,1,1, 6.640, 10558.794, 284.678, 52706.993 21/11/03,19:45:23,17,09,1, 11.9,1,1, 6.640, 10558.789, 284.689, 52706.987 21/11/03,19:45:23,18,09,1, 11.9,1,1, 6.640, 10558.793, 284.676, 52707.034 21/11/03,19:45:23,19,09,1, 11.9,1,1, 6.640, 10558.787, 284.686, 52706.969 21/11/03,19:45:24,00,09,1, 11.9,1,1, 6.640, 10558.786, 284.686, 52706.969 21/11/03,19:45:24,01,09,1, 11.9,1,1, 6.640, 10558.761, 284.693, 52706.843 21/11/03,19:45:24,02,09,1, 11.9,1,1, 6.640, 10558.772, 284.690, 52706.887 21/11/03,19:45:24,03,09,1, 11.9,1,1, 6.640, 10558.780, 284.671, 52706.885 21/11/03,19:45:24,04,09,1, 11.9,1,1, 6.640, 10558.781, 284.692, 52707.000 21/11/03,19:45:24,05,09,1, 11.9,1,1, 6.640, 10558.779, 284.689, 52707.005 21/11/03,19:45:24,06,09,1, 11.9,1,1, 6.640, 10558.749, 284.686, 52707.006 21/11/03,19:45:24,07,09,1, 11.9,1,1, 6.640, 10558.740, 284.710, 52707.001 21/11/03,19:45:24,08,09,1, 11.9,1,1, 6.640, 10558.761, 284.686, 52706.913 21/11/03,19:45:24,09,09,1, 11.9,1,1, 6.640, 10558.773, 284.681, 52706.872 21/11/03,19:45:24,10,09,1, 11.9,1,1, 6.640, 10558.745, 284.711, 52706.856 21/11/03,19:45:24,11,09,1, 11.9,1,1, 6.640, 10558.748, 284.713, 52706.861 21/11/03,19:45:24,12,09,1, 11.9,1,1, 6.640, 10558.721, 284.718, 52706.926 21/11/03,19:45:24,13,09,1, 11.9,1,1, 6.640, 10558.711, 284.702, 52706.939 21/11/03,19:45:24,14,09,1, 11.9,1,1, 6.640, 10558.723, 284.693, 52706.967 21/11/03,19:45:24,15,09,1, 11.9,1,1, 6.640, 10558.738, 284.728, 52707.059 21/11/03,19:45:24,16,09,1, 11.9,1,1, 6.640, 10558.711, 284.728, 52706.973 21/11/03,19:45:24,17,09,1, 11.9,1,1, 6.640, 10558.711, 284.689, 52706.927 21/11/03,19:45:24,18,09,1, 11.9,1,1, 6.640, 10558.714, 284.694, 52706.861 21/11/03,19:45:24,19,09,1, 11.9,1,1, 6.640, 10558.721, 284.680, 52706.969 21/11/03,19:45:25,00,09,1, 11.8,1,1, 6.642, 10558.720, 284.680, 52706.969 21/11/03,19:45:25,01,09,1, 11.8,1,1, 6.642, 10558.700, 284.698, 52706.947 21/11/03,19:45:25,02,09,1, 11.8,1,1, 6.642, 10558.676, 284.714, 52706.934 21/11/03,19:45:25,03,09,1, 11.8,1,1, 6.642, 10558.685, 284.728, 52706.951 21/11/03,19:45:25,04,09,1, 11.8,1,1, 6.642, 10558.658, 284.715, 52706.961 21/11/03,19:45:25,05,09,1, 11.8,1,1, 6.642, 10558.642, 284.694, 52706.938 21/11/03,19:45:25,06,09,1, 11.8,1,1, 6.642, 10558.657, 284.686, 52706.875 21/11/03,19:45:25,07,09,1, 11.8,1,1, 6.642, 10558.664, 284.716, 52706.827 21/11/03,19:45:25,08,09,1, 11.8,1,1, 6.642, 10558.651, 284.700, 52706.786 21/11/03,19:45:25,09,09,1, 11.8,1,1, 6.642, 10558.675, 284.693, 52706.839 21/11/03,19:45:25,10,09,1, 11.8,1,1, 6.642, 10558.652, 284.708, 52706.947 21/11/03,19:45:25,11,09,1, 11.8,1,1, 6.642, 10558.655, 284.735, 52706.953 21/11/03,19:45:25,12,09,1, 11.8,1,1, 6.642, 10558.622, 284.720, 52706.965 21/11/03,19:45:25,13,09,1, 11.8,1,1, 6.642, 10558.641, 284.744, 52707.042 21/11/03,19:45:25,14,09,1, 11.8,1,1, 6.642, 10558.620, 284.749, 52706.880 21/11/03,19:45:25,15,09,1, 11.8,1,1, 6.642, 10558.645, 284.737, 52706.992 21/11/03,19:45:25,16,09,1, 11.8,1,1, 6.642, 10558.644, 284.740, 52706.749 21/11/03,19:45:25,17,09,1, 11.8,1,1, 6.642, 10558.603, 284.719, 52706.836 21/11/03,19:45:25,18,09,1, 11.8,1,1, 6.642, 10558.626, 284.759, 52706.879 21/11/03,19:45:25,19,09,1, 11.8,1,1, 6.642, 10558.610, 284.734, 52706.892 21/11/03,19:45:26,00,09,1, 12.0,1,1, 6.641, 10558.603, 284.734, 52706.892 21/11/03,19:45:26,01,09,1, 12.0,1,1, 6.641, 10558.614, 284.725, 52706.949 21/11/03,19:45:26,02,09,1, 12.0,1,1, 6.641, 10558.589, 284.726, 52706.906 21/11/03,19:45:26,03,09,1, 12.0,1,1, 6.641, 10558.616, 284.746, 52706.805 21/11/03,19:45:26,04,09,1, 12.0,1,1, 6.641, 10558.576, 284.730, 52706.767 21/11/03,19:45:26,05,09,1, 12.0,1,1, 6.641, 10558.597, 284.776, 52706.868 21/11/03,19:45:26,06,09,1, 12.0,1,1, 6.641, 10558.581, 284.728, 52706.872 21/11/03,19:45:26,07,09,1, 12.0,1,1, 6.641, 10558.553, 284.727, 52706.863 21/11/03,19:45:26,08,09,1, 12.0,1,1, 6.641, 10558.571, 284.730, 52706.916 21/11/03,19:45:26,09,09,1, 12.0,1,1, 6.641, 10558.560, 284.719, 52706.953 21/11/03,19:45:26,10,09,1, 12.0,1,1, 6.641, 10558.574, 284.741, 52706.985 21/11/03,19:45:26,11,09,1, 12.0,1,1, 6.641, 10558.553, 284.713, 52706.914 21/11/03,19:45:26,12,09,1, 12.0,1,1, 6.641, 10558.551, 284.716, 52706.852 21/11/03,19:45:26,13,09,1, 12.0,1,1, 6.641, 10558.552, 284.759, 52706.863 21/11/03,19:45:26,14,09,1, 12.0,1,1, 6.641, 10558.536, 284.712, 52706.813 21/11/03,19:45:26,15,09,1, 12.0,1,1, 6.641, 10558.563, 284.733, 52706.850 21/11/03,19:45:26,16,09,1, 12.0,1,1, 6.641, 10558.529, 284.742, 52706.903 21/11/03,19:45:26,17,09,1, 12.0,1,1, 6.641, 10558.536, 284.739, 52706.937 21/11/03,19:45:26,18,09,1, 12.0,1,1, 6.641, 10558.509, 284.736, 52706.979 21/11/03,19:45:26,19,09,1, 12.0,1,1, 6.641, 10558.511, 284.744, 52706.952 21/11/03,19:45:27,00,09,1, 11.9,1,1, 6.644, 10558.511, 284.744, 52706.952 21/11/03,19:45:27,01,09,1, 11.9,1,1, 6.644, 10558.483, 284.702, 52706.897 21/11/03,19:45:27,02,09,1, 11.9,1,1, 6.644, 10558.510, 284.724, 52706.873 21/11/03,19:45:27,03,09,1, 11.9,1,1, 6.644, 10558.493, 284.740, 52706.818 21/11/03,19:45:27,04,09,1, 11.9,1,1, 6.644, 10558.484, 284.729, 52706.792 21/11/03,19:45:27,05,09,1, 11.9,1,1, 6.644, 10558.495, 284.745, 52706.906 21/11/03,19:45:27,06,09,1, 11.9,1,1, 6.644, 10558.489, 284.702, 52706.889 21/11/03,19:45:27,07,09,1, 11.9,1,1, 6.644, 10558.467, 284.739, 52706.721 21/11/03,19:45:27,08,09,1, 11.9,1,1, 6.644, 10558.446, 284.765, 52706.984 21/11/03,19:45:27,09,09,1, 11.9,1,1, 6.644, 10558.444, 284.739, 52706.929 21/11/03,19:45:27,10,09,1, 11.9,1,1, 6.644, 10558.465, 284.733, 52706.863 21/11/03,19:45:27,11,09,1, 11.9,1,1, 6.644, 10558.438, 284.729, 52706.825 21/11/03,19:45:27,12,09,1, 11.9,1,1, 6.644, 10558.469, 284.762, 52706.821 21/11/03,19:45:27,13,09,1, 11.9,1,1, 6.644, 10558.479, 284.750, 52706.858 21/11/03,19:45:27,14,09,1, 11.9,1,1, 6.644, 10558.459, 284.744, 52706.904 21/11/03,19:45:27,15,09,1, 11.9,1,1, 6.644, 10558.435, 284.751, 52706.922 21/11/03,19:45:27,16,09,1, 11.9,1,1, 6.644, 10558.419, 284.761, 52706.902 21/11/03,19:45:27,17,09,1, 11.9,1,1, 6.644, 10558.459, 284.742, 52706.849 21/11/03,19:45:27,18,09,1, 11.9,1,1, 6.644, 10558.437, 284.740, 52706.825 21/11/03,19:45:27,19,09,1, 11.9,1,1, 6.644, 10558.442, 284.749, 52706.809 21/11/03,19:45:28,00,09,1, 11.9,1,1, 6.640, 10558.436, 284.749, 52706.809 21/11/03,19:45:28,01,09,1, 11.9,1,1, 6.640, 10558.444, 284.753, 52706.792 21/11/03,19:45:28,02,09,1, 11.9,1,1, 6.640, 10558.424, 284.718, 52706.859 21/11/03,19:45:28,03,09,1, 11.9,1,1, 6.640, 10558.399, 284.749, 52706.888 21/11/03,19:45:28,04,09,1, 11.9,1,1, 6.640, 10558.422, 284.727, 52706.975 21/11/03,19:45:28,05,09,1, 11.9,1,1, 6.640, 10558.396, 284.750, 52706.892 21/11/03,19:45:28,06,09,1, 11.9,1,1, 6.640, 10558.399, 284.736, 52706.868 21/11/03,19:45:28,07,09,1, 11.9,1,1, 6.640, 10558.394, 284.742, 52706.800 21/11/03,19:45:28,08,09,1, 11.9,1,1, 6.640, 10558.405, 284.744, 52706.735 21/11/03,19:45:28,09,09,1, 11.9,1,1, 6.640, 10558.391, 284.733, 52706.766 21/11/03,19:45:28,10,09,1, 11.9,1,1, 6.640, 10558.382, 284.740, 52706.770 21/11/03,19:45:28,11,09,1, 11.9,1,1, 6.640, 10558.382, 284.752, 52706.834 21/11/03,19:45:28,12,09,1, 11.9,1,1, 6.640, 10558.396, 284.777, 52706.886 21/11/03,19:45:28,13,09,1, 11.9,1,1, 6.640, 10558.359, 284.754, 52706.923 21/11/03,19:45:28,14,09,1, 11.9,1,1, 6.640, 10558.359, 284.777, 52706.841 21/11/03,19:45:28,15,09,1, 11.9,1,1, 6.640, 10558.390, 284.782, 52706.850 21/11/03,19:45:28,16,09,1, 11.9,1,1, 6.640, 10558.353, 284.750, 52706.793 21/11/03,19:45:28,17,09,1, 11.9,1,1, 6.640, 10558.366, 284.798, 52706.758 21/11/03,19:45:28,18,09,1, 11.9,1,1, 6.640, 10558.351, 284.741, 52706.769 21/11/03,19:45:28,19,09,1, 11.9,1,1, 6.640, 10558.347, 284.748, 52706.841 21/11/03,19:45:29,00,08,1, 11.9,1,1, 6.640, 10558.344, 284.748, 52706.841 21/11/03,19:45:29,01,08,1, 11.9,1,1, 6.640, 10558.346, 284.775, 52706.874 21/11/03,19:45:29,02,08,1, 11.9,1,1, 6.640, 10558.333, 284.779, 52706.928 21/11/03,19:45:29,03,08,1, 11.9,1,1, 6.640, 10558.320, 284.760, 52706.814 21/11/03,19:45:29,04,08,1, 11.9,1,1, 6.640, 10558.342, 284.784, 52706.797 21/11/03,19:45:29,05,08,1, 11.9,1,1, 6.640, 10558.331, 284.731, 52706.732 21/11/03,19:45:29,06,08,1, 11.9,1,1, 6.640, 10558.329, 284.771, 52706.751 21/11/03,19:45:29,07,08,1, 11.9,1,1, 6.640, 10558.321, 284.762, 52706.784 21/11/03,19:45:29,08,08,1, 11.9,1,1, 6.640, 10558.317, 284.745, 52706.817 21/11/03,19:45:29,09,08,1, 11.9,1,1, 6.640, 10558.319, 284.765, 52706.884 21/11/03,19:45:29,10,08,1, 11.9,1,1, 6.640, 10558.318, 284.747, 52706.914 21/11/03,19:45:29,11,08,1, 11.9,1,1, 6.640, 10558.313, 284.774, 52706.880 21/11/03,19:45:29,12,08,1, 11.9,1,1, 6.640, 10558.319, 284.755, 52706.843 21/11/03,19:45:29,13,08,1, 11.9,1,1, 6.640, 10558.295, 284.786, 52706.746 21/11/03,19:45:29,14,08,1, 11.9,1,1, 6.640, 10558.267, 284.762, 52706.736 21/11/03,19:45:29,15,08,1, 11.9,1,1, 6.640, 10558.291, 284.767, 52706.775 21/11/03,19:45:29,16,08,1, 11.9,1,1, 6.640, 10558.288, 284.760, 52706.777 21/11/03,19:45:29,17,08,1, 11.9,1,1, 6.640, 10558.293, 284.772, 52706.837 21/11/03,19:45:29,18,08,1, 11.9,1,1, 6.640, 10558.279, 284.782, 52706.858 21/11/03,19:45:29,19,08,1, 11.9,1,1, 6.640, 10558.268, 284.766, 52706.900 21/11/03,19:45:30,00,10,1, 11.9,1,1, 6.641, 10558.261, 284.766, 52706.900 21/11/03,19:45:30,01,10,1, 11.9,1,1, 6.641, 10558.255, 284.785, 52706.805 21/11/03,19:45:30,02,10,1, 11.9,1,1, 6.641, 10558.259, 284.764, 52706.761 21/11/03,19:45:30,03,10,1, 11.9,1,1, 6.641, 10558.247, 284.762, 52706.732 21/11/03,19:45:30,04,10,1, 11.9,1,1, 6.641, 10558.272, 284.772, 52706.783 21/11/03,19:45:30,05,10,1, 11.9,1,1, 6.641, 10558.249, 284.765, 52706.775 21/11/03,19:45:30,06,10,1, 11.9,1,1, 6.641, 10558.231, 284.791, 52706.836 21/11/03,19:45:30,07,10,1, 11.9,1,1, 6.641, 10558.232, 284.777, 52706.873 21/11/03,19:45:30,08,10,1, 11.9,1,1, 6.641, 10558.228, 284.767, 52706.832 21/11/03,19:45:30,09,10,1, 11.9,1,1, 6.641, 10558.237, 284.767, 52706.828 21/11/03,19:45:30,10,10,1, 11.9,1,1, 6.641, 10558.213, 284.755, 52706.751 21/11/03,19:45:30,11,10,1, 11.9,1,1, 6.641, 10558.240, 284.763, 52706.742 21/11/03,19:45:30,12,10,1, 11.9,1,1, 6.641, 10558.204, 284.754, 52706.728 21/11/03,19:45:30,13,10,1, 11.9,1,1, 6.641, 10558.235, 284.751, 52706.786 21/11/03,19:45:30,14,10,1, 11.9,1,1, 6.641, 10558.203, 284.769, 52706.790 21/11/03,19:45:30,15,10,1, 11.9,1,1, 6.641, 10558.177, 284.765, 52706.838 21/11/03,19:45:30,16,10,1, 11.9,1,1, 6.641, 10558.161, 284.799, 52706.906 21/11/03,19:45:30,17,10,1, 11.9,1,1, 6.641, 10558.180, 284.784, 52706.802 21/11/03,19:45:30,18,10,1, 11.9,1,1, 6.641, 10558.171, 284.795, 52706.824 21/11/03,19:45:30,19,10,1, 11.9,1,1, 6.641, 10558.190, 284.777, 52706.765 21/11/03,19:45:31,00,09,1, 11.9,1,1, 6.641, 10558.186, 284.777, 52706.765 21/11/03,19:45:31,01,09,1, 11.9,1,1, 6.641, 10558.179, 284.791, 52706.803 21/11/03,19:45:31,02,09,1, 11.9,1,1, 6.641, 10558.180, 284.793, 52706.792 21/11/03,19:45:31,03,09,1, 11.9,1,1, 6.641, 10558.188, 284.769, 52706.825 21/11/03,19:45:31,04,09,1, 11.9,1,1, 6.641, 10558.168, 284.791, 52706.873 21/11/03,19:45:31,05,09,1, 11.9,1,1, 6.641, 10558.140, 284.790, 52706.866 21/11/03,19:45:31,06,09,1, 11.9,1,1, 6.641, 10558.164, 284.764, 52706.821 21/11/03,19:45:31,07,09,1, 11.9,1,1, 6.641, 10558.157, 284.767, 52706.758 21/11/03,19:45:31,08,09,1, 11.9,1,1, 6.641, 10558.141, 284.742, 52706.698 21/11/03,19:45:31,09,09,1, 11.9,1,1, 6.641, 10558.130, 284.766, 52706.675 21/11/03,19:45:31,10,09,1, 11.9,1,1, 6.641, 10558.157, 284.782, 52706.709 21/11/03,19:45:31,11,09,1, 11.9,1,1, 6.641, 10558.129, 284.804, 52706.790 21/11/03,19:45:31,12,09,1, 11.9,1,1, 6.641, 10558.158, 284.771, 52706.814 21/11/03,19:45:31,13,09,1, 11.9,1,1, 6.641, 10558.127, 284.780, 52706.864 21/11/03,19:45:31,14,09,1, 11.9,1,1, 6.641, 10558.149, 284.787, 52706.856 21/11/03,19:45:31,15,09,1, 11.9,1,1, 6.641, 10558.136, 284.777, 52706.788 21/11/03,19:45:31,16,09,1, 11.9,1,1, 6.641, 10558.115, 284.785, 52706.751 21/11/03,19:45:31,17,09,1, 11.9,1,1, 6.641, 10558.109, 284.782, 52706.707 21/11/03,19:45:31,18,09,1, 11.9,1,1, 6.641, 10558.122, 284.784, 52706.693 21/11/03,19:45:31,19,09,1, 11.9,1,1, 6.641, 10558.109, 284.784, 52706.716 21/11/03,19:45:32,00,08,1, 11.9,1,1, 6.636, 10558.102, 284.784, 52706.716 21/11/03,19:45:32,01,08,1, 11.9,1,1, 6.636, 10558.092, 284.787, 52706.805 21/11/03,19:45:32,02,08,1, 11.9,1,1, 6.636, 10558.081, 284.817, 52706.840 21/11/03,19:45:32,03,08,1, 11.9,1,1, 6.636, 10558.076, 284.813, 52706.793 21/11/03,19:45:32,04,08,1, 11.9,1,1, 6.636, 10558.047, 284.772, 52706.653 21/11/03,19:45:32,05,08,1, 11.9,1,1, 6.636, 10558.115, 284.796, 52706.733 21/11/03,19:45:32,06,08,1, 11.9,1,1, 6.636, 10558.108, 284.795, 52706.681 21/11/03,19:45:32,07,08,1, 11.9,1,1, 6.636, 10558.101, 284.811, 52706.702 21/11/03,19:45:32,08,08,1, 11.9,1,1, 6.636, 10558.084, 284.786, 52706.712 21/11/03,19:45:32,09,08,1, 11.9,1,1, 6.636, 10558.084, 284.800, 52706.777 21/11/03,19:45:32,10,08,1, 11.9,1,1, 6.636, 10558.069, 284.787, 52706.866 21/11/03,19:45:32,11,08,1, 11.9,1,1, 6.636, 10558.077, 284.798, 52706.868 21/11/03,19:45:32,12,08,1, 11.9,1,1, 6.636, 10558.047, 284.817, 52706.847 21/11/03,19:45:32,13,08,1, 11.9,1,1, 6.636, 10558.049, 284.789, 52706.762 21/11/03,19:45:32,14,08,1, 11.9,1,1, 6.636, 10558.016, 284.751, 52706.699 21/11/03,19:45:32,15,08,1, 11.9,1,1, 6.636, 10558.046, 284.826, 52706.738 21/11/03,19:45:32,16,08,1, 11.9,1,1, 6.636, 10558.059, 284.761, 52706.678 21/11/03,19:45:32,17,08,1, 11.9,1,1, 6.636, 10558.026, 284.819, 52706.794 21/11/03,19:45:32,18,08,1, 11.9,1,1, 6.636, 10558.028, 284.829, 52706.830 21/11/03,19:45:32,19,08,1, 11.9,1,1, 6.636, 10558.024, 284.757, 52706.811 21/11/03,19:45:33,00,09,1, 11.9,1,1, 6.640, 10558.019, 284.757, 52706.811 21/11/03,19:45:33,01,09,1, 11.9,1,1, 6.640, 10558.034, 284.775, 52706.774 21/11/03,19:45:33,02,09,1, 11.9,1,1, 6.640, 10558.006, 284.749, 52706.709 21/11/03,19:45:33,03,09,1, 11.9,1,1, 6.640, 10558.019, 284.813, 52706.680 21/11/03,19:45:33,04,09,1, 11.9,1,1, 6.640, 10558.007, 284.758, 52706.674 21/11/03,19:45:33,05,09,1, 11.9,1,1, 6.640, 10558.001, 284.804, 52706.679 21/11/03,19:45:33,06,09,1, 11.9,1,1, 6.640, 10558.002, 284.817, 52706.764 21/11/03,19:45:33,07,09,1, 11.9,1,1, 6.640, 10557.991, 284.735, 52706.754 21/11/03,19:45:33,08,09,1, 11.9,1,1, 6.640, 10558.002, 284.814, 52706.808 21/11/03,19:45:33,09,09,1, 11.9,1,1, 6.640, 10557.999, 284.805, 52706.806 21/11/03,19:45:33,10,09,1, 11.9,1,1, 6.640, 10557.970, 284.805, 52706.713 21/11/03,19:45:33,11,09,1, 11.9,1,1, 6.640, 10557.979, 284.804, 52706.702 21/11/03,19:45:33,12,09,1, 11.9,1,1, 6.640, 10557.977, 284.774, 52706.612 21/11/03,19:45:33,13,09,1, 11.9,1,1, 6.640, 10558.003, 284.802, 52706.644 21/11/03,19:45:33,14,09,1, 11.9,1,1, 6.640, 10557.967, 284.797, 52706.676 21/11/03,19:45:33,15,09,1, 11.9,1,1, 6.640, 10557.999, 284.795, 52706.715 21/11/03,19:45:33,16,09,1, 11.9,1,1, 6.640, 10557.965, 284.809, 52706.795 21/11/03,19:45:33,17,09,1, 11.9,1,1, 6.640, 10557.965, 284.800, 52706.784 21/11/03,19:45:33,18,09,1, 11.9,1,1, 6.640, 10557.975, 284.797, 52706.710 21/11/03,19:45:33,19,09,1, 11.9,1,1, 6.640, 10557.951, 284.799, 52706.700 21/11/03,19:45:34,00,08,1, 11.8,1,1, 6.637, 10557.944, 284.799, 52706.700 21/11/03,19:45:34,01,08,1, 11.8,1,1, 6.637, 10557.956, 284.759, 52706.622 21/11/03,19:45:34,02,08,1, 11.8,1,1, 6.637, 10557.929, 284.776, 52706.651 21/11/03,19:45:34,03,08,1, 11.8,1,1, 6.637, 10557.939, 284.801, 52706.692 21/11/03,19:45:34,04,08,1, 11.8,1,1, 6.637, 10557.942, 284.802, 52706.756 21/11/03,19:45:34,05,08,1, 11.8,1,1, 6.637, 10557.949, 284.738, 52706.541 21/11/03,19:45:34,06,08,1, 11.8,1,1, 6.637, 10557.944, 284.793, 52706.789 21/11/03,19:45:34,07,08,1, 11.8,1,1, 6.637, 10557.973, 284.807, 52706.745 21/11/03,19:45:34,08,08,1, 11.8,1,1, 6.637, 10557.942, 284.792, 52706.668 21/11/03,19:45:34,09,08,1, 11.8,1,1, 6.637, 10557.904, 284.793, 52706.630 21/11/03,19:45:34,10,08,1, 11.8,1,1, 6.637, 10557.911, 284.760, 52706.595 21/11/03,19:45:34,11,08,1, 11.8,1,1, 6.637, 10557.917, 284.800, 52706.639 21/11/03,19:45:34,12,08,1, 11.8,1,1, 6.637, 10557.945, 284.833, 52706.748 21/11/03,19:45:34,13,08,1, 11.8,1,1, 6.637, 10557.927, 284.806, 52706.767 21/11/03,19:45:34,14,08,1, 11.8,1,1, 6.637, 10557.902, 284.796, 52706.739 21/11/03,19:45:34,15,08,1, 11.8,1,1, 6.637, 10557.890, 284.792, 52706.708 21/11/03,19:45:34,16,08,1, 11.8,1,1, 6.637, 10557.928, 284.809, 52706.703 21/11/03,19:45:34,17,08,1, 11.8,1,1, 6.637, 10557.929, 284.824, 52706.670 21/11/03,19:45:34,18,08,1, 11.8,1,1, 6.637, 10557.884, 284.803, 52706.621 21/11/03,19:45:34,19,08,1, 11.8,1,1, 6.637, 10557.883, 284.786, 52706.580 21/11/03,19:45:35,00,09,1, 11.9,1,1, 6.641, 10557.877, 284.786, 52706.580 21/11/03,19:45:35,01,09,1, 11.9,1,1, 6.641, 10557.881, 284.807, 52706.668 21/11/03,19:45:35,02,09,1, 11.9,1,1, 6.641, 10557.893, 284.822, 52706.713 21/11/03,19:45:35,03,09,1, 11.9,1,1, 6.641, 10557.878, 284.801, 52706.753 21/11/03,19:45:35,04,09,1, 11.9,1,1, 6.641, 10557.865, 284.789, 52706.696 21/11/03,19:45:35,05,09,1, 11.9,1,1, 6.641, 10557.859, 284.782, 52706.659 21/11/03,19:45:35,06,09,1, 11.9,1,1, 6.641, 10557.872, 284.805, 52706.613 21/11/03,19:45:35,07,09,1, 11.9,1,1, 6.641, 10557.863, 284.810, 52706.583 21/11/03,19:45:35,08,09,1, 11.9,1,1, 6.641, 10557.877, 284.806, 52706.602 21/11/03,19:45:35,09,09,1, 11.9,1,1, 6.641, 10557.856, 284.826, 52706.676 21/11/03,19:45:35,10,09,1, 11.9,1,1, 6.641, 10557.862, 284.795, 52706.680 21/11/03,19:45:35,11,09,1, 11.9,1,1, 6.641, 10557.854, 284.810, 52706.742 21/11/03,19:45:35,12,09,1, 11.9,1,1, 6.641, 10557.843, 284.797, 52706.768 21/11/03,19:45:35,13,09,1, 11.9,1,1, 6.641, 10557.841, 284.797, 52706.681 21/11/03,19:45:35,14,09,1, 11.9,1,1, 6.641, 10557.855, 284.791, 52706.635 21/11/03,19:45:35,15,09,1, 11.9,1,1, 6.641, 10557.842, 284.797, 52706.587 21/11/03,19:45:35,16,09,1, 11.9,1,1, 6.641, 10557.849, 284.783, 52706.632 21/11/03,19:45:35,17,09,1, 11.9,1,1, 6.641, 10557.817, 284.809, 52706.611 21/11/03,19:45:35,18,09,1, 11.9,1,1, 6.641, 10557.831, 284.815, 52706.641 21/11/03,19:45:35,19,09,1, 11.9,1,1, 6.641, 10557.831, 284.801, 52706.686 21/11/03,19:45:36,00,09,1, 11.9,1,1, 6.641, 10557.827, 284.801, 52706.686 21/11/03,19:45:36,01,09,1, 11.9,1,1, 6.641, 10557.809, 284.791, 52706.700 21/11/03,19:45:36,02,09,1, 11.9,1,1, 6.641, 10557.806, 284.786, 52706.623 21/11/03,19:45:36,03,09,1, 11.9,1,1, 6.641, 10557.806, 284.772, 52706.644 21/11/03,19:45:36,04,09,1, 11.9,1,1, 6.641, 10557.803, 284.766, 52706.586 21/11/03,19:45:36,05,09,1, 11.9,1,1, 6.641, 10557.809, 284.796, 52706.590 21/11/03,19:45:36,06,09,1, 11.9,1,1, 6.641, 10557.792, 284.783, 52706.625 21/11/03,19:45:36,07,09,1, 11.9,1,1, 6.641, 10557.800, 284.788, 52706.674 21/11/03,19:45:36,08,09,1, 11.9,1,1, 6.641, 10557.832, 284.783, 52706.759 21/11/03,19:45:36,09,09,1, 11.9,1,1, 6.641, 10557.784, 284.787, 52706.748 21/11/03,19:45:36,10,09,1, 11.9,1,1, 6.641, 10557.809, 284.790, 52706.708 21/11/03,19:45:36,11,09,1, 11.9,1,1, 6.641, 10557.804, 284.779, 52706.594 21/11/03,19:45:36,12,09,1, 11.9,1,1, 6.641, 10557.790, 284.773, 52706.563 21/11/03,19:45:36,13,09,1, 11.9,1,1, 6.641, 10557.805, 284.776, 52706.539 21/11/03,19:45:36,14,09,1, 11.9,1,1, 6.641, 10557.784, 284.769, 52706.587 21/11/03,19:45:36,15,09,1, 11.9,1,1, 6.641, 10557.820, 284.779, 52706.647 21/11/03,19:45:36,16,09,1, 11.9,1,1, 6.641, 10557.797, 284.789, 52706.666 21/11/03,19:45:36,17,09,1, 11.9,1,1, 6.641, 10557.780, 284.799, 52706.712 21/11/03,19:45:36,18,09,1, 11.9,1,1, 6.641, 10557.787, 284.808, 52706.679 21/11/03,19:45:36,19,09,1, 11.9,1,1, 6.641, 10557.796, 284.766, 52706.672 21/11/03,19:45:37,00,09,1, 11.9,1,1, 6.640, 10557.793, 284.766, 52706.672 21/11/03,19:45:37,01,09,1, 11.9,1,1, 6.640, 10557.761, 284.767, 52706.524 21/11/03,19:45:37,02,09,1, 11.9,1,1, 6.640, 10557.781, 284.782, 52706.546 21/11/03,19:45:37,03,09,1, 11.9,1,1, 6.640, 10557.761, 284.771, 52706.538 21/11/03,19:45:37,04,09,1, 11.9,1,1, 6.640, 10557.760, 284.793, 52706.607 21/11/03,19:45:37,05,09,1, 11.9,1,1, 6.640, 10557.738, 284.778, 52706.672 21/11/03,19:45:37,06,09,1, 11.9,1,1, 6.640, 10557.749, 284.798, 52706.730 21/11/03,19:45:37,07,09,1, 11.9,1,1, 6.640, 10557.730, 284.772, 52706.661 21/11/03,19:45:37,08,09,1, 11.9,1,1, 6.640, 10557.745, 284.790, 52706.602 21/11/03,19:45:37,09,09,1, 11.9,1,1, 6.640, 10557.740, 284.791, 52706.563 21/11/03,19:45:37,10,09,1, 11.9,1,1, 6.640, 10557.745, 284.784, 52706.533 21/11/03,19:45:37,11,09,1, 11.9,1,1, 6.640, 10557.705, 284.765, 52706.416 21/11/03,19:45:37,12,09,1, 11.9,1,1, 6.640, 10557.745, 284.772, 52706.635 21/11/03,19:45:37,13,09,1, 11.9,1,1, 6.640, 10557.741, 284.781, 52706.706 21/11/03,19:45:37,14,09,1, 11.9,1,1, 6.640, 10557.732, 284.758, 52706.678 21/11/03,19:45:37,15,09,1, 11.9,1,1, 6.640, 10557.743, 284.801, 52706.674 21/11/03,19:45:37,16,09,1, 11.9,1,1, 6.640, 10557.713, 284.776, 52706.655 21/11/03,19:45:37,17,09,1, 11.9,1,1, 6.640, 10557.710, 284.776, 52706.588 21/11/03,19:45:37,18,09,1, 11.9,1,1, 6.640, 10557.706, 284.793, 52706.508 21/11/03,19:45:37,19,09,1, 11.9,1,1, 6.640, 10557.714, 284.780, 52706.518 21/11/03,19:45:38,00,09,1, 11.9,1,1, 6.640, 10557.710, 284.780, 52706.518 21/11/03,19:45:38,01,09,1, 11.9,1,1, 6.640, 10557.675, 284.774, 52706.575 21/11/03,19:45:38,02,09,1, 11.9,1,1, 6.640, 10557.729, 284.795, 52706.672 21/11/03,19:45:38,03,09,1, 11.9,1,1, 6.640, 10557.723, 284.791, 52706.689 21/11/03,19:45:38,04,09,1, 11.9,1,1, 6.640, 10557.701, 284.782, 52706.693 21/11/03,19:45:38,05,09,1, 11.9,1,1, 6.640, 10557.684, 284.759, 52706.610 21/11/03,19:45:38,06,09,1, 11.9,1,1, 6.640, 10557.668, 284.769, 52706.557 21/11/03,19:45:38,07,09,1, 11.9,1,1, 6.640, 10557.700, 284.777, 52706.542 21/11/03,19:45:38,08,09,1, 11.9,1,1, 6.640, 10557.685, 284.778, 52706.579 21/11/03,19:45:38,09,09,1, 11.9,1,1, 6.640, 10557.671, 284.766, 52706.519 21/11/03,19:45:38,10,09,1, 11.9,1,1, 6.640, 10557.672, 284.783, 52706.594 21/11/03,19:45:38,11,09,1, 11.9,1,1, 6.640, 10557.656, 284.789, 52706.680 21/11/03,19:45:38,12,09,1, 11.9,1,1, 6.640, 10557.661, 284.786, 52706.679 21/11/03,19:45:38,13,09,1, 11.9,1,1, 6.640, 10557.663, 284.812, 52706.652 21/11/03,19:45:38,14,09,1, 11.9,1,1, 6.640, 10557.653, 284.784, 52706.635 21/11/03,19:45:38,15,09,1, 11.9,1,1, 6.640, 10557.651, 284.764, 52706.571 21/11/03,19:45:38,16,09,1, 11.9,1,1, 6.640, 10557.679, 284.785, 52706.590 21/11/03,19:45:38,17,09,1, 11.9,1,1, 6.640, 10557.658, 284.772, 52706.516 21/11/03,19:45:38,18,09,1, 11.9,1,1, 6.640, 10557.652, 284.776, 52706.532 21/11/03,19:45:38,19,09,1, 11.9,1,1, 6.640, 10557.650, 284.775, 52706.598 21/11/03,19:45:39,00,09,1, 11.9,1,1, 6.639, 10557.643, 284.775, 52706.598 21/11/03,19:45:39,01,09,1, 11.9,1,1, 6.639, 10557.667, 284.799, 52706.626 21/11/03,19:45:39,02,09,1, 11.9,1,1, 6.639, 10557.628, 284.780, 52706.631 21/11/03,19:45:39,03,09,1, 11.9,1,1, 6.639, 10557.611, 284.761, 52706.565 21/11/03,19:45:39,04,09,1, 11.9,1,1, 6.639, 10557.618, 284.770, 52706.483 21/11/03,19:45:39,05,09,1, 11.9,1,1, 6.639, 10557.622, 284.768, 52706.439 21/11/03,19:45:39,06,09,1, 11.9,1,1, 6.639, 10557.643, 284.778, 52706.445 21/11/03,19:45:39,07,09,1, 11.9,1,1, 6.639, 10557.648, 284.781, 52706.523 21/11/03,19:45:39,08,09,1, 11.9,1,1, 6.639, 10557.625, 284.750, 52706.530 21/11/03,19:45:39,09,09,1, 11.9,1,1, 6.639, 10557.617, 284.789, 52706.591 21/11/03,19:45:39,10,09,1, 11.9,1,1, 6.639, 10557.606, 284.765, 52706.580 21/11/03,19:45:39,11,09,1, 11.9,1,1, 6.639, 10557.616, 284.770, 52706.626 21/11/03,19:45:39,12,09,1, 11.9,1,1, 6.639, 10557.647, 284.745, 52706.476 21/11/03,19:45:39,13,09,1, 11.9,1,1, 6.639, 10557.619, 284.749, 52706.402 21/11/03,19:45:39,14,09,1, 11.9,1,1, 6.639, 10557.592, 284.749, 52706.455 21/11/03,19:45:39,15,09,1, 11.9,1,1, 6.639, 10557.624, 284.746, 52706.469 21/11/03,19:45:39,16,09,1, 11.9,1,1, 6.639, 10557.584, 284.753, 52706.504 21/11/03,19:45:39,17,09,1, 11.9,1,1, 6.639, 10557.594, 284.750, 52706.503 21/11/03,19:45:39,18,09,1, 11.9,1,1, 6.639, 10557.600, 284.746, 52706.565 21/11/03,19:45:39,19,09,1, 11.9,1,1, 6.639, 10557.604, 284.757, 52706.568 21/11/03,19:45:40,00,09,1, 11.8,1,1, 6.638, 10557.601, 284.757, 52706.568 21/11/03,19:45:40,01,09,1, 11.8,1,1, 6.638, 10557.666, 284.800, 52706.775 21/11/03,19:45:40,02,09,1, 11.8,1,1, 6.638, 10557.529, 284.737, 52706.419 21/11/03,19:45:40,03,09,1, 11.8,1,1, 6.638, 10557.509, 284.785, 52706.619 21/11/03,19:45:40,04,09,1, 11.8,1,1, 6.638, 10557.533, 284.759, 52706.573 21/11/03,19:45:40,05,09,1, 11.8,1,1, 6.638, 10557.553, 284.726, 52706.477 21/11/03,19:45:40,06,09,1, 11.8,1,1, 6.638, 10557.578, 284.749, 52706.478 21/11/03,19:45:40,07,09,1, 11.8,1,1, 6.638, 10557.566, 284.729, 52706.458 21/11/03,19:45:40,08,09,1, 11.8,1,1, 6.638, 10557.555, 284.743, 52706.491 21/11/03,19:45:40,09,09,1, 11.8,1,1, 6.638, 10557.558, 284.758, 52706.476 21/11/03,19:45:40,10,09,1, 11.8,1,1, 6.638, 10557.563, 284.756, 52706.473 21/11/03,19:45:40,11,09,1, 11.8,1,1, 6.638, 10557.555, 284.762, 52706.416 21/11/03,19:45:40,12,09,1, 11.8,1,1, 6.638, 10557.543, 284.735, 52706.449 21/11/03,19:45:40,13,09,1, 11.8,1,1, 6.638, 10557.550, 284.740, 52706.447 21/11/03,19:45:40,14,09,1, 11.8,1,1, 6.638, 10557.540, 284.784, 52706.735 21/11/03,19:45:40,15,09,1, 11.8,1,1, 6.638, 10557.556, 284.705, 52706.453 21/11/03,19:45:40,16,09,1, 11.8,1,1, 6.638, 10557.550, 284.725, 52706.462 21/11/03,19:45:40,17,09,1, 11.8,1,1, 6.638, 10557.564, 284.729, 52706.452 21/11/03,19:45:40,18,09,1, 11.8,1,1, 6.638, 10557.524, 284.750, 52706.449 21/11/03,19:45:40,19,09,1, 11.8,1,1, 6.638, 10557.525, 284.766, 52706.454 21/11/03,19:45:41,00,08,1, 11.9,1,1, 6.639, 10557.518, 284.766, 52706.454 21/11/03,19:45:41,01,08,1, 11.9,1,1, 6.639, 10557.527, 284.766, 52706.467 21/11/03,19:45:41,02,08,1, 11.9,1,1, 6.639, 10557.540, 284.752, 52706.441 21/11/03,19:45:41,03,08,1, 11.9,1,1, 6.639, 10557.511, 284.756, 52706.427 21/11/03,19:45:41,04,08,1, 11.9,1,1, 6.639, 10557.515, 284.744, 52706.423 21/11/03,19:45:41,05,08,1, 11.9,1,1, 6.639, 10557.505, 284.770, 52706.447 21/11/03,19:45:41,06,08,1, 11.9,1,1, 6.639, 10557.512, 284.762, 52706.440 21/11/03,19:45:41,07,08,1, 11.9,1,1, 6.639, 10557.502, 284.757, 52706.439 21/11/03,19:45:41,08,08,1, 11.9,1,1, 6.639, 10557.511, 284.753, 52706.438 21/11/03,19:45:41,09,08,1, 11.9,1,1, 6.639, 10557.479, 284.747, 52706.445 21/11/03,19:45:41,10,08,1, 11.9,1,1, 6.639, 10557.494, 284.769, 52706.451 21/11/03,19:45:41,11,08,1, 11.9,1,1, 6.639, 10557.478, 284.745, 52706.394 21/11/03,19:45:41,12,08,1, 11.9,1,1, 6.639, 10557.466, 284.742, 52706.430 21/11/03,19:45:41,13,08,1, 11.9,1,1, 6.639, 10557.481, 284.726, 52706.461 21/11/03,19:45:41,14,08,1, 11.9,1,1, 6.639, 10557.472, 284.749, 52706.444 21/11/03,19:45:41,15,08,1, 11.9,1,1, 6.639, 10557.471, 284.741, 52706.448 21/11/03,19:45:41,16,08,1, 11.9,1,1, 6.639, 10557.478, 284.737, 52706.400 21/11/03,19:45:41,17,08,1, 11.9,1,1, 6.639, 10557.462, 284.767, 52706.401 21/11/03,19:45:41,18,08,1, 11.9,1,1, 6.639, 10557.463, 284.734, 52706.439 21/11/03,19:45:41,19,08,1, 11.9,1,1, 6.639, 10557.476, 284.749, 52706.451 21/11/03,19:45:42,00,08,1, 11.8,1,1, 6.636, 10557.476, 284.749, 52706.451 21/11/03,19:45:42,01,08,1, 11.8,1,1, 6.636, 10557.455, 284.727, 52706.432 21/11/03,19:45:42,02,08,1, 11.8,1,1, 6.636, 10557.450, 284.710, 52706.445 21/11/03,19:45:42,03,08,1, 11.8,1,1, 6.636, 10557.461, 284.722, 52706.432 21/11/03,19:45:42,04,08,1, 11.8,1,1, 6.636, 10557.470, 284.750, 52706.445 21/11/03,19:45:42,05,08,1, 11.8,1,1, 6.636, 10557.462, 284.722, 52706.413 21/11/03,19:45:42,06,08,1, 11.8,1,1, 6.636, 10557.430, 284.720, 52706.396 21/11/03,19:45:42,07,08,1, 11.8,1,1, 6.636, 10557.450, 284.687, 52706.445 21/11/03,19:45:42,08,08,1, 11.8,1,1, 6.636, 10557.458, 284.732, 52706.400 21/11/03,19:45:42,09,08,1, 11.8,1,1, 6.636, 10557.454, 284.734, 52706.397 21/11/03,19:45:42,10,08,1, 11.8,1,1, 6.636, 10557.445, 284.727, 52706.412 21/11/03,19:45:42,11,08,1, 11.8,1,1, 6.636, 10557.451, 284.718, 52706.369 21/11/03,19:45:42,12,08,1, 11.8,1,1, 6.636, 10557.431, 284.728, 52706.425 21/11/03,19:45:42,13,08,1, 11.8,1,1, 6.636, 10557.437, 284.733, 52706.417 21/11/03,19:45:42,14,08,1, 11.8,1,1, 6.636, 10557.438, 284.698, 52706.433 21/11/03,19:45:42,15,08,1, 11.8,1,1, 6.636, 10557.407, 284.729, 52706.375 21/11/03,19:45:42,16,08,1, 11.8,1,1, 6.636, 10557.424, 284.742, 52706.441 21/11/03,19:45:42,17,08,1, 11.8,1,1, 6.636, 10557.415, 284.752, 52706.433 21/11/03,19:45:42,18,08,1, 11.8,1,1, 6.636, 10557.422, 284.713, 52706.407 21/11/03,19:45:42,19,08,1, 11.8,1,1, 6.636, 10557.425, 284.717, 52706.412 21/11/03,19:45:43,00,08,1, 11.8,1,1, 6.643, 10557.418, 284.717, 52706.412 21/11/03,19:45:43,01,08,1, 11.8,1,1, 6.643, 10557.411, 284.710, 52706.358 21/11/03,19:45:43,02,08,1, 11.8,1,1, 6.643, 10557.380, 284.705, 52706.423 21/11/03,19:45:43,03,08,1, 11.8,1,1, 6.643, 10557.388, 284.721, 52706.403 21/11/03,19:45:43,04,08,1, 11.8,1,1, 6.643, 10557.405, 284.716, 52706.400 21/11/03,19:45:43,05,08,1, 11.8,1,1, 6.643, 10557.380, 284.706, 52706.382 21/11/03,19:45:43,06,08,1, 11.8,1,1, 6.643, 10557.416, 284.696, 52706.397 21/11/03,19:45:43,07,08,1, 11.8,1,1, 6.643, 10557.380, 284.706, 52706.390 21/11/03,19:45:43,08,08,1, 11.8,1,1, 6.643, 10557.407, 284.696, 52706.368 21/11/03,19:45:43,09,08,1, 11.8,1,1, 6.643, 10557.403, 284.711, 52706.390 21/11/03,19:45:43,10,08,1, 11.8,1,1, 6.643, 10557.361, 284.717, 52706.615 21/11/03,19:45:43,11,08,1, 11.8,1,1, 6.643, 10557.389, 284.703, 52706.427 21/11/03,19:45:43,12,08,1, 11.8,1,1, 6.643, 10557.419, 284.694, 52706.369 21/11/03,19:45:43,13,08,1, 11.8,1,1, 6.643, 10557.408, 284.726, 52706.363 21/11/03,19:45:43,14,08,1, 11.8,1,1, 6.643, 10557.373, 284.711, 52706.340 21/11/03,19:45:43,15,08,1, 11.8,1,1, 6.643, 10557.364, 284.716, 52706.341 21/11/03,19:45:43,16,08,1, 11.8,1,1, 6.643, 10557.376, 284.714, 52706.339 21/11/03,19:45:43,17,08,1, 11.8,1,1, 6.643, 10557.365, 284.704, 52706.336 21/11/03,19:45:43,18,08,1, 11.8,1,1, 6.643, 10557.383, 284.686, 52706.312 21/11/03,19:45:43,19,08,1, 11.8,1,1, 6.643, 10557.360, 284.727, 52706.339 21/11/03,19:45:44,00,08,1, 12.0,1,1, 6.639, 10557.359, 284.727, 52706.339 21/11/03,19:45:44,01,08,1, 12.0,1,1, 6.639, 10557.360, 284.692, 52706.336 21/11/03,19:45:44,02,08,1, 12.0,1,1, 6.639, 10557.385, 284.691, 52706.313 21/11/03,19:45:44,03,08,1, 12.0,1,1, 6.639, 10557.352, 284.707, 52706.331 21/11/03,19:45:44,04,08,1, 12.0,1,1, 6.639, 10557.354, 284.691, 52706.337 21/11/03,19:45:44,05,08,1, 12.0,1,1, 6.639, 10557.357, 284.683, 52706.320 21/11/03,19:45:44,06,08,1, 12.0,1,1, 6.639, 10557.361, 284.703, 52706.301 21/11/03,19:45:44,07,08,1, 12.0,1,1, 6.639, 10557.361, 284.718, 52706.301 21/11/03,19:45:44,08,08,1, 12.0,1,1, 6.639, 10557.335, 284.716, 52706.332 21/11/03,19:45:44,09,08,1, 12.0,1,1, 6.639, 10557.321, 284.693, 52706.306 21/11/03,19:45:44,10,08,1, 12.0,1,1, 6.639, 10557.326, 284.708, 52706.322 21/11/03,19:45:44,11,08,1, 12.0,1,1, 6.639, 10557.332, 284.705, 52706.329 21/11/03,19:45:44,12,08,1, 12.0,1,1, 6.639, 10557.331, 284.689, 52706.338 21/11/03,19:45:44,13,08,1, 12.0,1,1, 6.639, 10557.330, 284.677, 52706.303 21/11/03,19:45:44,14,08,1, 12.0,1,1, 6.639, 10557.326, 284.693, 52706.302 21/11/03,19:45:44,15,08,1, 12.0,1,1, 6.639, 10557.318, 284.699, 52706.282 21/11/03,19:45:44,16,08,1, 12.0,1,1, 6.639, 10557.312, 284.698, 52706.356 21/11/03,19:45:44,17,08,1, 12.0,1,1, 6.639, 10557.321, 284.682, 52706.325 21/11/03,19:45:44,18,08,1, 12.0,1,1, 6.639, 10557.320, 284.659, 52706.307 21/11/03,19:45:44,19,08,1, 12.0,1,1, 6.639, 10557.347, 284.670, 52706.306 21/11/03,19:45:45,00,08,1, 11.9,1,1, 6.639, 10557.343, 284.670, 52706.306 21/11/03,19:45:45,01,08,1, 11.9,1,1, 6.639, 10557.339, 284.670, 52706.222 21/11/03,19:45:45,02,08,1, 11.9,1,1, 6.639, 10557.322, 284.678, 52706.353 21/11/03,19:45:45,03,08,1, 11.9,1,1, 6.639, 10557.335, 284.661, 52706.355 21/11/03,19:45:45,04,08,1, 11.9,1,1, 6.639, 10557.309, 284.662, 52706.354 21/11/03,19:45:45,05,08,1, 11.9,1,1, 6.639, 10557.291, 284.681, 52706.333 21/11/03,19:45:45,06,08,1, 11.9,1,1, 6.639, 10557.302, 284.665, 52706.319 21/11/03,19:45:45,07,08,1, 11.9,1,1, 6.639, 10557.281, 284.670, 52706.315 21/11/03,19:45:45,08,08,1, 11.9,1,1, 6.639, 10557.300, 284.691, 52706.341 21/11/03,19:45:45,09,08,1, 11.9,1,1, 6.639, 10557.300, 284.694, 52706.303 21/11/03,19:45:45,10,08,1, 11.9,1,1, 6.639, 10557.289, 284.673, 52706.282 21/11/03,19:45:45,11,08,1, 11.9,1,1, 6.639, 10557.301, 284.676, 52706.304 21/11/03,19:45:45,12,08,1, 11.9,1,1, 6.639, 10557.297, 284.682, 52706.303 21/11/03,19:45:45,13,08,1, 11.9,1,1, 6.639, 10557.278, 284.649, 52706.277 21/11/03,19:45:45,14,08,1, 11.9,1,1, 6.639, 10557.280, 284.675, 52706.295 21/11/03,19:45:45,15,08,1, 11.9,1,1, 6.639, 10557.266, 284.688, 52706.319 21/11/03,19:45:45,16,08,1, 11.9,1,1, 6.639, 10557.285, 284.663, 52706.296 21/11/03,19:45:45,17,08,1, 11.9,1,1, 6.639, 10557.282, 284.679, 52706.278 21/11/03,19:45:45,18,08,1, 11.9,1,1, 6.639, 10557.274, 284.673, 52706.303 21/11/03,19:45:45,19,08,1, 11.9,1,1, 6.639, 10557.253, 284.672, 52706.291 21/11/03,19:45:46,00,08,1, 11.9,1,1, 6.643, 10557.251, 284.672, 52706.291 21/11/03,19:45:46,01,08,1, 11.9,1,1, 6.643, 10557.260, 284.677, 52706.250 21/11/03,19:45:46,02,08,1, 11.9,1,1, 6.643, 10557.257, 284.686, 52706.246 21/11/03,19:45:46,03,08,1, 11.9,1,1, 6.643, 10557.271, 284.671, 52706.313 21/11/03,19:45:46,04,08,1, 11.9,1,1, 6.643, 10557.244, 284.693, 52706.303 21/11/03,19:45:46,05,08,1, 11.9,1,1, 6.643, 10557.248, 284.666, 52706.248 21/11/03,19:45:46,06,08,1, 11.9,1,1, 6.643, 10557.241, 284.668, 52706.274 21/11/03,19:45:46,07,08,1, 11.9,1,1, 6.643, 10557.222, 284.635, 52706.233 21/11/03,19:45:46,08,08,1, 11.9,1,1, 6.643, 10557.231, 284.629, 52706.210 21/11/03,19:45:46,09,08,1, 11.9,1,1, 6.643, 10557.221, 284.642, 52706.216 21/11/03,19:45:46,10,08,1, 11.9,1,1, 6.643, 10557.227, 284.622, 52706.218 21/11/03,19:45:46,11,08,1, 11.9,1,1, 6.643, 10557.217, 284.639, 52706.213 21/11/03,19:45:46,12,08,1, 11.9,1,1, 6.643, 10557.224, 284.643, 52706.241 21/11/03,19:45:46,13,08,1, 11.9,1,1, 6.643, 10557.208, 284.660, 52706.241 21/11/03,19:45:46,14,08,1, 11.9,1,1, 6.643, 10557.189, 284.637, 52706.224 21/11/03,19:45:46,15,08,1, 11.9,1,1, 6.643, 10557.205, 284.641, 52706.175 21/11/03,19:45:46,16,08,1, 11.9,1,1, 6.643, 10557.194, 284.647, 52706.174 21/11/03,19:45:46,17,08,1, 11.9,1,1, 6.643, 10557.200, 284.647, 52706.197 21/11/03,19:45:46,18,08,1, 11.9,1,1, 6.643, 10557.212, 284.634, 52706.191 21/11/03,19:45:46,19,08,1, 11.9,1,1, 6.643, 10557.213, 284.637, 52706.168 21/11/03,19:45:47,00,08,1, 11.9,1,1, 6.638, 10557.209, 284.637, 52706.168 21/11/03,19:45:47,01,08,1, 11.9,1,1, 6.638, 10557.171, 284.653, 52706.353 21/11/03,19:45:47,02,08,1, 11.9,1,1, 6.638, 10557.178, 284.621, 52706.249 21/11/03,19:45:47,03,08,1, 11.9,1,1, 6.638, 10557.180, 284.631, 52706.218 21/11/03,19:45:47,04,08,1, 11.9,1,1, 6.638, 10557.172, 284.625, 52706.189 21/11/03,19:45:47,05,08,1, 11.9,1,1, 6.638, 10557.192, 284.632, 52706.231 21/11/03,19:45:47,06,08,1, 11.9,1,1, 6.638, 10557.209, 284.617, 52706.344 21/11/03,19:45:47,07,08,1, 11.9,1,1, 6.638, 10557.167, 284.637, 52706.115 21/11/03,19:45:47,08,08,1, 11.9,1,1, 6.638, 10557.171, 284.621, 52706.232 21/11/03,19:45:47,09,08,1, 11.9,1,1, 6.638, 10557.141, 284.620, 52706.175 21/11/03,19:45:47,10,08,1, 11.9,1,1, 6.638, 10557.168, 284.607, 52706.175 21/11/03,19:45:47,11,08,1, 11.9,1,1, 6.638, 10557.170, 284.604, 52706.157 21/11/03,19:45:47,12,08,1, 11.9,1,1, 6.638, 10557.183, 284.625, 52706.202 21/11/03,19:45:47,13,08,1, 11.9,1,1, 6.638, 10557.161, 284.619, 52706.190 21/11/03,19:45:47,14,08,1, 11.9,1,1, 6.638, 10557.164, 284.636, 52706.190 21/11/03,19:45:47,15,08,1, 11.9,1,1, 6.638, 10557.157, 284.614, 52706.178 21/11/03,19:45:47,16,08,1, 11.9,1,1, 6.638, 10557.174, 284.617, 52706.203 21/11/03,19:45:47,17,08,1, 11.9,1,1, 6.638, 10557.175, 284.608, 52706.206 21/11/03,19:45:47,18,08,1, 11.9,1,1, 6.638, 10557.140, 284.615, 52706.172 21/11/03,19:45:47,19,08,1, 11.9,1,1, 6.638, 10557.159, 284.632, 52706.172 21/11/03,19:45:48,00,09,1, 11.8,1,1, 6.635, 10557.151, 284.632, 52706.172 21/11/03,19:45:48,01,09,1, 11.8,1,1, 6.635, 10557.162, 284.611, 52706.200 21/11/03,19:45:48,02,09,1, 11.8,1,1, 6.635, 10557.136, 284.615, 52706.165 21/11/03,19:45:48,03,09,1, 11.8,1,1, 6.635, 10557.120, 284.614, 52706.155 21/11/03,19:45:48,04,09,1, 11.8,1,1, 6.635, 10557.170, 284.618, 52706.210 21/11/03,19:45:48,05,09,1, 11.8,1,1, 6.635, 10557.140, 284.608, 52706.158 21/11/03,19:45:48,06,09,1, 11.8,1,1, 6.635, 10557.141, 284.612, 52706.144 21/11/03,19:45:48,07,09,1, 11.8,1,1, 6.635, 10557.127, 284.587, 52706.125 21/11/03,19:45:48,08,09,1, 11.8,1,1, 6.635, 10557.104, 284.578, 52706.079 21/11/03,19:45:48,09,09,1, 11.8,1,1, 6.635, 10557.113, 284.603, 52706.134 21/11/03,19:45:48,10,09,1, 11.8,1,1, 6.635, 10557.145, 284.618, 52706.178 21/11/03,19:45:48,11,09,1, 11.8,1,1, 6.635, 10557.124, 284.616, 52706.158 21/11/03,19:45:48,12,09,1, 11.8,1,1, 6.635, 10557.146, 284.603, 52706.146 21/11/03,19:45:48,13,09,1, 11.8,1,1, 6.635, 10557.138, 284.616, 52706.154 21/11/03,19:45:48,14,09,1, 11.8,1,1, 6.635, 10557.144, 284.602, 52706.139 21/11/03,19:45:48,15,09,1, 11.8,1,1, 6.635, 10557.149, 284.581, 52706.144 21/11/03,19:45:48,16,09,1, 11.8,1,1, 6.635, 10557.123, 284.561, 52706.047 21/11/03,19:45:48,17,09,1, 11.8,1,1, 6.635, 10557.126, 284.580, 52706.112 21/11/03,19:45:48,18,09,1, 11.8,1,1, 6.635, 10557.105, 284.587, 52706.126 21/11/03,19:45:48,19,09,1, 11.8,1,1, 6.635, 10557.147, 284.608, 52706.151 21/11/03,19:45:49,00,08,1, 11.8,1,1, 6.642, 10557.142, 284.608, 52706.151 21/11/03,19:45:49,01,08,1, 11.8,1,1, 6.642, 10557.150, 284.603, 52706.133 21/11/03,19:45:49,02,08,1, 11.8,1,1, 6.642, 10557.127, 284.578, 52706.157 21/11/03,19:45:49,03,08,1, 11.8,1,1, 6.642, 10557.122, 284.590, 52706.122 21/11/03,19:45:49,04,08,1, 11.8,1,1, 6.642, 10557.099, 284.571, 52706.128 21/11/03,19:45:49,05,08,1, 11.8,1,1, 6.642, 10557.111, 284.578, 52706.111 21/11/03,19:45:49,06,08,1, 11.8,1,1, 6.642, 10557.083, 284.578, 52706.104 21/11/03,19:45:49,07,08,1, 11.8,1,1, 6.642, 10557.109, 284.592, 52706.126 21/11/03,19:45:49,08,08,1, 11.8,1,1, 6.642, 10557.102, 284.604, 52706.133 21/11/03,19:45:49,09,08,1, 11.8,1,1, 6.642, 10557.082, 284.577, 52706.109 21/11/03,19:45:49,10,08,1, 11.8,1,1, 6.642, 10557.105, 284.585, 52706.106 21/11/03,19:45:49,11,08,1, 11.8,1,1, 6.642, 10557.074, 284.575, 52706.069 21/11/03,19:45:49,12,08,1, 11.8,1,1, 6.642, 10557.126, 284.569, 52706.077 21/11/03,19:45:49,13,08,1, 11.8,1,1, 6.642, 10557.097, 284.585, 52706.092 21/11/03,19:45:49,14,08,1, 11.8,1,1, 6.642, 10557.080, 284.566, 52706.058 21/11/03,19:45:49,15,08,1, 11.8,1,1, 6.642, 10557.099, 284.585, 52706.098 21/11/03,19:45:49,16,08,1, 11.8,1,1, 6.642, 10557.079, 284.572, 52706.088 21/11/03,19:45:49,17,08,1, 11.8,1,1, 6.642, 10557.077, 284.587, 52706.093 21/11/03,19:45:49,18,08,1, 11.8,1,1, 6.642, 10557.081, 284.582, 52706.126 21/11/03,19:45:49,19,08,1, 11.8,1,1, 6.642, 10557.063, 284.574, 52706.096 21/11/03,19:45:50,00,07,1, 11.8,1,1, 6.643, 10557.059, 284.574, 52706.096 21/11/03,19:45:50,01,07,1, 11.8,1,1, 6.643, 10557.089, 284.577, 52706.111 21/11/03,19:45:50,02,07,1, 11.8,1,1, 6.643, 10557.072, 284.565, 52706.058 21/11/03,19:45:50,03,07,1, 11.8,1,1, 6.643, 10557.068, 284.570, 52706.061 21/11/03,19:45:50,04,07,1, 11.8,1,1, 6.643, 10557.063, 284.578, 52706.112 21/11/03,19:45:50,05,07,1, 11.8,1,1, 6.643, 10557.079, 284.553, 52706.093 21/11/03,19:45:50,06,07,1, 11.8,1,1, 6.643, 10557.053, 284.509, 52706.047 21/11/03,19:45:50,07,07,1, 11.8,1,1, 6.643, 10557.058, 284.573, 52706.096 21/11/03,19:45:50,08,07,1, 11.8,1,1, 6.643, 10557.054, 284.550, 52706.048 21/11/03,19:45:50,09,07,1, 11.8,1,1, 6.643, 10557.074, 284.571, 52706.067 21/11/03,19:45:50,10,07,1, 11.8,1,1, 6.643, 10557.062, 284.531, 52706.136 21/11/03,19:45:50,11,07,1, 11.8,1,1, 6.643, 10557.056, 284.566, 52706.041 21/11/03,19:45:50,12,07,1, 11.8,1,1, 6.643, 10557.021, 284.539, 52706.058 21/11/03,19:45:50,13,07,1, 11.8,1,1, 6.643, 10557.071, 284.564, 52706.077 21/11/03,19:45:50,14,07,1, 11.8,1,1, 6.643, 10557.054, 284.514, 52706.065 21/11/03,19:45:50,15,07,1, 11.8,1,1, 6.643, 10557.055, 284.541, 52706.029 21/11/03,19:45:50,16,07,1, 11.8,1,1, 6.643, 10557.062, 284.556, 52706.072 21/11/03,19:45:50,17,07,1, 11.8,1,1, 6.643, 10557.051, 284.539, 52706.033 21/11/03,19:45:50,18,07,1, 11.8,1,1, 6.643, 10557.035, 284.541, 52706.016 21/11/03,19:45:50,19,07,1, 11.8,1,1, 6.643, 10557.054, 284.555, 52705.902 21/11/03,19:45:51,00,07,1, 11.8,1,1, 6.643, 10557.051, 284.555, 52705.902 21/11/03,19:45:51,01,07,1, 11.8,1,1, 6.643, 10557.026, 284.540, 52706.071 21/11/03,19:45:51,02,07,1, 11.8,1,1, 6.643, 10557.029, 284.523, 52706.058 21/11/03,19:45:51,03,07,1, 11.8,1,1, 6.643, 10557.052, 284.534, 52706.043 21/11/03,19:45:51,04,07,1, 11.8,1,1, 6.643, 10557.037, 284.521, 52705.994 21/11/03,19:45:51,05,07,1, 11.8,1,1, 6.643, 10557.050, 284.538, 52706.018 21/11/03,19:45:51,06,07,1, 11.8,1,1, 6.643, 10557.023, 284.528, 52705.993 21/11/03,19:45:51,07,07,1, 11.8,1,1, 6.643, 10557.007, 284.512, 52706.008 21/11/03,19:45:51,08,07,1, 11.8,1,1, 6.643, 10557.044, 284.519, 52706.005 21/11/03,19:45:51,09,07,1, 11.8,1,1, 6.643, 10557.042, 284.495, 52705.989 21/11/03,19:45:51,10,07,1, 11.8,1,1, 6.643, 10557.025, 284.518, 52706.013 21/11/03,19:45:51,11,07,1, 11.8,1,1, 6.643, 10557.010, 284.478, 52705.989 21/11/03,19:45:51,12,07,1, 11.8,1,1, 6.643, 10557.028, 284.494, 52706.002 21/11/03,19:45:51,13,07,1, 11.8,1,1, 6.643, 10557.005, 284.498, 52706.002 21/11/03,19:45:51,14,07,1, 11.8,1,1, 6.643, 10557.015, 284.497, 52706.011 21/11/03,19:45:51,15,07,1, 11.8,1,1, 6.643, 10557.028, 284.491, 52706.029 21/11/03,19:45:51,16,07,1, 11.8,1,1, 6.643, 10557.009, 284.474, 52706.009 21/11/03,19:45:51,17,07,1, 11.8,1,1, 6.643, 10557.011, 284.499, 52706.030 21/11/03,19:45:51,18,07,1, 11.8,1,1, 6.643, 10557.022, 284.497, 52705.989 21/11/03,19:45:51,19,07,1, 11.8,1,1, 6.643, 10557.021, 284.495, 52705.990 21/11/03,19:45:52,00,08,1, 11.9,1,1, 6.639, 10557.017, 284.495, 52705.990 21/11/03,19:45:52,01,08,1, 11.9,1,1, 6.639, 10557.012, 284.473, 52705.961 21/11/03,19:45:52,02,08,1, 11.9,1,1, 6.639, 10557.003, 284.466, 52706.012 21/11/03,19:45:52,03,08,1, 11.9,1,1, 6.639, 10557.015, 284.473, 52705.989 21/11/03,19:45:52,04,08,1, 11.9,1,1, 6.639, 10557.001, 284.496, 52705.973 21/11/03,19:45:52,05,08,1, 11.9,1,1, 6.639, 10557.017, 284.486, 52705.950 21/11/03,19:45:52,06,08,1, 11.9,1,1, 6.639, 10557.009, 284.472, 52705.957 21/11/03,19:45:52,07,08,1, 11.9,1,1, 6.639, 10557.019, 284.466, 52705.953 21/11/03,19:45:52,08,08,1, 11.9,1,1, 6.639, 10556.996, 284.470, 52705.987 21/11/03,19:45:52,09,08,1, 11.9,1,1, 6.639, 10556.993, 284.471, 52705.925 21/11/03,19:45:52,10,08,1, 11.9,1,1, 6.639, 10557.003, 284.488, 52705.930 21/11/03,19:45:52,11,08,1, 11.9,1,1, 6.639, 10557.009, 284.488, 52705.965 21/11/03,19:45:52,12,08,1, 11.9,1,1, 6.639, 10556.987, 284.484, 52705.931 21/11/03,19:45:52,13,08,1, 11.9,1,1, 6.639, 10557.017, 284.487, 52705.923 21/11/03,19:45:52,14,08,1, 11.9,1,1, 6.639, 10556.997, 284.461, 52705.879 21/11/03,19:45:52,15,08,1, 11.9,1,1, 6.639, 10556.988, 284.470, 52705.894 21/11/03,19:45:52,16,08,1, 11.9,1,1, 6.639, 10556.995, 284.468, 52705.937 21/11/03,19:45:52,17,08,1, 11.9,1,1, 6.639, 10556.999, 284.472, 52705.875 21/11/03,19:45:52,18,08,1, 11.9,1,1, 6.639, 10556.984, 284.483, 52705.918 21/11/03,19:45:52,19,08,1, 11.9,1,1, 6.639, 10556.986, 284.468, 52705.928 21/11/03,19:45:53,00,08,1, 11.9,1,1, 6.639, 10556.984, 284.468, 52705.928 21/11/03,19:45:53,01,08,1, 11.9,1,1, 6.639, 10556.981, 284.457, 52705.913 21/11/03,19:45:53,02,08,1, 11.9,1,1, 6.639, 10557.006, 284.432, 52705.913 21/11/03,19:45:53,03,08,1, 11.9,1,1, 6.639, 10556.997, 284.435, 52705.892 21/11/03,19:45:53,04,08,1, 11.9,1,1, 6.639, 10556.980, 284.444, 52705.873 21/11/03,19:45:53,05,08,1, 11.9,1,1, 6.639, 10557.007, 284.445, 52705.932 21/11/03,19:45:53,06,08,1, 11.9,1,1, 6.639, 10557.015, 284.422, 52705.908 21/11/03,19:45:53,07,08,1, 11.9,1,1, 6.639, 10556.990, 284.431, 52705.917 21/11/03,19:45:53,08,08,1, 11.9,1,1, 6.639, 10556.982, 284.426, 52705.878 21/11/03,19:45:53,09,08,1, 11.9,1,1, 6.639, 10557.003, 284.433, 52705.896 21/11/03,19:45:53,10,08,1, 11.9,1,1, 6.639, 10556.966, 284.407, 52705.908 21/11/03,19:45:53,11,08,1, 11.9,1,1, 6.639, 10556.981, 284.432, 52705.863 21/11/03,19:45:53,12,08,1, 11.9,1,1, 6.639, 10556.993, 284.436, 52705.891 21/11/03,19:45:53,13,08,1, 11.9,1,1, 6.639, 10556.979, 284.430, 52705.902 21/11/03,19:45:53,14,08,1, 11.9,1,1, 6.639, 10557.002, 284.440, 52705.900 21/11/03,19:45:53,15,08,1, 11.9,1,1, 6.639, 10556.993, 284.408, 52705.894 21/11/03,19:45:53,16,08,1, 11.9,1,1, 6.639, 10556.977, 284.418, 52705.871 21/11/03,19:45:53,17,08,1, 11.9,1,1, 6.639, 10556.989, 284.417, 52705.892 21/11/03,19:45:53,18,08,1, 11.9,1,1, 6.639, 10556.990, 284.434, 52705.893 21/11/03,19:45:53,19,08,1, 11.9,1,1, 6.639, 10556.984, 284.427, 52705.840 21/11/03,19:45:54,00,07,1, 11.8,1,1, 6.642, 10556.976, 284.427, 52705.840 21/11/03,19:45:54,01,07,1, 11.8,1,1, 6.642, 10556.978, 284.408, 52705.867 21/11/03,19:45:54,02,07,1, 11.8,1,1, 6.642, 10556.968, 284.417, 52705.853 21/11/03,19:45:54,03,07,1, 11.8,1,1, 6.642, 10556.950, 284.423, 52705.818 21/11/03,19:45:54,04,07,1, 11.8,1,1, 6.642, 10556.967, 284.394, 52705.890 21/11/03,19:45:54,05,07,1, 11.8,1,1, 6.642, 10556.990, 284.428, 52705.846 21/11/03,19:45:54,06,07,1, 11.8,1,1, 6.642, 10556.979, 284.389, 52705.836 21/11/03,19:45:54,07,07,1, 11.8,1,1, 6.642, 10556.977, 284.395, 52705.854 21/11/03,19:45:54,08,07,1, 11.8,1,1, 6.642, 10556.974, 284.410, 52705.869 21/11/03,19:45:54,09,07,1, 11.8,1,1, 6.642, 10556.966, 284.409, 52705.798 21/11/03,19:45:54,10,07,1, 11.8,1,1, 6.642, 10556.974, 284.406, 52705.848 21/11/03,19:45:54,11,07,1, 11.8,1,1, 6.642, 10556.970, 284.374, 52705.811 21/11/03,19:45:54,12,07,1, 11.8,1,1, 6.642, 10556.972, 284.413, 52705.815 21/11/03,19:45:54,13,07,1, 11.8,1,1, 6.642, 10556.959, 284.396, 52705.811 21/11/03,19:45:54,14,07,1, 11.8,1,1, 6.642, 10556.970, 284.399, 52705.826 21/11/03,19:45:54,15,07,1, 11.8,1,1, 6.642, 10556.955, 284.383, 52705.856 21/11/03,19:45:54,16,07,1, 11.8,1,1, 6.642, 10556.971, 284.401, 52705.837 21/11/03,19:45:54,17,07,1, 11.8,1,1, 6.642, 10556.967, 284.384, 52705.825 21/11/03,19:45:54,18,07,1, 11.8,1,1, 6.642, 10556.951, 284.371, 52705.845 21/11/03,19:45:54,19,07,1, 11.8,1,1, 6.642, 10556.958, 284.358, 52705.833 21/11/03,19:45:55,00,07,1, 11.9,1,1, 6.642, 10556.951, 284.358, 52705.833 21/11/03,19:45:55,01,07,1, 11.9,1,1, 6.642, 10556.958, 284.343, 52705.816 21/11/03,19:45:55,02,07,1, 11.9,1,1, 6.642, 10556.969, 284.351, 52705.831 21/11/03,19:45:55,03,07,1, 11.9,1,1, 6.642, 10556.998, 284.332, 52705.818 21/11/03,19:45:55,04,07,1, 11.9,1,1, 6.642, 10556.972, 284.347, 52705.843 21/11/03,19:45:55,05,07,1, 11.9,1,1, 6.642, 10556.940, 284.326, 52705.792 21/11/03,19:45:55,06,07,1, 11.9,1,1, 6.642, 10556.979, 284.346, 52705.839 21/11/03,19:45:55,07,07,1, 11.9,1,1, 6.642, 10556.948, 284.318, 52705.755 21/11/03,19:45:55,08,07,1, 11.9,1,1, 6.642, 10556.972, 284.332, 52705.791 21/11/03,19:45:55,09,07,1, 11.9,1,1, 6.642, 10556.974, 284.332, 52705.752 21/11/03,19:45:55,10,07,1, 11.9,1,1, 6.642, 10556.964, 284.320, 52705.788 21/11/03,19:45:55,11,07,1, 11.9,1,1, 6.642, 10556.977, 284.315, 52705.482 21/11/03,19:45:55,12,07,1, 11.9,1,1, 6.642, 10556.935, 284.310, 52705.700 21/11/03,19:45:55,13,07,1, 11.9,1,1, 6.642, 10556.928, 284.335, 52705.752 21/11/03,19:45:55,14,07,1, 11.9,1,1, 6.642, 10556.925, 284.312, 52705.775 21/11/03,19:45:55,15,07,1, 11.9,1,1, 6.642, 10556.940, 284.321, 52705.734 21/11/03,19:45:55,16,07,1, 11.9,1,1, 6.642, 10556.957, 284.315, 52705.731 21/11/03,19:45:55,17,07,1, 11.9,1,1, 6.642, 10556.957, 284.319, 52705.772 21/11/03,19:45:55,18,07,1, 11.9,1,1, 6.642, 10556.935, 284.299, 52705.714 21/11/03,19:45:55,19,07,1, 11.9,1,1, 6.642, 10556.905, 284.326, 52705.689 21/11/03,19:45:56,00,08,1, 11.9,1,1, 6.642, 10556.901, 284.326, 52705.689 21/11/03,19:45:56,01,08,1, 11.9,1,1, 6.642, 10556.920, 284.333, 52705.786 21/11/03,19:45:56,02,08,1, 11.9,1,1, 6.642, 10556.962, 284.327, 52705.769 21/11/03,19:45:56,03,08,1, 11.9,1,1, 6.642, 10556.931, 284.289, 52705.757 21/11/03,19:45:56,04,08,1, 11.9,1,1, 6.642, 10556.963, 284.304, 52705.771 21/11/03,19:45:56,05,08,1, 11.9,1,1, 6.642, 10556.940, 284.295, 52705.689 21/11/03,19:45:56,06,08,1, 11.9,1,1, 6.642, 10556.916, 284.306, 52705.717 21/11/03,19:45:56,07,08,1, 11.9,1,1, 6.642, 10556.943, 284.306, 52705.650 21/11/03,19:45:56,08,08,1, 11.9,1,1, 6.642, 10556.901, 284.324, 52705.744 21/11/03,19:45:56,09,08,1, 11.9,1,1, 6.642, 10556.895, 284.318, 52705.736 21/11/03,19:45:56,10,08,1, 11.9,1,1, 6.642, 10556.929, 284.293, 52705.730 21/11/03,19:45:56,11,08,1, 11.9,1,1, 6.642, 10556.913, 284.295, 52705.744 21/11/03,19:45:56,12,08,1, 11.9,1,1, 6.642, 10556.921, 284.295, 52705.736 21/11/03,19:45:56,13,08,1, 11.9,1,1, 6.642, 10556.936, 284.311, 52705.735 21/11/03,19:45:56,14,08,1, 11.9,1,1, 6.642, 10556.924, 284.279, 52705.693 21/11/03,19:45:56,15,08,1, 11.9,1,1, 6.642, 10556.917, 284.264, 52705.669 21/11/03,19:45:56,16,08,1, 11.9,1,1, 6.642, 10556.923, 284.277, 52705.693 21/11/03,19:45:56,17,08,1, 11.9,1,1, 6.642, 10556.931, 284.307, 52705.659 21/11/03,19:45:56,18,08,1, 11.9,1,1, 6.642, 10556.928, 284.272, 52705.701 21/11/03,19:45:56,19,08,1, 11.9,1,1, 6.642, 10556.935, 284.254, 52705.700 21/11/03,19:45:57,00,08,1, 11.9,1,1, 6.639, 10556.934, 284.254, 52705.700 21/11/03,19:45:57,01,08,1, 11.9,1,1, 6.639, 10556.934, 284.264, 52705.668 21/11/03,19:45:57,02,08,1, 11.9,1,1, 6.639, 10556.942, 284.300, 52705.846 21/11/03,19:45:57,03,08,1, 11.9,1,1, 6.639, 10556.936, 284.309, 52705.898 21/11/03,19:45:57,04,08,1, 11.9,1,1, 6.639, 10556.949, 284.317, 52705.890 21/11/03,19:45:57,05,08,1, 11.9,1,1, 6.639, 10556.948, 284.303, 52705.904 21/11/03,19:45:57,06,08,1, 11.9,1,1, 6.639, 10556.956, 284.325, 52705.864 21/11/03,19:45:57,07,08,1, 11.9,1,1, 6.639, 10556.933, 284.300, 52705.841 21/11/03,19:45:57,08,08,1, 11.9,1,1, 6.639, 10556.960, 284.310, 52705.883 21/11/03,19:45:57,09,08,1, 11.9,1,1, 6.639, 10556.945, 284.306, 52705.877 21/11/03,19:45:57,10,08,1, 11.9,1,1, 6.639, 10556.943, 284.320, 52705.866 21/11/03,19:45:57,11,08,1, 11.9,1,1, 6.639, 10556.979, 284.313, 52705.822 21/11/03,19:45:57,12,08,1, 11.9,1,1, 6.639, 10556.935, 284.318, 52705.891 21/11/03,19:45:57,13,08,1, 11.9,1,1, 6.639, 10556.964, 284.300, 52705.890 21/11/03,19:45:57,14,08,1, 11.9,1,1, 6.639, 10556.960, 284.292, 52705.911 21/11/03,19:45:57,15,08,1, 11.9,1,1, 6.639, 10556.979, 284.283, 52705.859 21/11/03,19:45:57,16,08,1, 11.9,1,1, 6.639, 10556.938, 284.287, 52706.006 21/11/03,19:45:57,17,08,1, 11.9,1,1, 6.639, 10556.964, 284.278, 52705.825 21/11/03,19:45:57,18,08,1, 11.9,1,1, 6.639, 10556.937, 284.276, 52705.839 21/11/03,19:45:57,19,08,1, 11.9,1,1, 6.639, 10556.951, 284.272, 52705.839 21/11/03,19:45:58,00,08,1, 11.9,1,1, 6.638, 10556.951, 284.272, 52705.839 21/11/03,19:45:58,01,08,1, 11.9,1,1, 6.638, 10556.971, 284.272, 52705.800 21/11/03,19:45:58,02,08,1, 11.9,1,1, 6.638, 10556.969, 284.286, 52706.080 21/11/03,19:45:58,03,08,1, 11.9,1,1, 6.638, 10557.009, 284.249, 52705.762 21/11/03,19:45:58,04,08,1, 11.9,1,1, 6.638, 10556.992, 284.225, 52705.795 21/11/03,19:45:58,05,08,1, 11.9,1,1, 6.638, 10557.021, 284.255, 52705.795 21/11/03,19:45:58,06,08,1, 11.9,1,1, 6.638, 10556.998, 284.249, 52705.825 21/11/03,19:45:58,07,08,1, 11.9,1,1, 6.638, 10557.024, 284.252, 52705.849 21/11/03,19:45:58,08,08,1, 11.9,1,1, 6.638, 10557.017, 284.255, 52705.806 21/11/03,19:45:58,09,08,1, 11.9,1,1, 6.638, 10557.065, 284.262, 52705.872 21/11/03,19:45:58,10,08,1, 11.9,1,1, 6.638, 10556.982, 284.261, 52705.972 21/11/03,19:45:58,11,08,1, 11.9,1,1, 6.638, 10557.038, 284.212, 52705.732 21/11/03,19:45:58,12,08,1, 11.9,1,1, 6.638, 10557.039, 284.258, 52705.917 21/11/03,19:45:58,13,08,1, 11.9,1,1, 6.638, 10557.021, 284.235, 52705.731 21/11/03,19:45:58,14,08,1, 11.9,1,1, 6.638, 10557.038, 284.238, 52705.701 21/11/03,19:45:58,15,08,1, 11.9,1,1, 6.638, 10557.060, 284.217, 52705.745 21/11/03,19:45:58,16,08,1, 11.9,1,1, 6.638, 10557.035, 284.219, 52705.910 21/11/03,19:45:58,17,08,1, 11.9,1,1, 6.638, 10557.015, 284.197, 52705.550 21/11/03,19:45:58,18,08,1, 11.9,1,1, 6.638, 10557.029, 284.226, 52706.035 21/11/03,19:45:58,19,08,1, 11.9,1,1, 6.638, 10557.101, 284.209, 52705.737 21/11/03,19:45:59,00,08,1, 11.9,1,1, 6.639, 10557.101, 284.209, 52705.737 21/11/03,19:45:59,01,08,1, 11.9,1,1, 6.639, 10557.059, 284.221, 52705.774 21/11/03,19:45:59,02,08,1, 11.9,1,1, 6.639, 10557.077, 284.229, 52705.795 21/11/03,19:45:59,03,08,1, 11.9,1,1, 6.639, 10557.015, 284.195, 52705.543 21/11/03,19:45:59,04,08,1, 11.9,1,1, 6.639, 10557.062, 284.222, 52705.890 21/11/03,19:45:59,05,08,1, 11.9,1,1, 6.639, 10557.107, 284.189, 52705.754 21/11/03,19:45:59,06,08,1, 11.9,1,1, 6.639, 10557.113, 284.171, 52705.625 21/11/03,19:45:59,07,08,1, 11.9,1,1, 6.639, 10557.092, 284.191, 52705.728 21/11/03,19:45:59,08,08,1, 11.9,1,1, 6.639, 10557.100, 284.185, 52705.772 21/11/03,19:45:59,09,08,1, 11.9,1,1, 6.639, 10557.090, 284.170, 52705.738 21/11/03,19:45:59,10,08,1, 11.9,1,1, 6.639, 10557.100, 284.174, 52705.794 21/11/03,19:45:59,11,08,1, 11.9,1,1, 6.639, 10557.094, 284.149, 52705.788 21/11/03,19:45:59,12,08,1, 11.9,1,1, 6.639, 10557.106, 284.151, 52705.762 21/11/03,19:45:59,13,08,1, 11.9,1,1, 6.639, 10557.105, 284.150, 52705.728 21/11/03,19:45:59,14,08,1, 11.9,1,1, 6.639, 10557.133, 284.142, 52705.741 21/11/03,19:45:59,15,08,1, 11.9,1,1, 6.639, 10557.142, 284.157, 52705.737 21/11/03,19:45:59,16,08,1, 11.9,1,1, 6.639, 10557.137, 284.146, 52705.737 21/11/03,19:45:59,17,08,1, 11.9,1,1, 6.639, 10557.137, 284.134, 52705.744 21/11/03,19:45:59,18,08,1, 11.9,1,1, 6.639, 10557.153, 284.129, 52705.771 21/11/03,19:45:59,19,08,1, 11.9,1,1, 6.639, 10557.156, 284.117, 52705.724 21/11/03,19:46:00,00,08,1, 11.9,1,1, 6.638, 10557.151, 284.117, 52705.724 21/11/03,19:46:00,01,08,1, 11.9,1,1, 6.638, 10557.182, 284.113, 52705.699 21/11/03,19:46:00,02,08,1, 11.9,1,1, 6.638, 10557.160, 284.066, 52705.519 21/11/03,19:46:00,03,08,1, 11.9,1,1, 6.638, 10557.152, 284.061, 52705.487 21/11/03,19:46:00,04,08,1, 11.9,1,1, 6.638, 10557.162, 284.057, 52705.551 21/11/03,19:46:00,05,08,1, 11.9,1,1, 6.638, 10557.184, 284.032, 52705.484 21/11/03,19:46:00,06,08,1, 11.9,1,1, 6.638, 10557.192, 284.031, 52705.503 21/11/03,19:46:00,07,08,1, 11.9,1,1, 6.638, 10557.184, 284.068, 52705.513 21/11/03,19:46:00,08,08,1, 11.9,1,1, 6.638, 10557.194, 284.020, 52705.491 21/11/03,19:46:00,09,08,1, 11.9,1,1, 6.638, 10557.173, 284.031, 52705.469 21/11/03,19:46:00,10,08,1, 11.9,1,1, 6.638, 10557.211, 284.015, 52705.477 21/11/03,19:46:00,11,08,1, 11.9,1,1, 6.638, 10557.232, 284.007, 52705.496 21/11/03,19:46:00,12,08,1, 11.9,1,1, 6.638, 10557.216, 284.015, 52705.504 21/11/03,19:46:00,13,08,1, 11.9,1,1, 6.638, 10557.214, 284.004, 52705.479 21/11/03,19:46:00,14,08,1, 11.9,1,1, 6.638, 10557.207, 284.007, 52705.433 21/11/03,19:46:00,15,08,1, 11.9,1,1, 6.638, 10557.199, 283.987, 52705.501 21/11/03,19:46:00,16,08,1, 11.9,1,1, 6.638, 10557.237, 283.981, 52705.445 21/11/03,19:46:00,17,08,1, 11.9,1,1, 6.638, 10557.232, 283.982, 52705.416 21/11/03,19:46:00,18,08,1, 11.9,1,1, 6.638, 10557.241, 283.976, 52705.435 21/11/03,19:46:00,19,08,1, 11.9,1,1, 6.638, 10557.227, 283.980, 52705.416 21/11/03,19:46:01,00,09,1, 11.9,1,1, 6.642, 10557.226, 283.980, 52705.416 21/11/03,19:46:01,01,09,1, 11.9,1,1, 6.642, 10557.212, 283.929, 52705.444 21/11/03,19:46:01,02,09,1, 11.9,1,1, 6.642, 10557.222, 283.940, 52705.410 21/11/03,19:46:01,03,09,1, 11.9,1,1, 6.642, 10557.246, 283.962, 52705.403 21/11/03,19:46:01,04,09,1, 11.9,1,1, 6.642, 10557.239, 283.949, 52705.384 21/11/03,19:46:01,05,09,1, 11.9,1,1, 6.642, 10557.248, 283.935, 52705.391 21/11/03,19:46:01,06,09,1, 11.9,1,1, 6.642, 10557.230, 283.926, 52705.349 21/11/03,19:46:01,07,09,1, 11.9,1,1, 6.642, 10557.236, 283.925, 52705.371 21/11/03,19:46:01,08,09,1, 11.9,1,1, 6.642, 10557.236, 283.928, 52705.335 21/11/03,19:46:01,09,09,1, 11.9,1,1, 6.642, 10557.239, 283.908, 52705.366 21/11/03,19:46:01,10,09,1, 11.9,1,1, 6.642, 10557.271, 283.915, 52705.374 21/11/03,19:46:01,11,09,1, 11.9,1,1, 6.642, 10557.255, 283.902, 52705.410 21/11/03,19:46:01,12,09,1, 11.9,1,1, 6.642, 10557.249, 283.915, 52705.352 21/11/03,19:46:01,13,09,1, 11.9,1,1, 6.642, 10557.276, 283.890, 52705.333 21/11/03,19:46:01,14,09,1, 11.9,1,1, 6.642, 10557.266, 283.868, 52705.330 21/11/03,19:46:01,15,09,1, 11.9,1,1, 6.642, 10557.242, 283.904, 52705.382 21/11/03,19:46:01,16,09,1, 11.9,1,1, 6.642, 10557.262, 283.880, 52705.384 21/11/03,19:46:01,17,09,1, 11.9,1,1, 6.642, 10557.274, 283.912, 52705.396 21/11/03,19:46:01,18,09,1, 11.9,1,1, 6.642, 10557.275, 283.895, 52705.369 21/11/03,19:46:01,19,09,1, 11.9,1,1, 6.642, 10557.273, 283.883, 52705.313 21/11/03,19:46:02,00,09,1, 11.8,1,1, 6.641, 10557.268, 283.883, 52705.313 21/11/03,19:46:02,01,09,1, 11.8,1,1, 6.641, 10557.257, 283.907, 52705.383 21/11/03,19:46:02,02,09,1, 11.8,1,1, 6.641, 10557.241, 283.828, 52705.307 21/11/03,19:46:02,03,09,1, 11.8,1,1, 6.641, 10557.262, 283.845, 52705.361 21/11/03,19:46:02,04,09,1, 11.8,1,1, 6.641, 10557.284, 283.851, 52705.363 21/11/03,19:46:02,05,09,1, 11.8,1,1, 6.641, 10557.248, 283.826, 52705.329 21/11/03,19:46:02,06,09,1, 11.8,1,1, 6.641, 10557.258, 283.841, 52705.331 21/11/03,19:46:02,07,09,1, 11.8,1,1, 6.641, 10557.266, 283.842, 52705.362 21/11/03,19:46:02,08,09,1, 11.8,1,1, 6.641, 10557.235, 283.844, 52705.314 21/11/03,19:46:02,09,09,1, 11.8,1,1, 6.641, 10557.239, 283.827, 52705.319 21/11/03,19:46:02,10,09,1, 11.8,1,1, 6.641, 10557.255, 283.834, 52705.269 21/11/03,19:46:02,11,09,1, 11.8,1,1, 6.641, 10557.255, 283.822, 52705.325 21/11/03,19:46:02,12,09,1, 11.8,1,1, 6.641, 10557.273, 283.827, 52705.305 21/11/03,19:46:02,13,09,1, 11.8,1,1, 6.641, 10557.242, 283.790, 52705.256 21/11/03,19:46:02,14,09,1, 11.8,1,1, 6.641, 10557.238, 283.814, 52705.240 21/11/03,19:46:02,15,09,1, 11.8,1,1, 6.641, 10557.257, 283.839, 52705.285 21/11/03,19:46:02,16,09,1, 11.8,1,1, 6.641, 10557.258, 283.839, 52705.269 21/11/03,19:46:02,17,09,1, 11.8,1,1, 6.641, 10557.241, 283.803, 52705.232 21/11/03,19:46:02,18,09,1, 11.8,1,1, 6.641, 10557.227, 283.829, 52705.258 21/11/03,19:46:02,19,09,1, 11.8,1,1, 6.641, 10557.233, 283.799, 52705.293 21/11/03,19:46:03,00,08,1, 11.9,1,1, 6.640, 10557.226, 283.799, 52705.293 21/11/03,19:46:03,01,08,1, 11.9,1,1, 6.640, 10557.233, 283.802, 52705.234 21/11/03,19:46:03,02,08,1, 11.9,1,1, 6.640, 10557.234, 283.785, 52705.271 21/11/03,19:46:03,03,08,1, 11.9,1,1, 6.640, 10557.216, 283.776, 52705.264 21/11/03,19:46:03,04,08,1, 11.9,1,1, 6.640, 10557.216, 283.769, 52705.246 21/11/03,19:46:03,05,08,1, 11.9,1,1, 6.640, 10557.222, 283.786, 52705.235 21/11/03,19:46:03,06,08,1, 11.9,1,1, 6.640, 10557.202, 283.773, 52705.229 21/11/03,19:46:03,07,08,1, 11.9,1,1, 6.640, 10557.206, 283.744, 52705.195 21/11/03,19:46:03,08,08,1, 11.9,1,1, 6.640, 10557.212, 283.776, 52705.244 21/11/03,19:46:03,09,08,1, 11.9,1,1, 6.640, 10557.203, 283.774, 52705.258 21/11/03,19:46:03,10,08,1, 11.9,1,1, 6.640, 10557.204, 283.771, 52705.253 21/11/03,19:46:03,11,08,1, 11.9,1,1, 6.640, 10557.198, 283.757, 52705.208 21/11/03,19:46:03,12,08,1, 11.9,1,1, 6.640, 10557.170, 283.757, 52705.203 21/11/03,19:46:03,13,08,1, 11.9,1,1, 6.640, 10557.211, 283.766, 52705.194 21/11/03,19:46:03,14,08,1, 11.9,1,1, 6.640, 10557.175, 283.763, 52705.181 21/11/03,19:46:03,15,08,1, 11.9,1,1, 6.640, 10557.176, 283.750, 52705.193 21/11/03,19:46:03,16,08,1, 11.9,1,1, 6.640, 10557.175, 283.735, 52705.200 21/11/03,19:46:03,17,08,1, 11.9,1,1, 6.640, 10557.182, 283.756, 52705.211 21/11/03,19:46:03,18,08,1, 11.9,1,1, 6.640, 10557.196, 283.756, 52705.227 21/11/03,19:46:03,19,08,1, 11.9,1,1, 6.640, 10557.185, 283.759, 52705.153 21/11/03,19:46:04,00,08,1, 11.9,1,1, 6.640, 10557.184, 283.759, 52705.153 21/11/03,19:46:04,01,08,1, 11.9,1,1, 6.640, 10557.157, 283.735, 52705.192 21/11/03,19:46:04,02,08,1, 11.9,1,1, 6.640, 10557.165, 283.750, 52705.216 21/11/03,19:46:04,03,08,1, 11.9,1,1, 6.640, 10557.173, 283.744, 52705.211 21/11/03,19:46:04,04,08,1, 11.9,1,1, 6.640, 10557.181, 283.775, 52705.200 21/11/03,19:46:04,05,08,1, 11.9,1,1, 6.640, 10557.151, 283.753, 52705.172 21/11/03,19:46:04,06,08,1, 11.9,1,1, 6.640, 10557.165, 283.772, 52705.199 21/11/03,19:46:04,07,08,1, 11.9,1,1, 6.640, 10557.146, 283.716, 52705.189 21/11/03,19:46:04,08,08,1, 11.9,1,1, 6.640, 10557.140, 283.709, 52705.119 21/11/03,19:46:04,09,08,1, 11.9,1,1, 6.640, 10557.142, 283.716, 52705.161 21/11/03,19:46:04,10,08,1, 11.9,1,1, 6.640, 10557.118, 283.712, 52705.161 21/11/03,19:46:04,11,08,1, 11.9,1,1, 6.640, 10557.133, 283.746, 52705.183 21/11/03,19:46:04,12,08,1, 11.9,1,1, 6.640, 10557.135, 283.722, 52705.159 21/11/03,19:46:04,13,08,1, 11.9,1,1, 6.640, 10557.138, 283.736, 52705.139 21/11/03,19:46:04,14,08,1, 11.9,1,1, 6.640, 10557.133, 283.726, 52705.127 21/11/03,19:46:04,15,08,1, 11.9,1,1, 6.640, 10557.124, 283.692, 52705.142 21/11/03,19:46:04,16,08,1, 11.9,1,1, 6.640, 10557.147, 283.712, 52705.154 21/11/03,19:46:04,17,08,1, 11.9,1,1, 6.640, 10557.127, 283.705, 52705.107 21/11/03,19:46:04,18,08,1, 11.9,1,1, 6.640, 10557.122, 283.743, 52705.166 21/11/03,19:46:04,19,08,1, 11.9,1,1, 6.640, 10557.128, 283.683, 52705.109 21/11/03,19:46:05,00,08,1, 11.9,1,1, 6.638, 10557.126, 283.683, 52705.109 21/11/03,19:46:05,01,08,1, 11.9,1,1, 6.638, 10557.131, 283.674, 52705.151 21/11/03,19:46:05,02,08,1, 11.9,1,1, 6.638, 10557.108, 283.691, 52705.115 21/11/03,19:46:05,03,08,1, 11.9,1,1, 6.638, 10557.096, 283.688, 52705.096 21/11/03,19:46:05,04,08,1, 11.9,1,1, 6.638, 10557.104, 283.675, 52705.138 21/11/03,19:46:05,05,08,1, 11.9,1,1, 6.638, 10557.104, 283.691, 52705.089 21/11/03,19:46:05,06,08,1, 11.9,1,1, 6.638, 10557.075, 283.695, 52705.090 21/11/03,19:46:05,07,08,1, 11.9,1,1, 6.638, 10557.071, 283.672, 52705.093 21/11/03,19:46:05,08,08,1, 11.9,1,1, 6.638, 10557.081, 283.651, 52705.073 21/11/03,19:46:05,09,08,1, 11.9,1,1, 6.638, 10557.072, 283.653, 52705.050 21/11/03,19:46:05,10,08,1, 11.9,1,1, 6.638, 10557.075, 283.676, 52705.049 21/11/03,19:46:05,11,08,1, 11.9,1,1, 6.638, 10557.053, 283.650, 52705.030 21/11/03,19:46:05,12,08,1, 11.9,1,1, 6.638, 10557.087, 283.673, 52705.052 21/11/03,19:46:05,13,08,1, 11.9,1,1, 6.638, 10557.077, 283.645, 52705.053 21/11/03,19:46:05,14,08,1, 11.9,1,1, 6.638, 10557.093, 283.655, 52705.036 21/11/03,19:46:05,15,08,1, 11.9,1,1, 6.638, 10557.080, 283.624, 52705.031 21/11/03,19:46:05,16,08,1, 11.9,1,1, 6.638, 10557.079, 283.655, 52705.053 21/11/03,19:46:05,17,08,1, 11.9,1,1, 6.638, 10557.091, 283.651, 52705.044 21/11/03,19:46:05,18,08,1, 11.9,1,1, 6.638, 10557.065, 283.647, 52705.036 21/11/03,19:46:05,19,08,1, 11.9,1,1, 6.638, 10557.065, 283.649, 52705.075 21/11/03,19:46:06,00,08,1, 11.9,1,1, 6.639, 10557.059, 283.649, 52705.075 21/11/03,19:46:06,01,08,1, 11.9,1,1, 6.639, 10557.073, 283.620, 52705.058 21/11/03,19:46:06,02,08,1, 11.9,1,1, 6.639, 10557.053, 283.622, 52705.018 21/11/03,19:46:06,03,08,1, 11.9,1,1, 6.639, 10557.072, 283.637, 52705.020 21/11/03,19:46:06,04,08,1, 11.9,1,1, 6.639, 10557.051, 283.627, 52705.063 21/11/03,19:46:06,05,08,1, 11.9,1,1, 6.639, 10557.052, 283.634, 52705.009 21/11/03,19:46:06,06,08,1, 11.9,1,1, 6.639, 10557.052, 283.604, 52705.010 21/11/03,19:46:06,07,08,1, 11.9,1,1, 6.639, 10557.065, 283.631, 52705.050 21/11/03,19:46:06,08,08,1, 11.9,1,1, 6.639, 10557.069, 283.639, 52705.011 21/11/03,19:46:06,09,08,1, 11.9,1,1, 6.639, 10557.048, 283.596, 52704.988 21/11/03,19:46:06,10,08,1, 11.9,1,1, 6.639, 10557.044, 283.577, 52705.045 21/11/03,19:46:06,11,08,1, 11.9,1,1, 6.639, 10557.032, 283.577, 52704.979 21/11/03,19:46:06,12,08,1, 11.9,1,1, 6.639, 10557.031, 283.616, 52704.989 21/11/03,19:46:06,13,08,1, 11.9,1,1, 6.639, 10557.041, 283.604, 52705.010 21/11/03,19:46:06,14,08,1, 11.9,1,1, 6.639, 10557.051, 283.584, 52704.950 21/11/03,19:46:06,15,08,1, 11.9,1,1, 6.639, 10557.040, 283.586, 52705.016 21/11/03,19:46:06,16,08,1, 11.9,1,1, 6.639, 10557.043, 283.596, 52704.997 21/11/03,19:46:06,17,08,1, 11.9,1,1, 6.639, 10557.051, 283.568, 52704.944 21/11/03,19:46:06,18,08,1, 11.9,1,1, 6.639, 10557.052, 283.566, 52704.971 21/11/03,19:46:06,19,08,1, 11.9,1,1, 6.639, 10557.051, 283.579, 52704.975 21/11/03,19:46:07,00,08,1, 11.9,1,1, 6.643, 10557.051, 283.579, 52704.975 21/11/03,19:46:07,01,08,1, 11.9,1,1, 6.643, 10557.041, 283.567, 52704.958 21/11/03,19:46:07,02,08,1, 11.9,1,1, 6.643, 10557.055, 283.560, 52704.965 21/11/03,19:46:07,03,08,1, 11.9,1,1, 6.643, 10557.024, 283.597, 52704.963 21/11/03,19:46:07,04,08,1, 11.9,1,1, 6.643, 10557.056, 283.583, 52704.929 21/11/03,19:46:07,05,08,1, 11.9,1,1, 6.643, 10557.034, 283.545, 52704.931 21/11/03,19:46:07,06,08,1, 11.9,1,1, 6.643, 10557.023, 283.542, 52704.906 21/11/03,19:46:07,07,08,1, 11.9,1,1, 6.643, 10557.044, 283.522, 52704.894 21/11/03,19:46:07,08,08,1, 11.9,1,1, 6.643, 10557.042, 283.527, 52704.905 21/11/03,19:46:07,09,08,1, 11.9,1,1, 6.643, 10557.042, 283.547, 52704.912 21/11/03,19:46:07,10,08,1, 11.9,1,1, 6.643, 10557.032, 283.518, 52704.899 21/11/03,19:46:07,11,08,1, 11.9,1,1, 6.643, 10557.020, 283.547, 52704.904 21/11/03,19:46:07,12,08,1, 11.9,1,1, 6.643, 10557.023, 283.535, 52704.898 21/11/03,19:46:07,13,08,1, 11.9,1,1, 6.643, 10557.042, 283.509, 52704.907 21/11/03,19:46:07,14,08,1, 11.9,1,1, 6.643, 10557.043, 283.517, 52704.879 21/11/03,19:46:07,15,08,1, 11.9,1,1, 6.643, 10557.018, 283.521, 52704.882 21/11/03,19:46:07,16,08,1, 11.9,1,1, 6.643, 10557.016, 283.522, 52704.912 21/11/03,19:46:07,17,08,1, 11.9,1,1, 6.643, 10557.028, 283.499, 52704.923 21/11/03,19:46:07,18,08,1, 11.9,1,1, 6.643, 10557.036, 283.509, 52704.882 21/11/03,19:46:07,19,08,1, 11.9,1,1, 6.643, 10557.020, 283.494, 52704.916 21/11/03,19:46:08,00,08,1, 11.9,1,1, 6.638, 10557.017, 283.494, 52704.916 21/11/03,19:46:08,01,08,1, 11.9,1,1, 6.638, 10557.056, 283.497, 52704.896 21/11/03,19:46:08,02,08,1, 11.9,1,1, 6.638, 10557.017, 283.505, 52704.882 21/11/03,19:46:08,03,08,1, 11.9,1,1, 6.638, 10557.005, 283.500, 52704.852 21/11/03,19:46:08,04,08,1, 11.9,1,1, 6.638, 10557.027, 283.488, 52704.920 21/11/03,19:46:08,05,08,1, 11.9,1,1, 6.638, 10557.023, 283.478, 52704.884 21/11/03,19:46:08,06,08,1, 11.9,1,1, 6.638, 10557.016, 283.459, 52704.855 21/11/03,19:46:08,07,08,1, 11.9,1,1, 6.638, 10557.055, 283.482, 52704.900 21/11/03,19:46:08,08,08,1, 11.9,1,1, 6.638, 10557.023, 283.472, 52704.876 21/11/03,19:46:08,09,08,1, 11.9,1,1, 6.638, 10557.035, 283.468, 52704.876 21/11/03,19:46:08,10,08,1, 11.9,1,1, 6.638, 10557.044, 283.454, 52704.888 21/11/03,19:46:08,11,08,1, 11.9,1,1, 6.638, 10557.021, 283.438, 52704.856 21/11/03,19:46:08,12,08,1, 11.9,1,1, 6.638, 10557.015, 283.460, 52704.886 21/11/03,19:46:08,13,08,1, 11.9,1,1, 6.638, 10557.033, 283.484, 52704.878 21/11/03,19:46:08,14,08,1, 11.9,1,1, 6.638, 10557.016, 283.450, 52704.830 21/11/03,19:46:08,15,08,1, 11.9,1,1, 6.638, 10557.012, 283.475, 52704.848 21/11/03,19:46:08,16,08,1, 11.9,1,1, 6.638, 10556.996, 283.440, 52704.830 21/11/03,19:46:08,17,08,1, 11.9,1,1, 6.638, 10556.998, 283.424, 52704.849 21/11/03,19:46:08,18,08,1, 11.9,1,1, 6.638, 10557.008, 283.439, 52704.830 21/11/03,19:46:08,19,08,1, 11.9,1,1, 6.638, 10556.992, 283.420, 52704.852 21/11/03,19:46:09,00,08,1, 11.9,1,1, 6.640, 10556.984, 283.420, 52704.852 21/11/03,19:46:09,01,08,1, 11.9,1,1, 6.640, 10557.027, 283.399, 52704.823 21/11/03,19:46:09,02,08,1, 11.9,1,1, 6.640, 10557.004, 283.412, 52704.840 21/11/03,19:46:09,03,08,1, 11.9,1,1, 6.640, 10557.015, 283.428, 52704.839 21/11/03,19:46:09,04,08,1, 11.9,1,1, 6.640, 10557.008, 283.422, 52704.840 21/11/03,19:46:09,05,08,1, 11.9,1,1, 6.640, 10556.984, 283.414, 52704.798 21/11/03,19:46:09,06,08,1, 11.9,1,1, 6.640, 10556.987, 283.398, 52704.800 21/11/03,19:46:09,07,08,1, 11.9,1,1, 6.640, 10556.986, 283.411, 52704.835 21/11/03,19:46:09,08,08,1, 11.9,1,1, 6.640, 10557.003, 283.400, 52704.813 21/11/03,19:46:09,09,08,1, 11.9,1,1, 6.640, 10557.013, 283.398, 52704.814 21/11/03,19:46:09,10,08,1, 11.9,1,1, 6.640, 10556.978, 283.414, 52704.804 21/11/03,19:46:09,11,08,1, 11.9,1,1, 6.640, 10556.983, 283.376, 52704.792 21/11/03,19:46:09,12,08,1, 11.9,1,1, 6.640, 10556.997, 283.389, 52704.793 21/11/03,19:46:09,13,08,1, 11.9,1,1, 6.640, 10556.970, 283.373, 52704.783 21/11/03,19:46:09,14,08,1, 11.9,1,1, 6.640, 10556.976, 283.397, 52704.795 21/11/03,19:46:09,15,08,1, 11.9,1,1, 6.640, 10556.967, 283.386, 52704.785 21/11/03,19:46:09,16,08,1, 11.9,1,1, 6.640, 10556.960, 283.405, 52704.810 21/11/03,19:46:09,17,08,1, 11.9,1,1, 6.640, 10556.968, 283.402, 52704.765 21/11/03,19:46:09,18,08,1, 11.9,1,1, 6.640, 10556.970, 283.394, 52704.783 21/11/03,19:46:09,19,08,1, 11.9,1,1, 6.640, 10556.974, 283.379, 52704.750 21/11/03,19:46:10,00,07,1, 11.9,1,1, 6.644, 10556.967, 283.379, 52704.750 21/11/03,19:46:10,01,07,1, 11.9,1,1, 6.644, 10556.965, 283.372, 52704.780 21/11/03,19:46:10,02,07,1, 11.9,1,1, 6.644, 10556.953, 283.371, 52704.758 21/11/03,19:46:10,03,07,1, 11.9,1,1, 6.644, 10556.967, 283.376, 52704.740 21/11/03,19:46:10,04,07,1, 11.9,1,1, 6.644, 10556.965, 283.367, 52704.809 21/11/03,19:46:10,05,07,1, 11.9,1,1, 6.644, 10556.917, 283.344, 52704.757 21/11/03,19:46:10,06,07,1, 11.9,1,1, 6.644, 10556.938, 283.364, 52704.746 21/11/03,19:46:10,07,07,1, 11.9,1,1, 6.644, 10556.925, 283.329, 52704.694 21/11/03,19:46:10,08,07,1, 11.9,1,1, 6.644, 10556.939, 283.361, 52704.691 21/11/03,19:46:10,09,07,1, 11.9,1,1, 6.644, 10556.952, 283.351, 52704.699 21/11/03,19:46:10,10,07,1, 11.9,1,1, 6.644, 10556.927, 283.342, 52704.687 21/11/03,19:46:10,11,07,1, 11.9,1,1, 6.644, 10556.931, 283.344, 52704.707 21/11/03,19:46:10,12,07,1, 11.9,1,1, 6.644, 10556.956, 283.346, 52704.645 21/11/03,19:46:10,13,07,1, 11.9,1,1, 6.644, 10556.944, 283.338, 52704.677 21/11/03,19:46:10,14,07,1, 11.9,1,1, 6.644, 10556.923, 283.313, 52704.618 21/11/03,19:46:10,15,07,1, 11.9,1,1, 6.644, 10556.951, 283.329, 52704.696 21/11/03,19:46:10,16,07,1, 11.9,1,1, 6.644, 10556.928, 283.316, 52704.633 21/11/03,19:46:10,17,07,1, 11.9,1,1, 6.644, 10556.936, 283.287, 52704.644 21/11/03,19:46:10,18,07,1, 11.9,1,1, 6.644, 10556.954, 283.299, 52704.551 21/11/03,19:46:10,19,07,1, 11.9,1,1, 6.644, 10556.940, 283.281, 52704.674 21/11/03,19:46:11,00,08,1, 11.9,1,1, 6.641, 10556.934, 283.281, 52704.674 21/11/03,19:46:11,01,08,1, 11.9,1,1, 6.641, 10556.932, 283.294, 52704.666 21/11/03,19:46:11,02,08,1, 11.9,1,1, 6.641, 10556.956, 283.296, 52704.666 21/11/03,19:46:11,03,08,1, 11.9,1,1, 6.641, 10556.953, 283.272, 52704.677 21/11/03,19:46:11,04,08,1, 11.9,1,1, 6.641, 10556.936, 283.313, 52704.635 21/11/03,19:46:11,05,08,1, 11.9,1,1, 6.641, 10556.957, 283.278, 52704.634 21/11/03,19:46:11,06,08,1, 11.9,1,1, 6.641, 10556.932, 283.258, 52704.606 21/11/03,19:46:11,07,08,1, 11.9,1,1, 6.641, 10556.943, 283.250, 52704.608 21/11/03,19:46:11,08,08,1, 11.9,1,1, 6.641, 10556.951, 283.265, 52704.610 21/11/03,19:46:11,09,08,1, 11.9,1,1, 6.641, 10556.933, 283.286, 52704.587 21/11/03,19:46:11,10,08,1, 11.9,1,1, 6.641, 10556.944, 283.250, 52704.625 21/11/03,19:46:11,11,08,1, 11.9,1,1, 6.641, 10556.941, 283.271, 52704.562 21/11/03,19:46:11,12,08,1, 11.9,1,1, 6.641, 10556.935, 283.222, 52704.541 21/11/03,19:46:11,13,08,1, 11.9,1,1, 6.641, 10556.918, 283.247, 52704.534 21/11/03,19:46:11,14,08,1, 11.9,1,1, 6.641, 10556.947, 283.220, 52704.525 21/11/03,19:46:11,15,08,1, 11.9,1,1, 6.641, 10556.951, 283.207, 52704.561 21/11/03,19:46:11,16,08,1, 11.9,1,1, 6.641, 10556.932, 283.239, 52704.583 21/11/03,19:46:11,17,08,1, 11.9,1,1, 6.641, 10556.947, 283.218, 52704.528 21/11/03,19:46:11,18,08,1, 11.9,1,1, 6.641, 10556.952, 283.232, 52704.520 21/11/03,19:46:11,19,08,1, 11.9,1,1, 6.641, 10556.947, 283.219, 52704.536 21/11/03,19:46:12,00,08,1, 11.9,1,1, 6.640, 10556.942, 283.219, 52704.536 21/11/03,19:46:12,01,08,1, 11.9,1,1, 6.640, 10556.938, 283.233, 52704.574 21/11/03,19:46:12,02,08,1, 11.9,1,1, 6.640, 10556.943, 283.211, 52704.551 21/11/03,19:46:12,03,08,1, 11.9,1,1, 6.640, 10556.965, 283.211, 52704.541 21/11/03,19:46:12,04,08,1, 11.9,1,1, 6.640, 10556.956, 283.224, 52704.565 21/11/03,19:46:12,05,08,1, 11.9,1,1, 6.640, 10556.925, 283.211, 52704.546 21/11/03,19:46:12,06,08,1, 11.9,1,1, 6.640, 10556.956, 283.187, 52704.533 21/11/03,19:46:12,07,08,1, 11.9,1,1, 6.640, 10556.946, 283.209, 52704.536 21/11/03,19:46:12,08,08,1, 11.9,1,1, 6.640, 10556.953, 283.200, 52704.494 21/11/03,19:46:12,09,08,1, 11.9,1,1, 6.640, 10556.959, 283.201, 52704.491 21/11/03,19:46:12,10,08,1, 11.9,1,1, 6.640, 10556.950, 283.176, 52704.503 21/11/03,19:46:12,11,08,1, 11.9,1,1, 6.640, 10556.942, 283.201, 52704.486 21/11/03,19:46:12,12,08,1, 11.9,1,1, 6.640, 10556.926, 283.160, 52704.347 21/11/03,19:46:12,13,08,1, 11.9,1,1, 6.640, 10556.993, 283.150, 52704.553 21/11/03,19:46:12,14,08,1, 11.9,1,1, 6.640, 10556.961, 283.159, 52704.441 21/11/03,19:46:12,15,08,1, 11.9,1,1, 6.640, 10557.013, 283.165, 52704.389 21/11/03,19:46:12,16,08,1, 11.9,1,1, 6.640, 10556.917, 283.167, 52704.492 21/11/03,19:46:12,17,08,1, 11.9,1,1, 6.640, 10556.928, 283.156, 52704.498 21/11/03,19:46:12,18,08,1, 11.9,1,1, 6.640, 10556.935, 283.141, 52704.456 21/11/03,19:46:12,19,08,1, 11.9,1,1, 6.640, 10556.953, 283.152, 52704.466 21/11/03,19:46:13,00,08,1, 11.8,1,1, 6.643, 10556.951, 283.152, 52704.466 21/11/03,19:46:13,01,08,1, 11.8,1,1, 6.643, 10556.929, 283.156, 52704.467 21/11/03,19:46:13,02,08,1, 11.8,1,1, 6.643, 10556.950, 283.090, 52704.470 21/11/03,19:46:13,03,08,1, 11.8,1,1, 6.643, 10556.934, 283.136, 52704.438 21/11/03,19:46:13,04,08,1, 11.8,1,1, 6.643, 10556.925, 283.120, 52704.430 21/11/03,19:46:13,05,08,1, 11.8,1,1, 6.643, 10556.927, 283.113, 52704.431 21/11/03,19:46:13,06,08,1, 11.8,1,1, 6.643, 10556.937, 283.128, 52704.417 21/11/03,19:46:13,07,08,1, 11.8,1,1, 6.643, 10556.934, 283.120, 52704.423 21/11/03,19:46:13,08,08,1, 11.8,1,1, 6.643, 10556.929, 283.131, 52704.449 21/11/03,19:46:13,09,08,1, 11.8,1,1, 6.643, 10556.939, 283.106, 52704.450 21/11/03,19:46:13,10,08,1, 11.8,1,1, 6.643, 10556.979, 283.097, 52704.460 21/11/03,19:46:13,11,08,1, 11.8,1,1, 6.643, 10556.922, 283.110, 52704.444 21/11/03,19:46:13,12,08,1, 11.8,1,1, 6.643, 10556.960, 283.110, 52704.413 21/11/03,19:46:13,13,08,1, 11.8,1,1, 6.643, 10556.969, 283.142, 52704.575 21/11/03,19:46:13,14,08,1, 11.8,1,1, 6.643, 10556.926, 283.094, 52704.363 21/11/03,19:46:13,15,08,1, 11.8,1,1, 6.643, 10556.913, 283.116, 52704.465 21/11/03,19:46:13,16,08,1, 11.8,1,1, 6.643, 10556.906, 283.101, 52704.431 21/11/03,19:46:13,17,08,1, 11.8,1,1, 6.643, 10556.926, 283.085, 52704.433 21/11/03,19:46:13,18,08,1, 11.8,1,1, 6.643, 10556.943, 283.098, 52704.417 21/11/03,19:46:13,19,08,1, 11.8,1,1, 6.643, 10556.910, 283.058, 52704.401 21/11/03,19:46:14,00,08,1, 11.9,1,1, 6.641, 10556.909, 283.058, 52704.401 21/11/03,19:46:14,01,08,1, 11.9,1,1, 6.641, 10556.935, 283.068, 52704.377 21/11/03,19:46:14,02,08,1, 11.9,1,1, 6.641, 10556.933, 283.068, 52704.380 21/11/03,19:46:14,03,08,1, 11.9,1,1, 6.641, 10556.908, 283.055, 52704.397 21/11/03,19:46:14,04,08,1, 11.9,1,1, 6.641, 10556.918, 283.051, 52704.429 21/11/03,19:46:14,05,08,1, 11.9,1,1, 6.641, 10556.906, 283.031, 52704.377 21/11/03,19:46:14,06,08,1, 11.9,1,1, 6.641, 10556.938, 283.011, 52704.384 21/11/03,19:46:14,07,08,1, 11.9,1,1, 6.641, 10556.941, 283.035, 52704.384 21/11/03,19:46:14,08,08,1, 11.9,1,1, 6.641, 10556.950, 282.997, 52704.345 21/11/03,19:46:14,09,08,1, 11.9,1,1, 6.641, 10556.939, 282.992, 52704.388 21/11/03,19:46:14,10,08,1, 11.9,1,1, 6.641, 10556.923, 283.000, 52704.368 21/11/03,19:46:14,11,08,1, 11.9,1,1, 6.641, 10556.925, 283.032, 52704.397 21/11/03,19:46:14,12,08,1, 11.9,1,1, 6.641, 10556.928, 283.000, 52704.385 21/11/03,19:46:14,13,08,1, 11.9,1,1, 6.641, 10556.921, 282.995, 52704.315 21/11/03,19:46:14,14,08,1, 11.9,1,1, 6.641, 10556.918, 282.996, 52704.324 21/11/03,19:46:14,15,08,1, 11.9,1,1, 6.641, 10556.948, 282.966, 52704.327 21/11/03,19:46:14,16,08,1, 11.9,1,1, 6.641, 10556.929, 282.968, 52704.350 21/11/03,19:46:14,17,08,1, 11.9,1,1, 6.641, 10556.930, 282.958, 52704.334 21/11/03,19:46:14,18,08,1, 11.9,1,1, 6.641, 10556.938, 282.941, 52704.285 21/11/03,19:46:14,19,08,1, 11.9,1,1, 6.641, 10556.944, 282.965, 52704.327 21/11/03,19:46:15,00,10,1, 11.9,1,1, 6.640, 10556.942, 282.965, 52704.327 21/11/03,19:46:15,01,10,1, 11.9,1,1, 6.640, 10556.913, 282.953, 52704.281 21/11/03,19:46:15,02,10,1, 11.9,1,1, 6.640, 10556.943, 282.956, 52704.288 21/11/03,19:46:15,03,10,1, 11.9,1,1, 6.640, 10556.923, 282.949, 52704.273 21/11/03,19:46:15,04,10,1, 11.9,1,1, 6.640, 10556.920, 282.936, 52704.294 21/11/03,19:46:15,05,10,1, 11.9,1,1, 6.640, 10556.927, 282.958, 52704.307 21/11/03,19:46:15,06,10,1, 11.9,1,1, 6.640, 10556.920, 282.963, 52704.279 21/11/03,19:46:15,07,10,1, 11.9,1,1, 6.640, 10556.925, 282.927, 52704.246 21/11/03,19:46:15,08,10,1, 11.9,1,1, 6.640, 10556.923, 282.948, 52704.243 21/11/03,19:46:15,09,10,1, 11.9,1,1, 6.640, 10556.908, 282.928, 52704.262 21/11/03,19:46:15,10,10,1, 11.9,1,1, 6.640, 10556.906, 282.938, 52704.287 21/11/03,19:46:15,11,10,1, 11.9,1,1, 6.640, 10556.909, 282.918, 52704.274 21/11/03,19:46:15,12,10,1, 11.9,1,1, 6.640, 10556.923, 282.953, 52704.252 21/11/03,19:46:15,13,10,1, 11.9,1,1, 6.640, 10556.904, 282.905, 52704.223 21/11/03,19:46:15,14,10,1, 11.9,1,1, 6.640, 10556.946, 282.924, 52704.218 21/11/03,19:46:15,15,10,1, 11.9,1,1, 6.640, 10556.930, 282.908, 52704.238 21/11/03,19:46:15,16,10,1, 11.9,1,1, 6.640, 10556.895, 282.907, 52704.179 21/11/03,19:46:15,17,10,1, 11.9,1,1, 6.640, 10556.941, 282.904, 52704.215 21/11/03,19:46:15,18,10,1, 11.9,1,1, 6.640, 10556.912, 282.900, 52704.201 21/11/03,19:46:15,19,10,1, 11.9,1,1, 6.640, 10556.899, 282.876, 52704.173 21/11/03,19:46:16,00,09,1, 11.9,1,1, 6.644, 10556.892, 282.876, 52704.173 21/11/03,19:46:16,01,09,1, 11.9,1,1, 6.644, 10556.942, 282.882, 52704.167 21/11/03,19:46:16,02,09,1, 11.9,1,1, 6.644, 10556.926, 282.871, 52704.164 21/11/03,19:46:16,03,09,1, 11.9,1,1, 6.644, 10556.935, 282.877, 52704.176 21/11/03,19:46:16,04,09,1, 11.9,1,1, 6.644, 10556.875, 282.861, 52704.174 21/11/03,19:46:16,05,09,1, 11.9,1,1, 6.644, 10556.864, 282.831, 52704.134 21/11/03,19:46:16,06,09,1, 11.9,1,1, 6.644, 10556.881, 282.862, 52704.151 21/11/03,19:46:16,07,09,1, 11.9,1,1, 6.644, 10556.872, 282.865, 52704.169 21/11/03,19:46:16,08,09,1, 11.9,1,1, 6.644, 10556.882, 282.853, 52704.134 21/11/03,19:46:16,09,09,1, 11.9,1,1, 6.644, 10556.889, 282.828, 52704.123 21/11/03,19:46:16,10,09,1, 11.9,1,1, 6.644, 10556.900, 282.823, 52704.105 21/11/03,19:46:16,11,09,1, 11.9,1,1, 6.644, 10556.883, 282.853, 52704.111 21/11/03,19:46:16,12,09,1, 11.9,1,1, 6.644, 10556.880, 282.838, 52704.106 21/11/03,19:46:16,13,09,1, 11.9,1,1, 6.644, 10556.927, 282.841, 52704.255 21/11/03,19:46:16,14,09,1, 11.9,1,1, 6.644, 10556.876, 282.797, 52704.033 21/11/03,19:46:16,15,09,1, 11.9,1,1, 6.644, 10556.883, 282.834, 52704.160 21/11/03,19:46:16,16,09,1, 11.9,1,1, 6.644, 10556.879, 282.823, 52704.137 21/11/03,19:46:16,17,09,1, 11.9,1,1, 6.644, 10556.889, 282.801, 52704.108 21/11/03,19:46:16,18,09,1, 11.9,1,1, 6.644, 10556.913, 282.804, 52704.041 21/11/03,19:46:16,19,09,1, 11.9,1,1, 6.644, 10556.917, 282.790, 52704.052 21/11/03,19:46:17,00,08,1, 11.9,1,1, 6.641, 10556.909, 282.790, 52704.052 21/11/03,19:46:17,01,08,1, 11.9,1,1, 6.641, 10556.880, 282.791, 52704.032 21/11/03,19:46:17,02,08,1, 11.9,1,1, 6.641, 10556.921, 282.781, 52704.080 21/11/03,19:46:17,03,08,1, 11.9,1,1, 6.641, 10556.901, 282.782, 52704.064 21/11/03,19:46:17,04,08,1, 11.9,1,1, 6.641, 10556.891, 282.776, 52704.063 21/11/03,19:46:17,05,08,1, 11.9,1,1, 6.641, 10556.886, 282.781, 52704.061 21/11/03,19:46:17,06,08,1, 11.9,1,1, 6.641, 10556.872, 282.782, 52704.057 21/11/03,19:46:17,07,08,1, 11.9,1,1, 6.641, 10556.873, 282.771, 52704.049 21/11/03,19:46:17,08,08,1, 11.9,1,1, 6.641, 10556.903, 282.755, 52703.974 21/11/03,19:46:17,09,08,1, 11.9,1,1, 6.641, 10556.892, 282.762, 52704.018 21/11/03,19:46:17,10,08,1, 11.9,1,1, 6.641, 10556.895, 282.740, 52704.034 21/11/03,19:46:17,11,08,1, 11.9,1,1, 6.641, 10556.909, 282.774, 52704.011 21/11/03,19:46:17,12,08,1, 11.9,1,1, 6.641, 10556.870, 282.771, 52704.051 21/11/03,19:46:17,13,08,1, 11.9,1,1, 6.641, 10556.872, 282.755, 52704.009 21/11/03,19:46:17,14,08,1, 11.9,1,1, 6.641, 10556.875, 282.736, 52704.025 21/11/03,19:46:17,15,08,1, 11.9,1,1, 6.641, 10556.860, 282.748, 52704.004 21/11/03,19:46:17,16,08,1, 11.9,1,1, 6.641, 10556.904, 282.741, 52703.974 21/11/03,19:46:17,17,08,1, 11.9,1,1, 6.641, 10556.883, 282.703, 52704.006 21/11/03,19:46:17,18,08,1, 11.9,1,1, 6.641, 10556.881, 282.742, 52704.001 21/11/03,19:46:17,19,08,1, 11.9,1,1, 6.641, 10556.893, 282.700, 52703.978 21/11/03,19:46:18,00,07,1, 11.9,1,1, 6.639, 10556.892, 282.700, 52703.978 21/11/03,19:46:18,01,07,1, 11.9,1,1, 6.639, 10556.871, 282.692, 52703.985 21/11/03,19:46:18,02,07,1, 11.9,1,1, 6.639, 10556.873, 282.669, 52703.940 21/11/03,19:46:18,03,07,1, 11.9,1,1, 6.639, 10556.866, 282.700, 52703.956 21/11/03,19:46:18,04,07,1, 11.9,1,1, 6.639, 10556.858, 282.695, 52703.988 21/11/03,19:46:18,05,07,1, 11.9,1,1, 6.639, 10556.869, 282.704, 52703.968 21/11/03,19:46:18,06,07,1, 11.9,1,1, 6.639, 10556.855, 282.679, 52703.962 21/11/03,19:46:18,07,07,1, 11.9,1,1, 6.639, 10556.879, 282.680, 52703.943 21/11/03,19:46:18,08,07,1, 11.9,1,1, 6.639, 10556.872, 282.688, 52703.961 21/11/03,19:46:18,09,07,1, 11.9,1,1, 6.639, 10556.853, 282.695, 52703.933 21/11/03,19:46:18,10,07,1, 11.9,1,1, 6.639, 10556.870, 282.663, 52703.923 21/11/03,19:46:18,11,07,1, 11.9,1,1, 6.639, 10556.857, 282.649, 52703.920 21/11/03,19:46:18,12,07,1, 11.9,1,1, 6.639, 10556.895, 282.665, 52703.943 21/11/03,19:46:18,13,07,1, 11.9,1,1, 6.639, 10556.871, 282.631, 52703.914 21/11/03,19:46:18,14,07,1, 11.9,1,1, 6.639, 10556.847, 282.649, 52703.883 21/11/03,19:46:18,15,07,1, 11.9,1,1, 6.639, 10556.858, 282.604, 52703.889 21/11/03,19:46:18,16,07,1, 11.9,1,1, 6.639, 10556.866, 282.622, 52703.892 21/11/03,19:46:18,17,07,1, 11.9,1,1, 6.639, 10556.866, 282.627, 52703.848 21/11/03,19:46:18,18,07,1, 11.9,1,1, 6.639, 10556.874, 282.599, 52703.888 21/11/03,19:46:18,19,07,1, 11.9,1,1, 6.639, 10556.870, 282.616, 52703.910 21/11/03,19:46:19,00,08,1, 11.8,1,1, 6.642, 10556.867, 282.616, 52703.910 21/11/03,19:46:19,01,08,1, 11.8,1,1, 6.642, 10556.880, 282.603, 52703.859 21/11/03,19:46:19,02,08,1, 11.8,1,1, 6.642, 10556.891, 282.570, 52703.847 21/11/03,19:46:19,03,08,1, 11.8,1,1, 6.642, 10556.892, 282.612, 52703.831 21/11/03,19:46:19,04,08,1, 11.8,1,1, 6.642, 10556.878, 282.595, 52703.819 21/11/03,19:46:19,05,08,1, 11.8,1,1, 6.642, 10556.892, 282.600, 52703.823 21/11/03,19:46:19,06,08,1, 11.8,1,1, 6.642, 10556.887, 282.572, 52703.828 21/11/03,19:46:19,07,08,1, 11.8,1,1, 6.642, 10556.885, 282.606, 52703.853 21/11/03,19:46:19,08,08,1, 11.8,1,1, 6.642, 10556.916, 282.581, 52703.833 21/11/03,19:46:19,09,08,1, 11.8,1,1, 6.642, 10556.872, 282.564, 52703.818 21/11/03,19:46:19,10,08,1, 11.8,1,1, 6.642, 10556.906, 282.550, 52703.820 21/11/03,19:46:19,11,08,1, 11.8,1,1, 6.642, 10556.884, 282.572, 52703.829 21/11/03,19:46:19,12,08,1, 11.8,1,1, 6.642, 10556.900, 282.563, 52703.814 21/11/03,19:46:19,13,08,1, 11.8,1,1, 6.642, 10556.871, 282.556, 52703.774 21/11/03,19:46:19,14,08,1, 11.8,1,1, 6.642, 10556.887, 282.554, 52703.775 21/11/03,19:46:19,15,08,1, 11.8,1,1, 6.642, 10556.891, 282.545, 52703.768 21/11/03,19:46:19,16,08,1, 11.8,1,1, 6.642, 10556.870, 282.570, 52703.769 21/11/03,19:46:19,17,08,1, 11.8,1,1, 6.642, 10556.877, 282.546, 52703.785 21/11/03,19:46:19,18,08,1, 11.8,1,1, 6.642, 10556.866, 282.528, 52703.784 21/11/03,19:46:19,19,08,1, 11.8,1,1, 6.642, 10556.867, 282.547, 52703.759 21/11/03,19:46:20,00,09,1, 11.9,1,1, 6.640, 10556.867, 282.547, 52703.759 21/11/03,19:46:20,01,09,1, 11.9,1,1, 6.640, 10556.896, 282.488, 52703.740 21/11/03,19:46:20,02,09,1, 11.9,1,1, 6.640, 10556.873, 282.517, 52703.750 21/11/03,19:46:20,03,09,1, 11.9,1,1, 6.640, 10556.896, 282.500, 52703.726 21/11/03,19:46:20,04,09,1, 11.9,1,1, 6.640, 10556.911, 282.511, 52703.767 21/11/03,19:46:20,05,09,1, 11.9,1,1, 6.640, 10556.881, 282.505, 52703.713 21/11/03,19:46:20,06,09,1, 11.9,1,1, 6.640, 10556.888, 282.509, 52703.721 21/11/03,19:46:20,07,09,1, 11.9,1,1, 6.640, 10556.881, 282.468, 52703.725 21/11/03,19:46:20,08,09,1, 11.9,1,1, 6.640, 10556.885, 282.477, 52703.709 21/11/03,19:46:20,09,09,1, 11.9,1,1, 6.640, 10556.885, 282.477, 52703.714 21/11/03,19:46:20,10,09,1, 11.9,1,1, 6.640, 10556.874, 282.487, 52703.689 21/11/03,19:46:20,11,09,1, 11.9,1,1, 6.640, 10556.901, 282.477, 52703.736 21/11/03,19:46:20,12,09,1, 11.9,1,1, 6.640, 10556.893, 282.473, 52703.718 21/11/03,19:46:20,13,09,1, 11.9,1,1, 6.640, 10556.862, 282.481, 52703.662 21/11/03,19:46:20,14,09,1, 11.9,1,1, 6.640, 10556.868, 282.448, 52703.639 21/11/03,19:46:20,15,09,1, 11.9,1,1, 6.640, 10556.874, 282.452, 52703.706 21/11/03,19:46:20,16,09,1, 11.9,1,1, 6.640, 10556.882, 282.455, 52703.655 21/11/03,19:46:20,17,09,1, 11.9,1,1, 6.640, 10556.871, 282.456, 52703.664 21/11/03,19:46:20,18,09,1, 11.9,1,1, 6.640, 10556.865, 282.446, 52703.671 21/11/03,19:46:20,19,09,1, 11.9,1,1, 6.640, 10556.855, 282.445, 52703.832 21/11/03,19:46:21,00,08,1, 11.8,1,1, 6.641, 10556.850, 282.445, 52703.832 21/11/03,19:46:21,01,08,1, 11.8,1,1, 6.641, 10556.891, 282.444, 52703.627 21/11/03,19:46:21,02,08,1, 11.8,1,1, 6.641, 10556.871, 282.452, 52703.625 21/11/03,19:46:21,03,08,1, 11.8,1,1, 6.641, 10556.872, 282.437, 52703.665 21/11/03,19:46:21,04,08,1, 11.8,1,1, 6.641, 10556.857, 282.443, 52703.697 21/11/03,19:46:21,05,08,1, 11.8,1,1, 6.641, 10556.840, 282.417, 52703.631 21/11/03,19:46:21,06,08,1, 11.8,1,1, 6.641, 10556.878, 282.407, 52703.640 21/11/03,19:46:21,07,08,1, 11.8,1,1, 6.641, 10556.868, 282.401, 52703.604 21/11/03,19:46:21,08,08,1, 11.8,1,1, 6.641, 10556.851, 282.408, 52703.605 21/11/03,19:46:21,09,08,1, 11.8,1,1, 6.641, 10556.867, 282.396, 52703.612 21/11/03,19:46:21,10,08,1, 11.8,1,1, 6.641, 10556.850, 282.367, 52703.620 21/11/03,19:46:21,11,08,1, 11.8,1,1, 6.641, 10556.888, 282.382, 52703.645 21/11/03,19:46:21,12,08,1, 11.8,1,1, 6.641, 10556.878, 282.375, 52703.614 21/11/03,19:46:21,13,08,1, 11.8,1,1, 6.641, 10556.875, 282.362, 52703.602 21/11/03,19:46:21,14,08,1, 11.8,1,1, 6.641, 10556.891, 282.346, 52703.595 21/11/03,19:46:21,15,08,1, 11.8,1,1, 6.641, 10556.872, 282.356, 52703.536 21/11/03,19:46:21,16,08,1, 11.8,1,1, 6.641, 10556.892, 282.369, 52703.602 21/11/03,19:46:21,17,08,1, 11.8,1,1, 6.641, 10556.881, 282.335, 52703.565 21/11/03,19:46:21,18,08,1, 11.8,1,1, 6.641, 10556.885, 282.367, 52703.579 21/11/03,19:46:21,19,08,1, 11.8,1,1, 6.641, 10556.891, 282.339, 52703.579 21/11/03,19:46:22,00,07,1, 11.6,1,1, 6.638, 10556.884, 282.339, 52703.579 21/11/03,19:46:22,01,07,1, 11.6,1,1, 6.638, 10556.881, 282.334, 52703.533 21/11/03,19:46:22,02,07,1, 11.6,1,1, 6.638, 10556.864, 282.329, 52703.455 21/11/03,19:46:22,03,07,1, 11.6,1,1, 6.638, 10556.877, 282.328, 52703.535 21/11/03,19:46:22,04,07,1, 11.6,1,1, 6.638, 10556.873, 282.295, 52703.569 21/11/03,19:46:22,05,07,1, 11.6,1,1, 6.638, 10556.856, 282.338, 52703.507 21/11/03,19:46:22,06,07,1, 11.6,1,1, 6.638, 10556.849, 282.305, 52703.503 21/11/03,19:46:22,07,07,1, 11.6,1,1, 6.638, 10556.849, 282.312, 52703.525 21/11/03,19:46:22,08,07,1, 11.6,1,1, 6.638, 10556.852, 282.303, 52703.478 21/11/03,19:46:22,09,07,1, 11.6,1,1, 6.638, 10556.845, 282.316, 52703.503 21/11/03,19:46:22,10,07,1, 11.6,1,1, 6.638, 10556.867, 282.307, 52703.494 21/11/03,19:46:22,11,07,1, 11.6,1,1, 6.638, 10556.847, 282.271, 52703.491 21/11/03,19:46:22,12,07,1, 11.6,1,1, 6.638, 10556.883, 282.282, 52703.509 21/11/03,19:46:22,13,07,1, 11.6,1,1, 6.638, 10556.867, 282.291, 52703.506 21/11/03,19:46:22,14,07,1, 11.6,1,1, 6.638, 10556.862, 282.296, 52703.443 21/11/03,19:46:22,15,07,1, 11.6,1,1, 6.638, 10556.857, 282.266, 52703.477 21/11/03,19:46:22,16,07,1, 11.6,1,1, 6.638, 10556.867, 282.254, 52703.449 21/11/03,19:46:22,17,07,1, 11.6,1,1, 6.638, 10556.868, 282.254, 52703.458 21/11/03,19:46:22,18,07,1, 11.6,1,1, 6.638, 10556.865, 282.252, 52703.446 21/11/03,19:46:22,19,07,1, 11.6,1,1, 6.638, 10556.860, 282.259, 52703.441 21/11/03,19:46:23,00,07,1, 11.9,1,1, 6.646, 10556.859, 282.259, 52703.441 21/11/03,19:46:23,01,07,1, 11.9,1,1, 6.646, 10556.895, 282.235, 52703.442 21/11/03,19:46:23,02,07,1, 11.9,1,1, 6.646, 10556.853, 282.221, 52703.442 21/11/03,19:46:23,03,07,1, 11.9,1,1, 6.646, 10556.868, 282.214, 52703.436 21/11/03,19:46:23,04,07,1, 11.9,1,1, 6.646, 10556.866, 282.234, 52703.463 21/11/03,19:46:23,05,07,1, 11.9,1,1, 6.646, 10556.870, 282.207, 52703.423 21/11/03,19:46:23,06,07,1, 11.9,1,1, 6.646, 10556.893, 282.206, 52703.389 21/11/03,19:46:23,07,07,1, 11.9,1,1, 6.646, 10556.863, 282.219, 52703.398 21/11/03,19:46:23,08,07,1, 11.9,1,1, 6.646, 10556.859, 282.210, 52703.401 21/11/03,19:46:23,09,07,1, 11.9,1,1, 6.646, 10556.869, 282.203, 52703.376 21/11/03,19:46:23,10,07,1, 11.9,1,1, 6.646, 10556.838, 282.251, 52703.448 21/11/03,19:46:23,11,07,1, 11.9,1,1, 6.646, 10556.845, 282.213, 52703.381 21/11/03,19:46:23,12,07,1, 11.9,1,1, 6.646, 10556.850, 282.199, 52703.379 21/11/03,19:46:23,13,07,1, 11.9,1,1, 6.646, 10556.864, 282.193, 52703.351 21/11/03,19:46:23,14,07,1, 11.9,1,1, 6.646, 10556.895, 282.153, 52703.348 21/11/03,19:46:23,15,07,1, 11.9,1,1, 6.646, 10556.846, 282.166, 52703.345 21/11/03,19:46:23,16,07,1, 11.9,1,1, 6.646, 10556.868, 282.153, 52703.338 21/11/03,19:46:23,17,07,1, 11.9,1,1, 6.646, 10556.866, 282.156, 52703.319 21/11/03,19:46:23,18,07,1, 11.9,1,1, 6.646, 10556.871, 282.177, 52703.227 21/11/03,19:46:23,19,07,1, 11.9,1,1, 6.646, 10556.867, 282.168, 52703.377 21/11/03,19:46:24,00,07,1, 11.9,1,1, 6.641, 10556.867, 282.168, 52703.377 21/11/03,19:46:24,01,07,1, 11.9,1,1, 6.641, 10556.885, 282.139, 52703.325 21/11/03,19:46:24,02,07,1, 11.9,1,1, 6.641, 10556.908, 282.149, 52703.337 21/11/03,19:46:24,03,07,1, 11.9,1,1, 6.641, 10556.896, 282.133, 52703.294 21/11/03,19:46:24,04,07,1, 11.9,1,1, 6.641, 10556.884, 282.130, 52703.354 21/11/03,19:46:24,05,07,1, 11.9,1,1, 6.641, 10556.886, 282.140, 52703.318 21/11/03,19:46:24,06,07,1, 11.9,1,1, 6.641, 10556.887, 282.120, 52703.303 21/11/03,19:46:24,07,07,1, 11.9,1,1, 6.641, 10556.870, 282.122, 52703.300 21/11/03,19:46:24,08,07,1, 11.9,1,1, 6.641, 10556.880, 282.127, 52703.304 21/11/03,19:46:24,09,07,1, 11.9,1,1, 6.641, 10556.878, 282.111, 52703.265 21/11/03,19:46:24,10,07,1, 11.9,1,1, 6.641, 10556.881, 282.101, 52703.265 21/11/03,19:46:24,11,07,1, 11.9,1,1, 6.641, 10556.877, 282.097, 52703.274 21/11/03,19:46:24,12,07,1, 11.9,1,1, 6.641, 10556.887, 282.093, 52703.273 21/11/03,19:46:24,13,07,1, 11.9,1,1, 6.641, 10556.875, 282.099, 52703.260 21/11/03,19:46:24,14,07,1, 11.9,1,1, 6.641, 10556.890, 282.089, 52703.269 21/11/03,19:46:24,15,07,1, 11.9,1,1, 6.641, 10556.881, 282.079, 52703.248 21/11/03,19:46:24,16,07,1, 11.9,1,1, 6.641, 10556.908, 282.087, 52703.220 21/11/03,19:46:24,17,07,1, 11.9,1,1, 6.641, 10556.893, 282.076, 52703.233 21/11/03,19:46:24,18,07,1, 11.9,1,1, 6.641, 10556.917, 282.078, 52703.294 21/11/03,19:46:24,19,07,1, 11.9,1,1, 6.641, 10556.891, 282.058, 52703.260 21/11/03,19:46:25,00,07,1, 11.9,1,1, 6.639, 10556.884, 282.058, 52703.260 21/11/03,19:46:25,01,07,1, 11.9,1,1, 6.639, 10556.916, 282.055, 52703.254 21/11/03,19:46:25,02,07,1, 11.9,1,1, 6.639, 10556.919, 282.049, 52703.227 21/11/03,19:46:25,03,07,1, 11.9,1,1, 6.639, 10556.900, 282.044, 52703.229 21/11/03,19:46:25,04,07,1, 11.9,1,1, 6.639, 10556.918, 282.056, 52703.192 21/11/03,19:46:25,05,07,1, 11.9,1,1, 6.639, 10556.914, 282.058, 52703.206 21/11/03,19:46:25,06,07,1, 11.9,1,1, 6.639, 10556.920, 282.060, 52703.359 21/11/03,19:46:25,07,07,1, 11.9,1,1, 6.639, 10556.901, 282.003, 52703.102 21/11/03,19:46:25,08,07,1, 11.9,1,1, 6.639, 10556.933, 282.032, 52703.204 21/11/03,19:46:25,09,07,1, 11.9,1,1, 6.639, 10556.905, 282.004, 52703.149 21/11/03,19:46:25,10,07,1, 11.9,1,1, 6.639, 10556.920, 282.008, 52703.136 21/11/03,19:46:25,11,07,1, 11.9,1,1, 6.639, 10556.931, 281.994, 52703.156 21/11/03,19:46:25,12,07,1, 11.9,1,1, 6.639, 10556.940, 282.014, 52703.163 21/11/03,19:46:25,13,07,1, 11.9,1,1, 6.639, 10556.934, 281.973, 52703.124 21/11/03,19:46:25,14,07,1, 11.9,1,1, 6.639, 10556.910, 281.994, 52703.167 21/11/03,19:46:25,15,07,1, 11.9,1,1, 6.639, 10556.940, 281.994, 52703.167 21/11/03,19:46:25,16,07,1, 11.9,1,1, 6.639, 10556.948, 281.980, 52703.021 21/11/03,19:46:25,17,07,1, 11.9,1,1, 6.639, 10556.925, 281.977, 52703.188 21/11/03,19:46:25,18,07,1, 11.9,1,1, 6.639, 10556.912, 281.986, 52703.170 21/11/03,19:46:25,19,07,1, 11.9,1,1, 6.639, 10556.934, 281.988, 52703.180 21/11/03,19:46:26,00,07,1, 11.8,1,1, 6.638, 10556.926, 281.988, 52703.180 21/11/03,19:46:26,01,07,1, 11.8,1,1, 6.638, 10556.945, 281.970, 52703.099 21/11/03,19:46:26,02,07,1, 11.8,1,1, 6.638, 10556.932, 281.963, 52703.113 21/11/03,19:46:26,03,07,1, 11.8,1,1, 6.638, 10556.940, 281.967, 52703.101 21/11/03,19:46:26,04,07,1, 11.8,1,1, 6.638, 10556.948, 281.959, 52703.099 21/11/03,19:46:26,05,07,1, 11.8,1,1, 6.638, 10556.955, 281.962, 52703.093 21/11/03,19:46:26,06,07,1, 11.8,1,1, 6.638, 10556.966, 281.943, 52703.114 21/11/03,19:46:26,07,07,1, 11.8,1,1, 6.638, 10556.968, 281.950, 52703.056 21/11/03,19:46:26,08,07,1, 11.8,1,1, 6.638, 10556.963, 281.933, 52703.056 21/11/03,19:46:26,09,07,1, 11.8,1,1, 6.638, 10556.974, 281.926, 52703.088 21/11/03,19:46:26,10,07,1, 11.8,1,1, 6.638, 10556.979, 281.909, 52703.109 21/11/03,19:46:26,11,07,1, 11.8,1,1, 6.638, 10556.977, 281.914, 52703.096 21/11/03,19:46:26,12,07,1, 11.8,1,1, 6.638, 10557.008, 281.896, 52703.073 21/11/03,19:46:26,13,07,1, 11.8,1,1, 6.638, 10556.976, 281.895, 52703.050 21/11/03,19:46:26,14,07,1, 11.8,1,1, 6.638, 10556.985, 281.911, 52703.005 21/11/03,19:46:26,15,07,1, 11.8,1,1, 6.638, 10556.999, 281.919, 52703.051 21/11/03,19:46:26,16,07,1, 11.8,1,1, 6.638, 10557.017, 281.903, 52703.039 21/11/03,19:46:26,17,07,1, 11.8,1,1, 6.638, 10557.011, 281.884, 52703.026 21/11/03,19:46:26,18,07,1, 11.8,1,1, 6.638, 10557.022, 281.892, 52703.011 21/11/03,19:46:26,19,07,1, 11.8,1,1, 6.638, 10556.999, 281.883, 52702.991 21/11/03,19:46:27,00,07,1, 11.9,1,1, 6.642, 10556.992, 281.883, 52702.991 21/11/03,19:46:27,01,07,1, 11.9,1,1, 6.642, 10557.019, 281.878, 52702.993 21/11/03,19:46:27,02,07,1, 11.9,1,1, 6.642, 10557.023, 281.897, 52703.006 21/11/03,19:46:27,03,07,1, 11.9,1,1, 6.642, 10557.006, 281.881, 52702.928 21/11/03,19:46:27,04,07,1, 11.9,1,1, 6.642, 10557.019, 281.863, 52702.991 21/11/03,19:46:27,05,07,1, 11.9,1,1, 6.642, 10557.039, 281.842, 52702.948 21/11/03,19:46:27,06,07,1, 11.9,1,1, 6.642, 10557.018, 281.878, 52702.996 21/11/03,19:46:27,07,07,1, 11.9,1,1, 6.642, 10557.054, 281.842, 52702.977 21/11/03,19:46:27,08,07,1, 11.9,1,1, 6.642, 10557.038, 281.820, 52702.946 21/11/03,19:46:27,09,07,1, 11.9,1,1, 6.642, 10557.037, 281.857, 52702.963 21/11/03,19:46:27,10,07,1, 11.9,1,1, 6.642, 10557.049, 281.812, 52702.922 21/11/03,19:46:27,11,07,1, 11.9,1,1, 6.642, 10557.058, 281.839, 52702.940 21/11/03,19:46:27,12,07,1, 11.9,1,1, 6.642, 10557.041, 281.822, 52702.962 21/11/03,19:46:27,13,07,1, 11.9,1,1, 6.642, 10557.070, 281.823, 52702.901 21/11/03,19:46:27,14,07,1, 11.9,1,1, 6.642, 10557.079, 281.811, 52702.939 21/11/03,19:46:27,15,07,1, 11.9,1,1, 6.642, 10557.045, 281.818, 52702.909 21/11/03,19:46:27,16,07,1, 11.9,1,1, 6.642, 10557.079, 281.824, 52702.900 21/11/03,19:46:27,17,07,1, 11.9,1,1, 6.642, 10557.093, 281.803, 52702.783 21/11/03,19:46:27,18,07,1, 11.9,1,1, 6.642, 10557.052, 281.827, 52702.989 21/11/03,19:46:27,19,07,1, 11.9,1,1, 6.642, 10557.083, 281.796, 52702.949 21/11/03,19:46:28,00,08,1, 11.8,1,1, 6.639, 10557.076, 281.796, 52702.949 21/11/03,19:46:28,01,08,1, 11.8,1,1, 6.639, 10557.086, 281.779, 52702.878 21/11/03,19:46:28,02,08,1, 11.8,1,1, 6.639, 10557.108, 281.788, 52702.884 21/11/03,19:46:28,03,08,1, 11.8,1,1, 6.639, 10557.110, 281.772, 52702.911 21/11/03,19:46:28,04,08,1, 11.8,1,1, 6.639, 10557.103, 281.774, 52702.846 21/11/03,19:46:28,05,08,1, 11.8,1,1, 6.639, 10557.112, 281.776, 52702.839 21/11/03,19:46:28,06,08,1, 11.8,1,1, 6.639, 10557.119, 281.763, 52702.839 21/11/03,19:46:28,07,08,1, 11.8,1,1, 6.639, 10557.116, 281.760, 52702.831 21/11/03,19:46:28,08,08,1, 11.8,1,1, 6.639, 10557.134, 281.745, 52702.834 21/11/03,19:46:28,09,08,1, 11.8,1,1, 6.639, 10557.129, 281.750, 52702.844 21/11/03,19:46:28,10,08,1, 11.8,1,1, 6.639, 10557.138, 281.745, 52702.863 21/11/03,19:46:28,11,08,1, 11.8,1,1, 6.639, 10557.139, 281.740, 52702.824 21/11/03,19:46:28,12,08,1, 11.8,1,1, 6.639, 10557.155, 281.750, 52702.843 21/11/03,19:46:28,13,08,1, 11.8,1,1, 6.639, 10557.170, 281.741, 52702.819 21/11/03,19:46:28,14,08,1, 11.8,1,1, 6.639, 10557.138, 281.731, 52702.589 21/11/03,19:46:28,15,08,1, 11.8,1,1, 6.639, 10557.148, 281.724, 52702.869 21/11/03,19:46:28,16,08,1, 11.8,1,1, 6.639, 10557.168, 281.713, 52702.801 21/11/03,19:46:28,17,08,1, 11.8,1,1, 6.639, 10557.178, 281.711, 52702.799 21/11/03,19:46:28,18,08,1, 11.8,1,1, 6.639, 10557.187, 281.683, 52702.791 21/11/03,19:46:28,19,08,1, 11.8,1,1, 6.639, 10557.171, 281.697, 52702.785 21/11/03,19:46:29,00,09,1, 11.8,1,1, 6.638, 10557.168, 281.697, 52702.785 21/11/03,19:46:29,01,09,1, 11.8,1,1, 6.638, 10557.175, 281.719, 52702.775 21/11/03,19:46:29,02,09,1, 11.8,1,1, 6.638, 10557.194, 281.683, 52702.756 21/11/03,19:46:29,03,09,1, 11.8,1,1, 6.638, 10557.167, 281.690, 52702.751 21/11/03,19:46:29,04,09,1, 11.8,1,1, 6.638, 10557.189, 281.671, 52702.762 21/11/03,19:46:29,05,09,1, 11.8,1,1, 6.638, 10557.185, 281.688, 52702.724 21/11/03,19:46:29,06,09,1, 11.8,1,1, 6.638, 10557.183, 281.668, 52702.719 21/11/03,19:46:29,07,09,1, 11.8,1,1, 6.638, 10557.217, 281.657, 52702.718 21/11/03,19:46:29,08,09,1, 11.8,1,1, 6.638, 10557.215, 281.633, 52702.576 21/11/03,19:46:29,09,09,1, 11.8,1,1, 6.638, 10557.200, 281.644, 52702.809 21/11/03,19:46:29,10,09,1, 11.8,1,1, 6.638, 10557.226, 281.655, 52702.730 21/11/03,19:46:29,11,09,1, 11.8,1,1, 6.638, 10557.233, 281.668, 52702.706 21/11/03,19:46:29,12,09,1, 11.8,1,1, 6.638, 10557.200, 281.628, 52702.524 21/11/03,19:46:29,13,09,1, 11.8,1,1, 6.638, 10557.240, 281.626, 52702.767 21/11/03,19:46:29,14,09,1, 11.8,1,1, 6.638, 10557.267, 281.598, 52702.703 21/11/03,19:46:29,15,09,1, 11.8,1,1, 6.638, 10557.247, 281.639, 52702.704 21/11/03,19:46:29,16,09,1, 11.8,1,1, 6.638, 10557.250, 281.615, 52702.683 21/11/03,19:46:29,17,09,1, 11.8,1,1, 6.638, 10557.300, 281.615, 52702.834 21/11/03,19:46:29,18,09,1, 11.8,1,1, 6.638, 10557.221, 281.608, 52702.680 21/11/03,19:46:29,19,09,1, 11.8,1,1, 6.638, 10557.233, 281.603, 52702.707 21/11/03,19:46:30,00,09,1, 11.8,1,1, 6.641, 10557.226, 281.603, 52702.707 21/11/03,19:46:30,01,09,1, 11.8,1,1, 6.641, 10557.262, 281.566, 52702.713 21/11/03,19:46:30,02,09,1, 11.8,1,1, 6.641, 10557.263, 281.582, 52702.668 21/11/03,19:46:30,03,09,1, 11.8,1,1, 6.641, 10557.276, 281.577, 52702.640 21/11/03,19:46:30,04,09,1, 11.8,1,1, 6.641, 10557.281, 281.574, 52702.655 21/11/03,19:46:30,05,09,1, 11.8,1,1, 6.641, 10557.288, 281.543, 52702.609 21/11/03,19:46:30,06,09,1, 11.8,1,1, 6.641, 10557.306, 281.537, 52702.633 21/11/03,19:46:30,07,09,1, 11.8,1,1, 6.641, 10557.297, 281.551, 52702.642 21/11/03,19:46:30,08,09,1, 11.8,1,1, 6.641, 10557.293, 281.534, 52702.603 21/11/03,19:46:30,09,09,1, 11.8,1,1, 6.641, 10557.325, 281.531, 52702.629 21/11/03,19:46:30,10,09,1, 11.8,1,1, 6.641, 10557.308, 281.513, 52702.604 21/11/03,19:46:30,11,09,1, 11.8,1,1, 6.641, 10557.295, 281.508, 52702.604 21/11/03,19:46:30,12,09,1, 11.8,1,1, 6.641, 10557.322, 281.521, 52702.601 21/11/03,19:46:30,13,09,1, 11.8,1,1, 6.641, 10557.291, 281.530, 52702.734 21/11/03,19:46:30,14,09,1, 11.8,1,1, 6.641, 10557.351, 281.510, 52702.514 21/11/03,19:46:30,15,09,1, 11.8,1,1, 6.641, 10557.304, 281.511, 52702.696 21/11/03,19:46:30,16,09,1, 11.8,1,1, 6.641, 10557.341, 281.490, 52702.527 21/11/03,19:46:30,17,09,1, 11.8,1,1, 6.641, 10557.322, 281.476, 52702.548 21/11/03,19:46:30,18,09,1, 11.8,1,1, 6.641, 10557.341, 281.462, 52702.543 21/11/03,19:46:30,19,09,1, 11.8,1,1, 6.641, 10557.373, 281.477, 52702.562 21/11/03,19:46:31,00,08,1, 11.8,1,1, 6.644, 10557.368, 281.477, 52702.562 21/11/03,19:46:31,01,08,1, 11.8,1,1, 6.644, 10557.376, 281.513, 52702.553 21/11/03,19:46:31,02,08,1, 11.8,1,1, 6.644, 10557.395, 281.505, 52702.557 21/11/03,19:46:31,03,08,1, 11.8,1,1, 6.644, 10557.408, 281.473, 52702.255 21/11/03,19:46:31,04,08,1, 11.8,1,1, 6.644, 10557.380, 281.497, 52702.475 21/11/03,19:46:31,05,08,1, 11.8,1,1, 6.644, 10557.363, 281.485, 52702.513 21/11/03,19:46:31,06,08,1, 11.8,1,1, 6.644, 10557.398, 281.481, 52702.532 21/11/03,19:46:31,07,08,1, 11.8,1,1, 6.644, 10557.377, 281.487, 52702.664 21/11/03,19:46:31,08,08,1, 11.8,1,1, 6.644, 10557.432, 281.438, 52702.480 21/11/03,19:46:31,09,08,1, 11.8,1,1, 6.644, 10557.378, 281.469, 52702.665 21/11/03,19:46:31,10,08,1, 11.8,1,1, 6.644, 10557.445, 281.435, 52702.458 21/11/03,19:46:31,11,08,1, 11.8,1,1, 6.644, 10557.433, 281.428, 52702.500 21/11/03,19:46:31,12,08,1, 11.8,1,1, 6.644, 10557.446, 281.433, 52702.521 21/11/03,19:46:31,13,08,1, 11.8,1,1, 6.644, 10557.434, 281.447, 52702.498 21/11/03,19:46:31,14,08,1, 11.8,1,1, 6.644, 10557.447, 281.433, 52702.485 21/11/03,19:46:31,15,08,1, 11.8,1,1, 6.644, 10557.428, 281.436, 52702.482 21/11/03,19:46:31,16,08,1, 11.8,1,1, 6.644, 10557.439, 281.428, 52702.479 21/11/03,19:46:31,17,08,1, 11.8,1,1, 6.644, 10557.474, 281.440, 52702.465 21/11/03,19:46:31,18,08,1, 11.8,1,1, 6.644, 10557.462, 281.425, 52702.441 21/11/03,19:46:31,19,08,1, 11.8,1,1, 6.644, 10557.486, 281.430, 52702.458 21/11/03,19:46:32,00,08,1, 11.9,1,1, 6.643, 10557.485, 281.430, 52702.458 21/11/03,19:46:32,01,08,1, 11.9,1,1, 6.643, 10557.504, 281.393, 52702.435 21/11/03,19:46:32,02,08,1, 11.9,1,1, 6.643, 10557.489, 281.405, 52702.433 21/11/03,19:46:32,03,08,1, 11.9,1,1, 6.643, 10557.513, 281.377, 52702.416 21/11/03,19:46:32,04,08,1, 11.9,1,1, 6.643, 10557.517, 281.379, 52702.445 21/11/03,19:46:32,05,08,1, 11.9,1,1, 6.643, 10557.514, 281.371, 52702.382 21/11/03,19:46:32,06,08,1, 11.9,1,1, 6.643, 10557.498, 281.389, 52702.376 21/11/03,19:46:32,07,08,1, 11.9,1,1, 6.643, 10557.527, 281.373, 52702.396 21/11/03,19:46:32,08,08,1, 11.9,1,1, 6.643, 10557.528, 281.351, 52702.389 21/11/03,19:46:32,09,08,1, 11.9,1,1, 6.643, 10557.525, 281.366, 52702.371 21/11/03,19:46:32,10,08,1, 11.9,1,1, 6.643, 10557.518, 281.367, 52702.371 21/11/03,19:46:32,11,08,1, 11.9,1,1, 6.643, 10557.545, 281.373, 52702.384 21/11/03,19:46:32,12,08,1, 11.9,1,1, 6.643, 10557.547, 281.390, 52702.391 21/11/03,19:46:32,13,08,1, 11.9,1,1, 6.643, 10557.555, 281.358, 52702.382 21/11/03,19:46:32,14,08,1, 11.9,1,1, 6.643, 10557.553, 281.350, 52702.320 21/11/03,19:46:32,15,08,1, 11.9,1,1, 6.643, 10557.566, 281.329, 52702.359 21/11/03,19:46:32,16,08,1, 11.9,1,1, 6.643, 10557.557, 281.337, 52702.338 21/11/03,19:46:32,17,08,1, 11.9,1,1, 6.643, 10557.580, 281.323, 52702.306 21/11/03,19:46:32,18,08,1, 11.9,1,1, 6.643, 10557.597, 281.328, 52702.320 21/11/03,19:46:32,19,08,1, 11.9,1,1, 6.643, 10557.617, 281.315, 52702.301 21/11/03,19:46:33,00,08,1, 11.8,1,1, 6.640, 10557.610, 281.315, 52702.301 21/11/03,19:46:33,01,08,1, 11.8,1,1, 6.640, 10557.599, 281.295, 52702.321 21/11/03,19:46:33,02,08,1, 11.8,1,1, 6.640, 10557.615, 281.291, 52702.292 21/11/03,19:46:33,03,08,1, 11.8,1,1, 6.640, 10557.587, 281.318, 52702.314 21/11/03,19:46:33,04,08,1, 11.8,1,1, 6.640, 10557.636, 281.289, 52702.267 21/11/03,19:46:33,05,08,1, 11.8,1,1, 6.640, 10557.614, 281.300, 52702.256 21/11/03,19:46:33,06,08,1, 11.8,1,1, 6.640, 10557.626, 281.275, 52702.230 21/11/03,19:46:33,07,08,1, 11.8,1,1, 6.640, 10557.645, 281.263, 52702.267 21/11/03,19:46:33,08,08,1, 11.8,1,1, 6.640, 10557.646, 281.282, 52702.267 21/11/03,19:46:33,09,08,1, 11.8,1,1, 6.640, 10557.639, 281.257, 52702.226 21/11/03,19:46:33,10,08,1, 11.8,1,1, 6.640, 10557.653, 281.249, 52702.233 21/11/03,19:46:33,11,08,1, 11.8,1,1, 6.640, 10557.651, 281.252, 52702.241 21/11/03,19:46:33,12,08,1, 11.8,1,1, 6.640, 10557.710, 281.263, 52702.104 21/11/03,19:46:33,13,08,1, 11.8,1,1, 6.640, 10557.631, 281.235, 52702.137 21/11/03,19:46:33,14,08,1, 11.8,1,1, 6.640, 10557.707, 281.243, 52702.225 21/11/03,19:46:33,15,08,1, 11.8,1,1, 6.640, 10557.678, 281.231, 52702.204 21/11/03,19:46:33,16,08,1, 11.8,1,1, 6.640, 10557.696, 281.240, 52702.206 21/11/03,19:46:33,17,08,1, 11.8,1,1, 6.640, 10557.695, 281.236, 52702.220 21/11/03,19:46:33,18,08,1, 11.8,1,1, 6.640, 10557.714, 281.220, 52702.228 21/11/03,19:46:33,19,08,1, 11.8,1,1, 6.640, 10557.709, 281.220, 52702.207 21/11/03,19:46:34,00,09,1, 11.9,1,1, 6.643, 10557.702, 281.220, 52702.207 21/11/03,19:46:34,01,09,1, 11.9,1,1, 6.643, 10557.698, 281.220, 52702.200 21/11/03,19:46:34,02,09,1, 11.9,1,1, 6.643, 10557.738, 281.193, 52702.183 21/11/03,19:46:34,03,09,1, 11.9,1,1, 6.643, 10557.704, 281.198, 52702.201 21/11/03,19:46:34,04,09,1, 11.9,1,1, 6.643, 10557.735, 281.192, 52702.205 21/11/03,19:46:34,05,09,1, 11.9,1,1, 6.643, 10557.745, 281.147, 52702.162 21/11/03,19:46:34,06,09,1, 11.9,1,1, 6.643, 10557.769, 281.177, 52702.169 21/11/03,19:46:34,07,09,1, 11.9,1,1, 6.643, 10557.745, 281.169, 52702.128 21/11/03,19:46:34,08,09,1, 11.9,1,1, 6.643, 10557.761, 281.176, 52702.113 21/11/03,19:46:34,09,09,1, 11.9,1,1, 6.643, 10557.761, 281.177, 52702.140 21/11/03,19:46:34,10,09,1, 11.9,1,1, 6.643, 10557.771, 281.188, 52702.143 21/11/03,19:46:34,11,09,1, 11.9,1,1, 6.643, 10557.763, 281.159, 52702.128 21/11/03,19:46:34,12,09,1, 11.9,1,1, 6.643, 10557.784, 281.151, 52702.120 21/11/03,19:46:34,13,09,1, 11.9,1,1, 6.643, 10557.769, 281.147, 52702.111 21/11/03,19:46:34,14,09,1, 11.9,1,1, 6.643, 10557.761, 281.126, 52702.092 21/11/03,19:46:34,15,09,1, 11.9,1,1, 6.643, 10557.778, 281.141, 52702.185 21/11/03,19:46:34,16,09,1, 11.9,1,1, 6.643, 10557.817, 281.123, 52702.126 21/11/03,19:46:34,17,09,1, 11.9,1,1, 6.643, 10557.775, 281.127, 52702.089 21/11/03,19:46:34,18,09,1, 11.9,1,1, 6.643, 10557.827, 281.109, 52702.130 21/11/03,19:46:34,19,09,1, 11.9,1,1, 6.643, 10557.811, 281.124, 52702.072 21/11/03,19:46:35,00,08,1, 11.8,1,1, 6.641, 10557.810, 281.124, 52702.072 21/11/03,19:46:35,01,08,1, 11.8,1,1, 6.641, 10557.826, 281.089, 52702.062 21/11/03,19:46:35,02,08,1, 11.8,1,1, 6.641, 10557.830, 281.102, 52702.068 21/11/03,19:46:35,03,08,1, 11.8,1,1, 6.641, 10557.827, 281.128, 52702.081 21/11/03,19:46:35,04,08,1, 11.8,1,1, 6.641, 10557.851, 281.097, 52702.067 21/11/03,19:46:35,05,08,1, 11.8,1,1, 6.641, 10557.855, 281.099, 52702.066 21/11/03,19:46:35,06,08,1, 11.8,1,1, 6.641, 10557.844, 281.099, 52702.032 21/11/03,19:46:35,07,08,1, 11.8,1,1, 6.641, 10557.884, 281.093, 52702.063 21/11/03,19:46:35,08,08,1, 11.8,1,1, 6.641, 10557.887, 281.090, 52702.049 21/11/03,19:46:35,09,08,1, 11.8,1,1, 6.641, 10557.879, 281.077, 52702.041 21/11/03,19:46:35,10,08,1, 11.8,1,1, 6.641, 10557.894, 281.069, 52702.043 21/11/03,19:46:35,11,08,1, 11.8,1,1, 6.641, 10557.910, 281.055, 52702.005 21/11/03,19:46:35,12,08,1, 11.8,1,1, 6.641, 10557.921, 281.070, 52702.020 21/11/03,19:46:35,13,08,1, 11.8,1,1, 6.641, 10557.921, 281.057, 52702.010 21/11/03,19:46:35,14,08,1, 11.8,1,1, 6.641, 10557.913, 281.047, 52702.012 21/11/03,19:46:35,15,08,1, 11.8,1,1, 6.641, 10557.897, 281.037, 52701.963 21/11/03,19:46:35,16,08,1, 11.8,1,1, 6.641, 10557.942, 281.033, 52702.040 21/11/03,19:46:35,17,08,1, 11.8,1,1, 6.641, 10557.912, 281.033, 52702.002 21/11/03,19:46:35,18,08,1, 11.8,1,1, 6.641, 10557.940, 281.006, 52701.969 21/11/03,19:46:35,19,08,1, 11.8,1,1, 6.641, 10557.967, 281.023, 52701.985 21/11/03,19:46:36,00,08,1, 12.0,1,1, 6.639, 10557.960, 281.023, 52701.985 21/11/03,19:46:36,01,08,1, 12.0,1,1, 6.639, 10557.966, 281.011, 52701.909 21/11/03,19:46:36,02,08,1, 12.0,1,1, 6.639, 10557.989, 280.992, 52701.900 21/11/03,19:46:36,03,08,1, 12.0,1,1, 6.639, 10557.960, 281.016, 52701.908 21/11/03,19:46:36,04,08,1, 12.0,1,1, 6.639, 10557.974, 281.009, 52701.959 21/11/03,19:46:36,05,08,1, 12.0,1,1, 6.639, 10557.970, 281.020, 52701.886 21/11/03,19:46:36,06,08,1, 12.0,1,1, 6.639, 10557.985, 280.976, 52701.910 21/11/03,19:46:36,07,08,1, 12.0,1,1, 6.639, 10558.005, 280.996, 52701.893 21/11/03,19:46:36,08,08,1, 12.0,1,1, 6.639, 10557.987, 280.987, 52701.949 21/11/03,19:46:36,09,08,1, 12.0,1,1, 6.639, 10558.013, 280.965, 52701.914 21/11/03,19:46:36,10,08,1, 12.0,1,1, 6.639, 10557.978, 280.972, 52701.933 21/11/03,19:46:36,11,08,1, 12.0,1,1, 6.639, 10558.040, 280.980, 52701.887 21/11/03,19:46:36,12,08,1, 12.0,1,1, 6.639, 10558.030, 280.949, 52701.889 21/11/03,19:46:36,13,08,1, 12.0,1,1, 6.639, 10558.021, 280.962, 52701.884 21/11/03,19:46:36,14,08,1, 12.0,1,1, 6.639, 10558.041, 280.936, 52701.868 21/11/03,19:46:36,15,08,1, 12.0,1,1, 6.639, 10558.054, 280.975, 52701.909 21/11/03,19:46:36,16,08,1, 12.0,1,1, 6.639, 10558.056, 280.932, 52701.878 21/11/03,19:46:36,17,08,1, 12.0,1,1, 6.639, 10558.056, 280.978, 52701.880 21/11/03,19:46:36,18,08,1, 12.0,1,1, 6.639, 10558.076, 280.943, 52701.879 21/11/03,19:46:36,19,08,1, 12.0,1,1, 6.639, 10558.077, 280.943, 52701.871 21/11/03,19:46:37,00,08,1, 11.8,1,1, 6.639, 10558.069, 280.943, 52701.871 21/11/03,19:46:37,01,08,1, 11.8,1,1, 6.639, 10558.087, 280.903, 52701.878 21/11/03,19:46:37,02,08,1, 11.8,1,1, 6.639, 10558.082, 280.934, 52701.844 21/11/03,19:46:37,03,08,1, 11.8,1,1, 6.639, 10558.086, 280.906, 52701.861 21/11/03,19:46:37,04,08,1, 11.8,1,1, 6.639, 10558.092, 280.893, 52701.827 21/11/03,19:46:37,05,08,1, 11.8,1,1, 6.639, 10558.116, 280.914, 52701.841 21/11/03,19:46:37,06,08,1, 11.8,1,1, 6.639, 10558.109, 280.901, 52701.839 21/11/03,19:46:37,07,08,1, 11.8,1,1, 6.639, 10558.121, 280.900, 52701.816 21/11/03,19:46:37,08,08,1, 11.8,1,1, 6.639, 10558.104, 280.857, 52701.813 21/11/03,19:46:37,09,08,1, 11.8,1,1, 6.639, 10558.123, 280.886, 52701.808 21/11/03,19:46:37,10,08,1, 11.8,1,1, 6.639, 10558.127, 280.893, 52701.794 21/11/03,19:46:37,11,08,1, 11.8,1,1, 6.639, 10558.147, 280.856, 52701.793 21/11/03,19:46:37,12,08,1, 11.8,1,1, 6.639, 10558.133, 280.873, 52701.794 21/11/03,19:46:37,13,08,1, 11.8,1,1, 6.639, 10558.156, 280.853, 52701.774 21/11/03,19:46:37,14,08,1, 11.8,1,1, 6.639, 10558.174, 280.869, 52701.761 21/11/03,19:46:37,15,08,1, 11.8,1,1, 6.639, 10558.184, 280.875, 52701.757 21/11/03,19:46:37,16,08,1, 11.8,1,1, 6.639, 10558.170, 280.866, 52701.752 21/11/03,19:46:37,17,08,1, 11.8,1,1, 6.639, 10558.191, 280.837, 52701.727 21/11/03,19:46:37,18,08,1, 11.8,1,1, 6.639, 10558.176, 280.859, 52701.741 21/11/03,19:46:37,19,08,1, 11.8,1,1, 6.639, 10558.197, 280.854, 52701.694 21/11/03,19:46:38,00,09,1, 11.8,1,1, 6.641, 10558.194, 280.854, 52701.694 21/11/03,19:46:38,01,09,1, 11.8,1,1, 6.641, 10558.202, 280.838, 52701.742 21/11/03,19:46:38,02,09,1, 11.8,1,1, 6.641, 10558.194, 280.804, 52701.707 21/11/03,19:46:38,03,09,1, 11.8,1,1, 6.641, 10558.218, 280.807, 52701.733 21/11/03,19:46:38,04,09,1, 11.8,1,1, 6.641, 10558.222, 280.816, 52701.749 21/11/03,19:46:38,05,09,1, 11.8,1,1, 6.641, 10558.232, 280.826, 52701.685 21/11/03,19:46:38,06,09,1, 11.8,1,1, 6.641, 10558.236, 280.813, 52701.701 21/11/03,19:46:38,07,09,1, 11.8,1,1, 6.641, 10558.237, 280.792, 52701.705 21/11/03,19:46:38,08,09,1, 11.8,1,1, 6.641, 10558.254, 280.799, 52701.672 21/11/03,19:46:38,09,09,1, 11.8,1,1, 6.641, 10558.254, 280.772, 52701.670 21/11/03,19:46:38,10,09,1, 11.8,1,1, 6.641, 10558.273, 280.776, 52701.690 21/11/03,19:46:38,11,09,1, 11.8,1,1, 6.641, 10558.239, 280.791, 52701.687 21/11/03,19:46:38,12,09,1, 11.8,1,1, 6.641, 10558.279, 280.787, 52701.672 21/11/03,19:46:38,13,09,1, 11.8,1,1, 6.641, 10558.270, 280.758, 52701.663 21/11/03,19:46:38,14,09,1, 11.8,1,1, 6.641, 10558.291, 280.801, 52701.659 21/11/03,19:46:38,15,09,1, 11.8,1,1, 6.641, 10558.317, 280.758, 52701.640 21/11/03,19:46:38,16,09,1, 11.8,1,1, 6.641, 10558.295, 280.753, 52701.645 21/11/03,19:46:38,17,09,1, 11.8,1,1, 6.641, 10558.318, 280.744, 52701.617 21/11/03,19:46:38,18,09,1, 11.8,1,1, 6.641, 10558.318, 280.754, 52701.678 21/11/03,19:46:38,19,09,1, 11.8,1,1, 6.641, 10558.319, 280.747, 52701.622 21/11/03,19:46:39,00,08,1, 11.9,1,1, 6.643, 10558.311, 280.747, 52701.622 21/11/03,19:46:39,01,08,1, 11.9,1,1, 6.643, 10558.335, 280.750, 52701.600 21/11/03,19:46:39,02,08,1, 11.9,1,1, 6.643, 10558.329, 280.729, 52701.592 21/11/03,19:46:39,03,08,1, 11.9,1,1, 6.643, 10558.313, 280.723, 52701.564 21/11/03,19:46:39,04,08,1, 11.9,1,1, 6.643, 10558.360, 280.714, 52701.620 21/11/03,19:46:39,05,08,1, 11.9,1,1, 6.643, 10558.337, 280.705, 52701.548 21/11/03,19:46:39,06,08,1, 11.9,1,1, 6.643, 10558.354, 280.705, 52701.574 21/11/03,19:46:39,07,08,1, 11.9,1,1, 6.643, 10558.380, 280.691, 52701.587 21/11/03,19:46:39,08,08,1, 11.9,1,1, 6.643, 10558.373, 280.673, 52701.576 21/11/03,19:46:39,09,08,1, 11.9,1,1, 6.643, 10558.372, 280.689, 52701.541 21/11/03,19:46:39,10,08,1, 11.9,1,1, 6.643, 10558.376, 280.700, 52701.561 21/11/03,19:46:39,11,08,1, 11.9,1,1, 6.643, 10558.346, 280.669, 52701.351 21/11/03,19:46:39,12,08,1, 11.9,1,1, 6.643, 10558.358, 280.690, 52701.662 21/11/03,19:46:39,13,08,1, 11.9,1,1, 6.643, 10558.368, 280.661, 52701.593 21/11/03,19:46:39,14,08,1, 11.9,1,1, 6.643, 10558.408, 280.701, 52701.572 21/11/03,19:46:39,15,08,1, 11.9,1,1, 6.643, 10558.368, 280.662, 52701.579 21/11/03,19:46:39,16,08,1, 11.9,1,1, 6.643, 10558.413, 280.674, 52701.575 21/11/03,19:46:39,17,08,1, 11.9,1,1, 6.643, 10558.405, 280.664, 52701.565 21/11/03,19:46:39,18,08,1, 11.9,1,1, 6.643, 10558.397, 280.647, 52701.533 21/11/03,19:46:39,19,08,1, 11.9,1,1, 6.643, 10558.453, 280.644, 52701.526 21/11/03,19:46:40,00,08,1, 11.9,1,1, 6.641, 10558.453, 280.644, 52701.526 21/11/03,19:46:40,01,08,1, 11.9,1,1, 6.641, 10558.423, 280.646, 52701.519 21/11/03,19:46:40,02,08,1, 11.9,1,1, 6.641, 10558.441, 280.604, 52701.482 21/11/03,19:46:40,03,08,1, 11.9,1,1, 6.641, 10558.437, 280.635, 52701.510 21/11/03,19:46:40,04,08,1, 11.9,1,1, 6.641, 10558.423, 280.625, 52701.506 21/11/03,19:46:40,05,08,1, 11.9,1,1, 6.641, 10558.455, 280.615, 52701.483 21/11/03,19:46:40,06,08,1, 11.9,1,1, 6.641, 10558.455, 280.624, 52701.491 21/11/03,19:46:40,07,08,1, 11.9,1,1, 6.641, 10558.466, 280.600, 52701.510 21/11/03,19:46:40,08,08,1, 11.9,1,1, 6.641, 10558.498, 280.598, 52701.487 21/11/03,19:46:40,09,08,1, 11.9,1,1, 6.641, 10558.453, 280.575, 52701.496 21/11/03,19:46:40,10,08,1, 11.9,1,1, 6.641, 10558.481, 280.574, 52701.514 21/11/03,19:46:40,11,08,1, 11.9,1,1, 6.641, 10558.519, 280.601, 52701.475 21/11/03,19:46:40,12,08,1, 11.9,1,1, 6.641, 10558.495, 280.580, 52701.457 21/11/03,19:46:40,13,08,1, 11.9,1,1, 6.641, 10558.485, 280.580, 52701.448 21/11/03,19:46:40,14,08,1, 11.9,1,1, 6.641, 10558.515, 280.566, 52701.432 21/11/03,19:46:40,15,08,1, 11.9,1,1, 6.641, 10558.522, 280.553, 52701.441 21/11/03,19:46:40,16,08,1, 11.9,1,1, 6.641, 10558.544, 280.580, 52701.412 21/11/03,19:46:40,17,08,1, 11.9,1,1, 6.641, 10558.539, 280.561, 52701.452 21/11/03,19:46:40,18,08,1, 11.9,1,1, 6.641, 10558.561, 280.557, 52701.413 21/11/03,19:46:40,19,08,1, 11.9,1,1, 6.641, 10558.543, 280.532, 52701.435 21/11/03,19:46:41,00,07,1, 11.8,1,1, 6.639, 10558.536, 280.532, 52701.435 21/11/03,19:46:41,01,07,1, 11.8,1,1, 6.639, 10558.548, 280.539, 52701.555 21/11/03,19:46:41,02,07,1, 11.8,1,1, 6.639, 10558.534, 280.552, 52701.407 21/11/03,19:46:41,03,07,1, 11.8,1,1, 6.639, 10558.566, 280.517, 52701.388 21/11/03,19:46:41,04,07,1, 11.8,1,1, 6.639, 10558.593, 280.505, 52701.419 21/11/03,19:46:41,05,07,1, 11.8,1,1, 6.639, 10558.602, 280.500, 52701.381 21/11/03,19:46:41,06,07,1, 11.8,1,1, 6.639, 10558.610, 280.503, 52701.400 21/11/03,19:46:41,07,07,1, 11.8,1,1, 6.639, 10558.632, 280.482, 52701.372 21/11/03,19:46:41,08,07,1, 11.8,1,1, 6.639, 10558.625, 280.523, 52701.373 21/11/03,19:46:41,09,07,1, 11.8,1,1, 6.639, 10558.615, 280.516, 52701.373 21/11/03,19:46:41,10,07,1, 11.8,1,1, 6.639, 10558.631, 280.493, 52701.330 21/11/03,19:46:41,11,07,1, 11.8,1,1, 6.639, 10558.628, 280.516, 52701.342 21/11/03,19:46:41,12,07,1, 11.8,1,1, 6.639, 10558.633, 280.473, 52701.327 21/11/03,19:46:41,13,07,1, 11.8,1,1, 6.639, 10558.647, 280.479, 52701.389 21/11/03,19:46:41,14,07,1, 11.8,1,1, 6.639, 10558.663, 280.464, 52701.332 21/11/03,19:46:41,15,07,1, 11.8,1,1, 6.639, 10558.645, 280.441, 52701.321 21/11/03,19:46:41,16,07,1, 11.8,1,1, 6.639, 10558.679, 280.465, 52701.308 21/11/03,19:46:41,17,07,1, 11.8,1,1, 6.639, 10558.685, 280.462, 52701.290 21/11/03,19:46:41,18,07,1, 11.8,1,1, 6.639, 10558.654, 280.457, 52701.276 21/11/03,19:46:41,19,07,1, 11.8,1,1, 6.639, 10558.678, 280.430, 52701.276 21/11/03,19:46:42,00,07,1, 11.9,1,1, 6.641, 10558.678, 280.430, 52701.276 21/11/03,19:46:42,01,07,1, 11.9,1,1, 6.641, 10558.697, 280.436, 52701.263 21/11/03,19:46:42,02,07,1, 11.9,1,1, 6.641, 10558.719, 280.433, 52701.277 21/11/03,19:46:42,03,07,1, 11.9,1,1, 6.641, 10558.740, 280.413, 52701.256 21/11/03,19:46:42,04,07,1, 11.9,1,1, 6.641, 10558.716, 280.425, 52701.249 21/11/03,19:46:42,05,07,1, 11.9,1,1, 6.641, 10558.728, 280.421, 52701.252 21/11/03,19:46:42,06,07,1, 11.9,1,1, 6.641, 10558.751, 280.403, 52701.263 21/11/03,19:46:42,07,07,1, 11.9,1,1, 6.641, 10558.723, 280.396, 52701.257 21/11/03,19:46:42,08,07,1, 11.9,1,1, 6.641, 10558.751, 280.411, 52701.245 21/11/03,19:46:42,09,07,1, 11.9,1,1, 6.641, 10558.731, 280.404, 52701.192 21/11/03,19:46:42,10,07,1, 11.9,1,1, 6.641, 10558.741, 280.402, 52701.228 21/11/03,19:46:42,11,07,1, 11.9,1,1, 6.641, 10558.744, 280.413, 52701.220 21/11/03,19:46:42,12,07,1, 11.9,1,1, 6.641, 10558.769, 280.418, 52701.259 21/11/03,19:46:42,13,07,1, 11.9,1,1, 6.641, 10558.794, 280.387, 52701.247 21/11/03,19:46:42,14,07,1, 11.9,1,1, 6.641, 10558.774, 280.402, 52701.222 21/11/03,19:46:42,15,07,1, 11.9,1,1, 6.641, 10558.765, 280.395, 52701.198 21/11/03,19:46:42,16,07,1, 11.9,1,1, 6.641, 10558.784, 280.356, 52701.185 21/11/03,19:46:42,17,07,1, 11.9,1,1, 6.641, 10558.786, 280.389, 52701.200 21/11/03,19:46:42,18,07,1, 11.9,1,1, 6.641, 10558.799, 280.388, 52701.222 21/11/03,19:46:42,19,07,1, 11.9,1,1, 6.641, 10558.796, 280.381, 52701.190 21/11/03,19:46:43,00,07,1, 11.9,1,1, 6.640, 10558.795, 280.381, 52701.190 21/11/03,19:46:43,01,07,1, 11.9,1,1, 6.640, 10558.837, 280.352, 52701.189 21/11/03,19:46:43,02,07,1, 11.9,1,1, 6.640, 10558.813, 280.367, 52701.200 21/11/03,19:46:43,03,07,1, 11.9,1,1, 6.640, 10558.819, 280.372, 52701.158 21/11/03,19:46:43,04,07,1, 11.9,1,1, 6.640, 10558.831, 280.363, 52701.181 21/11/03,19:46:43,05,07,1, 11.9,1,1, 6.640, 10558.830, 280.333, 52701.153 21/11/03,19:46:43,06,07,1, 11.9,1,1, 6.640, 10558.831, 280.332, 52701.119 21/11/03,19:46:43,07,07,1, 11.9,1,1, 6.640, 10558.840, 280.322, 52701.121 21/11/03,19:46:43,08,07,1, 11.9,1,1, 6.640, 10558.848, 280.350, 52701.112 21/11/03,19:46:43,09,07,1, 11.9,1,1, 6.640, 10558.867, 280.334, 52701.124 21/11/03,19:46:43,10,07,1, 11.9,1,1, 6.640, 10558.861, 280.336, 52701.118 21/11/03,19:46:43,11,07,1, 11.9,1,1, 6.640, 10558.888, 280.297, 52701.091 21/11/03,19:46:43,12,07,1, 11.9,1,1, 6.640, 10558.887, 280.312, 52701.087 21/11/03,19:46:43,13,07,1, 11.9,1,1, 6.640, 10558.887, 280.315, 52701.099 21/11/03,19:46:43,14,07,1, 11.9,1,1, 6.640, 10558.896, 280.292, 52701.076 21/11/03,19:46:43,15,07,1, 11.9,1,1, 6.640, 10558.892, 280.310, 52701.062 21/11/03,19:46:43,16,07,1, 11.9,1,1, 6.640, 10558.906, 280.314, 52701.052 21/11/03,19:46:43,17,07,1, 11.9,1,1, 6.640, 10558.927, 280.287, 52701.061 21/11/03,19:46:43,18,07,1, 11.9,1,1, 6.640, 10558.930, 280.299, 52701.057 21/11/03,19:46:43,19,07,1, 11.9,1,1, 6.640, 10558.914, 280.296, 52701.061 21/11/03,19:46:44,00,07,1, 11.9,1,1, 6.643, 10558.912, 280.296, 52701.061 21/11/03,19:46:44,01,07,1, 11.9,1,1, 6.643, 10558.936, 280.299, 52701.038 21/11/03,19:46:44,02,07,1, 11.9,1,1, 6.643, 10558.953, 280.263, 52701.012 21/11/03,19:46:44,03,07,1, 11.9,1,1, 6.643, 10558.959, 280.275, 52701.046 21/11/03,19:46:44,04,07,1, 11.9,1,1, 6.643, 10558.944, 280.261, 52701.006 21/11/03,19:46:44,05,07,1, 11.9,1,1, 6.643, 10558.977, 280.260, 52700.955 21/11/03,19:46:44,06,07,1, 11.9,1,1, 6.643, 10558.976, 280.249, 52701.014 21/11/03,19:46:44,07,07,1, 11.9,1,1, 6.643, 10558.958, 280.250, 52701.020 21/11/03,19:46:44,08,07,1, 11.9,1,1, 6.643, 10559.000, 280.227, 52700.976 21/11/03,19:46:44,09,07,1, 11.9,1,1, 6.643, 10558.994, 280.221, 52701.000 21/11/03,19:46:44,10,07,1, 11.9,1,1, 6.643, 10558.985, 280.234, 52701.008 21/11/03,19:46:44,11,07,1, 11.9,1,1, 6.643, 10558.984, 280.212, 52700.957 21/11/03,19:46:44,12,07,1, 11.9,1,1, 6.643, 10559.013, 280.220, 52700.971 21/11/03,19:46:44,13,07,1, 11.9,1,1, 6.643, 10559.014, 280.227, 52700.986 21/11/03,19:46:44,14,07,1, 11.9,1,1, 6.643, 10558.999, 280.196, 52700.929 21/11/03,19:46:44,15,07,1, 11.9,1,1, 6.643, 10559.026, 280.213, 52700.956 21/11/03,19:46:44,16,07,1, 11.9,1,1, 6.643, 10559.022, 280.194, 52700.903 21/11/03,19:46:44,17,07,1, 11.9,1,1, 6.643, 10559.032, 280.188, 52700.894 21/11/03,19:46:44,18,07,1, 11.9,1,1, 6.643, 10559.035, 280.195, 52700.936 21/11/03,19:46:44,19,07,1, 11.9,1,1, 6.643, 10559.044, 280.196, 52700.941 21/11/03,19:46:45,00,07,1, 11.9,1,1, 6.638, 10559.037, 280.196, 52700.941 21/11/03,19:46:45,01,07,1, 11.9,1,1, 6.638, 10559.077, 280.176, 52700.935 21/11/03,19:46:45,02,07,1, 11.9,1,1, 6.638, 10559.034, 280.187, 52700.922 21/11/03,19:46:45,03,07,1, 11.9,1,1, 6.638, 10559.072, 280.167, 52700.906 21/11/03,19:46:45,04,07,1, 11.9,1,1, 6.638, 10559.068, 280.144, 52700.895 21/11/03,19:46:45,05,07,1, 11.9,1,1, 6.638, 10559.052, 280.122, 52700.887 21/11/03,19:46:45,06,07,1, 11.9,1,1, 6.638, 10559.060, 280.161, 52700.868 21/11/03,19:46:45,07,07,1, 11.9,1,1, 6.638, 10559.106, 280.114, 52700.862 21/11/03,19:46:45,08,07,1, 11.9,1,1, 6.638, 10559.087, 280.134, 52700.884 21/11/03,19:46:45,09,07,1, 11.9,1,1, 6.638, 10559.106, 280.138, 52700.883 21/11/03,19:46:45,10,07,1, 11.9,1,1, 6.638, 10559.108, 280.142, 52700.899 21/11/03,19:46:45,11,07,1, 11.9,1,1, 6.638, 10559.114, 280.120, 52700.863 21/11/03,19:46:45,12,07,1, 11.9,1,1, 6.638, 10559.121, 280.120, 52700.882 21/11/03,19:46:45,13,07,1, 11.9,1,1, 6.638, 10559.133, 280.108, 52700.873 21/11/03,19:46:45,14,07,1, 11.9,1,1, 6.638, 10559.148, 280.115, 52700.863 21/11/03,19:46:45,15,07,1, 11.9,1,1, 6.638, 10559.157, 280.098, 52700.858 21/11/03,19:46:45,16,07,1, 11.9,1,1, 6.638, 10559.138, 280.079, 52700.839 21/11/03,19:46:45,17,07,1, 11.9,1,1, 6.638, 10559.172, 280.073, 52700.826 21/11/03,19:46:45,18,07,1, 11.9,1,1, 6.638, 10559.168, 280.071, 52700.810 21/11/03,19:46:45,19,07,1, 11.9,1,1, 6.638, 10559.160, 280.078, 52700.792 21/11/03,19:46:46,00,07,1, 11.9,1,1, 6.640, 10559.154, 280.078, 52700.792 21/11/03,19:46:46,01,07,1, 11.9,1,1, 6.640, 10559.165, 280.077, 52700.778 21/11/03,19:46:46,02,07,1, 11.9,1,1, 6.640, 10559.178, 280.067, 52700.795 21/11/03,19:46:46,03,07,1, 11.9,1,1, 6.640, 10559.186, 280.069, 52700.804 21/11/03,19:46:46,04,07,1, 11.9,1,1, 6.640, 10559.177, 280.064, 52700.806 21/11/03,19:46:46,05,07,1, 11.9,1,1, 6.640, 10559.195, 280.062, 52700.787 21/11/03,19:46:46,06,07,1, 11.9,1,1, 6.640, 10559.200, 280.034, 52700.745 21/11/03,19:46:46,07,07,1, 11.9,1,1, 6.640, 10559.191, 280.029, 52700.794 21/11/03,19:46:46,08,07,1, 11.9,1,1, 6.640, 10559.209, 280.034, 52700.742 21/11/03,19:46:46,09,07,1, 11.9,1,1, 6.640, 10559.200, 280.020, 52700.732 21/11/03,19:46:46,10,07,1, 11.9,1,1, 6.640, 10559.230, 280.017, 52700.784 21/11/03,19:46:46,11,07,1, 11.9,1,1, 6.640, 10559.244, 280.016, 52700.792 21/11/03,19:46:46,12,07,1, 11.9,1,1, 6.640, 10559.250, 280.034, 52700.999 21/11/03,19:46:46,13,07,1, 11.9,1,1, 6.640, 10559.252, 280.009, 52700.675 21/11/03,19:46:46,14,07,1, 11.9,1,1, 6.640, 10559.251, 280.012, 52700.665 21/11/03,19:46:46,15,07,1, 11.9,1,1, 6.640, 10559.276, 280.013, 52700.681 21/11/03,19:46:46,16,07,1, 11.9,1,1, 6.640, 10559.277, 280.011, 52700.647 21/11/03,19:46:46,17,07,1, 11.9,1,1, 6.640, 10559.286, 280.012, 52700.707 21/11/03,19:46:46,18,07,1, 11.9,1,1, 6.640, 10559.263, 279.979, 52700.701 21/11/03,19:46:46,19,07,1, 11.9,1,1, 6.640, 10559.293, 280.008, 52700.705 21/11/03,19:46:47,00,07,1, 11.8,1,1, 6.642, 10559.287, 280.008, 52700.705 21/11/03,19:46:47,01,07,1, 11.8,1,1, 6.642, 10559.287, 279.991, 52700.688 21/11/03,19:46:47,02,07,1, 11.8,1,1, 6.642, 10559.299, 279.970, 52700.692 21/11/03,19:46:47,03,07,1, 11.8,1,1, 6.642, 10559.302, 279.971, 52700.663 21/11/03,19:46:47,04,07,1, 11.8,1,1, 6.642, 10559.329, 279.954, 52700.677 21/11/03,19:46:47,05,07,1, 11.8,1,1, 6.642, 10559.320, 279.974, 52700.683 21/11/03,19:46:47,06,07,1, 11.8,1,1, 6.642, 10559.321, 279.980, 52700.652 21/11/03,19:46:47,07,07,1, 11.8,1,1, 6.642, 10559.326, 279.955, 52700.652 21/11/03,19:46:47,08,07,1, 11.8,1,1, 6.642, 10559.318, 279.960, 52700.633 21/11/03,19:46:47,09,07,1, 11.8,1,1, 6.642, 10559.335, 279.951, 52700.615 21/11/03,19:46:47,10,07,1, 11.8,1,1, 6.642, 10559.357, 279.967, 52700.630 21/11/03,19:46:47,11,07,1, 11.8,1,1, 6.642, 10559.340, 279.938, 52700.642 21/11/03,19:46:47,12,07,1, 11.8,1,1, 6.642, 10559.360, 279.924, 52700.627 21/11/03,19:46:47,13,07,1, 11.8,1,1, 6.642, 10559.378, 279.925, 52700.619 21/11/03,19:46:47,14,07,1, 11.8,1,1, 6.642, 10559.377, 279.926, 52700.632 21/11/03,19:46:47,15,07,1, 11.8,1,1, 6.642, 10559.382, 279.928, 52700.615 21/11/03,19:46:47,16,07,1, 11.8,1,1, 6.642, 10559.385, 279.894, 52700.554 21/11/03,19:46:47,17,07,1, 11.8,1,1, 6.642, 10559.325, 279.901, 52700.666 21/11/03,19:46:47,18,07,1, 11.8,1,1, 6.642, 10559.395, 279.897, 52700.597 21/11/03,19:46:47,19,07,1, 11.8,1,1, 6.642, 10559.392, 279.906, 52700.568 21/11/03,19:46:48,00,07,1, 11.9,1,1, 6.643, 10559.387, 279.906, 52700.568 21/11/03,19:46:48,01,07,1, 11.9,1,1, 6.643, 10559.360, 279.883, 52700.572 21/11/03,19:46:48,02,07,1, 11.9,1,1, 6.643, 10559.382, 279.895, 52700.550 21/11/03,19:46:48,03,07,1, 11.9,1,1, 6.643, 10559.422, 279.893, 52700.552 21/11/03,19:46:48,04,07,1, 11.9,1,1, 6.643, 10559.410, 279.885, 52700.571 21/11/03,19:46:48,05,07,1, 11.9,1,1, 6.643, 10559.392, 279.872, 52700.587 21/11/03,19:46:48,06,07,1, 11.9,1,1, 6.643, 10559.424, 279.864, 52700.533 21/11/03,19:46:48,07,07,1, 11.9,1,1, 6.643, 10559.427, 279.850, 52700.524 21/11/03,19:46:48,08,07,1, 11.9,1,1, 6.643, 10559.432, 279.840, 52700.519 21/11/03,19:46:48,09,07,1, 11.9,1,1, 6.643, 10559.441, 279.870, 52700.518 21/11/03,19:46:48,10,07,1, 11.9,1,1, 6.643, 10559.436, 279.837, 52700.522 21/11/03,19:46:48,11,07,1, 11.9,1,1, 6.643, 10559.471, 279.867, 52700.518 21/11/03,19:46:48,12,07,1, 11.9,1,1, 6.643, 10559.443, 279.846, 52700.493 21/11/03,19:46:48,13,07,1, 11.9,1,1, 6.643, 10559.475, 279.822, 52700.474 21/11/03,19:46:48,14,07,1, 11.9,1,1, 6.643, 10559.497, 279.823, 52700.478 21/11/03,19:46:48,15,07,1, 11.9,1,1, 6.643, 10559.487, 279.825, 52700.477 21/11/03,19:46:48,16,07,1, 11.9,1,1, 6.643, 10559.503, 279.832, 52700.479 21/11/03,19:46:48,17,07,1, 11.9,1,1, 6.643, 10559.509, 279.822, 52700.486 21/11/03,19:46:48,18,07,1, 11.9,1,1, 6.643, 10559.527, 279.807, 52700.459 21/11/03,19:46:48,19,07,1, 11.9,1,1, 6.643, 10559.502, 279.809, 52700.472 21/11/03,19:46:49,00,07,1, 11.9,1,1, 6.644, 10559.496, 279.809, 52700.472 21/11/03,19:46:49,01,07,1, 11.9,1,1, 6.644, 10559.532, 279.793, 52700.444 21/11/03,19:46:49,02,07,1, 11.9,1,1, 6.644, 10559.521, 279.777, 52700.447 21/11/03,19:46:49,03,07,1, 11.9,1,1, 6.644, 10559.524, 279.782, 52700.453 21/11/03,19:46:49,04,07,1, 11.9,1,1, 6.644, 10559.547, 279.766, 52700.414 21/11/03,19:46:49,05,07,1, 11.9,1,1, 6.644, 10559.530, 279.759, 52700.402 21/11/03,19:46:49,06,07,1, 11.9,1,1, 6.644, 10559.551, 279.782, 52700.412 21/11/03,19:46:49,07,07,1, 11.9,1,1, 6.644, 10559.545, 279.764, 52700.403 21/11/03,19:46:49,08,07,1, 11.9,1,1, 6.644, 10559.562, 279.755, 52700.393 21/11/03,19:46:49,09,07,1, 11.9,1,1, 6.644, 10559.568, 279.728, 52700.382 21/11/03,19:46:49,10,07,1, 11.9,1,1, 6.644, 10559.573, 279.726, 52700.404 21/11/03,19:46:49,11,07,1, 11.9,1,1, 6.644, 10559.567, 279.743, 52700.410 21/11/03,19:46:49,12,07,1, 11.9,1,1, 6.644, 10559.590, 279.735, 52700.394 21/11/03,19:46:49,13,07,1, 11.9,1,1, 6.644, 10559.610, 279.722, 52700.396 21/11/03,19:46:49,14,07,1, 11.9,1,1, 6.644, 10559.588, 279.716, 52700.389 21/11/03,19:46:49,15,07,1, 11.9,1,1, 6.644, 10559.598, 279.731, 52700.402 21/11/03,19:46:49,16,07,1, 11.9,1,1, 6.644, 10559.602, 279.717, 52700.360 21/11/03,19:46:49,17,07,1, 11.9,1,1, 6.644, 10559.598, 279.744, 52700.655 21/11/03,19:46:49,18,07,1, 11.9,1,1, 6.644, 10559.613, 279.718, 52700.360 21/11/03,19:46:49,19,07,1, 11.9,1,1, 6.644, 10559.651, 279.699, 52700.351 21/11/03,19:46:50,00,07,1, 11.8,1,1, 6.643, 10559.646, 279.699, 52700.351 21/11/03,19:46:50,01,07,1, 11.8,1,1, 6.643, 10559.628, 279.690, 52700.352 21/11/03,19:46:50,02,07,1, 11.8,1,1, 6.643, 10559.655, 279.679, 52700.343 21/11/03,19:46:50,03,07,1, 11.8,1,1, 6.643, 10559.631, 279.695, 52700.348 21/11/03,19:46:50,04,07,1, 11.8,1,1, 6.643, 10559.664, 279.684, 52700.308 21/11/03,19:46:50,05,07,1, 11.8,1,1, 6.643, 10559.665, 279.687, 52700.306 21/11/03,19:46:50,06,07,1, 11.8,1,1, 6.643, 10559.682, 279.682, 52700.280 21/11/03,19:46:50,07,07,1, 11.8,1,1, 6.643, 10559.686, 279.667, 52700.280 21/11/03,19:46:50,08,07,1, 11.8,1,1, 6.643, 10559.691, 279.652, 52700.257 21/11/03,19:46:50,09,07,1, 11.8,1,1, 6.643, 10559.684, 279.676, 52700.299 21/11/03,19:46:50,10,07,1, 11.8,1,1, 6.643, 10559.681, 279.647, 52700.260 21/11/03,19:46:50,11,07,1, 11.8,1,1, 6.643, 10559.721, 279.661, 52700.318 21/11/03,19:46:50,12,07,1, 11.8,1,1, 6.643, 10559.715, 279.639, 52700.250 21/11/03,19:46:50,13,07,1, 11.8,1,1, 6.643, 10559.710, 279.645, 52700.237 21/11/03,19:46:50,14,07,1, 11.8,1,1, 6.643, 10559.723, 279.652, 52700.264 21/11/03,19:46:50,15,07,1, 11.8,1,1, 6.643, 10559.725, 279.643, 52700.233 21/11/03,19:46:50,16,07,1, 11.8,1,1, 6.643, 10559.728, 279.633, 52700.243 21/11/03,19:46:50,17,07,1, 11.8,1,1, 6.643, 10559.723, 279.645, 52700.217 21/11/03,19:46:50,18,07,1, 11.8,1,1, 6.643, 10559.748, 279.608, 52700.213 21/11/03,19:46:50,19,07,1, 11.8,1,1, 6.643, 10559.744, 279.604, 52700.224 21/11/03,19:46:51,00,07,1, 11.9,1,1, 6.641, 10559.738, 279.604, 52700.224 21/11/03,19:46:51,01,07,1, 11.9,1,1, 6.641, 10559.772, 279.620, 52700.200 21/11/03,19:46:51,02,07,1, 11.9,1,1, 6.641, 10559.770, 279.617, 52700.183 21/11/03,19:46:51,03,07,1, 11.9,1,1, 6.641, 10559.784, 279.613, 52700.197 21/11/03,19:46:51,04,07,1, 11.9,1,1, 6.641, 10559.791, 279.607, 52700.182 21/11/03,19:46:51,05,07,1, 11.9,1,1, 6.641, 10559.771, 279.607, 52700.226 21/11/03,19:46:51,06,07,1, 11.9,1,1, 6.641, 10559.797, 279.584, 52700.171 21/11/03,19:46:51,07,07,1, 11.9,1,1, 6.641, 10559.791, 279.556, 52700.156 21/11/03,19:46:51,08,07,1, 11.9,1,1, 6.641, 10559.800, 279.564, 52700.160 21/11/03,19:46:51,09,07,1, 11.9,1,1, 6.641, 10559.806, 279.553, 52700.156 21/11/03,19:46:51,10,07,1, 11.9,1,1, 6.641, 10559.811, 279.556, 52700.146 21/11/03,19:46:51,11,07,1, 11.9,1,1, 6.641, 10559.822, 279.560, 52700.173 21/11/03,19:46:51,12,07,1, 11.9,1,1, 6.641, 10559.806, 279.580, 52700.129 21/11/03,19:46:51,13,07,1, 11.9,1,1, 6.641, 10559.841, 279.580, 52700.137 21/11/03,19:46:51,14,07,1, 11.9,1,1, 6.641, 10559.844, 279.552, 52700.136 21/11/03,19:46:51,15,07,1, 11.9,1,1, 6.641, 10559.858, 279.544, 52700.121 21/11/03,19:46:51,16,07,1, 11.9,1,1, 6.641, 10559.861, 279.527, 52700.120 21/11/03,19:46:51,17,07,1, 11.9,1,1, 6.641, 10559.873, 279.530, 52700.089 21/11/03,19:46:51,18,07,1, 11.9,1,1, 6.641, 10559.896, 279.551, 52700.357 21/11/03,19:46:51,19,07,1, 11.9,1,1, 6.641, 10559.911, 279.530, 52699.984 21/11/03,19:46:52,00,07,1, 11.8,1,1, 6.640, 10559.905, 279.530, 52699.984 21/11/03,19:46:52,01,07,1, 11.8,1,1, 6.640, 10559.874, 279.531, 52700.073 21/11/03,19:46:52,02,07,1, 11.8,1,1, 6.640, 10559.926, 279.519, 52700.071 21/11/03,19:46:52,03,07,1, 11.8,1,1, 6.640, 10559.896, 279.522, 52700.037 21/11/03,19:46:52,04,07,1, 11.8,1,1, 6.640, 10559.897, 279.533, 52700.070 21/11/03,19:46:52,05,07,1, 11.8,1,1, 6.640, 10559.922, 279.514, 52700.080 21/11/03,19:46:52,06,07,1, 11.8,1,1, 6.640, 10559.919, 279.507, 52700.082 21/11/03,19:46:52,07,07,1, 11.8,1,1, 6.640, 10559.926, 279.513, 52700.049 21/11/03,19:46:52,08,07,1, 11.8,1,1, 6.640, 10559.936, 279.498, 52700.030 21/11/03,19:46:52,09,07,1, 11.8,1,1, 6.640, 10559.936, 279.493, 52700.023 21/11/03,19:46:52,10,07,1, 11.8,1,1, 6.640, 10559.918, 279.501, 52700.279 21/11/03,19:46:52,11,07,1, 11.8,1,1, 6.640, 10559.980, 279.487, 52699.942 21/11/03,19:46:52,12,07,1, 11.8,1,1, 6.640, 10559.980, 279.476, 52699.901 21/11/03,19:46:52,13,07,1, 11.8,1,1, 6.640, 10559.963, 279.467, 52699.971 21/11/03,19:46:52,14,07,1, 11.8,1,1, 6.640, 10559.997, 279.454, 52699.988 21/11/03,19:46:52,15,07,1, 11.8,1,1, 6.640, 10560.021, 279.454, 52699.767 21/11/03,19:46:52,16,07,1, 11.8,1,1, 6.640, 10560.000, 279.467, 52699.927 21/11/03,19:46:52,17,07,1, 11.8,1,1, 6.640, 10559.966, 279.449, 52699.988 21/11/03,19:46:52,18,07,1, 11.8,1,1, 6.640, 10559.979, 279.454, 52700.004 21/11/03,19:46:52,19,07,1, 11.8,1,1, 6.640, 10559.989, 279.440, 52699.958 21/11/03,19:46:53,00,08,1, 11.9,1,1, 6.642, 10559.988, 279.440, 52699.958 21/11/03,19:46:53,01,08,1, 11.9,1,1, 6.642, 10560.016, 279.435, 52699.954 21/11/03,19:46:53,02,08,1, 11.9,1,1, 6.642, 10560.001, 279.432, 52700.000 21/11/03,19:46:53,03,08,1, 11.9,1,1, 6.642, 10560.033, 279.421, 52699.985 21/11/03,19:46:53,04,08,1, 11.9,1,1, 6.642, 10560.035, 279.412, 52699.930 21/11/03,19:46:53,05,08,1, 11.9,1,1, 6.642, 10560.028, 279.424, 52699.961 21/11/03,19:46:53,06,08,1, 11.9,1,1, 6.642, 10560.056, 279.431, 52699.936 21/11/03,19:46:53,07,08,1, 11.9,1,1, 6.642, 10560.048, 279.412, 52699.960 21/11/03,19:46:53,08,08,1, 11.9,1,1, 6.642, 10560.054, 279.398, 52699.974 21/11/03,19:46:53,09,08,1, 11.9,1,1, 6.642, 10560.059, 279.388, 52699.973 21/11/03,19:46:53,10,08,1, 11.9,1,1, 6.642, 10560.092, 279.376, 52699.942 21/11/03,19:46:53,11,08,1, 11.9,1,1, 6.642, 10560.083, 279.392, 52699.896 21/11/03,19:46:53,12,08,1, 11.9,1,1, 6.642, 10560.098, 279.379, 52699.926 21/11/03,19:46:53,13,08,1, 11.9,1,1, 6.642, 10560.114, 279.376, 52699.914 21/11/03,19:46:53,14,08,1, 11.9,1,1, 6.642, 10560.108, 279.381, 52699.919 21/11/03,19:46:53,15,08,1, 11.9,1,1, 6.642, 10560.107, 279.362, 52699.911 21/11/03,19:46:53,16,08,1, 11.9,1,1, 6.642, 10560.106, 279.364, 52699.893 21/11/03,19:46:53,17,08,1, 11.9,1,1, 6.642, 10560.099, 279.352, 52699.867 21/11/03,19:46:53,18,08,1, 11.9,1,1, 6.642, 10560.096, 279.352, 52699.855 21/11/03,19:46:53,19,08,1, 11.9,1,1, 6.642, 10560.121, 279.360, 52699.883 21/11/03,19:46:54,00,08,1, 11.9,1,1, 6.638, 10560.113, 279.360, 52699.883 21/11/03,19:46:54,01,08,1, 11.9,1,1, 6.638, 10560.135, 279.348, 52699.888 21/11/03,19:46:54,02,08,1, 11.9,1,1, 6.638, 10560.116, 279.347, 52699.856 21/11/03,19:46:54,03,08,1, 11.9,1,1, 6.638, 10560.118, 279.322, 52699.844 21/11/03,19:46:54,04,08,1, 11.9,1,1, 6.638, 10560.134, 279.336, 52699.878 21/11/03,19:46:54,05,08,1, 11.9,1,1, 6.638, 10560.161, 279.308, 52699.811 21/11/03,19:46:54,06,08,1, 11.9,1,1, 6.638, 10560.179, 279.326, 52699.819 21/11/03,19:46:54,07,08,1, 11.9,1,1, 6.638, 10560.170, 279.328, 52699.795 21/11/03,19:46:54,08,08,1, 11.9,1,1, 6.638, 10560.155, 279.313, 52699.782 21/11/03,19:46:54,09,08,1, 11.9,1,1, 6.638, 10560.180, 279.306, 52699.819 21/11/03,19:46:54,10,08,1, 11.9,1,1, 6.638, 10560.158, 279.306, 52699.799 21/11/03,19:46:54,11,08,1, 11.9,1,1, 6.638, 10560.188, 279.290, 52699.793 21/11/03,19:46:54,12,08,1, 11.9,1,1, 6.638, 10560.176, 279.278, 52699.643 21/11/03,19:46:54,13,08,1, 11.9,1,1, 6.638, 10560.199, 279.297, 52699.871 21/11/03,19:46:54,14,08,1, 11.9,1,1, 6.638, 10560.191, 279.308, 52699.792 21/11/03,19:46:54,15,08,1, 11.9,1,1, 6.638, 10560.204, 279.294, 52699.808 21/11/03,19:46:54,16,08,1, 11.9,1,1, 6.638, 10560.223, 279.289, 52699.739 21/11/03,19:46:54,17,08,1, 11.9,1,1, 6.638, 10560.190, 279.267, 52699.775 21/11/03,19:46:54,18,08,1, 11.9,1,1, 6.638, 10560.203, 279.305, 52699.962 21/11/03,19:46:54,19,08,1, 11.9,1,1, 6.638, 10560.215, 279.266, 52699.799 21/11/03,19:46:55,00,08,1, 11.9,1,1, 6.643, 10560.213, 279.266, 52699.799 21/11/03,19:46:55,01,08,1, 11.9,1,1, 6.643, 10560.250, 279.259, 52699.775 21/11/03,19:46:55,02,08,1, 11.9,1,1, 6.643, 10560.242, 279.254, 52699.737 21/11/03,19:46:55,03,08,1, 11.9,1,1, 6.643, 10560.239, 279.249, 52699.771 21/11/03,19:46:55,04,08,1, 11.9,1,1, 6.643, 10560.259, 279.260, 52699.733 21/11/03,19:46:55,05,08,1, 11.9,1,1, 6.643, 10560.263, 279.268, 52699.773 21/11/03,19:46:55,06,08,1, 11.9,1,1, 6.643, 10560.261, 279.249, 52699.701 21/11/03,19:46:55,07,08,1, 11.9,1,1, 6.643, 10560.269, 279.254, 52699.701 21/11/03,19:46:55,08,08,1, 11.9,1,1, 6.643, 10560.282, 279.268, 52699.707 21/11/03,19:46:55,09,08,1, 11.9,1,1, 6.643, 10560.288, 279.243, 52699.688 21/11/03,19:46:55,10,08,1, 11.9,1,1, 6.643, 10560.280, 279.218, 52699.679 21/11/03,19:46:55,11,08,1, 11.9,1,1, 6.643, 10560.304, 279.238, 52699.700 21/11/03,19:46:55,12,08,1, 11.9,1,1, 6.643, 10560.294, 279.214, 52699.706 21/11/03,19:46:55,13,08,1, 11.9,1,1, 6.643, 10560.308, 279.212, 52699.670 21/11/03,19:46:55,14,08,1, 11.9,1,1, 6.643, 10560.326, 279.214, 52699.681 21/11/03,19:46:55,15,08,1, 11.9,1,1, 6.643, 10560.315, 279.217, 52699.676 21/11/03,19:46:55,16,08,1, 11.9,1,1, 6.643, 10560.333, 279.213, 52699.670 21/11/03,19:46:55,17,08,1, 11.9,1,1, 6.643, 10560.334, 279.204, 52699.651 21/11/03,19:46:55,18,08,1, 11.9,1,1, 6.643, 10560.330, 279.184, 52699.675 21/11/03,19:46:55,19,08,1, 11.9,1,1, 6.643, 10560.338, 279.197, 52699.680 21/11/03,19:46:56,00,08,1, 11.9,1,1, 6.640, 10560.330, 279.197, 52699.680 21/11/03,19:46:56,01,08,1, 11.9,1,1, 6.640, 10560.349, 279.220, 52699.637 21/11/03,19:46:56,02,08,1, 11.9,1,1, 6.640, 10560.353, 279.186, 52699.637 21/11/03,19:46:56,03,08,1, 11.9,1,1, 6.640, 10560.390, 279.196, 52699.614 21/11/03,19:46:56,04,08,1, 11.9,1,1, 6.640, 10560.369, 279.172, 52699.636 21/11/03,19:46:56,05,08,1, 11.9,1,1, 6.640, 10560.379, 279.170, 52699.617 21/11/03,19:46:56,06,08,1, 11.9,1,1, 6.640, 10560.387, 279.158, 52699.613 21/11/03,19:46:56,07,08,1, 11.9,1,1, 6.640, 10560.397, 279.149, 52699.598 21/11/03,19:46:56,08,08,1, 11.9,1,1, 6.640, 10560.390, 279.127, 52699.593 21/11/03,19:46:56,09,08,1, 11.9,1,1, 6.640, 10560.394, 279.149, 52699.734 21/11/03,19:46:56,10,08,1, 11.9,1,1, 6.640, 10560.432, 279.133, 52699.602 21/11/03,19:46:56,11,08,1, 11.9,1,1, 6.640, 10560.443, 279.106, 52699.571 21/11/03,19:46:56,12,08,1, 11.9,1,1, 6.640, 10560.435, 279.099, 52699.567 21/11/03,19:46:56,13,08,1, 11.9,1,1, 6.640, 10560.416, 279.143, 52699.555 21/11/03,19:46:56,14,08,1, 11.9,1,1, 6.640, 10560.435, 279.130, 52699.547 21/11/03,19:46:56,15,08,1, 11.9,1,1, 6.640, 10560.443, 279.102, 52699.408 21/11/03,19:46:56,16,08,1, 11.9,1,1, 6.640, 10560.441, 279.103, 52699.543 21/11/03,19:46:56,17,08,1, 11.9,1,1, 6.640, 10560.426, 279.118, 52699.582 21/11/03,19:46:56,18,08,1, 11.9,1,1, 6.640, 10560.485, 279.109, 52699.548 21/11/03,19:46:56,19,08,1, 11.9,1,1, 6.640, 10560.461, 279.102, 52699.548 21/11/03,19:46:57,00,08,1, 11.8,1,1, 6.644, 10560.455, 279.102, 52699.548 21/11/03,19:46:57,01,08,1, 11.8,1,1, 6.644, 10560.473, 279.081, 52699.527 21/11/03,19:46:57,02,08,1, 11.8,1,1, 6.644, 10560.495, 279.131, 52699.708 21/11/03,19:46:57,03,08,1, 11.8,1,1, 6.644, 10560.535, 279.143, 52699.680 21/11/03,19:46:57,04,08,1, 11.8,1,1, 6.644, 10560.518, 279.134, 52699.674 21/11/03,19:46:57,05,08,1, 11.8,1,1, 6.644, 10560.505, 279.136, 52699.672 21/11/03,19:46:57,06,08,1, 11.8,1,1, 6.644, 10560.517, 279.120, 52699.667 21/11/03,19:46:57,07,08,1, 11.8,1,1, 6.644, 10560.524, 279.095, 52699.664 21/11/03,19:46:57,08,08,1, 11.8,1,1, 6.644, 10560.536, 279.114, 52699.637 21/11/03,19:46:57,09,08,1, 11.8,1,1, 6.644, 10560.545, 279.126, 52699.709 21/11/03,19:46:57,10,08,1, 11.8,1,1, 6.644, 10560.557, 279.096, 52699.657 21/11/03,19:46:57,11,08,1, 11.8,1,1, 6.644, 10560.554, 279.096, 52699.680 21/11/03,19:46:57,12,08,1, 11.8,1,1, 6.644, 10560.579, 279.088, 52699.684 21/11/03,19:46:57,13,08,1, 11.8,1,1, 6.644, 10560.575, 279.059, 52699.655 21/11/03,19:46:57,14,08,1, 11.8,1,1, 6.644, 10560.581, 279.084, 52699.706 21/11/03,19:46:57,15,08,1, 11.8,1,1, 6.644, 10560.593, 279.085, 52699.669 21/11/03,19:46:57,16,08,1, 11.8,1,1, 6.644, 10560.605, 279.062, 52699.673 21/11/03,19:46:57,17,08,1, 11.8,1,1, 6.644, 10560.608, 279.061, 52699.696 21/11/03,19:46:57,18,08,1, 11.8,1,1, 6.644, 10560.625, 279.068, 52699.641 21/11/03,19:46:57,19,08,1, 11.8,1,1, 6.644, 10560.616, 279.076, 52699.635 21/11/03,19:46:58,00,08,1, 11.8,1,1, 6.641, 10560.614, 279.076, 52699.635 21/11/03,19:46:58,01,08,1, 11.8,1,1, 6.641, 10560.629, 279.047, 52699.642 21/11/03,19:46:58,02,08,1, 11.8,1,1, 6.641, 10560.646, 279.045, 52699.636 21/11/03,19:46:58,03,08,1, 11.8,1,1, 6.641, 10560.646, 279.036, 52699.612 21/11/03,19:46:58,04,08,1, 11.8,1,1, 6.641, 10560.675, 279.027, 52699.633 21/11/03,19:46:58,05,08,1, 11.8,1,1, 6.641, 10560.672, 279.032, 52699.610 21/11/03,19:46:58,06,08,1, 11.8,1,1, 6.641, 10560.679, 279.017, 52699.610 21/11/03,19:46:58,07,08,1, 11.8,1,1, 6.641, 10560.645, 278.999, 52699.384 21/11/03,19:46:58,08,08,1, 11.8,1,1, 6.641, 10560.688, 279.017, 52699.704 21/11/03,19:46:58,09,08,1, 11.8,1,1, 6.641, 10560.730, 278.991, 52699.547 21/11/03,19:46:58,10,08,1, 11.8,1,1, 6.641, 10560.710, 279.022, 52699.526 21/11/03,19:46:58,11,08,1, 11.8,1,1, 6.641, 10560.701, 279.025, 52699.584 21/11/03,19:46:58,12,08,1, 11.8,1,1, 6.641, 10560.719, 279.004, 52699.587 21/11/03,19:46:58,13,08,1, 11.8,1,1, 6.641, 10560.714, 279.000, 52699.528 21/11/03,19:46:58,14,08,1, 11.8,1,1, 6.641, 10560.725, 278.991, 52699.532 21/11/03,19:46:58,15,08,1, 11.8,1,1, 6.641, 10560.718, 278.970, 52699.502 21/11/03,19:46:58,16,08,1, 11.8,1,1, 6.641, 10560.749, 278.953, 52699.308 21/11/03,19:46:58,17,08,1, 11.8,1,1, 6.641, 10560.765, 278.984, 52699.442 21/11/03,19:46:58,18,08,1, 11.8,1,1, 6.641, 10560.738, 278.973, 52699.464 21/11/03,19:46:58,19,08,1, 11.8,1,1, 6.641, 10560.751, 278.966, 52699.497 21/11/03,19:46:59,00,08,1, 11.8,1,1, 6.642, 10560.747, 278.966, 52699.497 21/11/03,19:46:59,01,08,1, 11.8,1,1, 6.642, 10560.758, 278.965, 52699.501 21/11/03,19:46:59,02,08,1, 11.8,1,1, 6.642, 10560.762, 278.960, 52699.519 21/11/03,19:46:59,03,08,1, 11.8,1,1, 6.642, 10560.772, 278.974, 52699.482 21/11/03,19:46:59,04,08,1, 11.8,1,1, 6.642, 10560.786, 278.982, 52699.494 21/11/03,19:46:59,05,08,1, 11.8,1,1, 6.642, 10560.761, 278.964, 52699.487 21/11/03,19:46:59,06,08,1, 11.8,1,1, 6.642, 10560.785, 278.937, 52699.487 21/11/03,19:46:59,07,08,1, 11.8,1,1, 6.642, 10560.816, 278.936, 52699.449 21/11/03,19:46:59,08,08,1, 11.8,1,1, 6.642, 10560.800, 278.928, 52699.428 21/11/03,19:46:59,09,08,1, 11.8,1,1, 6.642, 10560.810, 278.934, 52699.435 21/11/03,19:46:59,10,08,1, 11.8,1,1, 6.642, 10560.811, 278.943, 52699.462 21/11/03,19:46:59,11,08,1, 11.8,1,1, 6.642, 10560.815, 278.933, 52699.433 21/11/03,19:46:59,12,08,1, 11.8,1,1, 6.642, 10560.822, 278.897, 52699.430 21/11/03,19:46:59,13,08,1, 11.8,1,1, 6.642, 10560.831, 278.900, 52699.418 21/11/03,19:46:59,14,08,1, 11.8,1,1, 6.642, 10560.842, 278.928, 52699.428 21/11/03,19:46:59,15,08,1, 11.8,1,1, 6.642, 10560.829, 278.959, 52699.438 21/11/03,19:46:59,16,08,1, 11.8,1,1, 6.642, 10560.856, 278.924, 52699.392 21/11/03,19:46:59,17,08,1, 11.8,1,1, 6.642, 10560.881, 278.910, 52699.382 21/11/03,19:46:59,18,08,1, 11.8,1,1, 6.642, 10560.871, 278.898, 52699.438 21/11/03,19:46:59,19,08,1, 11.8,1,1, 6.642, 10560.898, 278.889, 52699.390 21/11/03,19:47:00,00,08,1, 11.9,1,1, 6.640, 10560.898, 278.889, 52699.390 21/11/03,19:47:00,01,08,1, 11.9,1,1, 6.640, 10560.916, 278.879, 52699.382 21/11/03,19:47:00,02,08,1, 11.9,1,1, 6.640, 10560.877, 278.837, 52699.158 21/11/03,19:47:00,03,08,1, 11.9,1,1, 6.640, 10560.848, 278.833, 52699.207 21/11/03,19:47:00,04,08,1, 11.9,1,1, 6.640, 10560.875, 278.824, 52699.214 21/11/03,19:47:00,05,08,1, 11.9,1,1, 6.640, 10560.901, 278.814, 52699.147 21/11/03,19:47:00,06,08,1, 11.9,1,1, 6.640, 10560.888, 278.821, 52699.149 21/11/03,19:47:00,07,08,1, 11.9,1,1, 6.640, 10560.926, 278.822, 52699.126 21/11/03,19:47:00,08,08,1, 11.9,1,1, 6.640, 10560.922, 278.805, 52699.131 21/11/03,19:47:00,09,08,1, 11.9,1,1, 6.640, 10560.908, 278.798, 52699.093 21/11/03,19:47:00,10,08,1, 11.9,1,1, 6.640, 10560.946, 278.809, 52699.130 21/11/03,19:47:00,11,08,1, 11.9,1,1, 6.640, 10560.924, 278.778, 52699.101 21/11/03,19:47:00,12,08,1, 11.9,1,1, 6.640, 10560.957, 278.793, 52699.104 21/11/03,19:47:00,13,08,1, 11.9,1,1, 6.640, 10560.937, 278.790, 52699.096 21/11/03,19:47:00,14,08,1, 11.9,1,1, 6.640, 10560.966, 278.796, 52699.095 21/11/03,19:47:00,15,08,1, 11.9,1,1, 6.640, 10560.956, 278.797, 52699.096 21/11/03,19:47:00,16,08,1, 11.9,1,1, 6.640, 10560.947, 278.789, 52699.144 21/11/03,19:47:00,17,08,1, 11.9,1,1, 6.640, 10560.978, 278.779, 52699.069 21/11/03,19:47:00,18,08,1, 11.9,1,1, 6.640, 10560.989, 278.769, 52699.071 21/11/03,19:47:00,19,08,1, 11.9,1,1, 6.640, 10561.000, 278.769, 52699.041 21/11/03,19:47:01,00,09,1, 11.9,1,1, 6.642, 10560.998, 278.769, 52699.041 21/11/03,19:47:01,01,09,1, 11.9,1,1, 6.642, 10560.988, 278.768, 52699.027 21/11/03,19:47:01,02,09,1, 11.9,1,1, 6.642, 10560.984, 278.749, 52699.055 21/11/03,19:47:01,03,09,1, 11.9,1,1, 6.642, 10561.009, 278.759, 52699.077 21/11/03,19:47:01,04,09,1, 11.9,1,1, 6.642, 10561.008, 278.752, 52699.065 21/11/03,19:47:01,05,09,1, 11.9,1,1, 6.642, 10560.996, 278.742, 52699.031 21/11/03,19:47:01,06,09,1, 11.9,1,1, 6.642, 10561.057, 278.741, 52699.043 21/11/03,19:47:01,07,09,1, 11.9,1,1, 6.642, 10561.033, 278.745, 52699.001 21/11/03,19:47:01,08,09,1, 11.9,1,1, 6.642, 10561.044, 278.736, 52699.024 21/11/03,19:47:01,09,09,1, 11.9,1,1, 6.642, 10561.042, 278.742, 52699.037 21/11/03,19:47:01,10,09,1, 11.9,1,1, 6.642, 10561.049, 278.708, 52699.031 21/11/03,19:47:01,11,09,1, 11.9,1,1, 6.642, 10561.034, 278.750, 52699.300 21/11/03,19:47:01,12,09,1, 11.9,1,1, 6.642, 10561.070, 278.711, 52699.051 21/11/03,19:47:01,13,09,1, 11.9,1,1, 6.642, 10561.093, 278.714, 52699.027 21/11/03,19:47:01,14,09,1, 11.9,1,1, 6.642, 10561.084, 278.706, 52699.011 21/11/03,19:47:01,15,09,1, 11.9,1,1, 6.642, 10561.101, 278.717, 52698.994 21/11/03,19:47:01,16,09,1, 11.9,1,1, 6.642, 10561.101, 278.702, 52698.970 21/11/03,19:47:01,17,09,1, 11.9,1,1, 6.642, 10561.093, 278.701, 52698.955 21/11/03,19:47:01,18,09,1, 11.9,1,1, 6.642, 10561.182, 278.705, 52698.888 21/11/03,19:47:01,19,09,1, 11.9,1,1, 6.642, 10561.139, 278.678, 52698.694 21/11/03,19:47:02,00,09,1, 11.8,1,1, 6.640, 10561.131, 278.678, 52698.694 21/11/03,19:47:02,01,09,1, 11.8,1,1, 6.640, 10561.108, 278.686, 52698.967 21/11/03,19:47:02,02,09,1, 11.8,1,1, 6.640, 10561.138, 278.682, 52698.925 21/11/03,19:47:02,03,09,1, 11.8,1,1, 6.640, 10561.143, 278.648, 52698.934 21/11/03,19:47:02,04,09,1, 11.8,1,1, 6.640, 10561.142, 278.667, 52698.911 21/11/03,19:47:02,05,09,1, 11.8,1,1, 6.640, 10561.174, 278.661, 52698.880 21/11/03,19:47:02,06,09,1, 11.8,1,1, 6.640, 10561.128, 278.644, 52698.718 21/11/03,19:47:02,07,09,1, 11.8,1,1, 6.640, 10561.182, 278.669, 52698.797 21/11/03,19:47:02,08,09,1, 11.8,1,1, 6.640, 10561.198, 278.626, 52698.838 21/11/03,19:47:02,09,09,1, 11.8,1,1, 6.640, 10561.192, 278.661, 52698.878 21/11/03,19:47:02,10,09,1, 11.8,1,1, 6.640, 10561.213, 278.647, 52698.756 21/11/03,19:47:02,11,09,1, 11.8,1,1, 6.640, 10561.230, 278.638, 52698.852 21/11/03,19:47:02,12,09,1, 11.8,1,1, 6.640, 10561.229, 278.638, 52698.842 21/11/03,19:47:02,13,09,1, 11.8,1,1, 6.640, 10561.208, 278.629, 52698.826 21/11/03,19:47:02,14,09,1, 11.8,1,1, 6.640, 10561.215, 278.641, 52698.839 21/11/03,19:47:02,15,09,1, 11.8,1,1, 6.640, 10561.232, 278.630, 52698.846 21/11/03,19:47:02,16,09,1, 11.8,1,1, 6.640, 10561.238, 278.615, 52698.842 21/11/03,19:47:02,17,09,1, 11.8,1,1, 6.640, 10561.235, 278.619, 52698.812 21/11/03,19:47:02,18,09,1, 11.8,1,1, 6.640, 10561.263, 278.611, 52698.786 21/11/03,19:47:02,19,09,1, 11.8,1,1, 6.640, 10561.234, 278.619, 52698.818 21/11/03,19:47:03,00,09,1, 11.9,1,1, 6.640, 10561.231, 278.619, 52698.818 21/11/03,19:47:03,01,09,1, 11.9,1,1, 6.640, 10561.256, 278.629, 52698.815 21/11/03,19:47:03,02,09,1, 11.9,1,1, 6.640, 10561.268, 278.594, 52698.801 21/11/03,19:47:03,03,09,1, 11.9,1,1, 6.640, 10561.279, 278.589, 52698.773 21/11/03,19:47:03,04,09,1, 11.9,1,1, 6.640, 10561.281, 278.579, 52698.763 21/11/03,19:47:03,05,09,1, 11.9,1,1, 6.640, 10561.258, 278.559, 52698.664 21/11/03,19:47:03,06,09,1, 11.9,1,1, 6.640, 10561.326, 278.584, 52698.826 21/11/03,19:47:03,07,09,1, 11.9,1,1, 6.640, 10561.324, 278.563, 52698.722 21/11/03,19:47:03,08,09,1, 11.9,1,1, 6.640, 10561.313, 278.542, 52698.729 21/11/03,19:47:03,09,09,1, 11.9,1,1, 6.640, 10561.334, 278.537, 52698.741 21/11/03,19:47:03,10,09,1, 11.9,1,1, 6.640, 10561.327, 278.555, 52698.727 21/11/03,19:47:03,11,09,1, 11.9,1,1, 6.640, 10561.335, 278.556, 52698.770 21/11/03,19:47:03,12,09,1, 11.9,1,1, 6.640, 10561.347, 278.548, 52698.776 21/11/03,19:47:03,13,09,1, 11.9,1,1, 6.640, 10561.351, 278.569, 52698.753 21/11/03,19:47:03,14,09,1, 11.9,1,1, 6.640, 10561.352, 278.552, 52698.751 21/11/03,19:47:03,15,09,1, 11.9,1,1, 6.640, 10561.368, 278.542, 52698.701 21/11/03,19:47:03,16,09,1, 11.9,1,1, 6.640, 10561.378, 278.532, 52698.691 21/11/03,19:47:03,17,09,1, 11.9,1,1, 6.640, 10561.365, 278.543, 52698.706 21/11/03,19:47:03,18,09,1, 11.9,1,1, 6.640, 10561.379, 278.545, 52698.818 21/11/03,19:47:03,19,09,1, 11.9,1,1, 6.640, 10561.357, 278.532, 52698.709 21/11/03,19:47:04,00,09,1, 11.9,1,1, 6.643, 10561.357, 278.532, 52698.709 21/11/03,19:47:04,01,09,1, 11.9,1,1, 6.643, 10561.367, 278.502, 52698.691 21/11/03,19:47:04,02,09,1, 11.9,1,1, 6.643, 10561.377, 278.519, 52698.688 21/11/03,19:47:04,03,09,1, 11.9,1,1, 6.643, 10561.443, 278.454, 52698.679 21/11/03,19:47:04,04,09,1, 11.9,1,1, 6.643, 10561.404, 278.509, 52698.688 21/11/03,19:47:04,05,09,1, 11.9,1,1, 6.643, 10561.422, 278.482, 52698.651 21/11/03,19:47:04,06,09,1, 11.9,1,1, 6.643, 10561.436, 278.467, 52698.642 21/11/03,19:47:04,07,09,1, 11.9,1,1, 6.643, 10561.436, 278.497, 52698.666 21/11/03,19:47:04,08,09,1, 11.9,1,1, 6.643, 10561.440, 278.479, 52698.610 21/11/03,19:47:04,09,09,1, 11.9,1,1, 6.643, 10561.436, 278.459, 52698.630 21/11/03,19:47:04,10,09,1, 11.9,1,1, 6.643, 10561.463, 278.458, 52698.638 21/11/03,19:47:04,11,09,1, 11.9,1,1, 6.643, 10561.462, 278.433, 52698.622 21/11/03,19:47:04,12,09,1, 11.9,1,1, 6.643, 10561.469, 278.455, 52698.645 21/11/03,19:47:04,13,09,1, 11.9,1,1, 6.643, 10561.480, 278.463, 52698.632 21/11/03,19:47:04,14,09,1, 11.9,1,1, 6.643, 10561.471, 278.431, 52698.622 21/11/03,19:47:04,15,09,1, 11.9,1,1, 6.643, 10561.492, 278.412, 52698.583 21/11/03,19:47:04,16,09,1, 11.9,1,1, 6.643, 10561.511, 278.446, 52698.597 21/11/03,19:47:04,17,09,1, 11.9,1,1, 6.643, 10561.503, 278.435, 52698.599 21/11/03,19:47:04,18,09,1, 11.9,1,1, 6.643, 10561.494, 278.422, 52698.570 21/11/03,19:47:04,19,09,1, 11.9,1,1, 6.643, 10561.503, 278.441, 52698.586 21/11/03,19:47:05,00,09,1, 11.8,1,1, 6.641, 10561.498, 278.441, 52698.586 21/11/03,19:47:05,01,09,1, 11.8,1,1, 6.641, 10561.507, 278.452, 52698.624 21/11/03,19:47:05,02,09,1, 11.8,1,1, 6.641, 10561.515, 278.441, 52698.594 21/11/03,19:47:05,03,09,1, 11.8,1,1, 6.641, 10561.526, 278.436, 52698.609 21/11/03,19:47:05,04,09,1, 11.8,1,1, 6.641, 10561.544, 278.412, 52698.542 21/11/03,19:47:05,05,09,1, 11.8,1,1, 6.641, 10561.533, 278.406, 52698.542 21/11/03,19:47:05,06,09,1, 11.8,1,1, 6.641, 10561.561, 278.397, 52698.511 21/11/03,19:47:05,07,09,1, 11.8,1,1, 6.641, 10561.562, 278.393, 52698.568 21/11/03,19:47:05,08,09,1, 11.8,1,1, 6.641, 10561.560, 278.382, 52698.504 21/11/03,19:47:05,09,09,1, 11.8,1,1, 6.641, 10561.572, 278.367, 52698.492 21/11/03,19:47:05,10,09,1, 11.8,1,1, 6.641, 10561.586, 278.405, 52698.505 21/11/03,19:47:05,11,09,1, 11.8,1,1, 6.641, 10561.599, 278.363, 52698.477 21/11/03,19:47:05,12,09,1, 11.8,1,1, 6.641, 10561.600, 278.373, 52698.506 21/11/03,19:47:05,13,09,1, 11.8,1,1, 6.641, 10561.611, 278.378, 52698.522 21/11/03,19:47:05,14,09,1, 11.8,1,1, 6.641, 10561.604, 278.336, 52698.499 21/11/03,19:47:05,15,09,1, 11.8,1,1, 6.641, 10561.637, 278.347, 52698.477 21/11/03,19:47:05,16,09,1, 11.8,1,1, 6.641, 10561.644, 278.338, 52698.459 21/11/03,19:47:05,17,09,1, 11.8,1,1, 6.641, 10561.611, 278.349, 52698.456 21/11/03,19:47:05,18,09,1, 11.8,1,1, 6.641, 10561.650, 278.352, 52698.445 21/11/03,19:47:05,19,09,1, 11.8,1,1, 6.641, 10561.641, 278.338, 52698.446 21/11/03,19:47:06,00,09,1, 11.9,1,1, 6.643, 10561.640, 278.338, 52698.446 21/11/03,19:47:06,01,09,1, 11.9,1,1, 6.643, 10561.652, 278.330, 52698.432 21/11/03,19:47:06,02,09,1, 11.9,1,1, 6.643, 10561.659, 278.328, 52698.453 21/11/03,19:47:06,03,09,1, 11.9,1,1, 6.643, 10561.669, 278.322, 52698.457 21/11/03,19:47:06,04,09,1, 11.9,1,1, 6.643, 10561.674, 278.343, 52698.436 21/11/03,19:47:06,05,09,1, 11.9,1,1, 6.643, 10561.698, 278.308, 52698.398 21/11/03,19:47:06,06,09,1, 11.9,1,1, 6.643, 10561.693, 278.305, 52698.386 21/11/03,19:47:06,07,09,1, 11.9,1,1, 6.643, 10561.715, 278.305, 52698.384 21/11/03,19:47:06,08,09,1, 11.9,1,1, 6.643, 10561.687, 278.287, 52698.385 21/11/03,19:47:06,09,09,1, 11.9,1,1, 6.643, 10561.719, 278.318, 52698.414 21/11/03,19:47:06,10,09,1, 11.9,1,1, 6.643, 10561.728, 278.306, 52698.391 21/11/03,19:47:06,11,09,1, 11.9,1,1, 6.643, 10561.712, 278.311, 52698.351 21/11/03,19:47:06,12,09,1, 11.9,1,1, 6.643, 10561.739, 278.284, 52698.367 21/11/03,19:47:06,13,09,1, 11.9,1,1, 6.643, 10561.743, 278.284, 52698.373 21/11/03,19:47:06,14,09,1, 11.9,1,1, 6.643, 10561.738, 278.272, 52698.352 21/11/03,19:47:06,15,09,1, 11.9,1,1, 6.643, 10561.756, 278.280, 52698.351 21/11/03,19:47:06,16,09,1, 11.9,1,1, 6.643, 10561.765, 278.271, 52698.384 21/11/03,19:47:06,17,09,1, 11.9,1,1, 6.643, 10561.767, 278.257, 52698.362 21/11/03,19:47:06,18,09,1, 11.9,1,1, 6.643, 10561.780, 278.265, 52698.327 21/11/03,19:47:06,19,09,1, 11.9,1,1, 6.643, 10561.776, 278.251, 52698.340 21/11/03,19:47:07,00,09,1, 11.9,1,1, 6.641, 10561.774, 278.251, 52698.340 21/11/03,19:47:07,01,09,1, 11.9,1,1, 6.641, 10561.784, 278.243, 52698.325 21/11/03,19:47:07,02,09,1, 11.9,1,1, 6.641, 10561.786, 278.267, 52698.293 21/11/03,19:47:07,03,09,1, 11.9,1,1, 6.641, 10561.810, 278.248, 52698.295 21/11/03,19:47:07,04,09,1, 11.9,1,1, 6.641, 10561.812, 278.237, 52698.301 21/11/03,19:47:07,05,09,1, 11.9,1,1, 6.641, 10561.819, 278.236, 52698.293 21/11/03,19:47:07,06,09,1, 11.9,1,1, 6.641, 10561.830, 278.221, 52698.292 21/11/03,19:47:07,07,09,1, 11.9,1,1, 6.641, 10561.829, 278.214, 52698.302 21/11/03,19:47:07,08,09,1, 11.9,1,1, 6.641, 10561.820, 278.237, 52698.327 21/11/03,19:47:07,09,09,1, 11.9,1,1, 6.641, 10561.851, 278.211, 52698.271 21/11/03,19:47:07,10,09,1, 11.9,1,1, 6.641, 10561.831, 278.237, 52698.278 21/11/03,19:47:07,11,09,1, 11.9,1,1, 6.641, 10561.844, 278.232, 52698.263 21/11/03,19:47:07,12,09,1, 11.9,1,1, 6.641, 10561.846, 278.223, 52698.297 21/11/03,19:47:07,13,09,1, 11.9,1,1, 6.641, 10561.877, 278.225, 52698.244 21/11/03,19:47:07,14,09,1, 11.9,1,1, 6.641, 10561.854, 278.221, 52698.262 21/11/03,19:47:07,15,09,1, 11.9,1,1, 6.641, 10561.884, 278.240, 52698.261 21/11/03,19:47:07,16,09,1, 11.9,1,1, 6.641, 10561.891, 278.215, 52698.212 21/11/03,19:47:07,17,09,1, 11.9,1,1, 6.641, 10561.877, 278.219, 52698.264 21/11/03,19:47:07,18,09,1, 11.9,1,1, 6.641, 10561.891, 278.206, 52698.242 21/11/03,19:47:07,19,09,1, 11.9,1,1, 6.641, 10561.893, 278.204, 52698.187 21/11/03,19:47:08,00,09,1, 11.9,1,1, 6.641, 10561.891, 278.204, 52698.187 21/11/03,19:47:08,01,09,1, 11.9,1,1, 6.641, 10561.907, 278.189, 52698.176 21/11/03,19:47:08,02,09,1, 11.9,1,1, 6.641, 10561.902, 278.174, 52698.222 21/11/03,19:47:08,03,09,1, 11.9,1,1, 6.641, 10561.936, 278.152, 52698.138 21/11/03,19:47:08,04,09,1, 11.9,1,1, 6.641, 10561.926, 278.168, 52698.191 21/11/03,19:47:08,05,09,1, 11.9,1,1, 6.641, 10561.935, 278.153, 52698.143 21/11/03,19:47:08,06,09,1, 11.9,1,1, 6.641, 10561.942, 278.157, 52698.151 21/11/03,19:47:08,07,09,1, 11.9,1,1, 6.641, 10561.961, 278.153, 52698.155 21/11/03,19:47:08,08,09,1, 11.9,1,1, 6.641, 10561.974, 278.133, 52698.124 21/11/03,19:47:08,09,09,1, 11.9,1,1, 6.641, 10561.978, 278.157, 52698.139 21/11/03,19:47:08,10,09,1, 11.9,1,1, 6.641, 10561.979, 278.134, 52698.145 21/11/03,19:47:08,11,09,1, 11.9,1,1, 6.641, 10561.980, 278.121, 52698.143 21/11/03,19:47:08,12,09,1, 11.9,1,1, 6.641, 10561.996, 278.154, 52698.140 21/11/03,19:47:08,13,09,1, 11.9,1,1, 6.641, 10561.993, 278.143, 52698.134 21/11/03,19:47:08,14,09,1, 11.9,1,1, 6.641, 10561.976, 278.145, 52698.153 21/11/03,19:47:08,15,09,1, 11.9,1,1, 6.641, 10562.049, 278.121, 52698.103 21/11/03,19:47:08,16,09,1, 11.9,1,1, 6.641, 10562.023, 278.143, 52698.087 21/11/03,19:47:08,17,09,1, 11.9,1,1, 6.641, 10562.052, 278.106, 52698.096 21/11/03,19:47:08,18,09,1, 11.9,1,1, 6.641, 10562.054, 278.096, 52698.080 21/11/03,19:47:08,19,09,1, 11.9,1,1, 6.641, 10562.063, 278.103, 52698.082 21/11/03,19:47:09,00,09,1, 11.9,1,1, 6.642, 10562.057, 278.103, 52698.082 21/11/03,19:47:09,01,09,1, 11.9,1,1, 6.642, 10562.065, 278.092, 52698.061 21/11/03,19:47:09,02,09,1, 11.9,1,1, 6.642, 10562.069, 278.101, 52698.087 21/11/03,19:47:09,03,09,1, 11.9,1,1, 6.642, 10562.070, 278.101, 52698.090 21/11/03,19:47:09,04,09,1, 11.9,1,1, 6.642, 10562.078, 278.088, 52698.100 21/11/03,19:47:09,05,09,1, 11.9,1,1, 6.642, 10562.070, 278.090, 52698.065 21/11/03,19:47:09,06,09,1, 11.9,1,1, 6.642, 10562.097, 278.058, 52698.045 21/11/03,19:47:09,07,09,1, 11.9,1,1, 6.642, 10562.097, 278.065, 52698.063 21/11/03,19:47:09,08,09,1, 11.9,1,1, 6.642, 10562.088, 278.060, 52698.084 21/11/03,19:47:09,09,09,1, 11.9,1,1, 6.642, 10562.093, 278.071, 52698.036 21/11/03,19:47:09,10,09,1, 11.9,1,1, 6.642, 10562.121, 278.046, 52698.006 21/11/03,19:47:09,11,09,1, 11.9,1,1, 6.642, 10562.136, 278.066, 52698.049 21/11/03,19:47:09,12,09,1, 11.9,1,1, 6.642, 10562.123, 278.044, 52698.033 21/11/03,19:47:09,13,09,1, 11.9,1,1, 6.642, 10562.145, 278.050, 52698.036 21/11/03,19:47:09,14,09,1, 11.9,1,1, 6.642, 10562.130, 278.055, 52698.010 21/11/03,19:47:09,15,09,1, 11.9,1,1, 6.642, 10562.140, 278.079, 52697.994 21/11/03,19:47:09,16,09,1, 11.9,1,1, 6.642, 10562.148, 278.044, 52697.991 21/11/03,19:47:09,17,09,1, 11.9,1,1, 6.642, 10562.122, 278.037, 52697.982 21/11/03,19:47:09,18,09,1, 11.9,1,1, 6.642, 10562.171, 278.029, 52697.975 21/11/03,19:47:09,19,09,1, 11.9,1,1, 6.642, 10562.180, 278.015, 52697.966 21/11/03,19:47:10,00,09,1, 11.9,1,1, 6.643, 10562.174, 278.015, 52697.966 21/11/03,19:47:10,01,09,1, 11.9,1,1, 6.643, 10562.197, 278.014, 52697.989 21/11/03,19:47:10,02,09,1, 11.9,1,1, 6.643, 10562.174, 278.043, 52697.973 21/11/03,19:47:10,03,09,1, 11.9,1,1, 6.643, 10562.175, 278.026, 52697.970 21/11/03,19:47:10,04,09,1, 11.9,1,1, 6.643, 10562.187, 277.999, 52697.949 21/11/03,19:47:10,05,09,1, 11.9,1,1, 6.643, 10562.202, 278.005, 52697.925 21/11/03,19:47:10,06,09,1, 11.9,1,1, 6.643, 10562.203, 277.996, 52697.919 21/11/03,19:47:10,07,09,1, 11.9,1,1, 6.643, 10562.216, 278.014, 52697.967 21/11/03,19:47:10,08,09,1, 11.9,1,1, 6.643, 10562.207, 277.974, 52697.965 21/11/03,19:47:10,09,09,1, 11.9,1,1, 6.643, 10562.211, 277.984, 52697.916 21/11/03,19:47:10,10,09,1, 11.9,1,1, 6.643, 10562.241, 277.968, 52697.902 21/11/03,19:47:10,11,09,1, 11.9,1,1, 6.643, 10562.250, 277.966, 52697.899 21/11/03,19:47:10,12,09,1, 11.9,1,1, 6.643, 10562.252, 277.962, 52697.922 21/11/03,19:47:10,13,09,1, 11.9,1,1, 6.643, 10562.259, 277.973, 52697.907 21/11/03,19:47:10,14,09,1, 11.9,1,1, 6.643, 10562.253, 277.962, 52697.903 21/11/03,19:47:10,15,09,1, 11.9,1,1, 6.643, 10562.267, 277.955, 52697.818 21/11/03,19:47:10,16,09,1, 11.9,1,1, 6.643, 10562.270, 277.974, 52697.895 21/11/03,19:47:10,17,09,1, 11.9,1,1, 6.643, 10562.266, 277.961, 52697.858 21/11/03,19:47:10,18,09,1, 11.9,1,1, 6.643, 10562.266, 277.951, 52697.866 21/11/03,19:47:10,19,09,1, 11.9,1,1, 6.643, 10562.289, 277.962, 52697.911 21/11/03,19:47:11,00,09,1, 11.8,1,1, 6.645, 10562.283, 277.962, 52697.911 21/11/03,19:47:11,01,09,1, 11.8,1,1, 6.645, 10562.296, 277.966, 52697.828 21/11/03,19:47:11,02,09,1, 11.8,1,1, 6.645, 10562.310, 277.945, 52697.818 21/11/03,19:47:11,03,09,1, 11.8,1,1, 6.645, 10562.311, 277.953, 52697.816 21/11/03,19:47:11,04,09,1, 11.8,1,1, 6.645, 10562.306, 277.965, 52697.801 21/11/03,19:47:11,05,09,1, 11.8,1,1, 6.645, 10562.313, 277.963, 52697.797 21/11/03,19:47:11,06,09,1, 11.8,1,1, 6.645, 10562.306, 277.943, 52697.788 21/11/03,19:47:11,07,09,1, 11.8,1,1, 6.645, 10562.335, 277.952, 52697.781 21/11/03,19:47:11,08,09,1, 11.8,1,1, 6.645, 10562.329, 277.936, 52697.774 21/11/03,19:47:11,09,09,1, 11.8,1,1, 6.645, 10562.343, 277.914, 52697.799 21/11/03,19:47:11,10,09,1, 11.8,1,1, 6.645, 10562.345, 277.926, 52697.789 21/11/03,19:47:11,11,09,1, 11.8,1,1, 6.645, 10562.358, 277.944, 52697.767 21/11/03,19:47:11,12,09,1, 11.8,1,1, 6.645, 10562.352, 277.908, 52697.755 21/11/03,19:47:11,13,09,1, 11.8,1,1, 6.645, 10562.374, 277.919, 52697.707 21/11/03,19:47:11,14,09,1, 11.8,1,1, 6.645, 10562.346, 277.897, 52697.783 21/11/03,19:47:11,15,09,1, 11.8,1,1, 6.645, 10562.374, 277.921, 52697.718 21/11/03,19:47:11,16,09,1, 11.8,1,1, 6.645, 10562.394, 277.894, 52697.738 21/11/03,19:47:11,17,09,1, 11.8,1,1, 6.645, 10562.386, 277.903, 52697.746 21/11/03,19:47:11,18,09,1, 11.8,1,1, 6.645, 10562.387, 277.890, 52697.729 21/11/03,19:47:11,19,09,1, 11.8,1,1, 6.645, 10562.393, 277.887, 52697.708 21/11/03,19:47:12,00,07,1, 11.9,1,1, 6.644, 10562.391, 277.887, 52697.708 21/11/03,19:47:12,01,07,1, 11.9,1,1, 6.644, 10562.421, 277.857, 52697.723 21/11/03,19:47:12,02,07,1, 11.9,1,1, 6.644, 10562.434, 277.882, 52697.716 21/11/03,19:47:12,03,07,1, 11.9,1,1, 6.644, 10562.425, 277.880, 52697.688 21/11/03,19:47:12,04,07,1, 11.9,1,1, 6.644, 10562.438, 277.876, 52697.707 21/11/03,19:47:12,05,07,1, 11.9,1,1, 6.644, 10562.436, 277.862, 52697.695 21/11/03,19:47:12,06,07,1, 11.9,1,1, 6.644, 10562.437, 277.863, 52697.637 21/11/03,19:47:12,07,07,1, 11.9,1,1, 6.644, 10562.483, 277.861, 52697.647 21/11/03,19:47:12,08,07,1, 11.9,1,1, 6.644, 10562.456, 277.847, 52697.666 21/11/03,19:47:12,09,07,1, 11.9,1,1, 6.644, 10562.457, 277.870, 52697.631 21/11/03,19:47:12,10,07,1, 11.9,1,1, 6.644, 10562.464, 277.836, 52697.630 21/11/03,19:47:12,11,07,1, 11.9,1,1, 6.644, 10562.483, 277.856, 52697.602 21/11/03,19:47:12,12,07,1, 11.9,1,1, 6.644, 10562.476, 277.847, 52697.624 21/11/03,19:47:12,13,07,1, 11.9,1,1, 6.644, 10562.468, 277.856, 52697.624 21/11/03,19:47:12,14,07,1, 11.9,1,1, 6.644, 10562.484, 277.841, 52697.614 21/11/03,19:47:12,15,07,1, 11.9,1,1, 6.644, 10562.476, 277.840, 52697.591 21/11/03,19:47:12,16,07,1, 11.9,1,1, 6.644, 10562.499, 277.849, 52697.629 21/11/03,19:47:12,17,07,1, 11.9,1,1, 6.644, 10562.506, 277.845, 52697.604 21/11/03,19:47:12,18,07,1, 11.9,1,1, 6.644, 10562.517, 277.802, 52697.594 21/11/03,19:47:12,19,07,1, 11.9,1,1, 6.644, 10562.498, 277.820, 52697.590 21/11/03,19:47:13,00,09,1, 11.8,1,1, 6.642, 10562.491, 277.820, 52697.590 21/11/03,19:47:13,01,09,1, 11.8,1,1, 6.642, 10562.517, 277.808, 52697.589 21/11/03,19:47:13,02,09,1, 11.8,1,1, 6.642, 10562.529, 277.799, 52697.589 21/11/03,19:47:13,03,09,1, 11.8,1,1, 6.642, 10562.539, 277.812, 52697.593 21/11/03,19:47:13,04,09,1, 11.8,1,1, 6.642, 10562.531, 277.792, 52697.572 21/11/03,19:47:13,05,09,1, 11.8,1,1, 6.642, 10562.513, 277.816, 52697.560 21/11/03,19:47:13,06,09,1, 11.8,1,1, 6.642, 10562.537, 277.802, 52697.545 21/11/03,19:47:13,07,09,1, 11.8,1,1, 6.642, 10562.541, 277.795, 52697.532 21/11/03,19:47:13,08,09,1, 11.8,1,1, 6.642, 10562.570, 277.786, 52697.539 21/11/03,19:47:13,09,09,1, 11.8,1,1, 6.642, 10562.556, 277.801, 52697.538 21/11/03,19:47:13,10,09,1, 11.8,1,1, 6.642, 10562.557, 277.806, 52697.543 21/11/03,19:47:13,11,09,1, 11.8,1,1, 6.642, 10562.557, 277.790, 52697.504 21/11/03,19:47:13,12,09,1, 11.8,1,1, 6.642, 10562.549, 277.807, 52697.500 21/11/03,19:47:13,13,09,1, 11.8,1,1, 6.642, 10562.596, 277.814, 52697.522 21/11/03,19:47:13,14,09,1, 11.8,1,1, 6.642, 10562.559, 277.791, 52697.429 21/11/03,19:47:13,15,09,1, 11.8,1,1, 6.642, 10562.584, 277.775, 52697.505 21/11/03,19:47:13,16,09,1, 11.8,1,1, 6.642, 10562.584, 277.765, 52697.474 21/11/03,19:47:13,17,09,1, 11.8,1,1, 6.642, 10562.602, 277.760, 52697.443 21/11/03,19:47:13,18,09,1, 11.8,1,1, 6.642, 10562.592, 277.772, 52697.468 21/11/03,19:47:13,19,09,1, 11.8,1,1, 6.642, 10562.604, 277.754, 52697.438 21/11/03,19:47:14,00,08,1, 11.9,1,1, 6.640, 10562.600, 277.754, 52697.438 21/11/03,19:47:14,01,08,1, 11.9,1,1, 6.640, 10562.614, 277.746, 52697.414 21/11/03,19:47:14,02,08,1, 11.9,1,1, 6.640, 10562.604, 277.717, 52697.443 21/11/03,19:47:14,03,08,1, 11.9,1,1, 6.640, 10562.605, 277.726, 52697.424 21/11/03,19:47:14,04,08,1, 11.9,1,1, 6.640, 10562.641, 277.740, 52697.424 21/11/03,19:47:14,05,08,1, 11.9,1,1, 6.640, 10562.645, 277.723, 52697.402 21/11/03,19:47:14,06,08,1, 11.9,1,1, 6.640, 10562.615, 277.723, 52697.374 21/11/03,19:47:14,07,08,1, 11.9,1,1, 6.640, 10562.640, 277.739, 52697.393 21/11/03,19:47:14,08,08,1, 11.9,1,1, 6.640, 10562.612, 277.714, 52697.379 21/11/03,19:47:14,09,08,1, 11.9,1,1, 6.640, 10562.647, 277.718, 52697.390 21/11/03,19:47:14,10,08,1, 11.9,1,1, 6.640, 10562.635, 277.718, 52697.374 21/11/03,19:47:14,11,08,1, 11.9,1,1, 6.640, 10562.652, 277.695, 52697.374 21/11/03,19:47:14,12,08,1, 11.9,1,1, 6.640, 10562.652, 277.707, 52697.350 21/11/03,19:47:14,13,08,1, 11.9,1,1, 6.640, 10562.657, 277.704, 52697.354 21/11/03,19:47:14,14,08,1, 11.9,1,1, 6.640, 10562.673, 277.713, 52697.364 21/11/03,19:47:14,15,08,1, 11.9,1,1, 6.640, 10562.658, 277.673, 52697.276 21/11/03,19:47:14,16,08,1, 11.9,1,1, 6.640, 10562.694, 277.678, 52697.322 21/11/03,19:47:14,17,08,1, 11.9,1,1, 6.640, 10562.681, 277.665, 52697.318 21/11/03,19:47:14,18,08,1, 11.9,1,1, 6.640, 10562.686, 277.673, 52697.294 21/11/03,19:47:14,19,08,1, 11.9,1,1, 6.640, 10562.691, 277.672, 52697.331 21/11/03,19:47:15,00,09,1, 11.9,1,1, 6.643, 10562.683, 277.672, 52697.331 21/11/03,19:47:15,01,09,1, 11.9,1,1, 6.643, 10562.720, 277.672, 52697.325 21/11/03,19:47:15,02,09,1, 11.9,1,1, 6.643, 10562.703, 277.650, 52697.314 21/11/03,19:47:15,03,09,1, 11.9,1,1, 6.643, 10562.706, 277.650, 52697.311 21/11/03,19:47:15,04,09,1, 11.9,1,1, 6.643, 10562.716, 277.656, 52697.311 21/11/03,19:47:15,05,09,1, 11.9,1,1, 6.643, 10562.711, 277.656, 52697.284 21/11/03,19:47:15,06,09,1, 11.9,1,1, 6.643, 10562.709, 277.628, 52697.257 21/11/03,19:47:15,07,09,1, 11.9,1,1, 6.643, 10562.709, 277.609, 52697.248 21/11/03,19:47:15,08,09,1, 11.9,1,1, 6.643, 10562.726, 277.638, 52697.281 21/11/03,19:47:15,09,09,1, 11.9,1,1, 6.643, 10562.734, 277.629, 52697.258 21/11/03,19:47:15,10,09,1, 11.9,1,1, 6.643, 10562.731, 277.631, 52697.239 21/11/03,19:47:15,11,09,1, 11.9,1,1, 6.643, 10562.719, 277.640, 52697.232 21/11/03,19:47:15,12,09,1, 11.9,1,1, 6.643, 10562.741, 277.629, 52697.236 21/11/03,19:47:15,13,09,1, 11.9,1,1, 6.643, 10562.744, 277.617, 52697.252 21/11/03,19:47:15,14,09,1, 11.9,1,1, 6.643, 10562.757, 277.618, 52697.241 21/11/03,19:47:15,15,09,1, 11.9,1,1, 6.643, 10562.759, 277.629, 52697.197 21/11/03,19:47:15,16,09,1, 11.9,1,1, 6.643, 10562.762, 277.609, 52697.206 21/11/03,19:47:15,17,09,1, 11.9,1,1, 6.643, 10562.730, 277.616, 52697.225 21/11/03,19:47:15,18,09,1, 11.9,1,1, 6.643, 10562.765, 277.593, 52697.214 21/11/03,19:47:15,19,09,1, 11.9,1,1, 6.643, 10562.787, 277.593, 52697.182 21/11/03,19:47:16,00,09,1, 11.8,1,1, 6.641, 10562.783, 277.593, 52697.182 21/11/03,19:47:16,01,09,1, 11.8,1,1, 6.641, 10562.796, 277.571, 52697.178 21/11/03,19:47:16,02,09,1, 11.8,1,1, 6.641, 10562.789, 277.568, 52697.160 21/11/03,19:47:16,03,09,1, 11.8,1,1, 6.641, 10562.801, 277.571, 52697.177 21/11/03,19:47:16,04,09,1, 11.8,1,1, 6.641, 10562.779, 277.556, 52697.169 21/11/03,19:47:16,05,09,1, 11.8,1,1, 6.641, 10562.822, 277.554, 52697.156 21/11/03,19:47:16,06,09,1, 11.8,1,1, 6.641, 10562.808, 277.565, 52697.159 21/11/03,19:47:16,07,09,1, 11.8,1,1, 6.641, 10562.816, 277.553, 52697.141 21/11/03,19:47:16,08,09,1, 11.8,1,1, 6.641, 10562.811, 277.539, 52697.128 21/11/03,19:47:16,09,09,1, 11.8,1,1, 6.641, 10562.832, 277.548, 52697.131 21/11/03,19:47:16,10,09,1, 11.8,1,1, 6.641, 10562.842, 277.535, 52697.145 21/11/03,19:47:16,11,09,1, 11.8,1,1, 6.641, 10562.836, 277.542, 52697.119 21/11/03,19:47:16,12,09,1, 11.8,1,1, 6.641, 10562.835, 277.551, 52697.109 21/11/03,19:47:16,13,09,1, 11.8,1,1, 6.641, 10562.836, 277.531, 52697.124 21/11/03,19:47:16,14,09,1, 11.8,1,1, 6.641, 10562.849, 277.562, 52697.138 21/11/03,19:47:16,15,09,1, 11.8,1,1, 6.641, 10562.852, 277.554, 52697.081 21/11/03,19:47:16,16,09,1, 11.8,1,1, 6.641, 10562.864, 277.561, 52697.123 21/11/03,19:47:16,17,09,1, 11.8,1,1, 6.641, 10562.901, 277.519, 52697.113 21/11/03,19:47:16,18,09,1, 11.8,1,1, 6.641, 10562.848, 277.530, 52697.106 21/11/03,19:47:16,19,09,1, 11.8,1,1, 6.641, 10562.851, 277.522, 52697.116 21/11/03,19:47:17,00,09,1, 11.8,1,1, 6.643, 10562.850, 277.522, 52697.116 21/11/03,19:47:17,01,09,1, 11.8,1,1, 6.643, 10562.883, 277.502, 52697.088 21/11/03,19:47:17,02,09,1, 11.8,1,1, 6.643, 10562.849, 277.492, 52697.034 21/11/03,19:47:17,03,09,1, 11.8,1,1, 6.643, 10562.889, 277.502, 52697.037 21/11/03,19:47:17,04,09,1, 11.8,1,1, 6.643, 10562.877, 277.484, 52697.027 21/11/03,19:47:17,05,09,1, 11.8,1,1, 6.643, 10562.896, 277.503, 52697.031 21/11/03,19:47:17,06,09,1, 11.8,1,1, 6.643, 10562.899, 277.491, 52697.026 21/11/03,19:47:17,07,09,1, 11.8,1,1, 6.643, 10562.900, 277.476, 52697.049 21/11/03,19:47:17,08,09,1, 11.8,1,1, 6.643, 10562.903, 277.487, 52697.029 21/11/03,19:47:17,09,09,1, 11.8,1,1, 6.643, 10562.911, 277.464, 52697.016 21/11/03,19:47:17,10,09,1, 11.8,1,1, 6.643, 10562.912, 277.475, 52697.000 21/11/03,19:47:17,11,09,1, 11.8,1,1, 6.643, 10562.940, 277.455, 52696.946 21/11/03,19:47:17,12,09,1, 11.8,1,1, 6.643, 10562.874, 277.492, 52696.997 21/11/03,19:47:17,13,09,1, 11.8,1,1, 6.643, 10562.909, 277.506, 52696.989 21/11/03,19:47:17,14,09,1, 11.8,1,1, 6.643, 10562.923, 277.454, 52696.968 21/11/03,19:47:17,15,09,1, 11.8,1,1, 6.643, 10562.930, 277.493, 52696.939 21/11/03,19:47:17,16,09,1, 11.8,1,1, 6.643, 10562.943, 277.456, 52696.976 21/11/03,19:47:17,17,09,1, 11.8,1,1, 6.643, 10562.922, 277.485, 52696.957 21/11/03,19:47:17,18,09,1, 11.8,1,1, 6.643, 10562.927, 277.473, 52696.984 21/11/03,19:47:17,19,09,1, 11.8,1,1, 6.643, 10562.929, 277.433, 52696.951 21/11/03,19:47:18,00,09,1, 11.9,1,1, 6.643, 10562.925, 277.433, 52696.951 21/11/03,19:47:18,01,09,1, 11.9,1,1, 6.643, 10562.969, 277.435, 52696.922 21/11/03,19:47:18,02,09,1, 11.9,1,1, 6.643, 10562.970, 277.460, 52696.915 21/11/03,19:47:18,03,09,1, 11.9,1,1, 6.643, 10562.957, 277.426, 52696.911 21/11/03,19:47:18,04,09,1, 11.9,1,1, 6.643, 10562.968, 277.427, 52696.919 21/11/03,19:47:18,05,09,1, 11.9,1,1, 6.643, 10562.994, 277.441, 52696.871 21/11/03,19:47:18,06,09,1, 11.9,1,1, 6.643, 10562.978, 277.433, 52696.874 21/11/03,19:47:18,07,09,1, 11.9,1,1, 6.643, 10563.018, 277.455, 52696.897 21/11/03,19:47:18,08,09,1, 11.9,1,1, 6.643, 10562.969, 277.429, 52696.832 21/11/03,19:47:18,09,09,1, 11.9,1,1, 6.643, 10562.980, 277.433, 52696.905 21/11/03,19:47:18,10,09,1, 11.9,1,1, 6.643, 10563.022, 277.441, 52696.872 21/11/03,19:47:18,11,09,1, 11.9,1,1, 6.643, 10562.982, 277.432, 52696.886 21/11/03,19:47:18,12,09,1, 11.9,1,1, 6.643, 10563.013, 277.449, 52696.864 21/11/03,19:47:18,13,09,1, 11.9,1,1, 6.643, 10562.995, 277.397, 52696.845 21/11/03,19:47:18,14,09,1, 11.9,1,1, 6.643, 10563.000, 277.424, 52696.855 21/11/03,19:47:18,15,09,1, 11.9,1,1, 6.643, 10563.008, 277.382, 52696.809 21/11/03,19:47:18,16,09,1, 11.9,1,1, 6.643, 10563.036, 277.401, 52696.873 21/11/03,19:47:18,17,09,1, 11.9,1,1, 6.643, 10563.007, 277.388, 52696.859 21/11/03,19:47:18,18,09,1, 11.9,1,1, 6.643, 10563.041, 277.387, 52696.856 21/11/03,19:47:18,19,09,1, 11.9,1,1, 6.643, 10563.063, 277.402, 52696.877 21/11/03,19:47:19,00,09,1, 11.9,1,1, 6.645, 10563.059, 277.402, 52696.877 21/11/03,19:47:19,01,09,1, 11.9,1,1, 6.645, 10563.037, 277.390, 52696.792 21/11/03,19:47:19,02,09,1, 11.9,1,1, 6.645, 10563.051, 277.377, 52696.790 21/11/03,19:47:19,03,09,1, 11.9,1,1, 6.645, 10563.063, 277.373, 52696.803 21/11/03,19:47:19,04,09,1, 11.9,1,1, 6.645, 10563.045, 277.371, 52696.790 21/11/03,19:47:19,05,09,1, 11.9,1,1, 6.645, 10563.068, 277.384, 52696.758 21/11/03,19:47:19,06,09,1, 11.9,1,1, 6.645, 10563.056, 277.360, 52696.776 21/11/03,19:47:19,07,09,1, 11.9,1,1, 6.645, 10563.042, 277.370, 52696.835 21/11/03,19:47:19,08,09,1, 11.9,1,1, 6.645, 10563.051, 277.382, 52696.929 21/11/03,19:47:19,09,09,1, 11.9,1,1, 6.645, 10563.091, 277.342, 52696.723 21/11/03,19:47:19,10,09,1, 11.9,1,1, 6.645, 10563.071, 277.349, 52696.733 21/11/03,19:47:19,11,09,1, 11.9,1,1, 6.645, 10563.087, 277.327, 52696.828 21/11/03,19:47:19,12,09,1, 11.9,1,1, 6.645, 10563.047, 277.324, 52696.727 21/11/03,19:47:19,13,09,1, 11.9,1,1, 6.645, 10563.088, 277.325, 52696.770 21/11/03,19:47:19,14,09,1, 11.9,1,1, 6.645, 10563.050, 277.345, 52696.981 21/11/03,19:47:19,15,09,1, 11.9,1,1, 6.645, 10563.123, 277.302, 52696.702 21/11/03,19:47:19,16,09,1, 11.9,1,1, 6.645, 10563.122, 277.294, 52696.554 21/11/03,19:47:19,17,09,1, 11.9,1,1, 6.645, 10563.105, 277.309, 52696.798 21/11/03,19:47:19,18,09,1, 11.9,1,1, 6.645, 10563.104, 277.270, 52696.742 21/11/03,19:47:19,19,09,1, 11.9,1,1, 6.645, 10563.095, 277.296, 52696.680 21/11/03,19:47:20,00,09,1, 11.9,1,1, 6.640, 10563.092, 277.296, 52696.680 21/11/03,19:47:20,01,09,1, 11.9,1,1, 6.640, 10563.120, 277.297, 52696.684 21/11/03,19:47:20,02,09,1, 11.9,1,1, 6.640, 10563.108, 277.299, 52696.645 21/11/03,19:47:20,03,09,1, 11.9,1,1, 6.640, 10563.122, 277.276, 52696.655 21/11/03,19:47:20,04,09,1, 11.9,1,1, 6.640, 10563.090, 277.288, 52696.672 21/11/03,19:47:20,05,09,1, 11.9,1,1, 6.640, 10563.145, 277.269, 52696.645 21/11/03,19:47:20,06,09,1, 11.9,1,1, 6.640, 10563.130, 277.266, 52696.648 21/11/03,19:47:20,07,09,1, 11.9,1,1, 6.640, 10563.134, 277.280, 52696.621 21/11/03,19:47:20,08,09,1, 11.9,1,1, 6.640, 10563.151, 277.247, 52696.616 21/11/03,19:47:20,09,09,1, 11.9,1,1, 6.640, 10563.137, 277.261, 52696.618 21/11/03,19:47:20,10,09,1, 11.9,1,1, 6.640, 10563.140, 277.272, 52696.587 21/11/03,19:47:20,11,09,1, 11.9,1,1, 6.640, 10563.149, 277.247, 52696.597 21/11/03,19:47:20,12,09,1, 11.9,1,1, 6.640, 10563.157, 277.266, 52696.616 21/11/03,19:47:20,13,09,1, 11.9,1,1, 6.640, 10563.167, 277.250, 52696.566 21/11/03,19:47:20,14,09,1, 11.9,1,1, 6.640, 10563.167, 277.255, 52696.606 21/11/03,19:47:20,15,09,1, 11.9,1,1, 6.640, 10563.164, 277.240, 52696.571 21/11/03,19:47:20,16,09,1, 11.9,1,1, 6.640, 10563.166, 277.242, 52696.600 21/11/03,19:47:20,17,09,1, 11.9,1,1, 6.640, 10563.197, 277.251, 52696.582 21/11/03,19:47:20,18,09,1, 11.9,1,1, 6.640, 10563.150, 277.234, 52696.586 21/11/03,19:47:20,19,09,1, 11.9,1,1, 6.640, 10563.182, 277.219, 52696.553 21/11/03,19:47:21,00,09,1, 11.9,1,1, 6.640, 10563.176, 277.219, 52696.553 21/11/03,19:47:21,01,09,1, 11.9,1,1, 6.640, 10563.181, 277.241, 52696.537 21/11/03,19:47:21,02,09,1, 11.9,1,1, 6.640, 10563.177, 277.240, 52696.543 21/11/03,19:47:21,03,09,1, 11.9,1,1, 6.640, 10563.196, 277.242, 52696.568 21/11/03,19:47:21,04,09,1, 11.9,1,1, 6.640, 10563.207, 277.259, 52696.561 21/11/03,19:47:21,05,09,1, 11.9,1,1, 6.640, 10563.200, 277.249, 52696.495 21/11/03,19:47:21,06,09,1, 11.9,1,1, 6.640, 10563.203, 277.223, 52696.539 21/11/03,19:47:21,07,09,1, 11.9,1,1, 6.640, 10563.224, 277.232, 52696.513 21/11/03,19:47:21,08,09,1, 11.9,1,1, 6.640, 10563.225, 277.219, 52696.238 21/11/03,19:47:21,09,09,1, 11.9,1,1, 6.640, 10563.178, 277.231, 52696.535 21/11/03,19:47:21,10,09,1, 11.9,1,1, 6.640, 10563.200, 277.231, 52696.537 21/11/03,19:47:21,11,09,1, 11.9,1,1, 6.640, 10563.179, 277.228, 52696.515 21/11/03,19:47:21,12,09,1, 11.9,1,1, 6.640, 10563.218, 277.192, 52696.482 21/11/03,19:47:21,13,09,1, 11.9,1,1, 6.640, 10563.228, 277.207, 52696.437 21/11/03,19:47:21,14,09,1, 11.9,1,1, 6.640, 10563.237, 277.188, 52696.449 21/11/03,19:47:21,15,09,1, 11.9,1,1, 6.640, 10563.240, 277.178, 52696.452 21/11/03,19:47:21,16,09,1, 11.9,1,1, 6.640, 10563.235, 277.181, 52696.425 21/11/03,19:47:21,17,09,1, 11.9,1,1, 6.640, 10563.254, 277.193, 52696.428 21/11/03,19:47:21,18,09,1, 11.9,1,1, 6.640, 10563.261, 277.197, 52696.437 21/11/03,19:47:21,19,09,1, 11.9,1,1, 6.640, 10563.234, 277.175, 52696.464 21/11/03,19:47:22,00,09,1, 11.9,1,1, 6.641, 10563.226, 277.175, 52696.464 21/11/03,19:47:22,01,09,1, 11.9,1,1, 6.641, 10563.253, 277.182, 52696.445 21/11/03,19:47:22,02,09,1, 11.9,1,1, 6.641, 10563.246, 277.166, 52696.404 21/11/03,19:47:22,03,09,1, 11.9,1,1, 6.641, 10563.281, 277.179, 52696.399 21/11/03,19:47:22,04,09,1, 11.9,1,1, 6.641, 10563.255, 277.155, 52696.393 21/11/03,19:47:22,05,09,1, 11.9,1,1, 6.641, 10563.281, 277.147, 52696.413 21/11/03,19:47:22,06,09,1, 11.9,1,1, 6.641, 10563.282, 277.145, 52696.395 21/11/03,19:47:22,07,09,1, 11.9,1,1, 6.641, 10563.286, 277.162, 52696.386 21/11/03,19:47:22,08,09,1, 11.9,1,1, 6.641, 10563.290, 277.143, 52696.362 21/11/03,19:47:22,09,09,1, 11.9,1,1, 6.641, 10563.287, 277.144, 52696.368 21/11/03,19:47:22,10,09,1, 11.9,1,1, 6.641, 10563.300, 277.142, 52696.343 21/11/03,19:47:22,11,09,1, 11.9,1,1, 6.641, 10563.304, 277.136, 52696.325 21/11/03,19:47:22,12,09,1, 11.9,1,1, 6.641, 10563.293, 277.158, 52696.352 21/11/03,19:47:22,13,09,1, 11.9,1,1, 6.641, 10563.312, 277.129, 52696.319 21/11/03,19:47:22,14,09,1, 11.9,1,1, 6.641, 10563.333, 277.154, 52696.345 21/11/03,19:47:22,15,09,1, 11.9,1,1, 6.641, 10563.303, 277.123, 52696.266 21/11/03,19:47:22,16,09,1, 11.9,1,1, 6.641, 10563.300, 277.132, 52696.297 21/11/03,19:47:22,17,09,1, 11.9,1,1, 6.641, 10563.310, 277.141, 52696.292 21/11/03,19:47:22,18,09,1, 11.9,1,1, 6.641, 10563.329, 277.126, 52696.274 21/11/03,19:47:22,19,09,1, 11.9,1,1, 6.641, 10563.324, 277.126, 52696.294 21/11/03,19:47:23,00,09,1, 11.9,1,1, 6.642, 10563.318, 277.126, 52696.294 21/11/03,19:47:23,01,09,1, 11.9,1,1, 6.642, 10563.300, 277.135, 52696.453 21/11/03,19:47:23,02,09,1, 11.9,1,1, 6.642, 10563.315, 277.136, 52696.335 21/11/03,19:47:23,03,09,1, 11.9,1,1, 6.642, 10563.339, 277.110, 52696.321 21/11/03,19:47:23,04,09,1, 11.9,1,1, 6.642, 10563.335, 277.104, 52696.281 21/11/03,19:47:23,05,09,1, 11.9,1,1, 6.642, 10563.318, 277.121, 52696.238 21/11/03,19:47:23,06,09,1, 11.9,1,1, 6.642, 10563.328, 277.096, 52696.231 21/11/03,19:47:23,07,09,1, 11.9,1,1, 6.642, 10563.365, 277.093, 52696.207 21/11/03,19:47:23,08,09,1, 11.9,1,1, 6.642, 10563.362, 277.088, 52696.229 21/11/03,19:47:23,09,09,1, 11.9,1,1, 6.642, 10563.372, 277.098, 52696.240 21/11/03,19:47:23,10,09,1, 11.9,1,1, 6.642, 10563.367, 277.099, 52696.203 21/11/03,19:47:23,11,09,1, 11.9,1,1, 6.642, 10563.385, 277.092, 52696.239 21/11/03,19:47:23,12,09,1, 11.9,1,1, 6.642, 10563.373, 277.068, 52696.230 21/11/03,19:47:23,13,09,1, 11.9,1,1, 6.642, 10563.351, 277.046, 52696.194 21/11/03,19:47:23,14,09,1, 11.9,1,1, 6.642, 10563.350, 277.058, 52696.167 21/11/03,19:47:23,15,09,1, 11.9,1,1, 6.642, 10563.374, 277.024, 52696.194 21/11/03,19:47:23,16,09,1, 11.9,1,1, 6.642, 10563.373, 277.059, 52696.173 21/11/03,19:47:23,17,09,1, 11.9,1,1, 6.642, 10563.388, 277.055, 52696.198 21/11/03,19:47:23,18,09,1, 11.9,1,1, 6.642, 10563.405, 277.044, 52696.178 21/11/03,19:47:23,19,09,1, 11.9,1,1, 6.642, 10563.384, 277.060, 52696.143 21/11/03,19:47:24,00,09,1, 11.8,1,1, 6.642, 10563.384, 277.060, 52696.143 21/11/03,19:47:24,01,09,1, 11.8,1,1, 6.642, 10563.422, 277.053, 52696.154 21/11/03,19:47:24,02,09,1, 11.8,1,1, 6.642, 10563.412, 277.052, 52696.148 21/11/03,19:47:24,03,09,1, 11.8,1,1, 6.642, 10563.391, 277.058, 52696.119 21/11/03,19:47:24,04,09,1, 11.8,1,1, 6.642, 10563.399, 277.023, 52696.119 21/11/03,19:47:24,05,09,1, 11.8,1,1, 6.642, 10563.419, 277.048, 52696.123 21/11/03,19:47:24,06,09,1, 11.8,1,1, 6.642, 10563.436, 277.019, 52696.092 21/11/03,19:47:24,07,09,1, 11.8,1,1, 6.642, 10563.412, 277.017, 52696.124 21/11/03,19:47:24,08,09,1, 11.8,1,1, 6.642, 10563.406, 277.041, 52696.112 21/11/03,19:47:24,09,09,1, 11.8,1,1, 6.642, 10563.431, 277.025, 52696.120 21/11/03,19:47:24,10,09,1, 11.8,1,1, 6.642, 10563.434, 277.028, 52696.112 21/11/03,19:47:24,11,09,1, 11.8,1,1, 6.642, 10563.390, 277.030, 52696.070 21/11/03,19:47:24,12,09,1, 11.8,1,1, 6.642, 10563.440, 277.023, 52696.088 21/11/03,19:47:24,13,09,1, 11.8,1,1, 6.642, 10563.426, 277.021, 52696.107 21/11/03,19:47:24,14,09,1, 11.8,1,1, 6.642, 10563.468, 276.998, 52696.064 21/11/03,19:47:24,15,09,1, 11.8,1,1, 6.642, 10563.438, 277.026, 52696.053 21/11/03,19:47:24,16,09,1, 11.8,1,1, 6.642, 10563.467, 277.012, 52696.013 21/11/03,19:47:24,17,09,1, 11.8,1,1, 6.642, 10563.476, 276.981, 52696.054 21/11/03,19:47:24,18,09,1, 11.8,1,1, 6.642, 10563.437, 277.017, 52696.058 21/11/03,19:47:24,19,09,1, 11.8,1,1, 6.642, 10563.465, 276.971, 52696.036 21/11/03,19:47:25,00,09,1, 11.8,1,1, 6.642, 10563.459, 276.971, 52696.036 21/11/03,19:47:25,01,09,1, 11.8,1,1, 6.642, 10563.446, 276.985, 52696.023 21/11/03,19:47:25,02,09,1, 11.8,1,1, 6.642, 10563.455, 276.962, 52696.022 21/11/03,19:47:25,03,09,1, 11.8,1,1, 6.642, 10563.468, 276.956, 52696.026 21/11/03,19:47:25,04,09,1, 11.8,1,1, 6.642, 10563.461, 276.967, 52696.014 21/11/03,19:47:25,05,09,1, 11.8,1,1, 6.642, 10563.472, 276.970, 52695.991 21/11/03,19:47:25,06,09,1, 11.8,1,1, 6.642, 10563.461, 276.963, 52696.010 21/11/03,19:47:25,07,09,1, 11.8,1,1, 6.642, 10563.465, 276.948, 52696.008 21/11/03,19:47:25,08,09,1, 11.8,1,1, 6.642, 10563.478, 276.930, 52695.965 21/11/03,19:47:25,09,09,1, 11.8,1,1, 6.642, 10563.475, 276.928, 52695.985 21/11/03,19:47:25,10,09,1, 11.8,1,1, 6.642, 10563.479, 276.922, 52695.984 21/11/03,19:47:25,11,09,1, 11.8,1,1, 6.642, 10563.490, 276.922, 52695.986 21/11/03,19:47:25,12,09,1, 11.8,1,1, 6.642, 10563.465, 276.918, 52695.954 21/11/03,19:47:25,13,09,1, 11.8,1,1, 6.642, 10563.469, 276.927, 52695.961 21/11/03,19:47:25,14,09,1, 11.8,1,1, 6.642, 10563.478, 276.926, 52695.944 21/11/03,19:47:25,15,09,1, 11.8,1,1, 6.642, 10563.502, 276.921, 52695.930 21/11/03,19:47:25,16,09,1, 11.8,1,1, 6.642, 10563.481, 276.939, 52695.946 21/11/03,19:47:25,17,09,1, 11.8,1,1, 6.642, 10563.501, 276.921, 52695.915 21/11/03,19:47:25,18,09,1, 11.8,1,1, 6.642, 10563.485, 276.917, 52695.875 21/11/03,19:47:25,19,09,1, 11.8,1,1, 6.642, 10563.501, 276.919, 52695.886 21/11/03,19:47:26,00,09,1, 11.9,1,1, 6.643, 10563.501, 276.919, 52695.886 21/11/03,19:47:26,01,09,1, 11.9,1,1, 6.643, 10563.492, 276.918, 52695.911 21/11/03,19:47:26,02,09,1, 11.9,1,1, 6.643, 10563.496, 276.918, 52695.863 21/11/03,19:47:26,03,09,1, 11.9,1,1, 6.643, 10563.501, 276.921, 52695.869 21/11/03,19:47:26,04,09,1, 11.9,1,1, 6.643, 10563.510, 276.908, 52695.890 21/11/03,19:47:26,05,09,1, 11.9,1,1, 6.643, 10563.530, 276.902, 52695.807 21/11/03,19:47:26,06,09,1, 11.9,1,1, 6.643, 10563.521, 276.898, 52695.904 21/11/03,19:47:26,07,09,1, 11.9,1,1, 6.643, 10563.495, 276.893, 52695.829 21/11/03,19:47:26,08,09,1, 11.9,1,1, 6.643, 10563.507, 276.891, 52695.835 21/11/03,19:47:26,09,09,1, 11.9,1,1, 6.643, 10563.501, 276.892, 52695.855 21/11/03,19:47:26,10,09,1, 11.9,1,1, 6.643, 10563.530, 276.904, 52695.833 21/11/03,19:47:26,11,09,1, 11.9,1,1, 6.643, 10563.533, 276.904, 52695.820 21/11/03,19:47:26,12,09,1, 11.9,1,1, 6.643, 10563.529, 276.887, 52695.827 21/11/03,19:47:26,13,09,1, 11.9,1,1, 6.643, 10563.521, 276.883, 52695.803 21/11/03,19:47:26,14,09,1, 11.9,1,1, 6.643, 10563.552, 276.884, 52695.823 21/11/03,19:47:26,15,09,1, 11.9,1,1, 6.643, 10563.532, 276.859, 52695.801 21/11/03,19:47:26,16,09,1, 11.9,1,1, 6.643, 10563.540, 276.868, 52695.771 21/11/03,19:47:26,17,09,1, 11.9,1,1, 6.643, 10563.537, 276.871, 52695.760 21/11/03,19:47:26,18,09,1, 11.9,1,1, 6.643, 10563.541, 276.867, 52695.784 21/11/03,19:47:26,19,09,1, 11.9,1,1, 6.643, 10563.554, 276.884, 52695.784 21/11/03,19:47:27,00,09,1, 11.9,1,1, 6.645, 10563.551, 276.884, 52695.784 21/11/03,19:47:27,01,09,1, 11.9,1,1, 6.645, 10563.548, 276.849, 52695.768 21/11/03,19:47:27,02,09,1, 11.9,1,1, 6.645, 10563.536, 276.844, 52695.766 21/11/03,19:47:27,03,09,1, 11.9,1,1, 6.645, 10563.571, 276.824, 52695.659 21/11/03,19:47:27,04,09,1, 11.9,1,1, 6.645, 10563.559, 276.835, 52695.813 21/11/03,19:47:27,05,09,1, 11.9,1,1, 6.645, 10563.585, 276.851, 52695.716 21/11/03,19:47:27,06,09,1, 11.9,1,1, 6.645, 10563.574, 276.823, 52695.736 21/11/03,19:47:27,07,09,1, 11.9,1,1, 6.645, 10563.569, 276.850, 52695.701 21/11/03,19:47:27,08,09,1, 11.9,1,1, 6.645, 10563.549, 276.828, 52695.707 21/11/03,19:47:27,09,09,1, 11.9,1,1, 6.645, 10563.547, 276.813, 52695.727 21/11/03,19:47:27,10,09,1, 11.9,1,1, 6.645, 10563.552, 276.813, 52695.636 21/11/03,19:47:27,11,09,1, 11.9,1,1, 6.645, 10563.554, 276.847, 52695.654 21/11/03,19:47:27,12,09,1, 11.9,1,1, 6.645, 10563.597, 276.818, 52695.703 21/11/03,19:47:27,13,09,1, 11.9,1,1, 6.645, 10563.570, 276.801, 52695.671 21/11/03,19:47:27,14,09,1, 11.9,1,1, 6.645, 10563.568, 276.802, 52695.659 21/11/03,19:47:27,15,09,1, 11.9,1,1, 6.645, 10563.582, 276.803, 52695.640 21/11/03,19:47:27,16,09,1, 11.9,1,1, 6.645, 10563.588, 276.825, 52695.665 21/11/03,19:47:27,17,09,1, 11.9,1,1, 6.645, 10563.572, 276.785, 52695.652 21/11/03,19:47:27,18,09,1, 11.9,1,1, 6.645, 10563.585, 276.811, 52695.643 21/11/03,19:47:27,19,09,1, 11.9,1,1, 6.645, 10563.602, 276.809, 52695.621 21/11/03,19:47:28,00,09,1, 11.9,1,1, 6.643, 10563.601, 276.809, 52695.621 21/11/03,19:47:28,01,09,1, 11.9,1,1, 6.643, 10563.579, 276.811, 52695.614 21/11/03,19:47:28,02,09,1, 11.9,1,1, 6.643, 10563.595, 276.806, 52695.592 21/11/03,19:47:28,03,09,1, 11.9,1,1, 6.643, 10563.572, 276.804, 52695.646 21/11/03,19:47:28,04,09,1, 11.9,1,1, 6.643, 10563.585, 276.758, 52695.634 21/11/03,19:47:28,05,09,1, 11.9,1,1, 6.643, 10563.601, 276.775, 52695.611 21/11/03,19:47:28,06,09,1, 11.9,1,1, 6.643, 10563.596, 276.747, 52695.621 21/11/03,19:47:28,07,09,1, 11.9,1,1, 6.643, 10563.585, 276.777, 52695.597 21/11/03,19:47:28,08,09,1, 11.9,1,1, 6.643, 10563.592, 276.766, 52695.568 21/11/03,19:47:28,09,09,1, 11.9,1,1, 6.643, 10563.587, 276.754, 52695.564 21/11/03,19:47:28,10,09,1, 11.9,1,1, 6.643, 10563.624, 276.752, 52695.586 21/11/03,19:47:28,11,09,1, 11.9,1,1, 6.643, 10563.610, 276.738, 52695.549 21/11/03,19:47:28,12,09,1, 11.9,1,1, 6.643, 10563.604, 276.758, 52695.579 21/11/03,19:47:28,13,09,1, 11.9,1,1, 6.643, 10563.612, 276.762, 52695.511 21/11/03,19:47:28,14,09,1, 11.9,1,1, 6.643, 10563.603, 276.755, 52695.542 21/11/03,19:47:28,15,09,1, 11.9,1,1, 6.643, 10563.620, 276.750, 52695.533 21/11/03,19:47:28,16,09,1, 11.9,1,1, 6.643, 10563.627, 276.758, 52695.517 21/11/03,19:47:28,17,09,1, 11.9,1,1, 6.643, 10563.610, 276.778, 52695.584 21/11/03,19:47:28,18,09,1, 11.9,1,1, 6.643, 10563.642, 276.750, 52695.483 21/11/03,19:47:28,19,09,1, 11.9,1,1, 6.643, 10563.641, 276.756, 52695.489 21/11/03,19:47:29,00,09,1, 11.9,1,1, 6.642, 10563.635, 276.756, 52695.489 21/11/03,19:47:29,01,09,1, 11.9,1,1, 6.642, 10563.611, 276.749, 52695.468 21/11/03,19:47:29,02,09,1, 11.9,1,1, 6.642, 10563.623, 276.728, 52695.500 21/11/03,19:47:29,03,09,1, 11.9,1,1, 6.642, 10563.616, 276.713, 52695.495 21/11/03,19:47:29,04,09,1, 11.9,1,1, 6.642, 10563.611, 276.712, 52695.479 21/11/03,19:47:29,05,09,1, 11.9,1,1, 6.642, 10563.631, 276.687, 52695.446 21/11/03,19:47:29,06,09,1, 11.9,1,1, 6.642, 10563.638, 276.718, 52695.464 21/11/03,19:47:29,07,09,1, 11.9,1,1, 6.642, 10563.619, 276.689, 52695.471 21/11/03,19:47:29,08,09,1, 11.9,1,1, 6.642, 10563.605, 276.691, 52695.473 21/11/03,19:47:29,09,09,1, 11.9,1,1, 6.642, 10563.593, 276.701, 52695.430 21/11/03,19:47:29,10,09,1, 11.9,1,1, 6.642, 10563.610, 276.690, 52695.464 21/11/03,19:47:29,11,09,1, 11.9,1,1, 6.642, 10563.604, 276.685, 52695.421 21/11/03,19:47:29,12,09,1, 11.9,1,1, 6.642, 10563.620, 276.678, 52695.446 21/11/03,19:47:29,13,09,1, 11.9,1,1, 6.642, 10563.610, 276.686, 52695.389 21/11/03,19:47:29,14,09,1, 11.9,1,1, 6.642, 10563.601, 276.691, 52695.336 21/11/03,19:47:29,15,09,1, 11.9,1,1, 6.642, 10563.640, 276.688, 52695.386 21/11/03,19:47:29,16,09,1, 11.9,1,1, 6.642, 10563.615, 276.668, 52695.349 21/11/03,19:47:29,17,09,1, 11.9,1,1, 6.642, 10563.659, 276.688, 52695.352 21/11/03,19:47:29,18,09,1, 11.9,1,1, 6.642, 10563.653, 276.661, 52695.330 21/11/03,19:47:29,19,09,1, 11.9,1,1, 6.642, 10563.640, 276.686, 52695.327 21/11/03,19:47:30,00,09,1, 11.9,1,1, 6.639, 10563.635, 276.686, 52695.327 21/11/03,19:47:30,01,09,1, 11.9,1,1, 6.639, 10563.649, 276.677, 52695.329 21/11/03,19:47:30,02,09,1, 11.9,1,1, 6.639, 10563.644, 276.676, 52695.303 21/11/03,19:47:30,03,09,1, 11.9,1,1, 6.639, 10563.638, 276.675, 52695.324 21/11/03,19:47:30,04,09,1, 11.9,1,1, 6.639, 10563.641, 276.653, 52695.325 21/11/03,19:47:30,05,09,1, 11.9,1,1, 6.639, 10563.632, 276.671, 52695.319 21/11/03,19:47:30,06,09,1, 11.9,1,1, 6.639, 10563.631, 276.648, 52695.325 21/11/03,19:47:30,07,09,1, 11.9,1,1, 6.639, 10563.639, 276.652, 52695.304 21/11/03,19:47:30,08,09,1, 11.9,1,1, 6.639, 10563.645, 276.634, 52695.318 21/11/03,19:47:30,09,09,1, 11.9,1,1, 6.639, 10563.649, 276.660, 52695.338 21/11/03,19:47:30,10,09,1, 11.9,1,1, 6.639, 10563.641, 276.657, 52695.285 21/11/03,19:47:30,11,09,1, 11.9,1,1, 6.639, 10563.653, 276.635, 52695.279 21/11/03,19:47:30,12,09,1, 11.9,1,1, 6.639, 10563.665, 276.619, 52695.271 21/11/03,19:47:30,13,09,1, 11.9,1,1, 6.639, 10563.685, 276.619, 52695.240 21/11/03,19:47:30,14,09,1, 11.9,1,1, 6.639, 10563.659, 276.621, 52695.230 21/11/03,19:47:30,15,09,1, 11.9,1,1, 6.639, 10563.646, 276.616, 52695.211 21/11/03,19:47:30,16,09,1, 11.9,1,1, 6.639, 10563.639, 276.625, 52695.211 21/11/03,19:47:30,17,09,1, 11.9,1,1, 6.639, 10563.651, 276.638, 52695.220 21/11/03,19:47:30,18,09,1, 11.9,1,1, 6.639, 10563.641, 276.603, 52695.182 21/11/03,19:47:30,19,09,1, 11.9,1,1, 6.639, 10563.658, 276.618, 52695.207 21/11/03,19:47:31,00,09,1, 11.9,1,1, 6.644, 10563.651, 276.618, 52695.207 21/11/03,19:47:31,01,09,1, 11.9,1,1, 6.644, 10563.651, 276.606, 52695.213 21/11/03,19:47:31,02,09,1, 11.9,1,1, 6.644, 10563.633, 276.632, 52695.174 21/11/03,19:47:31,03,09,1, 11.9,1,1, 6.644, 10563.678, 276.609, 52695.210 21/11/03,19:47:31,04,09,1, 11.9,1,1, 6.644, 10563.649, 276.580, 52695.168 21/11/03,19:47:31,05,09,1, 11.9,1,1, 6.644, 10563.655, 276.595, 52695.199 21/11/03,19:47:31,06,09,1, 11.9,1,1, 6.644, 10563.665, 276.571, 52695.145 21/11/03,19:47:31,07,09,1, 11.9,1,1, 6.644, 10563.655, 276.614, 52695.127 21/11/03,19:47:31,08,09,1, 11.9,1,1, 6.644, 10563.644, 276.552, 52695.130 21/11/03,19:47:31,09,09,1, 11.9,1,1, 6.644, 10563.645, 276.553, 52695.161 21/11/03,19:47:31,10,09,1, 11.9,1,1, 6.644, 10563.671, 276.579, 52695.113 21/11/03,19:47:31,11,09,1, 11.9,1,1, 6.644, 10563.642, 276.547, 52695.100 21/11/03,19:47:31,12,09,1, 11.9,1,1, 6.644, 10563.670, 276.528, 52695.143 21/11/03,19:47:31,13,09,1, 11.9,1,1, 6.644, 10563.669, 276.541, 52695.095 21/11/03,19:47:31,14,09,1, 11.9,1,1, 6.644, 10563.656, 276.551, 52695.115 21/11/03,19:47:31,15,09,1, 11.9,1,1, 6.644, 10563.655, 276.545, 52695.102 21/11/03,19:47:31,16,09,1, 11.9,1,1, 6.644, 10563.673, 276.540, 52695.066 21/11/03,19:47:31,17,09,1, 11.9,1,1, 6.644, 10563.663, 276.550, 52695.089 21/11/03,19:47:31,18,09,1, 11.9,1,1, 6.644, 10563.679, 276.539, 52695.058 21/11/03,19:47:31,19,09,1, 11.9,1,1, 6.644, 10563.677, 276.536, 52695.039 21/11/03,19:47:32,00,09,1, 11.9,1,1, 6.643, 10563.676, 276.536, 52695.039 21/11/03,19:47:32,01,09,1, 11.9,1,1, 6.643, 10563.676, 276.528, 52695.053 21/11/03,19:47:32,02,09,1, 11.9,1,1, 6.643, 10563.695, 276.507, 52695.056 21/11/03,19:47:32,03,09,1, 11.9,1,1, 6.643, 10563.662, 276.520, 52695.030 21/11/03,19:47:32,04,09,1, 11.9,1,1, 6.643, 10563.678, 276.498, 52695.018 21/11/03,19:47:32,05,09,1, 11.9,1,1, 6.643, 10563.697, 276.521, 52695.022 21/11/03,19:47:32,06,09,1, 11.9,1,1, 6.643, 10563.677, 276.483, 52694.998 21/11/03,19:47:32,07,09,1, 11.9,1,1, 6.643, 10563.686, 276.495, 52695.012 21/11/03,19:47:32,08,09,1, 11.9,1,1, 6.643, 10563.666, 276.516, 52695.000 21/11/03,19:47:32,09,09,1, 11.9,1,1, 6.643, 10563.695, 276.518, 52695.019 21/11/03,19:47:32,10,09,1, 11.9,1,1, 6.643, 10563.667, 276.506, 52695.019 21/11/03,19:47:32,11,09,1, 11.9,1,1, 6.643, 10563.694, 276.510, 52695.036 21/11/03,19:47:32,12,09,1, 11.9,1,1, 6.643, 10563.693, 276.499, 52694.995 21/11/03,19:47:32,13,09,1, 11.9,1,1, 6.643, 10563.686, 276.500, 52694.939 21/11/03,19:47:32,14,09,1, 11.9,1,1, 6.643, 10563.680, 276.491, 52694.950 21/11/03,19:47:32,15,09,1, 11.9,1,1, 6.643, 10563.703, 276.477, 52694.959 21/11/03,19:47:32,16,09,1, 11.9,1,1, 6.643, 10563.704, 276.467, 52694.957 21/11/03,19:47:32,17,09,1, 11.9,1,1, 6.643, 10563.699, 276.473, 52694.956 21/11/03,19:47:32,18,09,1, 11.9,1,1, 6.643, 10563.690, 276.476, 52694.960 21/11/03,19:47:32,19,09,1, 11.9,1,1, 6.643, 10563.696, 276.458, 52694.936 21/11/03,19:47:33,00,09,1, 11.9,1,1, 6.644, 10563.693, 276.458, 52694.936 21/11/03,19:47:33,01,09,1, 11.9,1,1, 6.644, 10563.672, 276.464, 52694.955 21/11/03,19:47:33,02,09,1, 11.9,1,1, 6.644, 10563.699, 276.457, 52694.917 21/11/03,19:47:33,03,09,1, 11.9,1,1, 6.644, 10563.698, 276.471, 52694.907 21/11/03,19:47:33,04,09,1, 11.9,1,1, 6.644, 10563.699, 276.469, 52695.138 21/11/03,19:47:33,05,09,1, 11.9,1,1, 6.644, 10563.727, 276.438, 52694.796 21/11/03,19:47:33,06,09,1, 11.9,1,1, 6.644, 10563.675, 276.453, 52694.863 21/11/03,19:47:33,07,09,1, 11.9,1,1, 6.644, 10563.657, 276.434, 52694.833 21/11/03,19:47:33,08,09,1, 11.9,1,1, 6.644, 10563.723, 276.445, 52694.866 21/11/03,19:47:33,09,09,1, 11.9,1,1, 6.644, 10563.705, 276.440, 52694.864 21/11/03,19:47:33,10,09,1, 11.9,1,1, 6.644, 10563.709, 276.425, 52694.838 21/11/03,19:47:33,11,09,1, 11.9,1,1, 6.644, 10563.707, 276.423, 52694.845 21/11/03,19:47:33,12,09,1, 11.9,1,1, 6.644, 10563.708, 276.428, 52694.840 21/11/03,19:47:33,13,09,1, 11.9,1,1, 6.644, 10563.716, 276.439, 52694.821 21/11/03,19:47:33,14,09,1, 11.9,1,1, 6.644, 10563.719, 276.422, 52694.824 21/11/03,19:47:33,15,09,1, 11.9,1,1, 6.644, 10563.705, 276.426, 52694.797 21/11/03,19:47:33,16,09,1, 11.9,1,1, 6.644, 10563.704, 276.415, 52694.850 21/11/03,19:47:33,17,09,1, 11.9,1,1, 6.644, 10563.706, 276.437, 52694.810 21/11/03,19:47:33,18,09,1, 11.9,1,1, 6.644, 10563.683, 276.384, 52694.819 21/11/03,19:47:33,19,09,1, 11.9,1,1, 6.644, 10563.710, 276.403, 52694.671 21/11/03,19:47:34,00,09,1, 11.9,1,1, 6.642, 10563.710, 276.403, 52694.671 21/11/03,19:47:34,01,09,1, 11.9,1,1, 6.642, 10563.706, 276.408, 52694.824 21/11/03,19:47:34,02,09,1, 11.9,1,1, 6.642, 10563.741, 276.402, 52694.979 21/11/03,19:47:34,03,09,1, 11.9,1,1, 6.642, 10563.700, 276.392, 52694.741 21/11/03,19:47:34,04,09,1, 11.9,1,1, 6.642, 10563.661, 276.412, 52694.772 21/11/03,19:47:34,05,09,1, 11.9,1,1, 6.642, 10563.670, 276.388, 52694.777 21/11/03,19:47:34,06,09,1, 11.9,1,1, 6.642, 10563.686, 276.398, 52694.761 21/11/03,19:47:34,07,09,1, 11.9,1,1, 6.642, 10563.706, 276.386, 52694.722 21/11/03,19:47:34,08,09,1, 11.9,1,1, 6.642, 10563.713, 276.393, 52694.735 21/11/03,19:47:34,09,09,1, 11.9,1,1, 6.642, 10563.712, 276.377, 52694.721 21/11/03,19:47:34,10,09,1, 11.9,1,1, 6.642, 10563.711, 276.368, 52694.725 21/11/03,19:47:34,11,09,1, 11.9,1,1, 6.642, 10563.701, 276.361, 52694.722 21/11/03,19:47:34,12,09,1, 11.9,1,1, 6.642, 10563.703, 276.340, 52694.672 21/11/03,19:47:34,13,09,1, 11.9,1,1, 6.642, 10563.692, 276.355, 52694.653 21/11/03,19:47:34,14,09,1, 11.9,1,1, 6.642, 10563.716, 276.361, 52694.710 21/11/03,19:47:34,15,09,1, 11.9,1,1, 6.642, 10563.693, 276.338, 52694.667 21/11/03,19:47:34,16,09,1, 11.9,1,1, 6.642, 10563.701, 276.324, 52694.683 21/11/03,19:47:34,17,09,1, 11.9,1,1, 6.642, 10563.704, 276.348, 52694.630 21/11/03,19:47:34,18,09,1, 11.9,1,1, 6.642, 10563.688, 276.338, 52694.665 21/11/03,19:47:34,19,09,1, 11.9,1,1, 6.642, 10563.701, 276.331, 52694.637 21/11/03,19:47:35,00,09,1, 11.9,1,1, 6.640, 10563.693, 276.331, 52694.637 21/11/03,19:47:35,01,09,1, 11.9,1,1, 6.640, 10563.698, 276.330, 52694.275 21/11/03,19:47:35,02,09,1, 11.9,1,1, 6.640, 10563.706, 276.361, 52694.694 21/11/03,19:47:35,03,09,1, 11.9,1,1, 6.640, 10563.737, 276.319, 52694.664 21/11/03,19:47:35,04,09,1, 11.9,1,1, 6.640, 10563.717, 276.316, 52694.668 21/11/03,19:47:35,05,09,1, 11.9,1,1, 6.640, 10563.695, 276.331, 52694.628 21/11/03,19:47:35,06,09,1, 11.9,1,1, 6.640, 10563.707, 276.301, 52694.610 21/11/03,19:47:35,07,09,1, 11.9,1,1, 6.640, 10563.731, 276.277, 52694.304 21/11/03,19:47:35,08,09,1, 11.9,1,1, 6.640, 10563.706, 276.292, 52694.558 21/11/03,19:47:35,09,09,1, 11.9,1,1, 6.640, 10563.704, 276.296, 52694.557 21/11/03,19:47:35,10,09,1, 11.9,1,1, 6.640, 10563.679, 276.304, 52694.583 21/11/03,19:47:35,11,09,1, 11.9,1,1, 6.640, 10563.710, 276.289, 52694.582 21/11/03,19:47:35,12,09,1, 11.9,1,1, 6.640, 10563.720, 276.280, 52694.395 21/11/03,19:47:35,13,09,1, 11.9,1,1, 6.640, 10563.725, 276.296, 52694.530 21/11/03,19:47:35,14,09,1, 11.9,1,1, 6.640, 10563.696, 276.288, 52694.532 21/11/03,19:47:35,15,09,1, 11.9,1,1, 6.640, 10563.719, 276.273, 52694.565 21/11/03,19:47:35,16,09,1, 11.9,1,1, 6.640, 10563.692, 276.293, 52694.508 21/11/03,19:47:35,17,09,1, 11.9,1,1, 6.640, 10563.719, 276.294, 52694.546 21/11/03,19:47:35,18,09,1, 11.9,1,1, 6.640, 10563.691, 276.282, 52694.551 21/11/03,19:47:35,19,09,1, 11.9,1,1, 6.640, 10563.702, 276.256, 52694.541 21/11/03,19:47:36,00,09,1, 11.9,1,1, 6.647, 10563.701, 276.256, 52694.541 21/11/03,19:47:36,01,09,1, 11.9,1,1, 6.647, 10563.692, 276.237, 52694.477 21/11/03,19:47:36,02,09,1, 11.9,1,1, 6.647, 10563.702, 276.269, 52694.475 21/11/03,19:47:36,03,09,1, 11.9,1,1, 6.647, 10563.719, 276.228, 52694.470 21/11/03,19:47:36,04,09,1, 11.9,1,1, 6.647, 10563.700, 276.243, 52694.454 21/11/03,19:47:36,05,09,1, 11.9,1,1, 6.647, 10563.689, 276.241, 52694.441 21/11/03,19:47:36,06,09,1, 11.9,1,1, 6.647, 10563.713, 276.232, 52694.427 21/11/03,19:47:36,07,09,1, 11.9,1,1, 6.647, 10563.710, 276.238, 52694.400 21/11/03,19:47:36,08,09,1, 11.9,1,1, 6.647, 10563.676, 276.231, 52694.397 21/11/03,19:47:36,09,09,1, 11.9,1,1, 6.647, 10563.702, 276.238, 52694.411 21/11/03,19:47:36,10,09,1, 11.9,1,1, 6.647, 10563.687, 276.242, 52694.405 21/11/03,19:47:36,11,09,1, 11.9,1,1, 6.647, 10563.678, 276.206, 52694.401 21/11/03,19:47:36,12,09,1, 11.9,1,1, 6.647, 10563.694, 276.248, 52694.434 21/11/03,19:47:36,13,09,1, 11.9,1,1, 6.647, 10563.724, 276.207, 52694.406 21/11/03,19:47:36,14,09,1, 11.9,1,1, 6.647, 10563.687, 276.232, 52694.427 21/11/03,19:47:36,15,09,1, 11.9,1,1, 6.647, 10563.671, 276.217, 52694.366 21/11/03,19:47:36,16,09,1, 11.9,1,1, 6.647, 10563.719, 276.223, 52694.378 21/11/03,19:47:36,17,09,1, 11.9,1,1, 6.647, 10563.683, 276.197, 52694.390 21/11/03,19:47:36,18,09,1, 11.9,1,1, 6.647, 10563.702, 276.227, 52694.364 21/11/03,19:47:36,19,09,1, 11.9,1,1, 6.647, 10563.714, 276.221, 52694.384 21/11/03,19:47:37,00,09,1, 11.8,1,1, 6.645, 10563.710, 276.221, 52694.384 21/11/03,19:47:37,01,09,1, 11.8,1,1, 6.645, 10563.691, 276.198, 52694.339 21/11/03,19:47:37,02,09,1, 11.8,1,1, 6.645, 10563.686, 276.176, 52694.342 21/11/03,19:47:37,03,09,1, 11.8,1,1, 6.645, 10563.685, 276.189, 52694.309 21/11/03,19:47:37,04,09,1, 11.8,1,1, 6.645, 10563.672, 276.184, 52694.333 21/11/03,19:47:37,05,09,1, 11.8,1,1, 6.645, 10563.706, 276.178, 52694.312 21/11/03,19:47:37,06,09,1, 11.8,1,1, 6.645, 10563.710, 276.162, 52694.302 21/11/03,19:47:37,07,09,1, 11.8,1,1, 6.645, 10563.681, 276.148, 52694.275 21/11/03,19:47:37,08,09,1, 11.8,1,1, 6.645, 10563.697, 276.171, 52694.292 21/11/03,19:47:37,09,09,1, 11.8,1,1, 6.645, 10563.683, 276.146, 52694.277 21/11/03,19:47:37,10,09,1, 11.8,1,1, 6.645, 10563.667, 276.149, 52694.253 21/11/03,19:47:37,11,09,1, 11.8,1,1, 6.645, 10563.696, 276.139, 52694.247 21/11/03,19:47:37,12,09,1, 11.8,1,1, 6.645, 10563.697, 276.160, 52694.268 21/11/03,19:47:37,13,09,1, 11.8,1,1, 6.645, 10563.669, 276.149, 52694.222 21/11/03,19:47:37,14,09,1, 11.8,1,1, 6.645, 10563.702, 276.130, 52694.234 21/11/03,19:47:37,15,09,1, 11.8,1,1, 6.645, 10563.684, 276.137, 52694.214 21/11/03,19:47:37,16,09,1, 11.8,1,1, 6.645, 10563.683, 276.139, 52694.278 21/11/03,19:47:37,17,09,1, 11.8,1,1, 6.645, 10563.671, 276.113, 52694.177 21/11/03,19:47:37,18,09,1, 11.8,1,1, 6.645, 10563.703, 276.110, 52694.212 21/11/03,19:47:37,19,09,1, 11.8,1,1, 6.645, 10563.670, 276.100, 52694.195 21/11/03,19:47:38,00,09,1, 11.8,1,1, 6.640, 10563.668, 276.100, 52694.195 21/11/03,19:47:38,01,09,1, 11.8,1,1, 6.640, 10563.694, 276.117, 52694.214 21/11/03,19:47:38,02,09,1, 11.8,1,1, 6.640, 10563.656, 276.090, 52694.213 21/11/03,19:47:38,03,09,1, 11.8,1,1, 6.640, 10563.686, 276.132, 52694.183 21/11/03,19:47:38,04,09,1, 11.8,1,1, 6.640, 10563.684, 276.113, 52694.159 21/11/03,19:47:38,05,09,1, 11.8,1,1, 6.640, 10563.696, 276.076, 52694.140 21/11/03,19:47:38,06,09,1, 11.8,1,1, 6.640, 10563.690, 276.106, 52694.135 21/11/03,19:47:38,07,09,1, 11.8,1,1, 6.640, 10563.701, 276.089, 52694.133 21/11/03,19:47:38,08,09,1, 11.8,1,1, 6.640, 10563.709, 276.079, 52694.143 21/11/03,19:47:38,09,09,1, 11.8,1,1, 6.640, 10563.692, 276.084, 52694.094 21/11/03,19:47:38,10,09,1, 11.8,1,1, 6.640, 10563.680, 276.080, 52694.123 21/11/03,19:47:38,11,09,1, 11.8,1,1, 6.640, 10563.687, 276.079, 52694.078 21/11/03,19:47:38,12,09,1, 11.8,1,1, 6.640, 10563.679, 276.082, 52694.093 21/11/03,19:47:38,13,09,1, 11.8,1,1, 6.640, 10563.687, 276.073, 52694.071 21/11/03,19:47:38,14,09,1, 11.8,1,1, 6.640, 10563.668, 276.078, 52694.108 21/11/03,19:47:38,15,09,1, 11.8,1,1, 6.640, 10563.663, 276.075, 52694.209 21/11/03,19:47:38,16,09,1, 11.8,1,1, 6.640, 10563.714, 276.045, 52694.040 21/11/03,19:47:38,17,09,1, 11.8,1,1, 6.640, 10563.665, 276.066, 52694.192 21/11/03,19:47:38,18,09,1, 11.8,1,1, 6.640, 10563.691, 276.050, 52693.995 21/11/03,19:47:38,19,09,1, 11.8,1,1, 6.640, 10563.708, 276.076, 52694.055 21/11/03,19:47:39,00,09,1, 11.9,1,1, 6.642, 10563.701, 276.076, 52694.055 21/11/03,19:47:39,01,09,1, 11.9,1,1, 6.642, 10563.691, 276.051, 52694.035 21/11/03,19:47:39,02,09,1, 11.9,1,1, 6.642, 10563.672, 276.051, 52694.036 21/11/03,19:47:39,03,09,1, 11.9,1,1, 6.642, 10563.677, 276.040, 52694.027 21/11/03,19:47:39,04,09,1, 11.9,1,1, 6.642, 10563.679, 276.026, 52694.043 21/11/03,19:47:39,05,09,1, 11.9,1,1, 6.642, 10563.673, 276.016, 52694.052 21/11/03,19:47:39,06,09,1, 11.9,1,1, 6.642, 10563.678, 276.031, 52694.008 21/11/03,19:47:39,07,09,1, 11.9,1,1, 6.642, 10563.670, 276.033, 52693.992 21/11/03,19:47:39,08,09,1, 11.9,1,1, 6.642, 10563.678, 276.051, 52694.003 21/11/03,19:47:39,09,09,1, 11.9,1,1, 6.642, 10563.699, 276.024, 52693.994 21/11/03,19:47:39,10,09,1, 11.9,1,1, 6.642, 10563.666, 276.022, 52693.971 21/11/03,19:47:39,11,09,1, 11.9,1,1, 6.642, 10563.678, 276.036, 52693.983 21/11/03,19:47:39,12,09,1, 11.9,1,1, 6.642, 10563.675, 276.008, 52693.980 21/11/03,19:47:39,13,09,1, 11.9,1,1, 6.642, 10563.673, 276.013, 52693.934 21/11/03,19:47:39,14,09,1, 11.9,1,1, 6.642, 10563.674, 275.999, 52693.927 21/11/03,19:47:39,15,09,1, 11.9,1,1, 6.642, 10563.690, 275.986, 52693.905 21/11/03,19:47:39,16,09,1, 11.9,1,1, 6.642, 10563.681, 275.994, 52693.917 21/11/03,19:47:39,17,09,1, 11.9,1,1, 6.642, 10563.688, 275.974, 52693.875 21/11/03,19:47:39,18,09,1, 11.9,1,1, 6.642, 10563.671, 275.977, 52693.870 21/11/03,19:47:39,19,09,1, 11.9,1,1, 6.642, 10563.660, 275.990, 52693.879 21/11/03,19:47:40,00,09,1, 11.9,1,1, 6.645, 10563.660, 275.990, 52693.879 21/11/03,19:47:40,01,09,1, 11.9,1,1, 6.645, 10563.671, 275.994, 52693.868 21/11/03,19:47:40,02,09,1, 11.9,1,1, 6.645, 10563.675, 275.964, 52693.834 21/11/03,19:47:40,03,09,1, 11.9,1,1, 6.645, 10563.685, 275.979, 52693.835 21/11/03,19:47:40,04,09,1, 11.9,1,1, 6.645, 10563.663, 275.983, 52693.833 21/11/03,19:47:40,05,09,1, 11.9,1,1, 6.645, 10563.644, 275.973, 52693.806 21/11/03,19:47:40,06,09,1, 11.9,1,1, 6.645, 10563.655, 275.965, 52693.806 21/11/03,19:47:40,07,09,1, 11.9,1,1, 6.645, 10563.647, 275.944, 52693.810 21/11/03,19:47:40,08,09,1, 11.9,1,1, 6.645, 10563.667, 275.965, 52693.817 21/11/03,19:47:40,09,09,1, 11.9,1,1, 6.645, 10563.656, 275.955, 52693.795 21/11/03,19:47:40,10,09,1, 11.9,1,1, 6.645, 10563.669, 275.928, 52693.773 21/11/03,19:47:40,11,09,1, 11.9,1,1, 6.645, 10563.649, 275.943, 52693.818 21/11/03,19:47:40,12,09,1, 11.9,1,1, 6.645, 10563.642, 275.938, 52693.777 21/11/03,19:47:40,13,09,1, 11.9,1,1, 6.645, 10563.640, 275.928, 52693.753 21/11/03,19:47:40,14,09,1, 11.9,1,1, 6.645, 10563.638, 275.944, 52693.773 21/11/03,19:47:40,15,09,1, 11.9,1,1, 6.645, 10563.642, 275.928, 52693.813 21/11/03,19:47:40,16,09,1, 11.9,1,1, 6.645, 10563.664, 275.930, 52693.772 21/11/03,19:47:40,17,09,1, 11.9,1,1, 6.645, 10563.667, 275.936, 52693.768 21/11/03,19:47:40,18,09,1, 11.9,1,1, 6.645, 10563.658, 275.930, 52693.735 21/11/03,19:47:40,19,09,1, 11.9,1,1, 6.645, 10563.644, 275.908, 52693.770 21/11/03,19:47:41,00,09,1, 11.9,1,1, 6.641, 10563.643, 275.908, 52693.770 21/11/03,19:47:41,01,09,1, 11.9,1,1, 6.641, 10563.617, 275.918, 52693.753 21/11/03,19:47:41,02,09,1, 11.9,1,1, 6.641, 10563.659, 275.892, 52693.728 21/11/03,19:47:41,03,09,1, 11.9,1,1, 6.641, 10563.643, 275.901, 52693.726 21/11/03,19:47:41,04,09,1, 11.9,1,1, 6.641, 10563.605, 275.907, 52693.721 21/11/03,19:47:41,05,09,1, 11.9,1,1, 6.641, 10563.658, 275.898, 52693.721 21/11/03,19:47:41,06,09,1, 11.9,1,1, 6.641, 10563.641, 275.875, 52693.695 21/11/03,19:47:41,07,09,1, 11.9,1,1, 6.641, 10563.622, 275.881, 52693.655 21/11/03,19:47:41,08,09,1, 11.9,1,1, 6.641, 10563.642, 275.879, 52693.658 21/11/03,19:47:41,09,09,1, 11.9,1,1, 6.641, 10563.645, 275.893, 52693.672 21/11/03,19:47:41,10,09,1, 11.9,1,1, 6.641, 10563.638, 275.855, 52693.676 21/11/03,19:47:41,11,09,1, 11.9,1,1, 6.641, 10563.625, 275.873, 52693.649 21/11/03,19:47:41,12,09,1, 11.9,1,1, 6.641, 10563.625, 275.860, 52693.647 21/11/03,19:47:41,13,09,1, 11.9,1,1, 6.641, 10563.618, 275.849, 52693.595 21/11/03,19:47:41,14,09,1, 11.9,1,1, 6.641, 10563.656, 275.838, 52693.591 21/11/03,19:47:41,15,09,1, 11.9,1,1, 6.641, 10563.634, 275.814, 52693.598 21/11/03,19:47:41,16,09,1, 11.9,1,1, 6.641, 10563.617, 275.831, 52693.685 21/11/03,19:47:41,17,09,1, 11.9,1,1, 6.641, 10563.691, 275.845, 52693.585 21/11/03,19:47:41,18,09,1, 11.9,1,1, 6.641, 10563.670, 275.841, 52693.540 21/11/03,19:47:41,19,09,1, 11.9,1,1, 6.641, 10563.626, 275.829, 52693.566 21/11/03,19:47:42,00,09,1, 11.9,1,1, 6.642, 10563.626, 275.829, 52693.566 21/11/03,19:47:42,01,09,1, 11.9,1,1, 6.642, 10563.639, 275.833, 52693.558 21/11/03,19:47:42,02,09,1, 11.9,1,1, 6.642, 10563.588, 275.817, 52693.545 21/11/03,19:47:42,03,09,1, 11.9,1,1, 6.642, 10563.630, 275.833, 52693.566 21/11/03,19:47:42,04,09,1, 11.9,1,1, 6.642, 10563.633, 275.830, 52693.526 21/11/03,19:47:42,05,09,1, 11.9,1,1, 6.642, 10563.618, 275.809, 52693.518 21/11/03,19:47:42,06,09,1, 11.9,1,1, 6.642, 10563.636, 275.791, 52693.546 21/11/03,19:47:42,07,09,1, 11.9,1,1, 6.642, 10563.628, 275.813, 52693.542 21/11/03,19:47:42,08,09,1, 11.9,1,1, 6.642, 10563.609, 275.814, 52693.549 21/11/03,19:47:42,09,09,1, 11.9,1,1, 6.642, 10563.607, 275.775, 52693.526 21/11/03,19:47:42,10,09,1, 11.9,1,1, 6.642, 10563.601, 275.787, 52693.492 21/11/03,19:47:42,11,09,1, 11.9,1,1, 6.642, 10563.621, 275.761, 52693.475 21/11/03,19:47:42,12,09,1, 11.9,1,1, 6.642, 10563.657, 275.780, 52693.488 21/11/03,19:47:42,13,09,1, 11.9,1,1, 6.642, 10563.630, 275.792, 52693.491 21/11/03,19:47:42,14,09,1, 11.9,1,1, 6.642, 10563.631, 275.794, 52693.479 21/11/03,19:47:42,15,09,1, 11.9,1,1, 6.642, 10563.626, 275.784, 52693.467 21/11/03,19:47:42,16,09,1, 11.9,1,1, 6.642, 10563.643, 275.759, 52693.485 21/11/03,19:47:42,17,09,1, 11.9,1,1, 6.642, 10563.624, 275.755, 52693.464 21/11/03,19:47:42,18,09,1, 11.9,1,1, 6.642, 10563.604, 275.728, 52693.434 21/11/03,19:47:42,19,09,1, 11.9,1,1, 6.642, 10563.615, 275.755, 52693.427 21/11/03,19:47:43,00,09,1, 11.9,1,1, 6.639, 10563.610, 275.755, 52693.427 21/11/03,19:47:43,01,09,1, 11.9,1,1, 6.639, 10563.609, 275.761, 52693.454 21/11/03,19:47:43,02,09,1, 11.9,1,1, 6.639, 10563.649, 275.731, 52693.404 21/11/03,19:47:43,03,09,1, 11.9,1,1, 6.639, 10563.613, 275.740, 52693.400 21/11/03,19:47:43,04,09,1, 11.9,1,1, 6.639, 10563.631, 275.725, 52693.387 21/11/03,19:47:43,05,09,1, 11.9,1,1, 6.639, 10563.623, 275.727, 52693.390 21/11/03,19:47:43,06,09,1, 11.9,1,1, 6.639, 10563.628, 275.715, 52693.365 21/11/03,19:47:43,07,09,1, 11.9,1,1, 6.639, 10563.621, 275.736, 52693.378 21/11/03,19:47:43,08,09,1, 11.9,1,1, 6.639, 10563.633, 275.723, 52693.370 21/11/03,19:47:43,09,09,1, 11.9,1,1, 6.639, 10563.604, 275.708, 52693.349 21/11/03,19:47:43,10,09,1, 11.9,1,1, 6.639, 10563.599, 275.736, 52693.309 21/11/03,19:47:43,11,09,1, 11.9,1,1, 6.639, 10563.627, 275.716, 52693.363 21/11/03,19:47:43,12,09,1, 11.9,1,1, 6.639, 10563.635, 275.680, 52693.345 21/11/03,19:47:43,13,09,1, 11.9,1,1, 6.639, 10563.585, 275.681, 52693.313 21/11/03,19:47:43,14,09,1, 11.9,1,1, 6.639, 10563.604, 275.663, 52693.306 21/11/03,19:47:43,15,09,1, 11.9,1,1, 6.639, 10563.608, 275.676, 52693.278 21/11/03,19:47:43,16,09,1, 11.9,1,1, 6.639, 10563.600, 275.648, 52693.280 21/11/03,19:47:43,17,09,1, 11.9,1,1, 6.639, 10563.597, 275.672, 52693.292 21/11/03,19:47:43,18,09,1, 11.9,1,1, 6.639, 10563.602, 275.669, 52693.234 21/11/03,19:47:43,19,09,1, 11.9,1,1, 6.639, 10563.619, 275.674, 52693.280 21/11/03,19:47:44,00,09,1, 12.0,1,1, 6.639, 10563.618, 275.674, 52693.280 21/11/03,19:47:44,01,09,1, 12.0,1,1, 6.639, 10563.632, 275.687, 52693.248 21/11/03,19:47:44,02,09,1, 12.0,1,1, 6.639, 10563.614, 275.669, 52693.202 21/11/03,19:47:44,03,09,1, 12.0,1,1, 6.639, 10563.615, 275.667, 52693.220 21/11/03,19:47:44,04,09,1, 12.0,1,1, 6.639, 10563.609, 275.640, 52693.229 21/11/03,19:47:44,05,09,1, 12.0,1,1, 6.639, 10563.630, 275.640, 52692.912 21/11/03,19:47:44,06,09,1, 12.0,1,1, 6.639, 10563.614, 275.636, 52693.139 21/11/03,19:47:44,07,09,1, 12.0,1,1, 6.639, 10563.609, 275.644, 52693.181 21/11/03,19:47:44,08,09,1, 12.0,1,1, 6.639, 10563.614, 275.622, 52693.154 21/11/03,19:47:44,09,09,1, 12.0,1,1, 6.639, 10563.615, 275.640, 52693.182 21/11/03,19:47:44,10,09,1, 12.0,1,1, 6.639, 10563.587, 275.637, 52693.184 21/11/03,19:47:44,11,09,1, 12.0,1,1, 6.639, 10563.604, 275.641, 52693.190 21/11/03,19:47:44,12,09,1, 12.0,1,1, 6.639, 10563.616, 275.618, 52693.156 21/11/03,19:47:44,13,09,1, 12.0,1,1, 6.639, 10563.601, 275.619, 52693.148 21/11/03,19:47:44,14,09,1, 12.0,1,1, 6.639, 10563.591, 275.611, 52693.104 21/11/03,19:47:44,15,09,1, 12.0,1,1, 6.639, 10563.594, 275.603, 52693.125 21/11/03,19:47:44,16,09,1, 12.0,1,1, 6.639, 10563.599, 275.615, 52693.121 21/11/03,19:47:44,17,09,1, 12.0,1,1, 6.639, 10563.632, 275.606, 52693.286 21/11/03,19:47:44,18,09,1, 12.0,1,1, 6.639, 10563.582, 275.580, 52693.067 21/11/03,19:47:44,19,09,1, 12.0,1,1, 6.639, 10563.580, 275.598, 52693.183 21/11/03,19:47:45,00,09,1, 11.8,1,1, 6.643, 10563.576, 275.598, 52693.183 21/11/03,19:47:45,01,09,1, 11.8,1,1, 6.643, 10563.594, 275.585, 52693.103 21/11/03,19:47:45,02,09,1, 11.8,1,1, 6.643, 10563.590, 275.587, 52693.080 21/11/03,19:47:45,03,09,1, 11.8,1,1, 6.643, 10563.594, 275.580, 52693.062 21/11/03,19:47:45,04,09,1, 11.8,1,1, 6.643, 10563.584, 275.580, 52693.053 21/11/03,19:47:45,05,09,1, 11.8,1,1, 6.643, 10563.598, 275.589, 52693.069 21/11/03,19:47:45,06,09,1, 11.8,1,1, 6.643, 10563.586, 275.608, 52693.013 21/11/03,19:47:45,07,09,1, 11.8,1,1, 6.643, 10563.592, 275.580, 52693.038 21/11/03,19:47:45,08,09,1, 11.8,1,1, 6.643, 10563.605, 275.564, 52693.022 21/11/03,19:47:45,09,09,1, 11.8,1,1, 6.643, 10563.594, 275.572, 52692.994 21/11/03,19:47:45,10,09,1, 11.8,1,1, 6.643, 10563.596, 275.560, 52693.013 21/11/03,19:47:45,11,09,1, 11.8,1,1, 6.643, 10563.601, 275.554, 52692.986 21/11/03,19:47:45,12,09,1, 11.8,1,1, 6.643, 10563.614, 275.541, 52692.959 21/11/03,19:47:45,13,09,1, 11.8,1,1, 6.643, 10563.590, 275.554, 52692.976 21/11/03,19:47:45,14,09,1, 11.8,1,1, 6.643, 10563.615, 275.534, 52693.007 21/11/03,19:47:45,15,09,1, 11.8,1,1, 6.643, 10563.624, 275.530, 52692.972 21/11/03,19:47:45,16,09,1, 11.8,1,1, 6.643, 10563.607, 275.519, 52692.964 21/11/03,19:47:45,17,09,1, 11.8,1,1, 6.643, 10563.605, 275.540, 52692.952 21/11/03,19:47:45,18,09,1, 11.8,1,1, 6.643, 10563.581, 275.544, 52692.941 21/11/03,19:47:45,19,09,1, 11.8,1,1, 6.643, 10563.599, 275.508, 52692.952 21/11/03,19:47:46,00,09,1, 11.8,1,1, 6.645, 10563.593, 275.508, 52692.952 21/11/03,19:47:46,01,09,1, 11.8,1,1, 6.645, 10563.611, 275.529, 52692.942 21/11/03,19:47:46,02,09,1, 11.8,1,1, 6.645, 10563.584, 275.483, 52692.922 21/11/03,19:47:46,03,09,1, 11.8,1,1, 6.645, 10563.602, 275.507, 52692.965 21/11/03,19:47:46,04,09,1, 11.8,1,1, 6.645, 10563.550, 275.484, 52692.967 21/11/03,19:47:46,05,09,1, 11.8,1,1, 6.645, 10563.608, 275.499, 52692.932 21/11/03,19:47:46,06,09,1, 11.8,1,1, 6.645, 10563.602, 275.487, 52692.904 21/11/03,19:47:46,07,09,1, 11.8,1,1, 6.645, 10563.608, 275.493, 52692.898 21/11/03,19:47:46,08,09,1, 11.8,1,1, 6.645, 10563.592, 275.475, 52692.901 21/11/03,19:47:46,09,09,1, 11.8,1,1, 6.645, 10563.569, 275.478, 52692.859 21/11/03,19:47:46,10,09,1, 11.8,1,1, 6.645, 10563.559, 275.479, 52692.891 21/11/03,19:47:46,11,09,1, 11.8,1,1, 6.645, 10563.573, 275.487, 52692.859 21/11/03,19:47:46,12,09,1, 11.8,1,1, 6.645, 10563.575, 275.442, 52692.846 21/11/03,19:47:46,13,09,1, 11.8,1,1, 6.645, 10563.557, 275.430, 52692.787 21/11/03,19:47:46,14,09,1, 11.8,1,1, 6.645, 10563.571, 275.442, 52692.786 21/11/03,19:47:46,15,09,1, 11.8,1,1, 6.645, 10563.579, 275.406, 52692.831 21/11/03,19:47:46,16,09,1, 11.8,1,1, 6.645, 10563.583, 275.433, 52692.808 21/11/03,19:47:46,17,09,1, 11.8,1,1, 6.645, 10563.582, 275.440, 52692.820 21/11/03,19:47:46,18,09,1, 11.8,1,1, 6.645, 10563.564, 275.447, 52692.937 21/11/03,19:47:46,19,09,1, 11.8,1,1, 6.645, 10563.559, 275.410, 52692.488 21/11/03,19:47:47,00,09,1, 11.9,1,1, 6.643, 10563.551, 275.410, 52692.488 21/11/03,19:47:47,01,09,1, 11.9,1,1, 6.643, 10563.544, 275.419, 52692.815 21/11/03,19:47:47,02,09,1, 11.9,1,1, 6.643, 10563.570, 275.418, 52692.752 21/11/03,19:47:47,03,09,1, 11.9,1,1, 6.643, 10563.562, 275.379, 52692.756 21/11/03,19:47:47,04,09,1, 11.9,1,1, 6.643, 10563.586, 275.388, 52692.750 21/11/03,19:47:47,05,09,1, 11.9,1,1, 6.643, 10563.565, 275.384, 52692.784 21/11/03,19:47:47,06,09,1, 11.9,1,1, 6.643, 10563.556, 275.422, 52692.758 21/11/03,19:47:47,07,09,1, 11.9,1,1, 6.643, 10563.563, 275.407, 52692.735 21/11/03,19:47:47,08,09,1, 11.9,1,1, 6.643, 10563.553, 275.364, 52692.711 21/11/03,19:47:47,09,09,1, 11.9,1,1, 6.643, 10563.555, 275.386, 52692.693 21/11/03,19:47:47,10,09,1, 11.9,1,1, 6.643, 10563.536, 275.369, 52692.699 21/11/03,19:47:47,11,09,1, 11.9,1,1, 6.643, 10563.561, 275.376, 52692.674 21/11/03,19:47:47,12,09,1, 11.9,1,1, 6.643, 10563.546, 275.360, 52692.688 21/11/03,19:47:47,13,09,1, 11.9,1,1, 6.643, 10563.536, 275.368, 52692.678 21/11/03,19:47:47,14,09,1, 11.9,1,1, 6.643, 10563.527, 275.370, 52692.658 21/11/03,19:47:47,15,09,1, 11.9,1,1, 6.643, 10563.547, 275.360, 52692.663 21/11/03,19:47:47,16,09,1, 11.9,1,1, 6.643, 10563.542, 275.358, 52692.636 21/11/03,19:47:47,17,09,1, 11.9,1,1, 6.643, 10563.549, 275.341, 52692.649 21/11/03,19:47:47,18,09,1, 11.9,1,1, 6.643, 10563.554, 275.339, 52692.587 21/11/03,19:47:47,19,09,1, 11.9,1,1, 6.643, 10563.557, 275.312, 52692.621 21/11/03,19:47:48,00,08,1, 11.9,1,1, 6.641, 10563.551, 275.312, 52692.621 21/11/03,19:47:48,01,08,1, 11.9,1,1, 6.641, 10563.545, 275.340, 52692.621 21/11/03,19:47:48,02,08,1, 11.9,1,1, 6.641, 10563.522, 275.320, 52692.555 21/11/03,19:47:48,03,08,1, 11.9,1,1, 6.641, 10563.541, 275.325, 52692.585 21/11/03,19:47:48,04,08,1, 11.9,1,1, 6.641, 10563.527, 275.314, 52692.538 21/11/03,19:47:48,05,08,1, 11.9,1,1, 6.641, 10563.518, 275.309, 52692.569 21/11/03,19:47:48,06,08,1, 11.9,1,1, 6.641, 10563.536, 275.293, 52692.568 21/11/03,19:47:48,07,08,1, 11.9,1,1, 6.641, 10563.533, 275.297, 52692.539 21/11/03,19:47:48,08,08,1, 11.9,1,1, 6.641, 10563.513, 275.288, 52692.513 21/11/03,19:47:48,09,08,1, 11.9,1,1, 6.641, 10563.525, 275.263, 52692.529 21/11/03,19:47:48,10,08,1, 11.9,1,1, 6.641, 10563.524, 275.269, 52692.496 21/11/03,19:47:48,11,08,1, 11.9,1,1, 6.641, 10563.503, 275.289, 52692.531 21/11/03,19:47:48,12,08,1, 11.9,1,1, 6.641, 10563.525, 275.265, 52692.515 21/11/03,19:47:48,13,08,1, 11.9,1,1, 6.641, 10563.524, 275.259, 52692.499 21/11/03,19:47:48,14,08,1, 11.9,1,1, 6.641, 10563.510, 275.263, 52692.456 21/11/03,19:47:48,15,08,1, 11.9,1,1, 6.641, 10563.535, 275.289, 52692.517 21/11/03,19:47:48,16,08,1, 11.9,1,1, 6.641, 10563.511, 275.232, 52692.477 21/11/03,19:47:48,17,08,1, 11.9,1,1, 6.641, 10563.492, 275.269, 52692.500 21/11/03,19:47:48,18,08,1, 11.9,1,1, 6.641, 10563.520, 275.246, 52692.468 21/11/03,19:47:48,19,08,1, 11.9,1,1, 6.641, 10563.482, 275.240, 52692.449 21/11/03,19:47:49,00,09,1, 11.8,1,1, 6.643, 10563.476, 275.240, 52692.449 21/11/03,19:47:49,01,09,1, 11.8,1,1, 6.643, 10563.490, 275.224, 52692.472 21/11/03,19:47:49,02,09,1, 11.8,1,1, 6.643, 10563.521, 275.235, 52692.436 21/11/03,19:47:49,03,09,1, 11.8,1,1, 6.643, 10563.509, 275.223, 52692.447 21/11/03,19:47:49,04,09,1, 11.8,1,1, 6.643, 10563.510, 275.214, 52692.450 21/11/03,19:47:49,05,09,1, 11.8,1,1, 6.643, 10563.502, 275.210, 52692.429 21/11/03,19:47:49,06,09,1, 11.8,1,1, 6.643, 10563.495, 275.195, 52692.405 21/11/03,19:47:49,07,09,1, 11.8,1,1, 6.643, 10563.500, 275.194, 52692.373 21/11/03,19:47:49,08,09,1, 11.8,1,1, 6.643, 10563.502, 275.176, 52692.422 21/11/03,19:47:49,09,09,1, 11.8,1,1, 6.643, 10563.487, 275.175, 52692.391 21/11/03,19:47:49,10,09,1, 11.8,1,1, 6.643, 10563.496, 275.174, 52692.371 21/11/03,19:47:49,11,09,1, 11.8,1,1, 6.643, 10563.485, 275.181, 52692.347 21/11/03,19:47:49,12,09,1, 11.8,1,1, 6.643, 10563.518, 275.169, 52692.359 21/11/03,19:47:49,13,09,1, 11.8,1,1, 6.643, 10563.483, 275.166, 52692.340 21/11/03,19:47:49,14,09,1, 11.8,1,1, 6.643, 10563.514, 275.179, 52692.316 21/11/03,19:47:49,15,09,1, 11.8,1,1, 6.643, 10563.489, 275.160, 52692.314 21/11/03,19:47:49,16,09,1, 11.8,1,1, 6.643, 10563.476, 275.140, 52692.331 21/11/03,19:47:49,17,09,1, 11.8,1,1, 6.643, 10563.483, 275.132, 52692.324 21/11/03,19:47:49,18,09,1, 11.8,1,1, 6.643, 10563.476, 275.126, 52692.333 21/11/03,19:47:49,19,09,1, 11.8,1,1, 6.643, 10563.470, 275.142, 52692.304 21/11/03,19:47:50,00,08,1, 11.9,1,1, 6.644, 10563.468, 275.142, 52692.304 21/11/03,19:47:50,01,08,1, 11.9,1,1, 6.644, 10563.485, 275.148, 52692.283 21/11/03,19:47:50,02,08,1, 11.9,1,1, 6.644, 10563.472, 275.103, 52692.246 21/11/03,19:47:50,03,08,1, 11.9,1,1, 6.644, 10563.463, 275.123, 52692.225 21/11/03,19:47:50,04,08,1, 11.9,1,1, 6.644, 10563.467, 275.107, 52692.254 21/11/03,19:47:50,05,08,1, 11.9,1,1, 6.644, 10563.465, 275.090, 52692.208 21/11/03,19:47:50,06,08,1, 11.9,1,1, 6.644, 10563.452, 275.085, 52692.215 21/11/03,19:47:50,07,08,1, 11.9,1,1, 6.644, 10563.458, 275.076, 52692.159 21/11/03,19:47:50,08,08,1, 11.9,1,1, 6.644, 10563.467, 275.075, 52692.197 21/11/03,19:47:50,09,08,1, 11.9,1,1, 6.644, 10563.456, 275.063, 52692.196 21/11/03,19:47:50,10,08,1, 11.9,1,1, 6.644, 10563.461, 275.029, 52692.188 21/11/03,19:47:50,11,08,1, 11.9,1,1, 6.644, 10563.462, 275.073, 52692.186 21/11/03,19:47:50,12,08,1, 11.9,1,1, 6.644, 10563.433, 275.040, 52692.150 21/11/03,19:47:50,13,08,1, 11.9,1,1, 6.644, 10563.453, 275.068, 52692.145 21/11/03,19:47:50,14,08,1, 11.9,1,1, 6.644, 10563.470, 275.064, 52692.126 21/11/03,19:47:50,15,08,1, 11.9,1,1, 6.644, 10563.440, 275.050, 52692.169 21/11/03,19:47:50,16,08,1, 11.9,1,1, 6.644, 10563.435, 275.044, 52692.157 21/11/03,19:47:50,17,08,1, 11.9,1,1, 6.644, 10563.446, 275.015, 52692.074 21/11/03,19:47:50,18,08,1, 11.9,1,1, 6.644, 10563.433, 275.030, 52692.184 21/11/03,19:47:50,19,08,1, 11.9,1,1, 6.644, 10563.448, 275.029, 52692.141 21/11/03,19:47:51,00,08,1, 11.9,1,1, 6.645, 10563.443, 275.029, 52692.141 21/11/03,19:47:51,01,08,1, 11.9,1,1, 6.645, 10563.407, 275.043, 52692.088 21/11/03,19:47:51,02,08,1, 11.9,1,1, 6.645, 10563.442, 275.016, 52692.092 21/11/03,19:47:51,03,08,1, 11.9,1,1, 6.645, 10563.428, 275.019, 52692.093 21/11/03,19:47:51,04,08,1, 11.9,1,1, 6.645, 10563.405, 274.994, 52692.073 21/11/03,19:47:51,05,08,1, 11.9,1,1, 6.645, 10563.415, 275.000, 52692.057 21/11/03,19:47:51,06,08,1, 11.9,1,1, 6.645, 10563.400, 274.967, 52692.040 21/11/03,19:47:51,07,08,1, 11.9,1,1, 6.645, 10563.405, 274.987, 52692.015 21/11/03,19:47:51,08,08,1, 11.9,1,1, 6.645, 10563.417, 274.975, 52692.014 21/11/03,19:47:51,09,08,1, 11.9,1,1, 6.645, 10563.396, 274.985, 52692.008 21/11/03,19:47:51,10,08,1, 11.9,1,1, 6.645, 10563.409, 274.979, 52692.040 21/11/03,19:47:51,11,08,1, 11.9,1,1, 6.645, 10563.411, 274.985, 52691.949 21/11/03,19:47:51,12,08,1, 11.9,1,1, 6.645, 10563.397, 274.974, 52691.959 21/11/03,19:47:51,13,08,1, 11.9,1,1, 6.645, 10563.385, 274.961, 52691.952 21/11/03,19:47:51,14,08,1, 11.9,1,1, 6.645, 10563.409, 274.968, 52691.991 21/11/03,19:47:51,15,08,1, 11.9,1,1, 6.645, 10563.384, 274.977, 52691.980 21/11/03,19:47:51,16,08,1, 11.9,1,1, 6.645, 10563.424, 274.951, 52691.961 21/11/03,19:47:51,17,08,1, 11.9,1,1, 6.645, 10563.394, 274.961, 52691.952 21/11/03,19:47:51,18,08,1, 11.9,1,1, 6.645, 10563.418, 274.933, 52691.964 21/11/03,19:47:51,19,08,1, 11.9,1,1, 6.645, 10563.405, 274.938, 52691.932 21/11/03,19:47:52,00,08,1, 11.9,1,1, 6.644, 10563.401, 274.938, 52691.932 21/11/03,19:47:52,01,08,1, 11.9,1,1, 6.644, 10563.382, 274.904, 52691.905 21/11/03,19:47:52,02,08,1, 11.9,1,1, 6.644, 10563.408, 274.922, 52691.879 21/11/03,19:47:52,03,08,1, 11.9,1,1, 6.644, 10563.370, 274.909, 52691.888 21/11/03,19:47:52,04,08,1, 11.9,1,1, 6.644, 10563.381, 274.910, 52691.885 21/11/03,19:47:52,05,08,1, 11.9,1,1, 6.644, 10563.357, 274.903, 52691.859 21/11/03,19:47:52,06,08,1, 11.9,1,1, 6.644, 10563.347, 274.897, 52691.859 21/11/03,19:47:52,07,08,1, 11.9,1,1, 6.644, 10563.375, 274.908, 52691.843 21/11/03,19:47:52,08,08,1, 11.9,1,1, 6.644, 10563.360, 274.877, 52691.827 21/11/03,19:47:52,09,08,1, 11.9,1,1, 6.644, 10563.353, 274.867, 52691.818 21/11/03,19:47:52,10,08,1, 11.9,1,1, 6.644, 10563.369, 274.874, 52691.924 21/11/03,19:47:52,11,08,1, 11.9,1,1, 6.644, 10563.311, 274.881, 52691.757 21/11/03,19:47:52,12,08,1, 11.9,1,1, 6.644, 10563.303, 274.880, 52691.866 21/11/03,19:47:52,13,08,1, 11.9,1,1, 6.644, 10563.327, 274.866, 52691.849 21/11/03,19:47:52,14,08,1, 11.9,1,1, 6.644, 10563.330, 274.854, 52691.799 21/11/03,19:47:52,15,08,1, 11.9,1,1, 6.644, 10563.337, 274.864, 52691.785 21/11/03,19:47:52,16,08,1, 11.9,1,1, 6.644, 10563.348, 274.846, 52691.832 21/11/03,19:47:52,17,08,1, 11.9,1,1, 6.644, 10563.337, 274.846, 52691.768 21/11/03,19:47:52,18,08,1, 11.9,1,1, 6.644, 10563.343, 274.845, 52691.763 21/11/03,19:47:52,19,08,1, 11.9,1,1, 6.644, 10563.332, 274.835, 52691.744 21/11/03,19:47:53,00,09,1, 11.9,1,1, 6.639, 10563.326, 274.835, 52691.744 21/11/03,19:47:53,01,09,1, 11.9,1,1, 6.639, 10563.327, 274.852, 52691.752 21/11/03,19:47:53,02,09,1, 11.9,1,1, 6.639, 10563.331, 274.852, 52691.761 21/11/03,19:47:53,03,09,1, 11.9,1,1, 6.639, 10563.331, 274.833, 52691.717 21/11/03,19:47:53,04,09,1, 11.9,1,1, 6.639, 10563.321, 274.815, 52691.721 21/11/03,19:47:53,05,09,1, 11.9,1,1, 6.639, 10563.312, 274.810, 52691.728 21/11/03,19:47:53,06,09,1, 11.9,1,1, 6.639, 10563.330, 274.808, 52691.673 21/11/03,19:47:53,07,09,1, 11.9,1,1, 6.639, 10563.310, 274.794, 52691.645 21/11/03,19:47:53,08,09,1, 11.9,1,1, 6.639, 10563.324, 274.821, 52691.661 21/11/03,19:47:53,09,09,1, 11.9,1,1, 6.639, 10563.315, 274.777, 52691.679 21/11/03,19:47:53,10,09,1, 11.9,1,1, 6.639, 10563.309, 274.804, 52691.626 21/11/03,19:47:53,11,09,1, 11.9,1,1, 6.639, 10563.304, 274.776, 52691.642 21/11/03,19:47:53,12,09,1, 11.9,1,1, 6.639, 10563.305, 274.779, 52691.646 21/11/03,19:47:53,13,09,1, 11.9,1,1, 6.639, 10563.341, 274.786, 52691.649 21/11/03,19:47:53,14,09,1, 11.9,1,1, 6.639, 10563.291, 274.763, 52691.636 21/11/03,19:47:53,15,09,1, 11.9,1,1, 6.639, 10563.301, 274.766, 52691.621 21/11/03,19:47:53,16,09,1, 11.9,1,1, 6.639, 10563.296, 274.771, 52691.597 21/11/03,19:47:53,17,09,1, 11.9,1,1, 6.639, 10563.311, 274.737, 52691.609 21/11/03,19:47:53,18,09,1, 11.9,1,1, 6.639, 10563.303, 274.727, 52691.589 21/11/03,19:47:53,19,09,1, 11.9,1,1, 6.639, 10563.295, 274.748, 52691.499 21/11/03,19:47:54,00,08,1, 11.9,1,1, 6.641, 10563.293, 274.748, 52691.499 21/11/03,19:47:54,01,08,1, 11.9,1,1, 6.641, 10563.269, 274.733, 52691.517 21/11/03,19:47:54,02,08,1, 11.9,1,1, 6.641, 10563.276, 274.732, 52691.525 21/11/03,19:47:54,03,08,1, 11.9,1,1, 6.641, 10563.268, 274.732, 52691.536 21/11/03,19:47:54,04,08,1, 11.9,1,1, 6.641, 10563.276, 274.703, 52691.461 21/11/03,19:47:54,05,08,1, 11.9,1,1, 6.641, 10563.275, 274.715, 52691.511 21/11/03,19:47:54,06,08,1, 11.9,1,1, 6.641, 10563.283, 274.700, 52691.496 21/11/03,19:47:54,07,08,1, 11.9,1,1, 6.641, 10563.245, 274.733, 52691.486 21/11/03,19:47:54,08,08,1, 11.9,1,1, 6.641, 10563.252, 274.687, 52691.460 21/11/03,19:47:54,09,08,1, 11.9,1,1, 6.641, 10563.267, 274.673, 52691.462 21/11/03,19:47:54,10,08,1, 11.9,1,1, 6.641, 10563.273, 274.689, 52691.462 21/11/03,19:47:54,11,08,1, 11.9,1,1, 6.641, 10563.255, 274.675, 52691.471 21/11/03,19:47:54,12,08,1, 11.9,1,1, 6.641, 10563.279, 274.675, 52691.411 21/11/03,19:47:54,13,08,1, 11.9,1,1, 6.641, 10563.238, 274.673, 52691.426 21/11/03,19:47:54,14,08,1, 11.9,1,1, 6.641, 10563.254, 274.669, 52691.409 21/11/03,19:47:54,15,08,1, 11.9,1,1, 6.641, 10563.245, 274.653, 52691.423 21/11/03,19:47:54,16,08,1, 11.9,1,1, 6.641, 10563.248, 274.634, 52691.371 21/11/03,19:47:54,17,08,1, 11.9,1,1, 6.641, 10563.236, 274.637, 52691.383 21/11/03,19:47:54,18,08,1, 11.9,1,1, 6.641, 10563.231, 274.614, 52691.380 21/11/03,19:47:54,19,08,1, 11.9,1,1, 6.641, 10563.264, 274.636, 52691.366 21/11/03,19:47:55,00,08,1, 11.9,1,1, 6.638, 10563.259, 274.636, 52691.366 21/11/03,19:47:55,01,08,1, 11.9,1,1, 6.638, 10563.227, 274.646, 52691.329 21/11/03,19:47:55,02,08,1, 11.9,1,1, 6.638, 10563.202, 274.610, 52691.321 21/11/03,19:47:55,03,08,1, 11.9,1,1, 6.638, 10563.227, 274.630, 52691.336 21/11/03,19:47:55,04,08,1, 11.9,1,1, 6.638, 10563.244, 274.620, 52691.317 21/11/03,19:47:55,05,08,1, 11.9,1,1, 6.638, 10563.205, 274.623, 52691.322 21/11/03,19:47:55,06,08,1, 11.9,1,1, 6.638, 10563.214, 274.602, 52691.297 21/11/03,19:47:55,07,08,1, 11.9,1,1, 6.638, 10563.201, 274.597, 52691.296 21/11/03,19:47:55,08,08,1, 11.9,1,1, 6.638, 10563.192, 274.594, 52691.289 21/11/03,19:47:55,09,08,1, 11.9,1,1, 6.638, 10563.193, 274.595, 52691.271 21/11/03,19:47:55,10,08,1, 11.9,1,1, 6.638, 10563.207, 274.577, 52691.243 21/11/03,19:47:55,11,08,1, 11.9,1,1, 6.638, 10563.216, 274.576, 52691.242 21/11/03,19:47:55,12,08,1, 11.9,1,1, 6.638, 10563.192, 274.531, 52691.256 21/11/03,19:47:55,13,08,1, 11.9,1,1, 6.638, 10563.226, 274.558, 52691.203 21/11/03,19:47:55,14,08,1, 11.9,1,1, 6.638, 10563.217, 274.557, 52691.243 21/11/03,19:47:55,15,08,1, 11.9,1,1, 6.638, 10563.209, 274.554, 52691.184 21/11/03,19:47:55,16,08,1, 11.9,1,1, 6.638, 10563.231, 274.544, 52691.200 21/11/03,19:47:55,17,08,1, 11.9,1,1, 6.638, 10563.192, 274.543, 52691.268 21/11/03,19:47:55,18,08,1, 11.9,1,1, 6.638, 10563.206, 274.529, 52691.205 21/11/03,19:47:55,19,08,1, 11.9,1,1, 6.638, 10563.179, 274.526, 52691.183 21/11/03,19:47:56,00,08,1, 11.9,1,1, 6.642, 10563.176, 274.526, 52691.183 21/11/03,19:47:56,01,08,1, 11.9,1,1, 6.642, 10563.193, 274.513, 52691.167 21/11/03,19:47:56,02,08,1, 11.9,1,1, 6.642, 10563.195, 274.498, 52691.134 21/11/03,19:47:56,03,08,1, 11.9,1,1, 6.642, 10563.187, 274.481, 52691.110 21/11/03,19:47:56,04,08,1, 11.9,1,1, 6.642, 10563.221, 274.486, 52691.256 21/11/03,19:47:56,05,08,1, 11.9,1,1, 6.642, 10563.182, 274.488, 52691.145 21/11/03,19:47:56,06,08,1, 11.9,1,1, 6.642, 10563.186, 274.484, 52691.183 21/11/03,19:47:56,07,08,1, 11.9,1,1, 6.642, 10563.174, 274.473, 52691.161 21/11/03,19:47:56,08,08,1, 11.9,1,1, 6.642, 10563.160, 274.478, 52691.127 21/11/03,19:47:56,09,08,1, 11.9,1,1, 6.642, 10563.160, 274.474, 52691.089 21/11/03,19:47:56,10,08,1, 11.9,1,1, 6.642, 10563.161, 274.456, 52691.092 21/11/03,19:47:56,11,08,1, 11.9,1,1, 6.642, 10563.168, 274.444, 52691.104 21/11/03,19:47:56,12,08,1, 11.9,1,1, 6.642, 10563.166, 274.448, 52691.119 21/11/03,19:47:56,13,08,1, 11.9,1,1, 6.642, 10563.160, 274.449, 52691.071 21/11/03,19:47:56,14,08,1, 11.9,1,1, 6.642, 10563.175, 274.421, 52691.033 21/11/03,19:47:56,15,08,1, 11.9,1,1, 6.642, 10563.173, 274.423, 52691.046 21/11/03,19:47:56,16,08,1, 11.9,1,1, 6.642, 10563.174, 274.424, 52691.069 21/11/03,19:47:56,17,08,1, 11.9,1,1, 6.642, 10563.142, 274.408, 52691.030 21/11/03,19:47:56,18,08,1, 11.9,1,1, 6.642, 10563.159, 274.407, 52691.027 21/11/03,19:47:56,19,08,1, 11.9,1,1, 6.642, 10563.154, 274.394, 52691.002 21/11/03,19:47:57,00,09,1, 11.9,1,1, 6.646, 10563.151, 274.394, 52691.002 21/11/03,19:47:57,01,09,1, 11.9,1,1, 6.646, 10563.157, 274.391, 52691.004 21/11/03,19:47:57,02,09,1, 11.9,1,1, 6.646, 10563.160, 274.428, 52691.231 21/11/03,19:47:57,03,09,1, 11.9,1,1, 6.646, 10563.148, 274.452, 52691.159 21/11/03,19:47:57,04,09,1, 11.9,1,1, 6.646, 10563.145, 274.418, 52691.225 21/11/03,19:47:57,05,09,1, 11.9,1,1, 6.646, 10563.125, 274.426, 52691.157 21/11/03,19:47:57,06,09,1, 11.9,1,1, 6.646, 10563.148, 274.398, 52691.171 21/11/03,19:47:57,07,09,1, 11.9,1,1, 6.646, 10563.143, 274.421, 52691.144 21/11/03,19:47:57,08,09,1, 11.9,1,1, 6.646, 10563.120, 274.413, 52691.159 21/11/03,19:47:57,09,09,1, 11.9,1,1, 6.646, 10563.114, 274.407, 52691.137 21/11/03,19:47:57,10,09,1, 11.9,1,1, 6.646, 10563.138, 274.389, 52691.131 21/11/03,19:47:57,11,09,1, 11.9,1,1, 6.646, 10563.144, 274.399, 52691.111 21/11/03,19:47:57,12,09,1, 11.9,1,1, 6.646, 10563.149, 274.391, 52691.096 21/11/03,19:47:57,13,09,1, 11.9,1,1, 6.646, 10563.145, 274.375, 52691.096 21/11/03,19:47:57,14,09,1, 11.9,1,1, 6.646, 10563.130, 274.385, 52691.103 21/11/03,19:47:57,15,09,1, 11.9,1,1, 6.646, 10563.120, 274.392, 52691.085 21/11/03,19:47:57,16,09,1, 11.9,1,1, 6.646, 10563.125, 274.346, 52691.084 21/11/03,19:47:57,17,09,1, 11.9,1,1, 6.646, 10563.118, 274.359, 52691.072 21/11/03,19:47:57,18,09,1, 11.9,1,1, 6.646, 10563.106, 274.335, 52691.026 21/11/03,19:47:57,19,09,1, 11.9,1,1, 6.646, 10563.110, 274.340, 52691.037 21/11/03,19:47:58,00,08,1, 11.9,1,1, 6.643, 10563.109, 274.340, 52691.037 21/11/03,19:47:58,01,08,1, 11.9,1,1, 6.643, 10563.134, 274.318, 52691.007 21/11/03,19:47:58,02,08,1, 11.9,1,1, 6.643, 10563.126, 274.293, 52691.004 21/11/03,19:47:58,03,08,1, 11.9,1,1, 6.643, 10563.104, 274.320, 52691.010 21/11/03,19:47:58,04,08,1, 11.9,1,1, 6.643, 10563.112, 274.284, 52690.987 21/11/03,19:47:58,05,08,1, 11.9,1,1, 6.643, 10563.097, 274.283, 52690.977 21/11/03,19:47:58,06,08,1, 11.9,1,1, 6.643, 10563.070, 274.272, 52690.972 21/11/03,19:47:58,07,08,1, 11.9,1,1, 6.643, 10563.103, 274.270, 52690.932 21/11/03,19:47:58,08,08,1, 11.9,1,1, 6.643, 10563.108, 274.276, 52690.981 21/11/03,19:47:58,09,08,1, 11.9,1,1, 6.643, 10563.100, 274.260, 52690.930 21/11/03,19:47:58,10,08,1, 11.9,1,1, 6.643, 10563.077, 274.256, 52690.933 21/11/03,19:47:58,11,08,1, 11.9,1,1, 6.643, 10563.082, 274.230, 52690.930 21/11/03,19:47:58,12,08,1, 11.9,1,1, 6.643, 10563.093, 274.237, 52690.946 21/11/03,19:47:58,13,08,1, 11.9,1,1, 6.643, 10563.120, 274.239, 52690.905 21/11/03,19:47:58,14,08,1, 11.9,1,1, 6.643, 10563.094, 274.230, 52690.917 21/11/03,19:47:58,15,08,1, 11.9,1,1, 6.643, 10563.079, 274.232, 52690.935 21/11/03,19:47:58,16,08,1, 11.9,1,1, 6.643, 10563.088, 274.237, 52690.899 21/11/03,19:47:58,17,08,1, 11.9,1,1, 6.643, 10563.072, 274.223, 52690.879 21/11/03,19:47:58,18,08,1, 11.9,1,1, 6.643, 10563.076, 274.201, 52690.844 21/11/03,19:47:58,19,08,1, 11.9,1,1, 6.643, 10563.061, 274.195, 52690.823 21/11/03,19:47:59,00,08,1, 11.9,1,1, 6.642, 10563.059, 274.195, 52690.823 21/11/03,19:47:59,01,08,1, 11.9,1,1, 6.642, 10563.079, 274.179, 52690.817 21/11/03,19:47:59,02,08,1, 11.9,1,1, 6.642, 10563.088, 274.169, 52690.841 21/11/03,19:47:59,03,08,1, 11.9,1,1, 6.642, 10563.065, 274.177, 52690.810 21/11/03,19:47:59,04,08,1, 11.9,1,1, 6.642, 10563.082, 274.163, 52690.809 21/11/03,19:47:59,05,08,1, 11.9,1,1, 6.642, 10563.037, 274.150, 52690.810 21/11/03,19:47:59,06,08,1, 11.9,1,1, 6.642, 10563.062, 274.172, 52690.781 21/11/03,19:47:59,07,08,1, 11.9,1,1, 6.642, 10563.063, 274.157, 52690.755 21/11/03,19:47:59,08,08,1, 11.9,1,1, 6.642, 10563.034, 274.136, 52690.728 21/11/03,19:47:59,09,08,1, 11.9,1,1, 6.642, 10563.059, 274.134, 52690.762 21/11/03,19:47:59,10,08,1, 11.9,1,1, 6.642, 10563.064, 274.147, 52690.730 21/11/03,19:47:59,11,08,1, 11.9,1,1, 6.642, 10563.031, 274.129, 52690.721 21/11/03,19:47:59,12,08,1, 11.9,1,1, 6.642, 10563.042, 274.106, 52690.725 21/11/03,19:47:59,13,08,1, 11.9,1,1, 6.642, 10563.039, 274.112, 52690.515 21/11/03,19:47:59,14,08,1, 11.9,1,1, 6.642, 10563.019, 274.126, 52690.692 21/11/03,19:47:59,15,08,1, 11.9,1,1, 6.642, 10563.024, 274.118, 52690.717 21/11/03,19:47:59,16,08,1, 11.9,1,1, 6.642, 10563.001, 274.110, 52690.664 21/11/03,19:47:59,17,08,1, 11.9,1,1, 6.642, 10563.034, 274.110, 52690.643 21/11/03,19:47:59,18,08,1, 11.9,1,1, 6.642, 10563.030, 274.091, 52690.683 21/11/03,19:47:59,19,08,1, 11.9,1,1, 6.642, 10563.033, 274.075, 52690.646 21/11/03,19:48:00,00,09,1, 11.9,1,1, 6.640, 10563.025, 274.075, 52690.646 21/11/03,19:48:00,01,09,1, 11.9,1,1, 6.640, 10563.047, 274.101, 52690.646 21/11/03,19:48:00,02,09,1, 11.9,1,1, 6.640, 10563.057, 274.043, 52690.419 21/11/03,19:48:00,03,09,1, 11.9,1,1, 6.640, 10563.022, 274.010, 52690.421 21/11/03,19:48:00,04,09,1, 11.9,1,1, 6.640, 10563.034, 273.978, 52690.400 21/11/03,19:48:00,05,09,1, 11.9,1,1, 6.640, 10563.008, 273.994, 52690.409 21/11/03,19:48:00,06,09,1, 11.9,1,1, 6.640, 10563.026, 273.978, 52690.351 21/11/03,19:48:00,07,09,1, 11.9,1,1, 6.640, 10563.031, 273.987, 52690.373 21/11/03,19:48:00,08,09,1, 11.9,1,1, 6.640, 10563.022, 273.972, 52690.380 21/11/03,19:48:00,09,09,1, 11.9,1,1, 6.640, 10562.997, 273.968, 52690.345 21/11/03,19:48:00,10,09,1, 11.9,1,1, 6.640, 10563.000, 273.943, 52690.303 21/11/03,19:48:00,11,09,1, 11.9,1,1, 6.640, 10562.998, 273.928, 52690.351 21/11/03,19:48:00,12,09,1, 11.9,1,1, 6.640, 10563.002, 273.949, 52690.341 21/11/03,19:48:00,13,09,1, 11.9,1,1, 6.640, 10562.974, 273.940, 52690.354 21/11/03,19:48:00,14,09,1, 11.9,1,1, 6.640, 10562.987, 273.926, 52690.290 21/11/03,19:48:00,15,09,1, 11.9,1,1, 6.640, 10563.004, 273.928, 52690.322 21/11/03,19:48:00,16,09,1, 11.9,1,1, 6.640, 10562.997, 273.909, 52690.306 21/11/03,19:48:00,17,09,1, 11.9,1,1, 6.640, 10563.004, 273.912, 52690.273 21/11/03,19:48:00,18,09,1, 11.9,1,1, 6.640, 10562.999, 273.918, 52690.263 21/11/03,19:48:00,19,09,1, 11.9,1,1, 6.640, 10563.001, 273.904, 52690.226 21/11/03,19:48:01,00,09,1, 11.9,1,1, 6.642, 10563.000, 273.904, 52690.226 21/11/03,19:48:01,01,09,1, 11.9,1,1, 6.642, 10562.996, 273.879, 52690.219 21/11/03,19:48:01,02,09,1, 11.9,1,1, 6.642, 10563.000, 273.889, 52690.199 21/11/03,19:48:01,03,09,1, 11.9,1,1, 6.642, 10562.993, 273.879, 52690.196 21/11/03,19:48:01,04,09,1, 11.9,1,1, 6.642, 10563.015, 273.871, 52690.190 21/11/03,19:48:01,05,09,1, 11.9,1,1, 6.642, 10562.986, 273.871, 52690.196 21/11/03,19:48:01,06,09,1, 11.9,1,1, 6.642, 10562.957, 273.859, 52690.162 21/11/03,19:48:01,07,09,1, 11.9,1,1, 6.642, 10562.976, 273.836, 52690.142 21/11/03,19:48:01,08,09,1, 11.9,1,1, 6.642, 10562.984, 273.835, 52690.142 21/11/03,19:48:01,09,09,1, 11.9,1,1, 6.642, 10562.994, 273.840, 52690.160 21/11/03,19:48:01,10,09,1, 11.9,1,1, 6.642, 10562.992, 273.821, 52690.078 21/11/03,19:48:01,11,09,1, 11.9,1,1, 6.642, 10562.972, 273.837, 52690.109 21/11/03,19:48:01,12,09,1, 11.9,1,1, 6.642, 10562.986, 273.825, 52690.091 21/11/03,19:48:01,13,09,1, 11.9,1,1, 6.642, 10562.978, 273.815, 52690.112 21/11/03,19:48:01,14,09,1, 11.9,1,1, 6.642, 10562.994, 273.809, 52690.108 21/11/03,19:48:01,15,09,1, 11.9,1,1, 6.642, 10562.955, 273.817, 52690.105 21/11/03,19:48:01,16,09,1, 11.9,1,1, 6.642, 10562.975, 273.793, 52690.098 21/11/03,19:48:01,17,09,1, 11.9,1,1, 6.642, 10562.973, 273.805, 52690.090 21/11/03,19:48:01,18,09,1, 11.9,1,1, 6.642, 10562.978, 273.772, 52690.090 21/11/03,19:48:01,19,09,1, 11.9,1,1, 6.642, 10562.977, 273.773, 52690.102 21/11/03,19:48:02,00,09,1, 11.9,1,1, 6.643, 10562.975, 273.773, 52690.102 21/11/03,19:48:02,01,09,1, 11.9,1,1, 6.643, 10562.966, 273.744, 52690.047 21/11/03,19:48:02,02,09,1, 11.9,1,1, 6.643, 10562.958, 273.753, 52690.033 21/11/03,19:48:02,03,09,1, 11.9,1,1, 6.643, 10562.965, 273.737, 52689.998 21/11/03,19:48:02,04,09,1, 11.9,1,1, 6.643, 10562.961, 273.736, 52690.012 21/11/03,19:48:02,05,09,1, 11.9,1,1, 6.643, 10562.967, 273.730, 52689.984 21/11/03,19:48:02,06,09,1, 11.9,1,1, 6.643, 10562.959, 273.716, 52689.983 21/11/03,19:48:02,07,09,1, 11.9,1,1, 6.643, 10562.939, 273.714, 52689.964 21/11/03,19:48:02,08,09,1, 11.9,1,1, 6.643, 10562.939, 273.715, 52690.110 21/11/03,19:48:02,09,09,1, 11.9,1,1, 6.643, 10562.965, 273.670, 52689.982 21/11/03,19:48:02,10,09,1, 11.9,1,1, 6.643, 10562.972, 273.678, 52689.938 21/11/03,19:48:02,11,09,1, 11.9,1,1, 6.643, 10562.928, 273.674, 52689.948 21/11/03,19:48:02,12,09,1, 11.9,1,1, 6.643, 10562.937, 273.658, 52689.938 21/11/03,19:48:02,13,09,1, 11.9,1,1, 6.643, 10562.934, 273.656, 52689.780 21/11/03,19:48:02,14,09,1, 11.9,1,1, 6.643, 10562.906, 273.673, 52689.917 21/11/03,19:48:02,15,09,1, 11.9,1,1, 6.643, 10562.908, 273.653, 52690.066 21/11/03,19:48:02,16,09,1, 11.9,1,1, 6.643, 10562.909, 273.618, 52689.928 21/11/03,19:48:02,17,09,1, 11.9,1,1, 6.643, 10562.919, 273.627, 52689.927 21/11/03,19:48:02,18,09,1, 11.9,1,1, 6.643, 10562.941, 273.616, 52689.905 21/11/03,19:48:02,19,09,1, 11.9,1,1, 6.643, 10562.932, 273.623, 52689.868 21/11/03,19:48:03,00,09,1, 11.9,1,1, 6.643, 10562.925, 273.623, 52689.868 21/11/03,19:48:03,01,09,1, 11.9,1,1, 6.643, 10562.918, 273.584, 52689.840 21/11/03,19:48:03,02,09,1, 11.9,1,1, 6.643, 10562.942, 273.598, 52689.821 21/11/03,19:48:03,03,09,1, 11.9,1,1, 6.643, 10562.941, 273.578, 52689.803 21/11/03,19:48:03,04,09,1, 11.9,1,1, 6.643, 10562.932, 273.601, 52689.823 21/11/03,19:48:03,05,09,1, 11.9,1,1, 6.643, 10562.948, 273.586, 52689.824 21/11/03,19:48:03,06,09,1, 11.9,1,1, 6.643, 10562.939, 273.576, 52689.793 21/11/03,19:48:03,07,09,1, 11.9,1,1, 6.643, 10562.941, 273.582, 52689.795 21/11/03,19:48:03,08,09,1, 11.9,1,1, 6.643, 10562.931, 273.580, 52689.783 21/11/03,19:48:03,09,09,1, 11.9,1,1, 6.643, 10562.949, 273.578, 52689.778 21/11/03,19:48:03,10,09,1, 11.9,1,1, 6.643, 10562.932, 273.539, 52689.775 21/11/03,19:48:03,11,09,1, 11.9,1,1, 6.643, 10562.921, 273.524, 52689.762 21/11/03,19:48:03,12,09,1, 11.9,1,1, 6.643, 10562.939, 273.530, 52689.753 21/11/03,19:48:03,13,09,1, 11.9,1,1, 6.643, 10562.934, 273.521, 52689.714 21/11/03,19:48:03,14,09,1, 11.9,1,1, 6.643, 10562.915, 273.512, 52689.685 21/11/03,19:48:03,15,09,1, 11.9,1,1, 6.643, 10562.946, 273.498, 52689.708 21/11/03,19:48:03,16,09,1, 11.9,1,1, 6.643, 10562.912, 273.504, 52689.699 21/11/03,19:48:03,17,09,1, 11.9,1,1, 6.643, 10562.917, 273.500, 52689.694 21/11/03,19:48:03,18,09,1, 11.9,1,1, 6.643, 10562.946, 273.472, 52689.683 21/11/03,19:48:03,19,09,1, 11.9,1,1, 6.643, 10562.937, 273.484, 52689.665 21/11/03,19:48:04,00,09,1, 11.8,1,1, 6.639, 10562.934, 273.484, 52689.665 21/11/03,19:48:04,01,09,1, 11.8,1,1, 6.639, 10562.932, 273.468, 52689.666 21/11/03,19:48:04,02,09,1, 11.8,1,1, 6.639, 10562.920, 273.458, 52689.625 21/11/03,19:48:04,03,09,1, 11.8,1,1, 6.639, 10562.925, 273.456, 52689.656 21/11/03,19:48:04,04,09,1, 11.8,1,1, 6.639, 10562.893, 273.447, 52689.645 21/11/03,19:48:04,05,09,1, 11.8,1,1, 6.639, 10562.921, 273.421, 52689.675 21/11/03,19:48:04,06,09,1, 11.8,1,1, 6.639, 10562.923, 273.420, 52689.625 21/11/03,19:48:04,07,09,1, 11.8,1,1, 6.639, 10562.915, 273.393, 52689.617 21/11/03,19:48:04,08,09,1, 11.8,1,1, 6.639, 10562.924, 273.389, 52689.581 21/11/03,19:48:04,09,09,1, 11.8,1,1, 6.639, 10562.923, 273.396, 52689.598 21/11/03,19:48:04,10,09,1, 11.8,1,1, 6.639, 10562.907, 273.370, 52689.562 21/11/03,19:48:04,11,09,1, 11.8,1,1, 6.639, 10562.913, 273.397, 52689.585 21/11/03,19:48:04,12,09,1, 11.8,1,1, 6.639, 10562.900, 273.368, 52689.512 21/11/03,19:48:04,13,09,1, 11.8,1,1, 6.639, 10562.920, 273.362, 52689.543 21/11/03,19:48:04,14,09,1, 11.8,1,1, 6.639, 10562.899, 273.365, 52689.503 21/11/03,19:48:04,15,09,1, 11.8,1,1, 6.639, 10562.926, 273.333, 52689.579 21/11/03,19:48:04,16,09,1, 11.8,1,1, 6.639, 10562.909, 273.357, 52689.561 21/11/03,19:48:04,17,09,1, 11.8,1,1, 6.639, 10562.911, 273.336, 52689.545 21/11/03,19:48:04,18,09,1, 11.8,1,1, 6.639, 10562.900, 273.372, 52689.715 21/11/03,19:48:04,19,09,1, 11.8,1,1, 6.639, 10562.863, 273.367, 52689.523 21/11/03,19:48:05,00,09,1, 11.8,1,1, 6.643, 10562.859, 273.367, 52689.523 21/11/03,19:48:05,01,09,1, 11.8,1,1, 6.643, 10562.874, 273.318, 52689.471 21/11/03,19:48:05,02,09,1, 11.8,1,1, 6.643, 10562.889, 273.309, 52689.441 21/11/03,19:48:05,03,09,1, 11.8,1,1, 6.643, 10562.898, 273.294, 52689.460 21/11/03,19:48:05,04,09,1, 11.8,1,1, 6.643, 10562.900, 273.287, 52689.416 21/11/03,19:48:05,05,09,1, 11.8,1,1, 6.643, 10562.902, 273.275, 52689.432 21/11/03,19:48:05,06,09,1, 11.8,1,1, 6.643, 10562.865, 273.263, 52689.394 21/11/03,19:48:05,07,09,1, 11.8,1,1, 6.643, 10562.887, 273.267, 52689.399 21/11/03,19:48:05,08,09,1, 11.8,1,1, 6.643, 10562.890, 273.276, 52689.361 21/11/03,19:48:05,09,09,1, 11.8,1,1, 6.643, 10562.864, 273.236, 52689.394 21/11/03,19:48:05,10,09,1, 11.8,1,1, 6.643, 10562.889, 273.250, 52689.433 21/11/03,19:48:05,11,09,1, 11.8,1,1, 6.643, 10562.878, 273.214, 52689.356 21/11/03,19:48:05,12,09,1, 11.8,1,1, 6.643, 10562.873, 273.246, 52689.363 21/11/03,19:48:05,13,09,1, 11.8,1,1, 6.643, 10562.886, 273.226, 52689.318 21/11/03,19:48:05,14,09,1, 11.8,1,1, 6.643, 10562.888, 273.242, 52689.323 21/11/03,19:48:05,15,09,1, 11.8,1,1, 6.643, 10562.884, 273.232, 52689.335 21/11/03,19:48:05,16,09,1, 11.8,1,1, 6.643, 10562.903, 273.201, 52689.344 21/11/03,19:48:05,17,09,1, 11.8,1,1, 6.643, 10562.888, 273.190, 52689.320 21/11/03,19:48:05,18,09,1, 11.8,1,1, 6.643, 10562.865, 273.196, 52689.272 21/11/03,19:48:05,19,09,1, 11.8,1,1, 6.643, 10562.899, 273.185, 52689.278 21/11/03,19:48:06,00,09,1, 11.8,1,1, 6.644, 10562.892, 273.185, 52689.278 21/11/03,19:48:06,01,09,1, 11.8,1,1, 6.644, 10562.898, 273.165, 52689.273 21/11/03,19:48:06,02,09,1, 11.8,1,1, 6.644, 10562.895, 273.164, 52689.267 21/11/03,19:48:06,03,09,1, 11.8,1,1, 6.644, 10562.872, 273.157, 52689.261 21/11/03,19:48:06,04,09,1, 11.8,1,1, 6.644, 10562.877, 273.142, 52689.257 21/11/03,19:48:06,05,09,1, 11.8,1,1, 6.644, 10562.849, 273.156, 52689.282 21/11/03,19:48:06,06,09,1, 11.8,1,1, 6.644, 10562.873, 273.120, 52689.248 21/11/03,19:48:06,07,09,1, 11.8,1,1, 6.644, 10562.867, 273.120, 52689.224 21/11/03,19:48:06,08,09,1, 11.8,1,1, 6.644, 10562.881, 273.109, 52689.222 21/11/03,19:48:06,09,09,1, 11.8,1,1, 6.644, 10562.866, 273.121, 52689.176 21/11/03,19:48:06,10,09,1, 11.8,1,1, 6.644, 10562.877, 273.119, 52689.207 21/11/03,19:48:06,11,09,1, 11.8,1,1, 6.644, 10562.866, 273.114, 52689.168 21/11/03,19:48:06,12,09,1, 11.8,1,1, 6.644, 10562.860, 273.104, 52689.181 21/11/03,19:48:06,13,09,1, 11.8,1,1, 6.644, 10562.872, 273.085, 52689.161 21/11/03,19:48:06,14,09,1, 11.8,1,1, 6.644, 10562.879, 273.088, 52689.145 21/11/03,19:48:06,15,09,1, 11.8,1,1, 6.644, 10562.855, 273.078, 52689.173 21/11/03,19:48:06,16,09,1, 11.8,1,1, 6.644, 10562.900, 273.056, 52689.152 21/11/03,19:48:06,17,09,1, 11.8,1,1, 6.644, 10562.871, 273.057, 52689.147 21/11/03,19:48:06,18,09,1, 11.8,1,1, 6.644, 10562.870, 273.051, 52689.104 21/11/03,19:48:06,19,09,1, 11.8,1,1, 6.644, 10562.856, 273.050, 52689.105 21/11/03,19:48:07,00,09,1, 11.9,1,1, 6.643, 10562.850, 273.050, 52689.105 21/11/03,19:48:07,01,09,1, 11.9,1,1, 6.643, 10562.885, 273.055, 52689.071 21/11/03,19:48:07,02,09,1, 11.9,1,1, 6.643, 10562.858, 273.047, 52689.105 21/11/03,19:48:07,03,09,1, 11.9,1,1, 6.643, 10562.863, 273.029, 52689.088 21/11/03,19:48:07,04,09,1, 11.9,1,1, 6.643, 10562.855, 273.010, 52689.051 21/11/03,19:48:07,05,09,1, 11.9,1,1, 6.643, 10562.874, 273.019, 52689.066 21/11/03,19:48:07,06,09,1, 11.9,1,1, 6.643, 10562.840, 272.995, 52689.032 21/11/03,19:48:07,07,09,1, 11.9,1,1, 6.643, 10562.875, 272.995, 52689.008 21/11/03,19:48:07,08,09,1, 11.9,1,1, 6.643, 10562.880, 272.985, 52689.001 21/11/03,19:48:07,09,09,1, 11.9,1,1, 6.643, 10562.855, 272.957, 52689.020 21/11/03,19:48:07,10,09,1, 11.9,1,1, 6.643, 10562.838, 272.926, 52688.714 21/11/03,19:48:07,11,09,1, 11.9,1,1, 6.643, 10562.846, 272.970, 52689.116 21/11/03,19:48:07,12,09,1, 11.9,1,1, 6.643, 10562.885, 272.932, 52689.026 21/11/03,19:48:07,13,09,1, 11.9,1,1, 6.643, 10562.891, 272.934, 52688.990 21/11/03,19:48:07,14,09,1, 11.9,1,1, 6.643, 10562.854, 272.934, 52688.991 21/11/03,19:48:07,15,09,1, 11.9,1,1, 6.643, 10562.862, 272.915, 52688.965 21/11/03,19:48:07,16,09,1, 11.9,1,1, 6.643, 10562.869, 272.915, 52688.911 21/11/03,19:48:07,17,09,1, 11.9,1,1, 6.643, 10562.824, 272.897, 52688.937 21/11/03,19:48:07,18,09,1, 11.9,1,1, 6.643, 10562.859, 272.908, 52688.903 21/11/03,19:48:07,19,09,1, 11.9,1,1, 6.643, 10562.871, 272.897, 52688.907 21/11/03,19:48:08,00,09,1, 11.9,1,1, 6.644, 10562.867, 272.897, 52688.907 21/11/03,19:48:08,01,09,1, 11.9,1,1, 6.644, 10562.858, 272.872, 52688.908 21/11/03,19:48:08,02,09,1, 11.9,1,1, 6.644, 10562.820, 272.851, 52688.880 21/11/03,19:48:08,03,09,1, 11.9,1,1, 6.644, 10562.856, 272.865, 52688.889 21/11/03,19:48:08,04,09,1, 11.9,1,1, 6.644, 10562.846, 272.877, 52688.973 21/11/03,19:48:08,05,09,1, 11.9,1,1, 6.644, 10562.836, 272.844, 52688.877 21/11/03,19:48:08,06,09,1, 11.9,1,1, 6.644, 10562.827, 272.839, 52688.836 21/11/03,19:48:08,07,09,1, 11.9,1,1, 6.644, 10562.842, 272.857, 52688.873 21/11/03,19:48:08,08,09,1, 11.9,1,1, 6.644, 10562.874, 272.830, 52688.830 21/11/03,19:48:08,09,09,1, 11.9,1,1, 6.644, 10562.850, 272.811, 52688.805 21/11/03,19:48:08,10,09,1, 11.9,1,1, 6.644, 10562.850, 272.793, 52688.794 21/11/03,19:48:08,11,09,1, 11.9,1,1, 6.644, 10562.859, 272.800, 52688.783 21/11/03,19:48:08,12,09,1, 11.9,1,1, 6.644, 10562.864, 272.807, 52688.815 21/11/03,19:48:08,13,09,1, 11.9,1,1, 6.644, 10562.853, 272.738, 52688.390 21/11/03,19:48:08,14,09,1, 11.9,1,1, 6.644, 10562.803, 272.796, 52688.688 21/11/03,19:48:08,15,09,1, 11.9,1,1, 6.644, 10562.878, 272.778, 52688.799 21/11/03,19:48:08,16,09,1, 11.9,1,1, 6.644, 10562.862, 272.772, 52688.730 21/11/03,19:48:08,17,09,1, 11.9,1,1, 6.644, 10562.819, 272.766, 52688.770 21/11/03,19:48:08,18,09,1, 11.9,1,1, 6.644, 10562.850, 272.760, 52688.726 21/11/03,19:48:08,19,09,1, 11.9,1,1, 6.644, 10562.858, 272.734, 52688.685 21/11/03,19:48:09,00,09,1, 11.9,1,1, 6.642, 10562.850, 272.734, 52688.685 21/11/03,19:48:09,01,09,1, 11.9,1,1, 6.642, 10562.859, 272.723, 52688.667 21/11/03,19:48:09,02,09,1, 11.9,1,1, 6.642, 10562.870, 272.739, 52688.673 21/11/03,19:48:09,03,09,1, 11.9,1,1, 6.642, 10562.838, 272.716, 52688.675 21/11/03,19:48:09,04,09,1, 11.9,1,1, 6.642, 10562.831, 272.697, 52688.694 21/11/03,19:48:09,05,09,1, 11.9,1,1, 6.642, 10562.851, 272.701, 52688.674 21/11/03,19:48:09,06,09,1, 11.9,1,1, 6.642, 10562.837, 272.686, 52688.636 21/11/03,19:48:09,07,09,1, 11.9,1,1, 6.642, 10562.869, 272.671, 52688.660 21/11/03,19:48:09,08,09,1, 11.9,1,1, 6.642, 10562.842, 272.684, 52688.625 21/11/03,19:48:09,09,09,1, 11.9,1,1, 6.642, 10562.845, 272.666, 52688.622 21/11/03,19:48:09,10,09,1, 11.9,1,1, 6.642, 10562.860, 272.650, 52688.623 21/11/03,19:48:09,11,09,1, 11.9,1,1, 6.642, 10562.868, 272.659, 52688.600 21/11/03,19:48:09,12,09,1, 11.9,1,1, 6.642, 10562.849, 272.657, 52688.564 21/11/03,19:48:09,13,09,1, 11.9,1,1, 6.642, 10562.873, 272.617, 52688.534 21/11/03,19:48:09,14,09,1, 11.9,1,1, 6.642, 10562.850, 272.619, 52688.572 21/11/03,19:48:09,15,09,1, 11.9,1,1, 6.642, 10562.855, 272.608, 52688.580 21/11/03,19:48:09,16,09,1, 11.9,1,1, 6.642, 10562.874, 272.609, 52688.554 21/11/03,19:48:09,17,09,1, 11.9,1,1, 6.642, 10562.844, 272.598, 52688.541 21/11/03,19:48:09,18,09,1, 11.9,1,1, 6.642, 10562.847, 272.589, 52688.539 21/11/03,19:48:09,19,09,1, 11.9,1,1, 6.642, 10562.871, 272.567, 52688.502 21/11/03,19:48:10,00,09,1, 11.8,1,1, 6.645, 10562.867, 272.567, 52688.502 21/11/03,19:48:10,01,09,1, 11.8,1,1, 6.645, 10562.836, 272.585, 52688.483 21/11/03,19:48:10,02,09,1, 11.8,1,1, 6.645, 10562.853, 272.573, 52688.484 21/11/03,19:48:10,03,09,1, 11.8,1,1, 6.645, 10562.834, 272.554, 52688.490 21/11/03,19:48:10,04,09,1, 11.8,1,1, 6.645, 10562.870, 272.566, 52688.487 21/11/03,19:48:10,05,09,1, 11.8,1,1, 6.645, 10562.836, 272.527, 52688.489 21/11/03,19:48:10,06,09,1, 11.8,1,1, 6.645, 10562.832, 272.529, 52688.479 21/11/03,19:48:10,07,09,1, 11.8,1,1, 6.645, 10562.851, 272.534, 52688.446 21/11/03,19:48:10,08,09,1, 11.8,1,1, 6.645, 10562.829, 272.514, 52688.467 21/11/03,19:48:10,09,09,1, 11.8,1,1, 6.645, 10562.843, 272.521, 52688.456 21/11/03,19:48:10,10,09,1, 11.8,1,1, 6.645, 10562.838, 272.491, 52688.406 21/11/03,19:48:10,11,09,1, 11.8,1,1, 6.645, 10562.838, 272.491, 52688.378 21/11/03,19:48:10,12,09,1, 11.8,1,1, 6.645, 10562.849, 272.474, 52688.398 21/11/03,19:48:10,13,09,1, 11.8,1,1, 6.645, 10562.849, 272.509, 52688.399 21/11/03,19:48:10,14,09,1, 11.8,1,1, 6.645, 10562.853, 272.472, 52688.322 21/11/03,19:48:10,15,09,1, 11.8,1,1, 6.645, 10562.848, 272.462, 52688.380 21/11/03,19:48:10,16,09,1, 11.8,1,1, 6.645, 10562.837, 272.440, 52688.320 21/11/03,19:48:10,17,09,1, 11.8,1,1, 6.645, 10562.838, 272.450, 52688.345 21/11/03,19:48:10,18,09,1, 11.8,1,1, 6.645, 10562.860, 272.430, 52688.316 21/11/03,19:48:10,19,09,1, 11.8,1,1, 6.645, 10562.841, 272.434, 52688.315 21/11/03,19:48:11,00,09,1, 11.9,1,1, 6.643, 10562.834, 272.434, 52688.315 21/11/03,19:48:11,01,09,1, 11.9,1,1, 6.643, 10562.846, 272.434, 52688.281 21/11/03,19:48:11,02,09,1, 11.9,1,1, 6.643, 10562.823, 272.404, 52688.245 21/11/03,19:48:11,03,09,1, 11.9,1,1, 6.643, 10562.831, 272.387, 52688.245 21/11/03,19:48:11,04,09,1, 11.9,1,1, 6.643, 10562.853, 272.434, 52688.256 21/11/03,19:48:11,05,09,1, 11.9,1,1, 6.643, 10562.851, 272.408, 52688.217 21/11/03,19:48:11,06,09,1, 11.9,1,1, 6.643, 10562.818, 272.423, 52688.239 21/11/03,19:48:11,07,09,1, 11.9,1,1, 6.643, 10562.843, 272.359, 52688.255 21/11/03,19:48:11,08,09,1, 11.9,1,1, 6.643, 10562.851, 272.372, 52688.219 21/11/03,19:48:11,09,09,1, 11.9,1,1, 6.643, 10562.836, 272.368, 52688.237 21/11/03,19:48:11,10,09,1, 11.9,1,1, 6.643, 10562.825, 272.384, 52688.212 21/11/03,19:48:11,11,09,1, 11.9,1,1, 6.643, 10562.859, 272.364, 52688.203 21/11/03,19:48:11,12,09,1, 11.9,1,1, 6.643, 10562.828, 272.327, 52688.164 21/11/03,19:48:11,13,09,1, 11.9,1,1, 6.643, 10562.801, 272.309, 52688.137 21/11/03,19:48:11,14,09,1, 11.9,1,1, 6.643, 10562.824, 272.308, 52688.173 21/11/03,19:48:11,15,09,1, 11.9,1,1, 6.643, 10562.819, 272.326, 52688.134 21/11/03,19:48:11,16,09,1, 11.9,1,1, 6.643, 10562.834, 272.339, 52688.169 21/11/03,19:48:11,17,09,1, 11.9,1,1, 6.643, 10562.806, 272.330, 52688.140 21/11/03,19:48:11,18,09,1, 11.9,1,1, 6.643, 10562.844, 272.310, 52688.126 21/11/03,19:48:11,19,09,1, 11.9,1,1, 6.643, 10562.847, 272.294, 52688.112 21/11/03,19:48:12,00,09,1, 11.9,1,1, 6.642, 10562.842, 272.294, 52688.112 21/11/03,19:48:12,01,09,1, 11.9,1,1, 6.642, 10562.829, 272.260, 52688.107 21/11/03,19:48:12,02,09,1, 11.9,1,1, 6.642, 10562.852, 272.255, 52688.066 21/11/03,19:48:12,03,09,1, 11.9,1,1, 6.642, 10562.858, 272.242, 52688.090 21/11/03,19:48:12,04,09,1, 11.9,1,1, 6.642, 10562.830, 272.249, 52688.038 21/11/03,19:48:12,05,09,1, 11.9,1,1, 6.642, 10562.834, 272.260, 52688.059 21/11/03,19:48:12,06,09,1, 11.9,1,1, 6.642, 10562.836, 272.216, 52688.040 21/11/03,19:48:12,07,09,1, 11.9,1,1, 6.642, 10562.884, 272.218, 52688.033 21/11/03,19:48:12,08,09,1, 11.9,1,1, 6.642, 10562.858, 272.209, 52688.029 21/11/03,19:48:12,09,09,1, 11.9,1,1, 6.642, 10562.867, 272.213, 52688.017 21/11/03,19:48:12,10,09,1, 11.9,1,1, 6.642, 10562.848, 272.206, 52688.033 21/11/03,19:48:12,11,09,1, 11.9,1,1, 6.642, 10562.859, 272.181, 52687.994 21/11/03,19:48:12,12,09,1, 11.9,1,1, 6.642, 10562.857, 272.180, 52687.952 21/11/03,19:48:12,13,09,1, 11.9,1,1, 6.642, 10562.858, 272.180, 52687.953 21/11/03,19:48:12,14,09,1, 11.9,1,1, 6.642, 10562.837, 272.157, 52687.916 21/11/03,19:48:12,15,09,1, 11.9,1,1, 6.642, 10562.838, 272.169, 52687.943 21/11/03,19:48:12,16,09,1, 11.9,1,1, 6.642, 10562.818, 272.147, 52687.937 21/11/03,19:48:12,17,09,1, 11.9,1,1, 6.642, 10562.828, 272.153, 52687.937 21/11/03,19:48:12,18,09,1, 11.9,1,1, 6.642, 10562.836, 272.146, 52687.889 21/11/03,19:48:12,19,09,1, 11.9,1,1, 6.642, 10562.833, 272.149, 52687.916 21/11/03,19:48:13,00,09,1, 11.9,1,1, 6.643, 10562.825, 272.149, 52687.916 21/11/03,19:48:13,01,09,1, 11.9,1,1, 6.643, 10562.838, 272.113, 52687.874 21/11/03,19:48:13,02,09,1, 11.9,1,1, 6.643, 10562.830, 272.111, 52687.868 21/11/03,19:48:13,03,09,1, 11.9,1,1, 6.643, 10562.813, 272.097, 52687.846 21/11/03,19:48:13,04,09,1, 11.9,1,1, 6.643, 10562.846, 272.116, 52687.844 21/11/03,19:48:13,05,09,1, 11.9,1,1, 6.643, 10562.822, 272.107, 52687.807 21/11/03,19:48:13,06,09,1, 11.9,1,1, 6.643, 10562.832, 272.067, 52687.820 21/11/03,19:48:13,07,09,1, 11.9,1,1, 6.643, 10562.851, 272.080, 52687.815 21/11/03,19:48:13,08,09,1, 11.9,1,1, 6.643, 10562.837, 272.051, 52687.774 21/11/03,19:48:13,09,09,1, 11.9,1,1, 6.643, 10562.821, 272.053, 52687.780 21/11/03,19:48:13,10,09,1, 11.9,1,1, 6.643, 10562.837, 272.046, 52687.795 21/11/03,19:48:13,11,09,1, 11.9,1,1, 6.643, 10562.840, 272.042, 52687.797 21/11/03,19:48:13,12,09,1, 11.9,1,1, 6.643, 10562.821, 272.042, 52687.768 21/11/03,19:48:13,13,09,1, 11.9,1,1, 6.643, 10562.841, 272.012, 52687.763 21/11/03,19:48:13,14,09,1, 11.9,1,1, 6.643, 10562.836, 272.027, 52687.733 21/11/03,19:48:13,15,09,1, 11.9,1,1, 6.643, 10562.832, 272.013, 52687.737 21/11/03,19:48:13,16,09,1, 11.9,1,1, 6.643, 10562.839, 271.990, 52687.752 21/11/03,19:48:13,17,09,1, 11.9,1,1, 6.643, 10562.825, 271.989, 52687.761 21/11/03,19:48:13,18,09,1, 11.9,1,1, 6.643, 10562.822, 271.977, 52687.716 21/11/03,19:48:13,19,09,1, 11.9,1,1, 6.643, 10562.827, 271.982, 52687.711 21/11/03,19:48:14,00,09,1, 11.8,1,1, 6.644, 10562.825, 271.982, 52687.711 21/11/03,19:48:14,01,09,1, 11.8,1,1, 6.644, 10562.814, 271.952, 52687.677 21/11/03,19:48:14,02,09,1, 11.8,1,1, 6.644, 10562.801, 271.946, 52687.821 21/11/03,19:48:14,03,09,1, 11.8,1,1, 6.644, 10562.821, 271.916, 52687.410 21/11/03,19:48:14,04,09,1, 11.8,1,1, 6.644, 10562.786, 271.921, 52687.648 21/11/03,19:48:14,05,09,1, 11.8,1,1, 6.644, 10562.813, 271.933, 52687.623 21/11/03,19:48:14,06,09,1, 11.8,1,1, 6.644, 10562.809, 271.936, 52687.612 21/11/03,19:48:14,07,09,1, 11.8,1,1, 6.644, 10562.829, 271.909, 52687.613 21/11/03,19:48:14,08,09,1, 11.8,1,1, 6.644, 10562.845, 271.908, 52687.613 21/11/03,19:48:14,09,09,1, 11.8,1,1, 6.644, 10562.835, 271.900, 52687.565 21/11/03,19:48:14,10,09,1, 11.8,1,1, 6.644, 10562.843, 271.874, 52687.564 21/11/03,19:48:14,11,09,1, 11.8,1,1, 6.644, 10562.854, 271.882, 52687.576 21/11/03,19:48:14,12,09,1, 11.8,1,1, 6.644, 10562.843, 271.889, 52687.595 21/11/03,19:48:14,13,09,1, 11.8,1,1, 6.644, 10562.813, 271.867, 52687.551 21/11/03,19:48:14,14,09,1, 11.8,1,1, 6.644, 10562.839, 271.881, 52687.510 21/11/03,19:48:14,15,09,1, 11.8,1,1, 6.644, 10562.825, 271.862, 52687.591 21/11/03,19:48:14,16,09,1, 11.8,1,1, 6.644, 10562.843, 271.846, 52687.572 21/11/03,19:48:14,17,09,1, 11.8,1,1, 6.644, 10562.842, 271.815, 52687.547 21/11/03,19:48:14,18,09,1, 11.8,1,1, 6.644, 10562.859, 271.827, 52687.519 21/11/03,19:48:14,19,09,1, 11.8,1,1, 6.644, 10562.829, 271.775, 52687.241 21/11/03,19:48:15,00,09,1, 11.9,1,1, 6.642, 10562.825, 271.775, 52687.241 21/11/03,19:48:15,01,09,1, 11.9,1,1, 6.642, 10562.789, 271.817, 52687.543 21/11/03,19:48:15,02,09,1, 11.9,1,1, 6.642, 10562.813, 271.792, 52687.491 21/11/03,19:48:15,03,09,1, 11.9,1,1, 6.642, 10562.833, 271.769, 52687.477 21/11/03,19:48:15,04,09,1, 11.9,1,1, 6.642, 10562.826, 271.759, 52687.455 21/11/03,19:48:15,05,09,1, 11.9,1,1, 6.642, 10562.834, 271.770, 52687.457 21/11/03,19:48:15,06,09,1, 11.9,1,1, 6.642, 10562.799, 271.739, 52687.422 21/11/03,19:48:15,07,09,1, 11.9,1,1, 6.642, 10562.813, 271.737, 52687.449 21/11/03,19:48:15,08,09,1, 11.9,1,1, 6.642, 10562.838, 271.761, 52687.444 21/11/03,19:48:15,09,09,1, 11.9,1,1, 6.642, 10562.817, 271.729, 52687.387 21/11/03,19:48:15,10,09,1, 11.9,1,1, 6.642, 10562.820, 271.742, 52687.399 21/11/03,19:48:15,11,09,1, 11.9,1,1, 6.642, 10562.801, 271.731, 52687.351 21/11/03,19:48:15,12,09,1, 11.9,1,1, 6.642, 10562.822, 271.719, 52687.372 21/11/03,19:48:15,13,09,1, 11.9,1,1, 6.642, 10562.831, 271.724, 52687.398 21/11/03,19:48:15,14,09,1, 11.9,1,1, 6.642, 10562.814, 271.702, 52687.359 21/11/03,19:48:15,15,09,1, 11.9,1,1, 6.642, 10562.824, 271.676, 52687.353 21/11/03,19:48:15,16,09,1, 11.9,1,1, 6.642, 10562.813, 271.673, 52687.339 21/11/03,19:48:15,17,09,1, 11.9,1,1, 6.642, 10562.828, 271.660, 52687.320 21/11/03,19:48:15,18,09,1, 11.9,1,1, 6.642, 10562.838, 271.648, 52687.176 21/11/03,19:48:15,19,09,1, 11.9,1,1, 6.642, 10562.791, 271.648, 52687.252 21/11/03,19:48:16,00,09,1, 11.9,1,1, 6.641, 10562.783, 271.648, 52687.252 21/11/03,19:48:16,01,09,1, 11.9,1,1, 6.641, 10562.798, 271.626, 52687.293 21/11/03,19:48:16,02,09,1, 11.9,1,1, 6.641, 10562.812, 271.625, 52687.278 21/11/03,19:48:16,03,09,1, 11.9,1,1, 6.641, 10562.815, 271.623, 52687.294 21/11/03,19:48:16,04,09,1, 11.9,1,1, 6.641, 10562.805, 271.597, 52687.228 21/11/03,19:48:16,05,09,1, 11.9,1,1, 6.641, 10562.792, 271.588, 52687.269 21/11/03,19:48:16,06,09,1, 11.9,1,1, 6.641, 10562.797, 271.589, 52687.227 21/11/03,19:48:16,07,09,1, 11.9,1,1, 6.641, 10562.816, 271.576, 52687.237 21/11/03,19:48:16,08,09,1, 11.9,1,1, 6.641, 10562.796, 271.563, 52687.193 21/11/03,19:48:16,09,09,1, 11.9,1,1, 6.641, 10562.779, 271.582, 52687.184 21/11/03,19:48:16,10,09,1, 11.9,1,1, 6.641, 10562.774, 271.577, 52687.206 21/11/03,19:48:16,11,09,1, 11.9,1,1, 6.641, 10562.803, 271.548, 52687.178 21/11/03,19:48:16,12,09,1, 11.9,1,1, 6.641, 10562.800, 271.547, 52687.185 21/11/03,19:48:16,13,09,1, 11.9,1,1, 6.641, 10562.792, 271.540, 52687.150 21/11/03,19:48:16,14,09,1, 11.9,1,1, 6.641, 10562.811, 271.533, 52687.192 21/11/03,19:48:16,15,09,1, 11.9,1,1, 6.641, 10562.779, 271.505, 52687.153 21/11/03,19:48:16,16,09,1, 11.9,1,1, 6.641, 10562.772, 271.511, 52687.149 21/11/03,19:48:16,17,09,1, 11.9,1,1, 6.641, 10562.774, 271.482, 52687.155 21/11/03,19:48:16,18,09,1, 11.9,1,1, 6.641, 10562.754, 271.486, 52687.118 21/11/03,19:48:16,19,09,1, 11.9,1,1, 6.641, 10562.784, 271.499, 52687.127 21/11/03,19:48:17,00,09,1, 11.8,1,1, 6.643, 10562.783, 271.499, 52687.127 21/11/03,19:48:17,01,09,1, 11.8,1,1, 6.643, 10562.767, 271.463, 52687.139 21/11/03,19:48:17,02,09,1, 11.8,1,1, 6.643, 10562.771, 271.440, 52687.096 21/11/03,19:48:17,03,09,1, 11.8,1,1, 6.643, 10562.753, 271.448, 52687.091 21/11/03,19:48:17,04,09,1, 11.8,1,1, 6.643, 10562.760, 271.433, 52687.033 21/11/03,19:48:17,05,09,1, 11.8,1,1, 6.643, 10562.756, 271.410, 52687.048 21/11/03,19:48:17,06,09,1, 11.8,1,1, 6.643, 10562.750, 271.412, 52687.035 21/11/03,19:48:17,07,09,1, 11.8,1,1, 6.643, 10562.773, 271.390, 52687.009 21/11/03,19:48:17,08,09,1, 11.8,1,1, 6.643, 10562.775, 271.375, 52687.009 21/11/03,19:48:17,09,09,1, 11.8,1,1, 6.643, 10562.750, 271.390, 52687.031 21/11/03,19:48:17,10,09,1, 11.8,1,1, 6.643, 10562.765, 271.388, 52687.026 21/11/03,19:48:17,11,09,1, 11.8,1,1, 6.643, 10562.740, 271.393, 52686.987 21/11/03,19:48:17,12,09,1, 11.8,1,1, 6.643, 10562.755, 271.370, 52686.981 21/11/03,19:48:17,13,09,1, 11.8,1,1, 6.643, 10562.726, 271.355, 52686.985 21/11/03,19:48:17,14,09,1, 11.8,1,1, 6.643, 10562.764, 271.348, 52687.002 21/11/03,19:48:17,15,09,1, 11.8,1,1, 6.643, 10562.758, 271.353, 52686.942 21/11/03,19:48:17,16,09,1, 11.8,1,1, 6.643, 10562.772, 271.341, 52686.939 21/11/03,19:48:17,17,09,1, 11.8,1,1, 6.643, 10562.732, 271.296, 52686.918 21/11/03,19:48:17,18,09,1, 11.8,1,1, 6.643, 10562.745, 271.286, 52686.908 21/11/03,19:48:17,19,09,1, 11.8,1,1, 6.643, 10562.731, 271.296, 52686.924 21/11/03,19:48:18,00,09,1, 11.8,1,1, 6.640, 10562.725, 271.296, 52686.924 21/11/03,19:48:18,01,09,1, 11.8,1,1, 6.640, 10562.727, 271.299, 52686.903 21/11/03,19:48:18,02,09,1, 11.8,1,1, 6.640, 10562.744, 271.284, 52686.873 21/11/03,19:48:18,03,09,1, 11.8,1,1, 6.640, 10562.723, 271.277, 52686.853 21/11/03,19:48:18,04,09,1, 11.8,1,1, 6.640, 10562.718, 271.271, 52686.853 21/11/03,19:48:18,05,09,1, 11.8,1,1, 6.640, 10562.735, 271.252, 52686.857 21/11/03,19:48:18,06,09,1, 11.8,1,1, 6.640, 10562.733, 271.248, 52686.848 21/11/03,19:48:18,07,09,1, 11.8,1,1, 6.640, 10562.734, 271.239, 52686.831 21/11/03,19:48:18,08,09,1, 11.8,1,1, 6.640, 10562.725, 271.245, 52686.800 21/11/03,19:48:18,09,09,1, 11.8,1,1, 6.640, 10562.709, 271.235, 52686.818 21/11/03,19:48:18,10,09,1, 11.8,1,1, 6.640, 10562.714, 271.256, 52686.768 21/11/03,19:48:18,11,09,1, 11.8,1,1, 6.640, 10562.713, 271.203, 52686.797 21/11/03,19:48:18,12,09,1, 11.8,1,1, 6.640, 10562.705, 271.204, 52686.804 21/11/03,19:48:18,13,09,1, 11.8,1,1, 6.640, 10562.702, 271.208, 52686.759 21/11/03,19:48:18,14,09,1, 11.8,1,1, 6.640, 10562.709, 271.187, 52686.783 21/11/03,19:48:18,15,09,1, 11.8,1,1, 6.640, 10562.744, 271.197, 52686.762 21/11/03,19:48:18,16,09,1, 11.8,1,1, 6.640, 10562.713, 271.167, 52686.746 21/11/03,19:48:18,17,09,1, 11.8,1,1, 6.640, 10562.709, 271.171, 52686.751 21/11/03,19:48:18,18,09,1, 11.8,1,1, 6.640, 10562.687, 271.151, 52686.748 21/11/03,19:48:18,19,09,1, 11.8,1,1, 6.640, 10562.678, 271.130, 52686.702 21/11/03,19:48:19,00,09,1, 11.8,1,1, 6.647, 10562.675, 271.130, 52686.702 21/11/03,19:48:19,01,09,1, 11.8,1,1, 6.647, 10562.693, 271.108, 52686.693 21/11/03,19:48:19,02,09,1, 11.8,1,1, 6.647, 10562.693, 271.126, 52686.719 21/11/03,19:48:19,03,09,1, 11.8,1,1, 6.647, 10562.706, 271.079, 52686.677 21/11/03,19:48:19,04,09,1, 11.8,1,1, 6.647, 10562.691, 271.091, 52686.642 21/11/03,19:48:19,05,09,1, 11.8,1,1, 6.647, 10562.678, 271.076, 52686.674 21/11/03,19:48:19,06,09,1, 11.8,1,1, 6.647, 10562.683, 271.086, 52686.639 21/11/03,19:48:19,07,09,1, 11.8,1,1, 6.647, 10562.682, 271.076, 52686.631 21/11/03,19:48:19,08,09,1, 11.8,1,1, 6.647, 10562.698, 271.052, 52686.594 21/11/03,19:48:19,09,09,1, 11.8,1,1, 6.647, 10562.675, 271.064, 52686.587 21/11/03,19:48:19,10,09,1, 11.8,1,1, 6.647, 10562.678, 271.045, 52686.591 21/11/03,19:48:19,11,09,1, 11.8,1,1, 6.647, 10562.681, 271.030, 52686.578 21/11/03,19:48:19,12,09,1, 11.8,1,1, 6.647, 10562.661, 271.024, 52686.547 21/11/03,19:48:19,13,09,1, 11.8,1,1, 6.647, 10562.659, 271.029, 52686.562 21/11/03,19:48:19,14,09,1, 11.8,1,1, 6.647, 10562.660, 271.043, 52686.562 21/11/03,19:48:19,15,09,1, 11.8,1,1, 6.647, 10562.658, 271.016, 52686.538 21/11/03,19:48:19,16,09,1, 11.8,1,1, 6.647, 10562.641, 271.001, 52686.557 21/11/03,19:48:19,17,09,1, 11.8,1,1, 6.647, 10562.655, 271.001, 52686.583 21/11/03,19:48:19,18,09,1, 11.8,1,1, 6.647, 10562.635, 271.004, 52686.498 21/11/03,19:48:19,19,09,1, 11.8,1,1, 6.647, 10562.662, 270.994, 52686.486 21/11/03,19:48:20,00,09,1, 11.9,1,1, 6.645, 10562.658, 270.994, 52686.486 21/11/03,19:48:20,01,09,1, 11.9,1,1, 6.645, 10562.623, 270.980, 52686.486 21/11/03,19:48:20,02,09,1, 11.9,1,1, 6.645, 10562.635, 270.956, 52686.469 21/11/03,19:48:20,03,09,1, 11.9,1,1, 6.645, 10562.641, 270.953, 52686.452 21/11/03,19:48:20,04,09,1, 11.9,1,1, 6.645, 10562.619, 270.974, 52686.423 21/11/03,19:48:20,05,09,1, 11.9,1,1, 6.645, 10562.644, 270.930, 52686.427 21/11/03,19:48:20,06,09,1, 11.9,1,1, 6.645, 10562.629, 270.933, 52686.427 21/11/03,19:48:20,07,09,1, 11.9,1,1, 6.645, 10562.617, 270.920, 52686.381 21/11/03,19:48:20,08,09,1, 11.9,1,1, 6.645, 10562.647, 270.908, 52686.427 21/11/03,19:48:20,09,09,1, 11.9,1,1, 6.645, 10562.652, 270.929, 52686.406 21/11/03,19:48:20,10,09,1, 11.9,1,1, 6.645, 10562.611, 270.901, 52686.398 21/11/03,19:48:20,11,09,1, 11.9,1,1, 6.645, 10562.630, 270.875, 52686.337 21/11/03,19:48:20,12,09,1, 11.9,1,1, 6.645, 10562.629, 270.883, 52686.348 21/11/03,19:48:20,13,09,1, 11.9,1,1, 6.645, 10562.625, 270.887, 52686.361 21/11/03,19:48:20,14,09,1, 11.9,1,1, 6.645, 10562.635, 270.869, 52686.366 21/11/03,19:48:20,15,09,1, 11.9,1,1, 6.645, 10562.626, 270.871, 52686.372 21/11/03,19:48:20,16,09,1, 11.9,1,1, 6.645, 10562.624, 270.866, 52686.299 21/11/03,19:48:20,17,09,1, 11.9,1,1, 6.645, 10562.613, 270.844, 52686.353 21/11/03,19:48:20,18,09,1, 11.9,1,1, 6.645, 10562.613, 270.848, 52686.297 21/11/03,19:48:20,19,09,1, 11.9,1,1, 6.645, 10562.579, 270.837, 52686.280 21/11/03,19:48:21,00,09,1, 11.9,1,1, 6.645, 10562.575, 270.837, 52686.280 21/11/03,19:48:21,01,09,1, 11.9,1,1, 6.645, 10562.593, 270.815, 52686.272 21/11/03,19:48:21,02,09,1, 11.9,1,1, 6.645, 10562.581, 270.801, 52686.266 21/11/03,19:48:21,03,09,1, 11.9,1,1, 6.645, 10562.575, 270.806, 52686.245 21/11/03,19:48:21,04,09,1, 11.9,1,1, 6.645, 10562.554, 270.790, 52686.254 21/11/03,19:48:21,05,09,1, 11.9,1,1, 6.645, 10562.576, 270.771, 52686.237 21/11/03,19:48:21,06,09,1, 11.9,1,1, 6.645, 10562.561, 270.775, 52686.229 21/11/03,19:48:21,07,09,1, 11.9,1,1, 6.645, 10562.589, 270.746, 52686.231 21/11/03,19:48:21,08,09,1, 11.9,1,1, 6.645, 10562.576, 270.755, 52686.220 21/11/03,19:48:21,09,09,1, 11.9,1,1, 6.645, 10562.575, 270.730, 52686.208 21/11/03,19:48:21,10,09,1, 11.9,1,1, 6.645, 10562.582, 270.714, 52686.177 21/11/03,19:48:21,11,09,1, 11.9,1,1, 6.645, 10562.568, 270.689, 52686.188 21/11/03,19:48:21,12,09,1, 11.9,1,1, 6.645, 10562.538, 270.705, 52686.182 21/11/03,19:48:21,13,09,1, 11.9,1,1, 6.645, 10562.572, 270.714, 52686.155 21/11/03,19:48:21,14,09,1, 11.9,1,1, 6.645, 10562.553, 270.678, 52686.136 21/11/03,19:48:21,15,09,1, 11.9,1,1, 6.645, 10562.534, 270.689, 52686.121 21/11/03,19:48:21,16,09,1, 11.9,1,1, 6.645, 10562.544, 270.689, 52686.146 21/11/03,19:48:21,17,09,1, 11.9,1,1, 6.645, 10562.550, 270.679, 52686.125 21/11/03,19:48:21,18,09,1, 11.9,1,1, 6.645, 10562.542, 270.673, 52686.107 21/11/03,19:48:21,19,09,1, 11.9,1,1, 6.645, 10562.554, 270.651, 52686.106 21/11/03,19:48:22,00,09,1, 11.8,1,1, 6.644, 10562.550, 270.651, 52686.106 21/11/03,19:48:22,01,09,1, 11.8,1,1, 6.644, 10562.526, 270.648, 52686.106 21/11/03,19:48:22,02,09,1, 11.8,1,1, 6.644, 10562.547, 270.648, 52686.067 21/11/03,19:48:22,03,09,1, 11.8,1,1, 6.644, 10562.544, 270.665, 52686.062 21/11/03,19:48:22,04,09,1, 11.8,1,1, 6.644, 10562.532, 270.640, 52686.043 21/11/03,19:48:22,05,09,1, 11.8,1,1, 6.644, 10562.525, 270.624, 52686.037 21/11/03,19:48:22,06,09,1, 11.8,1,1, 6.644, 10562.510, 270.614, 52686.004 21/11/03,19:48:22,07,09,1, 11.8,1,1, 6.644, 10562.511, 270.597, 52686.013 21/11/03,19:48:22,08,09,1, 11.8,1,1, 6.644, 10562.544, 270.631, 52686.018 21/11/03,19:48:22,09,09,1, 11.8,1,1, 6.644, 10562.523, 270.585, 52685.998 21/11/03,19:48:22,10,09,1, 11.8,1,1, 6.644, 10562.529, 270.557, 52685.984 21/11/03,19:48:22,11,09,1, 11.8,1,1, 6.644, 10562.519, 270.569, 52685.983 21/11/03,19:48:22,12,09,1, 11.8,1,1, 6.644, 10562.519, 270.574, 52685.982 21/11/03,19:48:22,13,09,1, 11.8,1,1, 6.644, 10562.532, 270.561, 52685.956 21/11/03,19:48:22,14,09,1, 11.8,1,1, 6.644, 10562.520, 270.534, 52685.989 21/11/03,19:48:22,15,09,1, 11.8,1,1, 6.644, 10562.543, 270.544, 52685.952 21/11/03,19:48:22,16,09,1, 11.8,1,1, 6.644, 10562.513, 270.530, 52685.933 21/11/03,19:48:22,17,09,1, 11.8,1,1, 6.644, 10562.512, 270.517, 52685.925 21/11/03,19:48:22,18,09,1, 11.8,1,1, 6.644, 10562.521, 270.500, 52685.911 21/11/03,19:48:22,19,09,1, 11.8,1,1, 6.644, 10562.498, 270.481, 52685.926 21/11/03,19:48:23,00,09,1, 11.8,1,1, 6.647, 10562.491, 270.481, 52685.926 21/11/03,19:48:23,01,09,1, 11.8,1,1, 6.647, 10562.489, 270.476, 52685.846 21/11/03,19:48:23,02,09,1, 11.8,1,1, 6.647, 10562.498, 270.477, 52685.891 21/11/03,19:48:23,03,09,1, 11.8,1,1, 6.647, 10562.469, 270.471, 52685.858 21/11/03,19:48:23,04,09,1, 11.8,1,1, 6.647, 10562.480, 270.459, 52685.852 21/11/03,19:48:23,05,09,1, 11.8,1,1, 6.647, 10562.472, 270.457, 52685.861 21/11/03,19:48:23,06,09,1, 11.8,1,1, 6.647, 10562.476, 270.431, 52685.814 21/11/03,19:48:23,07,09,1, 11.8,1,1, 6.647, 10562.481, 270.449, 52685.834 21/11/03,19:48:23,08,09,1, 11.8,1,1, 6.647, 10562.452, 270.445, 52685.803 21/11/03,19:48:23,09,09,1, 11.8,1,1, 6.647, 10562.475, 270.432, 52685.775 21/11/03,19:48:23,10,09,1, 11.8,1,1, 6.647, 10562.450, 270.400, 52685.773 21/11/03,19:48:23,11,09,1, 11.8,1,1, 6.647, 10562.481, 270.390, 52685.755 21/11/03,19:48:23,12,09,1, 11.8,1,1, 6.647, 10562.453, 270.415, 52685.757 21/11/03,19:48:23,13,09,1, 11.8,1,1, 6.647, 10562.467, 270.372, 52685.756 21/11/03,19:48:23,14,09,1, 11.8,1,1, 6.647, 10562.478, 270.348, 52685.754 21/11/03,19:48:23,15,09,1, 11.8,1,1, 6.647, 10562.446, 270.372, 52685.764 21/11/03,19:48:23,16,09,1, 11.8,1,1, 6.647, 10562.430, 270.352, 52685.720 21/11/03,19:48:23,17,09,1, 11.8,1,1, 6.647, 10562.450, 270.333, 52685.685 21/11/03,19:48:23,18,09,1, 11.8,1,1, 6.647, 10562.455, 270.341, 52685.700 21/11/03,19:48:23,19,09,1, 11.8,1,1, 6.647, 10562.428, 270.332, 52685.714 21/11/03,19:48:24,00,09,1, 11.8,1,1, 6.644, 10562.425, 270.332, 52685.714 21/11/03,19:48:24,01,09,1, 11.8,1,1, 6.644, 10562.443, 270.318, 52685.678 21/11/03,19:48:24,02,09,1, 11.8,1,1, 6.644, 10562.423, 270.313, 52685.683 21/11/03,19:48:24,03,09,1, 11.8,1,1, 6.644, 10562.456, 270.283, 52685.487 21/11/03,19:48:24,04,09,1, 11.8,1,1, 6.644, 10562.413, 270.284, 52685.697 21/11/03,19:48:24,05,09,1, 11.8,1,1, 6.644, 10562.419, 270.272, 52685.697 21/11/03,19:48:24,06,09,1, 11.8,1,1, 6.644, 10562.431, 270.254, 52685.663 21/11/03,19:48:24,07,09,1, 11.8,1,1, 6.644, 10562.409, 270.261, 52685.619 21/11/03,19:48:24,08,09,1, 11.8,1,1, 6.644, 10562.412, 270.261, 52685.574 21/11/03,19:48:24,09,09,1, 11.8,1,1, 6.644, 10562.423, 270.251, 52685.614 21/11/03,19:48:24,10,09,1, 11.8,1,1, 6.644, 10562.407, 270.218, 52685.580 21/11/03,19:48:24,11,09,1, 11.8,1,1, 6.644, 10562.383, 270.253, 52685.550 21/11/03,19:48:24,12,09,1, 11.8,1,1, 6.644, 10562.426, 270.219, 52685.547 21/11/03,19:48:24,13,09,1, 11.8,1,1, 6.644, 10562.416, 270.212, 52685.554 21/11/03,19:48:24,14,09,1, 11.8,1,1, 6.644, 10562.430, 270.186, 52685.565 21/11/03,19:48:24,15,09,1, 11.8,1,1, 6.644, 10562.389, 270.193, 52685.570 21/11/03,19:48:24,16,09,1, 11.8,1,1, 6.644, 10562.421, 270.204, 52685.511 21/11/03,19:48:24,17,09,1, 11.8,1,1, 6.644, 10562.405, 270.184, 52685.513 21/11/03,19:48:24,18,09,1, 11.8,1,1, 6.644, 10562.396, 270.165, 52685.492 21/11/03,19:48:24,19,09,1, 11.8,1,1, 6.644, 10562.396, 270.158, 52685.453 21/11/03,19:48:25,00,09,1, 11.8,1,1, 6.644, 10562.391, 270.158, 52685.453 21/11/03,19:48:25,01,09,1, 11.8,1,1, 6.644, 10562.402, 270.132, 52685.460 21/11/03,19:48:25,02,09,1, 11.8,1,1, 6.644, 10562.374, 270.131, 52685.448 21/11/03,19:48:25,03,09,1, 11.8,1,1, 6.644, 10562.402, 270.134, 52685.480 21/11/03,19:48:25,04,09,1, 11.8,1,1, 6.644, 10562.369, 270.104, 52685.459 21/11/03,19:48:25,05,09,1, 11.8,1,1, 6.644, 10562.371, 270.112, 52685.459 21/11/03,19:48:25,06,09,1, 11.8,1,1, 6.644, 10562.371, 270.094, 52685.406 21/11/03,19:48:25,07,09,1, 11.8,1,1, 6.644, 10562.358, 270.084, 52685.425 21/11/03,19:48:25,08,09,1, 11.8,1,1, 6.644, 10562.382, 270.095, 52685.396 21/11/03,19:48:25,09,09,1, 11.8,1,1, 6.644, 10562.375, 270.071, 52685.647 21/11/03,19:48:25,10,09,1, 11.8,1,1, 6.644, 10562.360, 270.051, 52685.282 21/11/03,19:48:25,11,09,1, 11.8,1,1, 6.644, 10562.373, 270.030, 52685.331 21/11/03,19:48:25,12,09,1, 11.8,1,1, 6.644, 10562.340, 270.043, 52685.304 21/11/03,19:48:25,13,09,1, 11.8,1,1, 6.644, 10562.372, 270.025, 52685.297 21/11/03,19:48:25,14,09,1, 11.8,1,1, 6.644, 10562.345, 270.022, 52685.316 21/11/03,19:48:25,15,09,1, 11.8,1,1, 6.644, 10562.351, 270.014, 52685.357 21/11/03,19:48:25,16,09,1, 11.8,1,1, 6.644, 10562.361, 270.014, 52685.329 21/11/03,19:48:25,17,09,1, 11.8,1,1, 6.644, 10562.350, 269.983, 52685.301 21/11/03,19:48:25,18,09,1, 11.8,1,1, 6.644, 10562.341, 269.980, 52685.301 21/11/03,19:48:25,19,09,1, 11.8,1,1, 6.644, 10562.352, 269.969, 52685.265 21/11/03,19:48:26,00,09,1, 11.9,1,1, 6.642, 10562.350, 269.969, 52685.265 21/11/03,19:48:26,01,09,1, 11.9,1,1, 6.642, 10562.348, 269.997, 52685.288 21/11/03,19:48:26,02,09,1, 11.9,1,1, 6.642, 10562.347, 269.931, 52685.204 21/11/03,19:48:26,03,09,1, 11.9,1,1, 6.642, 10562.320, 269.958, 52685.283 21/11/03,19:48:26,04,09,1, 11.9,1,1, 6.642, 10562.313, 269.949, 52685.247 21/11/03,19:48:26,05,09,1, 11.9,1,1, 6.642, 10562.332, 269.959, 52685.235 21/11/03,19:48:26,06,09,1, 11.9,1,1, 6.642, 10562.333, 269.934, 52685.208 21/11/03,19:48:26,07,09,1, 11.9,1,1, 6.642, 10562.319, 269.930, 52685.216 21/11/03,19:48:26,08,09,1, 11.9,1,1, 6.642, 10562.345, 269.930, 52685.219 21/11/03,19:48:26,09,09,1, 11.9,1,1, 6.642, 10562.330, 269.899, 52685.153 21/11/03,19:48:26,10,09,1, 11.9,1,1, 6.642, 10562.335, 269.909, 52685.182 21/11/03,19:48:26,11,09,1, 11.9,1,1, 6.642, 10562.317, 269.872, 52685.130 21/11/03,19:48:26,12,09,1, 11.9,1,1, 6.642, 10562.298, 269.871, 52685.143 21/11/03,19:48:26,13,09,1, 11.9,1,1, 6.642, 10562.288, 269.882, 52685.115 21/11/03,19:48:26,14,09,1, 11.9,1,1, 6.642, 10562.292, 269.875, 52685.131 21/11/03,19:48:26,15,09,1, 11.9,1,1, 6.642, 10562.298, 269.857, 52685.108 21/11/03,19:48:26,16,09,1, 11.9,1,1, 6.642, 10562.296, 269.856, 52685.080 21/11/03,19:48:26,17,09,1, 11.9,1,1, 6.642, 10562.316, 269.835, 52685.095 21/11/03,19:48:26,18,09,1, 11.9,1,1, 6.642, 10562.282, 269.818, 52685.099 21/11/03,19:48:26,19,09,1, 11.9,1,1, 6.642, 10562.320, 269.839, 52685.063 21/11/03,19:48:27,00,09,1, 11.8,1,1, 6.644, 10562.316, 269.839, 52685.063 21/11/03,19:48:27,01,09,1, 11.8,1,1, 6.644, 10562.274, 269.803, 52685.065 21/11/03,19:48:27,02,09,1, 11.8,1,1, 6.644, 10562.302, 269.815, 52685.056 21/11/03,19:48:27,03,09,1, 11.8,1,1, 6.644, 10562.302, 269.776, 52685.032 21/11/03,19:48:27,04,09,1, 11.8,1,1, 6.644, 10562.276, 269.780, 52685.015 21/11/03,19:48:27,05,09,1, 11.8,1,1, 6.644, 10562.291, 269.769, 52685.005 21/11/03,19:48:27,06,09,1, 11.8,1,1, 6.644, 10562.263, 269.769, 52684.983 21/11/03,19:48:27,07,09,1, 11.8,1,1, 6.644, 10562.256, 269.795, 52684.978 21/11/03,19:48:27,08,09,1, 11.8,1,1, 6.644, 10562.275, 269.759, 52685.011 21/11/03,19:48:27,09,09,1, 11.8,1,1, 6.644, 10562.267, 269.735, 52684.990 21/11/03,19:48:27,10,09,1, 11.8,1,1, 6.644, 10562.238, 269.731, 52685.088 21/11/03,19:48:27,11,09,1, 11.8,1,1, 6.644, 10562.277, 269.723, 52684.893 21/11/03,19:48:27,12,09,1, 11.8,1,1, 6.644, 10562.279, 269.689, 52684.882 21/11/03,19:48:27,13,09,1, 11.8,1,1, 6.644, 10562.266, 269.677, 52684.873 21/11/03,19:48:27,14,09,1, 11.8,1,1, 6.644, 10562.262, 269.714, 52684.913 21/11/03,19:48:27,15,09,1, 11.8,1,1, 6.644, 10562.247, 269.684, 52684.928 21/11/03,19:48:27,16,09,1, 11.8,1,1, 6.644, 10562.242, 269.716, 52684.878 21/11/03,19:48:27,17,09,1, 11.8,1,1, 6.644, 10562.246, 269.685, 52684.887 21/11/03,19:48:27,18,09,1, 11.8,1,1, 6.644, 10562.235, 269.688, 52684.924 21/11/03,19:48:27,19,09,1, 11.8,1,1, 6.644, 10562.256, 269.673, 52684.876 21/11/03,19:48:28,00,09,1, 11.9,1,1, 6.645, 10562.249, 269.673, 52684.876 21/11/03,19:48:28,01,09,1, 11.9,1,1, 6.645, 10562.225, 269.657, 52684.816 21/11/03,19:48:28,02,09,1, 11.9,1,1, 6.645, 10562.236, 269.659, 52684.815 21/11/03,19:48:28,03,09,1, 11.9,1,1, 6.645, 10562.222, 269.643, 52684.837 21/11/03,19:48:28,04,09,1, 11.9,1,1, 6.645, 10562.186, 269.612, 52684.682 21/11/03,19:48:28,05,09,1, 11.9,1,1, 6.645, 10562.249, 269.637, 52684.816 21/11/03,19:48:28,06,09,1, 11.9,1,1, 6.645, 10562.243, 269.641, 52684.781 21/11/03,19:48:28,07,09,1, 11.9,1,1, 6.645, 10562.233, 269.589, 52684.765 21/11/03,19:48:28,08,09,1, 11.9,1,1, 6.645, 10562.238, 269.605, 52684.761 21/11/03,19:48:28,09,09,1, 11.9,1,1, 6.645, 10562.207, 269.582, 52684.767 21/11/03,19:48:28,10,09,1, 11.9,1,1, 6.645, 10562.218, 269.564, 52684.755 21/11/03,19:48:28,11,09,1, 11.9,1,1, 6.645, 10562.243, 269.546, 52684.795 21/11/03,19:48:28,12,09,1, 11.9,1,1, 6.645, 10562.197, 269.533, 52684.750 21/11/03,19:48:28,13,09,1, 11.9,1,1, 6.645, 10562.212, 269.530, 52684.701 21/11/03,19:48:28,14,09,1, 11.9,1,1, 6.645, 10562.215, 269.503, 52684.697 21/11/03,19:48:28,15,09,1, 11.9,1,1, 6.645, 10562.213, 269.514, 52684.695 21/11/03,19:48:28,16,09,1, 11.9,1,1, 6.645, 10562.193, 269.511, 52684.700 21/11/03,19:48:28,17,09,1, 11.9,1,1, 6.645, 10562.194, 269.504, 52684.719 21/11/03,19:48:28,18,09,1, 11.9,1,1, 6.645, 10562.231, 269.493, 52684.672 21/11/03,19:48:28,19,09,1, 11.9,1,1, 6.645, 10562.195, 269.478, 52684.647 21/11/03,19:48:29,00,09,1, 11.8,1,1, 6.646, 10562.191, 269.478, 52684.647 21/11/03,19:48:29,01,09,1, 11.8,1,1, 6.646, 10562.185, 269.454, 52684.659 21/11/03,19:48:29,02,09,1, 11.8,1,1, 6.646, 10562.176, 269.452, 52684.611 21/11/03,19:48:29,03,09,1, 11.8,1,1, 6.646, 10562.179, 269.466, 52684.592 21/11/03,19:48:29,04,09,1, 11.8,1,1, 6.646, 10562.175, 269.452, 52684.575 21/11/03,19:48:29,05,09,1, 11.8,1,1, 6.646, 10562.171, 269.442, 52684.579 21/11/03,19:48:29,06,09,1, 11.8,1,1, 6.646, 10562.170, 269.434, 52684.541 21/11/03,19:48:29,07,09,1, 11.8,1,1, 6.646, 10562.154, 269.429, 52684.536 21/11/03,19:48:29,08,09,1, 11.8,1,1, 6.646, 10562.131, 269.437, 52684.831 21/11/03,19:48:29,09,09,1, 11.8,1,1, 6.646, 10562.164, 269.401, 52684.567 21/11/03,19:48:29,10,09,1, 11.8,1,1, 6.646, 10562.172, 269.376, 52684.474 21/11/03,19:48:29,11,09,1, 11.8,1,1, 6.646, 10562.178, 269.382, 52684.473 21/11/03,19:48:29,12,09,1, 11.8,1,1, 6.646, 10562.180, 269.373, 52684.497 21/11/03,19:48:29,13,09,1, 11.8,1,1, 6.646, 10562.161, 269.347, 52684.505 21/11/03,19:48:29,14,09,1, 11.8,1,1, 6.646, 10562.164, 269.346, 52684.446 21/11/03,19:48:29,15,09,1, 11.8,1,1, 6.646, 10562.157, 269.373, 52684.467 21/11/03,19:48:29,16,09,1, 11.8,1,1, 6.646, 10562.135, 269.340, 52684.424 21/11/03,19:48:29,17,09,1, 11.8,1,1, 6.646, 10562.160, 269.323, 52684.437 21/11/03,19:48:29,18,09,1, 11.8,1,1, 6.646, 10562.151, 269.326, 52684.418 21/11/03,19:48:29,19,09,1, 11.8,1,1, 6.646, 10562.152, 269.308, 52684.432 21/11/03,19:48:30,00,09,1, 11.9,1,1, 6.642, 10562.149, 269.308, 52684.432 21/11/03,19:48:30,01,09,1, 11.9,1,1, 6.642, 10562.131, 269.282, 52684.399 21/11/03,19:48:30,02,09,1, 11.9,1,1, 6.642, 10562.119, 269.281, 52684.409 21/11/03,19:48:30,03,09,1, 11.9,1,1, 6.642, 10562.110, 269.274, 52684.381 21/11/03,19:48:30,04,09,1, 11.9,1,1, 6.642, 10562.081, 269.278, 52684.371 21/11/03,19:48:30,05,09,1, 11.9,1,1, 6.642, 10562.075, 269.296, 52684.286 21/11/03,19:48:30,06,09,1, 11.9,1,1, 6.642, 10562.159, 269.261, 52684.326 21/11/03,19:48:30,07,09,1, 11.9,1,1, 6.642, 10562.101, 269.268, 52684.304 21/11/03,19:48:30,08,09,1, 11.9,1,1, 6.642, 10562.078, 269.239, 52684.310 21/11/03,19:48:30,09,09,1, 11.9,1,1, 6.642, 10562.116, 269.229, 52684.254 21/11/03,19:48:30,10,09,1, 11.9,1,1, 6.642, 10562.100, 269.212, 52684.313 21/11/03,19:48:30,11,09,1, 11.9,1,1, 6.642, 10562.099, 269.195, 52684.311 21/11/03,19:48:30,12,09,1, 11.9,1,1, 6.642, 10562.089, 269.212, 52684.317 21/11/03,19:48:30,13,09,1, 11.9,1,1, 6.642, 10562.076, 269.193, 52684.281 21/11/03,19:48:30,14,09,1, 11.9,1,1, 6.642, 10562.053, 269.185, 52684.273 21/11/03,19:48:30,15,09,1, 11.9,1,1, 6.642, 10562.084, 269.162, 52684.246 21/11/03,19:48:30,16,09,1, 11.9,1,1, 6.642, 10562.053, 269.177, 52684.266 21/11/03,19:48:30,17,09,1, 11.9,1,1, 6.642, 10562.062, 269.152, 52684.219 21/11/03,19:48:30,18,09,1, 11.9,1,1, 6.642, 10562.072, 269.144, 52684.236 21/11/03,19:48:30,19,09,1, 11.9,1,1, 6.642, 10561.995, 269.183, 52684.563 21/11/03,19:48:31,00,08,1, 11.9,1,1, 6.645, 10561.991, 269.183, 52684.563 21/11/03,19:48:31,01,08,1, 11.9,1,1, 6.645, 10562.083, 269.116, 52684.174 21/11/03,19:48:31,02,08,1, 11.9,1,1, 6.645, 10562.052, 269.123, 52684.190 21/11/03,19:48:31,03,08,1, 11.9,1,1, 6.645, 10562.055, 269.118, 52684.203 21/11/03,19:48:31,04,08,1, 11.9,1,1, 6.645, 10562.035, 269.092, 52684.183 21/11/03,19:48:31,05,08,1, 11.9,1,1, 6.645, 10562.017, 269.117, 52684.209 21/11/03,19:48:31,06,08,1, 11.9,1,1, 6.645, 10562.014, 269.085, 52684.183 21/11/03,19:48:31,07,08,1, 11.9,1,1, 6.645, 10562.003, 269.087, 52684.149 21/11/03,19:48:31,08,08,1, 11.9,1,1, 6.645, 10562.010, 269.065, 52684.132 21/11/03,19:48:31,09,08,1, 11.9,1,1, 6.645, 10562.019, 269.072, 52684.095 21/11/03,19:48:31,10,08,1, 11.9,1,1, 6.645, 10561.986, 269.048, 52684.112 21/11/03,19:48:31,11,08,1, 11.9,1,1, 6.645, 10561.997, 269.067, 52684.122 21/11/03,19:48:31,12,08,1, 11.9,1,1, 6.645, 10562.010, 269.019, 52684.092 21/11/03,19:48:31,13,08,1, 11.9,1,1, 6.645, 10562.006, 269.027, 52684.107 21/11/03,19:48:31,14,08,1, 11.9,1,1, 6.645, 10561.997, 269.032, 52684.063 21/11/03,19:48:31,15,08,1, 11.9,1,1, 6.645, 10561.987, 269.035, 52684.053 21/11/03,19:48:31,16,08,1, 11.9,1,1, 6.645, 10562.012, 269.033, 52684.075 21/11/03,19:48:31,17,08,1, 11.9,1,1, 6.645, 10562.008, 268.993, 52684.035 21/11/03,19:48:31,18,08,1, 11.9,1,1, 6.645, 10561.981, 268.997, 52684.032 21/11/03,19:48:31,19,08,1, 11.9,1,1, 6.645, 10561.997, 268.984, 52684.009 21/11/03,19:48:32,00,08,1, 11.8,1,1, 6.644, 10561.991, 268.984, 52684.009 21/11/03,19:48:32,01,08,1, 11.8,1,1, 6.644, 10561.972, 268.984, 52684.017 21/11/03,19:48:32,02,08,1, 11.8,1,1, 6.644, 10561.980, 268.971, 52683.985 21/11/03,19:48:32,03,08,1, 11.8,1,1, 6.644, 10561.968, 268.943, 52683.972 21/11/03,19:48:32,04,08,1, 11.8,1,1, 6.644, 10561.957, 268.957, 52683.882 21/11/03,19:48:32,05,08,1, 11.8,1,1, 6.644, 10561.941, 268.930, 52683.964 21/11/03,19:48:32,06,08,1, 11.8,1,1, 6.644, 10561.933, 268.919, 52683.979 21/11/03,19:48:32,07,08,1, 11.8,1,1, 6.644, 10561.923, 268.888, 52683.935 21/11/03,19:48:32,08,08,1, 11.8,1,1, 6.644, 10561.935, 268.901, 52683.919 21/11/03,19:48:32,09,08,1, 11.8,1,1, 6.644, 10561.937, 268.875, 52683.910 21/11/03,19:48:32,10,08,1, 11.8,1,1, 6.644, 10561.932, 268.881, 52683.908 21/11/03,19:48:32,11,08,1, 11.8,1,1, 6.644, 10561.919, 268.883, 52683.869 21/11/03,19:48:32,12,08,1, 11.8,1,1, 6.644, 10561.963, 268.871, 52683.891 21/11/03,19:48:32,13,08,1, 11.8,1,1, 6.644, 10561.910, 268.881, 52683.846 21/11/03,19:48:32,14,08,1, 11.8,1,1, 6.644, 10561.927, 268.844, 52683.847 21/11/03,19:48:32,15,08,1, 11.8,1,1, 6.644, 10561.937, 268.849, 52683.819 21/11/03,19:48:32,16,08,1, 11.8,1,1, 6.644, 10561.910, 268.820, 52683.783 21/11/03,19:48:32,17,08,1, 11.8,1,1, 6.644, 10561.911, 268.848, 52683.833 21/11/03,19:48:32,18,08,1, 11.8,1,1, 6.644, 10561.896, 268.836, 52683.807 21/11/03,19:48:32,19,08,1, 11.8,1,1, 6.644, 10561.910, 268.822, 52683.809 21/11/03,19:48:33,00,08,1, 11.9,1,1, 6.645, 10561.907, 268.822, 52683.809 21/11/03,19:48:33,01,08,1, 11.9,1,1, 6.645, 10561.917, 268.786, 52683.775 21/11/03,19:48:33,02,08,1, 11.9,1,1, 6.645, 10561.909, 268.802, 52683.770 21/11/03,19:48:33,03,08,1, 11.9,1,1, 6.645, 10561.888, 268.764, 52683.745 21/11/03,19:48:33,04,08,1, 11.9,1,1, 6.645, 10561.889, 268.776, 52683.762 21/11/03,19:48:33,05,08,1, 11.9,1,1, 6.645, 10561.876, 268.766, 52683.749 21/11/03,19:48:33,06,08,1, 11.9,1,1, 6.645, 10561.909, 268.756, 52683.736 21/11/03,19:48:33,07,08,1, 11.9,1,1, 6.645, 10561.880, 268.724, 52683.707 21/11/03,19:48:33,08,08,1, 11.9,1,1, 6.645, 10561.895, 268.703, 52683.712 21/11/03,19:48:33,09,08,1, 11.9,1,1, 6.645, 10561.870, 268.692, 52683.692 21/11/03,19:48:33,10,08,1, 11.9,1,1, 6.645, 10561.887, 268.700, 52683.704 21/11/03,19:48:33,11,08,1, 11.9,1,1, 6.645, 10561.852, 268.721, 52683.697 21/11/03,19:48:33,12,08,1, 11.9,1,1, 6.645, 10561.860, 268.671, 52683.643 21/11/03,19:48:33,13,08,1, 11.9,1,1, 6.645, 10561.871, 268.678, 52683.651 21/11/03,19:48:33,14,08,1, 11.9,1,1, 6.645, 10561.866, 268.696, 52683.649 21/11/03,19:48:33,15,08,1, 11.9,1,1, 6.645, 10561.878, 268.653, 52683.628 21/11/03,19:48:33,16,08,1, 11.9,1,1, 6.645, 10561.867, 268.659, 52683.627 21/11/03,19:48:33,17,08,1, 11.9,1,1, 6.645, 10561.842, 268.630, 52683.607 21/11/03,19:48:33,18,08,1, 11.9,1,1, 6.645, 10561.855, 268.628, 52683.619 21/11/03,19:48:33,19,08,1, 11.9,1,1, 6.645, 10561.834, 268.631, 52683.615 21/11/03,19:48:34,00,08,1, 11.8,1,1, 6.642, 10561.832, 268.631, 52683.615 21/11/03,19:48:34,01,08,1, 11.8,1,1, 6.642, 10561.823, 268.614, 52683.551 21/11/03,19:48:34,02,08,1, 11.8,1,1, 6.642, 10561.826, 268.598, 52683.517 21/11/03,19:48:34,03,08,1, 11.8,1,1, 6.642, 10561.830, 268.613, 52683.510 21/11/03,19:48:34,04,08,1, 11.8,1,1, 6.642, 10561.833, 268.586, 52683.523 21/11/03,19:48:34,05,08,1, 11.8,1,1, 6.642, 10561.827, 268.581, 52683.526 21/11/03,19:48:34,06,08,1, 11.8,1,1, 6.642, 10561.813, 268.567, 52683.496 21/11/03,19:48:34,07,08,1, 11.8,1,1, 6.642, 10561.815, 268.542, 52683.482 21/11/03,19:48:34,08,08,1, 11.8,1,1, 6.642, 10561.798, 268.526, 52683.462 21/11/03,19:48:34,09,08,1, 11.8,1,1, 6.642, 10561.802, 268.511, 52683.446 21/11/03,19:48:34,10,08,1, 11.8,1,1, 6.642, 10561.789, 268.537, 52683.475 21/11/03,19:48:34,11,08,1, 11.8,1,1, 6.642, 10561.776, 268.507, 52683.458 21/11/03,19:48:34,12,08,1, 11.8,1,1, 6.642, 10561.784, 268.508, 52683.431 21/11/03,19:48:34,13,08,1, 11.8,1,1, 6.642, 10561.788, 268.486, 52683.424 21/11/03,19:48:34,14,08,1, 11.8,1,1, 6.642, 10561.767, 268.495, 52683.411 21/11/03,19:48:34,15,08,1, 11.8,1,1, 6.642, 10561.761, 268.492, 52683.394 21/11/03,19:48:34,16,08,1, 11.8,1,1, 6.642, 10561.791, 268.492, 52683.401 21/11/03,19:48:34,17,08,1, 11.8,1,1, 6.642, 10561.776, 268.483, 52683.394 21/11/03,19:48:34,18,08,1, 11.8,1,1, 6.642, 10561.776, 268.454, 52683.360 21/11/03,19:48:34,19,08,1, 11.8,1,1, 6.642, 10561.769, 268.471, 52683.344 21/11/03,19:48:35,00,08,1, 11.9,1,1, 6.642, 10561.765, 268.471, 52683.344 21/11/03,19:48:35,01,08,1, 11.9,1,1, 6.642, 10561.753, 268.456, 52683.336 21/11/03,19:48:35,02,08,1, 11.9,1,1, 6.642, 10561.772, 268.438, 52683.333 21/11/03,19:48:35,03,08,1, 11.9,1,1, 6.642, 10561.769, 268.441, 52683.345 21/11/03,19:48:35,04,08,1, 11.9,1,1, 6.642, 10561.768, 268.404, 52683.308 21/11/03,19:48:35,05,08,1, 11.9,1,1, 6.642, 10561.741, 268.401, 52683.337 21/11/03,19:48:35,06,08,1, 11.9,1,1, 6.642, 10561.734, 268.388, 52683.309 21/11/03,19:48:35,07,08,1, 11.9,1,1, 6.642, 10561.768, 268.410, 52683.404 21/11/03,19:48:35,08,08,1, 11.9,1,1, 6.642, 10561.729, 268.382, 52683.207 21/11/03,19:48:35,09,08,1, 11.9,1,1, 6.642, 10561.725, 268.358, 52683.272 21/11/03,19:48:35,10,08,1, 11.9,1,1, 6.642, 10561.721, 268.355, 52683.253 21/11/03,19:48:35,11,08,1, 11.9,1,1, 6.642, 10561.717, 268.357, 52683.238 21/11/03,19:48:35,12,08,1, 11.9,1,1, 6.642, 10561.758, 268.313, 52683.079 21/11/03,19:48:35,13,08,1, 11.9,1,1, 6.642, 10561.677, 268.338, 52683.183 21/11/03,19:48:35,14,08,1, 11.9,1,1, 6.642, 10561.684, 268.343, 52683.215 21/11/03,19:48:35,15,08,1, 11.9,1,1, 6.642, 10561.695, 268.319, 52683.208 21/11/03,19:48:35,16,08,1, 11.9,1,1, 6.642, 10561.697, 268.307, 52683.184 21/11/03,19:48:35,17,08,1, 11.9,1,1, 6.642, 10561.696, 268.296, 52683.170 21/11/03,19:48:35,18,08,1, 11.9,1,1, 6.642, 10561.711, 268.289, 52683.155 21/11/03,19:48:35,19,08,1, 11.9,1,1, 6.642, 10561.692, 268.287, 52683.160 21/11/03,19:48:36,00,09,1, 11.8,1,1, 6.644, 10561.690, 268.287, 52683.160 21/11/03,19:48:36,01,09,1, 11.8,1,1, 6.644, 10561.682, 268.258, 52683.140 21/11/03,19:48:36,02,09,1, 11.8,1,1, 6.644, 10561.673, 268.242, 52683.123 21/11/03,19:48:36,03,09,1, 11.8,1,1, 6.644, 10561.651, 268.249, 52683.130 21/11/03,19:48:36,04,09,1, 11.8,1,1, 6.644, 10561.653, 268.259, 52683.096 21/11/03,19:48:36,05,09,1, 11.8,1,1, 6.644, 10561.669, 268.227, 52683.105 21/11/03,19:48:36,06,09,1, 11.8,1,1, 6.644, 10561.659, 268.224, 52683.029 21/11/03,19:48:36,07,09,1, 11.8,1,1, 6.644, 10561.658, 268.220, 52683.045 21/11/03,19:48:36,08,09,1, 11.8,1,1, 6.644, 10561.651, 268.193, 52683.053 21/11/03,19:48:36,09,09,1, 11.8,1,1, 6.644, 10561.658, 268.197, 52683.055 21/11/03,19:48:36,10,09,1, 11.8,1,1, 6.644, 10561.634, 268.206, 52683.075 21/11/03,19:48:36,11,09,1, 11.8,1,1, 6.644, 10561.647, 268.184, 52683.349 21/11/03,19:48:36,12,09,1, 11.8,1,1, 6.644, 10561.711, 268.163, 52682.953 21/11/03,19:48:36,13,09,1, 11.8,1,1, 6.644, 10561.647, 268.190, 52682.987 21/11/03,19:48:36,14,09,1, 11.8,1,1, 6.644, 10561.623, 268.182, 52682.972 21/11/03,19:48:36,15,09,1, 11.8,1,1, 6.644, 10561.609, 268.158, 52683.009 21/11/03,19:48:36,16,09,1, 11.8,1,1, 6.644, 10561.611, 268.152, 52683.018 21/11/03,19:48:36,17,09,1, 11.8,1,1, 6.644, 10561.606, 268.165, 52682.983 21/11/03,19:48:36,18,09,1, 11.8,1,1, 6.644, 10561.622, 268.137, 52682.969 21/11/03,19:48:36,19,09,1, 11.8,1,1, 6.644, 10561.605, 268.132, 52682.949 21/11/03,19:48:37,00,08,1, 11.8,1,1, 6.644, 10561.599, 268.132, 52682.949 21/11/03,19:48:37,01,08,1, 11.8,1,1, 6.644, 10561.606, 268.119, 52682.908 21/11/03,19:48:37,02,08,1, 11.8,1,1, 6.644, 10561.580, 268.093, 52682.894 21/11/03,19:48:37,03,08,1, 11.8,1,1, 6.644, 10561.600, 268.088, 52682.864 21/11/03,19:48:37,04,08,1, 11.8,1,1, 6.644, 10561.572, 268.111, 52682.914 21/11/03,19:48:37,05,08,1, 11.8,1,1, 6.644, 10561.585, 268.080, 52682.892 21/11/03,19:48:37,06,08,1, 11.8,1,1, 6.644, 10561.590, 268.085, 52682.864 21/11/03,19:48:37,07,08,1, 11.8,1,1, 6.644, 10561.558, 268.068, 52682.863 21/11/03,19:48:37,08,08,1, 11.8,1,1, 6.644, 10561.555, 268.037, 52682.842 21/11/03,19:48:37,09,08,1, 11.8,1,1, 6.644, 10561.560, 268.030, 52682.833 21/11/03,19:48:37,10,08,1, 11.8,1,1, 6.644, 10561.552, 268.019, 52682.815 21/11/03,19:48:37,11,08,1, 11.8,1,1, 6.644, 10561.548, 268.015, 52682.834 21/11/03,19:48:37,12,08,1, 11.8,1,1, 6.644, 10561.542, 268.002, 52682.819 21/11/03,19:48:37,13,08,1, 11.8,1,1, 6.644, 10561.532, 267.989, 52682.806 21/11/03,19:48:37,14,08,1, 11.8,1,1, 6.644, 10561.546, 267.990, 52682.787 21/11/03,19:48:37,15,08,1, 11.8,1,1, 6.644, 10561.535, 267.966, 52682.800 21/11/03,19:48:37,16,08,1, 11.8,1,1, 6.644, 10561.541, 267.973, 52682.763 21/11/03,19:48:37,17,08,1, 11.8,1,1, 6.644, 10561.512, 267.972, 52682.768 21/11/03,19:48:37,18,08,1, 11.8,1,1, 6.644, 10561.510, 267.957, 52682.751 21/11/03,19:48:37,19,08,1, 11.8,1,1, 6.644, 10561.514, 267.961, 52682.715 21/11/03,19:48:38,00,09,1, 11.8,1,1, 6.643, 10561.507, 267.961, 52682.715 21/11/03,19:48:38,01,09,1, 11.8,1,1, 6.643, 10561.502, 267.923, 52682.706 21/11/03,19:48:38,02,09,1, 11.8,1,1, 6.643, 10561.470, 267.895, 52682.691 21/11/03,19:48:38,03,09,1, 11.8,1,1, 6.643, 10561.484, 267.910, 52682.681 21/11/03,19:48:38,04,09,1, 11.8,1,1, 6.643, 10561.512, 267.898, 52682.660 21/11/03,19:48:38,05,09,1, 11.8,1,1, 6.643, 10561.495, 267.875, 52682.643 21/11/03,19:48:38,06,09,1, 11.8,1,1, 6.643, 10561.466, 267.892, 52682.647 21/11/03,19:48:38,07,09,1, 11.8,1,1, 6.643, 10561.472, 267.870, 52682.649 21/11/03,19:48:38,08,09,1, 11.8,1,1, 6.643, 10561.465, 267.879, 52682.636 21/11/03,19:48:38,09,09,1, 11.8,1,1, 6.643, 10561.469, 267.864, 52682.620 21/11/03,19:48:38,10,09,1, 11.8,1,1, 6.643, 10561.464, 267.851, 52682.627 21/11/03,19:48:38,11,09,1, 11.8,1,1, 6.643, 10561.451, 267.871, 52682.626 21/11/03,19:48:38,12,09,1, 11.8,1,1, 6.643, 10561.446, 267.850, 52682.579 21/11/03,19:48:38,13,09,1, 11.8,1,1, 6.643, 10561.432, 267.857, 52682.602 21/11/03,19:48:38,14,09,1, 11.8,1,1, 6.643, 10561.475, 267.804, 52682.563 21/11/03,19:48:38,15,09,1, 11.8,1,1, 6.643, 10561.448, 267.808, 52682.535 21/11/03,19:48:38,16,09,1, 11.8,1,1, 6.643, 10561.456, 267.789, 52682.550 21/11/03,19:48:38,17,09,1, 11.8,1,1, 6.643, 10561.434, 267.782, 52682.537 21/11/03,19:48:38,18,09,1, 11.8,1,1, 6.643, 10561.441, 267.794, 52682.552 21/11/03,19:48:38,19,09,1, 11.8,1,1, 6.643, 10561.444, 267.795, 52682.517 21/11/03,19:48:39,00,09,1, 11.9,1,1, 6.646, 10561.440, 267.795, 52682.517 21/11/03,19:48:39,01,09,1, 11.9,1,1, 6.646, 10561.439, 267.778, 52682.524 21/11/03,19:48:39,02,09,1, 11.9,1,1, 6.646, 10561.401, 267.770, 52682.454 21/11/03,19:48:39,03,09,1, 11.9,1,1, 6.646, 10561.418, 267.770, 52682.488 21/11/03,19:48:39,04,09,1, 11.9,1,1, 6.646, 10561.421, 267.734, 52682.464 21/11/03,19:48:39,05,09,1, 11.9,1,1, 6.646, 10561.397, 267.728, 52682.507 21/11/03,19:48:39,06,09,1, 11.9,1,1, 6.646, 10561.416, 267.745, 52682.471 21/11/03,19:48:39,07,09,1, 11.9,1,1, 6.646, 10561.400, 267.697, 52682.429 21/11/03,19:48:39,08,09,1, 11.9,1,1, 6.646, 10561.407, 267.721, 52682.467 21/11/03,19:48:39,09,09,1, 11.9,1,1, 6.646, 10561.420, 267.692, 52682.450 21/11/03,19:48:39,10,09,1, 11.9,1,1, 6.646, 10561.420, 267.691, 52682.419 21/11/03,19:48:39,11,09,1, 11.9,1,1, 6.646, 10561.408, 267.693, 52682.409 21/11/03,19:48:39,12,09,1, 11.9,1,1, 6.646, 10561.404, 267.667, 52682.371 21/11/03,19:48:39,13,09,1, 11.9,1,1, 6.646, 10561.399, 267.693, 52682.327 21/11/03,19:48:39,14,09,1, 11.9,1,1, 6.646, 10561.443, 267.655, 52682.330 21/11/03,19:48:39,15,09,1, 11.9,1,1, 6.646, 10561.386, 267.664, 52682.340 21/11/03,19:48:39,16,09,1, 11.9,1,1, 6.646, 10561.366, 267.656, 52682.340 21/11/03,19:48:39,17,09,1, 11.9,1,1, 6.646, 10561.379, 267.660, 52682.316 21/11/03,19:48:39,18,09,1, 11.9,1,1, 6.646, 10561.396, 267.640, 52682.311 21/11/03,19:48:39,19,09,1, 11.9,1,1, 6.646, 10561.379, 267.639, 52682.315 21/11/03,19:48:40,00,09,1, 11.9,1,1, 6.644, 10561.373, 267.639, 52682.315 21/11/03,19:48:40,01,09,1, 11.9,1,1, 6.644, 10561.385, 267.606, 52682.307 21/11/03,19:48:40,02,09,1, 11.9,1,1, 6.644, 10561.378, 267.594, 52682.300 21/11/03,19:48:40,03,09,1, 11.9,1,1, 6.644, 10561.376, 267.605, 52682.312 21/11/03,19:48:40,04,09,1, 11.9,1,1, 6.644, 10561.341, 267.590, 52682.249 21/11/03,19:48:40,05,09,1, 11.9,1,1, 6.644, 10561.359, 267.579, 52682.244 21/11/03,19:48:40,06,09,1, 11.9,1,1, 6.644, 10561.324, 267.561, 52682.240 21/11/03,19:48:40,07,09,1, 11.9,1,1, 6.644, 10561.331, 267.554, 52682.236 21/11/03,19:48:40,08,09,1, 11.9,1,1, 6.644, 10561.340, 267.555, 52682.239 21/11/03,19:48:40,09,09,1, 11.9,1,1, 6.644, 10561.337, 267.540, 52682.209 21/11/03,19:48:40,10,09,1, 11.9,1,1, 6.644, 10561.325, 267.547, 52682.209 21/11/03,19:48:40,11,09,1, 11.9,1,1, 6.644, 10561.330, 267.525, 52682.187 21/11/03,19:48:40,12,09,1, 11.9,1,1, 6.644, 10561.335, 267.511, 52682.179 21/11/03,19:48:40,13,09,1, 11.9,1,1, 6.644, 10561.339, 267.503, 52682.210 21/11/03,19:48:40,14,09,1, 11.9,1,1, 6.644, 10561.327, 267.498, 52682.172 21/11/03,19:48:40,15,09,1, 11.9,1,1, 6.644, 10561.330, 267.496, 52682.120 21/11/03,19:48:40,16,09,1, 11.9,1,1, 6.644, 10561.315, 267.494, 52682.202 21/11/03,19:48:40,17,09,1, 11.9,1,1, 6.644, 10561.310, 267.483, 52682.129 21/11/03,19:48:40,18,09,1, 11.9,1,1, 6.644, 10561.295, 267.466, 52682.152 21/11/03,19:48:40,19,09,1, 11.9,1,1, 6.644, 10561.263, 267.469, 52682.160 21/11/03,19:48:41,00,09,1, 11.9,1,1, 6.647, 10561.256, 267.469, 52682.160 21/11/03,19:48:41,01,09,1, 11.9,1,1, 6.647, 10561.296, 267.432, 52682.070 21/11/03,19:48:41,02,09,1, 11.9,1,1, 6.647, 10561.260, 267.442, 52682.086 21/11/03,19:48:41,03,09,1, 11.9,1,1, 6.647, 10561.270, 267.419, 52682.053 21/11/03,19:48:41,04,09,1, 11.9,1,1, 6.647, 10561.264, 267.425, 52682.091 21/11/03,19:48:41,05,09,1, 11.9,1,1, 6.647, 10561.274, 267.430, 52682.050 21/11/03,19:48:41,06,09,1, 11.9,1,1, 6.647, 10561.182, 267.429, 52682.340 21/11/03,19:48:41,07,09,1, 11.9,1,1, 6.647, 10561.213, 267.402, 52682.006 21/11/03,19:48:41,08,09,1, 11.9,1,1, 6.647, 10561.292, 267.376, 52681.949 21/11/03,19:48:41,09,09,1, 11.9,1,1, 6.647, 10561.233, 267.373, 52681.979 21/11/03,19:48:41,10,09,1, 11.9,1,1, 6.647, 10561.208, 267.392, 52682.006 21/11/03,19:48:41,11,09,1, 11.9,1,1, 6.647, 10561.257, 267.353, 52681.840 21/11/03,19:48:41,12,09,1, 11.9,1,1, 6.647, 10561.265, 267.350, 52681.990 21/11/03,19:48:41,13,09,1, 11.9,1,1, 6.647, 10561.264, 267.335, 52681.969 21/11/03,19:48:41,14,09,1, 11.9,1,1, 6.647, 10561.243, 267.320, 52681.962 21/11/03,19:48:41,15,09,1, 11.9,1,1, 6.647, 10561.247, 267.335, 52681.870 21/11/03,19:48:41,16,09,1, 11.9,1,1, 6.647, 10561.224, 267.325, 52681.981 21/11/03,19:48:41,17,09,1, 11.9,1,1, 6.647, 10561.209, 267.316, 52681.930 21/11/03,19:48:41,18,09,1, 11.9,1,1, 6.647, 10561.208, 267.295, 52681.890 21/11/03,19:48:41,19,09,1, 11.9,1,1, 6.647, 10561.207, 267.323, 52681.926 21/11/03,19:48:42,00,09,1, 11.9,1,1, 6.641, 10561.206, 267.323, 52681.926 21/11/03,19:48:42,01,09,1, 11.9,1,1, 6.641, 10561.210, 267.299, 52682.029 21/11/03,19:48:42,02,09,1, 11.9,1,1, 6.641, 10561.212, 267.306, 52681.900 21/11/03,19:48:42,03,09,1, 11.9,1,1, 6.641, 10561.186, 267.270, 52681.861 21/11/03,19:48:42,04,09,1, 11.9,1,1, 6.641, 10561.180, 267.285, 52681.850 21/11/03,19:48:42,05,09,1, 11.9,1,1, 6.641, 10561.167, 267.260, 52681.838 21/11/03,19:48:42,06,09,1, 11.9,1,1, 6.641, 10561.149, 267.261, 52681.857 21/11/03,19:48:42,07,09,1, 11.9,1,1, 6.641, 10561.153, 267.227, 52681.816 21/11/03,19:48:42,08,09,1, 11.9,1,1, 6.641, 10561.167, 267.242, 52681.815 21/11/03,19:48:42,09,09,1, 11.9,1,1, 6.641, 10561.162, 267.218, 52681.811 21/11/03,19:48:42,10,09,1, 11.9,1,1, 6.641, 10561.135, 267.226, 52681.783 21/11/03,19:48:42,11,09,1, 11.9,1,1, 6.641, 10561.139, 267.237, 52681.773 21/11/03,19:48:42,12,09,1, 11.9,1,1, 6.641, 10561.142, 267.220, 52681.781 21/11/03,19:48:42,13,09,1, 11.9,1,1, 6.641, 10561.129, 267.190, 52681.702 21/11/03,19:48:42,14,09,1, 11.9,1,1, 6.641, 10561.144, 267.178, 52681.774 21/11/03,19:48:42,15,09,1, 11.9,1,1, 6.641, 10561.140, 267.181, 52681.710 21/11/03,19:48:42,16,09,1, 11.9,1,1, 6.641, 10561.140, 267.179, 52681.740 21/11/03,19:48:42,17,09,1, 11.9,1,1, 6.641, 10561.149, 267.169, 52681.733 21/11/03,19:48:42,18,09,1, 11.9,1,1, 6.641, 10561.122, 267.155, 52681.682 21/11/03,19:48:42,19,09,1, 11.9,1,1, 6.641, 10561.094, 267.170, 52681.678 21/11/03,19:48:43,00,09,1, 11.9,1,1, 6.643, 10561.090, 267.170, 52681.678 21/11/03,19:48:43,01,09,1, 11.9,1,1, 6.643, 10561.116, 267.135, 52681.660 21/11/03,19:48:43,02,09,1, 11.9,1,1, 6.643, 10561.100, 267.105, 52681.638 21/11/03,19:48:43,03,09,1, 11.9,1,1, 6.643, 10561.100, 267.108, 52681.625 21/11/03,19:48:43,04,09,1, 11.9,1,1, 6.643, 10561.072, 267.113, 52681.599 21/11/03,19:48:43,05,09,1, 11.9,1,1, 6.643, 10561.070, 267.091, 52681.620 21/11/03,19:48:43,06,09,1, 11.9,1,1, 6.643, 10561.084, 267.066, 52681.620 21/11/03,19:48:43,07,09,1, 11.9,1,1, 6.643, 10561.078, 267.064, 52681.615 21/11/03,19:48:43,08,09,1, 11.9,1,1, 6.643, 10561.051, 267.063, 52681.618 21/11/03,19:48:43,09,09,1, 11.9,1,1, 6.643, 10561.066, 267.054, 52681.603 21/11/03,19:48:43,10,09,1, 11.9,1,1, 6.643, 10561.089, 267.058, 52681.602 21/11/03,19:48:43,11,09,1, 11.9,1,1, 6.643, 10561.077, 267.057, 52681.568 21/11/03,19:48:43,12,09,1, 11.9,1,1, 6.643, 10561.062, 267.047, 52681.547 21/11/03,19:48:43,13,09,1, 11.9,1,1, 6.643, 10561.056, 267.040, 52681.566 21/11/03,19:48:43,14,09,1, 11.9,1,1, 6.643, 10561.048, 267.017, 52681.522 21/11/03,19:48:43,15,09,1, 11.9,1,1, 6.643, 10561.039, 267.034, 52681.561 21/11/03,19:48:43,16,09,1, 11.9,1,1, 6.643, 10561.055, 267.012, 52681.543 21/11/03,19:48:43,17,09,1, 11.9,1,1, 6.643, 10561.032, 266.997, 52681.536 21/11/03,19:48:43,18,09,1, 11.9,1,1, 6.643, 10561.040, 266.986, 52681.528 21/11/03,19:48:43,19,09,1, 11.9,1,1, 6.643, 10561.018, 266.983, 52681.492 21/11/03,19:48:44,00,09,1, 11.8,1,1, 6.647, 10561.014, 266.983, 52681.492 21/11/03,19:48:44,01,09,1, 11.8,1,1, 6.647, 10561.010, 266.973, 52681.489 21/11/03,19:48:44,02,09,1, 11.8,1,1, 6.647, 10561.008, 266.976, 52681.449 21/11/03,19:48:44,03,09,1, 11.8,1,1, 6.647, 10561.004, 266.964, 52681.476 21/11/03,19:48:44,04,09,1, 11.8,1,1, 6.647, 10560.985, 266.953, 52681.406 21/11/03,19:48:44,05,09,1, 11.8,1,1, 6.647, 10561.017, 266.954, 52681.433 21/11/03,19:48:44,06,09,1, 11.8,1,1, 6.647, 10560.991, 266.948, 52681.393 21/11/03,19:48:44,07,09,1, 11.8,1,1, 6.647, 10560.987, 266.919, 52681.403 21/11/03,19:48:44,08,09,1, 11.8,1,1, 6.647, 10560.994, 266.930, 52681.384 21/11/03,19:48:44,09,09,1, 11.8,1,1, 6.647, 10560.963, 266.895, 52681.359 21/11/03,19:48:44,10,09,1, 11.8,1,1, 6.647, 10560.983, 266.891, 52681.377 21/11/03,19:48:44,11,09,1, 11.8,1,1, 6.647, 10560.966, 266.901, 52681.366 21/11/03,19:48:44,12,09,1, 11.8,1,1, 6.647, 10560.955, 266.865, 52681.354 21/11/03,19:48:44,13,09,1, 11.8,1,1, 6.647, 10560.961, 266.863, 52681.355 21/11/03,19:48:44,14,09,1, 11.8,1,1, 6.647, 10560.969, 266.877, 52681.316 21/11/03,19:48:44,15,09,1, 11.8,1,1, 6.647, 10560.957, 266.882, 52681.306 21/11/03,19:48:44,16,09,1, 11.8,1,1, 6.647, 10560.946, 266.885, 52681.289 21/11/03,19:48:44,17,09,1, 11.8,1,1, 6.647, 10560.929, 266.865, 52681.307 21/11/03,19:48:44,18,09,1, 11.8,1,1, 6.647, 10560.912, 266.832, 52681.291 21/11/03,19:48:44,19,09,1, 11.8,1,1, 6.647, 10560.927, 266.835, 52681.257 21/11/03,19:48:45,00,09,1, 11.8,1,1, 6.647, 10560.923, 266.835, 52681.257 21/11/03,19:48:45,01,09,1, 11.8,1,1, 6.647, 10560.919, 266.798, 52681.239 21/11/03,19:48:45,02,09,1, 11.8,1,1, 6.647, 10560.912, 266.791, 52681.228 21/11/03,19:48:45,03,09,1, 11.8,1,1, 6.647, 10560.924, 266.786, 52681.246 21/11/03,19:48:45,04,09,1, 11.8,1,1, 6.647, 10560.910, 266.794, 52681.219 21/11/03,19:48:45,05,09,1, 11.8,1,1, 6.647, 10560.870, 266.787, 52681.164 21/11/03,19:48:45,06,09,1, 11.8,1,1, 6.647, 10560.905, 266.783, 52681.165 21/11/03,19:48:45,07,09,1, 11.8,1,1, 6.647, 10560.895, 266.759, 52681.169 21/11/03,19:48:45,08,09,1, 11.8,1,1, 6.647, 10560.890, 266.745, 52681.180 21/11/03,19:48:45,09,09,1, 11.8,1,1, 6.647, 10560.873, 266.773, 52681.169 21/11/03,19:48:45,10,09,1, 11.8,1,1, 6.647, 10560.882, 266.749, 52681.144 21/11/03,19:48:45,11,09,1, 11.8,1,1, 6.647, 10560.876, 266.741, 52681.179 21/11/03,19:48:45,12,09,1, 11.8,1,1, 6.647, 10560.878, 266.737, 52681.155 21/11/03,19:48:45,13,09,1, 11.8,1,1, 6.647, 10560.893, 266.717, 52681.146 21/11/03,19:48:45,14,09,1, 11.8,1,1, 6.647, 10560.860, 266.717, 52681.089 21/11/03,19:48:45,15,09,1, 11.8,1,1, 6.647, 10560.848, 266.684, 52681.091 21/11/03,19:48:45,16,09,1, 11.8,1,1, 6.647, 10560.869, 266.693, 52681.028 21/11/03,19:48:45,17,09,1, 11.8,1,1, 6.647, 10560.836, 266.684, 52681.031 21/11/03,19:48:45,18,09,1, 11.8,1,1, 6.647, 10560.857, 266.692, 52681.051 21/11/03,19:48:45,19,09,1, 11.8,1,1, 6.647, 10560.845, 266.685, 52681.054 21/11/03,19:48:46,00,09,1, 11.9,1,1, 6.646, 10560.839, 266.685, 52681.054 21/11/03,19:48:46,01,09,1, 11.9,1,1, 6.646, 10560.814, 266.659, 52681.144 21/11/03,19:48:46,02,09,1, 11.9,1,1, 6.646, 10560.860, 266.644, 52680.984 21/11/03,19:48:46,03,09,1, 11.9,1,1, 6.646, 10560.796, 266.657, 52681.138 21/11/03,19:48:46,04,09,1, 11.9,1,1, 6.646, 10560.843, 266.626, 52680.936 21/11/03,19:48:46,05,09,1, 11.9,1,1, 6.646, 10560.837, 266.614, 52680.983 21/11/03,19:48:46,06,09,1, 11.9,1,1, 6.646, 10560.813, 266.580, 52680.969 21/11/03,19:48:46,07,09,1, 11.9,1,1, 6.646, 10560.817, 266.594, 52680.972 21/11/03,19:48:46,08,09,1, 11.9,1,1, 6.646, 10560.806, 266.596, 52680.968 21/11/03,19:48:46,09,09,1, 11.9,1,1, 6.646, 10560.814, 266.581, 52680.929 21/11/03,19:48:46,10,09,1, 11.9,1,1, 6.646, 10560.790, 266.583, 52680.913 21/11/03,19:48:46,11,09,1, 11.9,1,1, 6.646, 10560.799, 266.569, 52680.907 21/11/03,19:48:46,12,09,1, 11.9,1,1, 6.646, 10560.784, 266.571, 52680.880 21/11/03,19:48:46,13,09,1, 11.9,1,1, 6.646, 10560.795, 266.571, 52680.917 21/11/03,19:48:46,14,09,1, 11.9,1,1, 6.646, 10560.795, 266.551, 52680.922 21/11/03,19:48:46,15,09,1, 11.9,1,1, 6.646, 10560.777, 266.528, 52680.871 21/11/03,19:48:46,16,09,1, 11.9,1,1, 6.646, 10560.769, 266.504, 52680.845 21/11/03,19:48:46,17,09,1, 11.9,1,1, 6.646, 10560.776, 266.525, 52680.872 21/11/03,19:48:46,18,09,1, 11.9,1,1, 6.646, 10560.763, 266.521, 52680.870 21/11/03,19:48:46,19,09,1, 11.9,1,1, 6.646, 10560.770, 266.522, 52680.856 21/11/03,19:48:47,00,09,1, 11.8,1,1, 6.643, 10560.764, 266.522, 52680.856 21/11/03,19:48:47,01,09,1, 11.8,1,1, 6.643, 10560.737, 266.492, 52680.839 21/11/03,19:48:47,02,09,1, 11.8,1,1, 6.643, 10560.746, 266.491, 52680.818 21/11/03,19:48:47,03,09,1, 11.8,1,1, 6.643, 10560.741, 266.471, 52680.804 21/11/03,19:48:47,04,09,1, 11.8,1,1, 6.643, 10560.745, 266.476, 52680.811 21/11/03,19:48:47,05,09,1, 11.8,1,1, 6.643, 10560.718, 266.451, 52680.815 21/11/03,19:48:47,06,09,1, 11.8,1,1, 6.643, 10560.719, 266.452, 52680.767 21/11/03,19:48:47,07,09,1, 11.8,1,1, 6.643, 10560.728, 266.443, 52680.747 21/11/03,19:48:47,08,09,1, 11.8,1,1, 6.643, 10560.697, 266.460, 52680.778 21/11/03,19:48:47,09,09,1, 11.8,1,1, 6.643, 10560.727, 266.441, 52680.730 21/11/03,19:48:47,10,09,1, 11.8,1,1, 6.643, 10560.695, 266.461, 52680.721 21/11/03,19:48:47,11,09,1, 11.8,1,1, 6.643, 10560.704, 266.426, 52680.703 21/11/03,19:48:47,12,09,1, 11.8,1,1, 6.643, 10560.707, 266.427, 52680.710 21/11/03,19:48:47,13,09,1, 11.8,1,1, 6.643, 10560.700, 266.415, 52680.712 21/11/03,19:48:47,14,09,1, 11.8,1,1, 6.643, 10560.695, 266.411, 52680.699 21/11/03,19:48:47,15,09,1, 11.8,1,1, 6.643, 10560.695, 266.422, 52680.665 21/11/03,19:48:47,16,09,1, 11.8,1,1, 6.643, 10560.677, 266.394, 52680.693 21/11/03,19:48:47,17,09,1, 11.8,1,1, 6.643, 10560.654, 266.375, 52680.657 21/11/03,19:48:47,18,09,1, 11.8,1,1, 6.643, 10560.690, 266.379, 52680.668 21/11/03,19:48:47,19,09,1, 11.8,1,1, 6.643, 10560.659, 266.379, 52680.652 21/11/03,19:48:48,00,09,1, 11.8,1,1, 6.647, 10560.656, 266.379, 52680.652 21/11/03,19:48:48,01,09,1, 11.8,1,1, 6.647, 10560.676, 266.366, 52680.605 21/11/03,19:48:48,02,09,1, 11.8,1,1, 6.647, 10560.659, 266.336, 52680.607 21/11/03,19:48:48,03,09,1, 11.8,1,1, 6.647, 10560.665, 266.331, 52680.624 21/11/03,19:48:48,04,09,1, 11.8,1,1, 6.647, 10560.675, 266.325, 52680.557 21/11/03,19:48:48,05,09,1, 11.8,1,1, 6.647, 10560.683, 266.317, 52680.567 21/11/03,19:48:48,06,09,1, 11.8,1,1, 6.647, 10560.663, 266.295, 52680.581 21/11/03,19:48:48,07,09,1, 11.8,1,1, 6.647, 10560.663, 266.313, 52680.569 21/11/03,19:48:48,08,09,1, 11.8,1,1, 6.647, 10560.666, 266.294, 52680.567 21/11/03,19:48:48,09,09,1, 11.8,1,1, 6.647, 10560.644, 266.276, 52680.544 21/11/03,19:48:48,10,09,1, 11.8,1,1, 6.647, 10560.663, 266.273, 52680.501 21/11/03,19:48:48,11,09,1, 11.8,1,1, 6.647, 10560.654, 266.268, 52680.525 21/11/03,19:48:48,12,09,1, 11.8,1,1, 6.647, 10560.627, 266.245, 52680.481 21/11/03,19:48:48,13,09,1, 11.8,1,1, 6.647, 10560.657, 266.242, 52680.458 21/11/03,19:48:48,14,09,1, 11.8,1,1, 6.647, 10560.632, 266.216, 52680.485 21/11/03,19:48:48,15,09,1, 11.8,1,1, 6.647, 10560.652, 266.225, 52680.478 21/11/03,19:48:48,16,09,1, 11.8,1,1, 6.647, 10560.650, 266.240, 52680.460 21/11/03,19:48:48,17,09,1, 11.8,1,1, 6.647, 10560.640, 266.235, 52680.464 21/11/03,19:48:48,18,09,1, 11.8,1,1, 6.647, 10560.656, 266.201, 52680.452 21/11/03,19:48:48,19,09,1, 11.8,1,1, 6.647, 10560.629, 266.227, 52680.426 21/11/03,19:48:49,00,08,1, 11.9,1,1, 6.645, 10560.622, 266.227, 52680.426 21/11/03,19:48:49,01,08,1, 11.9,1,1, 6.645, 10560.621, 266.152, 52680.382 21/11/03,19:48:49,02,08,1, 11.9,1,1, 6.645, 10560.615, 266.168, 52680.386 21/11/03,19:48:49,03,08,1, 11.9,1,1, 6.645, 10560.614, 266.167, 52680.412 21/11/03,19:48:49,04,08,1, 11.9,1,1, 6.645, 10560.629, 266.156, 52680.403 21/11/03,19:48:49,05,08,1, 11.9,1,1, 6.645, 10560.602, 266.148, 52680.385 21/11/03,19:48:49,06,08,1, 11.9,1,1, 6.645, 10560.615, 266.137, 52680.348 21/11/03,19:48:49,07,08,1, 11.9,1,1, 6.645, 10560.607, 266.155, 52680.324 21/11/03,19:48:49,08,08,1, 11.9,1,1, 6.645, 10560.584, 266.137, 52680.293 21/11/03,19:48:49,09,08,1, 11.9,1,1, 6.645, 10560.621, 266.137, 52680.335 21/11/03,19:48:49,10,08,1, 11.9,1,1, 6.645, 10560.597, 266.117, 52680.329 21/11/03,19:48:49,11,08,1, 11.9,1,1, 6.645, 10560.607, 266.103, 52680.336 21/11/03,19:48:49,12,08,1, 11.9,1,1, 6.645, 10560.607, 266.130, 52680.310 21/11/03,19:48:49,13,08,1, 11.9,1,1, 6.645, 10560.557, 266.112, 52680.277 21/11/03,19:48:49,14,08,1, 11.9,1,1, 6.645, 10560.614, 266.111, 52680.168 21/11/03,19:48:49,15,08,1, 11.9,1,1, 6.645, 10560.540, 266.086, 52680.095 21/11/03,19:48:49,16,08,1, 11.9,1,1, 6.645, 10560.598, 266.068, 52680.270 21/11/03,19:48:49,17,08,1, 11.9,1,1, 6.645, 10560.584, 266.080, 52680.250 21/11/03,19:48:49,18,08,1, 11.9,1,1, 6.645, 10560.555, 266.059, 52680.223 21/11/03,19:48:49,19,08,1, 11.9,1,1, 6.645, 10560.563, 266.042, 52680.175 21/11/03,19:48:50,00,08,1, 11.9,1,1, 6.646, 10560.555, 266.042, 52680.175 21/11/03,19:48:50,01,08,1, 11.9,1,1, 6.646, 10560.592, 266.042, 52680.201 21/11/03,19:48:50,02,08,1, 11.9,1,1, 6.646, 10560.582, 266.039, 52680.196 21/11/03,19:48:50,03,08,1, 11.9,1,1, 6.646, 10560.566, 266.022, 52680.213 21/11/03,19:48:50,04,08,1, 11.9,1,1, 6.646, 10560.567, 266.004, 52680.166 21/11/03,19:48:50,05,08,1, 11.9,1,1, 6.646, 10560.549, 265.990, 52680.170 21/11/03,19:48:50,06,08,1, 11.9,1,1, 6.646, 10560.573, 266.004, 52680.168 21/11/03,19:48:50,07,08,1, 11.9,1,1, 6.646, 10560.559, 265.988, 52680.140 21/11/03,19:48:50,08,08,1, 11.9,1,1, 6.646, 10560.561, 265.981, 52680.115 21/11/03,19:48:50,09,08,1, 11.9,1,1, 6.646, 10560.553, 265.967, 52680.091 21/11/03,19:48:50,10,08,1, 11.9,1,1, 6.646, 10560.548, 265.960, 52680.071 21/11/03,19:48:50,11,08,1, 11.9,1,1, 6.646, 10560.554, 265.938, 52680.109 21/11/03,19:48:50,12,08,1, 11.9,1,1, 6.646, 10560.554, 265.935, 52680.085 21/11/03,19:48:50,13,08,1, 11.9,1,1, 6.646, 10560.530, 265.902, 52680.048 21/11/03,19:48:50,14,08,1, 11.9,1,1, 6.646, 10560.547, 265.921, 52680.041 21/11/03,19:48:50,15,08,1, 11.9,1,1, 6.646, 10560.530, 265.901, 52680.017 21/11/03,19:48:50,16,08,1, 11.9,1,1, 6.646, 10560.531, 265.899, 52680.079 21/11/03,19:48:50,17,08,1, 11.9,1,1, 6.646, 10560.539, 265.904, 52680.018 21/11/03,19:48:50,18,08,1, 11.9,1,1, 6.646, 10560.519, 265.901, 52680.008 21/11/03,19:48:50,19,08,1, 11.9,1,1, 6.646, 10560.532, 265.886, 52680.010 21/11/03,19:48:51,00,08,1, 11.9,1,1, 6.645, 10560.530, 265.886, 52680.010 21/11/03,19:48:51,01,08,1, 11.9,1,1, 6.645, 10560.535, 265.891, 52680.008 21/11/03,19:48:51,02,08,1, 11.9,1,1, 6.645, 10560.538, 265.861, 52679.979 21/11/03,19:48:51,03,08,1, 11.9,1,1, 6.645, 10560.527, 265.854, 52679.970 21/11/03,19:48:51,04,08,1, 11.9,1,1, 6.645, 10560.520, 265.843, 52679.962 21/11/03,19:48:51,05,08,1, 11.9,1,1, 6.645, 10560.518, 265.845, 52679.943 21/11/03,19:48:51,06,08,1, 11.9,1,1, 6.645, 10560.528, 265.836, 52679.932 21/11/03,19:48:51,07,08,1, 11.9,1,1, 6.645, 10560.514, 265.842, 52679.942 21/11/03,19:48:51,08,08,1, 11.9,1,1, 6.645, 10560.507, 265.792, 52679.909 21/11/03,19:48:51,09,08,1, 11.9,1,1, 6.645, 10560.509, 265.811, 52679.917 21/11/03,19:48:51,10,08,1, 11.9,1,1, 6.645, 10560.482, 265.782, 52679.886 21/11/03,19:48:51,11,08,1, 11.9,1,1, 6.645, 10560.524, 265.788, 52679.863 21/11/03,19:48:51,12,08,1, 11.9,1,1, 6.645, 10560.511, 265.787, 52679.855 21/11/03,19:48:51,13,08,1, 11.9,1,1, 6.645, 10560.528, 265.788, 52679.863 21/11/03,19:48:51,14,08,1, 11.9,1,1, 6.645, 10560.515, 265.757, 52679.842 21/11/03,19:48:51,15,08,1, 11.9,1,1, 6.645, 10560.516, 265.729, 52679.827 21/11/03,19:48:51,16,08,1, 11.9,1,1, 6.645, 10560.528, 265.766, 52679.818 21/11/03,19:48:51,17,08,1, 11.9,1,1, 6.645, 10560.496, 265.741, 52679.796 21/11/03,19:48:51,18,08,1, 11.9,1,1, 6.645, 10560.489, 265.723, 52679.809 21/11/03,19:48:51,19,08,1, 11.9,1,1, 6.645, 10560.497, 265.746, 52679.839 21/11/03,19:48:52,00,08,1, 11.9,1,1, 6.646, 10560.497, 265.746, 52679.839 21/11/03,19:48:52,01,08,1, 11.9,1,1, 6.646, 10560.498, 265.698, 52679.783 21/11/03,19:48:52,02,08,1, 11.9,1,1, 6.646, 10560.476, 265.699, 52679.773 21/11/03,19:48:52,03,08,1, 11.9,1,1, 6.646, 10560.465, 265.704, 52679.773 21/11/03,19:48:52,04,08,1, 11.9,1,1, 6.646, 10560.466, 265.688, 52679.718 21/11/03,19:48:52,05,08,1, 11.9,1,1, 6.646, 10560.470, 265.675, 52679.729 21/11/03,19:48:52,06,08,1, 11.9,1,1, 6.646, 10560.494, 265.681, 52679.675 21/11/03,19:48:52,07,08,1, 11.9,1,1, 6.646, 10560.487, 265.663, 52679.703 21/11/03,19:48:52,08,08,1, 11.9,1,1, 6.646, 10560.496, 265.681, 52679.694 21/11/03,19:48:52,09,08,1, 11.9,1,1, 6.646, 10560.462, 265.635, 52679.693 21/11/03,19:48:52,10,08,1, 11.9,1,1, 6.646, 10560.485, 265.622, 52679.684 21/11/03,19:48:52,11,08,1, 11.9,1,1, 6.646, 10560.462, 265.635, 52679.681 21/11/03,19:48:52,12,08,1, 11.9,1,1, 6.646, 10560.458, 265.608, 52679.623 21/11/03,19:48:52,13,08,1, 11.9,1,1, 6.646, 10560.461, 265.638, 52679.632 21/11/03,19:48:52,14,08,1, 11.9,1,1, 6.646, 10560.453, 265.634, 52679.588 21/11/03,19:48:52,15,08,1, 11.9,1,1, 6.646, 10560.461, 265.608, 52679.574 21/11/03,19:48:52,16,08,1, 11.9,1,1, 6.646, 10560.451, 265.595, 52679.615 21/11/03,19:48:52,17,08,1, 11.9,1,1, 6.646, 10560.436, 265.614, 52679.577 21/11/03,19:48:52,18,08,1, 11.9,1,1, 6.646, 10560.436, 265.608, 52679.575 21/11/03,19:48:52,19,08,1, 11.9,1,1, 6.646, 10560.434, 265.580, 52679.563 21/11/03,19:48:53,00,08,1, 11.9,1,1, 6.647, 10560.430, 265.580, 52679.563 21/11/03,19:48:53,01,08,1, 11.9,1,1, 6.647, 10560.428, 265.578, 52679.555 21/11/03,19:48:53,02,08,1, 11.9,1,1, 6.647, 10560.422, 265.574, 52679.538 21/11/03,19:48:53,03,08,1, 11.9,1,1, 6.647, 10560.414, 265.564, 52679.549 21/11/03,19:48:53,04,08,1, 11.9,1,1, 6.647, 10560.426, 265.537, 52679.529 21/11/03,19:48:53,05,08,1, 11.9,1,1, 6.647, 10560.423, 265.536, 52679.512 21/11/03,19:48:53,06,08,1, 11.9,1,1, 6.647, 10560.453, 265.510, 52679.502 21/11/03,19:48:53,07,08,1, 11.9,1,1, 6.647, 10560.419, 265.517, 52679.463 21/11/03,19:48:53,08,08,1, 11.9,1,1, 6.647, 10560.417, 265.528, 52679.456 21/11/03,19:48:53,09,08,1, 11.9,1,1, 6.647, 10560.417, 265.501, 52679.459 21/11/03,19:48:53,10,08,1, 11.9,1,1, 6.647, 10560.410, 265.504, 52679.452 21/11/03,19:48:53,11,08,1, 11.9,1,1, 6.647, 10560.402, 265.497, 52679.442 21/11/03,19:48:53,12,08,1, 11.9,1,1, 6.647, 10560.408, 265.491, 52679.405 21/11/03,19:48:53,13,08,1, 11.9,1,1, 6.647, 10560.410, 265.475, 52679.433 21/11/03,19:48:53,14,08,1, 11.9,1,1, 6.647, 10560.431, 265.434, 52679.396 21/11/03,19:48:53,15,08,1, 11.9,1,1, 6.647, 10560.408, 265.464, 52679.390 21/11/03,19:48:53,16,08,1, 11.9,1,1, 6.647, 10560.408, 265.444, 52679.430 21/11/03,19:48:53,17,08,1, 11.9,1,1, 6.647, 10560.418, 265.437, 52679.369 21/11/03,19:48:53,18,08,1, 11.9,1,1, 6.647, 10560.384, 265.430, 52679.351 21/11/03,19:48:53,19,08,1, 11.9,1,1, 6.647, 10560.390, 265.424, 52679.361 21/11/03,19:48:54,00,08,1, 11.9,1,1, 6.646, 10560.389, 265.424, 52679.361 21/11/03,19:48:54,01,08,1, 11.9,1,1, 6.646, 10560.405, 265.407, 52679.328 21/11/03,19:48:54,02,08,1, 11.9,1,1, 6.646, 10560.382, 265.408, 52679.319 21/11/03,19:48:54,03,08,1, 11.9,1,1, 6.646, 10560.390, 265.404, 52679.328 21/11/03,19:48:54,04,08,1, 11.9,1,1, 6.646, 10560.403, 265.367, 52679.283 21/11/03,19:48:54,05,08,1, 11.9,1,1, 6.646, 10560.399, 265.360, 52679.282 21/11/03,19:48:54,06,08,1, 11.9,1,1, 6.646, 10560.373, 265.394, 52679.276 21/11/03,19:48:54,07,08,1, 11.9,1,1, 6.646, 10560.397, 265.395, 52679.267 21/11/03,19:48:54,08,08,1, 11.9,1,1, 6.646, 10560.383, 265.344, 52679.249 21/11/03,19:48:54,09,08,1, 11.9,1,1, 6.646, 10560.357, 265.367, 52679.252 21/11/03,19:48:54,10,08,1, 11.9,1,1, 6.646, 10560.402, 265.342, 52679.225 21/11/03,19:48:54,11,08,1, 11.9,1,1, 6.646, 10560.366, 265.353, 52679.187 21/11/03,19:48:54,12,08,1, 11.9,1,1, 6.646, 10560.374, 265.345, 52679.208 21/11/03,19:48:54,13,08,1, 11.9,1,1, 6.646, 10560.391, 265.322, 52679.205 21/11/03,19:48:54,14,08,1, 11.9,1,1, 6.646, 10560.385, 265.307, 52679.198 21/11/03,19:48:54,15,08,1, 11.9,1,1, 6.646, 10560.373, 265.331, 52679.158 21/11/03,19:48:54,16,08,1, 11.9,1,1, 6.646, 10560.391, 265.335, 52679.206 21/11/03,19:48:54,17,08,1, 11.9,1,1, 6.646, 10560.369, 265.321, 52679.208 21/11/03,19:48:54,18,08,1, 11.9,1,1, 6.646, 10560.370, 265.286, 52679.198 21/11/03,19:48:54,19,08,1, 11.9,1,1, 6.646, 10560.355, 265.302, 52679.144 21/11/03,19:48:55,00,08,1, 11.8,1,1, 6.648, 10560.347, 265.302, 52679.144 21/11/03,19:48:55,01,08,1, 11.8,1,1, 6.648, 10560.338, 265.276, 52679.108 21/11/03,19:48:55,02,08,1, 11.8,1,1, 6.648, 10560.359, 265.285, 52679.111 21/11/03,19:48:55,03,08,1, 11.8,1,1, 6.648, 10560.339, 265.276, 52679.118 21/11/03,19:48:55,04,08,1, 11.8,1,1, 6.648, 10560.368, 265.264, 52679.125 21/11/03,19:48:55,05,08,1, 11.8,1,1, 6.648, 10560.368, 265.248, 52679.073 21/11/03,19:48:55,06,08,1, 11.8,1,1, 6.648, 10560.366, 265.258, 52679.080 21/11/03,19:48:55,07,08,1, 11.8,1,1, 6.648, 10560.387, 265.241, 52679.045 21/11/03,19:48:55,08,08,1, 11.8,1,1, 6.648, 10560.342, 265.222, 52679.056 21/11/03,19:48:55,09,08,1, 11.8,1,1, 6.648, 10560.338, 265.217, 52679.050 21/11/03,19:48:55,10,08,1, 11.8,1,1, 6.648, 10560.355, 265.210, 52679.020 21/11/03,19:48:55,11,08,1, 11.8,1,1, 6.648, 10560.324, 265.200, 52679.000 21/11/03,19:48:55,12,08,1, 11.8,1,1, 6.648, 10560.360, 265.213, 52679.010 21/11/03,19:48:55,13,08,1, 11.8,1,1, 6.648, 10560.365, 265.174, 52678.972 21/11/03,19:48:55,14,08,1, 11.8,1,1, 6.648, 10560.364, 265.192, 52678.992 21/11/03,19:48:55,15,08,1, 11.8,1,1, 6.648, 10560.348, 265.154, 52679.006 21/11/03,19:48:55,16,08,1, 11.8,1,1, 6.648, 10560.349, 265.167, 52678.955 21/11/03,19:48:55,17,08,1, 11.8,1,1, 6.648, 10560.346, 265.153, 52678.929 21/11/03,19:48:55,18,08,1, 11.8,1,1, 6.648, 10560.356, 265.153, 52678.965 21/11/03,19:48:55,19,08,1, 11.8,1,1, 6.648, 10560.344, 265.159, 52678.943 21/11/03,19:48:56,00,08,1, 11.9,1,1, 6.647, 10560.338, 265.159, 52678.943 21/11/03,19:48:56,01,08,1, 11.9,1,1, 6.647, 10560.344, 265.145, 52678.910 21/11/03,19:48:56,02,08,1, 11.9,1,1, 6.647, 10560.355, 265.119, 52678.905 21/11/03,19:48:56,03,08,1, 11.9,1,1, 6.647, 10560.336, 265.111, 52678.876 21/11/03,19:48:56,04,08,1, 11.9,1,1, 6.647, 10560.336, 265.108, 52678.850 21/11/03,19:48:56,05,08,1, 11.9,1,1, 6.647, 10560.345, 265.101, 52678.834 21/11/03,19:48:56,06,08,1, 11.9,1,1, 6.647, 10560.357, 265.099, 52678.863 21/11/03,19:48:56,07,08,1, 11.9,1,1, 6.647, 10560.331, 265.076, 52678.860 21/11/03,19:48:56,08,08,1, 11.9,1,1, 6.647, 10560.326, 265.071, 52678.849 21/11/03,19:48:56,09,08,1, 11.9,1,1, 6.647, 10560.318, 265.080, 52678.805 21/11/03,19:48:56,10,08,1, 11.9,1,1, 6.647, 10560.367, 265.056, 52678.826 21/11/03,19:48:56,11,08,1, 11.9,1,1, 6.647, 10560.302, 265.043, 52678.829 21/11/03,19:48:56,12,08,1, 11.9,1,1, 6.647, 10560.334, 265.033, 52678.791 21/11/03,19:48:56,13,08,1, 11.9,1,1, 6.647, 10560.323, 265.026, 52678.780 21/11/03,19:48:56,14,08,1, 11.9,1,1, 6.647, 10560.331, 265.031, 52678.756 21/11/03,19:48:56,15,08,1, 11.9,1,1, 6.647, 10560.336, 265.004, 52678.744 21/11/03,19:48:56,16,08,1, 11.9,1,1, 6.647, 10560.315, 265.033, 52678.740 21/11/03,19:48:56,17,08,1, 11.9,1,1, 6.647, 10560.329, 265.012, 52678.735 21/11/03,19:48:56,18,08,1, 11.9,1,1, 6.647, 10560.316, 264.991, 52678.736 21/11/03,19:48:56,19,08,1, 11.9,1,1, 6.647, 10560.320, 265.005, 52678.727 21/11/03,19:48:57,00,08,1, 11.9,1,1, 6.648, 10560.313, 265.005, 52678.727 21/11/03,19:48:57,01,08,1, 11.9,1,1, 6.648, 10560.317, 264.982, 52678.705 21/11/03,19:48:57,02,08,1, 11.9,1,1, 6.648, 10560.314, 264.993, 52678.955 21/11/03,19:48:57,03,08,1, 11.9,1,1, 6.648, 10560.287, 265.021, 52678.897 21/11/03,19:48:57,04,08,1, 11.9,1,1, 6.648, 10560.327, 265.042, 52678.902 21/11/03,19:48:57,05,08,1, 11.9,1,1, 6.648, 10560.316, 264.992, 52678.872 21/11/03,19:48:57,06,08,1, 11.9,1,1, 6.648, 10560.320, 265.014, 52678.875 21/11/03,19:48:57,07,08,1, 11.9,1,1, 6.648, 10560.321, 264.986, 52678.846 21/11/03,19:48:57,08,08,1, 11.9,1,1, 6.648, 10560.331, 264.990, 52678.825 21/11/03,19:48:57,09,08,1, 11.9,1,1, 6.648, 10560.318, 264.977, 52678.613 21/11/03,19:48:57,10,08,1, 11.9,1,1, 6.648, 10560.294, 264.981, 52678.923 21/11/03,19:48:57,11,08,1, 11.9,1,1, 6.648, 10560.312, 264.957, 52678.865 21/11/03,19:48:57,12,08,1, 11.9,1,1, 6.648, 10560.317, 264.967, 52678.812 21/11/03,19:48:57,13,08,1, 11.9,1,1, 6.648, 10560.293, 264.957, 52678.825 21/11/03,19:48:57,14,08,1, 11.9,1,1, 6.648, 10560.321, 264.958, 52678.809 21/11/03,19:48:57,15,08,1, 11.9,1,1, 6.648, 10560.293, 264.948, 52678.776 21/11/03,19:48:57,16,08,1, 11.9,1,1, 6.648, 10560.311, 264.941, 52678.765 21/11/03,19:48:57,17,08,1, 11.9,1,1, 6.648, 10560.290, 264.909, 52678.748 21/11/03,19:48:57,18,08,1, 11.9,1,1, 6.648, 10560.279, 264.924, 52678.768 21/11/03,19:48:57,19,08,1, 11.9,1,1, 6.648, 10560.297, 264.917, 52678.739 21/11/03,19:48:58,00,08,1, 11.8,1,1, 6.643, 10560.297, 264.917, 52678.739 21/11/03,19:48:58,01,08,1, 11.8,1,1, 6.643, 10560.276, 264.900, 52678.732 21/11/03,19:48:58,02,08,1, 11.8,1,1, 6.643, 10560.259, 264.903, 52678.697 21/11/03,19:48:58,03,08,1, 11.8,1,1, 6.643, 10560.275, 264.877, 52678.706 21/11/03,19:48:58,04,08,1, 11.8,1,1, 6.643, 10560.279, 264.869, 52678.647 21/11/03,19:48:58,05,08,1, 11.8,1,1, 6.643, 10560.280, 264.865, 52678.660 21/11/03,19:48:58,06,08,1, 11.8,1,1, 6.643, 10560.262, 264.858, 52678.675 21/11/03,19:48:58,07,08,1, 11.8,1,1, 6.643, 10560.247, 264.846, 52678.671 21/11/03,19:48:58,08,08,1, 11.8,1,1, 6.643, 10560.243, 264.858, 52678.906 21/11/03,19:48:58,09,08,1, 11.8,1,1, 6.643, 10560.258, 264.856, 52678.828 21/11/03,19:48:58,10,08,1, 11.8,1,1, 6.643, 10560.290, 264.832, 52678.685 21/11/03,19:48:58,11,08,1, 11.8,1,1, 6.643, 10560.248, 264.830, 52678.616 21/11/03,19:48:58,12,08,1, 11.8,1,1, 6.643, 10560.246, 264.806, 52678.614 21/11/03,19:48:58,13,08,1, 11.8,1,1, 6.643, 10560.254, 264.811, 52678.581 21/11/03,19:48:58,14,08,1, 11.8,1,1, 6.643, 10560.249, 264.781, 52678.567 21/11/03,19:48:58,15,08,1, 11.8,1,1, 6.643, 10560.237, 264.810, 52678.538 21/11/03,19:48:58,16,08,1, 11.8,1,1, 6.643, 10560.262, 264.787, 52678.556 21/11/03,19:48:58,17,08,1, 11.8,1,1, 6.643, 10560.256, 264.781, 52678.551 21/11/03,19:48:58,18,08,1, 11.8,1,1, 6.643, 10560.242, 264.756, 52678.537 21/11/03,19:48:58,19,08,1, 11.8,1,1, 6.643, 10560.248, 264.764, 52678.536 21/11/03,19:48:59,00,08,1, 11.9,1,1, 6.646, 10560.247, 264.764, 52678.536 21/11/03,19:48:59,01,08,1, 11.9,1,1, 6.646, 10560.246, 264.718, 52678.502 21/11/03,19:48:59,02,08,1, 11.9,1,1, 6.646, 10560.243, 264.714, 52678.466 21/11/03,19:48:59,03,08,1, 11.9,1,1, 6.646, 10560.248, 264.731, 52678.505 21/11/03,19:48:59,04,08,1, 11.9,1,1, 6.646, 10560.231, 264.707, 52678.494 21/11/03,19:48:59,05,08,1, 11.9,1,1, 6.646, 10560.251, 264.732, 52678.470 21/11/03,19:48:59,06,08,1, 11.9,1,1, 6.646, 10560.250, 264.709, 52678.433 21/11/03,19:48:59,07,08,1, 11.9,1,1, 6.646, 10560.246, 264.703, 52678.475 21/11/03,19:48:59,08,08,1, 11.9,1,1, 6.646, 10560.230, 264.686, 52678.446 21/11/03,19:48:59,09,08,1, 11.9,1,1, 6.646, 10560.240, 264.678, 52678.408 21/11/03,19:48:59,10,08,1, 11.9,1,1, 6.646, 10560.212, 264.680, 52678.432 21/11/03,19:48:59,11,08,1, 11.9,1,1, 6.646, 10560.189, 264.692, 52678.421 21/11/03,19:48:59,12,08,1, 11.9,1,1, 6.646, 10560.228, 264.658, 52678.431 21/11/03,19:48:59,13,08,1, 11.9,1,1, 6.646, 10560.212, 264.651, 52678.382 21/11/03,19:48:59,14,08,1, 11.9,1,1, 6.646, 10560.225, 264.633, 52678.369 21/11/03,19:48:59,15,08,1, 11.9,1,1, 6.646, 10560.227, 264.641, 52678.378 21/11/03,19:48:59,16,08,1, 11.9,1,1, 6.646, 10560.217, 264.618, 52678.358 21/11/03,19:48:59,17,08,1, 11.9,1,1, 6.646, 10560.197, 264.622, 52678.293 21/11/03,19:48:59,18,08,1, 11.9,1,1, 6.646, 10560.207, 264.602, 52678.325 21/11/03,19:48:59,19,08,1, 11.9,1,1, 6.646, 10560.219, 264.606, 52678.304 21/11/03,19:49:00,00,08,1, 11.9,1,1, 6.649, 10560.213, 264.606, 52678.304 21/11/03,19:49:00,01,08,1, 11.9,1,1, 6.649, 10560.193, 264.587, 52678.267 21/11/03,19:49:00,02,08,1, 11.9,1,1, 6.649, 10560.209, 264.532, 52678.061 21/11/03,19:49:00,03,08,1, 11.9,1,1, 6.649, 10560.190, 264.521, 52678.135 21/11/03,19:49:00,04,08,1, 11.9,1,1, 6.649, 10560.181, 264.509, 52678.034 21/11/03,19:49:00,05,08,1, 11.9,1,1, 6.649, 10560.176, 264.507, 52678.049 21/11/03,19:49:00,06,08,1, 11.9,1,1, 6.649, 10560.175, 264.515, 52678.009 21/11/03,19:49:00,07,08,1, 11.9,1,1, 6.649, 10560.199, 264.528, 52678.004 21/11/03,19:49:00,08,08,1, 11.9,1,1, 6.649, 10560.198, 264.505, 52677.999 21/11/03,19:49:00,09,08,1, 11.9,1,1, 6.649, 10560.203, 264.509, 52677.984 21/11/03,19:49:00,10,08,1, 11.9,1,1, 6.649, 10560.182, 264.462, 52677.966 21/11/03,19:49:00,11,08,1, 11.9,1,1, 6.649, 10560.202, 264.496, 52677.955 21/11/03,19:49:00,12,08,1, 11.9,1,1, 6.649, 10560.172, 264.469, 52677.991 21/11/03,19:49:00,13,08,1, 11.9,1,1, 6.649, 10560.161, 264.449, 52677.941 21/11/03,19:49:00,14,08,1, 11.9,1,1, 6.649, 10560.184, 264.468, 52677.964 21/11/03,19:49:00,15,08,1, 11.9,1,1, 6.649, 10560.188, 264.429, 52677.907 21/11/03,19:49:00,16,08,1, 11.9,1,1, 6.649, 10560.180, 264.439, 52677.896 21/11/03,19:49:00,17,08,1, 11.9,1,1, 6.649, 10560.183, 264.424, 52677.909 21/11/03,19:49:00,18,08,1, 11.9,1,1, 6.649, 10560.178, 264.424, 52677.881 21/11/03,19:49:00,19,08,1, 11.9,1,1, 6.649, 10560.158, 264.421, 52677.841 21/11/03,19:49:01,00,08,1, 11.8,1,1, 6.643, 10560.155, 264.421, 52677.841 21/11/03,19:49:01,01,08,1, 11.8,1,1, 6.643, 10560.155, 264.413, 52677.833 21/11/03,19:49:01,02,08,1, 11.8,1,1, 6.643, 10560.161, 264.395, 52677.831 21/11/03,19:49:01,03,08,1, 11.8,1,1, 6.643, 10560.177, 264.392, 52677.855 21/11/03,19:49:01,04,08,1, 11.8,1,1, 6.643, 10560.162, 264.405, 52677.830 21/11/03,19:49:01,05,08,1, 11.8,1,1, 6.643, 10560.169, 264.356, 52677.837 21/11/03,19:49:01,06,08,1, 11.8,1,1, 6.643, 10560.156, 264.361, 52677.845 21/11/03,19:49:01,07,08,1, 11.8,1,1, 6.643, 10560.153, 264.372, 52677.802 21/11/03,19:49:01,08,08,1, 11.8,1,1, 6.643, 10560.163, 264.336, 52677.757 21/11/03,19:49:01,09,08,1, 11.8,1,1, 6.643, 10560.187, 264.342, 52677.788 21/11/03,19:49:01,10,08,1, 11.8,1,1, 6.643, 10560.163, 264.310, 52677.756 21/11/03,19:49:01,11,08,1, 11.8,1,1, 6.643, 10560.165, 264.296, 52677.780 21/11/03,19:49:01,12,08,1, 11.8,1,1, 6.643, 10560.201, 264.315, 52677.791 21/11/03,19:49:01,13,08,1, 11.8,1,1, 6.643, 10560.179, 264.314, 52677.724 21/11/03,19:49:01,14,08,1, 11.8,1,1, 6.643, 10560.146, 264.309, 52677.760 21/11/03,19:49:01,15,08,1, 11.8,1,1, 6.643, 10560.178, 264.296, 52677.728 21/11/03,19:49:01,16,08,1, 11.8,1,1, 6.643, 10560.177, 264.283, 52677.754 21/11/03,19:49:01,17,08,1, 11.8,1,1, 6.643, 10560.180, 264.279, 52677.709 21/11/03,19:49:01,18,08,1, 11.8,1,1, 6.643, 10560.183, 264.271, 52677.692 21/11/03,19:49:01,19,08,1, 11.8,1,1, 6.643, 10560.165, 264.271, 52677.625 21/11/03,19:49:02,00,09,1, 11.9,1,1, 6.643, 10560.163, 264.271, 52677.625 21/11/03,19:49:02,01,09,1, 11.9,1,1, 6.643, 10560.165, 264.239, 52677.619 21/11/03,19:49:02,02,09,1, 11.9,1,1, 6.643, 10560.166, 264.254, 52677.643 21/11/03,19:49:02,03,09,1, 11.9,1,1, 6.643, 10560.184, 264.247, 52677.669 21/11/03,19:49:02,04,09,1, 11.9,1,1, 6.643, 10560.153, 264.231, 52677.602 21/11/03,19:49:02,05,09,1, 11.9,1,1, 6.643, 10560.156, 264.217, 52677.584 21/11/03,19:49:02,06,09,1, 11.9,1,1, 6.643, 10560.147, 264.201, 52677.584 21/11/03,19:49:02,07,09,1, 11.9,1,1, 6.643, 10560.143, 264.196, 52677.609 21/11/03,19:49:02,08,09,1, 11.9,1,1, 6.643, 10560.157, 264.186, 52677.581 21/11/03,19:49:02,09,09,1, 11.9,1,1, 6.643, 10560.180, 264.183, 52677.580 21/11/03,19:49:02,10,09,1, 11.9,1,1, 6.643, 10560.158, 264.164, 52677.551 21/11/03,19:49:02,11,09,1, 11.9,1,1, 6.643, 10560.169, 264.189, 52677.521 21/11/03,19:49:02,12,09,1, 11.9,1,1, 6.643, 10560.122, 264.190, 52677.722 21/11/03,19:49:02,13,09,1, 11.9,1,1, 6.643, 10560.113, 264.181, 52677.555 21/11/03,19:49:02,14,09,1, 11.9,1,1, 6.643, 10560.141, 264.155, 52677.543 21/11/03,19:49:02,15,09,1, 11.9,1,1, 6.643, 10560.140, 264.148, 52677.496 21/11/03,19:49:02,16,09,1, 11.9,1,1, 6.643, 10560.159, 264.159, 52677.482 21/11/03,19:49:02,17,09,1, 11.9,1,1, 6.643, 10560.178, 264.134, 52677.460 21/11/03,19:49:02,18,09,1, 11.9,1,1, 6.643, 10560.163, 264.136, 52677.424 21/11/03,19:49:02,19,09,1, 11.9,1,1, 6.643, 10560.169, 264.109, 52677.472 21/11/03,19:49:03,00,09,1, 11.8,1,1, 6.643, 10560.163, 264.109, 52677.472 21/11/03,19:49:03,01,09,1, 11.8,1,1, 6.643, 10560.136, 264.120, 52677.435 21/11/03,19:49:03,02,09,1, 11.8,1,1, 6.643, 10560.161, 264.141, 52677.419 21/11/03,19:49:03,03,09,1, 11.8,1,1, 6.643, 10560.180, 264.131, 52677.412 21/11/03,19:49:03,04,09,1, 11.8,1,1, 6.643, 10560.146, 264.111, 52677.401 21/11/03,19:49:03,05,09,1, 11.8,1,1, 6.643, 10560.148, 264.101, 52677.418 21/11/03,19:49:03,06,09,1, 11.8,1,1, 6.643, 10560.143, 264.093, 52677.377 21/11/03,19:49:03,07,09,1, 11.8,1,1, 6.643, 10560.144, 264.073, 52677.383 21/11/03,19:49:03,08,09,1, 11.8,1,1, 6.643, 10560.150, 264.075, 52677.374 21/11/03,19:49:03,09,09,1, 11.8,1,1, 6.643, 10560.155, 264.040, 52677.352 21/11/03,19:49:03,10,09,1, 11.8,1,1, 6.643, 10560.119, 264.059, 52677.359 21/11/03,19:49:03,11,09,1, 11.8,1,1, 6.643, 10560.163, 264.036, 52677.318 21/11/03,19:49:03,12,09,1, 11.8,1,1, 6.643, 10560.153, 264.038, 52677.332 21/11/03,19:49:03,13,09,1, 11.8,1,1, 6.643, 10560.171, 264.038, 52677.305 21/11/03,19:49:03,14,09,1, 11.8,1,1, 6.643, 10560.157, 264.042, 52677.290 21/11/03,19:49:03,15,09,1, 11.8,1,1, 6.643, 10560.161, 264.032, 52677.284 21/11/03,19:49:03,16,09,1, 11.8,1,1, 6.643, 10560.140, 264.012, 52677.274 21/11/03,19:49:03,17,09,1, 11.8,1,1, 6.643, 10560.142, 264.015, 52677.250 21/11/03,19:49:03,18,09,1, 11.8,1,1, 6.643, 10560.156, 264.010, 52677.276 21/11/03,19:49:03,19,09,1, 11.8,1,1, 6.643, 10560.163, 264.008, 52677.260 21/11/03,19:49:04,00,09,1, 11.9,1,1, 6.645, 10560.155, 264.008, 52677.260 21/11/03,19:49:04,01,09,1, 11.9,1,1, 6.645, 10560.157, 263.993, 52677.238 21/11/03,19:49:04,02,09,1, 11.9,1,1, 6.645, 10560.144, 263.989, 52677.207 21/11/03,19:49:04,03,09,1, 11.9,1,1, 6.645, 10560.163, 263.962, 52677.221 21/11/03,19:49:04,04,09,1, 11.9,1,1, 6.645, 10560.156, 263.972, 52677.186 21/11/03,19:49:04,05,09,1, 11.9,1,1, 6.645, 10560.157, 263.941, 52677.166 21/11/03,19:49:04,06,09,1, 11.9,1,1, 6.645, 10560.153, 263.951, 52677.176 21/11/03,19:49:04,07,09,1, 11.9,1,1, 6.645, 10560.148, 263.929, 52677.161 21/11/03,19:49:04,08,09,1, 11.9,1,1, 6.645, 10560.131, 263.951, 52677.151 21/11/03,19:49:04,09,09,1, 11.9,1,1, 6.645, 10560.136, 263.923, 52677.143 21/11/03,19:49:04,10,09,1, 11.9,1,1, 6.645, 10560.158, 263.927, 52677.108 21/11/03,19:49:04,11,09,1, 11.9,1,1, 6.645, 10560.139, 263.912, 52677.123 21/11/03,19:49:04,12,09,1, 11.9,1,1, 6.645, 10560.138, 263.904, 52677.154 21/11/03,19:49:04,13,09,1, 11.9,1,1, 6.645, 10560.156, 263.889, 52677.127 21/11/03,19:49:04,14,09,1, 11.9,1,1, 6.645, 10560.152, 263.897, 52676.984 21/11/03,19:49:04,15,09,1, 11.9,1,1, 6.645, 10560.158, 263.883, 52677.111 21/11/03,19:49:04,16,09,1, 11.9,1,1, 6.645, 10560.152, 263.879, 52677.056 21/11/03,19:49:04,17,09,1, 11.9,1,1, 6.645, 10560.189, 263.868, 52677.046 21/11/03,19:49:04,18,09,1, 11.9,1,1, 6.645, 10560.129, 263.864, 52677.035 21/11/03,19:49:04,19,09,1, 11.9,1,1, 6.645, 10560.161, 263.868, 52677.044 21/11/03,19:49:05,00,09,1, 11.8,1,1, 6.647, 10560.155, 263.868, 52677.044 21/11/03,19:49:05,01,09,1, 11.8,1,1, 6.647, 10560.136, 263.874, 52677.010 21/11/03,19:49:05,02,09,1, 11.8,1,1, 6.647, 10560.164, 263.879, 52677.024 21/11/03,19:49:05,03,09,1, 11.8,1,1, 6.647, 10560.144, 263.862, 52677.003 21/11/03,19:49:05,04,09,1, 11.8,1,1, 6.647, 10560.143, 263.827, 52677.011 21/11/03,19:49:05,05,09,1, 11.8,1,1, 6.647, 10560.163, 263.805, 52677.008 21/11/03,19:49:05,06,09,1, 11.8,1,1, 6.647, 10560.150, 263.803, 52677.006 21/11/03,19:49:05,07,09,1, 11.8,1,1, 6.647, 10560.160, 263.799, 52676.977 21/11/03,19:49:05,08,09,1, 11.8,1,1, 6.647, 10560.155, 263.817, 52676.971 21/11/03,19:49:05,09,09,1, 11.8,1,1, 6.647, 10560.150, 263.811, 52676.949 21/11/03,19:49:05,10,09,1, 11.8,1,1, 6.647, 10560.145, 263.792, 52676.986 21/11/03,19:49:05,11,09,1, 11.8,1,1, 6.647, 10560.152, 263.805, 52676.934 21/11/03,19:49:05,12,09,1, 11.8,1,1, 6.647, 10560.143, 263.788, 52676.954 21/11/03,19:49:05,13,09,1, 11.8,1,1, 6.647, 10560.131, 263.775, 52676.904 21/11/03,19:49:05,14,09,1, 11.8,1,1, 6.647, 10560.176, 263.764, 52676.882 21/11/03,19:49:05,15,09,1, 11.8,1,1, 6.647, 10560.139, 263.765, 52676.943 21/11/03,19:49:05,16,09,1, 11.8,1,1, 6.647, 10560.152, 263.747, 52676.894 21/11/03,19:49:05,17,09,1, 11.8,1,1, 6.647, 10560.151, 263.756, 52676.882 21/11/03,19:49:05,18,09,1, 11.8,1,1, 6.647, 10560.157, 263.748, 52676.847 21/11/03,19:49:05,19,09,1, 11.8,1,1, 6.647, 10560.177, 263.717, 52676.833 21/11/03,19:49:06,00,09,1, 11.9,1,1, 6.643, 10560.172, 263.717, 52676.833 21/11/03,19:49:06,01,09,1, 11.9,1,1, 6.643, 10560.151, 263.727, 52676.837 21/11/03,19:49:06,02,09,1, 11.9,1,1, 6.643, 10560.160, 263.683, 52676.828 21/11/03,19:49:06,03,09,1, 11.9,1,1, 6.643, 10560.167, 263.700, 52676.855 21/11/03,19:49:06,04,09,1, 11.9,1,1, 6.643, 10560.178, 263.677, 52676.770 21/11/03,19:49:06,05,09,1, 11.9,1,1, 6.643, 10560.162, 263.681, 52676.785 21/11/03,19:49:06,06,09,1, 11.9,1,1, 6.643, 10560.170, 263.695, 52676.758 21/11/03,19:49:06,07,09,1, 11.9,1,1, 6.643, 10560.142, 263.696, 52676.804 21/11/03,19:49:06,08,09,1, 11.9,1,1, 6.643, 10560.144, 263.669, 52676.804 21/11/03,19:49:06,09,09,1, 11.9,1,1, 6.643, 10560.156, 263.673, 52676.766 21/11/03,19:49:06,10,09,1, 11.9,1,1, 6.643, 10560.133, 263.659, 52676.730 21/11/03,19:49:06,11,09,1, 11.9,1,1, 6.643, 10560.156, 263.660, 52676.764 21/11/03,19:49:06,12,09,1, 11.9,1,1, 6.643, 10560.160, 263.667, 52676.713 21/11/03,19:49:06,13,09,1, 11.9,1,1, 6.643, 10560.139, 263.656, 52676.715 21/11/03,19:49:06,14,09,1, 11.9,1,1, 6.643, 10560.166, 263.646, 52676.687 21/11/03,19:49:06,15,09,1, 11.9,1,1, 6.643, 10560.187, 263.633, 52676.670 21/11/03,19:49:06,16,09,1, 11.9,1,1, 6.643, 10560.136, 263.648, 52676.708 21/11/03,19:49:06,17,09,1, 11.9,1,1, 6.643, 10560.171, 263.649, 52676.690 21/11/03,19:49:06,18,09,1, 11.9,1,1, 6.643, 10560.183, 263.654, 52676.690 21/11/03,19:49:06,19,09,1, 11.9,1,1, 6.643, 10560.164, 263.633, 52676.617 21/11/03,19:49:07,00,09,1, 11.8,1,1, 6.645, 10560.163, 263.633, 52676.617 21/11/03,19:49:07,01,09,1, 11.8,1,1, 6.645, 10560.174, 263.624, 52676.622 21/11/03,19:49:07,02,09,1, 11.8,1,1, 6.645, 10560.146, 263.622, 52676.594 21/11/03,19:49:07,03,09,1, 11.8,1,1, 6.645, 10560.163, 263.609, 52676.576 21/11/03,19:49:07,04,09,1, 11.8,1,1, 6.645, 10560.174, 263.606, 52676.595 21/11/03,19:49:07,05,09,1, 11.8,1,1, 6.645, 10560.184, 263.589, 52676.589 21/11/03,19:49:07,06,09,1, 11.8,1,1, 6.645, 10560.179, 263.568, 52676.557 21/11/03,19:49:07,07,09,1, 11.8,1,1, 6.645, 10560.198, 263.574, 52676.565 21/11/03,19:49:07,08,09,1, 11.8,1,1, 6.645, 10560.182, 263.560, 52676.484 21/11/03,19:49:07,09,09,1, 11.8,1,1, 6.645, 10560.183, 263.566, 52676.538 21/11/03,19:49:07,10,09,1, 11.8,1,1, 6.645, 10560.188, 263.561, 52676.521 21/11/03,19:49:07,11,09,1, 11.8,1,1, 6.645, 10560.177, 263.549, 52676.519 21/11/03,19:49:07,12,09,1, 11.8,1,1, 6.645, 10560.197, 263.542, 52676.524 21/11/03,19:49:07,13,09,1, 11.8,1,1, 6.645, 10560.203, 263.531, 52676.532 21/11/03,19:49:07,14,09,1, 11.8,1,1, 6.645, 10560.211, 263.520, 52676.489 21/11/03,19:49:07,15,09,1, 11.8,1,1, 6.645, 10560.190, 263.529, 52676.515 21/11/03,19:49:07,16,09,1, 11.8,1,1, 6.645, 10560.205, 263.521, 52676.469 21/11/03,19:49:07,17,09,1, 11.8,1,1, 6.645, 10560.194, 263.524, 52676.474 21/11/03,19:49:07,18,09,1, 11.8,1,1, 6.645, 10560.201, 263.512, 52676.451 21/11/03,19:49:07,19,09,1, 11.8,1,1, 6.645, 10560.225, 263.510, 52676.453 21/11/03,19:49:08,00,09,1, 11.9,1,1, 6.641, 10560.222, 263.510, 52676.453 21/11/03,19:49:08,01,09,1, 11.9,1,1, 6.641, 10560.201, 263.513, 52676.446 21/11/03,19:49:08,02,09,1, 11.9,1,1, 6.641, 10560.207, 263.480, 52676.444 21/11/03,19:49:08,03,09,1, 11.9,1,1, 6.641, 10560.213, 263.500, 52676.489 21/11/03,19:49:08,04,09,1, 11.9,1,1, 6.641, 10560.246, 263.471, 52676.462 21/11/03,19:49:08,05,09,1, 11.9,1,1, 6.641, 10560.163, 263.481, 52676.421 21/11/03,19:49:08,06,09,1, 11.9,1,1, 6.641, 10560.209, 263.487, 52676.437 21/11/03,19:49:08,07,09,1, 11.9,1,1, 6.641, 10560.178, 263.469, 52676.460 21/11/03,19:49:08,08,09,1, 11.9,1,1, 6.641, 10560.200, 263.457, 52676.364 21/11/03,19:49:08,09,09,1, 11.9,1,1, 6.641, 10560.251, 263.408, 52676.132 21/11/03,19:49:08,10,09,1, 11.9,1,1, 6.641, 10560.259, 263.480, 52676.563 21/11/03,19:49:08,11,09,1, 11.9,1,1, 6.641, 10560.250, 263.433, 52676.237 21/11/03,19:49:08,12,09,1, 11.9,1,1, 6.641, 10560.291, 263.406, 52676.022 21/11/03,19:49:08,13,09,1, 11.9,1,1, 6.641, 10560.208, 263.423, 52676.260 21/11/03,19:49:08,14,09,1, 11.9,1,1, 6.641, 10560.196, 263.445, 52676.311 21/11/03,19:49:08,15,09,1, 11.9,1,1, 6.641, 10560.212, 263.432, 52676.321 21/11/03,19:49:08,16,09,1, 11.9,1,1, 6.641, 10560.224, 263.438, 52676.294 21/11/03,19:49:08,17,09,1, 11.9,1,1, 6.641, 10560.236, 263.421, 52676.297 21/11/03,19:49:08,18,09,1, 11.9,1,1, 6.641, 10560.225, 263.396, 52676.276 21/11/03,19:49:08,19,09,1, 11.9,1,1, 6.641, 10560.245, 263.408, 52676.262 21/11/03,19:49:09,00,09,1, 11.8,1,1, 6.641, 10560.238, 263.408, 52676.262 21/11/03,19:49:09,01,09,1, 11.8,1,1, 6.641, 10560.234, 263.396, 52676.241 21/11/03,19:49:09,02,09,1, 11.8,1,1, 6.641, 10560.248, 263.395, 52676.221 21/11/03,19:49:09,03,09,1, 11.8,1,1, 6.641, 10560.222, 263.374, 52676.204 21/11/03,19:49:09,04,09,1, 11.8,1,1, 6.641, 10560.241, 263.362, 52676.192 21/11/03,19:49:09,05,09,1, 11.8,1,1, 6.641, 10560.249, 263.347, 52676.174 21/11/03,19:49:09,06,09,1, 11.8,1,1, 6.641, 10560.230, 263.349, 52676.174 21/11/03,19:49:09,07,09,1, 11.8,1,1, 6.641, 10560.230, 263.377, 52676.217 21/11/03,19:49:09,08,09,1, 11.8,1,1, 6.641, 10560.239, 263.342, 52676.166 21/11/03,19:49:09,09,09,1, 11.8,1,1, 6.641, 10560.246, 263.340, 52676.147 21/11/03,19:49:09,10,09,1, 11.8,1,1, 6.641, 10560.243, 263.335, 52676.116 21/11/03,19:49:09,11,09,1, 11.8,1,1, 6.641, 10560.265, 263.351, 52676.150 21/11/03,19:49:09,12,09,1, 11.8,1,1, 6.641, 10560.251, 263.316, 52676.141 21/11/03,19:49:09,13,09,1, 11.8,1,1, 6.641, 10560.233, 263.317, 52676.092 21/11/03,19:49:09,14,09,1, 11.8,1,1, 6.641, 10560.243, 263.315, 52676.087 21/11/03,19:49:09,15,09,1, 11.8,1,1, 6.641, 10560.251, 263.314, 52676.085 21/11/03,19:49:09,16,09,1, 11.8,1,1, 6.641, 10560.251, 263.276, 52676.090 21/11/03,19:49:09,17,09,1, 11.8,1,1, 6.641, 10560.240, 263.290, 52676.039 21/11/03,19:49:09,18,09,1, 11.8,1,1, 6.641, 10560.271, 263.280, 52676.061 21/11/03,19:49:09,19,09,1, 11.8,1,1, 6.641, 10560.277, 263.276, 52676.042 21/11/03,19:49:10,00,09,1, 11.9,1,1, 6.644, 10560.272, 263.276, 52676.042 21/11/03,19:49:10,01,09,1, 11.9,1,1, 6.644, 10560.294, 263.279, 52676.053 21/11/03,19:49:10,02,09,1, 11.9,1,1, 6.644, 10560.287, 263.264, 52676.022 21/11/03,19:49:10,03,09,1, 11.9,1,1, 6.644, 10560.288, 263.242, 52676.040 21/11/03,19:49:10,04,09,1, 11.9,1,1, 6.644, 10560.268, 263.246, 52676.026 21/11/03,19:49:10,05,09,1, 11.9,1,1, 6.644, 10560.307, 263.242, 52675.983 21/11/03,19:49:10,06,09,1, 11.9,1,1, 6.644, 10560.312, 263.225, 52675.970 21/11/03,19:49:10,07,09,1, 11.9,1,1, 6.644, 10560.290, 263.231, 52675.989 21/11/03,19:49:10,08,09,1, 11.9,1,1, 6.644, 10560.273, 263.231, 52675.957 21/11/03,19:49:10,09,09,1, 11.9,1,1, 6.644, 10560.313, 263.209, 52675.972 21/11/03,19:49:10,10,09,1, 11.9,1,1, 6.644, 10560.301, 263.238, 52675.966 21/11/03,19:49:10,11,09,1, 11.9,1,1, 6.644, 10560.338, 263.227, 52675.974 21/11/03,19:49:10,12,09,1, 11.9,1,1, 6.644, 10560.311, 263.223, 52675.987 21/11/03,19:49:10,13,09,1, 11.9,1,1, 6.644, 10560.316, 263.206, 52675.921 21/11/03,19:49:10,14,09,1, 11.9,1,1, 6.644, 10560.349, 263.198, 52675.926 21/11/03,19:49:10,15,09,1, 11.9,1,1, 6.644, 10560.307, 263.210, 52675.919 21/11/03,19:49:10,16,09,1, 11.9,1,1, 6.644, 10560.326, 263.199, 52675.906 21/11/03,19:49:10,17,09,1, 11.9,1,1, 6.644, 10560.331, 263.187, 52675.867 21/11/03,19:49:10,18,09,1, 11.9,1,1, 6.644, 10560.312, 263.171, 52675.842 21/11/03,19:49:10,19,09,1, 11.9,1,1, 6.644, 10560.336, 263.177, 52675.883 21/11/03,19:49:11,00,09,1, 11.8,1,1, 6.643, 10560.330, 263.177, 52675.883 21/11/03,19:49:11,01,09,1, 11.8,1,1, 6.643, 10560.354, 263.166, 52675.851 21/11/03,19:49:11,02,09,1, 11.8,1,1, 6.643, 10560.329, 263.164, 52675.851 21/11/03,19:49:11,03,09,1, 11.8,1,1, 6.643, 10560.335, 263.167, 52675.833 21/11/03,19:49:11,04,09,1, 11.8,1,1, 6.643, 10560.352, 263.156, 52675.830 21/11/03,19:49:11,05,09,1, 11.8,1,1, 6.643, 10560.355, 263.135, 52675.853 21/11/03,19:49:11,06,09,1, 11.8,1,1, 6.643, 10560.344, 263.146, 52675.807 21/11/03,19:49:11,07,09,1, 11.8,1,1, 6.643, 10560.331, 263.124, 52675.808 21/11/03,19:49:11,08,09,1, 11.8,1,1, 6.643, 10560.347, 263.122, 52675.792 21/11/03,19:49:11,09,09,1, 11.8,1,1, 6.643, 10560.370, 263.120, 52675.758 21/11/03,19:49:11,10,09,1, 11.8,1,1, 6.643, 10560.351, 263.126, 52675.762 21/11/03,19:49:11,11,09,1, 11.8,1,1, 6.643, 10560.374, 263.105, 52675.721 21/11/03,19:49:11,12,09,1, 11.8,1,1, 6.643, 10560.374, 263.109, 52675.768 21/11/03,19:49:11,13,09,1, 11.8,1,1, 6.643, 10560.350, 263.082, 52675.673 21/11/03,19:49:11,14,09,1, 11.8,1,1, 6.643, 10560.405, 263.085, 52675.621 21/11/03,19:49:11,15,09,1, 11.8,1,1, 6.643, 10560.366, 263.084, 52675.777 21/11/03,19:49:11,16,09,1, 11.8,1,1, 6.643, 10560.360, 263.090, 52675.738 21/11/03,19:49:11,17,09,1, 11.8,1,1, 6.643, 10560.398, 263.085, 52675.695 21/11/03,19:49:11,18,09,1, 11.8,1,1, 6.643, 10560.408, 263.075, 52675.686 21/11/03,19:49:11,19,09,1, 11.8,1,1, 6.643, 10560.412, 263.071, 52675.722 21/11/03,19:49:12,00,09,1, 11.9,1,1, 6.644, 10560.405, 263.071, 52675.722 21/11/03,19:49:12,01,09,1, 11.9,1,1, 6.644, 10560.433, 263.045, 52675.669 21/11/03,19:49:12,02,09,1, 11.9,1,1, 6.644, 10560.427, 263.064, 52675.631 21/11/03,19:49:12,03,09,1, 11.9,1,1, 6.644, 10560.419, 263.047, 52675.674 21/11/03,19:49:12,04,09,1, 11.9,1,1, 6.644, 10560.431, 263.059, 52675.589 21/11/03,19:49:12,05,09,1, 11.9,1,1, 6.644, 10560.437, 263.049, 52675.601 21/11/03,19:49:12,06,09,1, 11.9,1,1, 6.644, 10560.440, 263.027, 52675.571 21/11/03,19:49:12,07,09,1, 11.9,1,1, 6.644, 10560.430, 263.028, 52675.607 21/11/03,19:49:12,08,09,1, 11.9,1,1, 6.644, 10560.434, 263.005, 52675.593 21/11/03,19:49:12,09,09,1, 11.9,1,1, 6.644, 10560.437, 263.024, 52675.596 21/11/03,19:49:12,10,09,1, 11.9,1,1, 6.644, 10560.459, 263.029, 52675.555 21/11/03,19:49:12,11,09,1, 11.9,1,1, 6.644, 10560.469, 262.995, 52675.567 21/11/03,19:49:12,12,09,1, 11.9,1,1, 6.644, 10560.424, 263.017, 52675.547 21/11/03,19:49:12,13,09,1, 11.9,1,1, 6.644, 10560.456, 263.008, 52675.549 21/11/03,19:49:12,14,09,1, 11.9,1,1, 6.644, 10560.490, 262.969, 52675.549 21/11/03,19:49:12,15,09,1, 11.9,1,1, 6.644, 10560.455, 262.984, 52675.502 21/11/03,19:49:12,16,09,1, 11.9,1,1, 6.644, 10560.468, 262.958, 52675.533 21/11/03,19:49:12,17,09,1, 11.9,1,1, 6.644, 10560.468, 262.959, 52675.530 21/11/03,19:49:12,18,09,1, 11.9,1,1, 6.644, 10560.484, 262.964, 52675.496 21/11/03,19:49:12,19,09,1, 11.9,1,1, 6.644, 10560.490, 262.964, 52675.501 21/11/03,19:49:13,00,09,1, 11.9,1,1, 6.643, 10560.489, 262.964, 52675.501 21/11/03,19:49:13,01,09,1, 11.9,1,1, 6.643, 10560.473, 262.925, 52675.488 21/11/03,19:49:13,02,09,1, 11.9,1,1, 6.643, 10560.491, 262.967, 52675.474 21/11/03,19:49:13,03,09,1, 11.9,1,1, 6.643, 10560.487, 262.956, 52675.448 21/11/03,19:49:13,04,09,1, 11.9,1,1, 6.643, 10560.490, 262.942, 52675.429 21/11/03,19:49:13,05,09,1, 11.9,1,1, 6.643, 10560.494, 262.921, 52675.436 21/11/03,19:49:13,06,09,1, 11.9,1,1, 6.643, 10560.510, 262.929, 52675.454 21/11/03,19:49:13,07,09,1, 11.9,1,1, 6.643, 10560.509, 262.951, 52675.445 21/11/03,19:49:13,08,09,1, 11.9,1,1, 6.643, 10560.525, 262.916, 52675.436 21/11/03,19:49:13,09,09,1, 11.9,1,1, 6.643, 10560.503, 262.914, 52675.431 21/11/03,19:49:13,10,09,1, 11.9,1,1, 6.643, 10560.518, 262.920, 52675.426 21/11/03,19:49:13,11,09,1, 11.9,1,1, 6.643, 10560.520, 262.910, 52675.348 21/11/03,19:49:13,12,09,1, 11.9,1,1, 6.643, 10560.510, 262.910, 52675.350 21/11/03,19:49:13,13,09,1, 11.9,1,1, 6.643, 10560.511, 262.923, 52675.337 21/11/03,19:49:13,14,09,1, 11.9,1,1, 6.643, 10560.523, 262.907, 52675.344 21/11/03,19:49:13,15,09,1, 11.9,1,1, 6.643, 10560.532, 262.911, 52675.362 21/11/03,19:49:13,16,09,1, 11.9,1,1, 6.643, 10560.509, 262.894, 52675.308 21/11/03,19:49:13,17,09,1, 11.9,1,1, 6.643, 10560.554, 262.886, 52675.320 21/11/03,19:49:13,18,09,1, 11.9,1,1, 6.643, 10560.524, 262.874, 52675.285 21/11/03,19:49:13,19,09,1, 11.9,1,1, 6.643, 10560.505, 262.884, 52675.295 21/11/03,19:49:14,00,08,1, 11.8,1,1, 6.644, 10560.497, 262.884, 52675.295 21/11/03,19:49:14,01,08,1, 11.8,1,1, 6.644, 10560.561, 262.846, 52675.265 21/11/03,19:49:14,02,08,1, 11.8,1,1, 6.644, 10560.557, 262.878, 52675.249 21/11/03,19:49:14,03,08,1, 11.8,1,1, 6.644, 10560.594, 262.847, 52675.274 21/11/03,19:49:14,04,08,1, 11.8,1,1, 6.644, 10560.539, 262.878, 52675.208 21/11/03,19:49:14,05,08,1, 11.8,1,1, 6.644, 10560.536, 262.842, 52675.208 21/11/03,19:49:14,06,08,1, 11.8,1,1, 6.644, 10560.579, 262.838, 52675.215 21/11/03,19:49:14,07,08,1, 11.8,1,1, 6.644, 10560.567, 262.850, 52675.215 21/11/03,19:49:14,08,08,1, 11.8,1,1, 6.644, 10560.568, 262.826, 52675.243 21/11/03,19:49:14,09,08,1, 11.8,1,1, 6.644, 10560.575, 262.839, 52675.209 21/11/03,19:49:14,10,08,1, 11.8,1,1, 6.644, 10560.595, 262.836, 52675.199 21/11/03,19:49:14,11,08,1, 11.8,1,1, 6.644, 10560.590, 262.827, 52675.140 21/11/03,19:49:14,12,08,1, 11.8,1,1, 6.644, 10560.622, 262.835, 52675.145 21/11/03,19:49:14,13,08,1, 11.8,1,1, 6.644, 10560.618, 262.819, 52675.166 21/11/03,19:49:14,14,08,1, 11.8,1,1, 6.644, 10560.607, 262.801, 52675.021 21/11/03,19:49:14,15,08,1, 11.8,1,1, 6.644, 10560.623, 262.801, 52675.013 21/11/03,19:49:14,16,08,1, 11.8,1,1, 6.644, 10560.674, 262.779, 52675.105 21/11/03,19:49:14,17,08,1, 11.8,1,1, 6.644, 10560.672, 262.786, 52675.026 21/11/03,19:49:14,18,08,1, 11.8,1,1, 6.644, 10560.635, 262.767, 52675.101 21/11/03,19:49:14,19,08,1, 11.8,1,1, 6.644, 10560.649, 262.764, 52675.102 21/11/03,19:49:15,00,08,1, 11.9,1,1, 6.647, 10560.647, 262.764, 52675.102 21/11/03,19:49:15,01,08,1, 11.9,1,1, 6.647, 10560.651, 262.757, 52675.088 21/11/03,19:49:15,02,08,1, 11.9,1,1, 6.647, 10560.637, 262.750, 52675.088 21/11/03,19:49:15,03,08,1, 11.9,1,1, 6.647, 10560.675, 262.755, 52675.053 21/11/03,19:49:15,04,08,1, 11.9,1,1, 6.647, 10560.637, 262.750, 52675.085 21/11/03,19:49:15,05,08,1, 11.9,1,1, 6.647, 10560.667, 262.743, 52675.047 21/11/03,19:49:15,06,08,1, 11.9,1,1, 6.647, 10560.655, 262.736, 52675.033 21/11/03,19:49:15,07,08,1, 11.9,1,1, 6.647, 10560.667, 262.712, 52675.018 21/11/03,19:49:15,08,08,1, 11.9,1,1, 6.647, 10560.657, 262.735, 52675.022 21/11/03,19:49:15,09,08,1, 11.9,1,1, 6.647, 10560.661, 262.724, 52675.013 21/11/03,19:49:15,10,08,1, 11.9,1,1, 6.647, 10560.655, 262.743, 52675.015 21/11/03,19:49:15,11,08,1, 11.9,1,1, 6.647, 10560.679, 262.732, 52674.993 21/11/03,19:49:15,12,08,1, 11.9,1,1, 6.647, 10560.688, 262.734, 52674.986 21/11/03,19:49:15,13,08,1, 11.9,1,1, 6.647, 10560.688, 262.711, 52674.994 21/11/03,19:49:15,14,08,1, 11.9,1,1, 6.647, 10560.693, 262.692, 52674.996 21/11/03,19:49:15,15,08,1, 11.9,1,1, 6.647, 10560.686, 262.689, 52674.984 21/11/03,19:49:15,16,08,1, 11.9,1,1, 6.647, 10560.690, 262.716, 52674.948 21/11/03,19:49:15,17,08,1, 11.9,1,1, 6.647, 10560.699, 262.693, 52674.952 21/11/03,19:49:15,18,08,1, 11.9,1,1, 6.647, 10560.685, 262.704, 52674.966 21/11/03,19:49:15,19,08,1, 11.9,1,1, 6.647, 10560.711, 262.701, 52674.910 21/11/03,19:49:16,00,09,1, 11.9,1,1, 6.647, 10560.706, 262.701, 52674.910 21/11/03,19:49:16,01,09,1, 11.9,1,1, 6.647, 10560.732, 262.656, 52674.921 21/11/03,19:49:16,02,09,1, 11.9,1,1, 6.647, 10560.736, 262.660, 52674.932 21/11/03,19:49:16,03,09,1, 11.9,1,1, 6.647, 10560.729, 262.665, 52674.926 21/11/03,19:49:16,04,09,1, 11.9,1,1, 6.647, 10560.738, 262.659, 52674.880 21/11/03,19:49:16,05,09,1, 11.9,1,1, 6.647, 10560.738, 262.651, 52674.850 21/11/03,19:49:16,06,09,1, 11.9,1,1, 6.647, 10560.757, 262.660, 52674.880 21/11/03,19:49:16,07,09,1, 11.9,1,1, 6.647, 10560.697, 262.654, 52674.780 21/11/03,19:49:16,08,09,1, 11.9,1,1, 6.647, 10560.796, 262.615, 52674.795 21/11/03,19:49:16,09,09,1, 11.9,1,1, 6.647, 10560.765, 262.626, 52674.785 21/11/03,19:49:16,10,09,1, 11.9,1,1, 6.647, 10560.772, 262.606, 52674.780 21/11/03,19:49:16,11,09,1, 11.9,1,1, 6.647, 10560.781, 262.606, 52674.792 21/11/03,19:49:16,12,09,1, 11.9,1,1, 6.647, 10560.771, 262.618, 52674.811 21/11/03,19:49:16,13,09,1, 11.9,1,1, 6.647, 10560.771, 262.604, 52674.786 21/11/03,19:49:16,14,09,1, 11.9,1,1, 6.647, 10560.800, 262.617, 52674.784 21/11/03,19:49:16,15,09,1, 11.9,1,1, 6.647, 10560.796, 262.595, 52674.785 21/11/03,19:49:16,16,09,1, 11.9,1,1, 6.647, 10560.811, 262.604, 52674.777 21/11/03,19:49:16,17,09,1, 11.9,1,1, 6.647, 10560.800, 262.570, 52674.803 21/11/03,19:49:16,18,09,1, 11.9,1,1, 6.647, 10560.774, 262.580, 52674.764 21/11/03,19:49:16,19,09,1, 11.9,1,1, 6.647, 10560.801, 262.587, 52674.729 21/11/03,19:49:17,00,08,1, 11.9,1,1, 6.644, 10560.797, 262.587, 52674.729 21/11/03,19:49:17,01,08,1, 11.9,1,1, 6.644, 10560.785, 262.597, 52675.036 21/11/03,19:49:17,02,08,1, 11.9,1,1, 6.644, 10560.856, 262.574, 52674.784 21/11/03,19:49:17,03,08,1, 11.9,1,1, 6.644, 10560.833, 262.552, 52674.649 21/11/03,19:49:17,04,08,1, 11.9,1,1, 6.644, 10560.832, 262.548, 52674.681 21/11/03,19:49:17,05,08,1, 11.9,1,1, 6.644, 10560.834, 262.545, 52674.706 21/11/03,19:49:17,06,08,1, 11.9,1,1, 6.644, 10560.823, 262.528, 52674.684 21/11/03,19:49:17,07,08,1, 11.9,1,1, 6.644, 10560.824, 262.538, 52674.680 21/11/03,19:49:17,08,08,1, 11.9,1,1, 6.644, 10560.818, 262.519, 52674.673 21/11/03,19:49:17,09,08,1, 11.9,1,1, 6.644, 10560.853, 262.556, 52674.650 21/11/03,19:49:17,10,08,1, 11.9,1,1, 6.644, 10560.837, 262.539, 52674.688 21/11/03,19:49:17,11,08,1, 11.9,1,1, 6.644, 10560.852, 262.519, 52674.623 21/11/03,19:49:17,12,08,1, 11.9,1,1, 6.644, 10560.844, 262.539, 52674.605 21/11/03,19:49:17,13,08,1, 11.9,1,1, 6.644, 10560.868, 262.509, 52674.635 21/11/03,19:49:17,14,08,1, 11.9,1,1, 6.644, 10560.851, 262.516, 52674.584 21/11/03,19:49:17,15,08,1, 11.9,1,1, 6.644, 10560.878, 262.522, 52674.625 21/11/03,19:49:17,16,08,1, 11.9,1,1, 6.644, 10560.858, 262.527, 52674.614 21/11/03,19:49:17,17,08,1, 11.9,1,1, 6.644, 10560.852, 262.537, 52674.586 21/11/03,19:49:17,18,08,1, 11.9,1,1, 6.644, 10560.870, 262.532, 52674.556 21/11/03,19:49:17,19,08,1, 11.9,1,1, 6.644, 10560.862, 262.512, 52674.543 21/11/03,19:49:18,00,09,1, 11.8,1,1, 6.645, 10560.856, 262.512, 52674.543 21/11/03,19:49:18,01,09,1, 11.8,1,1, 6.645, 10560.880, 262.495, 52674.542 21/11/03,19:49:18,02,09,1, 11.8,1,1, 6.645, 10560.905, 262.512, 52674.528 21/11/03,19:49:18,03,09,1, 11.8,1,1, 6.645, 10560.904, 262.499, 52674.567 21/11/03,19:49:18,04,09,1, 11.8,1,1, 6.645, 10560.907, 262.499, 52674.517 21/11/03,19:49:18,05,09,1, 11.8,1,1, 6.645, 10560.901, 262.481, 52674.511 21/11/03,19:49:18,06,09,1, 11.8,1,1, 6.645, 10560.880, 262.478, 52674.498 21/11/03,19:49:18,07,09,1, 11.8,1,1, 6.645, 10560.897, 262.481, 52674.541 21/11/03,19:49:18,08,09,1, 11.8,1,1, 6.645, 10560.879, 262.485, 52674.418 21/11/03,19:49:18,09,09,1, 11.8,1,1, 6.645, 10560.902, 262.476, 52674.443 21/11/03,19:49:18,10,09,1, 11.8,1,1, 6.645, 10560.920, 262.490, 52674.418 21/11/03,19:49:18,11,09,1, 11.8,1,1, 6.645, 10560.924, 262.455, 52674.424 21/11/03,19:49:18,12,09,1, 11.8,1,1, 6.645, 10560.931, 262.454, 52674.422 21/11/03,19:49:18,13,09,1, 11.8,1,1, 6.645, 10560.933, 262.477, 52674.433 21/11/03,19:49:18,14,09,1, 11.8,1,1, 6.645, 10560.921, 262.444, 52674.412 21/11/03,19:49:18,15,09,1, 11.8,1,1, 6.645, 10560.944, 262.422, 52674.403 21/11/03,19:49:18,16,09,1, 11.8,1,1, 6.645, 10560.931, 262.434, 52674.366 21/11/03,19:49:18,17,09,1, 11.8,1,1, 6.645, 10560.966, 262.416, 52674.354 21/11/03,19:49:18,18,09,1, 11.8,1,1, 6.645, 10560.957, 262.416, 52674.345 21/11/03,19:49:18,19,09,1, 11.8,1,1, 6.645, 10560.978, 262.419, 52674.348 21/11/03,19:49:19,00,08,1, 11.8,1,1, 6.643, 10560.973, 262.419, 52674.348 21/11/03,19:49:19,01,08,1, 11.8,1,1, 6.643, 10560.976, 262.397, 52674.340 21/11/03,19:49:19,02,08,1, 11.8,1,1, 6.643, 10560.968, 262.415, 52674.331 21/11/03,19:49:19,03,08,1, 11.8,1,1, 6.643, 10560.980, 262.392, 52674.343 21/11/03,19:49:19,04,08,1, 11.8,1,1, 6.643, 10560.998, 262.400, 52674.291 21/11/03,19:49:19,05,08,1, 11.8,1,1, 6.643, 10561.016, 262.401, 52674.328 21/11/03,19:49:19,06,08,1, 11.8,1,1, 6.643, 10561.005, 262.378, 52674.286 21/11/03,19:49:19,07,08,1, 11.8,1,1, 6.643, 10561.014, 262.373, 52674.310 21/11/03,19:49:19,08,08,1, 11.8,1,1, 6.643, 10561.025, 262.373, 52674.273 21/11/03,19:49:19,09,08,1, 11.8,1,1, 6.643, 10561.003, 262.369, 52674.276 21/11/03,19:49:19,10,08,1, 11.8,1,1, 6.643, 10561.009, 262.349, 52674.244 21/11/03,19:49:19,11,08,1, 11.8,1,1, 6.643, 10561.033, 262.359, 52674.267 21/11/03,19:49:19,12,08,1, 11.8,1,1, 6.643, 10561.045, 262.366, 52674.322 21/11/03,19:49:19,13,08,1, 11.8,1,1, 6.643, 10561.009, 262.368, 52674.263 21/11/03,19:49:19,14,08,1, 11.8,1,1, 6.643, 10561.034, 262.360, 52674.313 21/11/03,19:49:19,15,08,1, 11.8,1,1, 6.643, 10560.994, 262.360, 52674.271 21/11/03,19:49:19,16,08,1, 11.8,1,1, 6.643, 10561.025, 262.325, 52674.230 21/11/03,19:49:19,17,08,1, 11.8,1,1, 6.643, 10561.034, 262.355, 52674.183 21/11/03,19:49:19,18,08,1, 11.8,1,1, 6.643, 10561.046, 262.356, 52674.211 21/11/03,19:49:19,19,08,1, 11.8,1,1, 6.643, 10561.038, 262.311, 52674.168 21/11/03,19:49:20,00,09,1, 11.8,1,1, 6.648, 10561.031, 262.311, 52674.168 21/11/03,19:49:20,01,09,1, 11.8,1,1, 6.648, 10561.059, 262.331, 52674.160 21/11/03,19:49:20,02,09,1, 11.8,1,1, 6.648, 10561.048, 262.339, 52674.157 21/11/03,19:49:20,03,09,1, 11.8,1,1, 6.648, 10561.068, 262.315, 52674.155 21/11/03,19:49:20,04,09,1, 11.8,1,1, 6.648, 10561.061, 262.296, 52674.099 21/11/03,19:49:20,05,09,1, 11.8,1,1, 6.648, 10561.071, 262.287, 52674.110 21/11/03,19:49:20,06,09,1, 11.8,1,1, 6.648, 10561.087, 262.300, 52674.124 21/11/03,19:49:20,07,09,1, 11.8,1,1, 6.648, 10561.100, 262.282, 52674.094 21/11/03,19:49:20,08,09,1, 11.8,1,1, 6.648, 10561.086, 262.298, 52674.119 21/11/03,19:49:20,09,09,1, 11.8,1,1, 6.648, 10561.116, 262.292, 52674.092 21/11/03,19:49:20,10,09,1, 11.8,1,1, 6.648, 10561.116, 262.294, 52674.105 21/11/03,19:49:20,11,09,1, 11.8,1,1, 6.648, 10561.096, 262.285, 52674.081 21/11/03,19:49:20,12,09,1, 11.8,1,1, 6.648, 10561.114, 262.271, 52674.074 21/11/03,19:49:20,13,09,1, 11.8,1,1, 6.648, 10561.117, 262.294, 52674.042 21/11/03,19:49:20,14,09,1, 11.8,1,1, 6.648, 10561.121, 262.285, 52674.064 21/11/03,19:49:20,15,09,1, 11.8,1,1, 6.648, 10561.114, 262.284, 52674.038 21/11/03,19:49:20,16,09,1, 11.8,1,1, 6.648, 10561.122, 262.283, 52674.020 21/11/03,19:49:20,17,09,1, 11.8,1,1, 6.648, 10561.139, 262.266, 52674.021 21/11/03,19:49:20,18,09,1, 11.8,1,1, 6.648, 10561.129, 262.270, 52674.025 21/11/03,19:49:20,19,09,1, 11.8,1,1, 6.648, 10561.116, 262.272, 52674.008 21/11/03,19:49:21,00,09,1, 11.9,1,1, 6.643, 10561.115, 262.272, 52674.008 21/11/03,19:49:21,01,09,1, 11.9,1,1, 6.643, 10561.159, 262.258, 52674.035 21/11/03,19:49:21,02,09,1, 11.9,1,1, 6.643, 10561.142, 262.255, 52674.125 21/11/03,19:49:21,03,09,1, 11.9,1,1, 6.643, 10561.190, 262.242, 52673.950 21/11/03,19:49:21,04,09,1, 11.9,1,1, 6.643, 10561.158, 262.226, 52673.933 21/11/03,19:49:21,05,09,1, 11.9,1,1, 6.643, 10561.180, 262.253, 52673.954 21/11/03,19:49:21,06,09,1, 11.9,1,1, 6.643, 10561.184, 262.217, 52673.949 21/11/03,19:49:21,07,09,1, 11.9,1,1, 6.643, 10561.181, 262.229, 52673.907 21/11/03,19:49:21,08,09,1, 11.9,1,1, 6.643, 10561.206, 262.214, 52673.898 21/11/03,19:49:21,09,09,1, 11.9,1,1, 6.643, 10561.192, 262.201, 52673.897 21/11/03,19:49:21,10,09,1, 11.9,1,1, 6.643, 10561.205, 262.210, 52673.913 21/11/03,19:49:21,11,09,1, 11.9,1,1, 6.643, 10561.214, 262.214, 52673.870 21/11/03,19:49:21,12,09,1, 11.9,1,1, 6.643, 10561.192, 262.203, 52673.884 21/11/03,19:49:21,13,09,1, 11.9,1,1, 6.643, 10561.202, 262.165, 52673.878 21/11/03,19:49:21,14,09,1, 11.9,1,1, 6.643, 10561.189, 262.202, 52673.857 21/11/03,19:49:21,15,09,1, 11.9,1,1, 6.643, 10561.196, 262.174, 52673.856 21/11/03,19:49:21,16,09,1, 11.9,1,1, 6.643, 10561.184, 262.202, 52673.846 21/11/03,19:49:21,17,09,1, 11.9,1,1, 6.643, 10561.208, 262.178, 52673.847 21/11/03,19:49:21,18,09,1, 11.9,1,1, 6.643, 10561.225, 262.186, 52673.858 21/11/03,19:49:21,19,09,1, 11.9,1,1, 6.643, 10561.225, 262.179, 52673.828 21/11/03,19:49:22,00,09,1, 11.9,1,1, 6.644, 10561.223, 262.179, 52673.828 21/11/03,19:49:22,01,09,1, 11.9,1,1, 6.644, 10561.219, 262.177, 52673.820 21/11/03,19:49:22,02,09,1, 11.9,1,1, 6.644, 10561.237, 262.163, 52673.805 21/11/03,19:49:22,03,09,1, 11.9,1,1, 6.644, 10561.242, 262.161, 52673.811 21/11/03,19:49:22,04,09,1, 11.9,1,1, 6.644, 10561.224, 262.126, 52673.755 21/11/03,19:49:22,05,09,1, 11.9,1,1, 6.644, 10561.258, 262.171, 52673.813 21/11/03,19:49:22,06,09,1, 11.9,1,1, 6.644, 10561.248, 262.134, 52673.762 21/11/03,19:49:22,07,09,1, 11.9,1,1, 6.644, 10561.265, 262.128, 52673.757 21/11/03,19:49:22,08,09,1, 11.9,1,1, 6.644, 10561.262, 262.127, 52673.747 21/11/03,19:49:22,09,09,1, 11.9,1,1, 6.644, 10561.275, 262.126, 52673.743 21/11/03,19:49:22,10,09,1, 11.9,1,1, 6.644, 10561.293, 262.152, 52673.749 21/11/03,19:49:22,11,09,1, 11.9,1,1, 6.644, 10561.295, 262.106, 52673.729 21/11/03,19:49:22,12,09,1, 11.9,1,1, 6.644, 10561.294, 262.109, 52673.731 21/11/03,19:49:22,13,09,1, 11.9,1,1, 6.644, 10561.301, 262.105, 52673.711 21/11/03,19:49:22,14,09,1, 11.9,1,1, 6.644, 10561.287, 262.115, 52673.744 21/11/03,19:49:22,15,09,1, 11.9,1,1, 6.644, 10561.318, 262.101, 52673.718 21/11/03,19:49:22,16,09,1, 11.9,1,1, 6.644, 10561.311, 262.097, 52673.709 21/11/03,19:49:22,17,09,1, 11.9,1,1, 6.644, 10561.308, 262.097, 52673.679 21/11/03,19:49:22,18,09,1, 11.9,1,1, 6.644, 10561.287, 262.119, 52673.667 21/11/03,19:49:22,19,09,1, 11.9,1,1, 6.644, 10561.335, 262.123, 52673.670 21/11/03,19:49:23,00,09,1, 11.8,1,1, 6.644, 10561.332, 262.123, 52673.670 21/11/03,19:49:23,01,09,1, 11.8,1,1, 6.644, 10561.321, 262.103, 52673.640 21/11/03,19:49:23,02,09,1, 11.8,1,1, 6.644, 10561.353, 262.089, 52673.668 21/11/03,19:49:23,03,09,1, 11.8,1,1, 6.644, 10561.339, 262.111, 52673.498 21/11/03,19:49:23,04,09,1, 11.8,1,1, 6.644, 10561.337, 262.083, 52673.678 21/11/03,19:49:23,05,09,1, 11.8,1,1, 6.644, 10561.324, 262.079, 52673.646 21/11/03,19:49:23,06,09,1, 11.8,1,1, 6.644, 10561.331, 262.084, 52673.644 21/11/03,19:49:23,07,09,1, 11.8,1,1, 6.644, 10561.342, 262.075, 52673.611 21/11/03,19:49:23,08,09,1, 11.8,1,1, 6.644, 10561.358, 262.075, 52673.613 21/11/03,19:49:23,09,09,1, 11.8,1,1, 6.644, 10561.372, 262.041, 52673.591 21/11/03,19:49:23,10,09,1, 11.8,1,1, 6.644, 10561.381, 262.064, 52673.568 21/11/03,19:49:23,11,09,1, 11.8,1,1, 6.644, 10561.364, 262.065, 52673.590 21/11/03,19:49:23,12,09,1, 11.8,1,1, 6.644, 10561.386, 262.069, 52673.554 21/11/03,19:49:23,13,09,1, 11.8,1,1, 6.644, 10561.370, 262.058, 52673.574 21/11/03,19:49:23,14,09,1, 11.8,1,1, 6.644, 10561.388, 262.039, 52673.550 21/11/03,19:49:23,15,09,1, 11.8,1,1, 6.644, 10561.375, 262.030, 52673.529 21/11/03,19:49:23,16,09,1, 11.8,1,1, 6.644, 10561.380, 262.051, 52673.523 21/11/03,19:49:23,17,09,1, 11.8,1,1, 6.644, 10561.378, 262.024, 52673.502 21/11/03,19:49:23,18,09,1, 11.8,1,1, 6.644, 10561.405, 262.040, 52673.507 21/11/03,19:49:23,19,09,1, 11.8,1,1, 6.644, 10561.386, 262.026, 52673.495 21/11/03,19:49:24,00,09,1, 11.9,1,1, 6.646, 10561.382, 262.026, 52673.495 21/11/03,19:49:24,01,09,1, 11.9,1,1, 6.646, 10561.419, 262.018, 52673.473 21/11/03,19:49:24,02,09,1, 11.9,1,1, 6.646, 10561.387, 262.023, 52673.403 21/11/03,19:49:24,03,09,1, 11.9,1,1, 6.646, 10561.433, 262.009, 52673.443 21/11/03,19:49:24,04,09,1, 11.9,1,1, 6.646, 10561.424, 262.015, 52673.432 21/11/03,19:49:24,05,09,1, 11.9,1,1, 6.646, 10561.446, 261.985, 52673.428 21/11/03,19:49:24,06,09,1, 11.9,1,1, 6.646, 10561.427, 262.019, 52673.411 21/11/03,19:49:24,07,09,1, 11.9,1,1, 6.646, 10561.425, 261.976, 52673.396 21/11/03,19:49:24,08,09,1, 11.9,1,1, 6.646, 10561.434, 262.004, 52673.399 21/11/03,19:49:24,09,09,1, 11.9,1,1, 6.646, 10561.445, 261.973, 52673.352 21/11/03,19:49:24,10,09,1, 11.9,1,1, 6.646, 10561.438, 261.981, 52673.329 21/11/03,19:49:24,11,09,1, 11.9,1,1, 6.646, 10561.439, 261.982, 52673.363 21/11/03,19:49:24,12,09,1, 11.9,1,1, 6.646, 10561.453, 261.952, 52673.311 21/11/03,19:49:24,13,09,1, 11.9,1,1, 6.646, 10561.468, 261.970, 52673.321 21/11/03,19:49:24,14,09,1, 11.9,1,1, 6.646, 10561.480, 261.974, 52673.366 21/11/03,19:49:24,15,09,1, 11.9,1,1, 6.646, 10561.455, 261.961, 52673.329 21/11/03,19:49:24,16,09,1, 11.9,1,1, 6.646, 10561.483, 261.976, 52673.327 21/11/03,19:49:24,17,09,1, 11.9,1,1, 6.646, 10561.460, 261.960, 52673.288 21/11/03,19:49:24,18,09,1, 11.9,1,1, 6.646, 10561.500, 261.983, 52673.284 21/11/03,19:49:24,19,09,1, 11.9,1,1, 6.646, 10561.493, 261.966, 52673.285 21/11/03,19:49:25,00,08,1, 11.8,1,1, 6.645, 10561.490, 261.966, 52673.285 21/11/03,19:49:25,01,08,1, 11.8,1,1, 6.645, 10561.517, 261.971, 52673.298 21/11/03,19:49:25,02,08,1, 11.8,1,1, 6.645, 10561.506, 261.966, 52673.269 21/11/03,19:49:25,03,08,1, 11.8,1,1, 6.645, 10561.510, 261.947, 52673.255 21/11/03,19:49:25,04,08,1, 11.8,1,1, 6.645, 10561.516, 261.931, 52673.230 21/11/03,19:49:25,05,08,1, 11.8,1,1, 6.645, 10561.512, 261.969, 52673.238 21/11/03,19:49:25,06,08,1, 11.8,1,1, 6.645, 10561.516, 261.946, 52673.231 21/11/03,19:49:25,07,08,1, 11.8,1,1, 6.645, 10561.513, 261.918, 52673.252 21/11/03,19:49:25,08,08,1, 11.8,1,1, 6.645, 10561.530, 261.938, 52673.190 21/11/03,19:49:25,09,08,1, 11.8,1,1, 6.645, 10561.516, 261.938, 52673.186 21/11/03,19:49:25,10,08,1, 11.8,1,1, 6.645, 10561.529, 261.949, 52673.249 21/11/03,19:49:25,11,08,1, 11.8,1,1, 6.645, 10561.552, 261.934, 52673.162 21/11/03,19:49:25,12,08,1, 11.8,1,1, 6.645, 10561.566, 261.911, 52673.171 21/11/03,19:49:25,13,08,1, 11.8,1,1, 6.645, 10561.544, 261.927, 52673.166 21/11/03,19:49:25,14,08,1, 11.8,1,1, 6.645, 10561.542, 261.920, 52673.173 21/11/03,19:49:25,15,08,1, 11.8,1,1, 6.645, 10561.566, 261.909, 52673.121 21/11/03,19:49:25,16,08,1, 11.8,1,1, 6.645, 10561.588, 261.917, 52673.151 21/11/03,19:49:25,17,08,1, 11.8,1,1, 6.645, 10561.565, 261.907, 52673.127 21/11/03,19:49:25,18,08,1, 11.8,1,1, 6.645, 10561.594, 261.914, 52673.132 21/11/03,19:49:25,19,08,1, 11.8,1,1, 6.645, 10561.599, 261.907, 52673.101 21/11/03,19:49:26,00,08,1, 11.8,1,1, 6.651, 10561.599, 261.907, 52673.101 21/11/03,19:49:26,01,08,1, 11.8,1,1, 6.651, 10561.586, 261.885, 52673.067 21/11/03,19:49:26,02,08,1, 11.8,1,1, 6.651, 10561.559, 261.881, 52673.079 21/11/03,19:49:26,03,08,1, 11.8,1,1, 6.651, 10561.581, 261.871, 52673.087 21/11/03,19:49:26,04,08,1, 11.8,1,1, 6.651, 10561.595, 261.888, 52673.073 21/11/03,19:49:26,05,08,1, 11.8,1,1, 6.651, 10561.590, 261.849, 52673.073 21/11/03,19:49:26,06,08,1, 11.8,1,1, 6.651, 10561.609, 261.860, 52673.034 21/11/03,19:49:26,07,08,1, 11.8,1,1, 6.651, 10561.643, 261.842, 52673.054 21/11/03,19:49:26,08,08,1, 11.8,1,1, 6.651, 10561.624, 261.851, 52673.060 21/11/03,19:49:26,09,08,1, 11.8,1,1, 6.651, 10561.616, 261.867, 52673.068 21/11/03,19:49:26,10,08,1, 11.8,1,1, 6.651, 10561.623, 261.858, 52672.991 21/11/03,19:49:26,11,08,1, 11.8,1,1, 6.651, 10561.623, 261.868, 52673.036 21/11/03,19:49:26,12,08,1, 11.8,1,1, 6.651, 10561.667, 261.837, 52673.019 21/11/03,19:49:26,13,08,1, 11.8,1,1, 6.651, 10561.642, 261.861, 52672.997 21/11/03,19:49:26,14,08,1, 11.8,1,1, 6.651, 10561.661, 261.849, 52672.999 21/11/03,19:49:26,15,08,1, 11.8,1,1, 6.651, 10561.706, 261.834, 52672.964 21/11/03,19:49:26,16,08,1, 11.8,1,1, 6.651, 10561.676, 261.837, 52672.974 21/11/03,19:49:26,17,08,1, 11.8,1,1, 6.651, 10561.701, 261.834, 52672.982 21/11/03,19:49:26,18,08,1, 11.8,1,1, 6.651, 10561.706, 261.847, 52672.990 21/11/03,19:49:26,19,08,1, 11.8,1,1, 6.651, 10561.708, 261.821, 52672.979 21/11/03,19:49:27,00,08,1, 11.9,1,1, 6.646, 10561.707, 261.821, 52672.979 21/11/03,19:49:27,01,08,1, 11.9,1,1, 6.646, 10561.710, 261.830, 52672.947 21/11/03,19:49:27,02,08,1, 11.9,1,1, 6.646, 10561.710, 261.819, 52672.973 21/11/03,19:49:27,03,08,1, 11.9,1,1, 6.646, 10561.725, 261.796, 52672.941 21/11/03,19:49:27,04,08,1, 11.9,1,1, 6.646, 10561.748, 261.803, 52672.940 21/11/03,19:49:27,05,08,1, 11.9,1,1, 6.646, 10561.733, 261.803, 52672.892 21/11/03,19:49:27,06,08,1, 11.9,1,1, 6.646, 10561.748, 261.796, 52672.897 21/11/03,19:49:27,07,08,1, 11.9,1,1, 6.646, 10561.748, 261.792, 52672.903 21/11/03,19:49:27,08,08,1, 11.9,1,1, 6.646, 10561.768, 261.797, 52672.899 21/11/03,19:49:27,09,08,1, 11.9,1,1, 6.646, 10561.731, 261.795, 52672.889 21/11/03,19:49:27,10,08,1, 11.9,1,1, 6.646, 10561.728, 261.778, 52672.859 21/11/03,19:49:27,11,08,1, 11.9,1,1, 6.646, 10561.754, 261.772, 52672.855 21/11/03,19:49:27,12,08,1, 11.9,1,1, 6.646, 10561.762, 261.779, 52672.845 21/11/03,19:49:27,13,08,1, 11.9,1,1, 6.646, 10561.783, 261.792, 52672.814 21/11/03,19:49:27,14,08,1, 11.9,1,1, 6.646, 10561.774, 261.779, 52672.883 21/11/03,19:49:27,15,08,1, 11.9,1,1, 6.646, 10561.776, 261.776, 52672.828 21/11/03,19:49:27,16,08,1, 11.9,1,1, 6.646, 10561.790, 261.762, 52672.827 21/11/03,19:49:27,17,08,1, 11.9,1,1, 6.646, 10561.807, 261.765, 52672.818 21/11/03,19:49:27,18,08,1, 11.9,1,1, 6.646, 10561.805, 261.770, 52672.824 21/11/03,19:49:27,19,08,1, 11.9,1,1, 6.646, 10561.799, 261.756, 52672.790 21/11/03,19:49:28,00,09,1, 11.9,1,1, 6.642, 10561.799, 261.756, 52672.790 21/11/03,19:49:28,01,09,1, 11.9,1,1, 6.642, 10561.859, 261.755, 52672.803 21/11/03,19:49:28,02,09,1, 11.9,1,1, 6.642, 10561.834, 261.765, 52672.746 21/11/03,19:49:28,03,09,1, 11.9,1,1, 6.642, 10561.826, 261.750, 52672.794 21/11/03,19:49:28,04,09,1, 11.9,1,1, 6.642, 10561.820, 261.758, 52672.760 21/11/03,19:49:28,05,09,1, 11.9,1,1, 6.642, 10561.835, 261.743, 52672.722 21/11/03,19:49:28,06,09,1, 11.9,1,1, 6.642, 10561.863, 261.741, 52672.710 21/11/03,19:49:28,07,09,1, 11.9,1,1, 6.642, 10561.876, 261.731, 52672.738 21/11/03,19:49:28,08,09,1, 11.9,1,1, 6.642, 10561.846, 261.732, 52672.707 21/11/03,19:49:28,09,09,1, 11.9,1,1, 6.642, 10561.875, 261.724, 52672.689 21/11/03,19:49:28,10,09,1, 11.9,1,1, 6.642, 10561.874, 261.732, 52672.655 21/11/03,19:49:28,11,09,1, 11.9,1,1, 6.642, 10561.877, 261.732, 52672.701 21/11/03,19:49:28,12,09,1, 11.9,1,1, 6.642, 10561.905, 261.745, 52672.674 21/11/03,19:49:28,13,09,1, 11.9,1,1, 6.642, 10561.917, 261.730, 52672.632 21/11/03,19:49:28,14,09,1, 11.9,1,1, 6.642, 10561.901, 261.747, 52672.669 21/11/03,19:49:28,15,09,1, 11.9,1,1, 6.642, 10561.940, 261.721, 52672.613 21/11/03,19:49:28,16,09,1, 11.9,1,1, 6.642, 10561.928, 261.721, 52672.565 21/11/03,19:49:28,17,09,1, 11.9,1,1, 6.642, 10561.938, 261.747, 52672.605 21/11/03,19:49:28,18,09,1, 11.9,1,1, 6.642, 10561.954, 261.725, 52672.606 21/11/03,19:49:28,19,09,1, 11.9,1,1, 6.642, 10561.952, 261.732, 52672.605 21/11/03,19:49:29,00,09,1, 11.8,1,1, 6.647, 10561.949, 261.732, 52672.605 21/11/03,19:49:29,01,09,1, 11.8,1,1, 6.647, 10561.979, 261.718, 52672.603 21/11/03,19:49:29,02,09,1, 11.8,1,1, 6.647, 10561.976, 261.738, 52672.581 21/11/03,19:49:29,03,09,1, 11.8,1,1, 6.647, 10561.972, 261.727, 52672.606 21/11/03,19:49:29,04,09,1, 11.8,1,1, 6.647, 10561.974, 261.724, 52672.569 21/11/03,19:49:29,05,09,1, 11.8,1,1, 6.647, 10562.019, 261.740, 52672.563 21/11/03,19:49:29,06,09,1, 11.8,1,1, 6.647, 10561.985, 261.722, 52672.538 21/11/03,19:49:29,07,09,1, 11.8,1,1, 6.647, 10562.002, 261.739, 52672.535 21/11/03,19:49:29,08,09,1, 11.8,1,1, 6.647, 10561.990, 261.700, 52672.539 21/11/03,19:49:29,09,09,1, 11.8,1,1, 6.647, 10562.005, 261.707, 52672.533 21/11/03,19:49:29,10,09,1, 11.8,1,1, 6.647, 10562.029, 261.693, 52672.519 21/11/03,19:49:29,11,09,1, 11.8,1,1, 6.647, 10562.012, 261.705, 52672.504 21/11/03,19:49:29,12,09,1, 11.8,1,1, 6.647, 10562.043, 261.705, 52672.515 21/11/03,19:49:29,13,09,1, 11.8,1,1, 6.647, 10562.054, 261.695, 52672.486 21/11/03,19:49:29,14,09,1, 11.8,1,1, 6.647, 10562.024, 261.694, 52672.493 21/11/03,19:49:29,15,09,1, 11.8,1,1, 6.647, 10562.052, 261.692, 52672.485 21/11/03,19:49:29,16,09,1, 11.8,1,1, 6.647, 10562.065, 261.678, 52672.471 21/11/03,19:49:29,17,09,1, 11.8,1,1, 6.647, 10562.060, 261.676, 52672.449 21/11/03,19:49:29,18,09,1, 11.8,1,1, 6.647, 10562.085, 261.683, 52672.445 21/11/03,19:49:29,19,09,1, 11.8,1,1, 6.647, 10562.069, 261.697, 52672.426 21/11/03,19:49:30,00,09,1, 11.9,1,1, 6.647, 10562.066, 261.697, 52672.426 21/11/03,19:49:30,01,09,1, 11.9,1,1, 6.647, 10562.071, 261.662, 52672.418 21/11/03,19:49:30,02,09,1, 11.9,1,1, 6.647, 10562.078, 261.673, 52672.399 21/11/03,19:49:30,03,09,1, 11.9,1,1, 6.647, 10562.109, 261.680, 52672.368 21/11/03,19:49:30,04,09,1, 11.9,1,1, 6.647, 10562.123, 261.670, 52672.345 21/11/03,19:49:30,05,09,1, 11.9,1,1, 6.647, 10562.109, 261.668, 52672.385 21/11/03,19:49:30,06,09,1, 11.9,1,1, 6.647, 10562.118, 261.647, 52672.372 21/11/03,19:49:30,07,09,1, 11.9,1,1, 6.647, 10562.125, 261.692, 52672.405 21/11/03,19:49:30,08,09,1, 11.9,1,1, 6.647, 10562.156, 261.657, 52672.377 21/11/03,19:49:30,09,09,1, 11.9,1,1, 6.647, 10562.153, 261.666, 52672.374 21/11/03,19:49:30,10,09,1, 11.9,1,1, 6.647, 10562.186, 261.678, 52672.372 21/11/03,19:49:30,11,09,1, 11.9,1,1, 6.647, 10562.189, 261.638, 52672.316 21/11/03,19:49:30,12,09,1, 11.9,1,1, 6.647, 10562.208, 261.648, 52672.332 21/11/03,19:49:30,13,09,1, 11.9,1,1, 6.647, 10562.197, 261.645, 52672.310 21/11/03,19:49:30,14,09,1, 11.9,1,1, 6.647, 10562.210, 261.638, 52672.317 21/11/03,19:49:30,15,09,1, 11.9,1,1, 6.647, 10562.224, 261.660, 52672.285 21/11/03,19:49:30,16,09,1, 11.9,1,1, 6.647, 10562.292, 261.630, 52672.269 21/11/03,19:49:30,17,09,1, 11.9,1,1, 6.647, 10562.209, 261.629, 52672.256 21/11/03,19:49:30,18,09,1, 11.9,1,1, 6.647, 10562.234, 261.641, 52672.273 21/11/03,19:49:30,19,09,1, 11.9,1,1, 6.647, 10562.246, 261.642, 52672.250 21/11/03,19:49:31,00,09,1, 11.9,1,1, 6.648, 10562.241, 261.642, 52672.250 21/11/03,19:49:31,01,09,1, 11.9,1,1, 6.648, 10562.273, 261.637, 52672.234 21/11/03,19:49:31,02,09,1, 11.9,1,1, 6.648, 10562.240, 261.645, 52672.269 21/11/03,19:49:31,03,09,1, 11.9,1,1, 6.648, 10562.283, 261.633, 52672.262 21/11/03,19:49:31,04,09,1, 11.9,1,1, 6.648, 10562.275, 261.610, 52672.228 21/11/03,19:49:31,05,09,1, 11.9,1,1, 6.648, 10562.299, 261.625, 52672.260 21/11/03,19:49:31,06,09,1, 11.9,1,1, 6.648, 10562.285, 261.603, 52672.183 21/11/03,19:49:31,07,09,1, 11.9,1,1, 6.648, 10562.290, 261.618, 52672.471 21/11/03,19:49:31,08,09,1, 11.9,1,1, 6.648, 10562.360, 261.580, 52672.155 21/11/03,19:49:31,09,09,1, 11.9,1,1, 6.648, 10562.351, 261.605, 52672.104 21/11/03,19:49:31,10,09,1, 11.9,1,1, 6.648, 10562.327, 261.598, 52672.122 21/11/03,19:49:31,11,09,1, 11.9,1,1, 6.648, 10562.347, 261.594, 52672.155 21/11/03,19:49:31,12,09,1, 11.9,1,1, 6.648, 10562.341, 261.603, 52672.180 21/11/03,19:49:31,13,09,1, 11.9,1,1, 6.648, 10562.372, 261.597, 52672.170 21/11/03,19:49:31,14,09,1, 11.9,1,1, 6.648, 10562.354, 261.590, 52672.175 21/11/03,19:49:31,15,09,1, 11.9,1,1, 6.648, 10562.370, 261.627, 52672.150 21/11/03,19:49:31,16,09,1, 11.9,1,1, 6.648, 10562.368, 261.587, 52672.140 21/11/03,19:49:31,17,09,1, 11.9,1,1, 6.648, 10562.411, 261.594, 52672.123 21/11/03,19:49:31,18,09,1, 11.9,1,1, 6.648, 10562.396, 261.605, 52672.090 21/11/03,19:49:31,19,09,1, 11.9,1,1, 6.648, 10562.423, 261.571, 52672.034 21/11/03,19:49:32,00,08,1, 11.9,1,1, 6.646, 10562.416, 261.571, 52672.034 21/11/03,19:49:32,01,08,1, 11.9,1,1, 6.646, 10562.428, 261.604, 52672.117 21/11/03,19:49:32,02,08,1, 11.9,1,1, 6.646, 10562.446, 261.597, 52672.097 21/11/03,19:49:32,03,08,1, 11.9,1,1, 6.646, 10562.457, 261.555, 52672.100 21/11/03,19:49:32,04,08,1, 11.9,1,1, 6.646, 10562.460, 261.562, 52672.066 21/11/03,19:49:32,05,08,1, 11.9,1,1, 6.646, 10562.477, 261.570, 52672.067 21/11/03,19:49:32,06,08,1, 11.9,1,1, 6.646, 10562.477, 261.569, 52672.063 21/11/03,19:49:32,07,08,1, 11.9,1,1, 6.646, 10562.473, 261.564, 52672.047 21/11/03,19:49:32,08,08,1, 11.9,1,1, 6.646, 10562.475, 261.588, 52672.083 21/11/03,19:49:32,09,08,1, 11.9,1,1, 6.646, 10562.512, 261.574, 52672.067 21/11/03,19:49:32,10,08,1, 11.9,1,1, 6.646, 10562.509, 261.566, 52672.047 21/11/03,19:49:32,11,08,1, 11.9,1,1, 6.646, 10562.495, 261.550, 52672.028 21/11/03,19:49:32,12,08,1, 11.9,1,1, 6.646, 10562.511, 261.545, 52671.995 21/11/03,19:49:32,13,08,1, 11.9,1,1, 6.646, 10562.541, 261.558, 52671.977 21/11/03,19:49:32,14,08,1, 11.9,1,1, 6.646, 10562.538, 261.545, 52671.996 21/11/03,19:49:32,15,08,1, 11.9,1,1, 6.646, 10562.567, 261.548, 52671.980 21/11/03,19:49:32,16,08,1, 11.9,1,1, 6.646, 10562.572, 261.566, 52671.948 21/11/03,19:49:32,17,08,1, 11.9,1,1, 6.646, 10562.563, 261.551, 52671.960 21/11/03,19:49:32,18,08,1, 11.9,1,1, 6.646, 10562.583, 261.549, 52671.982 21/11/03,19:49:32,19,08,1, 11.9,1,1, 6.646, 10562.593, 261.549, 52671.973 21/11/03,19:49:33,00,08,1, 11.9,1,1, 6.645, 10562.592, 261.549, 52671.973 21/11/03,19:49:33,01,08,1, 11.9,1,1, 6.645, 10562.618, 261.566, 52671.977 21/11/03,19:49:33,02,08,1, 11.9,1,1, 6.645, 10562.611, 261.532, 52671.908 21/11/03,19:49:33,03,08,1, 11.9,1,1, 6.645, 10562.637, 261.550, 52671.921 21/11/03,19:49:33,04,08,1, 11.9,1,1, 6.645, 10562.643, 261.547, 52671.939 21/11/03,19:49:33,05,08,1, 11.9,1,1, 6.645, 10562.637, 261.553, 52671.914 21/11/03,19:49:33,06,08,1, 11.9,1,1, 6.645, 10562.669, 261.542, 52671.906 21/11/03,19:49:33,07,08,1, 11.9,1,1, 6.645, 10562.648, 261.540, 52671.934 21/11/03,19:49:33,08,08,1, 11.9,1,1, 6.645, 10562.674, 261.533, 52671.906 21/11/03,19:49:33,09,08,1, 11.9,1,1, 6.645, 10562.672, 261.535, 52671.909 21/11/03,19:49:33,10,08,1, 11.9,1,1, 6.645, 10562.668, 261.538, 52671.882 21/11/03,19:49:33,11,08,1, 11.9,1,1, 6.645, 10562.698, 261.539, 52671.896 21/11/03,19:49:33,12,08,1, 11.9,1,1, 6.645, 10562.714, 261.534, 52671.877 21/11/03,19:49:33,13,08,1, 11.9,1,1, 6.645, 10562.722, 261.541, 52671.867 21/11/03,19:49:33,14,08,1, 11.9,1,1, 6.645, 10562.741, 261.521, 52671.904 21/11/03,19:49:33,15,08,1, 11.9,1,1, 6.645, 10562.716, 261.543, 52671.883 21/11/03,19:49:33,16,08,1, 11.9,1,1, 6.645, 10562.734, 261.525, 52671.867 21/11/03,19:49:33,17,08,1, 11.9,1,1, 6.645, 10562.741, 261.530, 52671.839 21/11/03,19:49:33,18,08,1, 11.9,1,1, 6.645, 10562.764, 261.524, 52671.858 21/11/03,19:49:33,19,08,1, 11.9,1,1, 6.645, 10562.763, 261.519, 52671.835 21/11/03,19:49:34,00,08,1, 11.9,1,1, 6.644, 10562.758, 261.519, 52671.835 21/11/03,19:49:34,01,08,1, 11.9,1,1, 6.644, 10562.788, 261.526, 52671.823 21/11/03,19:49:34,02,08,1, 11.9,1,1, 6.644, 10562.792, 261.539, 52671.790 21/11/03,19:49:34,03,08,1, 11.9,1,1, 6.644, 10562.803, 261.537, 52671.839 21/11/03,19:49:34,04,08,1, 11.9,1,1, 6.644, 10562.789, 261.523, 52671.778 21/11/03,19:49:34,05,08,1, 11.9,1,1, 6.644, 10562.768, 261.529, 52671.766 21/11/03,19:49:34,06,08,1, 11.9,1,1, 6.644, 10562.783, 261.528, 52671.768 21/11/03,19:49:34,07,08,1, 11.9,1,1, 6.644, 10562.817, 261.508, 52671.769 21/11/03,19:49:34,08,08,1, 11.9,1,1, 6.644, 10562.820, 261.513, 52671.745 21/11/03,19:49:34,09,08,1, 11.9,1,1, 6.644, 10562.836, 261.503, 52671.735 21/11/03,19:49:34,10,08,1, 11.9,1,1, 6.644, 10562.832, 261.487, 52671.741 21/11/03,19:49:34,11,08,1, 11.9,1,1, 6.644, 10562.821, 261.527, 52671.735 21/11/03,19:49:34,12,08,1, 11.9,1,1, 6.644, 10562.833, 261.507, 52671.750 21/11/03,19:49:34,13,08,1, 11.9,1,1, 6.644, 10562.862, 261.499, 52671.701 21/11/03,19:49:34,14,08,1, 11.9,1,1, 6.644, 10562.867, 261.504, 52671.742 21/11/03,19:49:34,15,08,1, 11.9,1,1, 6.644, 10562.884, 261.500, 52671.688 21/11/03,19:49:34,16,08,1, 11.9,1,1, 6.644, 10562.879, 261.509, 52671.653 21/11/03,19:49:34,17,08,1, 11.9,1,1, 6.644, 10562.886, 261.488, 52671.674 21/11/03,19:49:34,18,08,1, 11.9,1,1, 6.644, 10562.897, 261.506, 52671.664 21/11/03,19:49:34,19,08,1, 11.9,1,1, 6.644, 10562.925, 261.491, 52671.688 21/11/03,19:49:35,00,08,1, 11.8,1,1, 6.647, 10562.917, 261.491, 52671.688 21/11/03,19:49:35,01,08,1, 11.8,1,1, 6.647, 10562.911, 261.479, 52671.649 21/11/03,19:49:35,02,08,1, 11.8,1,1, 6.647, 10562.955, 261.516, 52671.648 21/11/03,19:49:35,03,08,1, 11.8,1,1, 6.647, 10562.921, 261.479, 52671.646 21/11/03,19:49:35,04,08,1, 11.8,1,1, 6.647, 10562.948, 261.483, 52671.651 21/11/03,19:49:35,05,08,1, 11.8,1,1, 6.647, 10562.963, 261.479, 52671.609 21/11/03,19:49:35,06,08,1, 11.8,1,1, 6.647, 10562.961, 261.493, 52671.594 21/11/03,19:49:35,07,08,1, 11.8,1,1, 6.647, 10562.971, 261.496, 52671.620 21/11/03,19:49:35,08,08,1, 11.8,1,1, 6.647, 10562.988, 261.477, 52671.606 21/11/03,19:49:35,09,08,1, 11.8,1,1, 6.647, 10563.021, 261.471, 52671.584 21/11/03,19:49:35,10,08,1, 11.8,1,1, 6.647, 10563.006, 261.474, 52671.554 21/11/03,19:49:35,11,08,1, 11.8,1,1, 6.647, 10563.016, 261.479, 52671.550 21/11/03,19:49:35,12,08,1, 11.8,1,1, 6.647, 10563.021, 261.480, 52671.550 21/11/03,19:49:35,13,08,1, 11.8,1,1, 6.647, 10563.065, 261.488, 52671.736 21/11/03,19:49:35,14,08,1, 11.8,1,1, 6.647, 10563.048, 261.469, 52671.480 21/11/03,19:49:35,15,08,1, 11.8,1,1, 6.647, 10563.049, 261.472, 52671.632 21/11/03,19:49:35,16,08,1, 11.8,1,1, 6.647, 10562.992, 261.483, 52671.593 21/11/03,19:49:35,17,08,1, 11.8,1,1, 6.647, 10563.010, 261.438, 52671.430 21/11/03,19:49:35,18,08,1, 11.8,1,1, 6.647, 10563.111, 261.460, 52671.617 21/11/03,19:49:35,19,08,1, 11.8,1,1, 6.647, 10563.097, 261.461, 52671.485 21/11/03,19:49:36,00,08,1, 11.9,1,1, 6.646, 10563.092, 261.461, 52671.485 21/11/03,19:49:36,01,08,1, 11.9,1,1, 6.646, 10563.139, 261.448, 52671.498 21/11/03,19:49:36,02,08,1, 11.9,1,1, 6.646, 10563.109, 261.453, 52671.509 21/11/03,19:49:36,03,08,1, 11.9,1,1, 6.646, 10563.118, 261.436, 52671.481 21/11/03,19:49:36,04,08,1, 11.9,1,1, 6.646, 10563.155, 261.438, 52671.487 21/11/03,19:49:36,05,08,1, 11.9,1,1, 6.646, 10563.135, 261.452, 52671.544 21/11/03,19:49:36,06,08,1, 11.9,1,1, 6.646, 10563.187, 261.429, 52671.396 21/11/03,19:49:36,07,08,1, 11.9,1,1, 6.646, 10563.165, 261.438, 52671.414 21/11/03,19:49:36,08,08,1, 11.9,1,1, 6.646, 10563.162, 261.425, 52671.417 21/11/03,19:49:36,09,08,1, 11.9,1,1, 6.646, 10563.187, 261.408, 52671.434 21/11/03,19:49:36,10,08,1, 11.9,1,1, 6.646, 10563.196, 261.433, 52671.406 21/11/03,19:49:36,11,08,1, 11.9,1,1, 6.646, 10563.204, 261.422, 52671.419 21/11/03,19:49:36,12,08,1, 11.9,1,1, 6.646, 10563.217, 261.433, 52671.363 21/11/03,19:49:36,13,08,1, 11.9,1,1, 6.646, 10563.244, 261.414, 52671.353 21/11/03,19:49:36,14,08,1, 11.9,1,1, 6.646, 10563.240, 261.423, 52671.437 21/11/03,19:49:36,15,08,1, 11.9,1,1, 6.646, 10563.236, 261.453, 52671.393 21/11/03,19:49:36,16,08,1, 11.9,1,1, 6.646, 10563.236, 261.433, 52671.370 21/11/03,19:49:36,17,08,1, 11.9,1,1, 6.646, 10563.239, 261.440, 52671.335 21/11/03,19:49:36,18,08,1, 11.9,1,1, 6.646, 10563.283, 261.416, 52671.328 21/11/03,19:49:36,19,08,1, 11.9,1,1, 6.646, 10563.278, 261.454, 52671.348 21/11/03,19:49:37,00,09,1, 11.9,1,1, 6.644, 10563.276, 261.454, 52671.348 21/11/03,19:49:37,01,09,1, 11.9,1,1, 6.644, 10563.306, 261.390, 52671.340 21/11/03,19:49:37,02,09,1, 11.9,1,1, 6.644, 10563.297, 261.403, 52671.330 21/11/03,19:49:37,03,09,1, 11.9,1,1, 6.644, 10563.334, 261.426, 52671.311 21/11/03,19:49:37,04,09,1, 11.9,1,1, 6.644, 10563.335, 261.416, 52671.146 21/11/03,19:49:37,05,09,1, 11.9,1,1, 6.644, 10563.333, 261.436, 52671.385 21/11/03,19:49:37,06,09,1, 11.9,1,1, 6.644, 10563.317, 261.420, 52671.386 21/11/03,19:49:37,07,09,1, 11.9,1,1, 6.644, 10563.362, 261.417, 52671.315 21/11/03,19:49:37,08,09,1, 11.9,1,1, 6.644, 10563.371, 261.418, 52671.301 21/11/03,19:49:37,09,09,1, 11.9,1,1, 6.644, 10563.387, 261.393, 52671.267 21/11/03,19:49:37,10,09,1, 11.9,1,1, 6.644, 10563.410, 261.432, 52671.254 21/11/03,19:49:37,11,09,1, 11.9,1,1, 6.644, 10563.405, 261.414, 52671.256 21/11/03,19:49:37,12,09,1, 11.9,1,1, 6.644, 10563.419, 261.401, 52671.265 21/11/03,19:49:37,13,09,1, 11.9,1,1, 6.644, 10563.431, 261.407, 52671.248 21/11/03,19:49:37,14,09,1, 11.9,1,1, 6.644, 10563.437, 261.420, 52671.229 21/11/03,19:49:37,15,09,1, 11.9,1,1, 6.644, 10563.469, 261.430, 52671.243 21/11/03,19:49:37,16,09,1, 11.9,1,1, 6.644, 10563.464, 261.401, 52671.211 21/11/03,19:49:37,17,09,1, 11.9,1,1, 6.644, 10563.483, 261.422, 52671.192 21/11/03,19:49:37,18,09,1, 11.9,1,1, 6.644, 10563.470, 261.416, 52671.217 21/11/03,19:49:37,19,09,1, 11.9,1,1, 6.644, 10563.471, 261.383, 52671.189 21/11/03,19:49:38,00,09,1, 11.8,1,1, 6.649, 10563.468, 261.383, 52671.189 21/11/03,19:49:38,01,09,1, 11.8,1,1, 6.649, 10563.510, 261.409, 52671.175 21/11/03,19:49:38,02,09,1, 11.8,1,1, 6.649, 10563.510, 261.400, 52671.163 21/11/03,19:49:38,03,09,1, 11.8,1,1, 6.649, 10563.512, 261.378, 52671.177 21/11/03,19:49:38,04,09,1, 11.8,1,1, 6.649, 10563.539, 261.389, 52671.119 21/11/03,19:49:38,05,09,1, 11.8,1,1, 6.649, 10563.555, 261.381, 52671.133 21/11/03,19:49:38,06,09,1, 11.8,1,1, 6.649, 10563.561, 261.388, 52671.138 21/11/03,19:49:38,07,09,1, 11.8,1,1, 6.649, 10563.574, 261.387, 52671.107 21/11/03,19:49:38,08,09,1, 11.8,1,1, 6.649, 10563.569, 261.397, 52671.080 21/11/03,19:49:38,09,09,1, 11.8,1,1, 6.649, 10563.573, 261.363, 52671.138 21/11/03,19:49:38,10,09,1, 11.8,1,1, 6.649, 10563.611, 261.377, 52671.110 21/11/03,19:49:38,11,09,1, 11.8,1,1, 6.649, 10563.611, 261.360, 52671.105 21/11/03,19:49:38,12,09,1, 11.8,1,1, 6.649, 10563.633, 261.371, 52671.071 21/11/03,19:49:38,13,09,1, 11.8,1,1, 6.649, 10563.636, 261.365, 52671.015 21/11/03,19:49:38,14,09,1, 11.8,1,1, 6.649, 10563.650, 261.364, 52671.046 21/11/03,19:49:38,15,09,1, 11.8,1,1, 6.649, 10563.655, 261.391, 52671.030 21/11/03,19:49:38,16,09,1, 11.8,1,1, 6.649, 10563.655, 261.342, 52671.027 21/11/03,19:49:38,17,09,1, 11.8,1,1, 6.649, 10563.693, 261.385, 52671.075 21/11/03,19:49:38,18,09,1, 11.8,1,1, 6.649, 10563.701, 261.379, 52671.058 21/11/03,19:49:38,19,09,1, 11.8,1,1, 6.649, 10563.690, 261.361, 52670.969 21/11/03,19:49:39,00,09,1, 11.9,1,1, 6.645, 10563.685, 261.361, 52670.969 21/11/03,19:49:39,01,09,1, 11.9,1,1, 6.645, 10563.749, 261.375, 52670.986 21/11/03,19:49:39,02,09,1, 11.9,1,1, 6.645, 10563.732, 261.378, 52671.006 21/11/03,19:49:39,03,09,1, 11.9,1,1, 6.645, 10563.727, 261.376, 52671.040 21/11/03,19:49:39,04,09,1, 11.9,1,1, 6.645, 10563.740, 261.387, 52671.002 21/11/03,19:49:39,05,09,1, 11.9,1,1, 6.645, 10563.775, 261.348, 52670.962 21/11/03,19:49:39,06,09,1, 11.9,1,1, 6.645, 10563.792, 261.357, 52670.929 21/11/03,19:49:39,07,09,1, 11.9,1,1, 6.645, 10563.821, 261.355, 52670.962 21/11/03,19:49:39,08,09,1, 11.9,1,1, 6.645, 10563.825, 261.379, 52670.971 21/11/03,19:49:39,09,09,1, 11.9,1,1, 6.645, 10563.812, 261.372, 52670.936 21/11/03,19:49:39,10,09,1, 11.9,1,1, 6.645, 10563.837, 261.364, 52670.922 21/11/03,19:49:39,11,09,1, 11.9,1,1, 6.645, 10563.858, 261.355, 52670.929 21/11/03,19:49:39,12,09,1, 11.9,1,1, 6.645, 10563.877, 261.333, 52670.917 21/11/03,19:49:39,13,09,1, 11.9,1,1, 6.645, 10563.878, 261.355, 52670.902 21/11/03,19:49:39,14,09,1, 11.9,1,1, 6.645, 10563.900, 261.351, 52670.910 21/11/03,19:49:39,15,09,1, 11.9,1,1, 6.645, 10563.893, 261.350, 52670.854 21/11/03,19:49:39,16,09,1, 11.9,1,1, 6.645, 10563.920, 261.321, 52670.896 21/11/03,19:49:39,17,09,1, 11.9,1,1, 6.645, 10563.958, 261.345, 52670.876 21/11/03,19:49:39,18,09,1, 11.9,1,1, 6.645, 10563.938, 261.367, 52670.990 21/11/03,19:49:39,19,09,1, 11.9,1,1, 6.645, 10563.994, 261.324, 52670.794 21/11/03,19:49:40,00,09,1, 11.9,1,1, 6.644, 10563.993, 261.324, 52670.794 21/11/03,19:49:40,01,09,1, 11.9,1,1, 6.644, 10564.003, 261.345, 52670.776 21/11/03,19:49:40,02,09,1, 11.9,1,1, 6.644, 10563.996, 261.358, 52670.810 21/11/03,19:49:40,03,09,1, 11.9,1,1, 6.644, 10564.013, 261.333, 52670.828 21/11/03,19:49:40,04,09,1, 11.9,1,1, 6.644, 10564.043, 261.321, 52670.790 21/11/03,19:49:40,05,09,1, 11.9,1,1, 6.644, 10564.045, 261.315, 52670.780 21/11/03,19:49:40,06,09,1, 11.9,1,1, 6.644, 10564.066, 261.339, 52670.797 21/11/03,19:49:40,07,09,1, 11.9,1,1, 6.644, 10564.050, 261.330, 52670.761 21/11/03,19:49:40,08,09,1, 11.9,1,1, 6.644, 10564.095, 261.324, 52670.804 21/11/03,19:49:40,09,09,1, 11.9,1,1, 6.644, 10564.052, 261.336, 52670.777 21/11/03,19:49:40,10,09,1, 11.9,1,1, 6.644, 10564.092, 261.323, 52670.754 21/11/03,19:49:40,11,09,1, 11.9,1,1, 6.644, 10564.133, 261.323, 52670.772 21/11/03,19:49:40,12,09,1, 11.9,1,1, 6.644, 10564.130, 261.326, 52670.791 21/11/03,19:49:40,13,09,1, 11.9,1,1, 6.644, 10564.153, 261.333, 52670.727 21/11/03,19:49:40,14,09,1, 11.9,1,1, 6.644, 10564.156, 261.312, 52670.761 21/11/03,19:49:40,15,09,1, 11.9,1,1, 6.644, 10564.156, 261.325, 52670.766 21/11/03,19:49:40,16,09,1, 11.9,1,1, 6.644, 10564.162, 261.333, 52670.726 21/11/03,19:49:40,17,09,1, 11.9,1,1, 6.644, 10564.180, 261.313, 52670.711 21/11/03,19:49:40,18,09,1, 11.9,1,1, 6.644, 10564.189, 261.344, 52670.714 21/11/03,19:49:40,19,09,1, 11.9,1,1, 6.644, 10564.201, 261.324, 52670.727 21/11/03,19:49:41,00,09,1, 11.9,1,1, 6.645, 10564.194, 261.324, 52670.727 21/11/03,19:49:41,01,09,1, 11.9,1,1, 6.645, 10564.229, 261.328, 52670.714 21/11/03,19:49:41,02,09,1, 11.9,1,1, 6.645, 10564.260, 261.299, 52670.697 21/11/03,19:49:41,03,09,1, 11.9,1,1, 6.645, 10564.250, 261.277, 52670.678 21/11/03,19:49:41,04,09,1, 11.9,1,1, 6.645, 10564.273, 261.298, 52670.677 21/11/03,19:49:41,05,09,1, 11.9,1,1, 6.645, 10564.298, 261.326, 52670.676 21/11/03,19:49:41,06,09,1, 11.9,1,1, 6.645, 10564.296, 261.314, 52670.812 21/11/03,19:49:41,07,09,1, 11.9,1,1, 6.645, 10564.351, 261.292, 52670.639 21/11/03,19:49:41,08,09,1, 11.9,1,1, 6.645, 10564.344, 261.306, 52670.619 21/11/03,19:49:41,09,09,1, 11.9,1,1, 6.645, 10564.345, 261.311, 52670.624 21/11/03,19:49:41,10,09,1, 11.9,1,1, 6.645, 10564.353, 261.299, 52670.617 21/11/03,19:49:41,11,09,1, 11.9,1,1, 6.645, 10564.369, 261.290, 52670.636 21/11/03,19:49:41,12,09,1, 11.9,1,1, 6.645, 10564.379, 261.301, 52670.459 21/11/03,19:49:41,13,09,1, 11.9,1,1, 6.645, 10564.386, 261.298, 52670.638 21/11/03,19:49:41,14,09,1, 11.9,1,1, 6.645, 10564.389, 261.306, 52670.646 21/11/03,19:49:41,15,09,1, 11.9,1,1, 6.645, 10564.404, 261.280, 52670.608 21/11/03,19:49:41,16,09,1, 11.9,1,1, 6.645, 10564.414, 261.305, 52670.571 21/11/03,19:49:41,17,09,1, 11.9,1,1, 6.645, 10564.443, 261.312, 52670.593 21/11/03,19:49:41,18,09,1, 11.9,1,1, 6.645, 10564.428, 261.292, 52670.599 21/11/03,19:49:41,19,09,1, 11.9,1,1, 6.645, 10564.440, 261.300, 52670.565 21/11/03,19:49:42,00,09,1, 11.9,1,1, 6.649, 10564.436, 261.300, 52670.565 21/11/03,19:49:42,01,09,1, 11.9,1,1, 6.649, 10564.486, 261.284, 52670.548 21/11/03,19:49:42,02,09,1, 11.9,1,1, 6.649, 10564.497, 261.282, 52670.547 21/11/03,19:49:42,03,09,1, 11.9,1,1, 6.649, 10564.536, 261.297, 52670.570 21/11/03,19:49:42,04,09,1, 11.9,1,1, 6.649, 10564.538, 261.303, 52670.521 21/11/03,19:49:42,05,09,1, 11.9,1,1, 6.649, 10564.568, 261.285, 52670.526 21/11/03,19:49:42,06,09,1, 11.9,1,1, 6.649, 10564.596, 261.283, 52670.492 21/11/03,19:49:42,07,09,1, 11.9,1,1, 6.649, 10564.586, 261.306, 52670.483 21/11/03,19:49:42,08,09,1, 11.9,1,1, 6.649, 10564.591, 261.309, 52670.505 21/11/03,19:49:42,09,09,1, 11.9,1,1, 6.649, 10564.604, 261.287, 52670.460 21/11/03,19:49:42,10,09,1, 11.9,1,1, 6.649, 10564.616, 261.269, 52670.460 21/11/03,19:49:42,11,09,1, 11.9,1,1, 6.649, 10564.653, 261.281, 52670.471 21/11/03,19:49:42,12,09,1, 11.9,1,1, 6.649, 10564.651, 261.298, 52670.451 21/11/03,19:49:42,13,09,1, 11.9,1,1, 6.649, 10564.648, 261.277, 52670.409 21/11/03,19:49:42,14,09,1, 11.9,1,1, 6.649, 10564.671, 261.312, 52670.448 21/11/03,19:49:42,15,09,1, 11.9,1,1, 6.649, 10564.677, 261.274, 52670.454 21/11/03,19:49:42,16,09,1, 11.9,1,1, 6.649, 10564.684, 261.286, 52670.446 21/11/03,19:49:42,17,09,1, 11.9,1,1, 6.649, 10564.727, 261.290, 52670.444 21/11/03,19:49:42,18,09,1, 11.9,1,1, 6.649, 10564.719, 261.290, 52670.413 21/11/03,19:49:42,19,09,1, 11.9,1,1, 6.649, 10564.741, 261.280, 52670.419 21/11/03,19:49:43,00,09,1, 11.8,1,1, 6.645, 10564.736, 261.280, 52670.419 21/11/03,19:49:43,01,09,1, 11.8,1,1, 6.645, 10564.773, 261.277, 52670.423 21/11/03,19:49:43,02,09,1, 11.8,1,1, 6.645, 10564.804, 261.287, 52670.395 21/11/03,19:49:43,03,09,1, 11.8,1,1, 6.645, 10564.792, 261.288, 52670.387 21/11/03,19:49:43,04,09,1, 11.8,1,1, 6.645, 10564.835, 261.263, 52670.390 21/11/03,19:49:43,05,09,1, 11.8,1,1, 6.645, 10564.825, 261.271, 52670.346 21/11/03,19:49:43,06,09,1, 11.8,1,1, 6.645, 10564.836, 261.257, 52670.380 21/11/03,19:49:43,07,09,1, 11.8,1,1, 6.645, 10564.854, 261.263, 52670.339 21/11/03,19:49:43,08,09,1, 11.8,1,1, 6.645, 10564.880, 261.273, 52670.378 21/11/03,19:49:43,09,09,1, 11.8,1,1, 6.645, 10564.888, 261.260, 52670.342 21/11/03,19:49:43,10,09,1, 11.8,1,1, 6.645, 10564.899, 261.251, 52670.297 21/11/03,19:49:43,11,09,1, 11.8,1,1, 6.645, 10564.913, 261.286, 52670.310 21/11/03,19:49:43,12,09,1, 11.8,1,1, 6.645, 10564.936, 261.306, 52670.295 21/11/03,19:49:43,13,09,1, 11.8,1,1, 6.645, 10564.955, 261.263, 52670.285 21/11/03,19:49:43,14,09,1, 11.8,1,1, 6.645, 10564.980, 261.258, 52670.316 21/11/03,19:49:43,15,09,1, 11.8,1,1, 6.645, 10564.972, 261.244, 52670.287 21/11/03,19:49:43,16,09,1, 11.8,1,1, 6.645, 10564.976, 261.277, 52670.303 21/11/03,19:49:43,17,09,1, 11.8,1,1, 6.645, 10565.012, 261.266, 52670.268 21/11/03,19:49:43,18,09,1, 11.8,1,1, 6.645, 10565.000, 261.261, 52670.247 21/11/03,19:49:43,19,09,1, 11.8,1,1, 6.645, 10565.046, 261.248, 52670.098 21/11/03,19:49:44,00,09,1, 11.9,1,1, 6.643, 10565.045, 261.248, 52670.098 21/11/03,19:49:44,01,09,1, 11.9,1,1, 6.643, 10565.049, 261.267, 52670.306 21/11/03,19:49:44,02,09,1, 11.9,1,1, 6.643, 10565.065, 261.288, 52670.297 21/11/03,19:49:44,03,09,1, 11.9,1,1, 6.643, 10565.095, 261.282, 52670.321 21/11/03,19:49:44,04,09,1, 11.9,1,1, 6.643, 10565.093, 261.273, 52670.235 21/11/03,19:49:44,05,09,1, 11.9,1,1, 6.643, 10565.110, 261.267, 52670.212 21/11/03,19:49:44,06,09,1, 11.9,1,1, 6.643, 10565.125, 261.255, 52670.189 21/11/03,19:49:44,07,09,1, 11.9,1,1, 6.643, 10565.133, 261.267, 52670.213 21/11/03,19:49:44,08,09,1, 11.9,1,1, 6.643, 10565.160, 261.254, 52670.176 21/11/03,19:49:44,09,09,1, 11.9,1,1, 6.643, 10565.221, 261.267, 52670.294 21/11/03,19:49:44,10,09,1, 11.9,1,1, 6.643, 10565.175, 261.270, 52670.172 21/11/03,19:49:44,11,09,1, 11.9,1,1, 6.643, 10565.204, 261.259, 52670.203 21/11/03,19:49:44,12,09,1, 11.9,1,1, 6.643, 10565.230, 261.281, 52670.164 21/11/03,19:49:44,13,09,1, 11.9,1,1, 6.643, 10565.263, 261.268, 52670.114 21/11/03,19:49:44,14,09,1, 11.9,1,1, 6.643, 10565.265, 261.264, 52670.121 21/11/03,19:49:44,15,09,1, 11.9,1,1, 6.643, 10565.286, 261.248, 52670.136 21/11/03,19:49:44,16,09,1, 11.9,1,1, 6.643, 10565.302, 261.248, 52670.132 21/11/03,19:49:44,17,09,1, 11.9,1,1, 6.643, 10565.319, 261.272, 52670.102 21/11/03,19:49:44,18,09,1, 11.9,1,1, 6.643, 10565.310, 261.258, 52670.127 21/11/03,19:49:44,19,09,1, 11.9,1,1, 6.643, 10565.336, 261.265, 52670.113 21/11/03,19:49:45,00,09,1, 11.9,1,1, 6.644, 10565.329, 261.265, 52670.113 21/11/03,19:49:45,01,09,1, 11.9,1,1, 6.644, 10565.373, 261.278, 52670.097 21/11/03,19:49:45,02,09,1, 11.9,1,1, 6.644, 10565.398, 261.255, 52670.113 21/11/03,19:49:45,03,09,1, 11.9,1,1, 6.644, 10565.408, 261.279, 52670.098 21/11/03,19:49:45,04,09,1, 11.9,1,1, 6.644, 10565.391, 261.254, 52670.092 21/11/03,19:49:45,05,09,1, 11.9,1,1, 6.644, 10565.410, 261.241, 52670.108 21/11/03,19:49:45,06,09,1, 11.9,1,1, 6.644, 10565.439, 261.251, 52670.101 21/11/03,19:49:45,07,09,1, 11.9,1,1, 6.644, 10565.455, 261.239, 52670.077 21/11/03,19:49:45,08,09,1, 11.9,1,1, 6.644, 10565.465, 261.252, 52670.064 21/11/03,19:49:45,09,09,1, 11.9,1,1, 6.644, 10565.508, 261.233, 52670.046 21/11/03,19:49:45,10,09,1, 11.9,1,1, 6.644, 10565.491, 261.240, 52670.055 21/11/03,19:49:45,11,09,1, 11.9,1,1, 6.644, 10565.532, 261.240, 52670.019 21/11/03,19:49:45,12,09,1, 11.9,1,1, 6.644, 10565.519, 261.244, 52670.031 21/11/03,19:49:45,13,09,1, 11.9,1,1, 6.644, 10565.558, 261.238, 52670.013 21/11/03,19:49:45,14,09,1, 11.9,1,1, 6.644, 10565.561, 261.227, 52669.996 21/11/03,19:49:45,15,09,1, 11.9,1,1, 6.644, 10565.551, 261.237, 52669.988 21/11/03,19:49:45,16,09,1, 11.9,1,1, 6.644, 10565.590, 261.225, 52670.001 21/11/03,19:49:45,17,09,1, 11.9,1,1, 6.644, 10565.585, 261.221, 52669.996 21/11/03,19:49:45,18,09,1, 11.9,1,1, 6.644, 10565.614, 261.234, 52669.980 21/11/03,19:49:45,19,09,1, 11.9,1,1, 6.644, 10565.650, 261.225, 52669.961 21/11/03,19:49:46,00,09,1, 11.9,1,1, 6.648, 10565.646, 261.225, 52669.961 21/11/03,19:49:46,01,09,1, 11.9,1,1, 6.648, 10565.667, 261.223, 52669.956 21/11/03,19:49:46,02,09,1, 11.9,1,1, 6.648, 10565.674, 261.214, 52669.931 21/11/03,19:49:46,03,09,1, 11.9,1,1, 6.648, 10565.694, 261.247, 52669.988 21/11/03,19:49:46,04,09,1, 11.9,1,1, 6.648, 10565.709, 261.239, 52669.971 21/11/03,19:49:46,05,09,1, 11.9,1,1, 6.648, 10565.725, 261.203, 52669.918 21/11/03,19:49:46,06,09,1, 11.9,1,1, 6.648, 10565.737, 261.200, 52669.931 21/11/03,19:49:46,07,09,1, 11.9,1,1, 6.648, 10565.757, 261.190, 52669.921 21/11/03,19:49:46,08,09,1, 11.9,1,1, 6.648, 10565.761, 261.197, 52669.920 21/11/03,19:49:46,09,09,1, 11.9,1,1, 6.648, 10565.781, 261.231, 52669.920 21/11/03,19:49:46,10,09,1, 11.9,1,1, 6.648, 10565.774, 261.240, 52669.890 21/11/03,19:49:46,11,09,1, 11.9,1,1, 6.648, 10565.773, 261.237, 52669.893 21/11/03,19:49:46,12,09,1, 11.9,1,1, 6.648, 10565.815, 261.225, 52669.886 21/11/03,19:49:46,13,09,1, 11.9,1,1, 6.648, 10565.816, 261.219, 52669.845 21/11/03,19:49:46,14,09,1, 11.9,1,1, 6.648, 10565.823, 261.229, 52669.884 21/11/03,19:49:46,15,09,1, 11.9,1,1, 6.648, 10565.858, 261.198, 52669.829 21/11/03,19:49:46,16,09,1, 11.9,1,1, 6.648, 10565.856, 261.194, 52669.830 21/11/03,19:49:46,17,09,1, 11.9,1,1, 6.648, 10565.878, 261.205, 52669.849 21/11/03,19:49:46,18,09,1, 11.9,1,1, 6.648, 10565.900, 261.211, 52669.819 21/11/03,19:49:46,19,09,1, 11.9,1,1, 6.648, 10565.922, 261.215, 52669.811 21/11/03,19:49:47,00,09,1, 11.9,1,1, 6.649, 10565.921, 261.215, 52669.811 21/11/03,19:49:47,01,09,1, 11.9,1,1, 6.649, 10565.946, 261.202, 52669.809 21/11/03,19:49:47,02,09,1, 11.9,1,1, 6.649, 10565.949, 261.196, 52669.815 21/11/03,19:49:47,03,09,1, 11.9,1,1, 6.649, 10565.972, 261.180, 52669.805 21/11/03,19:49:47,04,09,1, 11.9,1,1, 6.649, 10566.005, 261.203, 52669.785 21/11/03,19:49:47,05,09,1, 11.9,1,1, 6.649, 10565.999, 261.186, 52669.792 21/11/03,19:49:47,06,09,1, 11.9,1,1, 6.649, 10566.005, 261.179, 52669.763 21/11/03,19:49:47,07,09,1, 11.9,1,1, 6.649, 10566.022, 261.213, 52669.733 21/11/03,19:49:47,08,09,1, 11.9,1,1, 6.649, 10566.047, 261.192, 52669.764 21/11/03,19:49:47,09,09,1, 11.9,1,1, 6.649, 10566.063, 261.183, 52669.758 21/11/03,19:49:47,10,09,1, 11.9,1,1, 6.649, 10566.089, 261.173, 52669.767 21/11/03,19:49:47,11,09,1, 11.9,1,1, 6.649, 10566.083, 261.170, 52669.745 21/11/03,19:49:47,12,09,1, 11.9,1,1, 6.649, 10566.105, 261.175, 52669.739 21/11/03,19:49:47,13,09,1, 11.9,1,1, 6.649, 10566.126, 261.185, 52669.693 21/11/03,19:49:47,14,09,1, 11.9,1,1, 6.649, 10566.142, 261.173, 52669.707 21/11/03,19:49:47,15,09,1, 11.9,1,1, 6.649, 10566.135, 261.163, 52669.682 21/11/03,19:49:47,16,09,1, 11.9,1,1, 6.649, 10566.177, 261.145, 52669.671 21/11/03,19:49:47,17,09,1, 11.9,1,1, 6.649, 10566.188, 261.161, 52669.674 21/11/03,19:49:47,18,09,1, 11.9,1,1, 6.649, 10566.267, 261.133, 52669.320 21/11/03,19:49:47,19,09,1, 11.9,1,1, 6.649, 10566.283, 261.137, 52669.405 21/11/03,19:49:48,00,09,1, 11.9,1,1, 6.641, 10566.280, 261.137, 52669.405 21/11/03,19:49:48,01,09,1, 11.9,1,1, 6.641, 10566.244, 261.163, 52669.663 21/11/03,19:49:48,02,09,1, 11.9,1,1, 6.641, 10566.250, 261.170, 52669.689 21/11/03,19:49:48,03,09,1, 11.9,1,1, 6.641, 10566.255, 261.176, 52669.677 21/11/03,19:49:48,04,09,1, 11.9,1,1, 6.641, 10566.284, 261.167, 52669.619 21/11/03,19:49:48,05,09,1, 11.9,1,1, 6.641, 10566.323, 261.170, 52669.685 21/11/03,19:49:48,06,09,1, 11.9,1,1, 6.641, 10566.330, 261.159, 52669.631 21/11/03,19:49:48,07,09,1, 11.9,1,1, 6.641, 10566.332, 261.150, 52669.626 21/11/03,19:49:48,08,09,1, 11.9,1,1, 6.641, 10566.356, 261.156, 52669.619 21/11/03,19:49:48,09,09,1, 11.9,1,1, 6.641, 10566.378, 261.173, 52669.561 21/11/03,19:49:48,10,09,1, 11.9,1,1, 6.641, 10566.405, 261.166, 52669.605 21/11/03,19:49:48,11,09,1, 11.9,1,1, 6.641, 10566.406, 261.160, 52669.600 21/11/03,19:49:48,12,09,1, 11.9,1,1, 6.641, 10566.448, 261.158, 52669.582 21/11/03,19:49:48,13,09,1, 11.9,1,1, 6.641, 10566.434, 261.149, 52669.549 21/11/03,19:49:48,14,09,1, 11.9,1,1, 6.641, 10566.478, 261.178, 52669.583 21/11/03,19:49:48,15,09,1, 11.9,1,1, 6.641, 10566.460, 261.182, 52669.556 21/11/03,19:49:48,16,09,1, 11.9,1,1, 6.641, 10566.476, 261.156, 52669.534 21/11/03,19:49:48,17,09,1, 11.9,1,1, 6.641, 10566.494, 261.147, 52669.561 21/11/03,19:49:48,18,09,1, 11.9,1,1, 6.641, 10566.537, 261.145, 52669.519 21/11/03,19:49:48,19,09,1, 11.9,1,1, 6.641, 10566.520, 261.152, 52669.512 21/11/03,19:49:49,00,09,1, 11.8,1,1, 6.646, 10566.514, 261.152, 52669.512 21/11/03,19:49:49,01,09,1, 11.8,1,1, 6.646, 10566.552, 261.159, 52669.506 21/11/03,19:49:49,02,09,1, 11.8,1,1, 6.646, 10566.579, 261.151, 52669.509 21/11/03,19:49:49,03,09,1, 11.8,1,1, 6.646, 10566.586, 261.135, 52669.514 21/11/03,19:49:49,04,09,1, 11.8,1,1, 6.646, 10566.600, 261.135, 52669.503 21/11/03,19:49:49,05,09,1, 11.8,1,1, 6.646, 10566.605, 261.145, 52669.472 21/11/03,19:49:49,06,09,1, 11.8,1,1, 6.646, 10566.596, 261.145, 52669.481 21/11/03,19:49:49,07,09,1, 11.8,1,1, 6.646, 10566.627, 261.129, 52669.451 21/11/03,19:49:49,08,09,1, 11.8,1,1, 6.646, 10566.662, 261.150, 52669.436 21/11/03,19:49:49,09,09,1, 11.8,1,1, 6.646, 10566.665, 261.138, 52669.473 21/11/03,19:49:49,10,09,1, 11.8,1,1, 6.646, 10566.695, 261.125, 52669.432 21/11/03,19:49:49,11,09,1, 11.8,1,1, 6.646, 10566.710, 261.120, 52669.435 21/11/03,19:49:49,12,09,1, 11.8,1,1, 6.646, 10566.743, 261.117, 52669.426 21/11/03,19:49:49,13,09,1, 11.8,1,1, 6.646, 10566.744, 261.117, 52669.424 21/11/03,19:49:49,14,09,1, 11.8,1,1, 6.646, 10566.759, 261.120, 52669.365 21/11/03,19:49:49,15,09,1, 11.8,1,1, 6.646, 10566.760, 261.099, 52669.401 21/11/03,19:49:49,16,09,1, 11.8,1,1, 6.646, 10566.801, 261.097, 52669.423 21/11/03,19:49:49,17,09,1, 11.8,1,1, 6.646, 10566.818, 261.109, 52669.366 21/11/03,19:49:49,18,09,1, 11.8,1,1, 6.646, 10566.815, 261.102, 52669.413 21/11/03,19:49:49,19,09,1, 11.8,1,1, 6.646, 10566.840, 261.115, 52669.360 21/11/03,19:49:50,00,09,1, 11.9,1,1, 6.647, 10566.839, 261.115, 52669.360 21/11/03,19:49:50,01,09,1, 11.9,1,1, 6.647, 10566.849, 261.131, 52669.391 21/11/03,19:49:50,02,09,1, 11.9,1,1, 6.647, 10566.895, 261.115, 52669.358 21/11/03,19:49:50,03,09,1, 11.9,1,1, 6.647, 10566.909, 261.090, 52669.354 21/11/03,19:49:50,04,09,1, 11.9,1,1, 6.647, 10566.904, 261.124, 52669.335 21/11/03,19:49:50,05,09,1, 11.9,1,1, 6.647, 10566.947, 261.117, 52669.327 21/11/03,19:49:50,06,09,1, 11.9,1,1, 6.647, 10566.945, 261.111, 52669.311 21/11/03,19:49:50,07,09,1, 11.9,1,1, 6.647, 10566.985, 261.113, 52669.306 21/11/03,19:49:50,08,09,1, 11.9,1,1, 6.647, 10567.004, 261.118, 52669.287 21/11/03,19:49:50,09,09,1, 11.9,1,1, 6.647, 10566.976, 261.098, 52669.299 21/11/03,19:49:50,10,09,1, 11.9,1,1, 6.647, 10567.018, 261.108, 52669.300 21/11/03,19:49:50,11,09,1, 11.9,1,1, 6.647, 10567.036, 261.100, 52669.314 21/11/03,19:49:50,12,09,1, 11.9,1,1, 6.647, 10567.041, 261.106, 52669.286 21/11/03,19:49:50,13,09,1, 11.9,1,1, 6.647, 10567.036, 261.094, 52669.276 21/11/03,19:49:50,14,09,1, 11.9,1,1, 6.647, 10567.041, 261.080, 52669.303 21/11/03,19:49:50,15,09,1, 11.9,1,1, 6.647, 10567.097, 261.113, 52669.244 21/11/03,19:49:50,16,09,1, 11.9,1,1, 6.647, 10567.090, 261.109, 52669.251 21/11/03,19:49:50,17,09,1, 11.9,1,1, 6.647, 10567.114, 261.101, 52669.250 21/11/03,19:49:50,18,09,1, 11.9,1,1, 6.647, 10567.135, 261.106, 52669.184 21/11/03,19:49:50,19,09,1, 11.9,1,1, 6.647, 10567.161, 261.119, 52669.196 21/11/03,19:49:51,00,09,1, 11.9,1,1, 6.644, 10567.156, 261.119, 52669.196 21/11/03,19:49:51,01,09,1, 11.9,1,1, 6.644, 10567.182, 261.101, 52669.191 21/11/03,19:49:51,02,09,1, 11.9,1,1, 6.644, 10567.213, 261.097, 52669.200 21/11/03,19:49:51,03,09,1, 11.9,1,1, 6.644, 10567.220, 261.099, 52669.181 21/11/03,19:49:51,04,09,1, 11.9,1,1, 6.644, 10567.226, 261.088, 52669.203 21/11/03,19:49:51,05,09,1, 11.9,1,1, 6.644, 10567.239, 261.087, 52669.185 21/11/03,19:49:51,06,09,1, 11.9,1,1, 6.644, 10567.219, 261.079, 52669.155 21/11/03,19:49:51,07,09,1, 11.9,1,1, 6.644, 10567.257, 261.085, 52669.151 21/11/03,19:49:51,08,09,1, 11.9,1,1, 6.644, 10567.274, 261.070, 52669.185 21/11/03,19:49:51,09,09,1, 11.9,1,1, 6.644, 10567.287, 261.065, 52669.153 21/11/03,19:49:51,10,09,1, 11.9,1,1, 6.644, 10567.326, 261.065, 52669.133 21/11/03,19:49:51,11,09,1, 11.9,1,1, 6.644, 10567.321, 261.070, 52669.127 21/11/03,19:49:51,12,09,1, 11.9,1,1, 6.644, 10567.347, 261.072, 52669.126 21/11/03,19:49:51,13,09,1, 11.9,1,1, 6.644, 10567.381, 261.059, 52669.104 21/11/03,19:49:51,14,09,1, 11.9,1,1, 6.644, 10567.399, 261.051, 52669.084 21/11/03,19:49:51,15,09,1, 11.9,1,1, 6.644, 10567.399, 261.063, 52669.115 21/11/03,19:49:51,16,09,1, 11.9,1,1, 6.644, 10567.421, 261.076, 52669.112 21/11/03,19:49:51,17,09,1, 11.9,1,1, 6.644, 10567.430, 261.067, 52669.096 21/11/03,19:49:51,18,09,1, 11.9,1,1, 6.644, 10567.449, 261.066, 52669.092 21/11/03,19:49:51,19,09,1, 11.9,1,1, 6.644, 10567.482, 261.057, 52669.082 21/11/03,19:49:52,00,09,1, 11.9,1,1, 6.647, 10567.482, 261.057, 52669.082 21/11/03,19:49:52,01,09,1, 11.9,1,1, 6.647, 10567.514, 261.072, 52669.078 21/11/03,19:49:52,02,09,1, 11.9,1,1, 6.647, 10567.527, 261.068, 52669.047 21/11/03,19:49:52,03,09,1, 11.9,1,1, 6.647, 10567.556, 261.053, 52669.109 21/11/03,19:49:52,04,09,1, 11.9,1,1, 6.647, 10567.515, 261.044, 52669.024 21/11/03,19:49:52,05,09,1, 11.9,1,1, 6.647, 10567.546, 261.052, 52669.033 21/11/03,19:49:52,06,09,1, 11.9,1,1, 6.647, 10567.576, 261.056, 52668.999 21/11/03,19:49:52,07,09,1, 11.9,1,1, 6.647, 10567.561, 261.039, 52669.023 21/11/03,19:49:52,08,09,1, 11.9,1,1, 6.647, 10567.605, 261.044, 52669.011 21/11/03,19:49:52,09,09,1, 11.9,1,1, 6.647, 10567.617, 261.061, 52669.025 21/11/03,19:49:52,10,09,1, 11.9,1,1, 6.647, 10567.633, 261.036, 52669.026 21/11/03,19:49:52,11,09,1, 11.9,1,1, 6.647, 10567.632, 261.037, 52668.962 21/11/03,19:49:52,12,09,1, 11.9,1,1, 6.647, 10567.659, 261.050, 52668.954 21/11/03,19:49:52,13,09,1, 11.9,1,1, 6.647, 10567.665, 261.043, 52668.954 21/11/03,19:49:52,14,09,1, 11.9,1,1, 6.647, 10567.686, 261.028, 52668.964 21/11/03,19:49:52,15,09,1, 11.9,1,1, 6.647, 10567.701, 261.046, 52668.956 21/11/03,19:49:52,16,09,1, 11.9,1,1, 6.647, 10567.691, 261.032, 52668.940 21/11/03,19:49:52,17,09,1, 11.9,1,1, 6.647, 10567.714, 261.012, 52668.948 21/11/03,19:49:52,18,09,1, 11.9,1,1, 6.647, 10567.756, 261.052, 52668.968 21/11/03,19:49:52,19,09,1, 11.9,1,1, 6.647, 10567.774, 261.027, 52668.919 21/11/03,19:49:53,00,08,1, 11.9,1,1, 6.648, 10567.774, 261.027, 52668.919 21/11/03,19:49:53,01,08,1, 11.9,1,1, 6.648, 10567.790, 261.010, 52668.868 21/11/03,19:49:53,02,08,1, 11.9,1,1, 6.648, 10567.797, 261.017, 52668.848 21/11/03,19:49:53,03,08,1, 11.9,1,1, 6.648, 10567.806, 261.045, 52668.868 21/11/03,19:49:53,04,08,1, 11.9,1,1, 6.648, 10567.814, 261.018, 52668.890 21/11/03,19:49:53,05,08,1, 11.9,1,1, 6.648, 10567.866, 261.008, 52668.875 21/11/03,19:49:53,06,08,1, 11.9,1,1, 6.648, 10567.870, 261.023, 52668.860 21/11/03,19:49:53,07,08,1, 11.9,1,1, 6.648, 10567.891, 261.015, 52668.893 21/11/03,19:49:53,08,08,1, 11.9,1,1, 6.648, 10567.896, 261.012, 52668.850 21/11/03,19:49:53,09,08,1, 11.9,1,1, 6.648, 10567.910, 261.002, 52668.846 21/11/03,19:49:53,10,08,1, 11.9,1,1, 6.648, 10567.930, 260.996, 52668.827 21/11/03,19:49:53,11,08,1, 11.9,1,1, 6.648, 10567.936, 260.971, 52668.813 21/11/03,19:49:53,12,08,1, 11.9,1,1, 6.648, 10567.965, 260.996, 52668.820 21/11/03,19:49:53,13,08,1, 11.9,1,1, 6.648, 10567.988, 260.997, 52668.818 21/11/03,19:49:53,14,08,1, 11.9,1,1, 6.648, 10568.003, 260.997, 52668.809 21/11/03,19:49:53,15,08,1, 11.9,1,1, 6.648, 10567.975, 260.986, 52668.821 21/11/03,19:49:53,16,08,1, 11.9,1,1, 6.648, 10568.025, 261.002, 52668.777 21/11/03,19:49:53,17,08,1, 11.9,1,1, 6.648, 10568.027, 261.001, 52668.783 21/11/03,19:49:53,18,08,1, 11.9,1,1, 6.648, 10568.049, 260.988, 52668.770 21/11/03,19:49:53,19,08,1, 11.9,1,1, 6.648, 10568.072, 260.983, 52668.801 21/11/03,19:49:54,00,08,1, 11.9,1,1, 6.642, 10568.066, 260.983, 52668.801 21/11/03,19:49:54,01,08,1, 11.9,1,1, 6.642, 10568.069, 260.978, 52668.751 21/11/03,19:49:54,02,08,1, 11.9,1,1, 6.642, 10568.126, 260.973, 52668.728 21/11/03,19:49:54,03,08,1, 11.9,1,1, 6.642, 10568.146, 260.963, 52668.772 21/11/03,19:49:54,04,08,1, 11.9,1,1, 6.642, 10568.173, 260.970, 52668.703 21/11/03,19:49:54,05,08,1, 11.9,1,1, 6.642, 10568.194, 260.959, 52668.736 21/11/03,19:49:54,06,08,1, 11.9,1,1, 6.642, 10568.196, 260.958, 52668.736 21/11/03,19:49:54,07,08,1, 11.9,1,1, 6.642, 10568.208, 261.007, 52668.669 21/11/03,19:49:54,08,08,1, 11.9,1,1, 6.642, 10568.213, 260.942, 52668.708 21/11/03,19:49:54,09,08,1, 11.9,1,1, 6.642, 10568.238, 260.948, 52668.729 21/11/03,19:49:54,10,08,1, 11.9,1,1, 6.642, 10568.255, 260.953, 52668.662 21/11/03,19:49:54,11,08,1, 11.9,1,1, 6.642, 10568.264, 260.956, 52668.736 21/11/03,19:49:54,12,08,1, 11.9,1,1, 6.642, 10568.295, 260.953, 52668.702 21/11/03,19:49:54,13,08,1, 11.9,1,1, 6.642, 10568.315, 260.938, 52668.610 21/11/03,19:49:54,14,08,1, 11.9,1,1, 6.642, 10568.309, 260.957, 52668.640 21/11/03,19:49:54,15,08,1, 11.9,1,1, 6.642, 10568.336, 260.945, 52668.658 21/11/03,19:49:54,16,08,1, 11.9,1,1, 6.642, 10568.343, 260.946, 52668.659 21/11/03,19:49:54,17,08,1, 11.9,1,1, 6.642, 10568.362, 260.956, 52668.639 21/11/03,19:49:54,18,08,1, 11.9,1,1, 6.642, 10568.385, 260.929, 52668.616 21/11/03,19:49:54,19,08,1, 11.9,1,1, 6.642, 10568.390, 260.955, 52668.618 21/11/03,19:49:55,00,08,1, 11.9,1,1, 6.647, 10568.383, 260.955, 52668.618 21/11/03,19:49:55,01,08,1, 11.9,1,1, 6.647, 10568.439, 260.947, 52668.635 21/11/03,19:49:55,02,08,1, 11.9,1,1, 6.647, 10568.454, 260.927, 52668.616 21/11/03,19:49:55,03,08,1, 11.9,1,1, 6.647, 10568.442, 260.920, 52668.598 21/11/03,19:49:55,04,08,1, 11.9,1,1, 6.647, 10568.487, 260.917, 52668.604 21/11/03,19:49:55,05,08,1, 11.9,1,1, 6.647, 10568.508, 260.896, 52668.595 21/11/03,19:49:55,06,08,1, 11.9,1,1, 6.647, 10568.495, 260.927, 52668.545 21/11/03,19:49:55,07,08,1, 11.9,1,1, 6.647, 10568.523, 260.923, 52668.573 21/11/03,19:49:55,08,08,1, 11.9,1,1, 6.647, 10568.542, 260.911, 52668.566 21/11/03,19:49:55,09,08,1, 11.9,1,1, 6.647, 10568.578, 260.905, 52668.555 21/11/03,19:49:55,10,08,1, 11.9,1,1, 6.647, 10568.595, 260.920, 52668.563 21/11/03,19:49:55,11,08,1, 11.9,1,1, 6.647, 10568.598, 260.912, 52668.500 21/11/03,19:49:55,12,08,1, 11.9,1,1, 6.647, 10568.595, 260.906, 52668.506 21/11/03,19:49:55,13,08,1, 11.9,1,1, 6.647, 10568.602, 260.914, 52668.517 21/11/03,19:49:55,14,08,1, 11.9,1,1, 6.647, 10568.640, 260.912, 52668.525 21/11/03,19:49:55,15,08,1, 11.9,1,1, 6.647, 10568.637, 260.894, 52668.506 21/11/03,19:49:55,16,08,1, 11.9,1,1, 6.647, 10568.650, 260.925, 52668.493 21/11/03,19:49:55,17,08,1, 11.9,1,1, 6.647, 10568.692, 260.882, 52668.495 21/11/03,19:49:55,18,08,1, 11.9,1,1, 6.647, 10568.700, 260.885, 52668.526 21/11/03,19:49:55,19,08,1, 11.9,1,1, 6.647, 10568.699, 260.903, 52668.486 21/11/03,19:49:56,00,09,1, 11.9,1,1, 6.644, 10568.691, 260.903, 52668.486 21/11/03,19:49:56,01,09,1, 11.9,1,1, 6.644, 10568.754, 260.906, 52668.473 21/11/03,19:49:56,02,09,1, 11.9,1,1, 6.644, 10568.739, 260.873, 52668.452 21/11/03,19:49:56,03,09,1, 11.9,1,1, 6.644, 10568.781, 260.891, 52668.494 21/11/03,19:49:56,04,09,1, 11.9,1,1, 6.644, 10568.791, 260.876, 52668.427 21/11/03,19:49:56,05,09,1, 11.9,1,1, 6.644, 10568.837, 260.874, 52668.445 21/11/03,19:49:56,06,09,1, 11.9,1,1, 6.644, 10568.837, 260.867, 52668.436 21/11/03,19:49:56,07,09,1, 11.9,1,1, 6.644, 10568.820, 260.893, 52668.421 21/11/03,19:49:56,08,09,1, 11.9,1,1, 6.644, 10568.858, 260.864, 52668.403 21/11/03,19:49:56,09,09,1, 11.9,1,1, 6.644, 10568.845, 260.881, 52668.392 21/11/03,19:49:56,10,09,1, 11.9,1,1, 6.644, 10568.884, 260.871, 52668.377 21/11/03,19:49:56,11,09,1, 11.9,1,1, 6.644, 10568.893, 260.875, 52668.356 21/11/03,19:49:56,12,09,1, 11.9,1,1, 6.644, 10568.912, 260.885, 52668.359 21/11/03,19:49:56,13,09,1, 11.9,1,1, 6.644, 10568.937, 260.873, 52668.292 21/11/03,19:49:56,14,09,1, 11.9,1,1, 6.644, 10568.958, 260.864, 52668.323 21/11/03,19:49:56,15,09,1, 11.9,1,1, 6.644, 10568.974, 260.855, 52668.300 21/11/03,19:49:56,16,09,1, 11.9,1,1, 6.644, 10568.986, 260.830, 52668.305 21/11/03,19:49:56,17,09,1, 11.9,1,1, 6.644, 10569.018, 260.842, 52668.299 21/11/03,19:49:56,18,09,1, 11.9,1,1, 6.644, 10569.015, 260.833, 52668.329 21/11/03,19:49:56,19,09,1, 11.9,1,1, 6.644, 10569.033, 260.844, 52668.303 21/11/03,19:49:57,00,08,1, 11.9,1,1, 6.647, 10569.025, 260.844, 52668.303 21/11/03,19:49:57,01,08,1, 11.9,1,1, 6.647, 10569.058, 260.851, 52668.272 21/11/03,19:49:57,02,08,1, 11.9,1,1, 6.647, 10569.073, 260.889, 52668.519 21/11/03,19:49:57,03,08,1, 11.9,1,1, 6.647, 10569.073, 260.882, 52668.429 21/11/03,19:49:57,04,08,1, 11.9,1,1, 6.647, 10569.071, 260.893, 52668.501 21/11/03,19:49:57,05,08,1, 11.9,1,1, 6.647, 10569.116, 260.900, 52668.444 21/11/03,19:49:57,06,08,1, 11.9,1,1, 6.647, 10569.135, 260.861, 52668.464 21/11/03,19:49:57,07,08,1, 11.9,1,1, 6.647, 10569.164, 260.865, 52668.465 21/11/03,19:49:57,08,08,1, 11.9,1,1, 6.647, 10569.175, 260.851, 52668.447 21/11/03,19:49:57,09,08,1, 11.9,1,1, 6.647, 10569.181, 260.845, 52668.450 21/11/03,19:49:57,10,08,1, 11.9,1,1, 6.647, 10569.189, 260.836, 52668.425 21/11/03,19:49:57,11,08,1, 11.9,1,1, 6.647, 10569.206, 260.834, 52668.427 21/11/03,19:49:57,12,08,1, 11.9,1,1, 6.647, 10569.206, 260.860, 52668.433 21/11/03,19:49:57,13,08,1, 11.9,1,1, 6.647, 10569.221, 260.854, 52668.414 21/11/03,19:49:57,14,08,1, 11.9,1,1, 6.647, 10569.264, 260.876, 52668.398 21/11/03,19:49:57,15,08,1, 11.9,1,1, 6.647, 10569.280, 260.859, 52668.396 21/11/03,19:49:57,16,08,1, 11.9,1,1, 6.647, 10569.304, 260.846, 52668.284 21/11/03,19:49:57,17,08,1, 11.9,1,1, 6.647, 10569.288, 260.856, 52668.386 21/11/03,19:49:57,18,08,1, 11.9,1,1, 6.647, 10569.342, 260.861, 52668.407 21/11/03,19:49:57,19,08,1, 11.9,1,1, 6.647, 10569.326, 260.846, 52668.420 21/11/03,19:49:58,00,09,1, 11.9,1,1, 6.646, 10569.326, 260.846, 52668.420 21/11/03,19:49:58,01,09,1, 11.9,1,1, 6.646, 10569.346, 260.839, 52668.355 21/11/03,19:49:58,02,09,1, 11.9,1,1, 6.646, 10569.365, 260.841, 52668.347 21/11/03,19:49:58,03,09,1, 11.9,1,1, 6.646, 10569.380, 260.853, 52668.385 21/11/03,19:49:58,04,09,1, 11.9,1,1, 6.646, 10569.392, 260.830, 52668.334 21/11/03,19:49:58,05,09,1, 11.9,1,1, 6.646, 10569.426, 260.847, 52668.347 21/11/03,19:49:58,06,09,1, 11.9,1,1, 6.646, 10569.431, 260.797, 52668.314 21/11/03,19:49:58,07,09,1, 11.9,1,1, 6.646, 10569.461, 260.806, 52668.317 21/11/03,19:49:58,08,09,1, 11.9,1,1, 6.646, 10569.479, 260.811, 52668.322 21/11/03,19:49:58,09,09,1, 11.9,1,1, 6.646, 10569.500, 260.805, 52668.307 21/11/03,19:49:58,10,09,1, 11.9,1,1, 6.646, 10569.503, 260.797, 52668.267 21/11/03,19:49:58,11,09,1, 11.9,1,1, 6.646, 10569.501, 260.774, 52668.246 21/11/03,19:49:58,12,09,1, 11.9,1,1, 6.646, 10569.518, 260.788, 52668.225 21/11/03,19:49:58,13,09,1, 11.9,1,1, 6.646, 10569.527, 260.790, 52668.220 21/11/03,19:49:58,14,09,1, 11.9,1,1, 6.646, 10569.562, 260.775, 52668.233 21/11/03,19:49:58,15,09,1, 11.9,1,1, 6.646, 10569.584, 260.791, 52668.196 21/11/03,19:49:58,16,09,1, 11.9,1,1, 6.646, 10569.569, 260.767, 52668.195 21/11/03,19:49:58,17,09,1, 11.9,1,1, 6.646, 10569.590, 260.778, 52668.206 21/11/03,19:49:58,18,09,1, 11.9,1,1, 6.646, 10569.605, 260.770, 52668.194 21/11/03,19:49:58,19,09,1, 11.9,1,1, 6.646, 10569.624, 260.753, 52668.186 21/11/03,19:49:59,00,09,1, 11.9,1,1, 6.643, 10569.618, 260.753, 52668.186 21/11/03,19:49:59,01,09,1, 11.9,1,1, 6.643, 10569.670, 260.752, 52668.178 21/11/03,19:49:59,02,09,1, 11.9,1,1, 6.643, 10569.657, 260.776, 52668.163 21/11/03,19:49:59,03,09,1, 11.9,1,1, 6.643, 10569.672, 260.752, 52668.167 21/11/03,19:49:59,04,09,1, 11.9,1,1, 6.643, 10569.717, 260.734, 52668.160 21/11/03,19:49:59,05,09,1, 11.9,1,1, 6.643, 10569.710, 260.748, 52668.122 21/11/03,19:49:59,06,09,1, 11.9,1,1, 6.643, 10569.715, 260.742, 52668.103 21/11/03,19:49:59,07,09,1, 11.9,1,1, 6.643, 10569.742, 260.735, 52668.105 21/11/03,19:49:59,08,09,1, 11.9,1,1, 6.643, 10569.765, 260.738, 52668.116 21/11/03,19:49:59,09,09,1, 11.9,1,1, 6.643, 10569.773, 260.761, 52668.066 21/11/03,19:49:59,10,09,1, 11.9,1,1, 6.643, 10569.788, 260.744, 52668.101 21/11/03,19:49:59,11,09,1, 11.9,1,1, 6.643, 10569.783, 260.746, 52668.086 21/11/03,19:49:59,12,09,1, 11.9,1,1, 6.643, 10569.811, 260.717, 52668.087 21/11/03,19:49:59,13,09,1, 11.9,1,1, 6.643, 10569.810, 260.735, 52668.069 21/11/03,19:49:59,14,09,1, 11.9,1,1, 6.643, 10569.832, 260.731, 52668.051 21/11/03,19:49:59,15,09,1, 11.9,1,1, 6.643, 10569.851, 260.733, 52668.055 21/11/03,19:49:59,16,09,1, 11.9,1,1, 6.643, 10569.852, 260.725, 52668.056 21/11/03,19:49:59,17,09,1, 11.9,1,1, 6.643, 10569.866, 260.737, 52668.059 21/11/03,19:49:59,18,09,1, 11.9,1,1, 6.643, 10569.880, 260.724, 52668.053 21/11/03,19:49:59,19,09,1, 11.9,1,1, 6.643, 10569.894, 260.729, 52668.082 21/11/03,19:50:00,00,08,1, 11.8,1,1, 6.645, 10569.893, 260.729, 52668.082 21/11/03,19:50:00,01,08,1, 11.8,1,1, 6.645, 10569.925, 260.702, 52668.021 21/11/03,19:50:00,02,08,1, 11.8,1,1, 6.645, 10569.914, 260.655, 52667.802 21/11/03,19:50:00,03,08,1, 11.8,1,1, 6.645, 10569.960, 260.642, 52667.868 21/11/03,19:50:00,04,08,1, 11.8,1,1, 6.645, 10569.954, 260.629, 52667.778 21/11/03,19:50:00,05,08,1, 11.8,1,1, 6.645, 10569.982, 260.630, 52667.827 21/11/03,19:50:00,06,08,1, 11.8,1,1, 6.645, 10569.986, 260.618, 52667.780 21/11/03,19:50:00,07,08,1, 11.8,1,1, 6.645, 10570.002, 260.621, 52667.781 21/11/03,19:50:00,08,08,1, 11.8,1,1, 6.645, 10570.036, 260.637, 52667.758 21/11/03,19:50:00,09,08,1, 11.8,1,1, 6.645, 10570.037, 260.616, 52667.741 21/11/03,19:50:00,10,08,1, 11.8,1,1, 6.645, 10570.045, 260.618, 52667.738 21/11/03,19:50:00,11,08,1, 11.8,1,1, 6.645, 10570.056, 260.618, 52667.747 21/11/03,19:50:00,12,08,1, 11.8,1,1, 6.645, 10570.065, 260.633, 52667.720 21/11/03,19:50:00,13,08,1, 11.8,1,1, 6.645, 10570.086, 260.604, 52667.707 21/11/03,19:50:00,14,08,1, 11.8,1,1, 6.645, 10570.114, 260.565, 52667.692 21/11/03,19:50:00,15,08,1, 11.8,1,1, 6.645, 10570.133, 260.595, 52667.659 21/11/03,19:50:00,16,08,1, 11.8,1,1, 6.645, 10570.144, 260.605, 52667.740 21/11/03,19:50:00,17,08,1, 11.8,1,1, 6.645, 10570.131, 260.602, 52667.670 21/11/03,19:50:00,18,08,1, 11.8,1,1, 6.645, 10570.168, 260.567, 52667.667 21/11/03,19:50:00,19,08,1, 11.8,1,1, 6.645, 10570.171, 260.583, 52667.635 21/11/03,19:50:01,00,09,1, 11.9,1,1, 6.648, 10570.168, 260.583, 52667.635 21/11/03,19:50:01,01,09,1, 11.9,1,1, 6.648, 10570.200, 260.581, 52667.629 21/11/03,19:50:01,02,09,1, 11.9,1,1, 6.648, 10570.202, 260.589, 52667.628 21/11/03,19:50:01,03,09,1, 11.9,1,1, 6.648, 10570.221, 260.556, 52667.591 21/11/03,19:50:01,04,09,1, 11.9,1,1, 6.648, 10570.246, 260.573, 52667.641 21/11/03,19:50:01,05,09,1, 11.9,1,1, 6.648, 10570.269, 260.593, 52667.633 21/11/03,19:50:01,06,09,1, 11.9,1,1, 6.648, 10570.265, 260.582, 52667.622 21/11/03,19:50:01,07,09,1, 11.9,1,1, 6.648, 10570.285, 260.577, 52667.597 21/11/03,19:50:01,08,09,1, 11.9,1,1, 6.648, 10570.291, 260.582, 52667.562 21/11/03,19:50:01,09,09,1, 11.9,1,1, 6.648, 10570.318, 260.574, 52667.563 21/11/03,19:50:01,10,09,1, 11.9,1,1, 6.648, 10570.326, 260.567, 52667.554 21/11/03,19:50:01,11,09,1, 11.9,1,1, 6.648, 10570.354, 260.581, 52667.540 21/11/03,19:50:01,12,09,1, 11.9,1,1, 6.648, 10570.354, 260.540, 52667.563 21/11/03,19:50:01,13,09,1, 11.9,1,1, 6.648, 10570.373, 260.569, 52667.533 21/11/03,19:50:01,14,09,1, 11.9,1,1, 6.648, 10570.394, 260.573, 52667.545 21/11/03,19:50:01,15,09,1, 11.9,1,1, 6.648, 10570.417, 260.563, 52667.520 21/11/03,19:50:01,16,09,1, 11.9,1,1, 6.648, 10570.407, 260.565, 52667.498 21/11/03,19:50:01,17,09,1, 11.9,1,1, 6.648, 10570.441, 260.531, 52667.524 21/11/03,19:50:01,18,09,1, 11.9,1,1, 6.648, 10570.444, 260.520, 52667.509 21/11/03,19:50:01,19,09,1, 11.9,1,1, 6.648, 10570.473, 260.573, 52667.531 21/11/03,19:50:02,00,08,1, 11.9,1,1, 6.647, 10570.469, 260.573, 52667.531 21/11/03,19:50:02,01,08,1, 11.9,1,1, 6.647, 10570.494, 260.564, 52667.517 21/11/03,19:50:02,02,08,1, 11.9,1,1, 6.647, 10570.496, 260.548, 52667.488 21/11/03,19:50:02,03,08,1, 11.9,1,1, 6.647, 10570.478, 260.501, 52667.435 21/11/03,19:50:02,04,08,1, 11.9,1,1, 6.647, 10570.587, 260.515, 52667.415 21/11/03,19:50:02,05,08,1, 11.9,1,1, 6.647, 10570.521, 260.537, 52667.413 21/11/03,19:50:02,06,08,1, 11.9,1,1, 6.647, 10570.538, 260.527, 52667.480 21/11/03,19:50:02,07,08,1, 11.9,1,1, 6.647, 10570.555, 260.534, 52667.486 21/11/03,19:50:02,08,08,1, 11.9,1,1, 6.647, 10570.586, 260.487, 52667.394 21/11/03,19:50:02,09,08,1, 11.9,1,1, 6.647, 10570.630, 260.495, 52667.311 21/11/03,19:50:02,10,08,1, 11.9,1,1, 6.647, 10570.556, 260.492, 52667.429 21/11/03,19:50:02,11,08,1, 11.9,1,1, 6.647, 10570.593, 260.523, 52667.404 21/11/03,19:50:02,12,08,1, 11.9,1,1, 6.647, 10570.633, 260.505, 52667.430 21/11/03,19:50:02,13,08,1, 11.9,1,1, 6.647, 10570.660, 260.460, 52667.385 21/11/03,19:50:02,14,08,1, 11.9,1,1, 6.647, 10570.664, 260.480, 52667.394 21/11/03,19:50:02,15,08,1, 11.9,1,1, 6.647, 10570.682, 260.488, 52667.354 21/11/03,19:50:02,16,08,1, 11.9,1,1, 6.647, 10570.700, 260.496, 52667.419 21/11/03,19:50:02,17,08,1, 11.9,1,1, 6.647, 10570.722, 260.498, 52667.490 21/11/03,19:50:02,18,08,1, 11.9,1,1, 6.647, 10570.753, 260.469, 52667.297 21/11/03,19:50:02,19,08,1, 11.9,1,1, 6.647, 10570.766, 260.487, 52667.294 21/11/03,19:50:03,00,09,1, 11.8,1,1, 6.649, 10570.761, 260.487, 52667.294 21/11/03,19:50:03,01,09,1, 11.8,1,1, 6.649, 10570.780, 260.480, 52667.349 21/11/03,19:50:03,02,09,1, 11.8,1,1, 6.649, 10570.774, 260.473, 52667.128 21/11/03,19:50:03,03,09,1, 11.8,1,1, 6.649, 10570.853, 260.479, 52667.356 21/11/03,19:50:03,04,09,1, 11.8,1,1, 6.649, 10570.867, 260.483, 52667.249 21/11/03,19:50:03,05,09,1, 11.8,1,1, 6.649, 10570.898, 260.467, 52667.198 21/11/03,19:50:03,06,09,1, 11.8,1,1, 6.649, 10570.858, 260.461, 52667.382 21/11/03,19:50:03,07,09,1, 11.8,1,1, 6.649, 10570.855, 260.505, 52667.351 21/11/03,19:50:03,08,09,1, 11.8,1,1, 6.649, 10570.859, 260.468, 52667.274 21/11/03,19:50:03,09,09,1, 11.8,1,1, 6.649, 10570.885, 260.493, 52667.256 21/11/03,19:50:03,10,09,1, 11.8,1,1, 6.649, 10570.916, 260.475, 52667.273 21/11/03,19:50:03,11,09,1, 11.8,1,1, 6.649, 10570.926, 260.479, 52667.274 21/11/03,19:50:03,12,09,1, 11.8,1,1, 6.649, 10570.951, 260.446, 52667.269 21/11/03,19:50:03,13,09,1, 11.8,1,1, 6.649, 10570.968, 260.484, 52667.235 21/11/03,19:50:03,14,09,1, 11.8,1,1, 6.649, 10570.988, 260.444, 52667.197 21/11/03,19:50:03,15,09,1, 11.8,1,1, 6.649, 10571.003, 260.493, 52667.278 21/11/03,19:50:03,16,09,1, 11.8,1,1, 6.649, 10571.022, 260.469, 52667.234 21/11/03,19:50:03,17,09,1, 11.8,1,1, 6.649, 10571.040, 260.458, 52667.253 21/11/03,19:50:03,18,09,1, 11.8,1,1, 6.649, 10571.032, 260.452, 52667.219 21/11/03,19:50:03,19,09,1, 11.8,1,1, 6.649, 10571.070, 260.472, 52667.199 21/11/03,19:50:04,00,09,1, 11.9,1,1, 6.647, 10571.070, 260.472, 52667.199 21/11/03,19:50:04,01,09,1, 11.9,1,1, 6.647, 10571.082, 260.467, 52667.175 21/11/03,19:50:04,02,09,1, 11.9,1,1, 6.647, 10571.123, 260.437, 52667.177 21/11/03,19:50:04,03,09,1, 11.9,1,1, 6.647, 10571.107, 260.446, 52667.237 21/11/03,19:50:04,04,09,1, 11.9,1,1, 6.647, 10571.123, 260.422, 52667.170 21/11/03,19:50:04,05,09,1, 11.9,1,1, 6.647, 10571.139, 260.446, 52667.173 21/11/03,19:50:04,06,09,1, 11.9,1,1, 6.647, 10571.178, 260.431, 52667.318 21/11/03,19:50:04,07,09,1, 11.9,1,1, 6.647, 10571.141, 260.430, 52667.101 21/11/03,19:50:04,08,09,1, 11.9,1,1, 6.647, 10571.158, 260.449, 52667.180 21/11/03,19:50:04,09,09,1, 11.9,1,1, 6.647, 10571.195, 260.434, 52667.137 21/11/03,19:50:04,10,09,1, 11.9,1,1, 6.647, 10571.198, 260.420, 52667.142 21/11/03,19:50:04,11,09,1, 11.9,1,1, 6.647, 10571.238, 260.423, 52667.092 21/11/03,19:50:04,12,09,1, 11.9,1,1, 6.647, 10571.254, 260.423, 52667.079 21/11/03,19:50:04,13,09,1, 11.9,1,1, 6.647, 10571.266, 260.417, 52667.061 21/11/03,19:50:04,14,09,1, 11.9,1,1, 6.647, 10571.281, 260.425, 52667.115 21/11/03,19:50:04,15,09,1, 11.9,1,1, 6.647, 10571.302, 260.391, 52667.050 21/11/03,19:50:04,16,09,1, 11.9,1,1, 6.647, 10571.317, 260.400, 52667.091 21/11/03,19:50:04,17,09,1, 11.9,1,1, 6.647, 10571.351, 260.410, 52667.061 21/11/03,19:50:04,18,09,1, 11.9,1,1, 6.647, 10571.347, 260.371, 52667.072 21/11/03,19:50:04,19,09,1, 11.9,1,1, 6.647, 10571.368, 260.376, 52667.046 21/11/03,19:50:05,00,08,1, 11.8,1,1, 6.649, 10571.362, 260.376, 52667.046 21/11/03,19:50:05,01,08,1, 11.8,1,1, 6.649, 10571.392, 260.403, 52667.043 21/11/03,19:50:05,02,08,1, 11.8,1,1, 6.649, 10571.395, 260.362, 52667.063 21/11/03,19:50:05,03,08,1, 11.8,1,1, 6.649, 10571.421, 260.370, 52667.034 21/11/03,19:50:05,04,08,1, 11.8,1,1, 6.649, 10571.443, 260.384, 52667.034 21/11/03,19:50:05,05,08,1, 11.8,1,1, 6.649, 10571.456, 260.366, 52666.985 21/11/03,19:50:05,06,08,1, 11.8,1,1, 6.649, 10571.486, 260.378, 52667.089 21/11/03,19:50:05,07,08,1, 11.8,1,1, 6.649, 10571.485, 260.392, 52667.031 21/11/03,19:50:05,08,08,1, 11.8,1,1, 6.649, 10571.518, 260.370, 52667.058 21/11/03,19:50:05,09,08,1, 11.8,1,1, 6.649, 10571.527, 260.358, 52666.960 21/11/03,19:50:05,10,08,1, 11.8,1,1, 6.649, 10571.562, 260.366, 52666.939 21/11/03,19:50:05,11,08,1, 11.8,1,1, 6.649, 10571.552, 260.345, 52666.916 21/11/03,19:50:05,12,08,1, 11.8,1,1, 6.649, 10571.563, 260.347, 52666.964 21/11/03,19:50:05,13,08,1, 11.8,1,1, 6.649, 10571.585, 260.348, 52666.931 21/11/03,19:50:05,14,08,1, 11.8,1,1, 6.649, 10571.591, 260.351, 52666.922 21/11/03,19:50:05,15,08,1, 11.8,1,1, 6.649, 10571.603, 260.350, 52666.934 21/11/03,19:50:05,16,08,1, 11.8,1,1, 6.649, 10571.631, 260.366, 52666.881 21/11/03,19:50:05,17,08,1, 11.8,1,1, 6.649, 10571.640, 260.366, 52666.909 21/11/03,19:50:05,18,08,1, 11.8,1,1, 6.649, 10571.644, 260.340, 52666.911 21/11/03,19:50:05,19,08,1, 11.8,1,1, 6.649, 10571.686, 260.341, 52666.905 21/11/03,19:50:06,00,09,1, 11.8,1,1, 6.648, 10571.679, 260.341, 52666.905 21/11/03,19:50:06,01,09,1, 11.8,1,1, 6.648, 10571.717, 260.322, 52666.883 21/11/03,19:50:06,02,09,1, 11.8,1,1, 6.648, 10571.745, 260.330, 52666.863 21/11/03,19:50:06,03,09,1, 11.8,1,1, 6.648, 10571.759, 260.358, 52666.879 21/11/03,19:50:06,04,09,1, 11.8,1,1, 6.648, 10571.764, 260.346, 52666.846 21/11/03,19:50:06,05,09,1, 11.8,1,1, 6.648, 10571.774, 260.321, 52666.841 21/11/03,19:50:06,06,09,1, 11.8,1,1, 6.648, 10571.811, 260.344, 52666.876 21/11/03,19:50:06,07,09,1, 11.8,1,1, 6.648, 10571.822, 260.332, 52666.889 21/11/03,19:50:06,08,09,1, 11.8,1,1, 6.648, 10571.841, 260.337, 52666.806 21/11/03,19:50:06,09,09,1, 11.8,1,1, 6.648, 10571.852, 260.343, 52666.796 21/11/03,19:50:06,10,09,1, 11.8,1,1, 6.648, 10571.865, 260.331, 52666.809 21/11/03,19:50:06,11,09,1, 11.8,1,1, 6.648, 10571.896, 260.324, 52666.814 21/11/03,19:50:06,12,09,1, 11.8,1,1, 6.648, 10571.883, 260.318, 52666.818 21/11/03,19:50:06,13,09,1, 11.8,1,1, 6.648, 10571.902, 260.325, 52666.793 21/11/03,19:50:06,14,09,1, 11.8,1,1, 6.648, 10571.931, 260.313, 52666.782 21/11/03,19:50:06,15,09,1, 11.8,1,1, 6.648, 10571.932, 260.316, 52666.803 21/11/03,19:50:06,16,09,1, 11.8,1,1, 6.648, 10571.933, 260.320, 52666.772 21/11/03,19:50:06,17,09,1, 11.8,1,1, 6.648, 10571.962, 260.333, 52666.793 21/11/03,19:50:06,18,09,1, 11.8,1,1, 6.648, 10571.992, 260.300, 52666.785 21/11/03,19:50:06,19,09,1, 11.8,1,1, 6.648, 10571.997, 260.295, 52666.755 21/11/03,19:50:07,00,08,1, 11.9,1,1, 6.649, 10571.996, 260.295, 52666.755 21/11/03,19:50:07,01,08,1, 11.9,1,1, 6.649, 10572.048, 260.275, 52666.687 21/11/03,19:50:07,02,08,1, 11.9,1,1, 6.649, 10572.056, 260.277, 52666.736 21/11/03,19:50:07,03,08,1, 11.9,1,1, 6.649, 10572.087, 260.297, 52666.698 21/11/03,19:50:07,04,08,1, 11.9,1,1, 6.649, 10572.089, 260.293, 52666.711 21/11/03,19:50:07,05,08,1, 11.9,1,1, 6.649, 10572.122, 260.316, 52666.700 21/11/03,19:50:07,06,08,1, 11.9,1,1, 6.649, 10572.135, 260.285, 52666.659 21/11/03,19:50:07,07,08,1, 11.9,1,1, 6.649, 10572.140, 260.290, 52666.662 21/11/03,19:50:07,08,08,1, 11.9,1,1, 6.649, 10572.142, 260.286, 52666.650 21/11/03,19:50:07,09,08,1, 11.9,1,1, 6.649, 10572.178, 260.280, 52666.634 21/11/03,19:50:07,10,08,1, 11.9,1,1, 6.649, 10572.186, 260.262, 52666.654 21/11/03,19:50:07,11,08,1, 11.9,1,1, 6.649, 10572.196, 260.285, 52666.642 21/11/03,19:50:07,12,08,1, 11.9,1,1, 6.649, 10572.227, 260.243, 52666.633 21/11/03,19:50:07,13,08,1, 11.9,1,1, 6.649, 10572.224, 260.274, 52666.601 21/11/03,19:50:07,14,08,1, 11.9,1,1, 6.649, 10572.223, 260.279, 52666.591 21/11/03,19:50:07,15,08,1, 11.9,1,1, 6.649, 10572.271, 260.250, 52666.587 21/11/03,19:50:07,16,08,1, 11.9,1,1, 6.649, 10572.279, 260.255, 52666.592 21/11/03,19:50:07,17,08,1, 11.9,1,1, 6.649, 10572.294, 260.246, 52666.577 21/11/03,19:50:07,18,08,1, 11.9,1,1, 6.649, 10572.304, 260.254, 52666.585 21/11/03,19:50:07,19,08,1, 11.9,1,1, 6.649, 10572.351, 260.257, 52666.575 21/11/03,19:50:08,00,07,1, 11.8,1,1, 6.644, 10572.346, 260.257, 52666.575 21/11/03,19:50:08,01,07,1, 11.8,1,1, 6.644, 10572.354, 260.238, 52666.539 21/11/03,19:50:08,02,07,1, 11.8,1,1, 6.644, 10572.371, 260.259, 52666.590 21/11/03,19:50:08,03,07,1, 11.8,1,1, 6.644, 10572.362, 260.246, 52666.595 21/11/03,19:50:08,04,07,1, 11.8,1,1, 6.644, 10572.377, 260.241, 52666.530 21/11/03,19:50:08,05,07,1, 11.8,1,1, 6.644, 10572.427, 260.236, 52666.528 21/11/03,19:50:08,06,07,1, 11.8,1,1, 6.644, 10572.406, 260.231, 52666.541 21/11/03,19:50:08,07,07,1, 11.8,1,1, 6.644, 10572.445, 260.233, 52666.547 21/11/03,19:50:08,08,07,1, 11.8,1,1, 6.644, 10572.471, 260.244, 52666.533 21/11/03,19:50:08,09,07,1, 11.8,1,1, 6.644, 10572.467, 260.225, 52666.505 21/11/03,19:50:08,10,07,1, 11.8,1,1, 6.644, 10572.512, 260.225, 52666.490 21/11/03,19:50:08,11,07,1, 11.8,1,1, 6.644, 10572.512, 260.221, 52666.505 21/11/03,19:50:08,12,07,1, 11.8,1,1, 6.644, 10572.554, 260.240, 52666.491 21/11/03,19:50:08,13,07,1, 11.8,1,1, 6.644, 10572.574, 260.234, 52666.512 21/11/03,19:50:08,14,07,1, 11.8,1,1, 6.644, 10572.565, 260.239, 52666.477 21/11/03,19:50:08,15,07,1, 11.8,1,1, 6.644, 10572.597, 260.221, 52666.500 21/11/03,19:50:08,16,07,1, 11.8,1,1, 6.644, 10572.598, 260.231, 52666.474 21/11/03,19:50:08,17,07,1, 11.8,1,1, 6.644, 10572.608, 260.228, 52666.466 21/11/03,19:50:08,18,07,1, 11.8,1,1, 6.644, 10572.663, 260.219, 52666.456 21/11/03,19:50:08,19,07,1, 11.8,1,1, 6.644, 10572.680, 260.204, 52666.488 21/11/03,19:50:09,00,09,1, 11.9,1,1, 6.647, 10572.680, 260.204, 52666.488 21/11/03,19:50:09,01,09,1, 11.9,1,1, 6.647, 10572.709, 260.207, 52666.409 21/11/03,19:50:09,02,09,1, 11.9,1,1, 6.647, 10572.721, 260.197, 52666.425 21/11/03,19:50:09,03,09,1, 11.9,1,1, 6.647, 10572.727, 260.188, 52666.433 21/11/03,19:50:09,04,09,1, 11.9,1,1, 6.647, 10572.737, 260.219, 52666.406 21/11/03,19:50:09,05,09,1, 11.9,1,1, 6.647, 10572.756, 260.187, 52666.402 21/11/03,19:50:09,06,09,1, 11.9,1,1, 6.647, 10572.791, 260.186, 52666.389 21/11/03,19:50:09,07,09,1, 11.9,1,1, 6.647, 10572.800, 260.201, 52666.413 21/11/03,19:50:09,08,09,1, 11.9,1,1, 6.647, 10572.801, 260.187, 52666.393 21/11/03,19:50:09,09,09,1, 11.9,1,1, 6.647, 10572.837, 260.181, 52666.382 21/11/03,19:50:09,10,09,1, 11.9,1,1, 6.647, 10572.824, 260.200, 52666.351 21/11/03,19:50:09,11,09,1, 11.9,1,1, 6.647, 10572.840, 260.192, 52666.284 21/11/03,19:50:09,12,09,1, 11.9,1,1, 6.647, 10572.863, 260.177, 52666.339 21/11/03,19:50:09,13,09,1, 11.9,1,1, 6.647, 10572.887, 260.191, 52666.332 21/11/03,19:50:09,14,09,1, 11.9,1,1, 6.647, 10572.883, 260.175, 52666.303 21/11/03,19:50:09,15,09,1, 11.9,1,1, 6.647, 10572.924, 260.183, 52666.189 21/11/03,19:50:09,16,09,1, 11.9,1,1, 6.647, 10572.956, 260.183, 52666.324 21/11/03,19:50:09,17,09,1, 11.9,1,1, 6.647, 10572.952, 260.190, 52666.337 21/11/03,19:50:09,18,09,1, 11.9,1,1, 6.647, 10572.957, 260.175, 52666.287 21/11/03,19:50:09,19,09,1, 11.9,1,1, 6.647, 10573.006, 260.164, 52666.279 21/11/03,19:50:10,00,08,1, 11.8,1,1, 6.649, 10573.006, 260.164, 52666.279 21/11/03,19:50:10,01,08,1, 11.8,1,1, 6.649, 10573.019, 260.175, 52666.241 21/11/03,19:50:10,02,08,1, 11.8,1,1, 6.649, 10573.038, 260.167, 52666.248 21/11/03,19:50:10,03,08,1, 11.8,1,1, 6.649, 10573.062, 260.164, 52666.292 21/11/03,19:50:10,04,08,1, 11.8,1,1, 6.649, 10573.077, 260.151, 52666.217 21/11/03,19:50:10,05,08,1, 11.8,1,1, 6.649, 10573.088, 260.149, 52666.227 21/11/03,19:50:10,06,08,1, 11.8,1,1, 6.649, 10573.116, 260.187, 52666.205 21/11/03,19:50:10,07,08,1, 11.8,1,1, 6.649, 10573.137, 260.154, 52666.235 21/11/03,19:50:10,08,08,1, 11.8,1,1, 6.649, 10573.163, 260.156, 52666.240 21/11/03,19:50:10,09,08,1, 11.8,1,1, 6.649, 10573.145, 260.174, 52666.170 21/11/03,19:50:10,10,08,1, 11.8,1,1, 6.649, 10573.182, 260.136, 52666.210 21/11/03,19:50:10,11,08,1, 11.8,1,1, 6.649, 10573.202, 260.142, 52666.205 21/11/03,19:50:10,12,08,1, 11.8,1,1, 6.649, 10573.232, 260.133, 52666.172 21/11/03,19:50:10,13,08,1, 11.8,1,1, 6.649, 10573.211, 260.136, 52666.126 21/11/03,19:50:10,14,08,1, 11.8,1,1, 6.649, 10573.245, 260.142, 52666.181 21/11/03,19:50:10,15,08,1, 11.8,1,1, 6.649, 10573.272, 260.149, 52666.160 21/11/03,19:50:10,16,08,1, 11.8,1,1, 6.649, 10573.265, 260.126, 52666.147 21/11/03,19:50:10,17,08,1, 11.8,1,1, 6.649, 10573.289, 260.132, 52666.153 21/11/03,19:50:10,18,08,1, 11.8,1,1, 6.649, 10573.330, 260.131, 52666.141 21/11/03,19:50:10,19,08,1, 11.8,1,1, 6.649, 10573.316, 260.123, 52666.119 21/11/03,19:50:11,00,09,1, 11.8,1,1, 6.645, 10573.314, 260.123, 52666.119 21/11/03,19:50:11,01,09,1, 11.8,1,1, 6.645, 10573.357, 260.116, 52666.107 21/11/03,19:50:11,02,09,1, 11.8,1,1, 6.645, 10573.366, 260.130, 52666.081 21/11/03,19:50:11,03,09,1, 11.8,1,1, 6.645, 10573.396, 260.137, 52666.115 21/11/03,19:50:11,04,09,1, 11.8,1,1, 6.645, 10573.428, 260.138, 52666.122 21/11/03,19:50:11,05,09,1, 11.8,1,1, 6.645, 10573.404, 260.096, 52666.130 21/11/03,19:50:11,06,09,1, 11.8,1,1, 6.645, 10573.428, 260.060, 52666.093 21/11/03,19:50:11,07,09,1, 11.8,1,1, 6.645, 10573.439, 260.106, 52666.074 21/11/03,19:50:11,08,09,1, 11.8,1,1, 6.645, 10573.442, 260.082, 52666.067 21/11/03,19:50:11,09,09,1, 11.8,1,1, 6.645, 10573.467, 260.091, 52666.039 21/11/03,19:50:11,10,09,1, 11.8,1,1, 6.645, 10573.508, 260.095, 52666.049 21/11/03,19:50:11,11,09,1, 11.8,1,1, 6.645, 10573.487, 260.103, 52666.197 21/11/03,19:50:11,12,09,1, 11.8,1,1, 6.645, 10573.521, 260.087, 52665.958 21/11/03,19:50:11,13,09,1, 11.8,1,1, 6.645, 10573.561, 260.069, 52666.008 21/11/03,19:50:11,14,09,1, 11.8,1,1, 6.645, 10573.542, 260.079, 52665.975 21/11/03,19:50:11,15,09,1, 11.8,1,1, 6.645, 10573.571, 260.105, 52666.022 21/11/03,19:50:11,16,09,1, 11.8,1,1, 6.645, 10573.544, 260.077, 52666.032 21/11/03,19:50:11,17,09,1, 11.8,1,1, 6.645, 10573.574, 260.093, 52666.001 21/11/03,19:50:11,18,09,1, 11.8,1,1, 6.645, 10573.595, 260.085, 52665.983 21/11/03,19:50:11,19,09,1, 11.8,1,1, 6.645, 10573.608, 260.064, 52665.975 21/11/03,19:50:12,00,07,1, 11.9,1,1, 6.647, 10573.606, 260.064, 52665.975 21/11/03,19:50:12,01,07,1, 11.9,1,1, 6.647, 10573.656, 260.055, 52665.969 21/11/03,19:50:12,02,07,1, 11.9,1,1, 6.647, 10573.674, 260.092, 52665.962 21/11/03,19:50:12,03,07,1, 11.9,1,1, 6.647, 10573.691, 260.084, 52666.003 21/11/03,19:50:12,04,07,1, 11.9,1,1, 6.647, 10573.677, 260.096, 52665.950 21/11/03,19:50:12,05,07,1, 11.9,1,1, 6.647, 10573.696, 260.069, 52665.950 21/11/03,19:50:12,06,07,1, 11.9,1,1, 6.647, 10573.699, 260.052, 52665.963 21/11/03,19:50:12,07,07,1, 11.9,1,1, 6.647, 10573.702, 260.046, 52665.942 21/11/03,19:50:12,08,07,1, 11.9,1,1, 6.647, 10573.721, 260.031, 52665.931 21/11/03,19:50:12,09,07,1, 11.9,1,1, 6.647, 10573.772, 260.057, 52665.891 21/11/03,19:50:12,10,07,1, 11.9,1,1, 6.647, 10573.778, 260.046, 52665.867 21/11/03,19:50:12,11,07,1, 11.9,1,1, 6.647, 10573.780, 260.030, 52665.876 21/11/03,19:50:12,12,07,1, 11.9,1,1, 6.647, 10573.809, 260.021, 52665.843 21/11/03,19:50:12,13,07,1, 11.9,1,1, 6.647, 10573.794, 260.018, 52665.888 21/11/03,19:50:12,14,07,1, 11.9,1,1, 6.647, 10573.835, 260.075, 52665.899 21/11/03,19:50:12,15,07,1, 11.9,1,1, 6.647, 10573.837, 260.036, 52665.824 21/11/03,19:50:12,16,07,1, 11.9,1,1, 6.647, 10573.842, 260.026, 52665.865 21/11/03,19:50:12,17,07,1, 11.9,1,1, 6.647, 10573.853, 260.034, 52665.807 21/11/03,19:50:12,18,07,1, 11.9,1,1, 6.647, 10573.883, 260.043, 52665.880 21/11/03,19:50:12,19,07,1, 11.9,1,1, 6.647, 10573.888, 260.026, 52665.823 21/11/03,19:50:13,00,09,1, 11.8,1,1, 6.647, 10573.882, 260.026, 52665.823 21/11/03,19:50:13,01,09,1, 11.8,1,1, 6.647, 10573.931, 260.010, 52665.841 21/11/03,19:50:13,02,09,1, 11.8,1,1, 6.647, 10573.943, 260.028, 52665.813 21/11/03,19:50:13,03,09,1, 11.8,1,1, 6.647, 10573.934, 260.004, 52665.780 21/11/03,19:50:13,04,09,1, 11.8,1,1, 6.647, 10573.964, 259.984, 52665.803 21/11/03,19:50:13,05,09,1, 11.8,1,1, 6.647, 10573.953, 259.997, 52665.761 21/11/03,19:50:13,06,09,1, 11.8,1,1, 6.647, 10573.972, 260.002, 52665.812 21/11/03,19:50:13,07,09,1, 11.8,1,1, 6.647, 10573.991, 259.998, 52665.788 21/11/03,19:50:13,08,09,1, 11.8,1,1, 6.647, 10574.016, 259.994, 52665.752 21/11/03,19:50:13,09,09,1, 11.8,1,1, 6.647, 10574.031, 260.016, 52665.723 21/11/03,19:50:13,10,09,1, 11.8,1,1, 6.647, 10574.026, 259.996, 52665.742 21/11/03,19:50:13,11,09,1, 11.8,1,1, 6.647, 10574.036, 259.981, 52665.727 21/11/03,19:50:13,12,09,1, 11.8,1,1, 6.647, 10574.060, 260.012, 52665.752 21/11/03,19:50:13,13,09,1, 11.8,1,1, 6.647, 10574.088, 259.979, 52665.726 21/11/03,19:50:13,14,09,1, 11.8,1,1, 6.647, 10574.072, 259.967, 52665.706 21/11/03,19:50:13,15,09,1, 11.8,1,1, 6.647, 10574.094, 259.982, 52665.659 21/11/03,19:50:13,16,09,1, 11.8,1,1, 6.647, 10574.105, 259.952, 52665.688 21/11/03,19:50:13,17,09,1, 11.8,1,1, 6.647, 10574.122, 259.973, 52665.688 21/11/03,19:50:13,18,09,1, 11.8,1,1, 6.647, 10574.124, 259.957, 52665.696 21/11/03,19:50:13,19,09,1, 11.8,1,1, 6.647, 10574.154, 259.971, 52665.668 21/11/03,19:50:14,00,09,1, 11.9,1,1, 6.649, 10574.149, 259.971, 52665.668 21/11/03,19:50:14,01,09,1, 11.9,1,1, 6.649, 10574.156, 259.982, 52665.738 21/11/03,19:50:14,02,09,1, 11.9,1,1, 6.649, 10574.218, 259.965, 52665.740 21/11/03,19:50:14,03,09,1, 11.9,1,1, 6.649, 10574.204, 259.959, 52665.711 21/11/03,19:50:14,04,09,1, 11.9,1,1, 6.649, 10574.222, 259.944, 52665.676 21/11/03,19:50:14,05,09,1, 11.9,1,1, 6.649, 10574.240, 259.961, 52665.636 21/11/03,19:50:14,06,09,1, 11.9,1,1, 6.649, 10574.247, 259.945, 52665.748 21/11/03,19:50:14,07,09,1, 11.9,1,1, 6.649, 10574.264, 259.968, 52665.636 21/11/03,19:50:14,08,09,1, 11.9,1,1, 6.649, 10574.282, 259.943, 52665.606 21/11/03,19:50:14,09,09,1, 11.9,1,1, 6.649, 10574.284, 259.929, 52665.567 21/11/03,19:50:14,10,09,1, 11.9,1,1, 6.649, 10574.317, 259.928, 52665.595 21/11/03,19:50:14,11,09,1, 11.9,1,1, 6.649, 10574.298, 259.914, 52665.593 21/11/03,19:50:14,12,09,1, 11.9,1,1, 6.649, 10574.339, 259.891, 52665.497 21/11/03,19:50:14,13,09,1, 11.9,1,1, 6.649, 10574.376, 259.914, 52665.591 21/11/03,19:50:14,14,09,1, 11.9,1,1, 6.649, 10574.374, 259.917, 52665.528 21/11/03,19:50:14,15,09,1, 11.9,1,1, 6.649, 10574.366, 259.908, 52665.500 21/11/03,19:50:14,16,09,1, 11.9,1,1, 6.649, 10574.375, 259.904, 52665.491 21/11/03,19:50:14,17,09,1, 11.9,1,1, 6.649, 10574.370, 259.895, 52665.514 21/11/03,19:50:14,18,09,1, 11.9,1,1, 6.649, 10574.413, 259.918, 52665.501 21/11/03,19:50:14,19,09,1, 11.9,1,1, 6.649, 10574.422, 259.893, 52665.523 21/11/03,19:50:15,00,09,1, 11.8,1,1, 6.645, 10574.416, 259.893, 52665.523 21/11/03,19:50:15,01,09,1, 11.8,1,1, 6.645, 10574.439, 259.907, 52665.488 21/11/03,19:50:15,02,09,1, 11.8,1,1, 6.645, 10574.453, 259.887, 52665.490 21/11/03,19:50:15,03,09,1, 11.8,1,1, 6.645, 10574.468, 259.892, 52665.467 21/11/03,19:50:15,04,09,1, 11.8,1,1, 6.645, 10574.502, 259.864, 52665.454 21/11/03,19:50:15,05,09,1, 11.8,1,1, 6.645, 10574.519, 259.901, 52665.481 21/11/03,19:50:15,06,09,1, 11.8,1,1, 6.645, 10574.513, 259.889, 52665.476 21/11/03,19:50:15,07,09,1, 11.8,1,1, 6.645, 10574.514, 259.867, 52665.455 21/11/03,19:50:15,08,09,1, 11.8,1,1, 6.645, 10574.521, 259.893, 52665.472 21/11/03,19:50:15,09,09,1, 11.8,1,1, 6.645, 10574.539, 259.871, 52665.436 21/11/03,19:50:15,10,09,1, 11.8,1,1, 6.645, 10574.569, 259.883, 52665.438 21/11/03,19:50:15,11,09,1, 11.8,1,1, 6.645, 10574.553, 259.891, 52665.458 21/11/03,19:50:15,12,09,1, 11.8,1,1, 6.645, 10574.591, 259.876, 52665.406 21/11/03,19:50:15,13,09,1, 11.8,1,1, 6.645, 10574.610, 259.876, 52665.381 21/11/03,19:50:15,14,09,1, 11.8,1,1, 6.645, 10574.603, 259.889, 52665.376 21/11/03,19:50:15,15,09,1, 11.8,1,1, 6.645, 10574.616, 259.864, 52665.376 21/11/03,19:50:15,16,09,1, 11.8,1,1, 6.645, 10574.617, 259.849, 52665.137 21/11/03,19:50:15,17,09,1, 11.8,1,1, 6.645, 10574.628, 259.872, 52665.448 21/11/03,19:50:15,18,09,1, 11.8,1,1, 6.645, 10574.671, 259.846, 52665.399 21/11/03,19:50:15,19,09,1, 11.8,1,1, 6.645, 10574.658, 259.833, 52665.347 21/11/03,19:50:16,00,09,1, 11.9,1,1, 6.648, 10574.658, 259.833, 52665.347 21/11/03,19:50:16,01,09,1, 11.9,1,1, 6.648, 10574.675, 259.827, 52665.365 21/11/03,19:50:16,02,09,1, 11.9,1,1, 6.648, 10574.705, 259.839, 52665.312 21/11/03,19:50:16,03,09,1, 11.9,1,1, 6.648, 10574.703, 259.844, 52665.335 21/11/03,19:50:16,04,09,1, 11.9,1,1, 6.648, 10574.715, 259.798, 52665.312 21/11/03,19:50:16,05,09,1, 11.9,1,1, 6.648, 10574.743, 259.794, 52665.303 21/11/03,19:50:16,06,09,1, 11.9,1,1, 6.648, 10574.751, 259.838, 52665.321 21/11/03,19:50:16,07,09,1, 11.9,1,1, 6.648, 10574.756, 259.839, 52665.321 21/11/03,19:50:16,08,09,1, 11.9,1,1, 6.648, 10574.756, 259.837, 52665.260 21/11/03,19:50:16,09,09,1, 11.9,1,1, 6.648, 10574.803, 259.845, 52665.292 21/11/03,19:50:16,10,09,1, 11.9,1,1, 6.648, 10574.784, 259.805, 52665.340 21/11/03,19:50:16,11,09,1, 11.9,1,1, 6.648, 10574.819, 259.823, 52665.311 21/11/03,19:50:16,12,09,1, 11.9,1,1, 6.648, 10574.828, 259.806, 52665.249 21/11/03,19:50:16,13,09,1, 11.9,1,1, 6.648, 10574.810, 259.797, 52665.220 21/11/03,19:50:16,14,09,1, 11.9,1,1, 6.648, 10574.852, 259.804, 52665.230 21/11/03,19:50:16,15,09,1, 11.9,1,1, 6.648, 10574.856, 259.813, 52665.177 21/11/03,19:50:16,16,09,1, 11.9,1,1, 6.648, 10574.849, 259.821, 52665.179 21/11/03,19:50:16,17,09,1, 11.9,1,1, 6.648, 10574.873, 259.807, 52665.195 21/11/03,19:50:16,18,09,1, 11.9,1,1, 6.648, 10574.898, 259.814, 52665.157 21/11/03,19:50:16,19,09,1, 11.9,1,1, 6.648, 10574.886, 259.822, 52665.216 21/11/03,19:50:17,00,09,1, 11.9,1,1, 6.647, 10574.883, 259.822, 52665.216 21/11/03,19:50:17,01,09,1, 11.9,1,1, 6.647, 10574.941, 259.799, 52665.164 21/11/03,19:50:17,02,09,1, 11.9,1,1, 6.647, 10574.934, 259.822, 52665.155 21/11/03,19:50:17,03,09,1, 11.9,1,1, 6.647, 10574.947, 259.797, 52665.165 21/11/03,19:50:17,04,09,1, 11.9,1,1, 6.647, 10574.963, 259.779, 52665.124 21/11/03,19:50:17,05,09,1, 11.9,1,1, 6.647, 10574.983, 259.794, 52665.147 21/11/03,19:50:17,06,09,1, 11.9,1,1, 6.647, 10574.982, 259.767, 52665.148 21/11/03,19:50:17,07,09,1, 11.9,1,1, 6.647, 10575.006, 259.783, 52665.139 21/11/03,19:50:17,08,09,1, 11.9,1,1, 6.647, 10575.008, 259.788, 52665.121 21/11/03,19:50:17,09,09,1, 11.9,1,1, 6.647, 10575.017, 259.779, 52665.132 21/11/03,19:50:17,10,09,1, 11.9,1,1, 6.647, 10575.019, 259.780, 52665.087 21/11/03,19:50:17,11,09,1, 11.9,1,1, 6.647, 10575.054, 259.769, 52665.110 21/11/03,19:50:17,12,09,1, 11.9,1,1, 6.647, 10575.049, 259.755, 52665.074 21/11/03,19:50:17,13,09,1, 11.9,1,1, 6.647, 10575.082, 259.770, 52665.089 21/11/03,19:50:17,14,09,1, 11.9,1,1, 6.647, 10575.080, 259.762, 52665.043 21/11/03,19:50:17,15,09,1, 11.9,1,1, 6.647, 10575.090, 259.764, 52665.051 21/11/03,19:50:17,16,09,1, 11.9,1,1, 6.647, 10575.098, 259.757, 52665.056 21/11/03,19:50:17,17,09,1, 11.9,1,1, 6.647, 10575.101, 259.746, 52665.042 21/11/03,19:50:17,18,09,1, 11.9,1,1, 6.647, 10575.115, 259.769, 52665.045 21/11/03,19:50:17,19,09,1, 11.9,1,1, 6.647, 10575.142, 259.733, 52664.999 21/11/03,19:50:18,00,09,1, 12.0,1,1, 6.646, 10575.134, 259.733, 52664.999 21/11/03,19:50:18,01,09,1, 12.0,1,1, 6.646, 10575.135, 259.748, 52665.057 21/11/03,19:50:18,02,09,1, 12.0,1,1, 6.646, 10575.155, 259.719, 52665.020 21/11/03,19:50:18,03,09,1, 12.0,1,1, 6.646, 10575.180, 259.757, 52665.047 21/11/03,19:50:18,04,09,1, 12.0,1,1, 6.646, 10575.178, 259.705, 52664.977 21/11/03,19:50:18,05,09,1, 12.0,1,1, 6.646, 10575.191, 259.702, 52665.016 21/11/03,19:50:18,06,09,1, 12.0,1,1, 6.646, 10575.202, 259.716, 52664.998 21/11/03,19:50:18,07,09,1, 12.0,1,1, 6.646, 10575.212, 259.710, 52664.992 21/11/03,19:50:18,08,09,1, 12.0,1,1, 6.646, 10575.233, 259.731, 52665.044 21/11/03,19:50:18,09,09,1, 12.0,1,1, 6.646, 10575.228, 259.702, 52664.909 21/11/03,19:50:18,10,09,1, 12.0,1,1, 6.646, 10575.255, 259.694, 52665.000 21/11/03,19:50:18,11,09,1, 12.0,1,1, 6.646, 10575.258, 259.722, 52664.967 21/11/03,19:50:18,12,09,1, 12.0,1,1, 6.646, 10575.278, 259.704, 52664.942 21/11/03,19:50:18,13,09,1, 12.0,1,1, 6.646, 10575.271, 259.686, 52664.927 21/11/03,19:50:18,14,09,1, 12.0,1,1, 6.646, 10575.294, 259.716, 52664.900 21/11/03,19:50:18,15,09,1, 12.0,1,1, 6.646, 10575.318, 259.702, 52664.861 21/11/03,19:50:18,16,09,1, 12.0,1,1, 6.646, 10575.300, 259.715, 52664.882 21/11/03,19:50:18,17,09,1, 12.0,1,1, 6.646, 10575.332, 259.702, 52664.872 21/11/03,19:50:18,18,09,1, 12.0,1,1, 6.646, 10575.347, 259.715, 52664.861 21/11/03,19:50:18,19,09,1, 12.0,1,1, 6.646, 10575.374, 259.713, 52664.859 21/11/03,19:50:19,00,09,1, 11.8,1,1, 6.650, 10575.367, 259.713, 52664.859 21/11/03,19:50:19,01,09,1, 11.8,1,1, 6.650, 10575.406, 259.715, 52664.841 21/11/03,19:50:19,02,09,1, 11.8,1,1, 6.650, 10575.391, 259.680, 52664.851 21/11/03,19:50:19,03,09,1, 11.8,1,1, 6.650, 10575.403, 259.702, 52664.855 21/11/03,19:50:19,04,09,1, 11.8,1,1, 6.650, 10575.400, 259.696, 52664.836 21/11/03,19:50:19,05,09,1, 11.8,1,1, 6.650, 10575.422, 259.697, 52664.839 21/11/03,19:50:19,06,09,1, 11.8,1,1, 6.650, 10575.450, 259.673, 52664.857 21/11/03,19:50:19,07,09,1, 11.8,1,1, 6.650, 10575.438, 259.683, 52664.839 21/11/03,19:50:19,08,09,1, 11.8,1,1, 6.650, 10575.445, 259.662, 52664.805 21/11/03,19:50:19,09,09,1, 11.8,1,1, 6.650, 10575.459, 259.697, 52664.808 21/11/03,19:50:19,10,09,1, 11.8,1,1, 6.650, 10575.473, 259.676, 52664.774 21/11/03,19:50:19,11,09,1, 11.8,1,1, 6.650, 10575.472, 259.662, 52664.811 21/11/03,19:50:19,12,09,1, 11.8,1,1, 6.650, 10575.504, 259.649, 52664.774 21/11/03,19:50:19,13,09,1, 11.8,1,1, 6.650, 10575.528, 259.657, 52664.768 21/11/03,19:50:19,14,09,1, 11.8,1,1, 6.650, 10575.514, 259.672, 52664.753 21/11/03,19:50:19,15,09,1, 11.8,1,1, 6.650, 10575.516, 259.654, 52664.767 21/11/03,19:50:19,16,09,1, 11.8,1,1, 6.650, 10575.536, 259.648, 52664.765 21/11/03,19:50:19,17,09,1, 11.8,1,1, 6.650, 10575.534, 259.649, 52664.727 21/11/03,19:50:19,18,09,1, 11.8,1,1, 6.650, 10575.565, 259.657, 52664.705 21/11/03,19:50:19,19,09,1, 11.8,1,1, 6.650, 10575.587, 259.627, 52664.726 21/11/03,19:50:20,00,09,1, 12.0,1,1, 6.648, 10575.584, 259.627, 52664.726 21/11/03,19:50:20,01,09,1, 12.0,1,1, 6.648, 10575.614, 259.636, 52664.713 21/11/03,19:50:20,02,09,1, 12.0,1,1, 6.648, 10575.624, 259.638, 52664.680 21/11/03,19:50:20,03,09,1, 12.0,1,1, 6.648, 10575.628, 259.613, 52664.722 21/11/03,19:50:20,04,09,1, 12.0,1,1, 6.648, 10575.635, 259.629, 52664.713 21/11/03,19:50:20,05,09,1, 12.0,1,1, 6.648, 10575.659, 259.629, 52664.732 21/11/03,19:50:20,06,09,1, 12.0,1,1, 6.648, 10575.662, 259.604, 52664.687 21/11/03,19:50:20,07,09,1, 12.0,1,1, 6.648, 10575.679, 259.622, 52664.691 21/11/03,19:50:20,08,09,1, 12.0,1,1, 6.648, 10575.672, 259.595, 52664.667 21/11/03,19:50:20,09,09,1, 12.0,1,1, 6.648, 10575.681, 259.587, 52664.629 21/11/03,19:50:20,10,09,1, 12.0,1,1, 6.648, 10575.716, 259.615, 52664.642 21/11/03,19:50:20,11,09,1, 12.0,1,1, 6.648, 10575.704, 259.602, 52664.647 21/11/03,19:50:20,12,09,1, 12.0,1,1, 6.648, 10575.704, 259.602, 52664.600 21/11/03,19:50:20,13,09,1, 12.0,1,1, 6.648, 10575.726, 259.586, 52664.624 21/11/03,19:50:20,14,09,1, 12.0,1,1, 6.648, 10575.741, 259.591, 52664.585 21/11/03,19:50:20,15,09,1, 12.0,1,1, 6.648, 10575.745, 259.582, 52664.602 21/11/03,19:50:20,16,09,1, 12.0,1,1, 6.648, 10575.766, 259.578, 52664.469 21/11/03,19:50:20,17,09,1, 12.0,1,1, 6.648, 10575.755, 259.578, 52664.640 21/11/03,19:50:20,18,09,1, 12.0,1,1, 6.648, 10575.772, 259.598, 52664.607 21/11/03,19:50:20,19,09,1, 12.0,1,1, 6.648, 10575.788, 259.555, 52664.574 21/11/03,19:50:21,00,08,1, 11.8,1,1, 6.645, 10575.784, 259.555, 52664.574 21/11/03,19:50:21,01,08,1, 11.8,1,1, 6.645, 10575.816, 259.584, 52664.594 21/11/03,19:50:21,02,08,1, 11.8,1,1, 6.645, 10575.801, 259.586, 52664.608 21/11/03,19:50:21,03,08,1, 11.8,1,1, 6.645, 10575.835, 259.571, 52664.536 21/11/03,19:50:21,04,08,1, 11.8,1,1, 6.645, 10575.871, 259.558, 52664.554 21/11/03,19:50:21,05,08,1, 11.8,1,1, 6.645, 10575.871, 259.552, 52664.536 21/11/03,19:50:21,06,08,1, 11.8,1,1, 6.645, 10575.877, 259.550, 52664.532 21/11/03,19:50:21,07,08,1, 11.8,1,1, 6.645, 10575.876, 259.550, 52664.498 21/11/03,19:50:21,08,08,1, 11.8,1,1, 6.645, 10575.881, 259.556, 52664.501 21/11/03,19:50:21,09,08,1, 11.8,1,1, 6.645, 10575.911, 259.549, 52664.502 21/11/03,19:50:21,10,08,1, 11.8,1,1, 6.645, 10575.903, 259.537, 52664.437 21/11/03,19:50:21,11,08,1, 11.8,1,1, 6.645, 10575.923, 259.531, 52664.504 21/11/03,19:50:21,12,08,1, 11.8,1,1, 6.645, 10575.940, 259.559, 52664.472 21/11/03,19:50:21,13,08,1, 11.8,1,1, 6.645, 10575.949, 259.559, 52664.430 21/11/03,19:50:21,14,08,1, 11.8,1,1, 6.645, 10575.959, 259.540, 52664.456 21/11/03,19:50:21,15,08,1, 11.8,1,1, 6.645, 10575.986, 259.537, 52664.455 21/11/03,19:50:21,16,08,1, 11.8,1,1, 6.645, 10575.987, 259.542, 52664.439 21/11/03,19:50:21,17,08,1, 11.8,1,1, 6.645, 10575.989, 259.531, 52664.403 21/11/03,19:50:21,18,08,1, 11.8,1,1, 6.645, 10575.993, 259.542, 52664.426 21/11/03,19:50:21,19,08,1, 11.8,1,1, 6.645, 10576.024, 259.546, 52664.425 21/11/03,19:50:22,00,08,1, 11.8,1,1, 6.644, 10576.018, 259.546, 52664.425 21/11/03,19:50:22,01,08,1, 11.8,1,1, 6.644, 10576.017, 259.518, 52664.359 21/11/03,19:50:22,02,08,1, 11.8,1,1, 6.644, 10576.035, 259.529, 52664.369 21/11/03,19:50:22,03,08,1, 11.8,1,1, 6.644, 10576.060, 259.508, 52664.404 21/11/03,19:50:22,04,08,1, 11.8,1,1, 6.644, 10576.048, 259.500, 52664.349 21/11/03,19:50:22,05,08,1, 11.8,1,1, 6.644, 10576.081, 259.490, 52664.327 21/11/03,19:50:22,06,08,1, 11.8,1,1, 6.644, 10576.069, 259.492, 52664.336 21/11/03,19:50:22,07,08,1, 11.8,1,1, 6.644, 10576.071, 259.480, 52664.336 21/11/03,19:50:22,08,08,1, 11.8,1,1, 6.644, 10576.098, 259.461, 52664.327 21/11/03,19:50:22,09,08,1, 11.8,1,1, 6.644, 10576.112, 259.477, 52664.317 21/11/03,19:50:22,10,08,1, 11.8,1,1, 6.644, 10576.124, 259.479, 52664.285 21/11/03,19:50:22,11,08,1, 11.8,1,1, 6.644, 10576.132, 259.480, 52664.287 21/11/03,19:50:22,12,08,1, 11.8,1,1, 6.644, 10576.146, 259.487, 52664.282 21/11/03,19:50:22,13,08,1, 11.8,1,1, 6.644, 10576.140, 259.455, 52664.253 21/11/03,19:50:22,14,08,1, 11.8,1,1, 6.644, 10576.151, 259.459, 52664.235 21/11/03,19:50:22,15,08,1, 11.8,1,1, 6.644, 10576.172, 259.463, 52664.294 21/11/03,19:50:22,16,08,1, 11.8,1,1, 6.644, 10576.178, 259.462, 52664.291 21/11/03,19:50:22,17,08,1, 11.8,1,1, 6.644, 10576.194, 259.484, 52664.233 21/11/03,19:50:22,18,08,1, 11.8,1,1, 6.644, 10576.189, 259.461, 52664.262 21/11/03,19:50:22,19,08,1, 11.8,1,1, 6.644, 10576.184, 259.458, 52664.246 21/11/03,19:50:23,00,08,1, 11.8,1,1, 6.652, 10576.177, 259.458, 52664.246 21/11/03,19:50:23,01,08,1, 11.8,1,1, 6.652, 10576.239, 259.446, 52664.194 21/11/03,19:50:23,02,08,1, 11.8,1,1, 6.652, 10576.267, 259.466, 52664.205 21/11/03,19:50:23,03,08,1, 11.8,1,1, 6.652, 10576.258, 259.469, 52664.207 21/11/03,19:50:23,04,08,1, 11.8,1,1, 6.652, 10576.283, 259.458, 52664.206 21/11/03,19:50:23,05,08,1, 11.8,1,1, 6.652, 10576.273, 259.453, 52664.193 21/11/03,19:50:23,06,08,1, 11.8,1,1, 6.652, 10576.284, 259.456, 52664.186 21/11/03,19:50:23,07,08,1, 11.8,1,1, 6.652, 10576.295, 259.461, 52664.170 21/11/03,19:50:23,08,08,1, 11.8,1,1, 6.652, 10576.280, 259.458, 52664.147 21/11/03,19:50:23,09,08,1, 11.8,1,1, 6.652, 10576.307, 259.437, 52664.144 21/11/03,19:50:23,10,08,1, 11.8,1,1, 6.652, 10576.336, 259.438, 52664.134 21/11/03,19:50:23,11,08,1, 11.8,1,1, 6.652, 10576.311, 259.448, 52664.145 21/11/03,19:50:23,12,08,1, 11.8,1,1, 6.652, 10576.350, 259.464, 52664.115 21/11/03,19:50:23,13,08,1, 11.8,1,1, 6.652, 10576.337, 259.437, 52664.068 21/11/03,19:50:23,14,08,1, 11.8,1,1, 6.652, 10576.350, 259.441, 52664.061 21/11/03,19:50:23,15,08,1, 11.8,1,1, 6.652, 10576.380, 259.459, 52664.075 21/11/03,19:50:23,16,08,1, 11.8,1,1, 6.652, 10576.379, 259.453, 52664.110 21/11/03,19:50:23,17,08,1, 11.8,1,1, 6.652, 10576.398, 259.401, 52664.076 21/11/03,19:50:23,18,08,1, 11.8,1,1, 6.652, 10576.412, 259.447, 52664.101 21/11/03,19:50:23,19,08,1, 11.8,1,1, 6.652, 10576.415, 259.435, 52664.071 21/11/03,19:50:24,00,09,1, 11.9,1,1, 6.650, 10576.410, 259.435, 52664.071 21/11/03,19:50:24,01,09,1, 11.9,1,1, 6.650, 10576.443, 259.424, 52664.065 21/11/03,19:50:24,02,09,1, 11.9,1,1, 6.650, 10576.430, 259.409, 52664.057 21/11/03,19:50:24,03,09,1, 11.9,1,1, 6.650, 10576.426, 259.426, 52664.081 21/11/03,19:50:24,04,09,1, 11.9,1,1, 6.650, 10576.477, 259.421, 52664.065 21/11/03,19:50:24,05,09,1, 11.9,1,1, 6.650, 10576.471, 259.398, 52663.994 21/11/03,19:50:24,06,09,1, 11.9,1,1, 6.650, 10576.456, 259.409, 52663.989 21/11/03,19:50:24,07,09,1, 11.9,1,1, 6.650, 10576.486, 259.407, 52663.998 21/11/03,19:50:24,08,09,1, 11.9,1,1, 6.650, 10576.491, 259.403, 52663.971 21/11/03,19:50:24,09,09,1, 11.9,1,1, 6.650, 10576.504, 259.417, 52663.983 21/11/03,19:50:24,10,09,1, 11.9,1,1, 6.650, 10576.491, 259.404, 52663.964 21/11/03,19:50:24,11,09,1, 11.9,1,1, 6.650, 10576.529, 259.400, 52663.996 21/11/03,19:50:24,12,09,1, 11.9,1,1, 6.650, 10576.542, 259.376, 52663.974 21/11/03,19:50:24,13,09,1, 11.9,1,1, 6.650, 10576.534, 259.384, 52663.945 21/11/03,19:50:24,14,09,1, 11.9,1,1, 6.650, 10576.539, 259.393, 52663.945 21/11/03,19:50:24,15,09,1, 11.9,1,1, 6.650, 10576.548, 259.417, 52663.972 21/11/03,19:50:24,16,09,1, 11.9,1,1, 6.650, 10576.586, 259.380, 52663.908 21/11/03,19:50:24,17,09,1, 11.9,1,1, 6.650, 10576.603, 259.393, 52663.912 21/11/03,19:50:24,18,09,1, 11.9,1,1, 6.650, 10576.599, 259.383, 52663.918 21/11/03,19:50:24,19,09,1, 11.9,1,1, 6.650, 10576.599, 259.392, 52663.928 21/11/03,19:50:25,00,08,1, 11.9,1,1, 6.648, 10576.594, 259.392, 52663.928 21/11/03,19:50:25,01,08,1, 11.9,1,1, 6.648, 10576.620, 259.383, 52663.908 21/11/03,19:50:25,02,08,1, 11.9,1,1, 6.648, 10576.625, 259.396, 52663.891 21/11/03,19:50:25,03,08,1, 11.9,1,1, 6.648, 10576.648, 259.399, 52663.894 21/11/03,19:50:25,04,08,1, 11.9,1,1, 6.648, 10576.651, 259.392, 52663.895 21/11/03,19:50:25,05,08,1, 11.9,1,1, 6.648, 10576.637, 259.376, 52663.854 21/11/03,19:50:25,06,08,1, 11.9,1,1, 6.648, 10576.660, 259.360, 52663.880 21/11/03,19:50:25,07,08,1, 11.9,1,1, 6.648, 10576.700, 259.391, 52663.873 21/11/03,19:50:25,08,08,1, 11.9,1,1, 6.648, 10576.671, 259.370, 52663.840 21/11/03,19:50:25,09,08,1, 11.9,1,1, 6.648, 10576.709, 259.359, 52663.867 21/11/03,19:50:25,10,08,1, 11.9,1,1, 6.648, 10576.704, 259.381, 52663.866 21/11/03,19:50:25,11,08,1, 11.9,1,1, 6.648, 10576.720, 259.351, 52663.801 21/11/03,19:50:25,12,08,1, 11.9,1,1, 6.648, 10576.746, 259.370, 52663.808 21/11/03,19:50:25,13,08,1, 11.9,1,1, 6.648, 10576.753, 259.356, 52663.828 21/11/03,19:50:25,14,08,1, 11.9,1,1, 6.648, 10576.745, 259.346, 52663.812 21/11/03,19:50:25,15,08,1, 11.9,1,1, 6.648, 10576.768, 259.349, 52663.804 21/11/03,19:50:25,16,08,1, 11.9,1,1, 6.648, 10576.787, 259.324, 52663.795 21/11/03,19:50:25,17,08,1, 11.9,1,1, 6.648, 10576.803, 259.333, 52663.783 21/11/03,19:50:25,18,08,1, 11.9,1,1, 6.648, 10576.772, 259.335, 52663.767 21/11/03,19:50:25,19,08,1, 11.9,1,1, 6.648, 10576.796, 259.313, 52663.742 21/11/03,19:50:26,00,09,1, 11.9,1,1, 6.643, 10576.794, 259.313, 52663.742 21/11/03,19:50:26,01,09,1, 11.9,1,1, 6.643, 10576.824, 259.318, 52663.759 21/11/03,19:50:26,02,09,1, 11.9,1,1, 6.643, 10576.850, 259.319, 52663.660 21/11/03,19:50:26,03,09,1, 11.9,1,1, 6.643, 10576.848, 259.315, 52663.709 21/11/03,19:50:26,04,09,1, 11.9,1,1, 6.643, 10576.837, 259.314, 52663.679 21/11/03,19:50:26,05,09,1, 11.9,1,1, 6.643, 10576.861, 259.312, 52663.667 21/11/03,19:50:26,06,09,1, 11.9,1,1, 6.643, 10576.831, 259.301, 52663.709 21/11/03,19:50:26,07,09,1, 11.9,1,1, 6.643, 10576.872, 259.306, 52663.672 21/11/03,19:50:26,08,09,1, 11.9,1,1, 6.643, 10576.911, 259.305, 52663.664 21/11/03,19:50:26,09,09,1, 11.9,1,1, 6.643, 10576.865, 259.314, 52663.629 21/11/03,19:50:26,10,09,1, 11.9,1,1, 6.643, 10576.896, 259.331, 52663.645 21/11/03,19:50:26,11,09,1, 11.9,1,1, 6.643, 10576.886, 259.310, 52663.651 21/11/03,19:50:26,12,09,1, 11.9,1,1, 6.643, 10576.911, 259.310, 52663.653 21/11/03,19:50:26,13,09,1, 11.9,1,1, 6.643, 10576.917, 259.308, 52663.644 21/11/03,19:50:26,14,09,1, 11.9,1,1, 6.643, 10576.947, 259.334, 52663.597 21/11/03,19:50:26,15,09,1, 11.9,1,1, 6.643, 10576.927, 259.317, 52663.617 21/11/03,19:50:26,16,09,1, 11.9,1,1, 6.643, 10576.970, 259.320, 52663.602 21/11/03,19:50:26,17,09,1, 11.9,1,1, 6.643, 10576.965, 259.318, 52663.584 21/11/03,19:50:26,18,09,1, 11.9,1,1, 6.643, 10576.972, 259.313, 52663.563 21/11/03,19:50:26,19,09,1, 11.9,1,1, 6.643, 10576.971, 259.287, 52663.559 21/11/03,19:50:27,00,08,1, 11.9,1,1, 6.645, 10576.969, 259.287, 52663.559 21/11/03,19:50:27,01,08,1, 11.9,1,1, 6.645, 10576.990, 259.297, 52663.586 21/11/03,19:50:27,02,08,1, 11.9,1,1, 6.645, 10576.998, 259.276, 52663.542 21/11/03,19:50:27,03,08,1, 11.9,1,1, 6.645, 10577.024, 259.292, 52663.560 21/11/03,19:50:27,04,08,1, 11.9,1,1, 6.645, 10577.012, 259.305, 52663.568 21/11/03,19:50:27,05,08,1, 11.9,1,1, 6.645, 10577.016, 259.304, 52663.549 21/11/03,19:50:27,06,08,1, 11.9,1,1, 6.645, 10577.030, 259.282, 52663.528 21/11/03,19:50:27,07,08,1, 11.9,1,1, 6.645, 10577.046, 259.308, 52663.543 21/11/03,19:50:27,08,08,1, 11.9,1,1, 6.645, 10577.041, 259.291, 52663.518 21/11/03,19:50:27,09,08,1, 11.9,1,1, 6.645, 10577.040, 259.273, 52663.535 21/11/03,19:50:27,10,08,1, 11.9,1,1, 6.645, 10577.077, 259.281, 52663.522 21/11/03,19:50:27,11,08,1, 11.9,1,1, 6.645, 10577.069, 259.314, 52663.522 21/11/03,19:50:27,12,08,1, 11.9,1,1, 6.645, 10577.073, 259.322, 52663.492 21/11/03,19:50:27,13,08,1, 11.9,1,1, 6.645, 10577.091, 259.265, 52663.508 21/11/03,19:50:27,14,08,1, 11.9,1,1, 6.645, 10577.069, 259.256, 52663.475 21/11/03,19:50:27,15,08,1, 11.9,1,1, 6.645, 10577.092, 259.278, 52663.506 21/11/03,19:50:27,16,08,1, 11.9,1,1, 6.645, 10577.090, 259.264, 52663.448 21/11/03,19:50:27,17,08,1, 11.9,1,1, 6.645, 10577.123, 259.283, 52663.436 21/11/03,19:50:27,18,08,1, 11.9,1,1, 6.645, 10577.125, 259.265, 52663.452 21/11/03,19:50:27,19,08,1, 11.9,1,1, 6.645, 10577.116, 259.244, 52663.415 21/11/03,19:50:28,00,08,1, 11.9,1,1, 6.648, 10577.111, 259.244, 52663.415 21/11/03,19:50:28,01,08,1, 11.9,1,1, 6.648, 10577.151, 259.244, 52663.428 21/11/03,19:50:28,02,08,1, 11.9,1,1, 6.648, 10577.143, 259.258, 52663.407 21/11/03,19:50:28,03,08,1, 11.9,1,1, 6.648, 10577.153, 259.241, 52663.410 21/11/03,19:50:28,04,08,1, 11.9,1,1, 6.648, 10577.201, 259.252, 52663.385 21/11/03,19:50:28,05,08,1, 11.9,1,1, 6.648, 10577.181, 259.249, 52663.366 21/11/03,19:50:28,06,08,1, 11.9,1,1, 6.648, 10577.154, 259.239, 52663.374 21/11/03,19:50:28,07,08,1, 11.9,1,1, 6.648, 10577.189, 259.260, 52663.377 21/11/03,19:50:28,08,08,1, 11.9,1,1, 6.648, 10577.189, 259.273, 52663.381 21/11/03,19:50:28,09,08,1, 11.9,1,1, 6.648, 10577.200, 259.260, 52663.388 21/11/03,19:50:28,10,08,1, 11.9,1,1, 6.648, 10577.203, 259.246, 52663.390 21/11/03,19:50:28,11,08,1, 11.9,1,1, 6.648, 10577.205, 259.263, 52663.344 21/11/03,19:50:28,12,08,1, 11.9,1,1, 6.648, 10577.198, 259.252, 52663.337 21/11/03,19:50:28,13,08,1, 11.9,1,1, 6.648, 10577.215, 259.246, 52663.328 21/11/03,19:50:28,14,08,1, 11.9,1,1, 6.648, 10577.225, 259.194, 52663.270 21/11/03,19:50:28,15,08,1, 11.9,1,1, 6.648, 10577.240, 259.219, 52663.339 21/11/03,19:50:28,16,08,1, 11.9,1,1, 6.648, 10577.249, 259.218, 52663.327 21/11/03,19:50:28,17,08,1, 11.9,1,1, 6.648, 10577.232, 259.205, 52663.325 21/11/03,19:50:28,18,08,1, 11.9,1,1, 6.648, 10577.265, 259.232, 52663.308 21/11/03,19:50:28,19,08,1, 11.9,1,1, 6.648, 10577.262, 259.198, 52663.315 21/11/03,19:50:29,00,09,1, 11.8,1,1, 6.647, 10577.261, 259.198, 52663.315 21/11/03,19:50:29,01,09,1, 11.8,1,1, 6.647, 10577.284, 259.200, 52663.280 21/11/03,19:50:29,02,09,1, 11.8,1,1, 6.647, 10577.264, 259.209, 52663.275 21/11/03,19:50:29,03,09,1, 11.8,1,1, 6.647, 10577.299, 259.196, 52663.264 21/11/03,19:50:29,04,09,1, 11.8,1,1, 6.647, 10577.290, 259.216, 52663.230 21/11/03,19:50:29,05,09,1, 11.8,1,1, 6.647, 10577.313, 259.207, 52663.244 21/11/03,19:50:29,06,09,1, 11.8,1,1, 6.647, 10577.294, 259.192, 52663.231 21/11/03,19:50:29,07,09,1, 11.8,1,1, 6.647, 10577.321, 259.209, 52663.239 21/11/03,19:50:29,08,09,1, 11.8,1,1, 6.647, 10577.347, 259.213, 52663.215 21/11/03,19:50:29,09,09,1, 11.8,1,1, 6.647, 10577.304, 259.197, 52663.200 21/11/03,19:50:29,10,09,1, 11.8,1,1, 6.647, 10577.353, 259.187, 52663.219 21/11/03,19:50:29,11,09,1, 11.8,1,1, 6.647, 10577.334, 259.207, 52663.188 21/11/03,19:50:29,12,09,1, 11.8,1,1, 6.647, 10577.369, 259.186, 52663.196 21/11/03,19:50:29,13,09,1, 11.8,1,1, 6.647, 10577.333, 259.188, 52663.192 21/11/03,19:50:29,14,09,1, 11.8,1,1, 6.647, 10577.353, 259.190, 52663.199 21/11/03,19:50:29,15,09,1, 11.8,1,1, 6.647, 10577.366, 259.195, 52663.169 21/11/03,19:50:29,16,09,1, 11.8,1,1, 6.647, 10577.373, 259.174, 52663.154 21/11/03,19:50:29,17,09,1, 11.8,1,1, 6.647, 10577.387, 259.188, 52663.194 21/11/03,19:50:29,18,09,1, 11.8,1,1, 6.647, 10577.390, 259.177, 52663.137 21/11/03,19:50:29,19,09,1, 11.8,1,1, 6.647, 10577.385, 259.187, 52663.125 21/11/03,19:50:30,00,09,1, 11.8,1,1, 6.650, 10577.378, 259.187, 52663.125 21/11/03,19:50:30,01,09,1, 11.8,1,1, 6.650, 10577.418, 259.170, 52663.179 21/11/03,19:50:30,02,09,1, 11.8,1,1, 6.650, 10577.397, 259.164, 52663.115 21/11/03,19:50:30,03,09,1, 11.8,1,1, 6.650, 10577.406, 259.176, 52663.149 21/11/03,19:50:30,04,09,1, 11.8,1,1, 6.650, 10577.421, 259.165, 52663.055 21/11/03,19:50:30,05,09,1, 11.8,1,1, 6.650, 10577.410, 259.145, 52663.037 21/11/03,19:50:30,06,09,1, 11.8,1,1, 6.650, 10577.424, 259.151, 52663.034 21/11/03,19:50:30,07,09,1, 11.8,1,1, 6.650, 10577.424, 259.160, 52663.055 21/11/03,19:50:30,08,09,1, 11.8,1,1, 6.650, 10577.409, 259.170, 52663.024 21/11/03,19:50:30,09,09,1, 11.8,1,1, 6.650, 10577.409, 259.144, 52663.042 21/11/03,19:50:30,10,09,1, 11.8,1,1, 6.650, 10577.436, 259.141, 52663.019 21/11/03,19:50:30,11,09,1, 11.8,1,1, 6.650, 10577.477, 259.138, 52662.857 21/11/03,19:50:30,12,09,1, 11.8,1,1, 6.650, 10577.443, 259.145, 52663.034 21/11/03,19:50:30,13,09,1, 11.8,1,1, 6.650, 10577.454, 259.144, 52662.769 21/11/03,19:50:30,14,09,1, 11.8,1,1, 6.650, 10577.443, 259.175, 52663.107 21/11/03,19:50:30,15,09,1, 11.8,1,1, 6.650, 10577.453, 259.173, 52663.066 21/11/03,19:50:30,16,09,1, 11.8,1,1, 6.650, 10577.468, 259.167, 52663.012 21/11/03,19:50:30,17,09,1, 11.8,1,1, 6.650, 10577.462, 259.162, 52663.014 21/11/03,19:50:30,18,09,1, 11.8,1,1, 6.650, 10577.481, 259.164, 52662.988 21/11/03,19:50:30,19,09,1, 11.8,1,1, 6.650, 10577.480, 259.150, 52662.937 21/11/03,19:50:31,00,09,1, 11.8,1,1, 6.648, 10577.478, 259.150, 52662.937 21/11/03,19:50:31,01,09,1, 11.8,1,1, 6.648, 10577.489, 259.149, 52662.960 21/11/03,19:50:31,02,09,1, 11.8,1,1, 6.648, 10577.463, 259.130, 52662.910 21/11/03,19:50:31,03,09,1, 11.8,1,1, 6.648, 10577.487, 259.138, 52662.911 21/11/03,19:50:31,04,09,1, 11.8,1,1, 6.648, 10577.521, 259.136, 52662.951 21/11/03,19:50:31,05,09,1, 11.8,1,1, 6.648, 10577.501, 259.112, 52662.914 21/11/03,19:50:31,06,09,1, 11.8,1,1, 6.648, 10577.517, 259.139, 52662.927 21/11/03,19:50:31,07,09,1, 11.8,1,1, 6.648, 10577.504, 259.153, 52662.890 21/11/03,19:50:31,08,09,1, 11.8,1,1, 6.648, 10577.503, 259.157, 52663.187 21/11/03,19:50:31,09,09,1, 11.8,1,1, 6.648, 10577.558, 259.117, 52662.941 21/11/03,19:50:31,10,09,1, 11.8,1,1, 6.648, 10577.562, 259.097, 52662.922 21/11/03,19:50:31,11,09,1, 11.8,1,1, 6.648, 10577.542, 259.113, 52662.880 21/11/03,19:50:31,12,09,1, 11.8,1,1, 6.648, 10577.538, 259.125, 52662.891 21/11/03,19:50:31,13,09,1, 11.8,1,1, 6.648, 10577.551, 259.128, 52662.891 21/11/03,19:50:31,14,09,1, 11.8,1,1, 6.648, 10577.540, 259.120, 52662.904 21/11/03,19:50:31,15,09,1, 11.8,1,1, 6.648, 10577.535, 259.114, 52662.845 21/11/03,19:50:31,16,09,1, 11.8,1,1, 6.648, 10577.554, 259.116, 52662.872 21/11/03,19:50:31,17,09,1, 11.8,1,1, 6.648, 10577.542, 259.133, 52662.795 21/11/03,19:50:31,18,09,1, 11.8,1,1, 6.648, 10577.546, 259.093, 52662.813 21/11/03,19:50:31,19,09,1, 11.8,1,1, 6.648, 10577.547, 259.118, 52662.836 21/11/03,19:50:32,00,09,1, 11.9,1,1, 6.643, 10577.545, 259.118, 52662.836 21/11/03,19:50:32,01,09,1, 11.9,1,1, 6.643, 10577.579, 259.120, 52662.794 21/11/03,19:50:32,02,09,1, 11.9,1,1, 6.643, 10577.579, 259.099, 52662.794 21/11/03,19:50:32,03,09,1, 11.9,1,1, 6.643, 10577.577, 259.097, 52662.779 21/11/03,19:50:32,04,09,1, 11.9,1,1, 6.643, 10577.599, 259.089, 52662.743 21/11/03,19:50:32,05,09,1, 11.9,1,1, 6.643, 10577.591, 259.100, 52662.752 21/11/03,19:50:32,06,09,1, 11.9,1,1, 6.643, 10577.584, 259.084, 52662.744 21/11/03,19:50:32,07,09,1, 11.9,1,1, 6.643, 10577.586, 259.087, 52662.724 21/11/03,19:50:32,08,09,1, 11.9,1,1, 6.643, 10577.591, 259.081, 52662.750 21/11/03,19:50:32,09,09,1, 11.9,1,1, 6.643, 10577.548, 259.071, 52662.718 21/11/03,19:50:32,10,09,1, 11.9,1,1, 6.643, 10577.591, 259.065, 52662.724 21/11/03,19:50:32,11,09,1, 11.9,1,1, 6.643, 10577.603, 259.075, 52662.717 21/11/03,19:50:32,12,09,1, 11.9,1,1, 6.643, 10577.583, 259.067, 52662.679 21/11/03,19:50:32,13,09,1, 11.9,1,1, 6.643, 10577.615, 259.053, 52662.698 21/11/03,19:50:32,14,09,1, 11.9,1,1, 6.643, 10577.614, 259.055, 52662.683 21/11/03,19:50:32,15,09,1, 11.9,1,1, 6.643, 10577.604, 259.063, 52662.695 21/11/03,19:50:32,16,09,1, 11.9,1,1, 6.643, 10577.621, 259.038, 52662.677 21/11/03,19:50:32,17,09,1, 11.9,1,1, 6.643, 10577.635, 259.036, 52662.652 21/11/03,19:50:32,18,09,1, 11.9,1,1, 6.643, 10577.621, 259.046, 52662.618 21/11/03,19:50:32,19,09,1, 11.9,1,1, 6.643, 10577.647, 259.033, 52662.630 21/11/03,19:50:33,00,09,1, 11.8,1,1, 6.644, 10577.645, 259.033, 52662.630 21/11/03,19:50:33,01,09,1, 11.8,1,1, 6.644, 10577.623, 259.041, 52662.651 21/11/03,19:50:33,02,09,1, 11.8,1,1, 6.644, 10577.617, 259.039, 52662.604 21/11/03,19:50:33,03,09,1, 11.8,1,1, 6.644, 10577.635, 259.046, 52662.567 21/11/03,19:50:33,04,09,1, 11.8,1,1, 6.644, 10577.623, 259.037, 52662.640 21/11/03,19:50:33,05,09,1, 11.8,1,1, 6.644, 10577.658, 259.036, 52662.586 21/11/03,19:50:33,06,09,1, 11.8,1,1, 6.644, 10577.632, 259.033, 52662.574 21/11/03,19:50:33,07,09,1, 11.8,1,1, 6.644, 10577.646, 259.020, 52662.566 21/11/03,19:50:33,08,09,1, 11.8,1,1, 6.644, 10577.665, 259.024, 52662.578 21/11/03,19:50:33,09,09,1, 11.8,1,1, 6.644, 10577.654, 259.027, 52662.600 21/11/03,19:50:33,10,09,1, 11.8,1,1, 6.644, 10577.673, 259.005, 52662.557 21/11/03,19:50:33,11,09,1, 11.8,1,1, 6.644, 10577.642, 259.021, 52662.554 21/11/03,19:50:33,12,09,1, 11.8,1,1, 6.644, 10577.678, 259.025, 52662.545 21/11/03,19:50:33,13,09,1, 11.8,1,1, 6.644, 10577.691, 259.012, 52662.537 21/11/03,19:50:33,14,09,1, 11.8,1,1, 6.644, 10577.664, 259.007, 52662.544 21/11/03,19:50:33,15,09,1, 11.8,1,1, 6.644, 10577.686, 259.025, 52662.546 21/11/03,19:50:33,16,09,1, 11.8,1,1, 6.644, 10577.690, 258.992, 52662.498 21/11/03,19:50:33,17,09,1, 11.8,1,1, 6.644, 10577.684, 259.036, 52662.461 21/11/03,19:50:33,18,09,1, 11.8,1,1, 6.644, 10577.683, 259.002, 52662.482 21/11/03,19:50:33,19,09,1, 11.8,1,1, 6.644, 10577.674, 259.006, 52662.478 21/11/03,19:50:34,00,09,1, 11.9,1,1, 6.648, 10577.670, 259.006, 52662.478 21/11/03,19:50:34,01,09,1, 11.9,1,1, 6.648, 10577.684, 259.004, 52662.463 21/11/03,19:50:34,02,09,1, 11.9,1,1, 6.648, 10577.698, 258.997, 52662.432 21/11/03,19:50:34,03,09,1, 11.9,1,1, 6.648, 10577.674, 259.006, 52662.457 21/11/03,19:50:34,04,09,1, 11.9,1,1, 6.648, 10577.696, 259.006, 52662.433 21/11/03,19:50:34,05,09,1, 11.9,1,1, 6.648, 10577.685, 258.983, 52662.413 21/11/03,19:50:34,06,09,1, 11.9,1,1, 6.648, 10577.681, 258.971, 52662.409 21/11/03,19:50:34,07,09,1, 11.9,1,1, 6.648, 10577.703, 258.968, 52662.398 21/11/03,19:50:34,08,09,1, 11.9,1,1, 6.648, 10577.689, 258.995, 52662.412 21/11/03,19:50:34,09,09,1, 11.9,1,1, 6.648, 10577.678, 258.971, 52662.392 21/11/03,19:50:34,10,09,1, 11.9,1,1, 6.648, 10577.702, 258.965, 52662.358 21/11/03,19:50:34,11,09,1, 11.9,1,1, 6.648, 10577.683, 258.974, 52662.403 21/11/03,19:50:34,12,09,1, 11.9,1,1, 6.648, 10577.700, 258.988, 52662.382 21/11/03,19:50:34,13,09,1, 11.9,1,1, 6.648, 10577.705, 258.991, 52662.370 21/11/03,19:50:34,14,09,1, 11.9,1,1, 6.648, 10577.707, 258.997, 52662.340 21/11/03,19:50:34,15,09,1, 11.9,1,1, 6.648, 10577.694, 258.985, 52662.345 21/11/03,19:50:34,16,09,1, 11.9,1,1, 6.648, 10577.710, 258.991, 52662.320 21/11/03,19:50:34,17,09,1, 11.9,1,1, 6.648, 10577.713, 258.968, 52662.342 21/11/03,19:50:34,18,09,1, 11.9,1,1, 6.648, 10577.689, 258.983, 52662.317 21/11/03,19:50:34,19,09,1, 11.9,1,1, 6.648, 10577.695, 258.974, 52662.284 21/11/03,19:50:35,00,09,1, 11.8,1,1, 6.649, 10577.695, 258.974, 52662.284 21/11/03,19:50:35,01,09,1, 11.8,1,1, 6.649, 10577.712, 258.985, 52662.297 21/11/03,19:50:35,02,09,1, 11.8,1,1, 6.649, 10577.721, 258.990, 52662.309 21/11/03,19:50:35,03,09,1, 11.8,1,1, 6.649, 10577.689, 258.993, 52662.281 21/11/03,19:50:35,04,09,1, 11.8,1,1, 6.649, 10577.697, 258.957, 52662.267 21/11/03,19:50:35,05,09,1, 11.8,1,1, 6.649, 10577.696, 258.965, 52662.250 21/11/03,19:50:35,06,09,1, 11.8,1,1, 6.649, 10577.704, 258.968, 52662.216 21/11/03,19:50:35,07,09,1, 11.8,1,1, 6.649, 10577.694, 258.947, 52662.239 21/11/03,19:50:35,08,09,1, 11.8,1,1, 6.649, 10577.704, 258.964, 52662.218 21/11/03,19:50:35,09,09,1, 11.8,1,1, 6.649, 10577.707, 258.934, 52662.180 21/11/03,19:50:35,10,09,1, 11.8,1,1, 6.649, 10577.708, 258.942, 52662.216 21/11/03,19:50:35,11,09,1, 11.8,1,1, 6.649, 10577.697, 258.933, 52662.165 21/11/03,19:50:35,12,09,1, 11.8,1,1, 6.649, 10577.718, 258.932, 52662.157 21/11/03,19:50:35,13,09,1, 11.8,1,1, 6.649, 10577.710, 258.941, 52662.191 21/11/03,19:50:35,14,09,1, 11.8,1,1, 6.649, 10577.737, 258.937, 52662.181 21/11/03,19:50:35,15,09,1, 11.8,1,1, 6.649, 10577.718, 258.940, 52662.183 21/11/03,19:50:35,16,09,1, 11.8,1,1, 6.649, 10577.717, 258.930, 52662.183 21/11/03,19:50:35,17,09,1, 11.8,1,1, 6.649, 10577.730, 258.946, 52662.134 21/11/03,19:50:35,18,09,1, 11.8,1,1, 6.649, 10577.721, 258.929, 52662.185 21/11/03,19:50:35,19,09,1, 11.8,1,1, 6.649, 10577.730, 258.926, 52662.154 21/11/03,19:50:36,00,09,1, 11.9,1,1, 6.649, 10577.729, 258.926, 52662.154 21/11/03,19:50:36,01,09,1, 11.9,1,1, 6.649, 10577.743, 258.910, 52662.149 21/11/03,19:50:36,02,09,1, 11.9,1,1, 6.649, 10577.727, 258.925, 52662.112 21/11/03,19:50:36,03,09,1, 11.9,1,1, 6.649, 10577.702, 258.930, 52662.115 21/11/03,19:50:36,04,09,1, 11.9,1,1, 6.649, 10577.713, 258.915, 52662.094 21/11/03,19:50:36,05,09,1, 11.9,1,1, 6.649, 10577.725, 258.917, 52662.103 21/11/03,19:50:36,06,09,1, 11.9,1,1, 6.649, 10577.743, 258.924, 52662.075 21/11/03,19:50:36,07,09,1, 11.9,1,1, 6.649, 10577.724, 258.892, 52662.072 21/11/03,19:50:36,08,09,1, 11.9,1,1, 6.649, 10577.730, 258.888, 52662.071 21/11/03,19:50:36,09,09,1, 11.9,1,1, 6.649, 10577.718, 258.870, 52662.042 21/11/03,19:50:36,10,09,1, 11.9,1,1, 6.649, 10577.737, 258.897, 52662.042 21/11/03,19:50:36,11,09,1, 11.9,1,1, 6.649, 10577.717, 258.909, 52662.014 21/11/03,19:50:36,12,09,1, 11.9,1,1, 6.649, 10577.717, 258.902, 52662.056 21/11/03,19:50:36,13,09,1, 11.9,1,1, 6.649, 10577.740, 258.897, 52662.026 21/11/03,19:50:36,14,09,1, 11.9,1,1, 6.649, 10577.737, 258.897, 52662.013 21/11/03,19:50:36,15,09,1, 11.9,1,1, 6.649, 10577.723, 258.900, 52662.016 21/11/03,19:50:36,16,09,1, 11.9,1,1, 6.649, 10577.706, 258.856, 52661.983 21/11/03,19:50:36,17,09,1, 11.9,1,1, 6.649, 10577.732, 258.883, 52662.011 21/11/03,19:50:36,18,09,1, 11.9,1,1, 6.649, 10577.736, 258.872, 52661.958 21/11/03,19:50:36,19,09,1, 11.9,1,1, 6.649, 10577.745, 258.859, 52661.978 21/11/03,19:50:37,00,09,1, 11.9,1,1, 6.647, 10577.737, 258.859, 52661.978 21/11/03,19:50:37,01,09,1, 11.9,1,1, 6.647, 10577.734, 258.866, 52661.939 21/11/03,19:50:37,02,09,1, 11.9,1,1, 6.647, 10577.718, 258.894, 52661.956 21/11/03,19:50:37,03,09,1, 11.9,1,1, 6.647, 10577.744, 258.878, 52661.969 21/11/03,19:50:37,04,09,1, 11.9,1,1, 6.647, 10577.723, 258.875, 52661.953 21/11/03,19:50:37,05,09,1, 11.9,1,1, 6.647, 10577.745, 258.870, 52662.033 21/11/03,19:50:37,06,09,1, 11.9,1,1, 6.647, 10577.697, 258.885, 52661.894 21/11/03,19:50:37,07,09,1, 11.9,1,1, 6.647, 10577.672, 258.864, 52661.800 21/11/03,19:50:37,08,09,1, 11.9,1,1, 6.647, 10577.701, 258.850, 52661.960 21/11/03,19:50:37,09,09,1, 11.9,1,1, 6.647, 10577.726, 258.869, 52661.839 21/11/03,19:50:37,10,09,1, 11.9,1,1, 6.647, 10577.721, 258.884, 52661.888 21/11/03,19:50:37,11,09,1, 11.9,1,1, 6.647, 10577.722, 258.877, 52661.883 21/11/03,19:50:37,12,09,1, 11.9,1,1, 6.647, 10577.704, 258.878, 52662.004 21/11/03,19:50:37,13,09,1, 11.9,1,1, 6.647, 10577.763, 258.860, 52661.926 21/11/03,19:50:37,14,09,1, 11.9,1,1, 6.647, 10577.717, 258.868, 52661.816 21/11/03,19:50:37,15,09,1, 11.9,1,1, 6.647, 10577.708, 258.866, 52661.847 21/11/03,19:50:37,16,09,1, 11.9,1,1, 6.647, 10577.711, 258.840, 52661.837 21/11/03,19:50:37,17,09,1, 11.9,1,1, 6.647, 10577.698, 258.829, 52661.834 21/11/03,19:50:37,18,09,1, 11.9,1,1, 6.647, 10577.718, 258.864, 52661.845 21/11/03,19:50:37,19,09,1, 11.9,1,1, 6.647, 10577.711, 258.828, 52661.819 21/11/03,19:50:38,00,08,1, 11.9,1,1, 6.649, 10577.704, 258.828, 52661.819 21/11/03,19:50:38,01,08,1, 11.9,1,1, 6.649, 10577.722, 258.840, 52661.783 21/11/03,19:50:38,02,08,1, 11.9,1,1, 6.649, 10577.723, 258.833, 52661.789 21/11/03,19:50:38,03,08,1, 11.9,1,1, 6.649, 10577.701, 258.799, 52661.756 21/11/03,19:50:38,04,08,1, 11.9,1,1, 6.649, 10577.709, 258.856, 52661.718 21/11/03,19:50:38,05,08,1, 11.9,1,1, 6.649, 10577.736, 258.825, 52661.783 21/11/03,19:50:38,06,08,1, 11.9,1,1, 6.649, 10577.703, 258.811, 52661.719 21/11/03,19:50:38,07,08,1, 11.9,1,1, 6.649, 10577.719, 258.834, 52661.765 21/11/03,19:50:38,08,08,1, 11.9,1,1, 6.649, 10577.717, 258.810, 52661.713 21/11/03,19:50:38,09,08,1, 11.9,1,1, 6.649, 10577.713, 258.830, 52661.720 21/11/03,19:50:38,10,08,1, 11.9,1,1, 6.649, 10577.720, 258.818, 52661.715 21/11/03,19:50:38,11,08,1, 11.9,1,1, 6.649, 10577.729, 258.809, 52661.704 21/11/03,19:50:38,12,08,1, 11.9,1,1, 6.649, 10577.712, 258.807, 52661.714 21/11/03,19:50:38,13,08,1, 11.9,1,1, 6.649, 10577.715, 258.813, 52661.708 21/11/03,19:50:38,14,08,1, 11.9,1,1, 6.649, 10577.723, 258.796, 52661.675 21/11/03,19:50:38,15,08,1, 11.9,1,1, 6.649, 10577.710, 258.785, 52661.664 21/11/03,19:50:38,16,08,1, 11.9,1,1, 6.649, 10577.708, 258.787, 52661.659 21/11/03,19:50:38,17,08,1, 11.9,1,1, 6.649, 10577.707, 258.800, 52661.660 21/11/03,19:50:38,18,08,1, 11.9,1,1, 6.649, 10577.726, 258.799, 52661.656 21/11/03,19:50:38,19,08,1, 11.9,1,1, 6.649, 10577.714, 258.794, 52661.654 21/11/03,19:50:39,00,09,1, 11.9,1,1, 6.646, 10577.712, 258.794, 52661.654 21/11/03,19:50:39,01,09,1, 11.9,1,1, 6.646, 10577.691, 258.778, 52661.659 21/11/03,19:50:39,02,09,1, 11.9,1,1, 6.646, 10577.697, 258.783, 52661.629 21/11/03,19:50:39,03,09,1, 11.9,1,1, 6.646, 10577.719, 258.781, 52661.620 21/11/03,19:50:39,04,09,1, 11.9,1,1, 6.646, 10577.714, 258.786, 52661.578 21/11/03,19:50:39,05,09,1, 11.9,1,1, 6.646, 10577.704, 258.779, 52661.576 21/11/03,19:50:39,06,09,1, 11.9,1,1, 6.646, 10577.684, 258.790, 52661.546 21/11/03,19:50:39,07,09,1, 11.9,1,1, 6.646, 10577.700, 258.806, 52661.538 21/11/03,19:50:39,08,09,1, 11.9,1,1, 6.646, 10577.686, 258.781, 52661.542 21/11/03,19:50:39,09,09,1, 11.9,1,1, 6.646, 10577.690, 258.771, 52661.531 21/11/03,19:50:39,10,09,1, 11.9,1,1, 6.646, 10577.700, 258.776, 52661.510 21/11/03,19:50:39,11,09,1, 11.9,1,1, 6.646, 10577.686, 258.787, 52661.526 21/11/03,19:50:39,12,09,1, 11.9,1,1, 6.646, 10577.695, 258.794, 52661.496 21/11/03,19:50:39,13,09,1, 11.9,1,1, 6.646, 10577.694, 258.807, 52661.540 21/11/03,19:50:39,14,09,1, 11.9,1,1, 6.646, 10577.691, 258.777, 52661.493 21/11/03,19:50:39,15,09,1, 11.9,1,1, 6.646, 10577.680, 258.775, 52661.499 21/11/03,19:50:39,16,09,1, 11.9,1,1, 6.646, 10577.671, 258.763, 52661.481 21/11/03,19:50:39,17,09,1, 11.9,1,1, 6.646, 10577.668, 258.759, 52661.462 21/11/03,19:50:39,18,09,1, 11.9,1,1, 6.646, 10577.685, 258.802, 52661.449 21/11/03,19:50:39,19,09,1, 11.9,1,1, 6.646, 10577.694, 258.774, 52661.397 21/11/03,19:50:40,00,09,1, 11.9,1,1, 6.649, 10577.687, 258.774, 52661.397 21/11/03,19:50:40,01,09,1, 11.9,1,1, 6.649, 10577.687, 258.775, 52661.428 21/11/03,19:50:40,02,09,1, 11.9,1,1, 6.649, 10577.690, 258.748, 52661.374 21/11/03,19:50:40,03,09,1, 11.9,1,1, 6.649, 10577.655, 258.750, 52661.408 21/11/03,19:50:40,04,09,1, 11.9,1,1, 6.649, 10577.682, 258.747, 52661.343 21/11/03,19:50:40,05,09,1, 11.9,1,1, 6.649, 10577.672, 258.756, 52661.412 21/11/03,19:50:40,06,09,1, 11.9,1,1, 6.649, 10577.649, 258.752, 52661.372 21/11/03,19:50:40,07,09,1, 11.9,1,1, 6.649, 10577.677, 258.746, 52661.387 21/11/03,19:50:40,08,09,1, 11.9,1,1, 6.649, 10577.657, 258.746, 52661.387 21/11/03,19:50:40,09,09,1, 11.9,1,1, 6.649, 10577.628, 258.744, 52661.371 21/11/03,19:50:40,10,09,1, 11.9,1,1, 6.649, 10577.632, 258.735, 52661.365 21/11/03,19:50:40,11,09,1, 11.9,1,1, 6.649, 10577.651, 258.745, 52661.367 21/11/03,19:50:40,12,09,1, 11.9,1,1, 6.649, 10577.634, 258.745, 52661.344 21/11/03,19:50:40,13,09,1, 11.9,1,1, 6.649, 10577.667, 258.741, 52661.360 21/11/03,19:50:40,14,09,1, 11.9,1,1, 6.649, 10577.645, 258.746, 52661.349 21/11/03,19:50:40,15,09,1, 11.9,1,1, 6.649, 10577.649, 258.739, 52661.337 21/11/03,19:50:40,16,09,1, 11.9,1,1, 6.649, 10577.646, 258.729, 52661.280 21/11/03,19:50:40,17,09,1, 11.9,1,1, 6.649, 10577.661, 258.736, 52661.307 21/11/03,19:50:40,18,09,1, 11.9,1,1, 6.649, 10577.649, 258.727, 52661.313 21/11/03,19:50:40,19,09,1, 11.9,1,1, 6.649, 10577.645, 258.723, 52661.277 21/11/03,19:50:41,00,09,1, 11.9,1,1, 6.652, 10577.637, 258.723, 52661.277 21/11/03,19:50:41,01,09,1, 11.9,1,1, 6.652, 10577.626, 258.712, 52661.231 21/11/03,19:50:41,02,09,1, 11.9,1,1, 6.652, 10577.640, 258.714, 52661.231 21/11/03,19:50:41,03,09,1, 11.9,1,1, 6.652, 10577.629, 258.708, 52661.258 21/11/03,19:50:41,04,09,1, 11.9,1,1, 6.652, 10577.634, 258.713, 52661.190 21/11/03,19:50:41,05,09,1, 11.9,1,1, 6.652, 10577.618, 258.725, 52661.201 21/11/03,19:50:41,06,09,1, 11.9,1,1, 6.652, 10577.623, 258.705, 52661.189 21/11/03,19:50:41,07,09,1, 11.9,1,1, 6.652, 10577.608, 258.705, 52661.205 21/11/03,19:50:41,08,09,1, 11.9,1,1, 6.652, 10577.625, 258.704, 52661.194 21/11/03,19:50:41,09,09,1, 11.9,1,1, 6.652, 10577.607, 258.700, 52661.151 21/11/03,19:50:41,10,09,1, 11.9,1,1, 6.652, 10577.599, 258.734, 52661.192 21/11/03,19:50:41,11,09,1, 11.9,1,1, 6.652, 10577.600, 258.694, 52661.182 21/11/03,19:50:41,12,09,1, 11.9,1,1, 6.652, 10577.588, 258.722, 52661.172 21/11/03,19:50:41,13,09,1, 11.9,1,1, 6.652, 10577.611, 258.705, 52661.126 21/11/03,19:50:41,14,09,1, 11.9,1,1, 6.652, 10577.601, 258.707, 52661.130 21/11/03,19:50:41,15,09,1, 11.9,1,1, 6.652, 10577.581, 258.727, 52661.117 21/11/03,19:50:41,16,09,1, 11.9,1,1, 6.652, 10577.571, 258.711, 52661.134 21/11/03,19:50:41,17,09,1, 11.9,1,1, 6.652, 10577.598, 258.739, 52661.142 21/11/03,19:50:41,18,09,1, 11.9,1,1, 6.652, 10577.594, 258.724, 52661.131 21/11/03,19:50:41,19,09,1, 11.9,1,1, 6.652, 10577.600, 258.699, 52661.088 21/11/03,19:50:42,00,09,1, 11.9,1,1, 6.649, 10577.595, 258.699, 52661.088 21/11/03,19:50:42,01,09,1, 11.9,1,1, 6.649, 10577.587, 258.690, 52661.086 21/11/03,19:50:42,02,09,1, 11.9,1,1, 6.649, 10577.578, 258.685, 52661.088 21/11/03,19:50:42,03,09,1, 11.9,1,1, 6.649, 10577.601, 258.707, 52661.251 21/11/03,19:50:42,04,09,1, 11.9,1,1, 6.649, 10577.568, 258.677, 52660.982 21/11/03,19:50:42,05,09,1, 11.9,1,1, 6.649, 10577.555, 258.675, 52660.947 21/11/03,19:50:42,06,09,1, 11.9,1,1, 6.649, 10577.552, 258.666, 52661.061 21/11/03,19:50:42,07,09,1, 11.9,1,1, 6.649, 10577.552, 258.695, 52661.000 21/11/03,19:50:42,08,09,1, 11.9,1,1, 6.649, 10577.553, 258.694, 52661.014 21/11/03,19:50:42,09,09,1, 11.9,1,1, 6.649, 10577.525, 258.694, 52661.021 21/11/03,19:50:42,10,09,1, 11.9,1,1, 6.649, 10577.586, 258.677, 52661.018 21/11/03,19:50:42,11,09,1, 11.9,1,1, 6.649, 10577.540, 258.693, 52661.021 21/11/03,19:50:42,12,09,1, 11.9,1,1, 6.649, 10577.549, 258.692, 52661.036 21/11/03,19:50:42,13,09,1, 11.9,1,1, 6.649, 10577.528, 258.694, 52660.987 21/11/03,19:50:42,14,09,1, 11.9,1,1, 6.649, 10577.547, 258.681, 52660.977 21/11/03,19:50:42,15,09,1, 11.9,1,1, 6.649, 10577.534, 258.676, 52661.018 21/11/03,19:50:42,16,09,1, 11.9,1,1, 6.649, 10577.562, 258.679, 52661.003 21/11/03,19:50:42,17,09,1, 11.9,1,1, 6.649, 10577.516, 258.676, 52660.974 21/11/03,19:50:42,18,09,1, 11.9,1,1, 6.649, 10577.520, 258.662, 52660.957 21/11/03,19:50:42,19,09,1, 11.9,1,1, 6.649, 10577.547, 258.667, 52661.021 21/11/03,19:50:43,00,09,1, 11.8,1,1, 6.646, 10577.545, 258.667, 52661.021 21/11/03,19:50:43,01,09,1, 11.8,1,1, 6.646, 10577.522, 258.667, 52660.979 21/11/03,19:50:43,02,09,1, 11.8,1,1, 6.646, 10577.528, 258.658, 52660.949 21/11/03,19:50:43,03,09,1, 11.8,1,1, 6.646, 10577.524, 258.665, 52660.963 21/11/03,19:50:43,04,09,1, 11.8,1,1, 6.646, 10577.471, 258.685, 52661.058 21/11/03,19:50:43,05,09,1, 11.8,1,1, 6.646, 10577.552, 258.640, 52660.826 21/11/03,19:50:43,06,09,1, 11.8,1,1, 6.646, 10577.513, 258.661, 52660.889 21/11/03,19:50:43,07,09,1, 11.8,1,1, 6.646, 10577.495, 258.649, 52660.917 21/11/03,19:50:43,08,09,1, 11.8,1,1, 6.646, 10577.513, 258.656, 52660.854 21/11/03,19:50:43,09,09,1, 11.8,1,1, 6.646, 10577.479, 258.639, 52660.894 21/11/03,19:50:43,10,09,1, 11.8,1,1, 6.646, 10577.485, 258.664, 52660.873 21/11/03,19:50:43,11,09,1, 11.8,1,1, 6.646, 10577.495, 258.655, 52660.854 21/11/03,19:50:43,12,09,1, 11.8,1,1, 6.646, 10577.464, 258.667, 52660.869 21/11/03,19:50:43,13,09,1, 11.8,1,1, 6.646, 10577.486, 258.644, 52660.881 21/11/03,19:50:43,14,09,1, 11.8,1,1, 6.646, 10577.493, 258.654, 52660.837 21/11/03,19:50:43,15,09,1, 11.8,1,1, 6.646, 10577.471, 258.650, 52660.847 21/11/03,19:50:43,16,09,1, 11.8,1,1, 6.646, 10577.473, 258.645, 52660.825 21/11/03,19:50:43,17,09,1, 11.8,1,1, 6.646, 10577.479, 258.635, 52660.799 21/11/03,19:50:43,18,09,1, 11.8,1,1, 6.646, 10577.467, 258.655, 52660.811 21/11/03,19:50:43,19,09,1, 11.8,1,1, 6.646, 10577.456, 258.641, 52660.778 21/11/03,19:50:44,00,08,1, 11.8,1,1, 6.649, 10577.453, 258.641, 52660.778 21/11/03,19:50:44,01,08,1, 11.8,1,1, 6.649, 10577.453, 258.637, 52660.762 21/11/03,19:50:44,02,08,1, 11.8,1,1, 6.649, 10577.455, 258.625, 52660.785 21/11/03,19:50:44,03,08,1, 11.8,1,1, 6.649, 10577.450, 258.637, 52660.796 21/11/03,19:50:44,04,08,1, 11.8,1,1, 6.649, 10577.452, 258.626, 52660.755 21/11/03,19:50:44,05,08,1, 11.8,1,1, 6.649, 10577.440, 258.611, 52660.771 21/11/03,19:50:44,06,08,1, 11.8,1,1, 6.649, 10577.434, 258.640, 52660.736 21/11/03,19:50:44,07,08,1, 11.8,1,1, 6.649, 10577.439, 258.645, 52660.722 21/11/03,19:50:44,08,08,1, 11.8,1,1, 6.649, 10577.464, 258.609, 52660.735 21/11/03,19:50:44,09,08,1, 11.8,1,1, 6.649, 10577.441, 258.634, 52660.704 21/11/03,19:50:44,10,08,1, 11.8,1,1, 6.649, 10577.420, 258.628, 52660.703 21/11/03,19:50:44,11,08,1, 11.8,1,1, 6.649, 10577.415, 258.623, 52660.669 21/11/03,19:50:44,12,08,1, 11.8,1,1, 6.649, 10577.404, 258.604, 52660.653 21/11/03,19:50:44,13,08,1, 11.8,1,1, 6.649, 10577.395, 258.639, 52660.693 21/11/03,19:50:44,14,08,1, 11.8,1,1, 6.649, 10577.428, 258.636, 52660.612 21/11/03,19:50:44,15,08,1, 11.8,1,1, 6.649, 10577.402, 258.653, 52660.613 21/11/03,19:50:44,16,08,1, 11.8,1,1, 6.649, 10577.413, 258.619, 52660.592 21/11/03,19:50:44,17,08,1, 11.8,1,1, 6.649, 10577.401, 258.617, 52660.618 21/11/03,19:50:44,18,08,1, 11.8,1,1, 6.649, 10577.408, 258.589, 52660.624 21/11/03,19:50:44,19,08,1, 11.8,1,1, 6.649, 10577.393, 258.615, 52660.614 21/11/03,19:50:45,00,08,1, 11.8,1,1, 6.650, 10577.387, 258.615, 52660.614 21/11/03,19:50:45,01,08,1, 11.8,1,1, 6.650, 10577.393, 258.601, 52660.593 21/11/03,19:50:45,02,08,1, 11.8,1,1, 6.650, 10577.372, 258.629, 52660.599 21/11/03,19:50:45,03,08,1, 11.8,1,1, 6.650, 10577.356, 258.603, 52660.571 21/11/03,19:50:45,04,08,1, 11.8,1,1, 6.650, 10577.370, 258.603, 52660.575 21/11/03,19:50:45,05,08,1, 11.8,1,1, 6.650, 10577.386, 258.600, 52660.585 21/11/03,19:50:45,06,08,1, 11.8,1,1, 6.650, 10577.359, 258.619, 52660.554 21/11/03,19:50:45,07,08,1, 11.8,1,1, 6.650, 10577.357, 258.607, 52660.533 21/11/03,19:50:45,08,08,1, 11.8,1,1, 6.650, 10577.365, 258.600, 52660.525 21/11/03,19:50:45,09,08,1, 11.8,1,1, 6.650, 10577.341, 258.595, 52660.533 21/11/03,19:50:45,10,08,1, 11.8,1,1, 6.650, 10577.345, 258.578, 52660.509 21/11/03,19:50:45,11,08,1, 11.8,1,1, 6.650, 10577.332, 258.590, 52660.556 21/11/03,19:50:45,12,08,1, 11.8,1,1, 6.650, 10577.347, 258.595, 52660.517 21/11/03,19:50:45,13,08,1, 11.8,1,1, 6.650, 10577.334, 258.576, 52660.497 21/11/03,19:50:45,14,08,1, 11.8,1,1, 6.650, 10577.326, 258.575, 52660.470 21/11/03,19:50:45,15,08,1, 11.8,1,1, 6.650, 10577.306, 258.569, 52660.490 21/11/03,19:50:45,16,08,1, 11.8,1,1, 6.650, 10577.308, 258.572, 52660.466 21/11/03,19:50:45,17,08,1, 11.8,1,1, 6.650, 10577.316, 258.556, 52660.475 21/11/03,19:50:45,18,08,1, 11.8,1,1, 6.650, 10577.316, 258.564, 52660.478 21/11/03,19:50:45,19,08,1, 11.8,1,1, 6.650, 10577.319, 258.561, 52660.474 21/11/03,19:50:46,00,08,1, 11.8,1,1, 6.647, 10577.312, 258.561, 52660.474 21/11/03,19:50:46,01,08,1, 11.8,1,1, 6.647, 10577.300, 258.562, 52660.428 21/11/03,19:50:46,02,08,1, 11.8,1,1, 6.647, 10577.286, 258.533, 52660.431 21/11/03,19:50:46,03,08,1, 11.8,1,1, 6.647, 10577.283, 258.579, 52660.509 21/11/03,19:50:46,04,08,1, 11.8,1,1, 6.647, 10577.301, 258.528, 52660.413 21/11/03,19:50:46,05,08,1, 11.8,1,1, 6.647, 10577.285, 258.560, 52660.447 21/11/03,19:50:46,06,08,1, 11.8,1,1, 6.647, 10577.270, 258.542, 52660.413 21/11/03,19:50:46,07,08,1, 11.8,1,1, 6.647, 10577.289, 258.557, 52660.387 21/11/03,19:50:46,08,08,1, 11.8,1,1, 6.647, 10577.273, 258.568, 52660.380 21/11/03,19:50:46,09,08,1, 11.8,1,1, 6.647, 10577.286, 258.579, 52660.405 21/11/03,19:50:46,10,08,1, 11.8,1,1, 6.647, 10577.268, 258.557, 52660.388 21/11/03,19:50:46,11,08,1, 11.8,1,1, 6.647, 10577.255, 258.530, 52660.399 21/11/03,19:50:46,12,08,1, 11.8,1,1, 6.647, 10577.242, 258.532, 52660.342 21/11/03,19:50:46,13,08,1, 11.8,1,1, 6.647, 10577.237, 258.534, 52660.374 21/11/03,19:50:46,14,08,1, 11.8,1,1, 6.647, 10577.243, 258.538, 52660.345 21/11/03,19:50:46,15,08,1, 11.8,1,1, 6.647, 10577.247, 258.533, 52660.335 21/11/03,19:50:46,16,08,1, 11.8,1,1, 6.647, 10577.257, 258.518, 52660.322 21/11/03,19:50:46,17,08,1, 11.8,1,1, 6.647, 10577.240, 258.525, 52660.301 21/11/03,19:50:46,18,08,1, 11.8,1,1, 6.647, 10577.222, 258.523, 52660.286 21/11/03,19:50:46,19,08,1, 11.8,1,1, 6.647, 10577.239, 258.535, 52660.292 21/11/03,19:50:47,00,08,1, 11.9,1,1, 6.646, 10577.236, 258.535, 52660.292 21/11/03,19:50:47,01,08,1, 11.9,1,1, 6.646, 10577.210, 258.526, 52660.284 21/11/03,19:50:47,02,08,1, 11.9,1,1, 6.646, 10577.212, 258.520, 52660.271 21/11/03,19:50:47,03,08,1, 11.9,1,1, 6.646, 10577.219, 258.530, 52660.261 21/11/03,19:50:47,04,08,1, 11.9,1,1, 6.646, 10577.183, 258.524, 52660.279 21/11/03,19:50:47,05,08,1, 11.9,1,1, 6.646, 10577.201, 258.517, 52660.263 21/11/03,19:50:47,06,08,1, 11.9,1,1, 6.646, 10577.208, 258.518, 52660.332 21/11/03,19:50:47,07,08,1, 11.9,1,1, 6.646, 10577.182, 258.513, 52660.205 21/11/03,19:50:47,08,08,1, 11.9,1,1, 6.646, 10577.165, 258.490, 52660.201 21/11/03,19:50:47,09,08,1, 11.9,1,1, 6.646, 10577.175, 258.527, 52660.232 21/11/03,19:50:47,10,08,1, 11.9,1,1, 6.646, 10577.159, 258.530, 52660.194 21/11/03,19:50:47,11,08,1, 11.9,1,1, 6.646, 10577.181, 258.524, 52660.197 21/11/03,19:50:47,12,08,1, 11.9,1,1, 6.646, 10577.198, 258.506, 52659.888 21/11/03,19:50:47,13,08,1, 11.9,1,1, 6.646, 10577.105, 258.511, 52660.251 21/11/03,19:50:47,14,08,1, 11.9,1,1, 6.646, 10577.144, 258.547, 52660.247 21/11/03,19:50:47,15,08,1, 11.9,1,1, 6.646, 10577.140, 258.500, 52660.206 21/11/03,19:50:47,16,08,1, 11.9,1,1, 6.646, 10577.154, 258.520, 52660.171 21/11/03,19:50:47,17,08,1, 11.9,1,1, 6.646, 10577.153, 258.511, 52660.185 21/11/03,19:50:47,18,08,1, 11.9,1,1, 6.646, 10577.128, 258.492, 52660.177 21/11/03,19:50:47,19,08,1, 11.9,1,1, 6.646, 10577.135, 258.483, 52660.173 21/11/03,19:50:48,00,08,1, 11.9,1,1, 6.651, 10577.128, 258.483, 52660.173 21/11/03,19:50:48,01,08,1, 11.9,1,1, 6.651, 10577.116, 258.492, 52660.109 21/11/03,19:50:48,02,08,1, 11.9,1,1, 6.651, 10577.122, 258.507, 52660.115 21/11/03,19:50:48,03,08,1, 11.9,1,1, 6.651, 10577.104, 258.498, 52660.143 21/11/03,19:50:48,04,08,1, 11.9,1,1, 6.651, 10577.104, 258.492, 52660.096 21/11/03,19:50:48,05,08,1, 11.9,1,1, 6.651, 10577.095, 258.511, 52660.073 21/11/03,19:50:48,06,08,1, 11.9,1,1, 6.651, 10577.089, 258.499, 52660.090 21/11/03,19:50:48,07,08,1, 11.9,1,1, 6.651, 10577.091, 258.493, 52660.070 21/11/03,19:50:48,08,08,1, 11.9,1,1, 6.651, 10577.080, 258.497, 52660.065 21/11/03,19:50:48,09,08,1, 11.9,1,1, 6.651, 10577.074, 258.501, 52660.017 21/11/03,19:50:48,10,08,1, 11.9,1,1, 6.651, 10577.123, 258.474, 52659.951 21/11/03,19:50:48,11,08,1, 11.9,1,1, 6.651, 10577.043, 258.518, 52660.034 21/11/03,19:50:48,12,08,1, 11.9,1,1, 6.651, 10577.052, 258.527, 52660.036 21/11/03,19:50:48,13,08,1, 11.9,1,1, 6.651, 10577.066, 258.510, 52660.043 21/11/03,19:50:48,14,08,1, 11.9,1,1, 6.651, 10577.060, 258.514, 52660.013 21/11/03,19:50:48,15,08,1, 11.9,1,1, 6.651, 10577.053, 258.495, 52660.019 21/11/03,19:50:48,16,08,1, 11.9,1,1, 6.651, 10577.042, 258.534, 52659.989 21/11/03,19:50:48,17,08,1, 11.9,1,1, 6.651, 10577.037, 258.508, 52660.001 21/11/03,19:50:48,18,08,1, 11.9,1,1, 6.651, 10577.054, 258.501, 52659.998 21/11/03,19:50:48,19,08,1, 11.9,1,1, 6.651, 10577.024, 258.508, 52659.947 21/11/03,19:50:49,00,08,1, 11.9,1,1, 6.645, 10577.019, 258.508, 52659.947 21/11/03,19:50:49,01,08,1, 11.9,1,1, 6.645, 10576.993, 258.504, 52659.955 21/11/03,19:50:49,02,08,1, 11.9,1,1, 6.645, 10577.001, 258.518, 52659.953 21/11/03,19:50:49,03,08,1, 11.9,1,1, 6.645, 10576.993, 258.485, 52659.946 21/11/03,19:50:49,04,08,1, 11.9,1,1, 6.645, 10576.993, 258.516, 52659.804 21/11/03,19:50:49,05,08,1, 11.9,1,1, 6.645, 10576.975, 258.505, 52659.998 21/11/03,19:50:49,06,08,1, 11.9,1,1, 6.645, 10576.977, 258.486, 52659.935 21/11/03,19:50:49,07,08,1, 11.9,1,1, 6.645, 10576.978, 258.507, 52659.939 21/11/03,19:50:49,08,08,1, 11.9,1,1, 6.645, 10576.955, 258.522, 52659.931 21/11/03,19:50:49,09,08,1, 11.9,1,1, 6.645, 10576.959, 258.524, 52659.924 21/11/03,19:50:49,10,08,1, 11.9,1,1, 6.645, 10576.934, 258.514, 52659.931 21/11/03,19:50:49,11,08,1, 11.9,1,1, 6.645, 10576.938, 258.512, 52659.887 21/11/03,19:50:49,12,08,1, 11.9,1,1, 6.645, 10576.947, 258.521, 52659.857 21/11/03,19:50:49,13,08,1, 11.9,1,1, 6.645, 10576.943, 258.530, 52659.855 21/11/03,19:50:49,14,08,1, 11.9,1,1, 6.645, 10576.942, 258.497, 52659.840 21/11/03,19:50:49,15,08,1, 11.9,1,1, 6.645, 10576.918, 258.521, 52659.845 21/11/03,19:50:49,16,08,1, 11.9,1,1, 6.645, 10576.928, 258.485, 52659.832 21/11/03,19:50:49,17,08,1, 11.9,1,1, 6.645, 10576.927, 258.489, 52659.823 21/11/03,19:50:49,18,08,1, 11.9,1,1, 6.645, 10576.880, 258.485, 52659.823 21/11/03,19:50:49,19,08,1, 11.9,1,1, 6.645, 10576.909, 258.502, 52659.774 21/11/03,19:50:50,00,09,1, 11.9,1,1, 6.650, 10576.903, 258.502, 52659.774 21/11/03,19:50:50,01,09,1, 11.9,1,1, 6.650, 10576.886, 258.501, 52659.800 21/11/03,19:50:50,02,09,1, 11.9,1,1, 6.650, 10576.905, 258.517, 52659.828 21/11/03,19:50:50,03,09,1, 11.9,1,1, 6.650, 10576.864, 258.507, 52659.846 21/11/03,19:50:50,04,09,1, 11.9,1,1, 6.650, 10576.862, 258.510, 52659.787 21/11/03,19:50:50,05,09,1, 11.9,1,1, 6.650, 10576.863, 258.495, 52659.760 21/11/03,19:50:50,06,09,1, 11.9,1,1, 6.650, 10576.873, 258.494, 52659.747 21/11/03,19:50:50,07,09,1, 11.9,1,1, 6.650, 10576.846, 258.498, 52659.737 21/11/03,19:50:50,08,09,1, 11.9,1,1, 6.650, 10576.847, 258.514, 52659.730 21/11/03,19:50:50,09,09,1, 11.9,1,1, 6.650, 10576.831, 258.499, 52659.697 21/11/03,19:50:50,10,09,1, 11.9,1,1, 6.650, 10576.828, 258.526, 52659.728 21/11/03,19:50:50,11,09,1, 11.9,1,1, 6.650, 10576.831, 258.525, 52659.695 21/11/03,19:50:50,12,09,1, 11.9,1,1, 6.650, 10576.814, 258.528, 52659.690 21/11/03,19:50:50,13,09,1, 11.9,1,1, 6.650, 10576.817, 258.506, 52659.668 21/11/03,19:50:50,14,09,1, 11.9,1,1, 6.650, 10576.814, 258.515, 52659.735 21/11/03,19:50:50,15,09,1, 11.9,1,1, 6.650, 10576.798, 258.515, 52659.744 21/11/03,19:50:50,16,09,1, 11.9,1,1, 6.650, 10576.782, 258.498, 52659.641 21/11/03,19:50:50,17,09,1, 11.9,1,1, 6.650, 10576.810, 258.514, 52659.754 21/11/03,19:50:50,18,09,1, 11.9,1,1, 6.650, 10576.790, 258.493, 52659.649 21/11/03,19:50:50,19,09,1, 11.9,1,1, 6.650, 10576.773, 258.482, 52659.684 21/11/03,19:50:51,00,09,1, 11.9,1,1, 6.646, 10576.769, 258.482, 52659.684 21/11/03,19:50:51,01,09,1, 11.9,1,1, 6.646, 10576.774, 258.485, 52659.639 21/11/03,19:50:51,02,09,1, 11.9,1,1, 6.646, 10576.748, 258.491, 52659.612 21/11/03,19:50:51,03,09,1, 11.9,1,1, 6.646, 10576.753, 258.469, 52659.633 21/11/03,19:50:51,04,09,1, 11.9,1,1, 6.646, 10576.730, 258.519, 52659.653 21/11/03,19:50:51,05,09,1, 11.9,1,1, 6.646, 10576.752, 258.497, 52659.589 21/11/03,19:50:51,06,09,1, 11.9,1,1, 6.646, 10576.737, 258.522, 52659.613 21/11/03,19:50:51,07,09,1, 11.9,1,1, 6.646, 10576.720, 258.506, 52659.630 21/11/03,19:50:51,08,09,1, 11.9,1,1, 6.646, 10576.721, 258.497, 52659.595 21/11/03,19:50:51,09,09,1, 11.9,1,1, 6.646, 10576.708, 258.513, 52659.570 21/11/03,19:50:51,10,09,1, 11.9,1,1, 6.646, 10576.707, 258.528, 52659.578 21/11/03,19:50:51,11,09,1, 11.9,1,1, 6.646, 10576.706, 258.516, 52659.575 21/11/03,19:50:51,12,09,1, 11.9,1,1, 6.646, 10576.697, 258.522, 52659.553 21/11/03,19:50:51,13,09,1, 11.9,1,1, 6.646, 10576.678, 258.522, 52659.521 21/11/03,19:50:51,14,09,1, 11.9,1,1, 6.646, 10576.683, 258.532, 52659.522 21/11/03,19:50:51,15,09,1, 11.9,1,1, 6.646, 10576.691, 258.527, 52659.540 21/11/03,19:50:51,16,09,1, 11.9,1,1, 6.646, 10576.634, 258.540, 52659.493 21/11/03,19:50:51,17,09,1, 11.9,1,1, 6.646, 10576.650, 258.528, 52659.507 21/11/03,19:50:51,18,09,1, 11.9,1,1, 6.646, 10576.649, 258.528, 52659.499 21/11/03,19:50:51,19,09,1, 11.9,1,1, 6.646, 10576.645, 258.547, 52659.511 21/11/03,19:50:52,00,08,1, 11.9,1,1, 6.645, 10576.644, 258.547, 52659.511 21/11/03,19:50:52,01,08,1, 11.9,1,1, 6.645, 10576.650, 258.518, 52659.489 21/11/03,19:50:52,02,08,1, 11.9,1,1, 6.645, 10576.642, 258.541, 52659.526 21/11/03,19:50:52,03,08,1, 11.9,1,1, 6.645, 10576.612, 258.519, 52659.485 21/11/03,19:50:52,04,08,1, 11.9,1,1, 6.645, 10576.619, 258.504, 52659.453 21/11/03,19:50:52,05,08,1, 11.9,1,1, 6.645, 10576.630, 258.528, 52659.436 21/11/03,19:50:52,06,08,1, 11.9,1,1, 6.645, 10576.595, 258.531, 52659.572 21/11/03,19:50:52,07,08,1, 11.9,1,1, 6.645, 10576.572, 258.514, 52659.430 21/11/03,19:50:52,08,08,1, 11.9,1,1, 6.645, 10576.558, 258.514, 52659.443 21/11/03,19:50:52,09,08,1, 11.9,1,1, 6.645, 10576.554, 258.527, 52659.439 21/11/03,19:50:52,10,08,1, 11.9,1,1, 6.645, 10576.558, 258.527, 52659.416 21/11/03,19:50:52,11,08,1, 11.9,1,1, 6.645, 10576.563, 258.519, 52659.406 21/11/03,19:50:52,12,08,1, 11.9,1,1, 6.645, 10576.560, 258.524, 52659.418 21/11/03,19:50:52,13,08,1, 11.9,1,1, 6.645, 10576.542, 258.524, 52659.384 21/11/03,19:50:52,14,08,1, 11.9,1,1, 6.645, 10576.513, 258.526, 52659.387 21/11/03,19:50:52,15,08,1, 11.9,1,1, 6.645, 10576.540, 258.535, 52659.403 21/11/03,19:50:52,16,08,1, 11.9,1,1, 6.645, 10576.535, 258.544, 52659.379 21/11/03,19:50:52,17,08,1, 11.9,1,1, 6.645, 10576.524, 258.530, 52659.355 21/11/03,19:50:52,18,08,1, 11.9,1,1, 6.645, 10576.504, 258.556, 52659.352 21/11/03,19:50:52,19,08,1, 11.9,1,1, 6.645, 10576.504, 258.551, 52659.368 21/11/03,19:50:53,00,09,1, 11.8,1,1, 6.646, 10576.502, 258.551, 52659.368 21/11/03,19:50:53,01,09,1, 11.8,1,1, 6.646, 10576.476, 258.555, 52659.315 21/11/03,19:50:53,02,09,1, 11.8,1,1, 6.646, 10576.500, 258.523, 52659.330 21/11/03,19:50:53,03,09,1, 11.8,1,1, 6.646, 10576.455, 258.536, 52659.354 21/11/03,19:50:53,04,09,1, 11.8,1,1, 6.646, 10576.470, 258.522, 52659.356 21/11/03,19:50:53,05,09,1, 11.8,1,1, 6.646, 10576.440, 258.525, 52659.301 21/11/03,19:50:53,06,09,1, 11.8,1,1, 6.646, 10576.410, 258.524, 52659.283 21/11/03,19:50:53,07,09,1, 11.8,1,1, 6.646, 10576.396, 258.549, 52659.255 21/11/03,19:50:53,08,09,1, 11.8,1,1, 6.646, 10576.378, 258.524, 52659.375 21/11/03,19:50:53,09,09,1, 11.8,1,1, 6.646, 10576.413, 258.566, 52659.304 21/11/03,19:50:53,10,09,1, 11.8,1,1, 6.646, 10576.404, 258.526, 52659.262 21/11/03,19:50:53,11,09,1, 11.8,1,1, 6.646, 10576.397, 258.552, 52659.253 21/11/03,19:50:53,12,09,1, 11.8,1,1, 6.646, 10576.399, 258.552, 52659.284 21/11/03,19:50:53,13,09,1, 11.8,1,1, 6.646, 10576.358, 258.553, 52659.255 21/11/03,19:50:53,14,09,1, 11.8,1,1, 6.646, 10576.372, 258.560, 52659.240 21/11/03,19:50:53,15,09,1, 11.8,1,1, 6.646, 10576.381, 258.566, 52659.225 21/11/03,19:50:53,16,09,1, 11.8,1,1, 6.646, 10576.340, 258.560, 52659.183 21/11/03,19:50:53,17,09,1, 11.8,1,1, 6.646, 10576.360, 258.568, 52659.215 21/11/03,19:50:53,18,09,1, 11.8,1,1, 6.646, 10576.354, 258.572, 52659.218 21/11/03,19:50:53,19,09,1, 11.8,1,1, 6.646, 10576.341, 258.558, 52659.227 21/11/03,19:50:54,00,08,1, 11.9,1,1, 6.648, 10576.335, 258.558, 52659.227 21/11/03,19:50:54,01,08,1, 11.9,1,1, 6.648, 10576.317, 258.567, 52659.014 21/11/03,19:50:54,02,08,1, 11.9,1,1, 6.648, 10576.279, 258.558, 52659.244 21/11/03,19:50:54,03,08,1, 11.9,1,1, 6.648, 10576.289, 258.558, 52659.025 21/11/03,19:50:54,04,08,1, 11.9,1,1, 6.648, 10576.328, 258.556, 52659.272 21/11/03,19:50:54,05,08,1, 11.9,1,1, 6.648, 10576.322, 258.563, 52659.171 21/11/03,19:50:54,06,08,1, 11.9,1,1, 6.648, 10576.314, 258.564, 52659.137 21/11/03,19:50:54,07,08,1, 11.9,1,1, 6.648, 10576.282, 258.564, 52659.153 21/11/03,19:50:54,08,08,1, 11.9,1,1, 6.648, 10576.256, 258.561, 52659.160 21/11/03,19:50:54,09,08,1, 11.9,1,1, 6.648, 10576.248, 258.566, 52659.107 21/11/03,19:50:54,10,08,1, 11.9,1,1, 6.648, 10576.226, 258.583, 52659.131 21/11/03,19:50:54,11,08,1, 11.9,1,1, 6.648, 10576.210, 258.608, 52659.119 21/11/03,19:50:54,12,08,1, 11.9,1,1, 6.648, 10576.206, 258.597, 52659.120 21/11/03,19:50:54,13,08,1, 11.9,1,1, 6.648, 10576.237, 258.580, 52659.106 21/11/03,19:50:54,14,08,1, 11.9,1,1, 6.648, 10576.213, 258.586, 52659.103 21/11/03,19:50:54,15,08,1, 11.9,1,1, 6.648, 10576.203, 258.592, 52659.059 21/11/03,19:50:54,16,08,1, 11.9,1,1, 6.648, 10576.219, 258.577, 52659.089 21/11/03,19:50:54,17,08,1, 11.9,1,1, 6.648, 10576.208, 258.591, 52659.064 21/11/03,19:50:54,18,08,1, 11.9,1,1, 6.648, 10576.189, 258.582, 52659.079 21/11/03,19:50:54,19,08,1, 11.9,1,1, 6.648, 10576.191, 258.609, 52659.043 21/11/03,19:50:55,00,09,1, 11.9,1,1, 6.647, 10576.185, 258.609, 52659.043 21/11/03,19:50:55,01,09,1, 11.9,1,1, 6.647, 10576.179, 258.595, 52659.011 21/11/03,19:50:55,02,09,1, 11.9,1,1, 6.647, 10576.155, 258.584, 52659.053 21/11/03,19:50:55,03,09,1, 11.9,1,1, 6.647, 10576.154, 258.598, 52659.052 21/11/03,19:50:55,04,09,1, 11.9,1,1, 6.647, 10576.155, 258.603, 52659.045 21/11/03,19:50:55,05,09,1, 11.9,1,1, 6.647, 10576.136, 258.581, 52659.026 21/11/03,19:50:55,06,09,1, 11.9,1,1, 6.647, 10576.119, 258.579, 52659.003 21/11/03,19:50:55,07,09,1, 11.9,1,1, 6.647, 10576.110, 258.600, 52659.007 21/11/03,19:50:55,08,09,1, 11.9,1,1, 6.647, 10576.118, 258.607, 52658.970 21/11/03,19:50:55,09,09,1, 11.9,1,1, 6.647, 10576.103, 258.594, 52658.989 21/11/03,19:50:55,10,09,1, 11.9,1,1, 6.647, 10576.093, 258.614, 52659.000 21/11/03,19:50:55,11,09,1, 11.9,1,1, 6.647, 10576.094, 258.601, 52658.931 21/11/03,19:50:55,12,09,1, 11.9,1,1, 6.647, 10576.079, 258.622, 52658.958 21/11/03,19:50:55,13,09,1, 11.9,1,1, 6.647, 10576.061, 258.601, 52658.939 21/11/03,19:50:55,14,09,1, 11.9,1,1, 6.647, 10576.077, 258.610, 52658.967 21/11/03,19:50:55,15,09,1, 11.9,1,1, 6.647, 10576.050, 258.597, 52658.905 21/11/03,19:50:55,16,09,1, 11.9,1,1, 6.647, 10576.063, 258.591, 52658.842 21/11/03,19:50:55,17,09,1, 11.9,1,1, 6.647, 10576.000, 258.623, 52658.998 21/11/03,19:50:55,18,09,1, 11.9,1,1, 6.647, 10576.044, 258.589, 52658.983 21/11/03,19:50:55,19,09,1, 11.9,1,1, 6.647, 10575.994, 258.585, 52658.928 21/11/03,19:50:56,00,09,1, 11.9,1,1, 6.646, 10575.993, 258.585, 52658.928 21/11/03,19:50:56,01,09,1, 11.9,1,1, 6.646, 10576.040, 258.597, 52658.901 21/11/03,19:50:56,02,09,1, 11.9,1,1, 6.646, 10575.998, 258.604, 52658.893 21/11/03,19:50:56,03,09,1, 11.9,1,1, 6.646, 10576.004, 258.603, 52658.902 21/11/03,19:50:56,04,09,1, 11.9,1,1, 6.646, 10576.011, 258.584, 52658.868 21/11/03,19:50:56,05,09,1, 11.9,1,1, 6.646, 10576.002, 258.590, 52658.885 21/11/03,19:50:56,06,09,1, 11.9,1,1, 6.646, 10575.997, 258.582, 52658.848 21/11/03,19:50:56,07,09,1, 11.9,1,1, 6.646, 10575.978, 258.606, 52658.841 21/11/03,19:50:56,08,09,1, 11.9,1,1, 6.646, 10575.973, 258.603, 52658.822 21/11/03,19:50:56,09,09,1, 11.9,1,1, 6.646, 10575.956, 258.595, 52658.809 21/11/03,19:50:56,10,09,1, 11.9,1,1, 6.646, 10575.953, 258.605, 52658.806 21/11/03,19:50:56,11,09,1, 11.9,1,1, 6.646, 10575.943, 258.619, 52658.796 21/11/03,19:50:56,12,09,1, 11.9,1,1, 6.646, 10575.943, 258.641, 52658.804 21/11/03,19:50:56,13,09,1, 11.9,1,1, 6.646, 10575.931, 258.649, 52658.807 21/11/03,19:50:56,14,09,1, 11.9,1,1, 6.646, 10575.918, 258.643, 52658.788 21/11/03,19:50:56,15,09,1, 11.9,1,1, 6.646, 10575.912, 258.624, 52658.801 21/11/03,19:50:56,16,09,1, 11.9,1,1, 6.646, 10575.906, 258.658, 52658.775 21/11/03,19:50:56,17,09,1, 11.9,1,1, 6.646, 10575.886, 258.621, 52658.781 21/11/03,19:50:56,18,09,1, 11.9,1,1, 6.646, 10575.878, 258.633, 52658.753 21/11/03,19:50:56,19,09,1, 11.9,1,1, 6.646, 10575.884, 258.625, 52658.741 21/11/03,19:50:57,00,09,1, 11.9,1,1, 6.650, 10575.876, 258.625, 52658.741 21/11/03,19:50:57,01,09,1, 11.9,1,1, 6.650, 10575.868, 258.650, 52658.752 21/11/03,19:50:57,02,09,1, 11.9,1,1, 6.650, 10575.857, 258.666, 52658.976 21/11/03,19:50:57,03,09,1, 11.9,1,1, 6.650, 10575.848, 258.699, 52658.990 21/11/03,19:50:57,04,09,1, 11.9,1,1, 6.650, 10575.778, 258.697, 52659.046 21/11/03,19:50:57,05,09,1, 11.9,1,1, 6.650, 10575.884, 258.695, 52658.920 21/11/03,19:50:57,06,09,1, 11.9,1,1, 6.650, 10575.850, 258.683, 52658.862 21/11/03,19:50:57,07,09,1, 11.9,1,1, 6.650, 10575.837, 258.690, 52658.893 21/11/03,19:50:57,08,09,1, 11.9,1,1, 6.650, 10575.810, 258.714, 52658.890 21/11/03,19:50:57,09,09,1, 11.9,1,1, 6.650, 10575.823, 258.702, 52658.876 21/11/03,19:50:57,10,09,1, 11.9,1,1, 6.650, 10575.793, 258.695, 52658.878 21/11/03,19:50:57,11,09,1, 11.9,1,1, 6.650, 10575.793, 258.715, 52658.857 21/11/03,19:50:57,12,09,1, 11.9,1,1, 6.650, 10575.790, 258.753, 52658.842 21/11/03,19:50:57,13,09,1, 11.9,1,1, 6.650, 10575.782, 258.736, 52658.865 21/11/03,19:50:57,14,09,1, 11.9,1,1, 6.650, 10575.770, 258.723, 52658.873 21/11/03,19:50:57,15,09,1, 11.9,1,1, 6.650, 10575.745, 258.707, 52658.845 21/11/03,19:50:57,16,09,1, 11.9,1,1, 6.650, 10575.717, 258.705, 52658.834 21/11/03,19:50:57,17,09,1, 11.9,1,1, 6.650, 10575.733, 258.710, 52658.840 21/11/03,19:50:57,18,09,1, 11.9,1,1, 6.650, 10575.769, 258.724, 52658.852 21/11/03,19:50:57,19,09,1, 11.9,1,1, 6.650, 10575.723, 258.719, 52658.818 21/11/03,19:50:58,00,09,1, 11.8,1,1, 6.651, 10575.718, 258.719, 52658.818 21/11/03,19:50:58,01,09,1, 11.8,1,1, 6.651, 10575.747, 258.728, 52658.895 21/11/03,19:50:58,02,09,1, 11.8,1,1, 6.651, 10575.724, 258.722, 52658.797 21/11/03,19:50:58,03,09,1, 11.8,1,1, 6.651, 10575.690, 258.725, 52658.814 21/11/03,19:50:58,04,09,1, 11.8,1,1, 6.651, 10575.722, 258.713, 52658.758 21/11/03,19:50:58,05,09,1, 11.8,1,1, 6.651, 10575.691, 258.733, 52658.796 21/11/03,19:50:58,06,09,1, 11.8,1,1, 6.651, 10575.676, 258.759, 52658.795 21/11/03,19:50:58,07,09,1, 11.8,1,1, 6.651, 10575.656, 258.726, 52658.750 21/11/03,19:50:58,08,09,1, 11.8,1,1, 6.651, 10575.653, 258.756, 52658.780 21/11/03,19:50:58,09,09,1, 11.8,1,1, 6.651, 10575.633, 258.743, 52658.758 21/11/03,19:50:58,10,09,1, 11.8,1,1, 6.651, 10575.640, 258.736, 52658.739 21/11/03,19:50:58,11,09,1, 11.8,1,1, 6.651, 10575.628, 258.784, 52658.722 21/11/03,19:50:58,12,09,1, 11.8,1,1, 6.651, 10575.629, 258.738, 52658.708 21/11/03,19:50:58,13,09,1, 11.8,1,1, 6.651, 10575.624, 258.764, 52658.751 21/11/03,19:50:58,14,09,1, 11.8,1,1, 6.651, 10575.596, 258.758, 52658.731 21/11/03,19:50:58,15,09,1, 11.8,1,1, 6.651, 10575.588, 258.764, 52658.728 21/11/03,19:50:58,16,09,1, 11.8,1,1, 6.651, 10575.599, 258.758, 52658.699 21/11/03,19:50:58,17,09,1, 11.8,1,1, 6.651, 10575.557, 258.733, 52658.681 21/11/03,19:50:58,18,09,1, 11.8,1,1, 6.651, 10575.574, 258.772, 52658.679 21/11/03,19:50:58,19,09,1, 11.8,1,1, 6.651, 10575.580, 258.768, 52658.681 21/11/03,19:50:59,00,09,1, 11.9,1,1, 6.652, 10575.576, 258.768, 52658.681 21/11/03,19:50:59,01,09,1, 11.9,1,1, 6.652, 10575.548, 258.782, 52658.677 21/11/03,19:50:59,02,09,1, 11.9,1,1, 6.652, 10575.566, 258.763, 52658.685 21/11/03,19:50:59,03,09,1, 11.9,1,1, 6.652, 10575.524, 258.777, 52658.681 21/11/03,19:50:59,04,09,1, 11.9,1,1, 6.652, 10575.517, 258.743, 52658.662 21/11/03,19:50:59,05,09,1, 11.9,1,1, 6.652, 10575.497, 258.786, 52658.652 21/11/03,19:50:59,06,09,1, 11.9,1,1, 6.652, 10575.493, 258.765, 52658.618 21/11/03,19:50:59,07,09,1, 11.9,1,1, 6.652, 10575.478, 258.794, 52658.608 21/11/03,19:50:59,08,09,1, 11.9,1,1, 6.652, 10575.475, 258.763, 52658.595 21/11/03,19:50:59,09,09,1, 11.9,1,1, 6.652, 10575.472, 258.793, 52658.612 21/11/03,19:50:59,10,09,1, 11.9,1,1, 6.652, 10575.436, 258.757, 52658.609 21/11/03,19:50:59,11,09,1, 11.9,1,1, 6.652, 10575.473, 258.773, 52658.568 21/11/03,19:50:59,12,09,1, 11.9,1,1, 6.652, 10575.470, 258.776, 52658.575 21/11/03,19:50:59,13,09,1, 11.9,1,1, 6.652, 10575.415, 258.749, 52658.561 21/11/03,19:50:59,14,09,1, 11.9,1,1, 6.652, 10575.392, 258.793, 52658.585 21/11/03,19:50:59,15,09,1, 11.9,1,1, 6.652, 10575.408, 258.780, 52658.507 21/11/03,19:50:59,16,09,1, 11.9,1,1, 6.652, 10575.384, 258.780, 52658.548 21/11/03,19:50:59,17,09,1, 11.9,1,1, 6.652, 10575.380, 258.798, 52658.549 21/11/03,19:50:59,18,09,1, 11.9,1,1, 6.652, 10575.384, 258.758, 52658.553 21/11/03,19:50:59,19,09,1, 11.9,1,1, 6.652, 10575.388, 258.813, 52658.547 21/11/03,19:51:00,00,09,1, 11.9,1,1, 6.649, 10575.384, 258.813, 52658.547 21/11/03,19:51:00,01,09,1, 11.9,1,1, 6.649, 10575.354, 258.790, 52658.532 21/11/03,19:51:00,02,09,1, 11.9,1,1, 6.649, 10575.336, 258.747, 52658.296 21/11/03,19:51:00,03,09,1, 11.9,1,1, 6.649, 10575.360, 258.747, 52658.342 21/11/03,19:51:00,04,09,1, 11.9,1,1, 6.649, 10575.346, 258.731, 52658.292 21/11/03,19:51:00,05,09,1, 11.9,1,1, 6.649, 10575.321, 258.749, 52658.272 21/11/03,19:51:00,06,09,1, 11.9,1,1, 6.649, 10575.314, 258.749, 52658.294 21/11/03,19:51:00,07,09,1, 11.9,1,1, 6.649, 10575.315, 258.741, 52658.298 21/11/03,19:51:00,08,09,1, 11.9,1,1, 6.649, 10575.307, 258.747, 52658.278 21/11/03,19:51:00,09,09,1, 11.9,1,1, 6.649, 10575.308, 258.747, 52658.235 21/11/03,19:51:00,10,09,1, 11.9,1,1, 6.649, 10575.278, 258.729, 52658.266 21/11/03,19:51:00,11,09,1, 11.9,1,1, 6.649, 10575.259, 258.765, 52658.262 21/11/03,19:51:00,12,09,1, 11.9,1,1, 6.649, 10575.283, 258.758, 52658.230 21/11/03,19:51:00,13,09,1, 11.9,1,1, 6.649, 10575.241, 258.772, 52658.207 21/11/03,19:51:00,14,09,1, 11.9,1,1, 6.649, 10575.233, 258.765, 52658.170 21/11/03,19:51:00,15,09,1, 11.9,1,1, 6.649, 10575.237, 258.756, 52658.212 21/11/03,19:51:00,16,09,1, 11.9,1,1, 6.649, 10575.225, 258.756, 52658.184 21/11/03,19:51:00,17,09,1, 11.9,1,1, 6.649, 10575.211, 258.774, 52658.193 21/11/03,19:51:00,18,09,1, 11.9,1,1, 6.649, 10575.193, 258.754, 52658.201 21/11/03,19:51:00,19,09,1, 11.9,1,1, 6.649, 10575.180, 258.748, 52658.188 21/11/03,19:51:01,00,09,1, 11.9,1,1, 6.648, 10575.175, 258.748, 52658.188 21/11/03,19:51:01,01,09,1, 11.9,1,1, 6.648, 10575.193, 258.764, 52658.175 21/11/03,19:51:01,02,09,1, 11.9,1,1, 6.648, 10575.187, 258.777, 52658.193 21/11/03,19:51:01,03,09,1, 11.9,1,1, 6.648, 10575.159, 258.778, 52658.183 21/11/03,19:51:01,04,09,1, 11.9,1,1, 6.648, 10575.166, 258.773, 52658.192 21/11/03,19:51:01,05,09,1, 11.9,1,1, 6.648, 10575.160, 258.764, 52658.137 21/11/03,19:51:01,06,09,1, 11.9,1,1, 6.648, 10575.144, 258.786, 52658.136 21/11/03,19:51:01,07,09,1, 11.9,1,1, 6.648, 10575.131, 258.811, 52658.127 21/11/03,19:51:01,08,09,1, 11.9,1,1, 6.648, 10575.122, 258.790, 52658.109 21/11/03,19:51:01,09,09,1, 11.9,1,1, 6.648, 10575.105, 258.774, 52658.094 21/11/03,19:51:01,10,09,1, 11.9,1,1, 6.648, 10575.127, 258.777, 52658.141 21/11/03,19:51:01,11,09,1, 11.9,1,1, 6.648, 10575.088, 258.754, 52658.142 21/11/03,19:51:01,12,09,1, 11.9,1,1, 6.648, 10575.077, 258.759, 52658.094 21/11/03,19:51:01,13,09,1, 11.9,1,1, 6.648, 10575.063, 258.766, 52658.106 21/11/03,19:51:01,14,09,1, 11.9,1,1, 6.648, 10575.029, 258.800, 52658.063 21/11/03,19:51:01,15,09,1, 11.9,1,1, 6.648, 10575.064, 258.795, 52658.056 21/11/03,19:51:01,16,09,1, 11.9,1,1, 6.648, 10575.041, 258.804, 52658.066 21/11/03,19:51:01,17,09,1, 11.9,1,1, 6.648, 10575.034, 258.785, 52658.041 21/11/03,19:51:01,18,09,1, 11.9,1,1, 6.648, 10575.009, 258.801, 52658.027 21/11/03,19:51:01,19,09,1, 11.9,1,1, 6.648, 10575.009, 258.827, 52658.014 21/11/03,19:51:02,00,09,1, 11.8,1,1, 6.648, 10575.008, 258.827, 52658.014 21/11/03,19:51:02,01,09,1, 11.8,1,1, 6.648, 10574.993, 258.809, 52658.009 21/11/03,19:51:02,02,09,1, 11.8,1,1, 6.648, 10574.989, 258.802, 52658.038 21/11/03,19:51:02,03,09,1, 11.8,1,1, 6.648, 10574.970, 258.800, 52658.010 21/11/03,19:51:02,04,09,1, 11.8,1,1, 6.648, 10574.948, 258.810, 52657.996 21/11/03,19:51:02,05,09,1, 11.8,1,1, 6.648, 10574.965, 258.798, 52658.006 21/11/03,19:51:02,06,09,1, 11.8,1,1, 6.648, 10574.943, 258.825, 52657.982 21/11/03,19:51:02,07,09,1, 11.8,1,1, 6.648, 10574.923, 258.851, 52657.996 21/11/03,19:51:02,08,09,1, 11.8,1,1, 6.648, 10574.916, 258.815, 52657.987 21/11/03,19:51:02,09,09,1, 11.8,1,1, 6.648, 10574.911, 258.811, 52657.973 21/11/03,19:51:02,10,09,1, 11.8,1,1, 6.648, 10574.907, 258.822, 52657.948 21/11/03,19:51:02,11,09,1, 11.8,1,1, 6.648, 10574.891, 258.814, 52657.984 21/11/03,19:51:02,12,09,1, 11.8,1,1, 6.648, 10574.897, 258.819, 52657.957 21/11/03,19:51:02,13,09,1, 11.8,1,1, 6.648, 10574.882, 258.828, 52657.933 21/11/03,19:51:02,14,09,1, 11.8,1,1, 6.648, 10574.868, 258.830, 52657.956 21/11/03,19:51:02,15,09,1, 11.8,1,1, 6.648, 10574.871, 258.828, 52657.950 21/11/03,19:51:02,16,09,1, 11.8,1,1, 6.648, 10574.862, 258.824, 52657.900 21/11/03,19:51:02,17,09,1, 11.8,1,1, 6.648, 10574.811, 258.818, 52657.931 21/11/03,19:51:02,18,09,1, 11.8,1,1, 6.648, 10574.811, 258.824, 52657.894 21/11/03,19:51:02,19,09,1, 11.8,1,1, 6.648, 10574.823, 258.841, 52657.925 21/11/03,19:51:03,00,09,1, 11.8,1,1, 6.650, 10574.816, 258.841, 52657.925 21/11/03,19:51:03,01,09,1, 11.8,1,1, 6.650, 10574.816, 258.830, 52657.868 21/11/03,19:51:03,02,09,1, 11.8,1,1, 6.650, 10574.779, 258.833, 52657.880 21/11/03,19:51:03,03,09,1, 11.8,1,1, 6.650, 10574.787, 258.854, 52657.890 21/11/03,19:51:03,04,09,1, 11.8,1,1, 6.650, 10574.762, 258.845, 52657.892 21/11/03,19:51:03,05,09,1, 11.8,1,1, 6.650, 10574.769, 258.852, 52657.855 21/11/03,19:51:03,06,09,1, 11.8,1,1, 6.650, 10574.751, 258.854, 52657.863 21/11/03,19:51:03,07,09,1, 11.8,1,1, 6.650, 10574.749, 258.859, 52657.885 21/11/03,19:51:03,08,09,1, 11.8,1,1, 6.650, 10574.741, 258.850, 52657.833 21/11/03,19:51:03,09,09,1, 11.8,1,1, 6.650, 10574.750, 258.864, 52657.850 21/11/03,19:51:03,10,09,1, 11.8,1,1, 6.650, 10574.730, 258.844, 52657.867 21/11/03,19:51:03,11,09,1, 11.8,1,1, 6.650, 10574.720, 258.866, 52657.820 21/11/03,19:51:03,12,09,1, 11.8,1,1, 6.650, 10574.708, 258.860, 52657.803 21/11/03,19:51:03,13,09,1, 11.8,1,1, 6.650, 10574.691, 258.865, 52657.832 21/11/03,19:51:03,14,09,1, 11.8,1,1, 6.650, 10574.700, 258.854, 52657.802 21/11/03,19:51:03,15,09,1, 11.8,1,1, 6.650, 10574.685, 258.860, 52657.808 21/11/03,19:51:03,16,09,1, 11.8,1,1, 6.650, 10574.676, 258.897, 52657.784 21/11/03,19:51:03,17,09,1, 11.8,1,1, 6.650, 10574.670, 258.861, 52657.794 21/11/03,19:51:03,18,09,1, 11.8,1,1, 6.650, 10574.638, 258.886, 52657.612 21/11/03,19:51:03,19,09,1, 11.8,1,1, 6.650, 10574.601, 258.876, 52657.695 21/11/03,19:51:04,00,09,1, 11.8,1,1, 6.650, 10574.600, 258.876, 52657.695 21/11/03,19:51:04,01,09,1, 11.8,1,1, 6.650, 10574.626, 258.885, 52657.765 21/11/03,19:51:04,02,09,1, 11.8,1,1, 6.650, 10574.603, 258.881, 52657.746 21/11/03,19:51:04,03,09,1, 11.8,1,1, 6.650, 10574.599, 258.882, 52657.770 21/11/03,19:51:04,04,09,1, 11.8,1,1, 6.650, 10574.592, 258.888, 52657.755 21/11/03,19:51:04,05,09,1, 11.8,1,1, 6.650, 10574.583, 258.885, 52657.735 21/11/03,19:51:04,06,09,1, 11.8,1,1, 6.650, 10574.582, 258.879, 52657.735 21/11/03,19:51:04,07,09,1, 11.8,1,1, 6.650, 10574.570, 258.895, 52657.708 21/11/03,19:51:04,08,09,1, 11.8,1,1, 6.650, 10574.558, 258.898, 52657.686 21/11/03,19:51:04,09,09,1, 11.8,1,1, 6.650, 10574.546, 258.913, 52657.684 21/11/03,19:51:04,10,09,1, 11.8,1,1, 6.650, 10574.536, 258.913, 52657.709 21/11/03,19:51:04,11,09,1, 11.8,1,1, 6.650, 10574.518, 258.904, 52657.689 21/11/03,19:51:04,12,09,1, 11.8,1,1, 6.650, 10574.501, 258.897, 52657.687 21/11/03,19:51:04,13,09,1, 11.8,1,1, 6.650, 10574.500, 258.895, 52657.644 21/11/03,19:51:04,14,09,1, 11.8,1,1, 6.650, 10574.492, 258.918, 52657.631 21/11/03,19:51:04,15,09,1, 11.8,1,1, 6.650, 10574.475, 258.877, 52657.654 21/11/03,19:51:04,16,09,1, 11.8,1,1, 6.650, 10574.480, 258.885, 52657.641 21/11/03,19:51:04,17,09,1, 11.8,1,1, 6.650, 10574.448, 258.883, 52657.656 21/11/03,19:51:04,18,09,1, 11.8,1,1, 6.650, 10574.456, 258.900, 52657.644 21/11/03,19:51:04,19,09,1, 11.8,1,1, 6.650, 10574.451, 258.903, 52657.637 21/11/03,19:51:05,00,09,1, 11.9,1,1, 6.652, 10574.449, 258.903, 52657.637 21/11/03,19:51:05,01,09,1, 11.9,1,1, 6.652, 10574.452, 258.901, 52657.630 21/11/03,19:51:05,02,09,1, 11.9,1,1, 6.652, 10574.408, 258.886, 52657.612 21/11/03,19:51:05,03,09,1, 11.9,1,1, 6.652, 10574.425, 258.905, 52657.620 21/11/03,19:51:05,04,09,1, 11.9,1,1, 6.652, 10574.401, 258.893, 52657.617 21/11/03,19:51:05,05,09,1, 11.9,1,1, 6.652, 10574.389, 258.909, 52657.596 21/11/03,19:51:05,06,09,1, 11.9,1,1, 6.652, 10574.385, 258.914, 52657.574 21/11/03,19:51:05,07,09,1, 11.9,1,1, 6.652, 10574.358, 258.915, 52657.557 21/11/03,19:51:05,08,09,1, 11.9,1,1, 6.652, 10574.354, 258.901, 52657.554 21/11/03,19:51:05,09,09,1, 11.9,1,1, 6.652, 10574.356, 258.926, 52657.573 21/11/03,19:51:05,10,09,1, 11.9,1,1, 6.652, 10574.337, 258.898, 52657.551 21/11/03,19:51:05,11,09,1, 11.9,1,1, 6.652, 10574.320, 258.928, 52657.551 21/11/03,19:51:05,12,09,1, 11.9,1,1, 6.652, 10574.342, 258.907, 52657.528 21/11/03,19:51:05,13,09,1, 11.9,1,1, 6.652, 10574.311, 258.915, 52657.547 21/11/03,19:51:05,14,09,1, 11.9,1,1, 6.652, 10574.332, 258.955, 52657.527 21/11/03,19:51:05,15,09,1, 11.9,1,1, 6.652, 10574.290, 258.904, 52657.519 21/11/03,19:51:05,16,09,1, 11.9,1,1, 6.652, 10574.284, 258.927, 52657.531 21/11/03,19:51:05,17,09,1, 11.9,1,1, 6.652, 10574.290, 258.910, 52657.513 21/11/03,19:51:05,18,09,1, 11.9,1,1, 6.652, 10574.261, 258.917, 52657.520 21/11/03,19:51:05,19,09,1, 11.9,1,1, 6.652, 10574.240, 258.908, 52657.503 21/11/03,19:51:06,00,09,1, 11.9,1,1, 6.646, 10574.232, 258.908, 52657.503 21/11/03,19:51:06,01,09,1, 11.9,1,1, 6.646, 10574.230, 258.923, 52657.425 21/11/03,19:51:06,02,09,1, 11.9,1,1, 6.646, 10574.235, 258.915, 52657.464 21/11/03,19:51:06,03,09,1, 11.9,1,1, 6.646, 10574.213, 258.903, 52657.482 21/11/03,19:51:06,04,09,1, 11.9,1,1, 6.646, 10574.172, 258.927, 52657.457 21/11/03,19:51:06,05,09,1, 11.9,1,1, 6.646, 10574.202, 258.913, 52657.454 21/11/03,19:51:06,06,09,1, 11.9,1,1, 6.646, 10574.175, 258.929, 52657.445 21/11/03,19:51:06,07,09,1, 11.9,1,1, 6.646, 10574.171, 258.934, 52657.416 21/11/03,19:51:06,08,09,1, 11.9,1,1, 6.646, 10574.160, 258.918, 52657.431 21/11/03,19:51:06,09,09,1, 11.9,1,1, 6.646, 10574.136, 258.956, 52657.385 21/11/03,19:51:06,10,09,1, 11.9,1,1, 6.646, 10574.143, 258.953, 52657.419 21/11/03,19:51:06,11,09,1, 11.9,1,1, 6.646, 10574.128, 258.962, 52657.412 21/11/03,19:51:06,12,09,1, 11.9,1,1, 6.646, 10574.134, 258.987, 52657.388 21/11/03,19:51:06,13,09,1, 11.9,1,1, 6.646, 10574.110, 258.948, 52657.369 21/11/03,19:51:06,14,09,1, 11.9,1,1, 6.646, 10574.095, 258.961, 52657.373 21/11/03,19:51:06,15,09,1, 11.9,1,1, 6.646, 10574.109, 258.966, 52657.413 21/11/03,19:51:06,16,09,1, 11.9,1,1, 6.646, 10574.089, 258.956, 52657.376 21/11/03,19:51:06,17,09,1, 11.9,1,1, 6.646, 10574.064, 258.969, 52657.336 21/11/03,19:51:06,18,09,1, 11.9,1,1, 6.646, 10574.072, 258.951, 52657.340 21/11/03,19:51:06,19,09,1, 11.9,1,1, 6.646, 10574.059, 258.958, 52657.334 21/11/03,19:51:07,00,08,1, 11.9,1,1, 6.650, 10574.057, 258.958, 52657.334 21/11/03,19:51:07,01,08,1, 11.9,1,1, 6.650, 10574.040, 258.952, 52657.214 21/11/03,19:51:07,02,08,1, 11.9,1,1, 6.650, 10574.016, 258.991, 52657.281 21/11/03,19:51:07,03,08,1, 11.9,1,1, 6.650, 10573.983, 258.959, 52657.315 21/11/03,19:51:07,04,08,1, 11.9,1,1, 6.650, 10573.989, 258.968, 52657.257 21/11/03,19:51:07,05,08,1, 11.9,1,1, 6.650, 10574.000, 258.989, 52657.262 21/11/03,19:51:07,06,08,1, 11.9,1,1, 6.650, 10573.960, 258.975, 52657.279 21/11/03,19:51:07,07,08,1, 11.9,1,1, 6.650, 10573.966, 258.961, 52657.287 21/11/03,19:51:07,08,08,1, 11.9,1,1, 6.650, 10573.968, 258.973, 52657.277 21/11/03,19:51:07,09,08,1, 11.9,1,1, 6.650, 10573.952, 258.985, 52657.289 21/11/03,19:51:07,10,08,1, 11.9,1,1, 6.650, 10573.949, 258.977, 52657.226 21/11/03,19:51:07,11,08,1, 11.9,1,1, 6.650, 10573.939, 258.991, 52657.266 21/11/03,19:51:07,12,08,1, 11.9,1,1, 6.650, 10573.898, 258.996, 52657.259 21/11/03,19:51:07,13,08,1, 11.9,1,1, 6.650, 10573.905, 259.013, 52657.229 21/11/03,19:51:07,14,08,1, 11.9,1,1, 6.650, 10573.910, 259.031, 52657.244 21/11/03,19:51:07,15,08,1, 11.9,1,1, 6.650, 10573.877, 258.980, 52657.197 21/11/03,19:51:07,16,08,1, 11.9,1,1, 6.650, 10573.883, 258.992, 52657.217 21/11/03,19:51:07,17,08,1, 11.9,1,1, 6.650, 10573.884, 258.989, 52657.198 21/11/03,19:51:07,18,08,1, 11.9,1,1, 6.650, 10573.849, 258.989, 52657.233 21/11/03,19:51:07,19,08,1, 11.9,1,1, 6.650, 10573.834, 258.986, 52657.203 21/11/03,19:51:08,00,09,1, 11.8,1,1, 6.651, 10573.832, 258.986, 52657.203 21/11/03,19:51:08,01,09,1, 11.8,1,1, 6.651, 10573.836, 258.987, 52657.222 21/11/03,19:51:08,02,09,1, 11.8,1,1, 6.651, 10573.844, 259.005, 52657.200 21/11/03,19:51:08,03,09,1, 11.8,1,1, 6.651, 10573.811, 258.974, 52657.217 21/11/03,19:51:08,04,09,1, 11.8,1,1, 6.651, 10573.805, 259.008, 52657.212 21/11/03,19:51:08,05,09,1, 11.8,1,1, 6.651, 10573.786, 259.002, 52657.207 21/11/03,19:51:08,06,09,1, 11.8,1,1, 6.651, 10573.768, 258.996, 52657.164 21/11/03,19:51:08,07,09,1, 11.8,1,1, 6.651, 10573.774, 259.008, 52657.198 21/11/03,19:51:08,08,09,1, 11.8,1,1, 6.651, 10573.762, 259.002, 52657.205 21/11/03,19:51:08,09,09,1, 11.8,1,1, 6.651, 10573.766, 259.011, 52657.185 21/11/03,19:51:08,10,09,1, 11.8,1,1, 6.651, 10573.738, 259.024, 52657.163 21/11/03,19:51:08,11,09,1, 11.8,1,1, 6.651, 10573.714, 259.016, 52657.154 21/11/03,19:51:08,12,09,1, 11.8,1,1, 6.651, 10573.707, 259.042, 52657.130 21/11/03,19:51:08,13,09,1, 11.8,1,1, 6.651, 10573.701, 259.041, 52657.175 21/11/03,19:51:08,14,09,1, 11.8,1,1, 6.651, 10573.678, 259.004, 52657.115 21/11/03,19:51:08,15,09,1, 11.8,1,1, 6.651, 10573.682, 259.026, 52657.119 21/11/03,19:51:08,16,09,1, 11.8,1,1, 6.651, 10573.671, 259.003, 52657.098 21/11/03,19:51:08,17,09,1, 11.8,1,1, 6.651, 10573.649, 259.031, 52657.127 21/11/03,19:51:08,18,09,1, 11.8,1,1, 6.651, 10573.654, 259.021, 52657.097 21/11/03,19:51:08,19,09,1, 11.8,1,1, 6.651, 10573.611, 258.978, 52657.070 21/11/03,19:51:09,00,09,1, 11.8,1,1, 6.649, 10573.606, 258.978, 52657.070 21/11/03,19:51:09,01,09,1, 11.8,1,1, 6.649, 10573.622, 259.025, 52657.094 21/11/03,19:51:09,02,09,1, 11.8,1,1, 6.649, 10573.595, 259.051, 52657.045 21/11/03,19:51:09,03,09,1, 11.8,1,1, 6.649, 10573.576, 259.052, 52657.051 21/11/03,19:51:09,04,09,1, 11.8,1,1, 6.649, 10573.559, 259.020, 52657.060 21/11/03,19:51:09,05,09,1, 11.8,1,1, 6.649, 10573.555, 259.054, 52657.054 21/11/03,19:51:09,06,09,1, 11.8,1,1, 6.649, 10573.542, 259.053, 52657.049 21/11/03,19:51:09,07,09,1, 11.8,1,1, 6.649, 10573.551, 259.057, 52657.018 21/11/03,19:51:09,08,09,1, 11.8,1,1, 6.649, 10573.506, 259.066, 52657.009 21/11/03,19:51:09,09,09,1, 11.8,1,1, 6.649, 10573.539, 259.045, 52657.026 21/11/03,19:51:09,10,09,1, 11.8,1,1, 6.649, 10573.525, 259.041, 52657.032 21/11/03,19:51:09,11,09,1, 11.8,1,1, 6.649, 10573.510, 259.051, 52657.023 21/11/03,19:51:09,12,09,1, 11.8,1,1, 6.649, 10573.499, 259.059, 52656.950 21/11/03,19:51:09,13,09,1, 11.8,1,1, 6.649, 10573.489, 259.036, 52656.957 21/11/03,19:51:09,14,09,1, 11.8,1,1, 6.649, 10573.467, 259.041, 52656.978 21/11/03,19:51:09,15,09,1, 11.8,1,1, 6.649, 10573.460, 259.049, 52656.984 21/11/03,19:51:09,16,09,1, 11.8,1,1, 6.649, 10573.467, 259.066, 52656.983 21/11/03,19:51:09,17,09,1, 11.8,1,1, 6.649, 10573.434, 259.059, 52656.991 21/11/03,19:51:09,18,09,1, 11.8,1,1, 6.649, 10573.421, 259.042, 52656.938 21/11/03,19:51:09,19,09,1, 11.8,1,1, 6.649, 10573.430, 259.074, 52656.949 21/11/03,19:51:10,00,09,1, 11.8,1,1, 6.651, 10573.423, 259.074, 52656.949 21/11/03,19:51:10,01,09,1, 11.8,1,1, 6.651, 10573.329, 259.084, 52657.040 21/11/03,19:51:10,02,09,1, 11.8,1,1, 6.651, 10573.389, 259.088, 52657.051 21/11/03,19:51:10,03,09,1, 11.8,1,1, 6.651, 10573.382, 259.053, 52656.888 21/11/03,19:51:10,04,09,1, 11.8,1,1, 6.651, 10573.390, 259.102, 52657.096 21/11/03,19:51:10,05,09,1, 11.8,1,1, 6.651, 10573.377, 259.076, 52656.831 21/11/03,19:51:10,06,09,1, 11.8,1,1, 6.651, 10573.338, 259.085, 52656.854 21/11/03,19:51:10,07,09,1, 11.8,1,1, 6.651, 10573.312, 259.076, 52656.867 21/11/03,19:51:10,08,09,1, 11.8,1,1, 6.651, 10573.311, 259.091, 52656.882 21/11/03,19:51:10,09,09,1, 11.8,1,1, 6.651, 10573.308, 259.082, 52656.892 21/11/03,19:51:10,10,09,1, 11.8,1,1, 6.651, 10573.298, 259.099, 52656.859 21/11/03,19:51:10,11,09,1, 11.8,1,1, 6.651, 10573.265, 259.073, 52656.861 21/11/03,19:51:10,12,09,1, 11.8,1,1, 6.651, 10573.265, 259.104, 52656.865 21/11/03,19:51:10,13,09,1, 11.8,1,1, 6.651, 10573.280, 259.090, 52656.677 21/11/03,19:51:10,14,09,1, 11.8,1,1, 6.651, 10573.264, 259.074, 52656.780 21/11/03,19:51:10,15,09,1, 11.8,1,1, 6.651, 10573.214, 259.096, 52656.848 21/11/03,19:51:10,16,09,1, 11.8,1,1, 6.651, 10573.235, 259.100, 52656.827 21/11/03,19:51:10,17,09,1, 11.8,1,1, 6.651, 10573.212, 259.089, 52656.814 21/11/03,19:51:10,18,09,1, 11.8,1,1, 6.651, 10573.216, 259.099, 52656.857 21/11/03,19:51:10,19,09,1, 11.8,1,1, 6.651, 10573.217, 259.090, 52656.803 21/11/03,19:51:11,00,09,1, 11.9,1,1, 6.648, 10573.214, 259.090, 52656.803 21/11/03,19:51:11,01,09,1, 11.9,1,1, 6.648, 10573.172, 259.115, 52656.826 21/11/03,19:51:11,02,09,1, 11.9,1,1, 6.648, 10573.163, 259.099, 52656.789 21/11/03,19:51:11,03,09,1, 11.9,1,1, 6.648, 10573.177, 259.133, 52656.827 21/11/03,19:51:11,04,09,1, 11.9,1,1, 6.648, 10573.168, 259.107, 52656.791 21/11/03,19:51:11,05,09,1, 11.9,1,1, 6.648, 10573.135, 259.126, 52656.793 21/11/03,19:51:11,06,09,1, 11.9,1,1, 6.648, 10573.109, 259.131, 52656.765 21/11/03,19:51:11,07,09,1, 11.9,1,1, 6.648, 10573.086, 259.143, 52656.786 21/11/03,19:51:11,08,09,1, 11.9,1,1, 6.648, 10573.117, 259.148, 52656.798 21/11/03,19:51:11,09,09,1, 11.9,1,1, 6.648, 10573.081, 259.159, 52656.762 21/11/03,19:51:11,10,09,1, 11.9,1,1, 6.648, 10573.092, 259.124, 52656.752 21/11/03,19:51:11,11,09,1, 11.9,1,1, 6.648, 10573.075, 259.138, 52656.749 21/11/03,19:51:11,12,09,1, 11.9,1,1, 6.648, 10573.073, 259.124, 52656.721 21/11/03,19:51:11,13,09,1, 11.9,1,1, 6.648, 10573.043, 259.157, 52656.739 21/11/03,19:51:11,14,09,1, 11.9,1,1, 6.648, 10573.054, 259.135, 52656.727 21/11/03,19:51:11,15,09,1, 11.9,1,1, 6.648, 10573.043, 259.162, 52656.722 21/11/03,19:51:11,16,09,1, 11.9,1,1, 6.648, 10573.039, 259.147, 52656.707 21/11/03,19:51:11,17,09,1, 11.9,1,1, 6.648, 10573.011, 259.158, 52656.704 21/11/03,19:51:11,18,09,1, 11.9,1,1, 6.648, 10572.999, 259.160, 52656.687 21/11/03,19:51:11,19,09,1, 11.9,1,1, 6.648, 10572.977, 259.149, 52656.703 21/11/03,19:51:12,00,09,1, 11.9,1,1, 6.649, 10572.972, 259.149, 52656.703 21/11/03,19:51:12,01,09,1, 11.9,1,1, 6.649, 10572.982, 259.135, 52656.667 21/11/03,19:51:12,02,09,1, 11.9,1,1, 6.649, 10572.949, 259.175, 52656.711 21/11/03,19:51:12,03,09,1, 11.9,1,1, 6.649, 10572.933, 259.174, 52656.665 21/11/03,19:51:12,04,09,1, 11.9,1,1, 6.649, 10572.925, 259.157, 52656.659 21/11/03,19:51:12,05,09,1, 11.9,1,1, 6.649, 10572.914, 259.175, 52656.652 21/11/03,19:51:12,06,09,1, 11.9,1,1, 6.649, 10572.908, 259.199, 52656.646 21/11/03,19:51:12,07,09,1, 11.9,1,1, 6.649, 10572.893, 259.179, 52656.649 21/11/03,19:51:12,08,09,1, 11.9,1,1, 6.649, 10572.897, 259.189, 52656.654 21/11/03,19:51:12,09,09,1, 11.9,1,1, 6.649, 10572.872, 259.177, 52656.671 21/11/03,19:51:12,10,09,1, 11.9,1,1, 6.649, 10572.886, 259.173, 52656.655 21/11/03,19:51:12,11,09,1, 11.9,1,1, 6.649, 10572.848, 259.169, 52656.614 21/11/03,19:51:12,12,09,1, 11.9,1,1, 6.649, 10572.831, 259.196, 52656.675 21/11/03,19:51:12,13,09,1, 11.9,1,1, 6.649, 10572.853, 259.200, 52656.643 21/11/03,19:51:12,14,09,1, 11.9,1,1, 6.649, 10572.828, 259.213, 52656.650 21/11/03,19:51:12,15,09,1, 11.9,1,1, 6.649, 10572.812, 259.207, 52656.609 21/11/03,19:51:12,16,09,1, 11.9,1,1, 6.649, 10572.813, 259.206, 52656.608 21/11/03,19:51:12,17,09,1, 11.9,1,1, 6.649, 10572.767, 259.206, 52656.617 21/11/03,19:51:12,18,09,1, 11.9,1,1, 6.649, 10572.783, 259.216, 52656.596 21/11/03,19:51:12,19,09,1, 11.9,1,1, 6.649, 10572.811, 259.171, 52656.316 21/11/03,19:51:13,00,09,1, 11.9,1,1, 6.650, 10572.805, 259.171, 52656.316 21/11/03,19:51:13,01,09,1, 11.9,1,1, 6.650, 10572.752, 259.228, 52656.529 21/11/03,19:51:13,02,09,1, 11.9,1,1, 6.650, 10572.749, 259.239, 52656.518 21/11/03,19:51:13,03,09,1, 11.9,1,1, 6.650, 10572.729, 259.206, 52656.571 21/11/03,19:51:13,04,09,1, 11.9,1,1, 6.650, 10572.726, 259.228, 52656.559 21/11/03,19:51:13,05,09,1, 11.9,1,1, 6.650, 10572.698, 259.207, 52656.564 21/11/03,19:51:13,06,09,1, 11.9,1,1, 6.650, 10572.698, 259.232, 52656.583 21/11/03,19:51:13,07,09,1, 11.9,1,1, 6.650, 10572.696, 259.222, 52656.555 21/11/03,19:51:13,08,09,1, 11.9,1,1, 6.650, 10572.679, 259.242, 52656.565 21/11/03,19:51:13,09,09,1, 11.9,1,1, 6.650, 10572.675, 259.252, 52656.565 21/11/03,19:51:13,10,09,1, 11.9,1,1, 6.650, 10572.645, 259.231, 52656.544 21/11/03,19:51:13,11,09,1, 11.9,1,1, 6.650, 10572.630, 259.241, 52656.489 21/11/03,19:51:13,12,09,1, 11.9,1,1, 6.650, 10572.612, 259.247, 52656.504 21/11/03,19:51:13,13,09,1, 11.9,1,1, 6.650, 10572.609, 259.243, 52656.512 21/11/03,19:51:13,14,09,1, 11.9,1,1, 6.650, 10572.602, 259.268, 52656.463 21/11/03,19:51:13,15,09,1, 11.9,1,1, 6.650, 10572.577, 259.245, 52656.486 21/11/03,19:51:13,16,09,1, 11.9,1,1, 6.650, 10572.569, 259.242, 52656.465 21/11/03,19:51:13,17,09,1, 11.9,1,1, 6.650, 10572.576, 259.286, 52656.456 21/11/03,19:51:13,18,09,1, 11.9,1,1, 6.650, 10572.565, 259.254, 52656.478 21/11/03,19:51:13,19,09,1, 11.9,1,1, 6.650, 10572.533, 259.267, 52656.480 21/11/03,19:51:14,00,09,1, 11.9,1,1, 6.651, 10572.530, 259.267, 52656.480 21/11/03,19:51:14,01,09,1, 11.9,1,1, 6.651, 10572.510, 259.253, 52656.458 21/11/03,19:51:14,02,09,1, 11.9,1,1, 6.651, 10572.541, 259.241, 52656.447 21/11/03,19:51:14,03,09,1, 11.9,1,1, 6.651, 10572.504, 259.252, 52656.433 21/11/03,19:51:14,04,09,1, 11.9,1,1, 6.651, 10572.494, 259.259, 52656.385 21/11/03,19:51:14,05,09,1, 11.9,1,1, 6.651, 10572.499, 259.243, 52656.403 21/11/03,19:51:14,06,09,1, 11.9,1,1, 6.651, 10572.469, 259.256, 52656.412 21/11/03,19:51:14,07,09,1, 11.9,1,1, 6.651, 10572.452, 259.269, 52656.374 21/11/03,19:51:14,08,09,1, 11.9,1,1, 6.651, 10572.449, 259.273, 52656.386 21/11/03,19:51:14,09,09,1, 11.9,1,1, 6.651, 10572.422, 259.277, 52656.400 21/11/03,19:51:14,10,09,1, 11.9,1,1, 6.651, 10572.418, 259.287, 52656.390 21/11/03,19:51:14,11,09,1, 11.9,1,1, 6.651, 10572.407, 259.260, 52656.393 21/11/03,19:51:14,12,09,1, 11.9,1,1, 6.651, 10572.387, 259.281, 52656.384 21/11/03,19:51:14,13,09,1, 11.9,1,1, 6.651, 10572.391, 259.285, 52656.358 21/11/03,19:51:14,14,09,1, 11.9,1,1, 6.651, 10572.381, 259.285, 52656.386 21/11/03,19:51:14,15,09,1, 11.9,1,1, 6.651, 10572.380, 259.306, 52656.362 21/11/03,19:51:14,16,09,1, 11.9,1,1, 6.651, 10572.412, 259.311, 52656.379 21/11/03,19:51:14,17,09,1, 11.9,1,1, 6.651, 10572.285, 259.318, 52656.456 21/11/03,19:51:14,18,09,1, 11.9,1,1, 6.651, 10572.345, 259.321, 52656.409 21/11/03,19:51:14,19,09,1, 11.9,1,1, 6.651, 10572.328, 259.333, 52656.347 21/11/03,19:51:15,00,09,1, 11.8,1,1, 6.647, 10572.321, 259.333, 52656.347 21/11/03,19:51:15,01,09,1, 11.8,1,1, 6.647, 10572.276, 259.315, 52656.356 21/11/03,19:51:15,02,09,1, 11.8,1,1, 6.647, 10572.257, 259.306, 52656.299 21/11/03,19:51:15,03,09,1, 11.8,1,1, 6.647, 10572.264, 259.308, 52656.292 21/11/03,19:51:15,04,09,1, 11.8,1,1, 6.647, 10572.262, 259.318, 52656.299 21/11/03,19:51:15,05,09,1, 11.8,1,1, 6.647, 10572.261, 259.309, 52656.277 21/11/03,19:51:15,06,09,1, 11.8,1,1, 6.647, 10572.225, 259.315, 52656.254 21/11/03,19:51:15,07,09,1, 11.8,1,1, 6.647, 10572.205, 259.336, 52656.528 21/11/03,19:51:15,08,09,1, 11.8,1,1, 6.647, 10572.191, 259.343, 52656.347 21/11/03,19:51:15,09,09,1, 11.8,1,1, 6.647, 10572.200, 259.343, 52656.270 21/11/03,19:51:15,10,09,1, 11.8,1,1, 6.647, 10572.180, 259.339, 52656.253 21/11/03,19:51:15,11,09,1, 11.8,1,1, 6.647, 10572.171, 259.343, 52656.238 21/11/03,19:51:15,12,09,1, 11.8,1,1, 6.647, 10572.196, 259.338, 52656.286 21/11/03,19:51:15,13,09,1, 11.8,1,1, 6.647, 10572.161, 259.340, 52656.226 21/11/03,19:51:15,14,09,1, 11.8,1,1, 6.647, 10572.126, 259.315, 52656.237 21/11/03,19:51:15,15,09,1, 11.8,1,1, 6.647, 10572.128, 259.332, 52656.205 21/11/03,19:51:15,16,09,1, 11.8,1,1, 6.647, 10572.116, 259.329, 52656.194 21/11/03,19:51:15,17,09,1, 11.8,1,1, 6.647, 10572.098, 259.339, 52656.179 21/11/03,19:51:15,18,09,1, 11.8,1,1, 6.647, 10572.100, 259.340, 52656.194 21/11/03,19:51:15,19,09,1, 11.8,1,1, 6.647, 10572.070, 259.332, 52656.222 21/11/03,19:51:16,00,09,1, 11.7,1,1, 6.649, 10572.063, 259.332, 52656.222 21/11/03,19:51:16,01,09,1, 11.7,1,1, 6.649, 10572.058, 259.333, 52656.206 21/11/03,19:51:16,02,09,1, 11.7,1,1, 6.649, 10572.043, 259.323, 52656.135 21/11/03,19:51:16,03,09,1, 11.7,1,1, 6.649, 10572.034, 259.360, 52656.155 21/11/03,19:51:16,04,09,1, 11.7,1,1, 6.649, 10571.977, 259.346, 52656.154 21/11/03,19:51:16,05,09,1, 11.7,1,1, 6.649, 10571.975, 259.361, 52656.165 21/11/03,19:51:16,06,09,1, 11.7,1,1, 6.649, 10571.983, 259.360, 52656.139 21/11/03,19:51:16,07,09,1, 11.7,1,1, 6.649, 10571.950, 259.366, 52656.163 21/11/03,19:51:16,08,09,1, 11.7,1,1, 6.649, 10571.983, 259.343, 52656.143 21/11/03,19:51:16,09,09,1, 11.7,1,1, 6.649, 10571.956, 259.365, 52656.130 21/11/03,19:51:16,10,09,1, 11.7,1,1, 6.649, 10571.962, 259.355, 52656.138 21/11/03,19:51:16,11,09,1, 11.7,1,1, 6.649, 10571.943, 259.362, 52656.113 21/11/03,19:51:16,12,09,1, 11.7,1,1, 6.649, 10571.930, 259.373, 52656.097 21/11/03,19:51:16,13,09,1, 11.7,1,1, 6.649, 10571.912, 259.368, 52656.105 21/11/03,19:51:16,14,09,1, 11.7,1,1, 6.649, 10571.889, 259.364, 52656.074 21/11/03,19:51:16,15,09,1, 11.7,1,1, 6.649, 10571.889, 259.382, 52656.064 21/11/03,19:51:16,16,09,1, 11.7,1,1, 6.649, 10571.879, 259.369, 52656.054 21/11/03,19:51:16,17,09,1, 11.7,1,1, 6.649, 10571.872, 259.400, 52656.074 21/11/03,19:51:16,18,09,1, 11.7,1,1, 6.649, 10571.842, 259.374, 52656.076 21/11/03,19:51:16,19,09,1, 11.7,1,1, 6.649, 10571.839, 259.393, 52656.068 21/11/03,19:51:17,00,09,1, 11.9,1,1, 6.650, 10571.837, 259.393, 52656.068 21/11/03,19:51:17,01,09,1, 11.9,1,1, 6.650, 10571.820, 259.387, 52656.064 21/11/03,19:51:17,02,09,1, 11.9,1,1, 6.650, 10571.818, 259.413, 52656.095 21/11/03,19:51:17,03,09,1, 11.9,1,1, 6.650, 10571.775, 259.400, 52656.040 21/11/03,19:51:17,04,09,1, 11.9,1,1, 6.650, 10571.773, 259.403, 52656.082 21/11/03,19:51:17,05,09,1, 11.9,1,1, 6.650, 10571.749, 259.390, 52656.078 21/11/03,19:51:17,06,09,1, 11.9,1,1, 6.650, 10571.762, 259.404, 52656.047 21/11/03,19:51:17,07,09,1, 11.9,1,1, 6.650, 10571.738, 259.418, 52656.019 21/11/03,19:51:17,08,09,1, 11.9,1,1, 6.650, 10571.728, 259.384, 52656.089 21/11/03,19:51:17,09,09,1, 11.9,1,1, 6.650, 10571.695, 259.399, 52656.051 21/11/03,19:51:17,10,09,1, 11.9,1,1, 6.650, 10571.715, 259.389, 52656.035 21/11/03,19:51:17,11,09,1, 11.9,1,1, 6.650, 10571.697, 259.384, 52655.981 21/11/03,19:51:17,12,09,1, 11.9,1,1, 6.650, 10571.690, 259.415, 52656.069 21/11/03,19:51:17,13,09,1, 11.9,1,1, 6.650, 10571.692, 259.412, 52656.017 21/11/03,19:51:17,14,09,1, 11.9,1,1, 6.650, 10571.669, 259.428, 52655.980 21/11/03,19:51:17,15,09,1, 11.9,1,1, 6.650, 10571.641, 259.413, 52656.002 21/11/03,19:51:17,16,09,1, 11.9,1,1, 6.650, 10571.626, 259.414, 52655.974 21/11/03,19:51:17,17,09,1, 11.9,1,1, 6.650, 10571.599, 259.426, 52655.972 21/11/03,19:51:17,18,09,1, 11.9,1,1, 6.650, 10571.626, 259.418, 52655.981 21/11/03,19:51:17,19,09,1, 11.9,1,1, 6.650, 10571.579, 259.425, 52655.964 21/11/03,19:51:18,00,09,1, 11.9,1,1, 6.650, 10571.570, 259.425, 52655.964 21/11/03,19:51:18,01,09,1, 11.9,1,1, 6.650, 10571.581, 259.429, 52655.955 21/11/03,19:51:18,02,09,1, 11.9,1,1, 6.650, 10571.582, 259.428, 52655.950 21/11/03,19:51:18,03,09,1, 11.9,1,1, 6.650, 10571.546, 259.440, 52655.917 21/11/03,19:51:18,04,09,1, 11.9,1,1, 6.650, 10571.550, 259.449, 52655.928 21/11/03,19:51:18,05,09,1, 11.9,1,1, 6.650, 10571.505, 259.448, 52655.916 21/11/03,19:51:18,06,09,1, 11.9,1,1, 6.650, 10571.522, 259.465, 52655.913 21/11/03,19:51:18,07,09,1, 11.9,1,1, 6.650, 10571.517, 259.448, 52655.922 21/11/03,19:51:18,08,09,1, 11.9,1,1, 6.650, 10571.477, 259.442, 52655.907 21/11/03,19:51:18,09,09,1, 11.9,1,1, 6.650, 10571.491, 259.459, 52655.906 21/11/03,19:51:18,10,09,1, 11.9,1,1, 6.650, 10571.446, 259.454, 52655.899 21/11/03,19:51:18,11,09,1, 11.9,1,1, 6.650, 10571.439, 259.463, 52655.886 21/11/03,19:51:18,12,09,1, 11.9,1,1, 6.650, 10571.451, 259.443, 52655.848 21/11/03,19:51:18,13,09,1, 11.9,1,1, 6.650, 10571.435, 259.453, 52655.886 21/11/03,19:51:18,14,09,1, 11.9,1,1, 6.650, 10571.418, 259.465, 52655.866 21/11/03,19:51:18,15,09,1, 11.9,1,1, 6.650, 10571.397, 259.456, 52655.853 21/11/03,19:51:18,16,09,1, 11.9,1,1, 6.650, 10571.406, 259.441, 52655.855 21/11/03,19:51:18,17,09,1, 11.9,1,1, 6.650, 10571.390, 259.453, 52655.872 21/11/03,19:51:18,18,09,1, 11.9,1,1, 6.650, 10571.378, 259.482, 52655.855 21/11/03,19:51:18,19,09,1, 11.9,1,1, 6.650, 10571.367, 259.451, 52655.839 21/11/03,19:51:19,00,09,1, 11.9,1,1, 6.650, 10571.362, 259.451, 52655.839 21/11/03,19:51:19,01,09,1, 11.9,1,1, 6.650, 10571.333, 259.503, 52655.821 21/11/03,19:51:19,02,09,1, 11.9,1,1, 6.650, 10571.334, 259.499, 52655.814 21/11/03,19:51:19,03,09,1, 11.9,1,1, 6.650, 10571.302, 259.511, 52655.859 21/11/03,19:51:19,04,09,1, 11.9,1,1, 6.650, 10571.306, 259.505, 52655.834 21/11/03,19:51:19,05,09,1, 11.9,1,1, 6.650, 10571.305, 259.484, 52655.810 21/11/03,19:51:19,06,09,1, 11.9,1,1, 6.650, 10571.275, 259.509, 52655.821 21/11/03,19:51:19,07,09,1, 11.9,1,1, 6.650, 10571.268, 259.507, 52655.792 21/11/03,19:51:19,08,09,1, 11.9,1,1, 6.650, 10571.273, 259.508, 52655.808 21/11/03,19:51:19,09,09,1, 11.9,1,1, 6.650, 10571.265, 259.521, 52655.802 21/11/03,19:51:19,10,09,1, 11.9,1,1, 6.650, 10571.224, 259.526, 52655.769 21/11/03,19:51:19,11,09,1, 11.9,1,1, 6.650, 10571.243, 259.518, 52655.742 21/11/03,19:51:19,12,09,1, 11.9,1,1, 6.650, 10571.207, 259.508, 52655.768 21/11/03,19:51:19,13,09,1, 11.9,1,1, 6.650, 10571.210, 259.523, 52655.795 21/11/03,19:51:19,14,09,1, 11.9,1,1, 6.650, 10571.183, 259.533, 52655.788 21/11/03,19:51:19,15,09,1, 11.9,1,1, 6.650, 10571.164, 259.532, 52655.757 21/11/03,19:51:19,16,09,1, 11.9,1,1, 6.650, 10571.166, 259.533, 52655.773 21/11/03,19:51:19,17,09,1, 11.9,1,1, 6.650, 10571.155, 259.517, 52655.466 21/11/03,19:51:19,18,09,1, 11.9,1,1, 6.650, 10571.091, 259.533, 52655.796 21/11/03,19:51:19,19,09,1, 11.9,1,1, 6.650, 10571.098, 259.550, 52655.826 21/11/03,19:51:20,00,09,1, 11.9,1,1, 6.648, 10571.095, 259.550, 52655.826 21/11/03,19:51:20,01,09,1, 11.9,1,1, 6.648, 10571.108, 259.569, 52655.755 21/11/03,19:51:20,02,09,1, 11.9,1,1, 6.648, 10571.087, 259.554, 52655.727 21/11/03,19:51:20,03,09,1, 11.9,1,1, 6.648, 10571.061, 259.536, 52655.708 21/11/03,19:51:20,04,09,1, 11.9,1,1, 6.648, 10571.059, 259.560, 52655.712 21/11/03,19:51:20,05,09,1, 11.9,1,1, 6.648, 10571.037, 259.534, 52655.717 21/11/03,19:51:20,06,09,1, 11.9,1,1, 6.648, 10571.033, 259.558, 52655.714 21/11/03,19:51:20,07,09,1, 11.9,1,1, 6.648, 10571.041, 259.552, 52655.641 21/11/03,19:51:20,08,09,1, 11.9,1,1, 6.648, 10571.005, 259.534, 52655.598 21/11/03,19:51:20,09,09,1, 11.9,1,1, 6.648, 10570.962, 259.551, 52655.635 21/11/03,19:51:20,10,09,1, 11.9,1,1, 6.648, 10570.984, 259.536, 52655.660 21/11/03,19:51:20,11,09,1, 11.9,1,1, 6.648, 10570.980, 259.554, 52655.675 21/11/03,19:51:20,12,09,1, 11.9,1,1, 6.648, 10570.964, 259.544, 52655.555 21/11/03,19:51:20,13,09,1, 11.9,1,1, 6.648, 10570.942, 259.557, 52655.670 21/11/03,19:51:20,14,09,1, 11.9,1,1, 6.648, 10570.927, 259.555, 52655.675 21/11/03,19:51:20,15,09,1, 11.9,1,1, 6.648, 10570.921, 259.563, 52655.649 21/11/03,19:51:20,16,09,1, 11.9,1,1, 6.648, 10570.926, 259.567, 52655.639 21/11/03,19:51:20,17,09,1, 11.9,1,1, 6.648, 10570.894, 259.545, 52655.619 21/11/03,19:51:20,18,09,1, 11.9,1,1, 6.648, 10570.882, 259.602, 52655.625 21/11/03,19:51:20,19,09,1, 11.9,1,1, 6.648, 10570.846, 259.586, 52655.647 21/11/03,19:51:21,00,09,1, 11.9,1,1, 6.651, 10570.844, 259.586, 52655.647 21/11/03,19:51:21,01,09,1, 11.9,1,1, 6.651, 10570.859, 259.590, 52655.601 21/11/03,19:51:21,02,09,1, 11.9,1,1, 6.651, 10570.835, 259.575, 52655.575 21/11/03,19:51:21,03,09,1, 11.9,1,1, 6.651, 10570.799, 259.589, 52655.575 21/11/03,19:51:21,04,09,1, 11.9,1,1, 6.651, 10570.785, 259.558, 52655.583 21/11/03,19:51:21,05,09,1, 11.9,1,1, 6.651, 10570.766, 259.561, 52655.556 21/11/03,19:51:21,06,09,1, 11.9,1,1, 6.651, 10570.757, 259.586, 52655.579 21/11/03,19:51:21,07,09,1, 11.9,1,1, 6.651, 10570.764, 259.592, 52655.540 21/11/03,19:51:21,08,09,1, 11.9,1,1, 6.651, 10570.742, 259.582, 52655.544 21/11/03,19:51:21,09,09,1, 11.9,1,1, 6.651, 10570.740, 259.569, 52655.563 21/11/03,19:51:21,10,09,1, 11.9,1,1, 6.651, 10570.725, 259.568, 52655.549 21/11/03,19:51:21,11,09,1, 11.9,1,1, 6.651, 10570.711, 259.601, 52655.517 21/11/03,19:51:21,12,09,1, 11.9,1,1, 6.651, 10570.679, 259.584, 52655.498 21/11/03,19:51:21,13,09,1, 11.9,1,1, 6.651, 10570.670, 259.607, 52655.528 21/11/03,19:51:21,14,09,1, 11.9,1,1, 6.651, 10570.673, 259.610, 52655.525 21/11/03,19:51:21,15,09,1, 11.9,1,1, 6.651, 10570.623, 259.578, 52655.465 21/11/03,19:51:21,16,09,1, 11.9,1,1, 6.651, 10570.623, 259.611, 52655.505 21/11/03,19:51:21,17,09,1, 11.9,1,1, 6.651, 10570.621, 259.582, 52655.490 21/11/03,19:51:21,18,09,1, 11.9,1,1, 6.651, 10570.610, 259.579, 52655.507 21/11/03,19:51:21,19,09,1, 11.9,1,1, 6.651, 10570.600, 259.614, 52655.479 21/11/03,19:51:22,00,08,1, 11.9,1,1, 6.651, 10570.594, 259.614, 52655.479 21/11/03,19:51:22,01,08,1, 11.9,1,1, 6.651, 10570.571, 259.595, 52655.495 21/11/03,19:51:22,02,08,1, 11.9,1,1, 6.651, 10570.562, 259.569, 52655.501 21/11/03,19:51:22,03,08,1, 11.9,1,1, 6.651, 10570.548, 259.592, 52655.427 21/11/03,19:51:22,04,08,1, 11.9,1,1, 6.651, 10570.542, 259.586, 52655.429 21/11/03,19:51:22,05,08,1, 11.9,1,1, 6.651, 10570.516, 259.596, 52655.446 21/11/03,19:51:22,06,08,1, 11.9,1,1, 6.651, 10570.505, 259.594, 52655.450 21/11/03,19:51:22,07,08,1, 11.9,1,1, 6.651, 10570.482, 259.598, 52655.446 21/11/03,19:51:22,08,08,1, 11.9,1,1, 6.651, 10570.486, 259.611, 52655.430 21/11/03,19:51:22,09,08,1, 11.9,1,1, 6.651, 10570.443, 259.614, 52655.404 21/11/03,19:51:22,10,08,1, 11.9,1,1, 6.651, 10570.465, 259.626, 52655.438 21/11/03,19:51:22,11,08,1, 11.9,1,1, 6.651, 10570.442, 259.623, 52655.407 21/11/03,19:51:22,12,08,1, 11.9,1,1, 6.651, 10570.452, 259.609, 52655.382 21/11/03,19:51:22,13,08,1, 11.9,1,1, 6.651, 10570.410, 259.631, 52655.440 21/11/03,19:51:22,14,08,1, 11.9,1,1, 6.651, 10570.384, 259.628, 52655.405 21/11/03,19:51:22,15,08,1, 11.9,1,1, 6.651, 10570.385, 259.643, 52655.366 21/11/03,19:51:22,16,08,1, 11.9,1,1, 6.651, 10570.377, 259.629, 52655.386 21/11/03,19:51:22,17,08,1, 11.9,1,1, 6.651, 10570.364, 259.629, 52655.374 21/11/03,19:51:22,18,08,1, 11.9,1,1, 6.651, 10570.346, 259.619, 52655.394 21/11/03,19:51:22,19,08,1, 11.9,1,1, 6.651, 10570.330, 259.633, 52655.377 21/11/03,19:51:23,00,08,1, 11.8,1,1, 6.649, 10570.327, 259.633, 52655.377 21/11/03,19:51:23,01,08,1, 11.8,1,1, 6.649, 10570.308, 259.641, 52655.380 21/11/03,19:51:23,02,08,1, 11.8,1,1, 6.649, 10570.276, 259.657, 52655.398 21/11/03,19:51:23,03,08,1, 11.8,1,1, 6.649, 10570.263, 259.636, 52655.371 21/11/03,19:51:23,04,08,1, 11.8,1,1, 6.649, 10570.272, 259.663, 52655.382 21/11/03,19:51:23,05,08,1, 11.8,1,1, 6.649, 10570.238, 259.639, 52655.368 21/11/03,19:51:23,06,08,1, 11.8,1,1, 6.649, 10570.237, 259.645, 52655.338 21/11/03,19:51:23,07,08,1, 11.8,1,1, 6.649, 10570.234, 259.666, 52655.272 21/11/03,19:51:23,08,08,1, 11.8,1,1, 6.649, 10570.200, 259.646, 52655.320 21/11/03,19:51:23,09,08,1, 11.8,1,1, 6.649, 10570.175, 259.644, 52655.261 21/11/03,19:51:23,10,08,1, 11.8,1,1, 6.649, 10570.159, 259.653, 52655.303 21/11/03,19:51:23,11,08,1, 11.8,1,1, 6.649, 10570.152, 259.673, 52655.293 21/11/03,19:51:23,12,08,1, 11.8,1,1, 6.649, 10570.150, 259.683, 52655.310 21/11/03,19:51:23,13,08,1, 11.8,1,1, 6.649, 10570.138, 259.678, 52655.305 21/11/03,19:51:23,14,08,1, 11.8,1,1, 6.649, 10570.132, 259.688, 52655.296 21/11/03,19:51:23,15,08,1, 11.8,1,1, 6.649, 10570.092, 259.667, 52655.273 21/11/03,19:51:23,16,08,1, 11.8,1,1, 6.649, 10570.079, 259.666, 52655.259 21/11/03,19:51:23,17,08,1, 11.8,1,1, 6.649, 10570.080, 259.686, 52655.272 21/11/03,19:51:23,18,08,1, 11.8,1,1, 6.649, 10570.069, 259.676, 52655.269 21/11/03,19:51:23,19,08,1, 11.8,1,1, 6.649, 10570.056, 259.694, 52655.239 21/11/03,19:51:24,00,08,1, 11.9,1,1, 6.648, 10570.052, 259.694, 52655.239 21/11/03,19:51:24,01,08,1, 11.9,1,1, 6.648, 10570.035, 259.681, 52655.251 21/11/03,19:51:24,02,08,1, 11.9,1,1, 6.648, 10570.019, 259.667, 52655.277 21/11/03,19:51:24,03,08,1, 11.9,1,1, 6.648, 10570.007, 259.673, 52655.244 21/11/03,19:51:24,04,08,1, 11.9,1,1, 6.648, 10569.976, 259.691, 52655.226 21/11/03,19:51:24,05,08,1, 11.9,1,1, 6.648, 10569.985, 259.673, 52655.231 21/11/03,19:51:24,06,08,1, 11.9,1,1, 6.648, 10569.956, 259.686, 52655.202 21/11/03,19:51:24,07,08,1, 11.9,1,1, 6.648, 10569.921, 259.706, 52655.527 21/11/03,19:51:24,08,08,1, 11.9,1,1, 6.648, 10569.943, 259.699, 52655.140 21/11/03,19:51:24,09,08,1, 11.9,1,1, 6.648, 10569.930, 259.674, 52655.135 21/11/03,19:51:24,10,08,1, 11.9,1,1, 6.648, 10569.912, 259.681, 52655.147 21/11/03,19:51:24,11,08,1, 11.9,1,1, 6.648, 10569.890, 259.688, 52655.177 21/11/03,19:51:24,12,08,1, 11.9,1,1, 6.648, 10569.840, 259.692, 52655.124 21/11/03,19:51:24,13,08,1, 11.9,1,1, 6.648, 10569.840, 259.722, 52655.145 21/11/03,19:51:24,14,08,1, 11.9,1,1, 6.648, 10569.820, 259.730, 52655.146 21/11/03,19:51:24,15,08,1, 11.9,1,1, 6.648, 10569.813, 259.699, 52655.127 21/11/03,19:51:24,16,08,1, 11.9,1,1, 6.648, 10569.818, 259.721, 52655.081 21/11/03,19:51:24,17,08,1, 11.9,1,1, 6.648, 10569.783, 259.747, 52655.074 21/11/03,19:51:24,18,08,1, 11.9,1,1, 6.648, 10569.775, 259.719, 52655.125 21/11/03,19:51:24,19,08,1, 11.9,1,1, 6.648, 10569.750, 259.717, 52655.133 21/11/03,19:51:25,00,08,1, 11.8,1,1, 6.649, 10569.743, 259.717, 52655.133 21/11/03,19:51:25,01,08,1, 11.8,1,1, 6.649, 10569.753, 259.698, 52655.126 21/11/03,19:51:25,02,08,1, 11.8,1,1, 6.649, 10569.710, 259.715, 52655.110 21/11/03,19:51:25,03,08,1, 11.8,1,1, 6.649, 10569.719, 259.689, 52655.131 21/11/03,19:51:25,04,08,1, 11.8,1,1, 6.649, 10569.686, 259.702, 52655.113 21/11/03,19:51:25,05,08,1, 11.8,1,1, 6.649, 10569.674, 259.697, 52655.111 21/11/03,19:51:25,06,08,1, 11.8,1,1, 6.649, 10569.659, 259.704, 52655.093 21/11/03,19:51:25,07,08,1, 11.8,1,1, 6.649, 10569.661, 259.737, 52655.096 21/11/03,19:51:25,08,08,1, 11.8,1,1, 6.649, 10569.640, 259.697, 52655.109 21/11/03,19:51:25,09,08,1, 11.8,1,1, 6.649, 10569.616, 259.706, 52655.102 21/11/03,19:51:25,10,08,1, 11.8,1,1, 6.649, 10569.627, 259.733, 52655.064 21/11/03,19:51:25,11,08,1, 11.8,1,1, 6.649, 10569.611, 259.730, 52655.081 21/11/03,19:51:25,12,08,1, 11.8,1,1, 6.649, 10569.576, 259.706, 52654.911 21/11/03,19:51:25,13,08,1, 11.8,1,1, 6.649, 10569.613, 259.751, 52655.189 21/11/03,19:51:25,14,08,1, 11.8,1,1, 6.649, 10569.573, 259.774, 52655.086 21/11/03,19:51:25,15,08,1, 11.8,1,1, 6.649, 10569.560, 259.743, 52655.062 21/11/03,19:51:25,16,08,1, 11.8,1,1, 6.649, 10569.548, 259.740, 52655.086 21/11/03,19:51:25,17,08,1, 11.8,1,1, 6.649, 10569.531, 259.739, 52655.074 21/11/03,19:51:25,18,08,1, 11.8,1,1, 6.649, 10569.520, 259.775, 52655.106 21/11/03,19:51:25,19,08,1, 11.8,1,1, 6.649, 10569.471, 259.764, 52655.039 21/11/03,19:51:26,00,08,1, 11.9,1,1, 6.650, 10569.468, 259.764, 52655.039 21/11/03,19:51:26,01,08,1, 11.9,1,1, 6.650, 10569.430, 259.766, 52655.095 21/11/03,19:51:26,02,08,1, 11.9,1,1, 6.650, 10569.432, 259.752, 52655.080 21/11/03,19:51:26,03,08,1, 11.9,1,1, 6.650, 10569.422, 259.768, 52655.081 21/11/03,19:51:26,04,08,1, 11.9,1,1, 6.650, 10569.439, 259.764, 52655.040 21/11/03,19:51:26,05,08,1, 11.9,1,1, 6.650, 10569.381, 259.753, 52655.140 21/11/03,19:51:26,06,08,1, 11.9,1,1, 6.650, 10569.387, 259.748, 52654.985 21/11/03,19:51:26,07,08,1, 11.9,1,1, 6.650, 10569.369, 259.783, 52655.026 21/11/03,19:51:26,08,08,1, 11.9,1,1, 6.650, 10569.348, 259.792, 52655.258 21/11/03,19:51:26,09,08,1, 11.9,1,1, 6.650, 10569.347, 259.777, 52655.048 21/11/03,19:51:26,10,08,1, 11.9,1,1, 6.650, 10569.341, 259.775, 52655.010 21/11/03,19:51:26,11,08,1, 11.9,1,1, 6.650, 10569.326, 259.795, 52655.038 21/11/03,19:51:26,12,08,1, 11.9,1,1, 6.650, 10569.282, 259.789, 52654.988 21/11/03,19:51:26,13,08,1, 11.9,1,1, 6.650, 10569.300, 259.770, 52654.971 21/11/03,19:51:26,14,08,1, 11.9,1,1, 6.650, 10569.255, 259.801, 52654.989 21/11/03,19:51:26,15,08,1, 11.9,1,1, 6.650, 10569.256, 259.817, 52655.004 21/11/03,19:51:26,16,08,1, 11.9,1,1, 6.650, 10569.240, 259.779, 52654.967 21/11/03,19:51:26,17,08,1, 11.9,1,1, 6.650, 10569.229, 259.793, 52654.971 21/11/03,19:51:26,18,08,1, 11.9,1,1, 6.650, 10569.221, 259.806, 52654.965 21/11/03,19:51:26,19,08,1, 11.9,1,1, 6.650, 10569.212, 259.789, 52654.966 21/11/03,19:51:27,00,08,1, 11.8,1,1, 6.651, 10569.209, 259.789, 52654.966 21/11/03,19:51:27,01,08,1, 11.8,1,1, 6.651, 10569.181, 259.791, 52654.956 21/11/03,19:51:27,02,08,1, 11.8,1,1, 6.651, 10569.138, 259.758, 52654.932 21/11/03,19:51:27,03,08,1, 11.8,1,1, 6.651, 10569.160, 259.770, 52654.782 21/11/03,19:51:27,04,08,1, 11.8,1,1, 6.651, 10569.130, 259.797, 52655.015 21/11/03,19:51:27,05,08,1, 11.8,1,1, 6.651, 10569.106, 259.813, 52655.003 21/11/03,19:51:27,06,08,1, 11.8,1,1, 6.651, 10569.091, 259.815, 52654.990 21/11/03,19:51:27,07,08,1, 11.8,1,1, 6.651, 10569.104, 259.779, 52654.789 21/11/03,19:51:27,08,08,1, 11.8,1,1, 6.651, 10569.106, 259.823, 52654.962 21/11/03,19:51:27,09,08,1, 11.8,1,1, 6.651, 10569.086, 259.811, 52654.939 21/11/03,19:51:27,10,08,1, 11.8,1,1, 6.651, 10569.079, 259.826, 52654.917 21/11/03,19:51:27,11,08,1, 11.8,1,1, 6.651, 10569.040, 259.834, 52654.953 21/11/03,19:51:27,12,08,1, 11.8,1,1, 6.651, 10569.013, 259.819, 52654.906 21/11/03,19:51:27,13,08,1, 11.8,1,1, 6.651, 10569.007, 259.826, 52654.915 21/11/03,19:51:27,14,08,1, 11.8,1,1, 6.651, 10568.988, 259.814, 52654.893 21/11/03,19:51:27,15,08,1, 11.8,1,1, 6.651, 10568.980, 259.821, 52654.895 21/11/03,19:51:27,16,08,1, 11.8,1,1, 6.651, 10568.986, 259.833, 52654.891 21/11/03,19:51:27,17,08,1, 11.8,1,1, 6.651, 10568.954, 259.843, 52654.889 21/11/03,19:51:27,18,08,1, 11.8,1,1, 6.651, 10568.937, 259.837, 52654.838 21/11/03,19:51:27,19,08,1, 11.8,1,1, 6.651, 10568.928, 259.840, 52654.884 21/11/03,19:51:28,00,09,1, 11.8,1,1, 6.649, 10568.925, 259.840, 52654.884 21/11/03,19:51:28,01,09,1, 11.8,1,1, 6.649, 10568.889, 259.829, 52654.857 21/11/03,19:51:28,02,09,1, 11.8,1,1, 6.649, 10568.893, 259.813, 52654.914 21/11/03,19:51:28,03,09,1, 11.8,1,1, 6.649, 10568.849, 259.798, 52654.858 21/11/03,19:51:28,04,09,1, 11.8,1,1, 6.649, 10568.855, 259.828, 52654.878 21/11/03,19:51:28,05,09,1, 11.8,1,1, 6.649, 10568.832, 259.831, 52654.881 21/11/03,19:51:28,06,09,1, 11.8,1,1, 6.649, 10568.808, 259.834, 52654.823 21/11/03,19:51:28,07,09,1, 11.8,1,1, 6.649, 10568.813, 259.826, 52654.833 21/11/03,19:51:28,08,09,1, 11.8,1,1, 6.649, 10568.801, 259.832, 52654.837 21/11/03,19:51:28,09,09,1, 11.8,1,1, 6.649, 10568.772, 259.836, 52654.790 21/11/03,19:51:28,10,09,1, 11.8,1,1, 6.649, 10568.761, 259.837, 52654.806 21/11/03,19:51:28,11,09,1, 11.8,1,1, 6.649, 10568.771, 259.844, 52654.777 21/11/03,19:51:28,12,09,1, 11.8,1,1, 6.649, 10568.724, 259.841, 52654.767 21/11/03,19:51:28,13,09,1, 11.8,1,1, 6.649, 10568.737, 259.853, 52654.788 21/11/03,19:51:28,14,09,1, 11.8,1,1, 6.649, 10568.696, 259.829, 52654.783 21/11/03,19:51:28,15,09,1, 11.8,1,1, 6.649, 10568.681, 259.844, 52654.798 21/11/03,19:51:28,16,09,1, 11.8,1,1, 6.649, 10568.675, 259.831, 52654.825 21/11/03,19:51:28,17,09,1, 11.8,1,1, 6.649, 10568.672, 259.818, 52654.772 21/11/03,19:51:28,18,09,1, 11.8,1,1, 6.649, 10568.651, 259.873, 52654.781 21/11/03,19:51:28,19,09,1, 11.8,1,1, 6.649, 10568.621, 259.850, 52654.792 21/11/03,19:51:29,00,09,1, 11.9,1,1, 6.648, 10568.616, 259.850, 52654.792 21/11/03,19:51:29,01,09,1, 11.9,1,1, 6.648, 10568.591, 259.861, 52654.746 21/11/03,19:51:29,02,09,1, 11.9,1,1, 6.648, 10568.587, 259.816, 52654.766 21/11/03,19:51:29,03,09,1, 11.9,1,1, 6.648, 10568.559, 259.869, 52654.762 21/11/03,19:51:29,04,09,1, 11.9,1,1, 6.648, 10568.535, 259.849, 52654.739 21/11/03,19:51:29,05,09,1, 11.9,1,1, 6.648, 10568.523, 259.846, 52654.736 21/11/03,19:51:29,06,09,1, 11.9,1,1, 6.648, 10568.516, 259.858, 52654.726 21/11/03,19:51:29,07,09,1, 11.9,1,1, 6.648, 10568.498, 259.871, 52654.714 21/11/03,19:51:29,08,09,1, 11.9,1,1, 6.648, 10568.474, 259.874, 52654.755 21/11/03,19:51:29,09,09,1, 11.9,1,1, 6.648, 10568.463, 259.881, 52654.729 21/11/03,19:51:29,10,09,1, 11.9,1,1, 6.648, 10568.450, 259.869, 52654.711 21/11/03,19:51:29,11,09,1, 11.9,1,1, 6.648, 10568.431, 259.898, 52654.699 21/11/03,19:51:29,12,09,1, 11.9,1,1, 6.648, 10568.413, 259.882, 52654.709 21/11/03,19:51:29,13,09,1, 11.9,1,1, 6.648, 10568.390, 259.875, 52654.665 21/11/03,19:51:29,14,09,1, 11.9,1,1, 6.648, 10568.373, 259.878, 52654.665 21/11/03,19:51:29,15,09,1, 11.9,1,1, 6.648, 10568.377, 259.884, 52654.634 21/11/03,19:51:29,16,09,1, 11.9,1,1, 6.648, 10568.365, 259.880, 52654.693 21/11/03,19:51:29,17,09,1, 11.9,1,1, 6.648, 10568.323, 259.890, 52654.711 21/11/03,19:51:29,18,09,1, 11.9,1,1, 6.648, 10568.323, 259.886, 52654.656 21/11/03,19:51:29,19,09,1, 11.9,1,1, 6.648, 10568.301, 259.906, 52654.674 21/11/03,19:51:30,00,08,1, 11.9,1,1, 6.649, 10568.299, 259.906, 52654.674 21/11/03,19:51:30,01,08,1, 11.9,1,1, 6.649, 10568.261, 259.893, 52654.677 21/11/03,19:51:30,02,08,1, 11.9,1,1, 6.649, 10568.254, 259.888, 52654.671 21/11/03,19:51:30,03,08,1, 11.9,1,1, 6.649, 10568.257, 259.859, 52654.663 21/11/03,19:51:30,04,08,1, 11.9,1,1, 6.649, 10568.228, 259.883, 52654.610 21/11/03,19:51:30,05,08,1, 11.9,1,1, 6.649, 10568.201, 259.890, 52654.627 21/11/03,19:51:30,06,08,1, 11.9,1,1, 6.649, 10568.193, 259.892, 52654.601 21/11/03,19:51:30,07,08,1, 11.9,1,1, 6.649, 10568.152, 259.912, 52654.573 21/11/03,19:51:30,08,08,1, 11.9,1,1, 6.649, 10568.142, 259.904, 52654.598 21/11/03,19:51:30,09,08,1, 11.9,1,1, 6.649, 10568.129, 259.905, 52654.612 21/11/03,19:51:30,10,08,1, 11.9,1,1, 6.649, 10568.106, 259.915, 52654.602 21/11/03,19:51:30,11,08,1, 11.9,1,1, 6.649, 10568.100, 259.897, 52654.584 21/11/03,19:51:30,12,08,1, 11.9,1,1, 6.649, 10568.088, 259.906, 52654.552 21/11/03,19:51:30,13,08,1, 11.9,1,1, 6.649, 10568.073, 259.910, 52654.572 21/11/03,19:51:30,14,08,1, 11.9,1,1, 6.649, 10568.055, 259.914, 52654.579 21/11/03,19:51:30,15,08,1, 11.9,1,1, 6.649, 10568.049, 259.912, 52654.580 21/11/03,19:51:30,16,08,1, 11.9,1,1, 6.649, 10568.025, 259.912, 52654.571 21/11/03,19:51:30,17,08,1, 11.9,1,1, 6.649, 10568.015, 259.904, 52654.554 21/11/03,19:51:30,18,08,1, 11.9,1,1, 6.649, 10568.005, 259.929, 52654.537 21/11/03,19:51:30,19,08,1, 11.9,1,1, 6.649, 10567.972, 259.923, 52654.575 21/11/03,19:51:31,00,08,1, 11.9,1,1, 6.653, 10567.966, 259.923, 52654.575 21/11/03,19:51:31,01,08,1, 11.9,1,1, 6.653, 10567.953, 259.904, 52654.559 21/11/03,19:51:31,02,08,1, 11.9,1,1, 6.653, 10567.950, 259.929, 52654.566 21/11/03,19:51:31,03,08,1, 11.9,1,1, 6.653, 10567.925, 259.914, 52654.567 21/11/03,19:51:31,04,08,1, 11.9,1,1, 6.653, 10567.891, 259.909, 52654.546 21/11/03,19:51:31,05,08,1, 11.9,1,1, 6.653, 10567.873, 259.914, 52654.548 21/11/03,19:51:31,06,08,1, 11.9,1,1, 6.653, 10567.840, 259.916, 52654.533 21/11/03,19:51:31,07,08,1, 11.9,1,1, 6.653, 10567.872, 259.925, 52654.521 21/11/03,19:51:31,08,08,1, 11.9,1,1, 6.653, 10567.826, 259.957, 52654.482 21/11/03,19:51:31,09,08,1, 11.9,1,1, 6.653, 10567.797, 259.941, 52654.492 21/11/03,19:51:31,10,08,1, 11.9,1,1, 6.653, 10567.784, 259.947, 52654.496 21/11/03,19:51:31,11,08,1, 11.9,1,1, 6.653, 10567.796, 259.920, 52654.530 21/11/03,19:51:31,12,08,1, 11.9,1,1, 6.653, 10567.758, 259.958, 52654.508 21/11/03,19:51:31,13,08,1, 11.9,1,1, 6.653, 10567.743, 259.942, 52654.484 21/11/03,19:51:31,14,08,1, 11.9,1,1, 6.653, 10567.723, 259.943, 52654.513 21/11/03,19:51:31,15,08,1, 11.9,1,1, 6.653, 10567.741, 259.958, 52654.505 21/11/03,19:51:31,16,08,1, 11.9,1,1, 6.653, 10567.684, 259.957, 52654.489 21/11/03,19:51:31,17,08,1, 11.9,1,1, 6.653, 10567.696, 259.950, 52654.485 21/11/03,19:51:31,18,08,1, 11.9,1,1, 6.653, 10567.657, 259.956, 52654.494 21/11/03,19:51:31,19,08,1, 11.9,1,1, 6.653, 10567.647, 259.944, 52654.504 21/11/03,19:51:32,00,08,1, 11.9,1,1, 6.651, 10567.640, 259.944, 52654.504 21/11/03,19:51:32,01,08,1, 11.9,1,1, 6.651, 10567.623, 259.942, 52654.494 21/11/03,19:51:32,02,08,1, 11.9,1,1, 6.651, 10567.592, 259.969, 52654.475 21/11/03,19:51:32,03,08,1, 11.9,1,1, 6.651, 10567.573, 259.957, 52654.471 21/11/03,19:51:32,04,08,1, 11.9,1,1, 6.651, 10567.568, 259.956, 52654.487 21/11/03,19:51:32,05,08,1, 11.9,1,1, 6.651, 10567.547, 259.951, 52654.461 21/11/03,19:51:32,06,08,1, 11.9,1,1, 6.651, 10567.553, 259.953, 52654.565 21/11/03,19:51:32,07,08,1, 11.9,1,1, 6.651, 10567.506, 259.958, 52654.505 21/11/03,19:51:32,08,08,1, 11.9,1,1, 6.651, 10567.507, 259.969, 52654.457 21/11/03,19:51:32,09,08,1, 11.9,1,1, 6.651, 10567.489, 259.968, 52654.437 21/11/03,19:51:32,10,08,1, 11.9,1,1, 6.651, 10567.485, 259.970, 52654.461 21/11/03,19:51:32,11,08,1, 11.9,1,1, 6.651, 10567.440, 259.963, 52654.427 21/11/03,19:51:32,12,08,1, 11.9,1,1, 6.651, 10567.456, 259.958, 52654.416 21/11/03,19:51:32,13,08,1, 11.9,1,1, 6.651, 10567.441, 259.963, 52654.400 21/11/03,19:51:32,14,08,1, 11.9,1,1, 6.651, 10567.399, 259.978, 52654.394 21/11/03,19:51:32,15,08,1, 11.9,1,1, 6.651, 10567.378, 259.963, 52654.422 21/11/03,19:51:32,16,08,1, 11.9,1,1, 6.651, 10567.347, 259.961, 52654.369 21/11/03,19:51:32,17,08,1, 11.9,1,1, 6.651, 10567.349, 259.971, 52654.398 21/11/03,19:51:32,18,08,1, 11.9,1,1, 6.651, 10567.340, 259.968, 52654.410 21/11/03,19:51:32,19,08,1, 11.9,1,1, 6.651, 10567.312, 259.973, 52654.404 21/11/03,19:51:33,00,07,1, 11.8,1,1, 6.649, 10567.306, 259.973, 52654.404 21/11/03,19:51:33,01,07,1, 11.8,1,1, 6.649, 10567.267, 259.970, 52654.391 21/11/03,19:51:33,02,07,1, 11.8,1,1, 6.649, 10567.267, 259.967, 52654.360 21/11/03,19:51:33,03,07,1, 11.8,1,1, 6.649, 10567.220, 259.975, 52654.347 21/11/03,19:51:33,04,07,1, 11.8,1,1, 6.649, 10567.224, 259.987, 52654.367 21/11/03,19:51:33,05,07,1, 11.8,1,1, 6.649, 10567.204, 259.963, 52654.370 21/11/03,19:51:33,06,07,1, 11.8,1,1, 6.649, 10567.198, 259.984, 52654.330 21/11/03,19:51:33,07,07,1, 11.8,1,1, 6.649, 10567.186, 259.970, 52654.344 21/11/03,19:51:33,08,07,1, 11.8,1,1, 6.649, 10567.158, 260.010, 52654.343 21/11/03,19:51:33,09,07,1, 11.8,1,1, 6.649, 10567.153, 259.991, 52654.334 21/11/03,19:51:33,10,07,1, 11.8,1,1, 6.649, 10567.115, 259.966, 52654.328 21/11/03,19:51:33,11,07,1, 11.8,1,1, 6.649, 10567.120, 259.977, 52654.320 21/11/03,19:51:33,12,07,1, 11.8,1,1, 6.649, 10567.079, 259.994, 52654.299 21/11/03,19:51:33,13,07,1, 11.8,1,1, 6.649, 10567.075, 259.991, 52654.320 21/11/03,19:51:33,14,07,1, 11.8,1,1, 6.649, 10567.050, 259.986, 52654.323 21/11/03,19:51:33,15,07,1, 11.8,1,1, 6.649, 10567.042, 259.976, 52654.299 21/11/03,19:51:33,16,07,1, 11.8,1,1, 6.649, 10567.016, 260.001, 52654.281 21/11/03,19:51:33,17,07,1, 11.8,1,1, 6.649, 10567.034, 259.992, 52654.283 21/11/03,19:51:33,18,07,1, 11.8,1,1, 6.649, 10567.004, 259.988, 52654.294 21/11/03,19:51:33,19,07,1, 11.8,1,1, 6.649, 10566.996, 259.972, 52654.245 21/11/03,19:51:34,00,07,1, 11.9,1,1, 6.652, 10566.989, 259.972, 52654.245 21/11/03,19:51:34,01,07,1, 11.9,1,1, 6.652, 10566.952, 259.983, 52654.275 21/11/03,19:51:34,02,07,1, 11.9,1,1, 6.652, 10566.939, 259.988, 52654.277 21/11/03,19:51:34,03,07,1, 11.9,1,1, 6.652, 10566.933, 260.006, 52654.235 21/11/03,19:51:34,04,07,1, 11.9,1,1, 6.652, 10566.918, 260.024, 52654.206 21/11/03,19:51:34,05,07,1, 11.9,1,1, 6.652, 10566.876, 260.007, 52654.247 21/11/03,19:51:34,06,07,1, 11.9,1,1, 6.652, 10566.882, 260.027, 52654.240 21/11/03,19:51:34,07,07,1, 11.9,1,1, 6.652, 10566.844, 260.023, 52654.243 21/11/03,19:51:34,08,07,1, 11.9,1,1, 6.652, 10566.826, 260.012, 52654.221 21/11/03,19:51:34,09,07,1, 11.9,1,1, 6.652, 10566.832, 260.010, 52654.236 21/11/03,19:51:34,10,07,1, 11.9,1,1, 6.652, 10566.810, 260.000, 52654.052 21/11/03,19:51:34,11,07,1, 11.9,1,1, 6.652, 10566.810, 259.997, 52654.237 21/11/03,19:51:34,12,07,1, 11.9,1,1, 6.652, 10566.782, 259.987, 52654.197 21/11/03,19:51:34,13,07,1, 11.9,1,1, 6.652, 10566.755, 260.008, 52654.203 21/11/03,19:51:34,14,07,1, 11.9,1,1, 6.652, 10566.737, 260.016, 52654.207 21/11/03,19:51:34,15,07,1, 11.9,1,1, 6.652, 10566.719, 260.019, 52654.187 21/11/03,19:51:34,16,07,1, 11.9,1,1, 6.652, 10566.708, 259.992, 52654.183 21/11/03,19:51:34,17,07,1, 11.9,1,1, 6.652, 10566.687, 260.025, 52654.159 21/11/03,19:51:34,18,07,1, 11.9,1,1, 6.652, 10566.684, 260.009, 52654.189 21/11/03,19:51:34,19,07,1, 11.9,1,1, 6.652, 10566.636, 260.024, 52654.189 21/11/03,19:51:35,00,07,1, 11.9,1,1, 6.652, 10566.630, 260.024, 52654.189 21/11/03,19:51:35,01,07,1, 11.9,1,1, 6.652, 10566.605, 260.024, 52654.173 21/11/03,19:51:35,02,07,1, 11.9,1,1, 6.652, 10566.605, 260.009, 52654.116 21/11/03,19:51:35,03,07,1, 11.9,1,1, 6.652, 10566.588, 260.035, 52654.146 21/11/03,19:51:35,04,07,1, 11.9,1,1, 6.652, 10566.558, 260.028, 52654.158 21/11/03,19:51:35,05,07,1, 11.9,1,1, 6.652, 10566.502, 260.047, 52654.430 21/11/03,19:51:35,06,07,1, 11.9,1,1, 6.652, 10566.517, 260.021, 52654.211 21/11/03,19:51:35,07,07,1, 11.9,1,1, 6.652, 10566.527, 260.018, 52654.192 21/11/03,19:51:35,08,07,1, 11.9,1,1, 6.652, 10566.497, 260.022, 52654.167 21/11/03,19:51:35,09,07,1, 11.9,1,1, 6.652, 10566.475, 260.045, 52654.159 21/11/03,19:51:35,10,07,1, 11.9,1,1, 6.652, 10566.424, 260.052, 52654.144 21/11/03,19:51:35,11,07,1, 11.9,1,1, 6.652, 10566.434, 260.031, 52654.171 21/11/03,19:51:35,12,07,1, 11.9,1,1, 6.652, 10566.407, 260.039, 52654.140 21/11/03,19:51:35,13,07,1, 11.9,1,1, 6.652, 10566.412, 260.049, 52654.120 21/11/03,19:51:35,14,07,1, 11.9,1,1, 6.652, 10566.382, 260.026, 52654.058 21/11/03,19:51:35,15,07,1, 11.9,1,1, 6.652, 10566.357, 260.022, 52654.095 21/11/03,19:51:35,16,07,1, 11.9,1,1, 6.652, 10566.339, 260.019, 52654.092 21/11/03,19:51:35,17,07,1, 11.9,1,1, 6.652, 10566.345, 260.038, 52654.064 21/11/03,19:51:35,18,07,1, 11.9,1,1, 6.652, 10566.314, 260.027, 52654.120 21/11/03,19:51:35,19,07,1, 11.9,1,1, 6.652, 10566.269, 260.036, 52654.061 21/11/03,19:51:36,00,09,1, 11.8,1,1, 6.650, 10566.263, 260.036, 52654.061 21/11/03,19:51:36,01,09,1, 11.8,1,1, 6.650, 10566.257, 260.067, 52654.108 21/11/03,19:51:36,02,09,1, 11.8,1,1, 6.650, 10566.230, 260.047, 52654.073 21/11/03,19:51:36,03,09,1, 11.8,1,1, 6.650, 10566.208, 260.073, 52654.067 21/11/03,19:51:36,04,09,1, 11.8,1,1, 6.650, 10566.223, 260.062, 52654.052 21/11/03,19:51:36,05,09,1, 11.8,1,1, 6.650, 10566.186, 260.056, 52654.038 21/11/03,19:51:36,06,09,1, 11.8,1,1, 6.650, 10566.174, 260.054, 52654.062 21/11/03,19:51:36,07,09,1, 11.8,1,1, 6.650, 10566.160, 260.053, 52654.032 21/11/03,19:51:36,08,09,1, 11.8,1,1, 6.650, 10566.102, 260.052, 52654.046 21/11/03,19:51:36,09,09,1, 11.8,1,1, 6.650, 10566.106, 260.052, 52654.039 21/11/03,19:51:36,10,09,1, 11.8,1,1, 6.650, 10566.111, 260.065, 52654.055 21/11/03,19:51:36,11,09,1, 11.8,1,1, 6.650, 10566.092, 260.082, 52654.041 21/11/03,19:51:36,12,09,1, 11.8,1,1, 6.650, 10566.060, 260.038, 52653.982 21/11/03,19:51:36,13,09,1, 11.8,1,1, 6.650, 10566.024, 260.049, 52654.010 21/11/03,19:51:36,14,09,1, 11.8,1,1, 6.650, 10566.037, 260.066, 52654.009 21/11/03,19:51:36,15,09,1, 11.8,1,1, 6.650, 10566.002, 260.082, 52653.986 21/11/03,19:51:36,16,09,1, 11.8,1,1, 6.650, 10565.995, 260.084, 52654.007 21/11/03,19:51:36,17,09,1, 11.8,1,1, 6.650, 10565.978, 260.097, 52654.009 21/11/03,19:51:36,18,09,1, 11.8,1,1, 6.650, 10565.912, 260.070, 52653.969 21/11/03,19:51:36,19,09,1, 11.8,1,1, 6.650, 10565.928, 260.094, 52653.980 21/11/03,19:51:37,00,08,1, 11.9,1,1, 6.650, 10565.921, 260.094, 52653.980 21/11/03,19:51:37,01,08,1, 11.9,1,1, 6.650, 10565.881, 260.115, 52653.996 21/11/03,19:51:37,02,08,1, 11.9,1,1, 6.650, 10565.873, 260.099, 52653.976 21/11/03,19:51:37,03,08,1, 11.9,1,1, 6.650, 10565.861, 260.098, 52653.983 21/11/03,19:51:37,04,08,1, 11.9,1,1, 6.650, 10565.839, 260.092, 52653.964 21/11/03,19:51:37,05,08,1, 11.9,1,1, 6.650, 10565.834, 260.105, 52653.963 21/11/03,19:51:37,06,08,1, 11.9,1,1, 6.650, 10565.808, 260.090, 52653.987 21/11/03,19:51:37,07,08,1, 11.9,1,1, 6.650, 10565.783, 260.109, 52653.968 21/11/03,19:51:37,08,08,1, 11.9,1,1, 6.650, 10565.771, 260.097, 52653.944 21/11/03,19:51:37,09,08,1, 11.9,1,1, 6.650, 10565.738, 260.107, 52653.906 21/11/03,19:51:37,10,08,1, 11.9,1,1, 6.650, 10565.735, 260.112, 52653.933 21/11/03,19:51:37,11,08,1, 11.9,1,1, 6.650, 10565.715, 260.107, 52653.912 21/11/03,19:51:37,12,08,1, 11.9,1,1, 6.650, 10565.681, 260.117, 52653.915 21/11/03,19:51:37,13,08,1, 11.9,1,1, 6.650, 10565.662, 260.130, 52653.919 21/11/03,19:51:37,14,08,1, 11.9,1,1, 6.650, 10565.655, 260.083, 52653.900 21/11/03,19:51:37,15,08,1, 11.9,1,1, 6.650, 10565.621, 260.093, 52653.897 21/11/03,19:51:37,16,08,1, 11.9,1,1, 6.650, 10565.629, 260.105, 52653.929 21/11/03,19:51:37,17,08,1, 11.9,1,1, 6.650, 10565.584, 260.092, 52653.918 21/11/03,19:51:37,18,08,1, 11.9,1,1, 6.650, 10565.568, 260.103, 52653.898 21/11/03,19:51:37,19,08,1, 11.9,1,1, 6.650, 10565.571, 260.097, 52653.789 21/11/03,19:51:38,00,09,1, 11.9,1,1, 6.648, 10565.571, 260.097, 52653.789 21/11/03,19:51:38,01,09,1, 11.9,1,1, 6.648, 10565.517, 260.112, 52653.864 21/11/03,19:51:38,02,09,1, 11.9,1,1, 6.648, 10565.468, 260.110, 52653.886 21/11/03,19:51:38,03,09,1, 11.9,1,1, 6.648, 10565.480, 260.110, 52653.880 21/11/03,19:51:38,04,09,1, 11.9,1,1, 6.648, 10565.459, 260.121, 52653.882 21/11/03,19:51:38,05,09,1, 11.9,1,1, 6.648, 10565.449, 260.144, 52653.853 21/11/03,19:51:38,06,09,1, 11.9,1,1, 6.648, 10565.431, 260.139, 52653.896 21/11/03,19:51:38,07,09,1, 11.9,1,1, 6.648, 10565.386, 260.118, 52653.869 21/11/03,19:51:38,08,09,1, 11.9,1,1, 6.648, 10565.357, 260.121, 52653.847 21/11/03,19:51:38,09,09,1, 11.9,1,1, 6.648, 10565.369, 260.153, 52653.847 21/11/03,19:51:38,10,09,1, 11.9,1,1, 6.648, 10565.332, 260.147, 52653.840 21/11/03,19:51:38,11,09,1, 11.9,1,1, 6.648, 10565.337, 260.150, 52653.830 21/11/03,19:51:38,12,09,1, 11.9,1,1, 6.648, 10565.318, 260.164, 52653.849 21/11/03,19:51:38,13,09,1, 11.9,1,1, 6.648, 10565.290, 260.155, 52653.803 21/11/03,19:51:38,14,09,1, 11.9,1,1, 6.648, 10565.287, 260.150, 52653.807 21/11/03,19:51:38,15,09,1, 11.9,1,1, 6.648, 10565.260, 260.152, 52653.836 21/11/03,19:51:38,16,09,1, 11.9,1,1, 6.648, 10565.219, 260.158, 52653.772 21/11/03,19:51:38,17,09,1, 11.9,1,1, 6.648, 10565.228, 260.172, 52653.788 21/11/03,19:51:38,18,09,1, 11.9,1,1, 6.648, 10565.183, 260.158, 52653.779 21/11/03,19:51:38,19,09,1, 11.9,1,1, 6.648, 10565.165, 260.152, 52653.778 21/11/03,19:51:39,00,09,1, 11.9,1,1, 6.651, 10565.162, 260.152, 52653.778 21/11/03,19:51:39,01,09,1, 11.9,1,1, 6.651, 10565.123, 260.153, 52653.790 21/11/03,19:51:39,02,09,1, 11.9,1,1, 6.651, 10565.098, 260.159, 52653.778 21/11/03,19:51:39,03,09,1, 11.9,1,1, 6.651, 10565.115, 260.158, 52653.784 21/11/03,19:51:39,04,09,1, 11.9,1,1, 6.651, 10565.089, 260.141, 52653.776 21/11/03,19:51:39,05,09,1, 11.9,1,1, 6.651, 10565.073, 260.168, 52653.744 21/11/03,19:51:39,06,09,1, 11.9,1,1, 6.651, 10565.053, 260.158, 52653.741 21/11/03,19:51:39,07,09,1, 11.9,1,1, 6.651, 10565.020, 260.144, 52653.748 21/11/03,19:51:39,08,09,1, 11.9,1,1, 6.651, 10565.010, 260.154, 52653.750 21/11/03,19:51:39,09,09,1, 11.9,1,1, 6.651, 10564.997, 260.167, 52653.751 21/11/03,19:51:39,10,09,1, 11.9,1,1, 6.651, 10564.980, 260.155, 52653.724 21/11/03,19:51:39,11,09,1, 11.9,1,1, 6.651, 10564.954, 260.164, 52653.734 21/11/03,19:51:39,12,09,1, 11.9,1,1, 6.651, 10564.967, 260.179, 52653.720 21/11/03,19:51:39,13,09,1, 11.9,1,1, 6.651, 10564.924, 260.186, 52653.716 21/11/03,19:51:39,14,09,1, 11.9,1,1, 6.651, 10564.942, 260.166, 52653.697 21/11/03,19:51:39,15,09,1, 11.9,1,1, 6.651, 10564.886, 260.163, 52653.691 21/11/03,19:51:39,16,09,1, 11.9,1,1, 6.651, 10564.875, 260.153, 52653.699 21/11/03,19:51:39,17,09,1, 11.9,1,1, 6.651, 10564.860, 260.155, 52653.666 21/11/03,19:51:39,18,09,1, 11.9,1,1, 6.651, 10564.812, 260.164, 52653.693 21/11/03,19:51:39,19,09,1, 11.9,1,1, 6.651, 10564.792, 260.201, 52653.680 21/11/03,19:51:40,00,09,1, 11.9,1,1, 6.652, 10564.786, 260.201, 52653.680 21/11/03,19:51:40,01,09,1, 11.9,1,1, 6.652, 10564.742, 260.179, 52653.653 21/11/03,19:51:40,02,09,1, 11.9,1,1, 6.652, 10564.752, 260.169, 52653.672 21/11/03,19:51:40,03,09,1, 11.9,1,1, 6.652, 10564.726, 260.183, 52653.660 21/11/03,19:51:40,04,09,1, 11.9,1,1, 6.652, 10564.717, 260.217, 52653.654 21/11/03,19:51:40,05,09,1, 11.9,1,1, 6.652, 10564.691, 260.183, 52653.633 21/11/03,19:51:40,06,09,1, 11.9,1,1, 6.652, 10564.678, 260.200, 52653.640 21/11/03,19:51:40,07,09,1, 11.9,1,1, 6.652, 10564.638, 260.203, 52653.657 21/11/03,19:51:40,08,09,1, 11.9,1,1, 6.652, 10564.635, 260.211, 52653.658 21/11/03,19:51:40,09,09,1, 11.9,1,1, 6.652, 10564.609, 260.198, 52653.662 21/11/03,19:51:40,10,09,1, 11.9,1,1, 6.652, 10564.576, 260.226, 52653.637 21/11/03,19:51:40,11,09,1, 11.9,1,1, 6.652, 10564.557, 260.205, 52653.666 21/11/03,19:51:40,12,09,1, 11.9,1,1, 6.652, 10564.540, 260.203, 52653.627 21/11/03,19:51:40,13,09,1, 11.9,1,1, 6.652, 10564.537, 260.222, 52653.582 21/11/03,19:51:40,14,09,1, 11.9,1,1, 6.652, 10564.507, 260.232, 52653.600 21/11/03,19:51:40,15,09,1, 11.9,1,1, 6.652, 10564.488, 260.210, 52653.611 21/11/03,19:51:40,16,09,1, 11.9,1,1, 6.652, 10564.446, 260.239, 52653.616 21/11/03,19:51:40,17,09,1, 11.9,1,1, 6.652, 10564.432, 260.223, 52653.590 21/11/03,19:51:40,18,09,1, 11.9,1,1, 6.652, 10564.422, 260.224, 52653.615 21/11/03,19:51:40,19,09,1, 11.9,1,1, 6.652, 10564.391, 260.238, 52653.597 21/11/03,19:51:41,00,09,1, 11.9,1,1, 6.651, 10564.386, 260.238, 52653.597 21/11/03,19:51:41,01,09,1, 11.9,1,1, 6.651, 10564.364, 260.222, 52653.583 21/11/03,19:51:41,02,09,1, 11.9,1,1, 6.651, 10564.364, 260.221, 52653.593 21/11/03,19:51:41,03,09,1, 11.9,1,1, 6.651, 10564.326, 260.227, 52653.620 21/11/03,19:51:41,04,09,1, 11.9,1,1, 6.651, 10564.301, 260.232, 52653.582 21/11/03,19:51:41,05,09,1, 11.9,1,1, 6.651, 10564.284, 260.235, 52653.566 21/11/03,19:51:41,06,09,1, 11.9,1,1, 6.651, 10564.265, 260.229, 52653.563 21/11/03,19:51:41,07,09,1, 11.9,1,1, 6.651, 10564.249, 260.247, 52653.551 21/11/03,19:51:41,08,09,1, 11.9,1,1, 6.651, 10564.213, 260.247, 52653.532 21/11/03,19:51:41,09,09,1, 11.9,1,1, 6.651, 10564.207, 260.243, 52653.536 21/11/03,19:51:41,10,09,1, 11.9,1,1, 6.651, 10564.188, 260.258, 52653.546 21/11/03,19:51:41,11,09,1, 11.9,1,1, 6.651, 10564.155, 260.226, 52653.485 21/11/03,19:51:41,12,09,1, 11.9,1,1, 6.651, 10564.151, 260.247, 52653.531 21/11/03,19:51:41,13,09,1, 11.9,1,1, 6.651, 10564.105, 260.241, 52653.487 21/11/03,19:51:41,14,09,1, 11.9,1,1, 6.651, 10564.135, 260.275, 52653.490 21/11/03,19:51:41,15,09,1, 11.9,1,1, 6.651, 10564.073, 260.262, 52653.520 21/11/03,19:51:41,16,09,1, 11.9,1,1, 6.651, 10564.056, 260.271, 52653.514 21/11/03,19:51:41,17,09,1, 11.9,1,1, 6.651, 10564.022, 260.269, 52653.505 21/11/03,19:51:41,18,09,1, 11.9,1,1, 6.651, 10564.022, 260.255, 52653.472 21/11/03,19:51:41,19,09,1, 11.9,1,1, 6.651, 10563.997, 260.250, 52653.474 21/11/03,19:51:42,00,09,1, 11.9,1,1, 6.651, 10563.993, 260.250, 52653.474 21/11/03,19:51:42,01,09,1, 11.9,1,1, 6.651, 10563.955, 260.253, 52653.502 21/11/03,19:51:42,02,09,1, 11.9,1,1, 6.651, 10563.959, 260.289, 52653.527 21/11/03,19:51:42,03,09,1, 11.9,1,1, 6.651, 10563.927, 260.287, 52653.487 21/11/03,19:51:42,04,09,1, 11.9,1,1, 6.651, 10563.880, 260.251, 52653.452 21/11/03,19:51:42,05,09,1, 11.9,1,1, 6.651, 10563.909, 260.277, 52653.480 21/11/03,19:51:42,06,09,1, 11.9,1,1, 6.651, 10563.874, 260.288, 52653.442 21/11/03,19:51:42,07,09,1, 11.9,1,1, 6.651, 10563.843, 260.283, 52653.439 21/11/03,19:51:42,08,09,1, 11.9,1,1, 6.651, 10563.814, 260.274, 52653.449 21/11/03,19:51:42,09,09,1, 11.9,1,1, 6.651, 10563.792, 260.296, 52653.464 21/11/03,19:51:42,10,09,1, 11.9,1,1, 6.651, 10563.766, 260.311, 52653.465 21/11/03,19:51:42,11,09,1, 11.9,1,1, 6.651, 10563.756, 260.292, 52653.457 21/11/03,19:51:42,12,09,1, 11.9,1,1, 6.651, 10563.737, 260.283, 52653.453 21/11/03,19:51:42,13,09,1, 11.9,1,1, 6.651, 10563.708, 260.308, 52653.398 21/11/03,19:51:42,14,09,1, 11.9,1,1, 6.651, 10563.697, 260.323, 52653.423 21/11/03,19:51:42,15,09,1, 11.9,1,1, 6.651, 10563.657, 260.312, 52653.415 21/11/03,19:51:42,16,09,1, 11.9,1,1, 6.651, 10563.652, 260.292, 52653.402 21/11/03,19:51:42,17,09,1, 11.9,1,1, 6.651, 10563.627, 260.311, 52653.408 21/11/03,19:51:42,18,09,1, 11.9,1,1, 6.651, 10563.593, 260.308, 52653.394 21/11/03,19:51:42,19,09,1, 11.9,1,1, 6.651, 10563.599, 260.308, 52653.404 21/11/03,19:51:43,00,09,1, 11.9,1,1, 6.647, 10563.593, 260.308, 52653.404 21/11/03,19:51:43,01,09,1, 11.9,1,1, 6.647, 10563.554, 260.315, 52653.397 21/11/03,19:51:43,02,09,1, 11.9,1,1, 6.647, 10563.499, 260.346, 52653.478 21/11/03,19:51:43,03,09,1, 11.9,1,1, 6.647, 10563.512, 260.325, 52653.429 21/11/03,19:51:43,04,09,1, 11.9,1,1, 6.647, 10563.465, 260.335, 52653.498 21/11/03,19:51:43,05,09,1, 11.9,1,1, 6.647, 10563.489, 260.337, 52653.336 21/11/03,19:51:43,06,09,1, 11.9,1,1, 6.647, 10563.459, 260.333, 52653.312 21/11/03,19:51:43,07,09,1, 11.9,1,1, 6.647, 10563.446, 260.338, 52653.329 21/11/03,19:51:43,08,09,1, 11.9,1,1, 6.647, 10563.402, 260.356, 52653.365 21/11/03,19:51:43,09,09,1, 11.9,1,1, 6.647, 10563.389, 260.333, 52653.361 21/11/03,19:51:43,10,09,1, 11.9,1,1, 6.647, 10563.367, 260.328, 52653.332 21/11/03,19:51:43,11,09,1, 11.9,1,1, 6.647, 10563.342, 260.337, 52653.339 21/11/03,19:51:43,12,09,1, 11.9,1,1, 6.647, 10563.326, 260.359, 52653.320 21/11/03,19:51:43,13,09,1, 11.9,1,1, 6.647, 10563.303, 260.359, 52653.362 21/11/03,19:51:43,14,09,1, 11.9,1,1, 6.647, 10563.304, 260.353, 52653.378 21/11/03,19:51:43,15,09,1, 11.9,1,1, 6.647, 10563.285, 260.343, 52653.345 21/11/03,19:51:43,16,09,1, 11.9,1,1, 6.647, 10563.248, 260.355, 52653.324 21/11/03,19:51:43,17,09,1, 11.9,1,1, 6.647, 10563.222, 260.355, 52653.313 21/11/03,19:51:43,18,09,1, 11.9,1,1, 6.647, 10563.210, 260.361, 52653.311 21/11/03,19:51:43,19,09,1, 11.9,1,1, 6.647, 10563.177, 260.340, 52653.122 21/11/03,19:51:44,00,08,1, 11.9,1,1, 6.652, 10563.176, 260.340, 52653.122 21/11/03,19:51:44,01,08,1, 11.9,1,1, 6.652, 10563.150, 260.369, 52653.333 21/11/03,19:51:44,02,08,1, 11.9,1,1, 6.652, 10563.107, 260.373, 52653.372 21/11/03,19:51:44,03,08,1, 11.9,1,1, 6.652, 10563.101, 260.369, 52653.350 21/11/03,19:51:44,04,08,1, 11.9,1,1, 6.652, 10563.088, 260.388, 52653.307 21/11/03,19:51:44,05,08,1, 11.9,1,1, 6.652, 10563.056, 260.386, 52653.306 21/11/03,19:51:44,06,08,1, 11.9,1,1, 6.652, 10563.049, 260.374, 52653.242 21/11/03,19:51:44,07,08,1, 11.9,1,1, 6.652, 10563.027, 260.393, 52653.316 21/11/03,19:51:44,08,08,1, 11.9,1,1, 6.652, 10562.994, 260.368, 52653.276 21/11/03,19:51:44,09,08,1, 11.9,1,1, 6.652, 10562.954, 260.381, 52653.282 21/11/03,19:51:44,10,08,1, 11.9,1,1, 6.652, 10562.946, 260.414, 52653.273 21/11/03,19:51:44,11,08,1, 11.9,1,1, 6.652, 10562.956, 260.401, 52653.267 21/11/03,19:51:44,12,08,1, 11.9,1,1, 6.652, 10562.913, 260.418, 52653.234 21/11/03,19:51:44,13,08,1, 11.9,1,1, 6.652, 10562.888, 260.400, 52653.302 21/11/03,19:51:44,14,08,1, 11.9,1,1, 6.652, 10562.869, 260.403, 52653.315 21/11/03,19:51:44,15,08,1, 11.9,1,1, 6.652, 10562.852, 260.410, 52653.277 21/11/03,19:51:44,16,08,1, 11.9,1,1, 6.652, 10562.816, 260.392, 52653.226 21/11/03,19:51:44,17,08,1, 11.9,1,1, 6.652, 10562.792, 260.409, 52653.227 21/11/03,19:51:44,18,08,1, 11.9,1,1, 6.652, 10562.797, 260.440, 52653.234 21/11/03,19:51:44,19,08,1, 11.9,1,1, 6.652, 10562.735, 260.398, 52653.230 21/11/03,19:51:45,00,09,1, 11.8,1,1, 6.651, 10562.733, 260.398, 52653.230 21/11/03,19:51:45,01,09,1, 11.8,1,1, 6.651, 10562.729, 260.403, 52653.250 21/11/03,19:51:45,02,09,1, 11.8,1,1, 6.651, 10562.674, 260.382, 52653.241 21/11/03,19:51:45,03,09,1, 11.8,1,1, 6.651, 10562.677, 260.423, 52653.249 21/11/03,19:51:45,04,09,1, 11.8,1,1, 6.651, 10562.645, 260.429, 52653.230 21/11/03,19:51:45,05,09,1, 11.8,1,1, 6.651, 10562.616, 260.436, 52653.220 21/11/03,19:51:45,06,09,1, 11.8,1,1, 6.651, 10562.600, 260.437, 52653.231 21/11/03,19:51:45,07,09,1, 11.8,1,1, 6.651, 10562.573, 260.438, 52653.202 21/11/03,19:51:45,08,09,1, 11.8,1,1, 6.651, 10562.552, 260.449, 52653.216 21/11/03,19:51:45,09,09,1, 11.8,1,1, 6.651, 10562.530, 260.430, 52653.205 21/11/03,19:51:45,10,09,1, 11.8,1,1, 6.651, 10562.546, 260.441, 52653.219 21/11/03,19:51:45,11,09,1, 11.8,1,1, 6.651, 10562.528, 260.446, 52653.236 21/11/03,19:51:45,12,09,1, 11.8,1,1, 6.651, 10562.463, 260.435, 52653.218 21/11/03,19:51:45,13,09,1, 11.8,1,1, 6.651, 10562.456, 260.456, 52653.217 21/11/03,19:51:45,14,09,1, 11.8,1,1, 6.651, 10562.426, 260.451, 52653.218 21/11/03,19:51:45,15,09,1, 11.8,1,1, 6.651, 10562.413, 260.465, 52653.199 21/11/03,19:51:45,16,09,1, 11.8,1,1, 6.651, 10562.382, 260.449, 52653.166 21/11/03,19:51:45,17,09,1, 11.8,1,1, 6.651, 10562.366, 260.465, 52653.171 21/11/03,19:51:45,18,09,1, 11.8,1,1, 6.651, 10562.326, 260.488, 52653.176 21/11/03,19:51:45,19,09,1, 11.8,1,1, 6.651, 10562.332, 260.510, 52653.194 21/11/03,19:51:46,00,08,1, 11.9,1,1, 6.650, 10562.325, 260.510, 52653.194 21/11/03,19:51:46,01,08,1, 11.9,1,1, 6.650, 10562.260, 260.488, 52653.163 21/11/03,19:51:46,02,08,1, 11.9,1,1, 6.650, 10562.280, 260.478, 52653.175 21/11/03,19:51:46,03,08,1, 11.9,1,1, 6.650, 10562.251, 260.473, 52653.133 21/11/03,19:51:46,04,08,1, 11.9,1,1, 6.650, 10562.211, 260.498, 52653.123 21/11/03,19:51:46,05,08,1, 11.9,1,1, 6.650, 10562.219, 260.483, 52653.127 21/11/03,19:51:46,06,08,1, 11.9,1,1, 6.650, 10562.167, 260.478, 52653.142 21/11/03,19:51:46,07,08,1, 11.9,1,1, 6.650, 10562.147, 260.492, 52653.124 21/11/03,19:51:46,08,08,1, 11.9,1,1, 6.650, 10562.135, 260.501, 52653.125 21/11/03,19:51:46,09,08,1, 11.9,1,1, 6.650, 10562.116, 260.479, 52653.164 21/11/03,19:51:46,10,08,1, 11.9,1,1, 6.650, 10562.020, 260.500, 52653.233 21/11/03,19:51:46,11,08,1, 11.9,1,1, 6.650, 10562.066, 260.502, 52653.165 21/11/03,19:51:46,12,08,1, 11.9,1,1, 6.650, 10562.026, 260.500, 52653.126 21/11/03,19:51:46,13,08,1, 11.9,1,1, 6.650, 10562.013, 260.492, 52653.109 21/11/03,19:51:46,14,08,1, 11.9,1,1, 6.650, 10561.975, 260.496, 52653.109 21/11/03,19:51:46,15,08,1, 11.9,1,1, 6.650, 10561.945, 260.519, 52653.118 21/11/03,19:51:46,16,08,1, 11.9,1,1, 6.650, 10561.927, 260.518, 52653.111 21/11/03,19:51:46,17,08,1, 11.9,1,1, 6.650, 10561.923, 260.528, 52653.091 21/11/03,19:51:46,18,08,1, 11.9,1,1, 6.650, 10561.886, 260.519, 52653.058 21/11/03,19:51:46,19,08,1, 11.9,1,1, 6.650, 10561.865, 260.524, 52653.090 21/11/03,19:51:47,00,09,1, 11.9,1,1, 6.651, 10561.857, 260.524, 52653.090 21/11/03,19:51:47,01,09,1, 11.9,1,1, 6.651, 10561.813, 260.528, 52653.049 21/11/03,19:51:47,02,09,1, 11.9,1,1, 6.651, 10561.800, 260.539, 52653.043 21/11/03,19:51:47,03,09,1, 11.9,1,1, 6.651, 10561.785, 260.513, 52653.025 21/11/03,19:51:47,04,09,1, 11.9,1,1, 6.651, 10561.740, 260.529, 52653.050 21/11/03,19:51:47,05,09,1, 11.9,1,1, 6.651, 10561.733, 260.518, 52653.044 21/11/03,19:51:47,06,09,1, 11.9,1,1, 6.651, 10561.742, 260.511, 52652.868 21/11/03,19:51:47,07,09,1, 11.9,1,1, 6.651, 10561.714, 260.545, 52653.029 21/11/03,19:51:47,08,09,1, 11.9,1,1, 6.651, 10561.672, 260.549, 52653.020 21/11/03,19:51:47,09,09,1, 11.9,1,1, 6.651, 10561.652, 260.532, 52653.038 21/11/03,19:51:47,10,09,1, 11.9,1,1, 6.651, 10561.624, 260.544, 52652.991 21/11/03,19:51:47,11,09,1, 11.9,1,1, 6.651, 10561.573, 260.552, 52653.010 21/11/03,19:51:47,12,09,1, 11.9,1,1, 6.651, 10561.556, 260.555, 52653.025 21/11/03,19:51:47,13,09,1, 11.9,1,1, 6.651, 10561.551, 260.582, 52653.011 21/11/03,19:51:47,14,09,1, 11.9,1,1, 6.651, 10561.511, 260.554, 52652.978 21/11/03,19:51:47,15,09,1, 11.9,1,1, 6.651, 10561.520, 260.574, 52653.013 21/11/03,19:51:47,16,09,1, 11.9,1,1, 6.651, 10561.487, 260.568, 52653.012 21/11/03,19:51:47,17,09,1, 11.9,1,1, 6.651, 10561.472, 260.594, 52652.998 21/11/03,19:51:47,18,09,1, 11.9,1,1, 6.651, 10561.427, 260.584, 52653.006 21/11/03,19:51:47,19,09,1, 11.9,1,1, 6.651, 10561.415, 260.573, 52653.005 21/11/03,19:51:48,00,08,1, 11.9,1,1, 6.652, 10561.407, 260.573, 52653.005 21/11/03,19:51:48,01,08,1, 11.9,1,1, 6.652, 10561.381, 260.608, 52652.962 21/11/03,19:51:48,02,08,1, 11.9,1,1, 6.652, 10561.334, 260.563, 52652.980 21/11/03,19:51:48,03,08,1, 11.9,1,1, 6.652, 10561.312, 260.577, 52652.941 21/11/03,19:51:48,04,08,1, 11.9,1,1, 6.652, 10561.281, 260.566, 52652.945 21/11/03,19:51:48,05,08,1, 11.9,1,1, 6.652, 10561.257, 260.577, 52652.945 21/11/03,19:51:48,06,08,1, 11.9,1,1, 6.652, 10561.228, 260.602, 52652.950 21/11/03,19:51:48,07,08,1, 11.9,1,1, 6.652, 10561.201, 260.585, 52652.947 21/11/03,19:51:48,08,08,1, 11.9,1,1, 6.652, 10561.175, 260.613, 52652.938 21/11/03,19:51:48,09,08,1, 11.9,1,1, 6.652, 10561.157, 260.608, 52652.946 21/11/03,19:51:48,10,08,1, 11.9,1,1, 6.652, 10561.145, 260.601, 52652.927 21/11/03,19:51:48,11,08,1, 11.9,1,1, 6.652, 10561.070, 260.636, 52653.124 21/11/03,19:51:48,12,08,1, 11.9,1,1, 6.652, 10561.074, 260.608, 52652.931 21/11/03,19:51:48,13,08,1, 11.9,1,1, 6.652, 10561.072, 260.611, 52652.914 21/11/03,19:51:48,14,08,1, 11.9,1,1, 6.652, 10561.028, 260.608, 52652.937 21/11/03,19:51:48,15,08,1, 11.9,1,1, 6.652, 10561.006, 260.616, 52652.905 21/11/03,19:51:48,16,08,1, 11.9,1,1, 6.652, 10560.974, 260.628, 52652.904 21/11/03,19:51:48,17,08,1, 11.9,1,1, 6.652, 10560.963, 260.639, 52652.916 21/11/03,19:51:48,18,08,1, 11.9,1,1, 6.652, 10560.945, 260.614, 52652.895 21/11/03,19:51:48,19,08,1, 11.9,1,1, 6.652, 10560.907, 260.620, 52652.894 21/11/03,19:51:49,00,09,1, 11.9,1,1, 6.650, 10560.906, 260.620, 52652.894 21/11/03,19:51:49,01,09,1, 11.9,1,1, 6.650, 10560.872, 260.639, 52652.883 21/11/03,19:51:49,02,09,1, 11.9,1,1, 6.650, 10560.830, 260.653, 52652.874 21/11/03,19:51:49,03,09,1, 11.9,1,1, 6.650, 10560.825, 260.644, 52652.876 21/11/03,19:51:49,04,09,1, 11.9,1,1, 6.650, 10560.751, 260.628, 52652.723 21/11/03,19:51:49,05,09,1, 11.9,1,1, 6.650, 10560.797, 260.642, 52652.881 21/11/03,19:51:49,06,09,1, 11.9,1,1, 6.650, 10560.742, 260.659, 52652.811 21/11/03,19:51:49,07,09,1, 11.9,1,1, 6.650, 10560.728, 260.676, 52652.825 21/11/03,19:51:49,08,09,1, 11.9,1,1, 6.650, 10560.696, 260.657, 52652.856 21/11/03,19:51:49,09,09,1, 11.9,1,1, 6.650, 10560.661, 260.651, 52652.828 21/11/03,19:51:49,10,09,1, 11.9,1,1, 6.650, 10560.620, 260.666, 52652.901 21/11/03,19:51:49,11,09,1, 11.9,1,1, 6.650, 10560.619, 260.659, 52652.873 21/11/03,19:51:49,12,09,1, 11.9,1,1, 6.650, 10560.598, 260.659, 52652.858 21/11/03,19:51:49,13,09,1, 11.9,1,1, 6.650, 10560.550, 260.676, 52652.821 21/11/03,19:51:49,14,09,1, 11.9,1,1, 6.650, 10560.517, 260.685, 52652.816 21/11/03,19:51:49,15,09,1, 11.9,1,1, 6.650, 10560.527, 260.673, 52652.827 21/11/03,19:51:49,16,09,1, 11.9,1,1, 6.650, 10560.481, 260.697, 52652.801 21/11/03,19:51:49,17,09,1, 11.9,1,1, 6.650, 10560.430, 260.690, 52652.802 21/11/03,19:51:49,18,09,1, 11.9,1,1, 6.650, 10560.401, 260.686, 52652.787 21/11/03,19:51:49,19,09,1, 11.9,1,1, 6.650, 10560.378, 260.707, 52652.775 21/11/03,19:51:50,00,08,1, 11.9,1,1, 6.649, 10560.372, 260.707, 52652.775 21/11/03,19:51:50,01,08,1, 11.9,1,1, 6.649, 10560.317, 260.724, 52652.761 21/11/03,19:51:50,02,08,1, 11.9,1,1, 6.649, 10560.313, 260.713, 52652.774 21/11/03,19:51:50,03,08,1, 11.9,1,1, 6.649, 10560.300, 260.689, 52652.754 21/11/03,19:51:50,04,08,1, 11.9,1,1, 6.649, 10560.266, 260.723, 52652.752 21/11/03,19:51:50,05,08,1, 11.9,1,1, 6.649, 10560.230, 260.720, 52652.782 21/11/03,19:51:50,06,08,1, 11.9,1,1, 6.649, 10560.217, 260.720, 52652.782 21/11/03,19:51:50,07,08,1, 11.9,1,1, 6.649, 10560.166, 260.734, 52652.772 21/11/03,19:51:50,08,08,1, 11.9,1,1, 6.649, 10560.127, 260.710, 52652.723 21/11/03,19:51:50,09,08,1, 11.9,1,1, 6.649, 10560.105, 260.743, 52652.735 21/11/03,19:51:50,10,08,1, 11.9,1,1, 6.649, 10560.091, 260.739, 52652.747 21/11/03,19:51:50,11,08,1, 11.9,1,1, 6.649, 10560.067, 260.734, 52652.755 21/11/03,19:51:50,12,08,1, 11.9,1,1, 6.649, 10560.041, 260.717, 52652.743 21/11/03,19:51:50,13,08,1, 11.9,1,1, 6.649, 10560.004, 260.748, 52652.729 21/11/03,19:51:50,14,08,1, 11.9,1,1, 6.649, 10559.988, 260.761, 52652.734 21/11/03,19:51:50,15,08,1, 11.9,1,1, 6.649, 10559.959, 260.752, 52652.706 21/11/03,19:51:50,16,08,1, 11.9,1,1, 6.649, 10559.944, 260.754, 52652.719 21/11/03,19:51:50,17,08,1, 11.9,1,1, 6.649, 10559.901, 260.777, 52652.703 21/11/03,19:51:50,18,08,1, 11.9,1,1, 6.649, 10559.865, 260.766, 52652.664 21/11/03,19:51:50,19,08,1, 11.9,1,1, 6.649, 10559.861, 260.736, 52652.380 21/11/03,19:51:51,00,08,1, 11.9,1,1, 6.651, 10559.855, 260.736, 52652.380 21/11/03,19:51:51,01,08,1, 11.9,1,1, 6.651, 10559.781, 260.773, 52652.746 21/11/03,19:51:51,02,08,1, 11.9,1,1, 6.651, 10559.761, 260.773, 52652.713 21/11/03,19:51:51,03,08,1, 11.9,1,1, 6.651, 10559.748, 260.780, 52652.717 21/11/03,19:51:51,04,08,1, 11.9,1,1, 6.651, 10559.714, 260.759, 52652.688 21/11/03,19:51:51,05,08,1, 11.9,1,1, 6.651, 10559.687, 260.801, 52652.667 21/11/03,19:51:51,06,08,1, 11.9,1,1, 6.651, 10559.672, 260.784, 52652.686 21/11/03,19:51:51,07,08,1, 11.9,1,1, 6.651, 10559.634, 260.781, 52652.654 21/11/03,19:51:51,08,08,1, 11.9,1,1, 6.651, 10559.619, 260.794, 52652.653 21/11/03,19:51:51,09,08,1, 11.9,1,1, 6.651, 10559.589, 260.807, 52652.640 21/11/03,19:51:51,10,08,1, 11.9,1,1, 6.651, 10559.548, 260.807, 52652.625 21/11/03,19:51:51,11,08,1, 11.9,1,1, 6.651, 10559.471, 260.825, 52652.784 21/11/03,19:51:51,12,08,1, 11.9,1,1, 6.651, 10559.444, 260.808, 52652.573 21/11/03,19:51:51,13,08,1, 11.9,1,1, 6.651, 10559.443, 260.808, 52652.579 21/11/03,19:51:51,14,08,1, 11.9,1,1, 6.651, 10559.436, 260.825, 52652.568 21/11/03,19:51:51,15,08,1, 11.9,1,1, 6.651, 10559.425, 260.824, 52652.602 21/11/03,19:51:51,16,08,1, 11.9,1,1, 6.651, 10559.391, 260.811, 52652.594 21/11/03,19:51:51,17,08,1, 11.9,1,1, 6.651, 10559.358, 260.821, 52652.604 21/11/03,19:51:51,18,08,1, 11.9,1,1, 6.651, 10559.327, 260.826, 52652.558 21/11/03,19:51:51,19,08,1, 11.9,1,1, 6.651, 10559.286, 260.843, 52652.594 21/11/03,19:51:52,00,08,1, 11.8,1,1, 6.650, 10559.279, 260.843, 52652.594 21/11/03,19:51:52,01,08,1, 11.8,1,1, 6.650, 10559.245, 260.838, 52652.560 21/11/03,19:51:52,02,08,1, 11.8,1,1, 6.650, 10559.237, 260.851, 52652.550 21/11/03,19:51:52,03,08,1, 11.8,1,1, 6.650, 10559.197, 260.835, 52652.550 21/11/03,19:51:52,04,08,1, 11.8,1,1, 6.650, 10559.159, 260.861, 52652.542 21/11/03,19:51:52,05,08,1, 11.8,1,1, 6.650, 10559.149, 260.857, 52652.579 21/11/03,19:51:52,06,08,1, 11.8,1,1, 6.650, 10559.113, 260.838, 52652.534 21/11/03,19:51:52,07,08,1, 11.8,1,1, 6.650, 10559.081, 260.832, 52652.561 21/11/03,19:51:52,08,08,1, 11.8,1,1, 6.650, 10559.069, 260.879, 52652.576 21/11/03,19:51:52,09,08,1, 11.8,1,1, 6.650, 10559.046, 260.874, 52652.533 21/11/03,19:51:52,10,08,1, 11.8,1,1, 6.650, 10558.993, 260.862, 52652.551 21/11/03,19:51:52,11,08,1, 11.8,1,1, 6.650, 10558.983, 260.881, 52652.552 21/11/03,19:51:52,12,08,1, 11.8,1,1, 6.650, 10558.968, 260.864, 52652.532 21/11/03,19:51:52,13,08,1, 11.8,1,1, 6.650, 10558.904, 260.870, 52652.530 21/11/03,19:51:52,14,08,1, 11.8,1,1, 6.650, 10558.925, 260.874, 52652.468 21/11/03,19:51:52,15,08,1, 11.8,1,1, 6.650, 10558.843, 260.893, 52652.562 21/11/03,19:51:52,16,08,1, 11.8,1,1, 6.650, 10558.788, 260.909, 52652.525 21/11/03,19:51:52,17,08,1, 11.8,1,1, 6.650, 10558.804, 260.907, 52652.548 21/11/03,19:51:52,18,08,1, 11.8,1,1, 6.650, 10558.807, 260.901, 52652.530 21/11/03,19:51:52,19,08,1, 11.8,1,1, 6.650, 10558.767, 260.902, 52652.535 21/11/03,19:51:53,00,07,1, 11.8,1,1, 6.646, 10558.761, 260.902, 52652.535 21/11/03,19:51:53,01,07,1, 11.8,1,1, 6.646, 10558.709, 260.916, 52652.514 21/11/03,19:51:53,02,07,1, 11.8,1,1, 6.646, 10558.636, 260.927, 52652.522 21/11/03,19:51:53,03,07,1, 11.8,1,1, 6.646, 10558.627, 260.925, 52652.486 21/11/03,19:51:53,04,07,1, 11.8,1,1, 6.646, 10558.619, 260.913, 52652.471 21/11/03,19:51:53,05,07,1, 11.8,1,1, 6.646, 10558.567, 260.947, 52652.505 21/11/03,19:51:53,06,07,1, 11.8,1,1, 6.646, 10558.557, 260.900, 52652.528 21/11/03,19:51:53,07,07,1, 11.8,1,1, 6.646, 10558.522, 260.926, 52652.463 21/11/03,19:51:53,08,07,1, 11.8,1,1, 6.646, 10558.504, 260.922, 52652.458 21/11/03,19:51:53,09,07,1, 11.8,1,1, 6.646, 10558.465, 260.947, 52652.447 21/11/03,19:51:53,10,07,1, 11.8,1,1, 6.646, 10558.445, 260.942, 52652.459 21/11/03,19:51:53,11,07,1, 11.8,1,1, 6.646, 10558.402, 260.944, 52652.436 21/11/03,19:51:53,12,07,1, 11.8,1,1, 6.646, 10558.398, 260.943, 52652.360 21/11/03,19:51:53,13,07,1, 11.8,1,1, 6.646, 10558.378, 260.983, 52652.481 21/11/03,19:51:53,14,07,1, 11.8,1,1, 6.646, 10558.323, 260.974, 52652.470 21/11/03,19:51:53,15,07,1, 11.8,1,1, 6.646, 10558.317, 260.961, 52652.457 21/11/03,19:51:53,16,07,1, 11.8,1,1, 6.646, 10558.278, 260.946, 52652.436 21/11/03,19:51:53,17,07,1, 11.8,1,1, 6.646, 10558.244, 260.974, 52652.428 21/11/03,19:51:53,18,07,1, 11.8,1,1, 6.646, 10558.215, 260.978, 52652.413 21/11/03,19:51:53,19,07,1, 11.8,1,1, 6.646, 10558.192, 260.990, 52652.421 21/11/03,19:51:54,00,07,1, 11.9,1,1, 6.648, 10558.186, 260.990, 52652.421 21/11/03,19:51:54,01,07,1, 11.9,1,1, 6.648, 10558.117, 261.001, 52652.382 21/11/03,19:51:54,02,07,1, 11.9,1,1, 6.648, 10558.109, 260.995, 52652.430 21/11/03,19:51:54,03,07,1, 11.9,1,1, 6.648, 10558.064, 260.992, 52652.392 21/11/03,19:51:54,04,07,1, 11.9,1,1, 6.648, 10558.043, 260.981, 52652.394 21/11/03,19:51:54,05,07,1, 11.9,1,1, 6.648, 10558.029, 261.003, 52652.405 21/11/03,19:51:54,06,07,1, 11.9,1,1, 6.648, 10557.979, 261.017, 52652.374 21/11/03,19:51:54,07,07,1, 11.9,1,1, 6.648, 10557.950, 261.024, 52652.389 21/11/03,19:51:54,08,07,1, 11.9,1,1, 6.648, 10557.940, 261.008, 52652.374 21/11/03,19:51:54,09,07,1, 11.9,1,1, 6.648, 10557.883, 261.010, 52652.381 21/11/03,19:51:54,10,07,1, 11.9,1,1, 6.648, 10557.853, 261.027, 52652.360 21/11/03,19:51:54,11,07,1, 11.9,1,1, 6.648, 10557.833, 261.026, 52652.364 21/11/03,19:51:54,12,07,1, 11.9,1,1, 6.648, 10557.820, 261.046, 52652.362 21/11/03,19:51:54,13,07,1, 11.9,1,1, 6.648, 10557.777, 261.029, 52652.407 21/11/03,19:51:54,14,07,1, 11.9,1,1, 6.648, 10557.751, 261.040, 52652.386 21/11/03,19:51:54,15,07,1, 11.9,1,1, 6.648, 10557.703, 261.044, 52652.342 21/11/03,19:51:54,16,07,1, 11.9,1,1, 6.648, 10557.682, 261.049, 52652.336 21/11/03,19:51:54,17,07,1, 11.9,1,1, 6.648, 10557.654, 261.076, 52652.343 21/11/03,19:51:54,18,07,1, 11.9,1,1, 6.648, 10557.634, 261.043, 52652.333 21/11/03,19:51:54,19,07,1, 11.9,1,1, 6.648, 10557.584, 261.043, 52652.317 21/11/03,19:51:55,00,08,1, 11.9,1,1, 6.652, 10557.576, 261.043, 52652.317 21/11/03,19:51:55,01,08,1, 11.9,1,1, 6.652, 10557.551, 261.051, 52652.312 21/11/03,19:51:55,02,08,1, 11.9,1,1, 6.652, 10557.521, 261.086, 52652.288 21/11/03,19:51:55,03,08,1, 11.9,1,1, 6.652, 10557.499, 261.047, 52652.342 21/11/03,19:51:55,04,08,1, 11.9,1,1, 6.652, 10557.458, 261.076, 52652.324 21/11/03,19:51:55,05,08,1, 11.9,1,1, 6.652, 10557.429, 261.071, 52652.329 21/11/03,19:51:55,06,08,1, 11.9,1,1, 6.652, 10557.415, 261.091, 52652.316 21/11/03,19:51:55,07,08,1, 11.9,1,1, 6.652, 10557.397, 261.089, 52652.286 21/11/03,19:51:55,08,08,1, 11.9,1,1, 6.652, 10557.342, 261.107, 52652.321 21/11/03,19:51:55,09,08,1, 11.9,1,1, 6.652, 10557.318, 261.093, 52652.304 21/11/03,19:51:55,10,08,1, 11.9,1,1, 6.652, 10557.286, 261.104, 52652.294 21/11/03,19:51:55,11,08,1, 11.9,1,1, 6.652, 10557.262, 261.114, 52652.300 21/11/03,19:51:55,12,08,1, 11.9,1,1, 6.652, 10557.232, 261.091, 52652.268 21/11/03,19:51:55,13,08,1, 11.9,1,1, 6.652, 10557.204, 261.105, 52652.278 21/11/03,19:51:55,14,08,1, 11.9,1,1, 6.652, 10557.162, 261.113, 52652.269 21/11/03,19:51:55,15,08,1, 11.9,1,1, 6.652, 10557.178, 261.130, 52652.275 21/11/03,19:51:55,16,08,1, 11.9,1,1, 6.652, 10557.138, 261.121, 52652.190 21/11/03,19:51:55,17,08,1, 11.9,1,1, 6.652, 10557.102, 261.140, 52652.228 21/11/03,19:51:55,18,08,1, 11.9,1,1, 6.652, 10557.084, 261.148, 52652.153 21/11/03,19:51:55,19,08,1, 11.9,1,1, 6.652, 10557.032, 261.136, 52652.209 21/11/03,19:51:56,00,07,1, 11.9,1,1, 6.651, 10557.026, 261.136, 52652.209 21/11/03,19:51:56,01,07,1, 11.9,1,1, 6.651, 10556.974, 261.141, 52652.214 21/11/03,19:51:56,02,07,1, 11.9,1,1, 6.651, 10556.938, 261.139, 52652.230 21/11/03,19:51:56,03,07,1, 11.9,1,1, 6.651, 10556.896, 261.142, 52652.192 21/11/03,19:51:56,04,07,1, 11.9,1,1, 6.651, 10556.890, 261.155, 52652.217 21/11/03,19:51:56,05,07,1, 11.9,1,1, 6.651, 10556.861, 261.168, 52652.196 21/11/03,19:51:56,06,07,1, 11.9,1,1, 6.651, 10556.839, 261.177, 52652.197 21/11/03,19:51:56,07,07,1, 11.9,1,1, 6.651, 10556.796, 261.167, 52652.188 21/11/03,19:51:56,08,07,1, 11.9,1,1, 6.651, 10556.774, 261.166, 52652.227 21/11/03,19:51:56,09,07,1, 11.9,1,1, 6.651, 10556.727, 261.177, 52652.200 21/11/03,19:51:56,10,07,1, 11.9,1,1, 6.651, 10556.693, 261.168, 52652.205 21/11/03,19:51:56,11,07,1, 11.9,1,1, 6.651, 10556.669, 261.165, 52652.174 21/11/03,19:51:56,12,07,1, 11.9,1,1, 6.651, 10556.648, 261.182, 52652.147 21/11/03,19:51:56,13,07,1, 11.9,1,1, 6.651, 10556.616, 261.173, 52652.212 21/11/03,19:51:56,14,07,1, 11.9,1,1, 6.651, 10556.570, 261.187, 52652.205 21/11/03,19:51:56,15,07,1, 11.9,1,1, 6.651, 10556.565, 261.177, 52652.169 21/11/03,19:51:56,16,07,1, 11.9,1,1, 6.651, 10556.548, 261.199, 52652.168 21/11/03,19:51:56,17,07,1, 11.9,1,1, 6.651, 10556.484, 261.198, 52652.198 21/11/03,19:51:56,18,07,1, 11.9,1,1, 6.651, 10556.465, 261.226, 52652.162 21/11/03,19:51:56,19,07,1, 11.9,1,1, 6.651, 10556.437, 261.197, 52652.134 21/11/03,19:51:57,00,07,1, 11.8,1,1, 6.649, 10556.433, 261.197, 52652.134 21/11/03,19:51:57,01,07,1, 11.8,1,1, 6.649, 10556.385, 261.216, 52652.107 21/11/03,19:51:57,02,07,1, 11.8,1,1, 6.649, 10556.366, 261.235, 52652.380 21/11/03,19:51:57,03,07,1, 11.8,1,1, 6.649, 10556.321, 261.250, 52652.399 21/11/03,19:51:57,04,07,1, 11.8,1,1, 6.649, 10556.310, 261.239, 52652.390 21/11/03,19:51:57,05,07,1, 11.8,1,1, 6.649, 10556.298, 261.269, 52652.377 21/11/03,19:51:57,06,07,1, 11.8,1,1, 6.649, 10556.259, 261.253, 52652.339 21/11/03,19:51:57,07,07,1, 11.8,1,1, 6.649, 10556.227, 261.278, 52652.335 21/11/03,19:51:57,08,07,1, 11.8,1,1, 6.649, 10556.190, 261.271, 52652.322 21/11/03,19:51:57,09,07,1, 11.8,1,1, 6.649, 10556.172, 261.286, 52652.300 21/11/03,19:51:57,10,07,1, 11.8,1,1, 6.649, 10556.145, 261.286, 52652.308 21/11/03,19:51:57,11,07,1, 11.8,1,1, 6.649, 10556.115, 261.309, 52652.314 21/11/03,19:51:57,12,07,1, 11.8,1,1, 6.649, 10556.085, 261.319, 52652.280 21/11/03,19:51:57,13,07,1, 11.8,1,1, 6.649, 10556.054, 261.294, 52652.297 21/11/03,19:51:57,14,07,1, 11.8,1,1, 6.649, 10555.992, 261.298, 52652.294 21/11/03,19:51:57,15,07,1, 11.8,1,1, 6.649, 10555.963, 261.295, 52652.306 21/11/03,19:51:57,16,07,1, 11.8,1,1, 6.649, 10555.975, 261.310, 52652.324 21/11/03,19:51:57,17,07,1, 11.8,1,1, 6.649, 10555.951, 261.321, 52652.307 21/11/03,19:51:57,18,07,1, 11.8,1,1, 6.649, 10555.898, 261.314, 52652.231 21/11/03,19:51:57,19,07,1, 11.8,1,1, 6.649, 10555.883, 261.324, 52652.259 21/11/03,19:51:58,00,08,1, 11.9,1,1, 6.652, 10555.882, 261.324, 52652.259 21/11/03,19:51:58,01,08,1, 11.9,1,1, 6.652, 10555.836, 261.334, 52652.256 21/11/03,19:51:58,02,08,1, 11.9,1,1, 6.652, 10555.829, 261.338, 52652.289 21/11/03,19:51:58,03,08,1, 11.9,1,1, 6.652, 10555.772, 261.326, 52652.204 21/11/03,19:51:58,04,08,1, 11.9,1,1, 6.652, 10555.727, 261.358, 52652.243 21/11/03,19:51:58,05,08,1, 11.9,1,1, 6.652, 10555.712, 261.344, 52652.260 21/11/03,19:51:58,06,08,1, 11.9,1,1, 6.652, 10555.659, 261.334, 52652.240 21/11/03,19:51:58,07,08,1, 11.9,1,1, 6.652, 10555.677, 261.344, 52652.249 21/11/03,19:51:58,08,08,1, 11.9,1,1, 6.652, 10555.621, 261.353, 52652.228 21/11/03,19:51:58,09,08,1, 11.9,1,1, 6.652, 10555.586, 261.363, 52652.201 21/11/03,19:51:58,10,08,1, 11.9,1,1, 6.652, 10555.568, 261.333, 52652.226 21/11/03,19:51:58,11,08,1, 11.9,1,1, 6.652, 10555.512, 261.364, 52652.184 21/11/03,19:51:58,12,08,1, 11.9,1,1, 6.652, 10555.521, 261.363, 52652.177 21/11/03,19:51:58,13,08,1, 11.9,1,1, 6.652, 10555.463, 261.372, 52652.220 21/11/03,19:51:58,14,08,1, 11.9,1,1, 6.652, 10555.459, 261.394, 52652.197 21/11/03,19:51:58,15,08,1, 11.9,1,1, 6.652, 10555.413, 261.372, 52652.193 21/11/03,19:51:58,16,08,1, 11.9,1,1, 6.652, 10555.379, 261.398, 52652.198 21/11/03,19:51:58,17,08,1, 11.9,1,1, 6.652, 10555.367, 261.393, 52652.212 21/11/03,19:51:58,18,08,1, 11.9,1,1, 6.652, 10555.329, 261.384, 52652.172 21/11/03,19:51:58,19,08,1, 11.9,1,1, 6.652, 10555.284, 261.392, 52652.147 21/11/03,19:51:59,00,07,1, 11.9,1,1, 6.650, 10555.282, 261.392, 52652.147 21/11/03,19:51:59,01,07,1, 11.9,1,1, 6.650, 10555.208, 261.411, 52652.256 21/11/03,19:51:59,02,07,1, 11.9,1,1, 6.650, 10555.211, 261.418, 52652.258 21/11/03,19:51:59,03,07,1, 11.9,1,1, 6.650, 10555.179, 261.418, 52652.193 21/11/03,19:51:59,04,07,1, 11.9,1,1, 6.650, 10555.124, 261.411, 52652.159 21/11/03,19:51:59,05,07,1, 11.9,1,1, 6.650, 10555.118, 261.410, 52652.175 21/11/03,19:51:59,06,07,1, 11.9,1,1, 6.650, 10555.073, 261.410, 52652.159 21/11/03,19:51:59,07,07,1, 11.9,1,1, 6.650, 10555.054, 261.425, 52652.122 21/11/03,19:51:59,08,07,1, 11.9,1,1, 6.650, 10555.030, 261.409, 52652.117 21/11/03,19:51:59,09,07,1, 11.9,1,1, 6.650, 10555.001, 261.438, 52652.134 21/11/03,19:51:59,10,07,1, 11.9,1,1, 6.650, 10554.971, 261.434, 52652.159 21/11/03,19:51:59,11,07,1, 11.9,1,1, 6.650, 10554.924, 261.435, 52652.164 21/11/03,19:51:59,12,07,1, 11.9,1,1, 6.650, 10554.919, 261.403, 52652.106 21/11/03,19:51:59,13,07,1, 11.9,1,1, 6.650, 10554.883, 261.455, 52652.104 21/11/03,19:51:59,14,07,1, 11.9,1,1, 6.650, 10554.888, 261.429, 52652.142 21/11/03,19:51:59,15,07,1, 11.9,1,1, 6.650, 10554.815, 261.431, 52652.100 21/11/03,19:51:59,16,07,1, 11.9,1,1, 6.650, 10554.814, 261.430, 52652.102 21/11/03,19:51:59,17,07,1, 11.9,1,1, 6.650, 10554.746, 261.443, 52652.077 21/11/03,19:51:59,18,07,1, 11.9,1,1, 6.650, 10554.740, 261.454, 52652.066 21/11/03,19:51:59,19,07,1, 11.9,1,1, 6.650, 10554.710, 261.435, 52652.087 21/11/03,19:52:00,00,07,1, 11.9,1,1, 6.646, 10554.706, 261.435, 52652.087 21/11/03,19:52:00,01,07,1, 11.9,1,1, 6.646, 10554.647, 261.459, 52652.030 21/11/03,19:52:00,02,07,1, 11.9,1,1, 6.646, 10554.630, 261.411, 52651.880 21/11/03,19:52:00,03,07,1, 11.9,1,1, 6.646, 10554.554, 261.403, 52652.000 21/11/03,19:52:00,04,07,1, 11.9,1,1, 6.646, 10554.542, 261.388, 52651.813 21/11/03,19:52:00,05,07,1, 11.9,1,1, 6.646, 10554.519, 261.366, 52651.693 21/11/03,19:52:00,06,07,1, 11.9,1,1, 6.646, 10554.532, 261.404, 52651.883 21/11/03,19:52:00,07,07,1, 11.9,1,1, 6.646, 10554.444, 261.423, 52651.901 21/11/03,19:52:00,08,07,1, 11.9,1,1, 6.646, 10554.470, 261.423, 52651.782 21/11/03,19:52:00,09,07,1, 11.9,1,1, 6.646, 10554.419, 261.422, 52651.783 21/11/03,19:52:00,10,07,1, 11.9,1,1, 6.646, 10554.377, 261.438, 52651.766 21/11/03,19:52:00,11,07,1, 11.9,1,1, 6.646, 10554.369, 261.423, 52651.526 21/11/03,19:52:00,12,07,1, 11.9,1,1, 6.646, 10554.319, 261.464, 52651.706 21/11/03,19:52:00,13,07,1, 11.9,1,1, 6.646, 10554.267, 261.456, 52651.778 21/11/03,19:52:00,14,07,1, 11.9,1,1, 6.646, 10554.266, 261.460, 52651.721 21/11/03,19:52:00,15,07,1, 11.9,1,1, 6.646, 10554.236, 261.475, 52651.752 21/11/03,19:52:00,16,07,1, 11.9,1,1, 6.646, 10554.207, 261.456, 52651.751 21/11/03,19:52:00,17,07,1, 11.9,1,1, 6.646, 10554.175, 261.452, 52651.769 21/11/03,19:52:00,18,07,1, 11.9,1,1, 6.646, 10554.139, 261.460, 52651.765 21/11/03,19:52:00,19,07,1, 11.9,1,1, 6.646, 10554.122, 261.479, 52651.747 21/11/03,19:52:01,00,07,1, 11.9,1,1, 6.649, 10554.113, 261.479, 52651.747 21/11/03,19:52:01,01,07,1, 11.9,1,1, 6.649, 10554.081, 261.491, 52651.724 21/11/03,19:52:01,02,07,1, 11.9,1,1, 6.649, 10553.999, 261.488, 52651.705 21/11/03,19:52:01,03,07,1, 11.9,1,1, 6.649, 10554.007, 261.502, 52651.706 21/11/03,19:52:01,04,07,1, 11.9,1,1, 6.649, 10553.973, 261.504, 52651.708 21/11/03,19:52:01,05,07,1, 11.9,1,1, 6.649, 10553.933, 261.507, 52651.725 21/11/03,19:52:01,06,07,1, 11.9,1,1, 6.649, 10553.888, 261.507, 52651.711 21/11/03,19:52:01,07,07,1, 11.9,1,1, 6.649, 10553.877, 261.520, 52651.731 21/11/03,19:52:01,08,07,1, 11.9,1,1, 6.649, 10553.827, 261.533, 52651.695 21/11/03,19:52:01,09,07,1, 11.9,1,1, 6.649, 10553.796, 261.521, 52651.716 21/11/03,19:52:01,10,07,1, 11.9,1,1, 6.649, 10553.747, 261.525, 52651.715 21/11/03,19:52:01,11,07,1, 11.9,1,1, 6.649, 10553.749, 261.531, 52651.684 21/11/03,19:52:01,12,07,1, 11.9,1,1, 6.649, 10553.721, 261.531, 52651.728 21/11/03,19:52:01,13,07,1, 11.9,1,1, 6.649, 10553.688, 261.525, 52651.746 21/11/03,19:52:01,14,07,1, 11.9,1,1, 6.649, 10553.644, 261.517, 52651.697 21/11/03,19:52:01,15,07,1, 11.9,1,1, 6.649, 10553.627, 261.558, 52651.695 21/11/03,19:52:01,16,07,1, 11.9,1,1, 6.649, 10553.604, 261.533, 52651.693 21/11/03,19:52:01,17,07,1, 11.9,1,1, 6.649, 10553.549, 261.526, 52651.664 21/11/03,19:52:01,18,07,1, 11.9,1,1, 6.649, 10553.531, 261.544, 52651.616 21/11/03,19:52:01,19,07,1, 11.9,1,1, 6.649, 10553.500, 261.549, 52651.649 21/11/03,19:52:02,00,07,1, 11.8,1,1, 6.650, 10553.496, 261.549, 52651.649 21/11/03,19:52:02,01,07,1, 11.8,1,1, 6.650, 10553.459, 261.563, 52651.659 21/11/03,19:52:02,02,07,1, 11.8,1,1, 6.650, 10553.427, 261.558, 52651.644 21/11/03,19:52:02,03,07,1, 11.8,1,1, 6.650, 10553.376, 261.567, 52651.650 21/11/03,19:52:02,04,07,1, 11.8,1,1, 6.650, 10553.343, 261.557, 52651.623 21/11/03,19:52:02,05,07,1, 11.8,1,1, 6.650, 10553.332, 261.563, 52651.646 21/11/03,19:52:02,06,07,1, 11.8,1,1, 6.650, 10553.327, 261.579, 52651.596 21/11/03,19:52:02,07,07,1, 11.8,1,1, 6.650, 10553.297, 261.564, 52651.625 21/11/03,19:52:02,08,07,1, 11.8,1,1, 6.650, 10553.269, 261.591, 52651.600 21/11/03,19:52:02,09,07,1, 11.8,1,1, 6.650, 10553.237, 261.590, 52651.611 21/11/03,19:52:02,10,07,1, 11.8,1,1, 6.650, 10553.208, 261.583, 52651.616 21/11/03,19:52:02,11,07,1, 11.8,1,1, 6.650, 10553.182, 261.585, 52651.588 21/11/03,19:52:02,12,07,1, 11.8,1,1, 6.650, 10553.139, 261.615, 52651.565 21/11/03,19:52:02,13,07,1, 11.8,1,1, 6.650, 10553.096, 261.611, 52651.578 21/11/03,19:52:02,14,07,1, 11.8,1,1, 6.650, 10553.089, 261.601, 52651.572 21/11/03,19:52:02,15,07,1, 11.8,1,1, 6.650, 10553.061, 261.626, 52651.545 21/11/03,19:52:02,16,07,1, 11.8,1,1, 6.650, 10553.035, 261.642, 52651.567 21/11/03,19:52:02,17,07,1, 11.8,1,1, 6.650, 10553.003, 261.613, 52651.579 21/11/03,19:52:02,18,07,1, 11.8,1,1, 6.650, 10552.995, 261.628, 52651.565 21/11/03,19:52:02,19,07,1, 11.8,1,1, 6.650, 10552.919, 261.633, 52651.577 21/11/03,19:52:03,00,08,1, 11.8,1,1, 6.650, 10552.912, 261.633, 52651.577 21/11/03,19:52:03,01,08,1, 11.8,1,1, 6.650, 10552.900, 261.619, 52651.563 21/11/03,19:52:03,02,08,1, 11.8,1,1, 6.650, 10552.843, 261.613, 52651.529 21/11/03,19:52:03,03,08,1, 11.8,1,1, 6.650, 10552.812, 261.631, 52651.573 21/11/03,19:52:03,04,08,1, 11.8,1,1, 6.650, 10552.819, 261.646, 52651.532 21/11/03,19:52:03,05,08,1, 11.8,1,1, 6.650, 10552.765, 261.658, 52651.521 21/11/03,19:52:03,06,08,1, 11.8,1,1, 6.650, 10552.740, 261.622, 52651.535 21/11/03,19:52:03,07,08,1, 11.8,1,1, 6.650, 10552.726, 261.633, 52651.495 21/11/03,19:52:03,08,08,1, 11.8,1,1, 6.650, 10552.685, 261.644, 52651.521 21/11/03,19:52:03,09,08,1, 11.8,1,1, 6.650, 10552.649, 261.660, 52651.501 21/11/03,19:52:03,10,08,1, 11.8,1,1, 6.650, 10552.627, 261.665, 52651.460 21/11/03,19:52:03,11,08,1, 11.8,1,1, 6.650, 10552.602, 261.649, 52651.502 21/11/03,19:52:03,12,08,1, 11.8,1,1, 6.650, 10552.568, 261.663, 52651.505 21/11/03,19:52:03,13,08,1, 11.8,1,1, 6.650, 10552.536, 261.667, 52651.500 21/11/03,19:52:03,14,08,1, 11.8,1,1, 6.650, 10552.490, 261.658, 52651.460 21/11/03,19:52:03,15,08,1, 11.8,1,1, 6.650, 10552.476, 261.683, 52651.468 21/11/03,19:52:03,16,08,1, 11.8,1,1, 6.650, 10552.446, 261.703, 52651.468 21/11/03,19:52:03,17,08,1, 11.8,1,1, 6.650, 10552.423, 261.713, 52651.434 21/11/03,19:52:03,18,08,1, 11.8,1,1, 6.650, 10552.381, 261.682, 52651.438 21/11/03,19:52:03,19,08,1, 11.8,1,1, 6.650, 10552.375, 261.689, 52651.423 21/11/03,19:52:04,00,08,1, 11.9,1,1, 6.652, 10552.369, 261.689, 52651.423 21/11/03,19:52:04,01,08,1, 11.9,1,1, 6.652, 10552.309, 261.694, 52651.436 21/11/03,19:52:04,02,08,1, 11.9,1,1, 6.652, 10552.301, 261.686, 52651.483 21/11/03,19:52:04,03,08,1, 11.9,1,1, 6.652, 10552.232, 261.704, 52651.409 21/11/03,19:52:04,04,08,1, 11.9,1,1, 6.652, 10552.244, 261.728, 52651.385 21/11/03,19:52:04,05,08,1, 11.9,1,1, 6.652, 10552.212, 261.696, 52651.401 21/11/03,19:52:04,06,08,1, 11.9,1,1, 6.652, 10552.185, 261.724, 52651.416 21/11/03,19:52:04,07,08,1, 11.9,1,1, 6.652, 10552.158, 261.707, 52651.369 21/11/03,19:52:04,08,08,1, 11.9,1,1, 6.652, 10552.108, 261.723, 52651.367 21/11/03,19:52:04,09,08,1, 11.9,1,1, 6.652, 10552.113, 261.744, 52651.369 21/11/03,19:52:04,10,08,1, 11.9,1,1, 6.652, 10552.072, 261.718, 52651.372 21/11/03,19:52:04,11,08,1, 11.9,1,1, 6.652, 10552.030, 261.744, 52651.354 21/11/03,19:52:04,12,08,1, 11.9,1,1, 6.652, 10552.036, 261.724, 52651.339 21/11/03,19:52:04,13,08,1, 11.9,1,1, 6.652, 10551.992, 261.739, 52651.319 21/11/03,19:52:04,14,08,1, 11.9,1,1, 6.652, 10551.924, 261.754, 52651.339 21/11/03,19:52:04,15,08,1, 11.9,1,1, 6.652, 10551.911, 261.747, 52651.326 21/11/03,19:52:04,16,08,1, 11.9,1,1, 6.652, 10551.898, 261.742, 52651.334 21/11/03,19:52:04,17,08,1, 11.9,1,1, 6.652, 10551.863, 261.754, 52651.334 21/11/03,19:52:04,18,08,1, 11.9,1,1, 6.652, 10551.847, 261.738, 52651.315 21/11/03,19:52:04,19,08,1, 11.9,1,1, 6.652, 10551.828, 261.761, 52651.315 21/11/03,19:52:05,00,08,1, 11.9,1,1, 6.650, 10551.827, 261.761, 52651.315 21/11/03,19:52:05,01,08,1, 11.9,1,1, 6.650, 10551.805, 261.722, 52651.303 21/11/03,19:52:05,02,08,1, 11.9,1,1, 6.650, 10551.762, 261.768, 52651.301 21/11/03,19:52:05,03,08,1, 11.9,1,1, 6.650, 10551.713, 261.746, 52651.327 21/11/03,19:52:05,04,08,1, 11.9,1,1, 6.650, 10551.681, 261.762, 52651.315 21/11/03,19:52:05,05,08,1, 11.9,1,1, 6.650, 10551.651, 261.752, 52651.263 21/11/03,19:52:05,06,08,1, 11.9,1,1, 6.650, 10551.662, 261.770, 52651.264 21/11/03,19:52:05,07,08,1, 11.9,1,1, 6.650, 10551.643, 261.775, 52651.266 21/11/03,19:52:05,08,08,1, 11.9,1,1, 6.650, 10551.601, 261.784, 52651.277 21/11/03,19:52:05,09,08,1, 11.9,1,1, 6.650, 10551.577, 261.786, 52651.252 21/11/03,19:52:05,10,08,1, 11.9,1,1, 6.650, 10551.540, 261.802, 52651.219 21/11/03,19:52:05,11,08,1, 11.9,1,1, 6.650, 10551.510, 261.784, 52651.254 21/11/03,19:52:05,12,08,1, 11.9,1,1, 6.650, 10551.469, 261.806, 52651.171 21/11/03,19:52:05,13,08,1, 11.9,1,1, 6.650, 10551.451, 261.792, 52651.217 21/11/03,19:52:05,14,08,1, 11.9,1,1, 6.650, 10551.430, 261.791, 52651.173 21/11/03,19:52:05,15,08,1, 11.9,1,1, 6.650, 10551.388, 261.807, 52651.231 21/11/03,19:52:05,16,08,1, 11.9,1,1, 6.650, 10551.377, 261.808, 52651.235 21/11/03,19:52:05,17,08,1, 11.9,1,1, 6.650, 10551.343, 261.822, 52651.209 21/11/03,19:52:05,18,08,1, 11.9,1,1, 6.650, 10551.330, 261.803, 52651.188 21/11/03,19:52:05,19,08,1, 11.9,1,1, 6.650, 10551.306, 261.814, 52651.194 21/11/03,19:52:06,00,08,1, 11.8,1,1, 6.653, 10551.301, 261.814, 52651.194 21/11/03,19:52:06,01,08,1, 11.8,1,1, 6.653, 10551.271, 261.832, 52651.204 21/11/03,19:52:06,02,08,1, 11.8,1,1, 6.653, 10551.231, 261.822, 52651.196 21/11/03,19:52:06,03,08,1, 11.8,1,1, 6.653, 10551.165, 261.812, 52651.159 21/11/03,19:52:06,04,08,1, 11.8,1,1, 6.653, 10551.161, 261.845, 52651.141 21/11/03,19:52:06,05,08,1, 11.8,1,1, 6.653, 10551.131, 261.834, 52651.157 21/11/03,19:52:06,06,08,1, 11.8,1,1, 6.653, 10551.095, 261.839, 52651.133 21/11/03,19:52:06,07,08,1, 11.8,1,1, 6.653, 10551.070, 261.843, 52651.163 21/11/03,19:52:06,08,08,1, 11.8,1,1, 6.653, 10551.032, 261.835, 52651.118 21/11/03,19:52:06,09,08,1, 11.8,1,1, 6.653, 10551.011, 261.818, 52651.112 21/11/03,19:52:06,10,08,1, 11.8,1,1, 6.653, 10551.022, 261.858, 52651.133 21/11/03,19:52:06,11,08,1, 11.8,1,1, 6.653, 10550.982, 261.861, 52651.119 21/11/03,19:52:06,12,08,1, 11.8,1,1, 6.653, 10550.949, 261.851, 52651.071 21/11/03,19:52:06,13,08,1, 11.8,1,1, 6.653, 10550.939, 261.847, 52651.069 21/11/03,19:52:06,14,08,1, 11.8,1,1, 6.653, 10550.902, 261.863, 52651.085 21/11/03,19:52:06,15,08,1, 11.8,1,1, 6.653, 10550.868, 261.847, 52651.128 21/11/03,19:52:06,16,08,1, 11.8,1,1, 6.653, 10550.853, 261.861, 52651.071 21/11/03,19:52:06,17,08,1, 11.8,1,1, 6.653, 10550.812, 261.852, 52651.101 21/11/03,19:52:06,18,08,1, 11.8,1,1, 6.653, 10550.817, 261.844, 52651.068 21/11/03,19:52:06,19,08,1, 11.8,1,1, 6.653, 10550.790, 261.859, 52651.075 21/11/03,19:52:07,00,08,1, 11.9,1,1, 6.646, 10550.784, 261.859, 52651.075 21/11/03,19:52:07,01,08,1, 11.9,1,1, 6.646, 10550.724, 261.874, 52651.019 21/11/03,19:52:07,02,08,1, 11.9,1,1, 6.646, 10550.687, 261.855, 52651.038 21/11/03,19:52:07,03,08,1, 11.9,1,1, 6.646, 10550.650, 261.858, 52651.052 21/11/03,19:52:07,04,08,1, 11.9,1,1, 6.646, 10550.642, 261.883, 52651.031 21/11/03,19:52:07,05,08,1, 11.9,1,1, 6.646, 10550.638, 261.863, 52651.001 21/11/03,19:52:07,06,08,1, 11.9,1,1, 6.646, 10550.591, 261.886, 52651.006 21/11/03,19:52:07,07,08,1, 11.9,1,1, 6.646, 10550.583, 261.885, 52650.995 21/11/03,19:52:07,08,08,1, 11.9,1,1, 6.646, 10550.548, 261.880, 52651.024 21/11/03,19:52:07,09,08,1, 11.9,1,1, 6.646, 10550.559, 261.875, 52651.019 21/11/03,19:52:07,10,08,1, 11.9,1,1, 6.646, 10550.503, 261.857, 52650.970 21/11/03,19:52:07,11,08,1, 11.9,1,1, 6.646, 10550.476, 261.873, 52651.021 21/11/03,19:52:07,12,08,1, 11.9,1,1, 6.646, 10550.434, 261.896, 52650.973 21/11/03,19:52:07,13,08,1, 11.9,1,1, 6.646, 10550.440, 261.881, 52650.993 21/11/03,19:52:07,14,08,1, 11.9,1,1, 6.646, 10550.407, 261.907, 52650.992 21/11/03,19:52:07,15,08,1, 11.9,1,1, 6.646, 10550.384, 261.890, 52650.972 21/11/03,19:52:07,16,08,1, 11.9,1,1, 6.646, 10550.366, 261.908, 52650.924 21/11/03,19:52:07,17,08,1, 11.9,1,1, 6.646, 10550.345, 261.894, 52650.875 21/11/03,19:52:07,18,08,1, 11.9,1,1, 6.646, 10550.278, 261.915, 52650.984 21/11/03,19:52:07,19,08,1, 11.9,1,1, 6.646, 10550.257, 261.913, 52650.999 21/11/03,19:52:08,00,09,1, 11.8,1,1, 6.647, 10550.250, 261.913, 52650.999 21/11/03,19:52:08,01,09,1, 11.8,1,1, 6.647, 10550.240, 261.916, 52650.941 21/11/03,19:52:08,02,09,1, 11.8,1,1, 6.647, 10550.213, 261.890, 52650.951 21/11/03,19:52:08,03,09,1, 11.8,1,1, 6.647, 10550.186, 261.933, 52650.935 21/11/03,19:52:08,04,09,1, 11.8,1,1, 6.647, 10550.152, 261.913, 52650.891 21/11/03,19:52:08,05,09,1, 11.8,1,1, 6.647, 10550.130, 261.918, 52650.949 21/11/03,19:52:08,06,09,1, 11.8,1,1, 6.647, 10550.105, 261.913, 52650.935 21/11/03,19:52:08,07,09,1, 11.8,1,1, 6.647, 10550.096, 261.911, 52650.915 21/11/03,19:52:08,08,09,1, 11.8,1,1, 6.647, 10550.064, 261.919, 52650.892 21/11/03,19:52:08,09,09,1, 11.8,1,1, 6.647, 10550.024, 261.925, 52650.895 21/11/03,19:52:08,10,09,1, 11.8,1,1, 6.647, 10550.019, 261.941, 52650.873 21/11/03,19:52:08,11,09,1, 11.8,1,1, 6.647, 10549.995, 261.925, 52650.879 21/11/03,19:52:08,12,09,1, 11.8,1,1, 6.647, 10549.975, 261.955, 52650.849 21/11/03,19:52:08,13,09,1, 11.8,1,1, 6.647, 10549.957, 261.962, 52650.876 21/11/03,19:52:08,14,09,1, 11.8,1,1, 6.647, 10549.951, 261.952, 52650.805 21/11/03,19:52:08,15,09,1, 11.8,1,1, 6.647, 10549.899, 261.960, 52650.869 21/11/03,19:52:08,16,09,1, 11.8,1,1, 6.647, 10549.882, 261.979, 52650.837 21/11/03,19:52:08,17,09,1, 11.8,1,1, 6.647, 10549.846, 261.961, 52650.793 21/11/03,19:52:08,18,09,1, 11.8,1,1, 6.647, 10549.829, 261.938, 52650.789 21/11/03,19:52:08,19,09,1, 11.8,1,1, 6.647, 10549.809, 261.978, 52650.820 21/11/03,19:52:09,00,08,1, 11.9,1,1, 6.651, 10549.808, 261.978, 52650.820 21/11/03,19:52:09,01,08,1, 11.9,1,1, 6.651, 10549.755, 261.972, 52650.826 21/11/03,19:52:09,02,08,1, 11.9,1,1, 6.651, 10549.725, 261.978, 52650.807 21/11/03,19:52:09,03,08,1, 11.9,1,1, 6.651, 10549.685, 261.985, 52650.762 21/11/03,19:52:09,04,08,1, 11.9,1,1, 6.651, 10549.677, 261.951, 52650.814 21/11/03,19:52:09,05,08,1, 11.9,1,1, 6.651, 10549.671, 261.977, 52650.787 21/11/03,19:52:09,06,08,1, 11.9,1,1, 6.651, 10549.633, 261.995, 52650.750 21/11/03,19:52:09,07,08,1, 11.9,1,1, 6.651, 10549.605, 261.998, 52650.761 21/11/03,19:52:09,08,08,1, 11.9,1,1, 6.651, 10549.601, 261.990, 52650.775 21/11/03,19:52:09,09,08,1, 11.9,1,1, 6.651, 10549.574, 261.969, 52650.734 21/11/03,19:52:09,10,08,1, 11.9,1,1, 6.651, 10549.556, 261.968, 52650.767 21/11/03,19:52:09,11,08,1, 11.9,1,1, 6.651, 10549.518, 261.974, 52650.741 21/11/03,19:52:09,12,08,1, 11.9,1,1, 6.651, 10549.497, 261.976, 52650.736 21/11/03,19:52:09,13,08,1, 11.9,1,1, 6.651, 10549.466, 261.975, 52650.711 21/11/03,19:52:09,14,08,1, 11.9,1,1, 6.651, 10549.454, 261.978, 52650.724 21/11/03,19:52:09,15,08,1, 11.9,1,1, 6.651, 10549.394, 261.969, 52650.706 21/11/03,19:52:09,16,08,1, 11.9,1,1, 6.651, 10549.402, 261.988, 52650.721 21/11/03,19:52:09,17,08,1, 11.9,1,1, 6.651, 10549.395, 261.984, 52650.719 21/11/03,19:52:09,18,08,1, 11.9,1,1, 6.651, 10549.331, 262.005, 52650.673 21/11/03,19:52:09,19,08,1, 11.9,1,1, 6.651, 10549.346, 261.983, 52650.689 21/11/03,19:52:10,00,08,1, 11.9,1,1, 6.648, 10549.340, 261.983, 52650.689 21/11/03,19:52:10,01,08,1, 11.9,1,1, 6.648, 10549.308, 262.003, 52650.713 21/11/03,19:52:10,02,08,1, 11.9,1,1, 6.648, 10549.252, 262.000, 52650.728 21/11/03,19:52:10,03,08,1, 11.9,1,1, 6.648, 10549.219, 262.005, 52650.713 21/11/03,19:52:10,04,08,1, 11.9,1,1, 6.648, 10549.217, 261.992, 52650.693 21/11/03,19:52:10,05,08,1, 11.9,1,1, 6.648, 10549.176, 261.992, 52650.643 21/11/03,19:52:10,06,08,1, 11.9,1,1, 6.648, 10549.144, 262.003, 52650.666 21/11/03,19:52:10,07,08,1, 11.9,1,1, 6.648, 10549.163, 262.045, 52650.665 21/11/03,19:52:10,08,08,1, 11.9,1,1, 6.648, 10549.125, 262.034, 52650.666 21/11/03,19:52:10,09,08,1, 11.9,1,1, 6.648, 10549.109, 262.018, 52650.657 21/11/03,19:52:10,10,08,1, 11.9,1,1, 6.648, 10549.086, 262.009, 52650.633 21/11/03,19:52:10,11,08,1, 11.9,1,1, 6.648, 10549.037, 262.013, 52650.618 21/11/03,19:52:10,12,08,1, 11.9,1,1, 6.648, 10549.007, 262.032, 52650.596 21/11/03,19:52:10,13,08,1, 11.9,1,1, 6.648, 10548.988, 262.007, 52650.616 21/11/03,19:52:10,14,08,1, 11.9,1,1, 6.648, 10548.975, 262.027, 52650.574 21/11/03,19:52:10,15,08,1, 11.9,1,1, 6.648, 10548.954, 262.037, 52650.604 21/11/03,19:52:10,16,08,1, 11.9,1,1, 6.648, 10548.949, 262.039, 52650.603 21/11/03,19:52:10,17,08,1, 11.9,1,1, 6.648, 10548.930, 262.057, 52650.591 21/11/03,19:52:10,18,08,1, 11.9,1,1, 6.648, 10548.884, 262.053, 52650.580 21/11/03,19:52:10,19,08,1, 11.9,1,1, 6.648, 10548.855, 262.055, 52650.568 21/11/03,19:52:11,00,07,1, 11.9,1,1, 6.653, 10548.848, 262.055, 52650.568 21/11/03,19:52:11,01,07,1, 11.9,1,1, 6.653, 10548.793, 262.031, 52650.584 21/11/03,19:52:11,02,07,1, 11.9,1,1, 6.653, 10548.786, 262.040, 52650.569 21/11/03,19:52:11,03,07,1, 11.9,1,1, 6.653, 10548.764, 262.070, 52650.581 21/11/03,19:52:11,04,07,1, 11.9,1,1, 6.653, 10548.739, 262.053, 52650.552 21/11/03,19:52:11,05,07,1, 11.9,1,1, 6.653, 10548.750, 262.024, 52650.519 21/11/03,19:52:11,06,07,1, 11.9,1,1, 6.653, 10548.715, 262.052, 52650.533 21/11/03,19:52:11,07,07,1, 11.9,1,1, 6.653, 10548.675, 262.057, 52650.522 21/11/03,19:52:11,08,07,1, 11.9,1,1, 6.653, 10548.635, 262.071, 52650.485 21/11/03,19:52:11,09,07,1, 11.9,1,1, 6.653, 10548.636, 262.065, 52650.507 21/11/03,19:52:11,10,07,1, 11.9,1,1, 6.653, 10548.579, 262.047, 52650.447 21/11/03,19:52:11,11,07,1, 11.9,1,1, 6.653, 10548.574, 262.057, 52650.484 21/11/03,19:52:11,12,07,1, 11.9,1,1, 6.653, 10548.568, 262.060, 52650.461 21/11/03,19:52:11,13,07,1, 11.9,1,1, 6.653, 10548.537, 262.080, 52650.489 21/11/03,19:52:11,14,07,1, 11.9,1,1, 6.653, 10548.503, 262.082, 52650.483 21/11/03,19:52:11,15,07,1, 11.9,1,1, 6.653, 10548.484, 262.067, 52650.436 21/11/03,19:52:11,16,07,1, 11.9,1,1, 6.653, 10548.482, 262.057, 52650.294 21/11/03,19:52:11,17,07,1, 11.9,1,1, 6.653, 10548.453, 262.073, 52650.416 21/11/03,19:52:11,18,07,1, 11.9,1,1, 6.653, 10548.424, 262.075, 52650.449 21/11/03,19:52:11,19,07,1, 11.9,1,1, 6.653, 10548.411, 262.054, 52650.453 21/11/03,19:52:12,00,07,1, 11.8,1,1, 6.650, 10548.406, 262.054, 52650.453 21/11/03,19:52:12,01,07,1, 11.8,1,1, 6.650, 10548.388, 262.065, 52650.441 21/11/03,19:52:12,02,07,1, 11.8,1,1, 6.650, 10548.360, 262.065, 52650.422 21/11/03,19:52:12,03,07,1, 11.8,1,1, 6.650, 10548.334, 262.077, 52650.380 21/11/03,19:52:12,04,07,1, 11.8,1,1, 6.650, 10548.330, 262.064, 52650.350 21/11/03,19:52:12,05,07,1, 11.8,1,1, 6.650, 10548.299, 262.092, 52650.391 21/11/03,19:52:12,06,07,1, 11.8,1,1, 6.650, 10548.264, 262.091, 52650.386 21/11/03,19:52:12,07,07,1, 11.8,1,1, 6.650, 10548.272, 262.084, 52650.380 21/11/03,19:52:12,08,07,1, 11.8,1,1, 6.650, 10548.252, 262.092, 52650.384 21/11/03,19:52:12,09,07,1, 11.8,1,1, 6.650, 10548.219, 262.104, 52650.360 21/11/03,19:52:12,10,07,1, 11.8,1,1, 6.650, 10548.177, 262.072, 52650.328 21/11/03,19:52:12,11,07,1, 11.8,1,1, 6.650, 10548.183, 262.101, 52650.328 21/11/03,19:52:12,12,07,1, 11.8,1,1, 6.650, 10548.147, 262.083, 52650.332 21/11/03,19:52:12,13,07,1, 11.8,1,1, 6.650, 10548.152, 262.099, 52650.331 21/11/03,19:52:12,14,07,1, 11.8,1,1, 6.650, 10548.114, 262.110, 52650.340 21/11/03,19:52:12,15,07,1, 11.8,1,1, 6.650, 10548.084, 262.097, 52650.332 21/11/03,19:52:12,16,07,1, 11.8,1,1, 6.650, 10548.085, 262.136, 52650.351 21/11/03,19:52:12,17,07,1, 11.8,1,1, 6.650, 10548.040, 262.106, 52650.330 21/11/03,19:52:12,18,07,1, 11.8,1,1, 6.650, 10548.029, 262.106, 52650.309 21/11/03,19:52:12,19,07,1, 11.8,1,1, 6.650, 10548.018, 262.128, 52650.346 21/11/03,19:52:13,00,08,1, 11.8,1,1, 6.652, 10548.013, 262.128, 52650.346 21/11/03,19:52:13,01,08,1, 11.8,1,1, 6.652, 10547.967, 262.117, 52650.281 21/11/03,19:52:13,02,08,1, 11.8,1,1, 6.652, 10547.973, 262.113, 52650.265 21/11/03,19:52:13,03,08,1, 11.8,1,1, 6.652, 10547.930, 262.109, 52650.239 21/11/03,19:52:13,04,08,1, 11.8,1,1, 6.652, 10547.915, 262.114, 52650.235 21/11/03,19:52:13,05,08,1, 11.8,1,1, 6.652, 10547.901, 262.153, 52650.246 21/11/03,19:52:13,06,08,1, 11.8,1,1, 6.652, 10547.866, 262.128, 52650.263 21/11/03,19:52:13,07,08,1, 11.8,1,1, 6.652, 10547.853, 262.123, 52650.250 21/11/03,19:52:13,08,08,1, 11.8,1,1, 6.652, 10547.837, 262.145, 52650.236 21/11/03,19:52:13,09,08,1, 11.8,1,1, 6.652, 10547.827, 262.133, 52650.222 21/11/03,19:52:13,10,08,1, 11.8,1,1, 6.652, 10547.793, 262.154, 52650.250 21/11/03,19:52:13,11,08,1, 11.8,1,1, 6.652, 10547.768, 262.153, 52650.251 21/11/03,19:52:13,12,08,1, 11.8,1,1, 6.652, 10547.759, 262.161, 52650.231 21/11/03,19:52:13,13,08,1, 11.8,1,1, 6.652, 10547.734, 262.154, 52650.207 21/11/03,19:52:13,14,08,1, 11.8,1,1, 6.652, 10547.712, 262.139, 52650.197 21/11/03,19:52:13,15,08,1, 11.8,1,1, 6.652, 10547.712, 262.144, 52650.218 21/11/03,19:52:13,16,08,1, 11.8,1,1, 6.652, 10547.668, 262.145, 52650.179 21/11/03,19:52:13,17,08,1, 11.8,1,1, 6.652, 10547.678, 262.168, 52650.169 21/11/03,19:52:13,18,08,1, 11.8,1,1, 6.652, 10547.666, 262.152, 52650.177 21/11/03,19:52:13,19,08,1, 11.8,1,1, 6.652, 10547.644, 262.161, 52650.176 21/11/03,19:52:14,00,07,1, 11.9,1,1, 6.652, 10547.638, 262.161, 52650.176 21/11/03,19:52:14,01,07,1, 11.9,1,1, 6.652, 10547.593, 262.153, 52650.146 21/11/03,19:52:14,02,07,1, 11.9,1,1, 6.652, 10547.576, 262.147, 52650.123 21/11/03,19:52:14,03,07,1, 11.9,1,1, 6.652, 10547.577, 262.135, 52650.168 21/11/03,19:52:14,04,07,1, 11.9,1,1, 6.652, 10547.538, 262.139, 52650.115 21/11/03,19:52:14,05,07,1, 11.9,1,1, 6.652, 10547.522, 262.158, 52650.120 21/11/03,19:52:14,06,07,1, 11.9,1,1, 6.652, 10547.499, 262.154, 52650.138 21/11/03,19:52:14,07,07,1, 11.9,1,1, 6.652, 10547.495, 262.161, 52650.125 21/11/03,19:52:14,08,07,1, 11.9,1,1, 6.652, 10547.463, 262.150, 52650.128 21/11/03,19:52:14,09,07,1, 11.9,1,1, 6.652, 10547.449, 262.164, 52650.139 21/11/03,19:52:14,10,07,1, 11.9,1,1, 6.652, 10547.424, 262.143, 52650.095 21/11/03,19:52:14,11,07,1, 11.9,1,1, 6.652, 10547.440, 262.156, 52650.115 21/11/03,19:52:14,12,07,1, 11.9,1,1, 6.652, 10547.403, 262.160, 52650.066 21/11/03,19:52:14,13,07,1, 11.9,1,1, 6.652, 10547.396, 262.160, 52650.083 21/11/03,19:52:14,14,07,1, 11.9,1,1, 6.652, 10547.375, 262.157, 52650.068 21/11/03,19:52:14,15,07,1, 11.9,1,1, 6.652, 10547.342, 262.148, 52650.092 21/11/03,19:52:14,16,07,1, 11.9,1,1, 6.652, 10547.332, 262.143, 52650.076 21/11/03,19:52:14,17,07,1, 11.9,1,1, 6.652, 10547.307, 262.158, 52650.048 21/11/03,19:52:14,18,07,1, 11.9,1,1, 6.652, 10547.292, 262.186, 52650.057 21/11/03,19:52:14,19,07,1, 11.9,1,1, 6.652, 10547.272, 262.155, 52650.050 21/11/03,19:52:15,00,07,1, 11.9,1,1, 6.650, 10547.271, 262.155, 52650.050 21/11/03,19:52:15,01,07,1, 11.9,1,1, 6.650, 10547.202, 262.158, 52650.096 21/11/03,19:52:15,02,07,1, 11.9,1,1, 6.650, 10547.253, 262.168, 52650.195 21/11/03,19:52:15,03,07,1, 11.9,1,1, 6.650, 10547.216, 262.166, 52650.001 21/11/03,19:52:15,04,07,1, 11.9,1,1, 6.650, 10547.201, 262.155, 52650.021 21/11/03,19:52:15,05,07,1, 11.9,1,1, 6.650, 10547.166, 262.146, 52650.004 21/11/03,19:52:15,06,07,1, 11.9,1,1, 6.650, 10547.173, 262.170, 52650.001 21/11/03,19:52:15,07,07,1, 11.9,1,1, 6.650, 10547.150, 262.154, 52649.989 21/11/03,19:52:15,08,07,1, 11.9,1,1, 6.650, 10547.139, 262.133, 52649.978 21/11/03,19:52:15,09,07,1, 11.9,1,1, 6.650, 10547.113, 262.163, 52649.960 21/11/03,19:52:15,10,07,1, 11.9,1,1, 6.650, 10547.115, 262.111, 52649.945 21/11/03,19:52:15,11,07,1, 11.9,1,1, 6.650, 10547.098, 262.152, 52649.960 21/11/03,19:52:15,12,07,1, 11.9,1,1, 6.650, 10547.063, 262.159, 52649.940 21/11/03,19:52:15,13,07,1, 11.9,1,1, 6.650, 10547.036, 262.163, 52649.929 21/11/03,19:52:15,14,07,1, 11.9,1,1, 6.650, 10547.011, 262.134, 52649.900 21/11/03,19:52:15,15,07,1, 11.9,1,1, 6.650, 10547.008, 262.159, 52649.931 21/11/03,19:52:15,16,07,1, 11.9,1,1, 6.650, 10546.977, 262.173, 52649.922 21/11/03,19:52:15,17,07,1, 11.9,1,1, 6.650, 10546.979, 262.148, 52649.955 21/11/03,19:52:15,18,07,1, 11.9,1,1, 6.650, 10546.952, 262.193, 52649.961 21/11/03,19:52:15,19,07,1, 11.9,1,1, 6.650, 10546.944, 262.178, 52649.904 21/11/03,19:52:16,00,08,1, 11.8,1,1, 6.648, 10546.937, 262.178, 52649.904 21/11/03,19:52:16,01,08,1, 11.8,1,1, 6.648, 10546.886, 262.161, 52649.909 21/11/03,19:52:16,02,08,1, 11.8,1,1, 6.648, 10546.899, 262.164, 52649.894 21/11/03,19:52:16,03,08,1, 11.8,1,1, 6.648, 10546.849, 262.181, 52650.125 21/11/03,19:52:16,04,08,1, 11.8,1,1, 6.648, 10546.856, 262.162, 52649.902 21/11/03,19:52:16,05,08,1, 11.8,1,1, 6.648, 10546.839, 262.151, 52649.825 21/11/03,19:52:16,06,08,1, 11.8,1,1, 6.648, 10546.817, 262.180, 52649.857 21/11/03,19:52:16,07,08,1, 11.8,1,1, 6.648, 10546.806, 262.148, 52649.857 21/11/03,19:52:16,08,08,1, 11.8,1,1, 6.648, 10546.769, 262.152, 52649.826 21/11/03,19:52:16,09,08,1, 11.8,1,1, 6.648, 10546.761, 262.151, 52649.852 21/11/03,19:52:16,10,08,1, 11.8,1,1, 6.648, 10546.753, 262.151, 52649.791 21/11/03,19:52:16,11,08,1, 11.8,1,1, 6.648, 10546.769, 262.152, 52649.855 21/11/03,19:52:16,12,08,1, 11.8,1,1, 6.648, 10546.682, 262.164, 52649.821 21/11/03,19:52:16,13,08,1, 11.8,1,1, 6.648, 10546.696, 262.172, 52649.798 21/11/03,19:52:16,14,08,1, 11.8,1,1, 6.648, 10546.690, 262.200, 52649.769 21/11/03,19:52:16,15,08,1, 11.8,1,1, 6.648, 10546.656, 262.163, 52649.805 21/11/03,19:52:16,16,08,1, 11.8,1,1, 6.648, 10546.656, 262.175, 52649.804 21/11/03,19:52:16,17,08,1, 11.8,1,1, 6.648, 10546.649, 262.207, 52649.787 21/11/03,19:52:16,18,08,1, 11.8,1,1, 6.648, 10546.612, 262.162, 52649.787 21/11/03,19:52:16,19,08,1, 11.8,1,1, 6.648, 10546.620, 262.175, 52649.778 21/11/03,19:52:17,00,07,1, 11.9,1,1, 6.651, 10546.620, 262.175, 52649.778 21/11/03,19:52:17,01,07,1, 11.9,1,1, 6.651, 10546.595, 262.159, 52649.744 21/11/03,19:52:17,02,07,1, 11.9,1,1, 6.651, 10546.578, 262.171, 52649.711 21/11/03,19:52:17,03,07,1, 11.9,1,1, 6.651, 10546.579, 262.184, 52649.751 21/11/03,19:52:17,04,07,1, 11.9,1,1, 6.651, 10546.543, 262.164, 52649.726 21/11/03,19:52:17,05,07,1, 11.9,1,1, 6.651, 10546.532, 262.163, 52649.754 21/11/03,19:52:17,06,07,1, 11.9,1,1, 6.651, 10546.537, 262.153, 52649.637 21/11/03,19:52:17,07,07,1, 11.9,1,1, 6.651, 10546.483, 262.146, 52649.745 21/11/03,19:52:17,08,07,1, 11.9,1,1, 6.651, 10546.486, 262.147, 52649.724 21/11/03,19:52:17,09,07,1, 11.9,1,1, 6.651, 10546.483, 262.133, 52649.687 21/11/03,19:52:17,10,07,1, 11.9,1,1, 6.651, 10546.460, 262.124, 52649.720 21/11/03,19:52:17,11,07,1, 11.9,1,1, 6.651, 10546.444, 262.167, 52649.759 21/11/03,19:52:17,12,07,1, 11.9,1,1, 6.651, 10546.448, 262.169, 52649.686 21/11/03,19:52:17,13,07,1, 11.9,1,1, 6.651, 10546.426, 262.170, 52649.664 21/11/03,19:52:17,14,07,1, 11.9,1,1, 6.651, 10546.418, 262.176, 52649.714 21/11/03,19:52:17,15,07,1, 11.9,1,1, 6.651, 10546.391, 262.152, 52649.617 21/11/03,19:52:17,16,07,1, 11.9,1,1, 6.651, 10546.357, 262.163, 52649.758 21/11/03,19:52:17,17,07,1, 11.9,1,1, 6.651, 10546.359, 262.151, 52649.538 21/11/03,19:52:17,18,07,1, 11.9,1,1, 6.651, 10546.369, 262.161, 52649.582 21/11/03,19:52:17,19,07,1, 11.9,1,1, 6.651, 10546.322, 262.170, 52649.586 21/11/03,19:52:18,00,09,1, 11.9,1,1, 6.649, 10546.319, 262.170, 52649.586 21/11/03,19:52:18,01,09,1, 11.9,1,1, 6.649, 10546.310, 262.157, 52649.620 21/11/03,19:52:18,02,09,1, 11.9,1,1, 6.649, 10546.298, 262.164, 52649.672 21/11/03,19:52:18,03,09,1, 11.9,1,1, 6.649, 10546.259, 262.183, 52649.638 21/11/03,19:52:18,04,09,1, 11.9,1,1, 6.649, 10546.285, 262.146, 52649.614 21/11/03,19:52:18,05,09,1, 11.9,1,1, 6.649, 10546.259, 262.147, 52649.612 21/11/03,19:52:18,06,09,1, 11.9,1,1, 6.649, 10546.225, 262.158, 52649.581 21/11/03,19:52:18,07,09,1, 11.9,1,1, 6.649, 10546.220, 262.182, 52649.581 21/11/03,19:52:18,08,09,1, 11.9,1,1, 6.649, 10546.222, 262.182, 52649.576 21/11/03,19:52:18,09,09,1, 11.9,1,1, 6.649, 10546.190, 262.134, 52649.517 21/11/03,19:52:18,10,09,1, 11.9,1,1, 6.649, 10546.184, 262.163, 52649.524 21/11/03,19:52:18,11,09,1, 11.9,1,1, 6.649, 10546.175, 262.144, 52649.525 21/11/03,19:52:18,12,09,1, 11.9,1,1, 6.649, 10546.139, 262.153, 52649.532 21/11/03,19:52:18,13,09,1, 11.9,1,1, 6.649, 10546.139, 262.160, 52649.512 21/11/03,19:52:18,14,09,1, 11.9,1,1, 6.649, 10546.130, 262.161, 52649.509 21/11/03,19:52:18,15,09,1, 11.9,1,1, 6.649, 10546.105, 262.150, 52649.512 21/11/03,19:52:18,16,09,1, 11.9,1,1, 6.649, 10546.103, 262.156, 52649.491 21/11/03,19:52:18,17,09,1, 11.9,1,1, 6.649, 10546.105, 262.133, 52649.516 21/11/03,19:52:18,18,09,1, 11.9,1,1, 6.649, 10546.066, 262.143, 52649.507 21/11/03,19:52:18,19,09,1, 11.9,1,1, 6.649, 10546.060, 262.135, 52649.465 21/11/03,19:52:19,00,08,1, 11.9,1,1, 6.650, 10546.052, 262.135, 52649.465 21/11/03,19:52:19,01,08,1, 11.9,1,1, 6.650, 10546.014, 262.157, 52649.437 21/11/03,19:52:19,02,08,1, 11.9,1,1, 6.650, 10546.025, 262.166, 52649.458 21/11/03,19:52:19,03,08,1, 11.9,1,1, 6.650, 10546.006, 262.138, 52649.442 21/11/03,19:52:19,04,08,1, 11.9,1,1, 6.650, 10545.988, 262.130, 52649.448 21/11/03,19:52:19,05,08,1, 11.9,1,1, 6.650, 10545.965, 262.126, 52649.412 21/11/03,19:52:19,06,08,1, 11.9,1,1, 6.650, 10545.975, 262.132, 52649.396 21/11/03,19:52:19,07,08,1, 11.9,1,1, 6.650, 10545.955, 262.115, 52649.410 21/11/03,19:52:19,08,08,1, 11.9,1,1, 6.650, 10545.933, 262.128, 52649.414 21/11/03,19:52:19,09,08,1, 11.9,1,1, 6.650, 10545.931, 262.113, 52649.388 21/11/03,19:52:19,10,08,1, 11.9,1,1, 6.650, 10545.901, 262.140, 52649.406 21/11/03,19:52:19,11,08,1, 11.9,1,1, 6.650, 10545.914, 262.108, 52649.404 21/11/03,19:52:19,12,08,1, 11.9,1,1, 6.650, 10545.890, 262.141, 52649.139 21/11/03,19:52:19,13,08,1, 11.9,1,1, 6.650, 10545.846, 262.132, 52649.372 21/11/03,19:52:19,14,08,1, 11.9,1,1, 6.650, 10545.834, 262.126, 52649.424 21/11/03,19:52:19,15,08,1, 11.9,1,1, 6.650, 10545.849, 262.128, 52649.434 21/11/03,19:52:19,16,08,1, 11.9,1,1, 6.650, 10545.832, 262.115, 52649.364 21/11/03,19:52:19,17,08,1, 11.9,1,1, 6.650, 10545.842, 262.100, 52649.195 21/11/03,19:52:19,18,08,1, 11.9,1,1, 6.650, 10545.813, 262.116, 52649.290 21/11/03,19:52:19,19,08,1, 11.9,1,1, 6.650, 10545.806, 262.112, 52649.335 21/11/03,19:52:20,00,07,1, 11.9,1,1, 6.652, 10545.802, 262.112, 52649.335 21/11/03,19:52:20,01,07,1, 11.9,1,1, 6.652, 10545.757, 262.120, 52649.343 21/11/03,19:52:20,02,07,1, 11.9,1,1, 6.652, 10545.767, 262.091, 52649.352 21/11/03,19:52:20,03,07,1, 11.9,1,1, 6.652, 10545.736, 262.083, 52649.319 21/11/03,19:52:20,04,07,1, 11.9,1,1, 6.652, 10545.739, 262.113, 52649.344 21/11/03,19:52:20,05,07,1, 11.9,1,1, 6.652, 10545.725, 262.110, 52649.324 21/11/03,19:52:20,06,07,1, 11.9,1,1, 6.652, 10545.691, 262.128, 52649.282 21/11/03,19:52:20,07,07,1, 11.9,1,1, 6.652, 10545.713, 262.105, 52649.285 21/11/03,19:52:20,08,07,1, 11.9,1,1, 6.652, 10545.683, 262.110, 52649.276 21/11/03,19:52:20,09,07,1, 11.9,1,1, 6.652, 10545.679, 262.124, 52649.242 21/11/03,19:52:20,10,07,1, 11.9,1,1, 6.652, 10545.677, 262.112, 52649.229 21/11/03,19:52:20,11,07,1, 11.9,1,1, 6.652, 10545.663, 262.118, 52649.241 21/11/03,19:52:20,12,07,1, 11.9,1,1, 6.652, 10545.648, 262.109, 52649.227 21/11/03,19:52:20,13,07,1, 11.9,1,1, 6.652, 10545.603, 262.118, 52649.173 21/11/03,19:52:20,14,07,1, 11.9,1,1, 6.652, 10545.623, 262.079, 52649.192 21/11/03,19:52:20,15,07,1, 11.9,1,1, 6.652, 10545.608, 262.098, 52649.229 21/11/03,19:52:20,16,07,1, 11.9,1,1, 6.652, 10545.622, 262.094, 52648.888 21/11/03,19:52:20,17,07,1, 11.9,1,1, 6.652, 10545.622, 262.109, 52649.081 21/11/03,19:52:20,18,07,1, 11.9,1,1, 6.652, 10545.558, 262.146, 52649.256 21/11/03,19:52:20,19,07,1, 11.9,1,1, 6.652, 10545.568, 262.106, 52649.037 21/11/03,19:52:21,00,08,1, 11.9,1,1, 6.651, 10545.560, 262.106, 52649.037 21/11/03,19:52:21,01,08,1, 11.9,1,1, 6.651, 10545.562, 262.122, 52649.131 21/11/03,19:52:21,02,08,1, 11.9,1,1, 6.651, 10545.514, 262.103, 52649.097 21/11/03,19:52:21,03,08,1, 11.9,1,1, 6.651, 10545.520, 262.107, 52649.093 21/11/03,19:52:21,04,08,1, 11.9,1,1, 6.651, 10545.494, 262.099, 52649.136 21/11/03,19:52:21,05,08,1, 11.9,1,1, 6.651, 10545.503, 262.077, 52649.145 21/11/03,19:52:21,06,08,1, 11.9,1,1, 6.651, 10545.449, 262.098, 52649.075 21/11/03,19:52:21,07,08,1, 11.9,1,1, 6.651, 10545.519, 262.047, 52648.977 21/11/03,19:52:21,08,08,1, 11.9,1,1, 6.651, 10545.416, 262.099, 52649.123 21/11/03,19:52:21,09,08,1, 11.9,1,1, 6.651, 10545.430, 262.126, 52649.133 21/11/03,19:52:21,10,08,1, 11.9,1,1, 6.651, 10545.436, 262.086, 52649.074 21/11/03,19:52:21,11,08,1, 11.9,1,1, 6.651, 10545.407, 262.057, 52649.055 21/11/03,19:52:21,12,08,1, 11.9,1,1, 6.651, 10545.426, 262.061, 52649.092 21/11/03,19:52:21,13,08,1, 11.9,1,1, 6.651, 10545.391, 262.069, 52649.075 21/11/03,19:52:21,14,08,1, 11.9,1,1, 6.651, 10545.399, 262.084, 52649.077 21/11/03,19:52:21,15,08,1, 11.9,1,1, 6.651, 10545.359, 262.076, 52649.291 21/11/03,19:52:21,16,08,1, 11.9,1,1, 6.651, 10545.346, 262.074, 52649.102 21/11/03,19:52:21,17,08,1, 11.9,1,1, 6.651, 10545.364, 262.050, 52649.105 21/11/03,19:52:21,18,08,1, 11.9,1,1, 6.651, 10545.355, 262.054, 52649.035 21/11/03,19:52:21,19,08,1, 11.9,1,1, 6.651, 10545.316, 262.027, 52649.017 21/11/03,19:52:22,00,08,1, 11.9,1,1, 6.651, 10545.310, 262.027, 52649.017 21/11/03,19:52:22,01,08,1, 11.9,1,1, 6.651, 10545.305, 262.066, 52648.986 21/11/03,19:52:22,02,08,1, 11.9,1,1, 6.651, 10545.306, 262.063, 52649.043 21/11/03,19:52:22,03,08,1, 11.9,1,1, 6.651, 10545.292, 262.061, 52648.989 21/11/03,19:52:22,04,08,1, 11.9,1,1, 6.651, 10545.301, 262.055, 52649.001 21/11/03,19:52:22,05,08,1, 11.9,1,1, 6.651, 10545.252, 262.055, 52648.976 21/11/03,19:52:22,06,08,1, 11.9,1,1, 6.651, 10545.265, 262.019, 52649.022 21/11/03,19:52:22,07,08,1, 11.9,1,1, 6.651, 10545.274, 262.038, 52648.964 21/11/03,19:52:22,08,08,1, 11.9,1,1, 6.651, 10545.244, 262.031, 52648.980 21/11/03,19:52:22,09,08,1, 11.9,1,1, 6.651, 10545.248, 262.023, 52648.998 21/11/03,19:52:22,10,08,1, 11.9,1,1, 6.651, 10545.221, 262.053, 52648.964 21/11/03,19:52:22,11,08,1, 11.9,1,1, 6.651, 10545.211, 262.075, 52648.938 21/11/03,19:52:22,12,08,1, 11.9,1,1, 6.651, 10545.197, 262.057, 52648.991 21/11/03,19:52:22,13,08,1, 11.9,1,1, 6.651, 10545.183, 262.070, 52648.967 21/11/03,19:52:22,14,08,1, 11.9,1,1, 6.651, 10545.200, 262.024, 52648.934 21/11/03,19:52:22,15,08,1, 11.9,1,1, 6.651, 10545.188, 262.020, 52648.733 21/11/03,19:52:22,16,08,1, 11.9,1,1, 6.651, 10545.209, 262.052, 52648.937 21/11/03,19:52:22,17,08,1, 11.9,1,1, 6.651, 10545.174, 262.032, 52648.910 21/11/03,19:52:22,18,08,1, 11.9,1,1, 6.651, 10545.147, 262.026, 52648.924 21/11/03,19:52:22,19,08,1, 11.9,1,1, 6.651, 10545.120, 262.020, 52648.945 21/11/03,19:52:23,00,08,1, 11.9,1,1, 6.652, 10545.118, 262.020, 52648.945 21/11/03,19:52:23,01,08,1, 11.9,1,1, 6.652, 10545.105, 262.039, 52648.911 21/11/03,19:52:23,02,08,1, 11.9,1,1, 6.652, 10545.100, 262.035, 52648.876 21/11/03,19:52:23,03,08,1, 11.9,1,1, 6.652, 10545.084, 262.020, 52648.843 21/11/03,19:52:23,04,08,1, 11.9,1,1, 6.652, 10545.075, 262.014, 52648.902 21/11/03,19:52:23,05,08,1, 11.9,1,1, 6.652, 10545.080, 262.019, 52648.874 21/11/03,19:52:23,06,08,1, 11.9,1,1, 6.652, 10545.089, 262.035, 52648.841 21/11/03,19:52:23,07,08,1, 11.9,1,1, 6.652, 10545.062, 262.020, 52648.837 21/11/03,19:52:23,08,08,1, 11.9,1,1, 6.652, 10545.060, 261.982, 52648.843 21/11/03,19:52:23,09,08,1, 11.9,1,1, 6.652, 10545.056, 261.992, 52648.830 21/11/03,19:52:23,10,08,1, 11.9,1,1, 6.652, 10545.028, 262.014, 52648.815 21/11/03,19:52:23,11,08,1, 11.9,1,1, 6.652, 10545.045, 262.015, 52648.814 21/11/03,19:52:23,12,08,1, 11.9,1,1, 6.652, 10545.016, 262.004, 52648.813 21/11/03,19:52:23,13,08,1, 11.9,1,1, 6.652, 10544.983, 262.017, 52648.817 21/11/03,19:52:23,14,08,1, 11.9,1,1, 6.652, 10544.989, 262.007, 52648.765 21/11/03,19:52:23,15,08,1, 11.9,1,1, 6.652, 10544.966, 262.000, 52648.781 21/11/03,19:52:23,16,08,1, 11.9,1,1, 6.652, 10544.977, 261.998, 52648.748 21/11/03,19:52:23,17,08,1, 11.9,1,1, 6.652, 10544.949, 261.991, 52648.751 21/11/03,19:52:23,18,08,1, 11.9,1,1, 6.652, 10544.923, 261.981, 52648.729 21/11/03,19:52:23,19,08,1, 11.9,1,1, 6.652, 10544.941, 261.977, 52648.736 21/11/03,19:52:24,00,09,1, 11.8,1,1, 6.652, 10544.934, 261.977, 52648.736 21/11/03,19:52:24,01,09,1, 11.8,1,1, 6.652, 10544.921, 261.998, 52648.716 21/11/03,19:52:24,02,09,1, 11.8,1,1, 6.652, 10544.924, 261.982, 52648.729 21/11/03,19:52:24,03,09,1, 11.8,1,1, 6.652, 10544.899, 261.956, 52648.647 21/11/03,19:52:24,04,09,1, 11.8,1,1, 6.652, 10544.885, 261.960, 52648.687 21/11/03,19:52:24,05,09,1, 11.8,1,1, 6.652, 10544.899, 261.940, 52648.667 21/11/03,19:52:24,06,09,1, 11.8,1,1, 6.652, 10544.845, 261.966, 52648.644 21/11/03,19:52:24,07,09,1, 11.8,1,1, 6.652, 10544.868, 261.974, 52648.672 21/11/03,19:52:24,08,09,1, 11.8,1,1, 6.652, 10544.864, 261.990, 52648.631 21/11/03,19:52:24,09,09,1, 11.8,1,1, 6.652, 10544.841, 261.965, 52648.688 21/11/03,19:52:24,10,09,1, 11.8,1,1, 6.652, 10544.850, 261.980, 52648.695 21/11/03,19:52:24,11,09,1, 11.8,1,1, 6.652, 10544.809, 261.963, 52648.649 21/11/03,19:52:24,12,09,1, 11.8,1,1, 6.652, 10544.828, 261.954, 52648.685 21/11/03,19:52:24,13,09,1, 11.8,1,1, 6.652, 10544.809, 261.977, 52648.655 21/11/03,19:52:24,14,09,1, 11.8,1,1, 6.652, 10544.808, 261.951, 52648.628 21/11/03,19:52:24,15,09,1, 11.8,1,1, 6.652, 10544.805, 261.958, 52648.661 21/11/03,19:52:24,16,09,1, 11.8,1,1, 6.652, 10544.791, 261.952, 52648.654 21/11/03,19:52:24,17,09,1, 11.8,1,1, 6.652, 10544.761, 261.948, 52648.643 21/11/03,19:52:24,18,09,1, 11.8,1,1, 6.652, 10544.767, 261.935, 52648.619 21/11/03,19:52:24,19,09,1, 11.8,1,1, 6.652, 10544.774, 261.955, 52648.580 21/11/03,19:52:25,00,09,1, 11.9,1,1, 6.647, 10544.767, 261.955, 52648.580 21/11/03,19:52:25,01,09,1, 11.9,1,1, 6.647, 10544.729, 261.939, 52648.576 21/11/03,19:52:25,02,09,1, 11.9,1,1, 6.647, 10544.737, 261.921, 52648.590 21/11/03,19:52:25,03,09,1, 11.9,1,1, 6.647, 10544.703, 261.925, 52648.611 21/11/03,19:52:25,04,09,1, 11.9,1,1, 6.647, 10544.735, 261.922, 52648.592 21/11/03,19:52:25,05,09,1, 11.9,1,1, 6.647, 10544.702, 261.927, 52648.578 21/11/03,19:52:25,06,09,1, 11.9,1,1, 6.647, 10544.703, 261.913, 52648.557 21/11/03,19:52:25,07,09,1, 11.9,1,1, 6.647, 10544.680, 261.935, 52648.534 21/11/03,19:52:25,08,09,1, 11.9,1,1, 6.647, 10544.673, 261.909, 52648.528 21/11/03,19:52:25,09,09,1, 11.9,1,1, 6.647, 10544.651, 261.925, 52648.536 21/11/03,19:52:25,10,09,1, 11.9,1,1, 6.647, 10544.656, 261.901, 52648.524 21/11/03,19:52:25,11,09,1, 11.9,1,1, 6.647, 10544.648, 261.914, 52648.510 21/11/03,19:52:25,12,09,1, 11.9,1,1, 6.647, 10544.633, 261.902, 52648.523 21/11/03,19:52:25,13,09,1, 11.9,1,1, 6.647, 10544.639, 261.888, 52648.520 21/11/03,19:52:25,14,09,1, 11.9,1,1, 6.647, 10544.597, 261.898, 52648.509 21/11/03,19:52:25,15,09,1, 11.9,1,1, 6.647, 10544.586, 261.916, 52648.498 21/11/03,19:52:25,16,09,1, 11.9,1,1, 6.647, 10544.602, 261.874, 52648.480 21/11/03,19:52:25,17,09,1, 11.9,1,1, 6.647, 10544.594, 261.883, 52648.473 21/11/03,19:52:25,18,09,1, 11.9,1,1, 6.647, 10544.581, 261.864, 52648.460 21/11/03,19:52:25,19,09,1, 11.9,1,1, 6.647, 10544.575, 261.860, 52648.438 21/11/03,19:52:26,00,07,1, 11.8,1,1, 6.652, 10544.567, 261.860, 52648.438 21/11/03,19:52:26,01,07,1, 11.8,1,1, 6.652, 10544.579, 261.894, 52648.442 21/11/03,19:52:26,02,07,1, 11.8,1,1, 6.652, 10544.553, 261.905, 52648.484 21/11/03,19:52:26,03,07,1, 11.8,1,1, 6.652, 10544.540, 261.881, 52648.401 21/11/03,19:52:26,04,07,1, 11.8,1,1, 6.652, 10544.539, 261.885, 52648.441 21/11/03,19:52:26,05,07,1, 11.8,1,1, 6.652, 10544.504, 261.871, 52648.420 21/11/03,19:52:26,06,07,1, 11.8,1,1, 6.652, 10544.496, 261.869, 52648.495 21/11/03,19:52:26,07,07,1, 11.8,1,1, 6.652, 10544.523, 261.850, 52648.360 21/11/03,19:52:26,08,07,1, 11.8,1,1, 6.652, 10544.491, 261.860, 52648.394 21/11/03,19:52:26,09,07,1, 11.8,1,1, 6.652, 10544.476, 261.878, 52648.388 21/11/03,19:52:26,10,07,1, 11.8,1,1, 6.652, 10544.476, 261.847, 52648.373 21/11/03,19:52:26,11,07,1, 11.8,1,1, 6.652, 10544.463, 261.862, 52648.356 21/11/03,19:52:26,12,07,1, 11.8,1,1, 6.652, 10544.463, 261.842, 52648.369 21/11/03,19:52:26,13,07,1, 11.8,1,1, 6.652, 10544.435, 261.831, 52648.271 21/11/03,19:52:26,14,07,1, 11.8,1,1, 6.652, 10544.449, 261.864, 52648.341 21/11/03,19:52:26,15,07,1, 11.8,1,1, 6.652, 10544.437, 261.857, 52648.357 21/11/03,19:52:26,16,07,1, 11.8,1,1, 6.652, 10544.430, 261.839, 52648.314 21/11/03,19:52:26,17,07,1, 11.8,1,1, 6.652, 10544.394, 261.822, 52648.318 21/11/03,19:52:26,18,07,1, 11.8,1,1, 6.652, 10544.372, 261.825, 52648.323 21/11/03,19:52:26,19,07,1, 11.8,1,1, 6.652, 10544.367, 261.829, 52648.350 21/11/03,19:52:27,00,06,1, 11.9,1,1, 6.649, 10544.367, 261.829, 52648.350 21/11/03,19:52:27,01,06,1, 11.9,1,1, 6.649, 10544.360, 261.786, 52648.299 21/11/03,19:52:27,02,06,1, 11.9,1,1, 6.649, 10544.332, 261.797, 52648.344 21/11/03,19:52:27,03,06,1, 11.9,1,1, 6.649, 10544.363, 261.826, 52648.324 21/11/03,19:52:27,04,06,1, 11.9,1,1, 6.649, 10544.334, 261.813, 52648.292 21/11/03,19:52:27,05,06,1, 11.9,1,1, 6.649, 10544.306, 261.785, 52648.268 21/11/03,19:52:27,06,06,1, 11.9,1,1, 6.649, 10544.331, 261.798, 52648.264 21/11/03,19:52:27,07,06,1, 11.9,1,1, 6.649, 10544.287, 261.764, 52648.280 21/11/03,19:52:27,08,06,1, 11.9,1,1, 6.649, 10544.287, 261.760, 52648.229 21/11/03,19:52:27,09,06,1, 11.9,1,1, 6.649, 10544.284, 261.771, 52648.257 21/11/03,19:52:27,10,06,1, 11.9,1,1, 6.649, 10544.256, 261.789, 52648.252 21/11/03,19:52:27,11,06,1, 11.9,1,1, 6.649, 10544.268, 261.775, 52648.215 21/11/03,19:52:27,12,06,1, 11.9,1,1, 6.649, 10544.255, 261.759, 52648.218 21/11/03,19:52:27,13,06,1, 11.9,1,1, 6.649, 10544.241, 261.778, 52648.231 21/11/03,19:52:27,14,06,1, 11.9,1,1, 6.649, 10544.257, 261.752, 52648.226 21/11/03,19:52:27,15,06,1, 11.9,1,1, 6.649, 10544.221, 261.761, 52648.205 21/11/03,19:52:27,16,06,1, 11.9,1,1, 6.649, 10544.195, 261.761, 52648.175 21/11/03,19:52:27,17,06,1, 11.9,1,1, 6.649, 10544.211, 261.738, 52648.203 21/11/03,19:52:27,18,06,1, 11.9,1,1, 6.649, 10544.187, 261.759, 52648.186 21/11/03,19:52:27,19,06,1, 11.9,1,1, 6.649, 10544.175, 261.742, 52648.173 21/11/03,19:52:28,00,07,1, 11.9,1,1, 6.651, 10544.175, 261.742, 52648.173 21/11/03,19:52:28,01,07,1, 11.9,1,1, 6.651, 10544.160, 261.724, 52648.141 21/11/03,19:52:28,02,07,1, 11.9,1,1, 6.651, 10544.164, 261.728, 52648.189 21/11/03,19:52:28,03,07,1, 11.9,1,1, 6.651, 10544.126, 261.727, 52648.129 21/11/03,19:52:28,04,07,1, 11.9,1,1, 6.651, 10544.149, 261.715, 52648.101 21/11/03,19:52:28,05,07,1, 11.9,1,1, 6.651, 10544.150, 261.739, 52648.106 21/11/03,19:52:28,06,07,1, 11.9,1,1, 6.651, 10544.140, 261.736, 52648.118 21/11/03,19:52:28,07,07,1, 11.9,1,1, 6.651, 10544.114, 261.720, 52648.111 21/11/03,19:52:28,08,07,1, 11.9,1,1, 6.651, 10544.109, 261.727, 52648.109 21/11/03,19:52:28,09,07,1, 11.9,1,1, 6.651, 10544.084, 261.722, 52648.096 21/11/03,19:52:28,10,07,1, 11.9,1,1, 6.651, 10544.102, 261.730, 52648.189 21/11/03,19:52:28,11,07,1, 11.9,1,1, 6.651, 10544.066, 261.731, 52648.106 21/11/03,19:52:28,12,07,1, 11.9,1,1, 6.651, 10544.088, 261.719, 52648.224 21/11/03,19:52:28,13,07,1, 11.9,1,1, 6.651, 10544.049, 261.709, 52648.109 21/11/03,19:52:28,14,07,1, 11.9,1,1, 6.651, 10544.050, 261.707, 52648.077 21/11/03,19:52:28,15,07,1, 11.9,1,1, 6.651, 10544.054, 261.719, 52648.080 21/11/03,19:52:28,16,07,1, 11.9,1,1, 6.651, 10544.023, 261.696, 52648.094 21/11/03,19:52:28,17,07,1, 11.9,1,1, 6.651, 10544.023, 261.684, 52648.038 21/11/03,19:52:28,18,07,1, 11.9,1,1, 6.651, 10544.004, 261.687, 52648.016 21/11/03,19:52:28,19,07,1, 11.9,1,1, 6.651, 10543.996, 261.688, 52648.022 21/11/03,19:52:29,00,07,1, 11.9,1,1, 6.651, 10543.991, 261.688, 52648.022 21/11/03,19:52:29,01,07,1, 11.9,1,1, 6.651, 10543.980, 261.681, 52648.025 21/11/03,19:52:29,02,07,1, 11.9,1,1, 6.651, 10543.959, 261.673, 52648.047 21/11/03,19:52:29,03,07,1, 11.9,1,1, 6.651, 10543.945, 261.668, 52647.994 21/11/03,19:52:29,04,07,1, 11.9,1,1, 6.651, 10543.941, 261.656, 52648.007 21/11/03,19:52:29,05,07,1, 11.9,1,1, 6.651, 10543.931, 261.656, 52648.013 21/11/03,19:52:29,06,07,1, 11.9,1,1, 6.651, 10543.933, 261.678, 52648.011 21/11/03,19:52:29,07,07,1, 11.9,1,1, 6.651, 10543.900, 261.672, 52647.993 21/11/03,19:52:29,08,07,1, 11.9,1,1, 6.651, 10543.891, 261.658, 52647.989 21/11/03,19:52:29,09,07,1, 11.9,1,1, 6.651, 10543.924, 261.668, 52647.950 21/11/03,19:52:29,10,07,1, 11.9,1,1, 6.651, 10543.889, 261.682, 52647.984 21/11/03,19:52:29,11,07,1, 11.9,1,1, 6.651, 10543.898, 261.651, 52647.949 21/11/03,19:52:29,12,07,1, 11.9,1,1, 6.651, 10543.854, 261.652, 52647.940 21/11/03,19:52:29,13,07,1, 11.9,1,1, 6.651, 10543.877, 261.660, 52647.942 21/11/03,19:52:29,14,07,1, 11.9,1,1, 6.651, 10543.871, 261.648, 52647.933 21/11/03,19:52:29,15,07,1, 11.9,1,1, 6.651, 10543.853, 261.634, 52647.936 21/11/03,19:52:29,16,07,1, 11.9,1,1, 6.651, 10543.828, 261.626, 52647.906 21/11/03,19:52:29,17,07,1, 11.9,1,1, 6.651, 10543.820, 261.633, 52647.958 21/11/03,19:52:29,18,07,1, 11.9,1,1, 6.651, 10543.819, 261.625, 52647.942 21/11/03,19:52:29,19,07,1, 11.9,1,1, 6.651, 10543.789, 261.643, 52647.914 21/11/03,19:52:30,00,06,1, 11.8,1,1, 6.652, 10543.783, 261.643, 52647.914 21/11/03,19:52:30,01,06,1, 11.8,1,1, 6.652, 10543.802, 261.616, 52647.855 21/11/03,19:52:30,02,06,1, 11.8,1,1, 6.652, 10543.757, 261.633, 52647.941 21/11/03,19:52:30,03,06,1, 11.8,1,1, 6.652, 10543.761, 261.609, 52647.868 21/11/03,19:52:30,04,06,1, 11.8,1,1, 6.652, 10543.755, 261.610, 52647.823 21/11/03,19:52:30,05,06,1, 11.8,1,1, 6.652, 10543.748, 261.607, 52647.861 21/11/03,19:52:30,06,06,1, 11.8,1,1, 6.652, 10543.712, 261.592, 52647.839 21/11/03,19:52:30,07,06,1, 11.8,1,1, 6.652, 10543.731, 261.595, 52647.828 21/11/03,19:52:30,08,06,1, 11.8,1,1, 6.652, 10543.721, 261.590, 52647.805 21/11/03,19:52:30,09,06,1, 11.8,1,1, 6.652, 10543.707, 261.579, 52647.791 21/11/03,19:52:30,10,06,1, 11.8,1,1, 6.652, 10543.722, 261.568, 52647.803 21/11/03,19:52:30,11,06,1, 11.8,1,1, 6.652, 10543.697, 261.596, 52647.817 21/11/03,19:52:30,12,06,1, 11.8,1,1, 6.652, 10543.716, 261.607, 52647.816 21/11/03,19:52:30,13,06,1, 11.8,1,1, 6.652, 10543.672, 261.602, 52647.824 21/11/03,19:52:30,14,06,1, 11.8,1,1, 6.652, 10543.646, 261.582, 52647.779 21/11/03,19:52:30,15,06,1, 11.8,1,1, 6.652, 10543.661, 261.584, 52647.780 21/11/03,19:52:30,16,06,1, 11.8,1,1, 6.652, 10543.642, 261.594, 52647.759 21/11/03,19:52:30,17,06,1, 11.8,1,1, 6.652, 10543.638, 261.544, 52647.721 21/11/03,19:52:30,18,06,1, 11.8,1,1, 6.652, 10543.615, 261.555, 52647.760 21/11/03,19:52:30,19,06,1, 11.8,1,1, 6.652, 10543.626, 261.550, 52647.747 21/11/03,19:52:31,00,07,1, 11.8,1,1, 6.650, 10543.624, 261.550, 52647.747 21/11/03,19:52:31,01,07,1, 11.8,1,1, 6.650, 10543.590, 261.552, 52647.711 21/11/03,19:52:31,02,07,1, 11.8,1,1, 6.650, 10543.605, 261.546, 52647.740 21/11/03,19:52:31,03,07,1, 11.8,1,1, 6.650, 10543.595, 261.536, 52647.705 21/11/03,19:52:31,04,07,1, 11.8,1,1, 6.650, 10543.562, 261.551, 52647.740 21/11/03,19:52:31,05,07,1, 11.8,1,1, 6.650, 10543.563, 261.544, 52647.711 21/11/03,19:52:31,06,07,1, 11.8,1,1, 6.650, 10543.562, 261.518, 52647.679 21/11/03,19:52:31,07,07,1, 11.8,1,1, 6.650, 10543.537, 261.533, 52647.668 21/11/03,19:52:31,08,07,1, 11.8,1,1, 6.650, 10543.530, 261.531, 52647.652 21/11/03,19:52:31,09,07,1, 11.8,1,1, 6.650, 10543.520, 261.503, 52647.638 21/11/03,19:52:31,10,07,1, 11.8,1,1, 6.650, 10543.494, 261.496, 52647.626 21/11/03,19:52:31,11,07,1, 11.8,1,1, 6.650, 10543.481, 261.491, 52647.676 21/11/03,19:52:31,12,07,1, 11.8,1,1, 6.650, 10543.487, 261.511, 52647.650 21/11/03,19:52:31,13,07,1, 11.8,1,1, 6.650, 10543.472, 261.531, 52647.642 21/11/03,19:52:31,14,07,1, 11.8,1,1, 6.650, 10543.476, 261.488, 52647.645 21/11/03,19:52:31,15,07,1, 11.8,1,1, 6.650, 10543.460, 261.496, 52647.630 21/11/03,19:52:31,16,07,1, 11.8,1,1, 6.650, 10543.452, 261.473, 52647.639 21/11/03,19:52:31,17,07,1, 11.8,1,1, 6.650, 10543.445, 261.459, 52647.615 21/11/03,19:52:31,18,07,1, 11.8,1,1, 6.650, 10543.444, 261.463, 52647.615 21/11/03,19:52:31,19,07,1, 11.8,1,1, 6.650, 10543.413, 261.468, 52647.607 21/11/03,19:52:32,00,07,1, 11.9,1,1, 6.651, 10543.407, 261.468, 52647.607 21/11/03,19:52:32,01,07,1, 11.9,1,1, 6.651, 10543.429, 261.463, 52647.589 21/11/03,19:52:32,02,07,1, 11.9,1,1, 6.651, 10543.400, 261.447, 52647.596 21/11/03,19:52:32,03,07,1, 11.9,1,1, 6.651, 10543.384, 261.453, 52647.540 21/11/03,19:52:32,04,07,1, 11.9,1,1, 6.651, 10543.415, 261.438, 52647.565 21/11/03,19:52:32,05,07,1, 11.9,1,1, 6.651, 10543.335, 261.431, 52647.550 21/11/03,19:52:32,06,07,1, 11.9,1,1, 6.651, 10543.369, 261.462, 52647.542 21/11/03,19:52:32,07,07,1, 11.9,1,1, 6.651, 10543.354, 261.419, 52647.534 21/11/03,19:52:32,08,07,1, 11.9,1,1, 6.651, 10543.346, 261.416, 52647.497 21/11/03,19:52:32,09,07,1, 11.9,1,1, 6.651, 10543.344, 261.446, 52647.531 21/11/03,19:52:32,10,07,1, 11.9,1,1, 6.651, 10543.329, 261.413, 52647.371 21/11/03,19:52:32,11,07,1, 11.9,1,1, 6.651, 10543.336, 261.387, 52647.427 21/11/03,19:52:32,12,07,1, 11.9,1,1, 6.651, 10543.312, 261.402, 52647.418 21/11/03,19:52:32,13,07,1, 11.9,1,1, 6.651, 10543.287, 261.411, 52647.500 21/11/03,19:52:32,14,07,1, 11.9,1,1, 6.651, 10543.303, 261.411, 52647.512 21/11/03,19:52:32,15,07,1, 11.9,1,1, 6.651, 10543.257, 261.419, 52647.450 21/11/03,19:52:32,16,07,1, 11.9,1,1, 6.651, 10543.291, 261.396, 52647.456 21/11/03,19:52:32,17,07,1, 11.9,1,1, 6.651, 10543.261, 261.406, 52647.497 21/11/03,19:52:32,18,07,1, 11.9,1,1, 6.651, 10543.258, 261.428, 52647.497 21/11/03,19:52:32,19,07,1, 11.9,1,1, 6.651, 10543.240, 261.401, 52647.470 21/11/03,19:52:33,00,07,1, 11.9,1,1, 6.651, 10543.232, 261.401, 52647.470 21/11/03,19:52:33,01,07,1, 11.9,1,1, 6.651, 10543.232, 261.389, 52647.452 21/11/03,19:52:33,02,07,1, 11.9,1,1, 6.651, 10543.250, 261.382, 52647.432 21/11/03,19:52:33,03,07,1, 11.9,1,1, 6.651, 10543.215, 261.379, 52647.464 21/11/03,19:52:33,04,07,1, 11.9,1,1, 6.651, 10543.215, 261.352, 52647.429 21/11/03,19:52:33,05,07,1, 11.9,1,1, 6.651, 10543.206, 261.359, 52647.399 21/11/03,19:52:33,06,07,1, 11.9,1,1, 6.651, 10543.208, 261.337, 52647.408 21/11/03,19:52:33,07,07,1, 11.9,1,1, 6.651, 10543.223, 261.336, 52647.208 21/11/03,19:52:33,08,07,1, 11.9,1,1, 6.651, 10543.166, 261.340, 52647.362 21/11/03,19:52:33,09,07,1, 11.9,1,1, 6.651, 10543.159, 261.346, 52647.381 21/11/03,19:52:33,10,07,1, 11.9,1,1, 6.651, 10543.139, 261.335, 52647.343 21/11/03,19:52:33,11,07,1, 11.9,1,1, 6.651, 10543.154, 261.323, 52647.323 21/11/03,19:52:33,12,07,1, 11.9,1,1, 6.651, 10543.153, 261.333, 52647.312 21/11/03,19:52:33,13,07,1, 11.9,1,1, 6.651, 10543.105, 261.315, 52647.324 21/11/03,19:52:33,14,07,1, 11.9,1,1, 6.651, 10543.119, 261.316, 52647.342 21/11/03,19:52:33,15,07,1, 11.9,1,1, 6.651, 10543.147, 261.299, 52647.204 21/11/03,19:52:33,16,07,1, 11.9,1,1, 6.651, 10543.075, 261.309, 52647.392 21/11/03,19:52:33,17,07,1, 11.9,1,1, 6.651, 10543.092, 261.317, 52647.373 21/11/03,19:52:33,18,07,1, 11.9,1,1, 6.651, 10543.078, 261.299, 52647.328 21/11/03,19:52:33,19,07,1, 11.9,1,1, 6.651, 10543.069, 261.274, 52647.306 21/11/03,19:52:34,00,08,1, 11.9,1,1, 6.649, 10543.065, 261.274, 52647.306 21/11/03,19:52:34,01,08,1, 11.9,1,1, 6.649, 10543.057, 261.302, 52647.305 21/11/03,19:52:34,02,08,1, 11.9,1,1, 6.649, 10543.036, 261.291, 52647.336 21/11/03,19:52:34,03,08,1, 11.9,1,1, 6.649, 10543.054, 261.260, 52647.184 21/11/03,19:52:34,04,08,1, 11.9,1,1, 6.649, 10543.056, 261.267, 52647.242 21/11/03,19:52:34,05,08,1, 11.9,1,1, 6.649, 10543.030, 261.269, 52647.239 21/11/03,19:52:34,06,08,1, 11.9,1,1, 6.649, 10542.998, 261.229, 52647.257 21/11/03,19:52:34,07,08,1, 11.9,1,1, 6.649, 10543.022, 261.275, 52647.229 21/11/03,19:52:34,08,08,1, 11.9,1,1, 6.649, 10542.992, 261.255, 52647.215 21/11/03,19:52:34,09,08,1, 11.9,1,1, 6.649, 10542.998, 261.247, 52647.216 21/11/03,19:52:34,10,08,1, 11.9,1,1, 6.649, 10542.976, 261.235, 52647.175 21/11/03,19:52:34,11,08,1, 11.9,1,1, 6.649, 10542.961, 261.232, 52647.184 21/11/03,19:52:34,12,08,1, 11.9,1,1, 6.649, 10542.953, 261.221, 52647.199 21/11/03,19:52:34,13,08,1, 11.9,1,1, 6.649, 10542.949, 261.228, 52647.156 21/11/03,19:52:34,14,08,1, 11.9,1,1, 6.649, 10542.948, 261.240, 52647.190 21/11/03,19:52:34,15,08,1, 11.9,1,1, 6.649, 10542.931, 261.185, 52647.164 21/11/03,19:52:34,16,08,1, 11.9,1,1, 6.649, 10542.910, 261.230, 52647.125 21/11/03,19:52:34,17,08,1, 11.9,1,1, 6.649, 10542.916, 261.220, 52647.174 21/11/03,19:52:34,18,08,1, 11.9,1,1, 6.649, 10542.906, 261.196, 52647.105 21/11/03,19:52:34,19,08,1, 11.9,1,1, 6.649, 10542.909, 261.214, 52647.140 21/11/03,19:52:35,00,08,1, 11.9,1,1, 6.651, 10542.907, 261.214, 52647.140 21/11/03,19:52:35,01,08,1, 11.9,1,1, 6.651, 10542.890, 261.158, 52647.128 21/11/03,19:52:35,02,08,1, 11.9,1,1, 6.651, 10542.887, 261.158, 52647.156 21/11/03,19:52:35,03,08,1, 11.9,1,1, 6.651, 10542.846, 261.175, 52647.125 21/11/03,19:52:35,04,08,1, 11.9,1,1, 6.651, 10542.861, 261.168, 52647.106 21/11/03,19:52:35,05,08,1, 11.9,1,1, 6.651, 10542.842, 261.156, 52647.075 21/11/03,19:52:35,06,08,1, 11.9,1,1, 6.651, 10542.848, 261.140, 52647.068 21/11/03,19:52:35,07,08,1, 11.9,1,1, 6.651, 10542.834, 261.143, 52647.073 21/11/03,19:52:35,08,08,1, 11.9,1,1, 6.651, 10542.847, 261.135, 52647.062 21/11/03,19:52:35,09,08,1, 11.9,1,1, 6.651, 10542.821, 261.138, 52647.048 21/11/03,19:52:35,10,08,1, 11.9,1,1, 6.651, 10542.801, 261.118, 52647.052 21/11/03,19:52:35,11,08,1, 11.9,1,1, 6.651, 10542.803, 261.131, 52647.065 21/11/03,19:52:35,12,08,1, 11.9,1,1, 6.651, 10542.804, 261.111, 52647.069 21/11/03,19:52:35,13,08,1, 11.9,1,1, 6.651, 10542.792, 261.089, 52647.040 21/11/03,19:52:35,14,08,1, 11.9,1,1, 6.651, 10542.765, 261.117, 52647.014 21/11/03,19:52:35,15,08,1, 11.9,1,1, 6.651, 10542.764, 261.113, 52647.008 21/11/03,19:52:35,16,08,1, 11.9,1,1, 6.651, 10542.755, 261.100, 52646.992 21/11/03,19:52:35,17,08,1, 11.9,1,1, 6.651, 10542.742, 261.091, 52646.969 21/11/03,19:52:35,18,08,1, 11.9,1,1, 6.651, 10542.734, 261.072, 52647.005 21/11/03,19:52:35,19,08,1, 11.9,1,1, 6.651, 10542.709, 261.080, 52647.018 21/11/03,19:52:36,00,08,1, 11.9,1,1, 6.650, 10542.706, 261.080, 52647.018 21/11/03,19:52:36,01,08,1, 11.9,1,1, 6.650, 10542.738, 261.058, 52646.957 21/11/03,19:52:36,02,08,1, 11.9,1,1, 6.650, 10542.683, 261.050, 52646.946 21/11/03,19:52:36,03,08,1, 11.9,1,1, 6.650, 10542.701, 261.031, 52646.925 21/11/03,19:52:36,04,08,1, 11.9,1,1, 6.650, 10542.690, 261.036, 52646.942 21/11/03,19:52:36,05,08,1, 11.9,1,1, 6.650, 10542.645, 261.037, 52646.942 21/11/03,19:52:36,06,08,1, 11.9,1,1, 6.650, 10542.647, 261.061, 52646.914 21/11/03,19:52:36,07,08,1, 11.9,1,1, 6.650, 10542.662, 261.038, 52646.899 21/11/03,19:52:36,08,08,1, 11.9,1,1, 6.650, 10542.654, 261.022, 52646.927 21/11/03,19:52:36,09,08,1, 11.9,1,1, 6.650, 10542.657, 261.024, 52646.890 21/11/03,19:52:36,10,08,1, 11.9,1,1, 6.650, 10542.639, 261.026, 52646.884 21/11/03,19:52:36,11,08,1, 11.9,1,1, 6.650, 10542.613, 261.003, 52646.884 21/11/03,19:52:36,12,08,1, 11.9,1,1, 6.650, 10542.626, 261.014, 52646.866 21/11/03,19:52:36,13,08,1, 11.9,1,1, 6.650, 10542.594, 261.033, 52646.860 21/11/03,19:52:36,14,08,1, 11.9,1,1, 6.650, 10542.596, 260.998, 52646.878 21/11/03,19:52:36,15,08,1, 11.9,1,1, 6.650, 10542.580, 260.994, 52646.846 21/11/03,19:52:36,16,08,1, 11.9,1,1, 6.650, 10542.587, 261.004, 52646.804 21/11/03,19:52:36,17,08,1, 11.9,1,1, 6.650, 10542.546, 260.990, 52646.841 21/11/03,19:52:36,18,08,1, 11.9,1,1, 6.650, 10542.572, 260.982, 52646.798 21/11/03,19:52:36,19,08,1, 11.9,1,1, 6.650, 10542.543, 260.975, 52646.808 21/11/03,19:52:37,00,07,1, 11.9,1,1, 6.653, 10542.539, 260.975, 52646.808 21/11/03,19:52:37,01,07,1, 11.9,1,1, 6.653, 10542.494, 260.966, 52646.791 21/11/03,19:52:37,02,07,1, 11.9,1,1, 6.653, 10542.535, 260.939, 52646.759 21/11/03,19:52:37,03,07,1, 11.9,1,1, 6.653, 10542.534, 260.959, 52646.809 21/11/03,19:52:37,04,07,1, 11.9,1,1, 6.653, 10542.512, 260.950, 52646.798 21/11/03,19:52:37,05,07,1, 11.9,1,1, 6.653, 10542.503, 260.933, 52646.779 21/11/03,19:52:37,06,07,1, 11.9,1,1, 6.653, 10542.507, 260.952, 52646.737 21/11/03,19:52:37,07,07,1, 11.9,1,1, 6.653, 10542.480, 260.935, 52646.794 21/11/03,19:52:37,08,07,1, 11.9,1,1, 6.653, 10542.471, 260.919, 52646.757 21/11/03,19:52:37,09,07,1, 11.9,1,1, 6.653, 10542.448, 260.933, 52646.760 21/11/03,19:52:37,10,07,1, 11.9,1,1, 6.653, 10542.452, 260.916, 52646.765 21/11/03,19:52:37,11,07,1, 11.9,1,1, 6.653, 10542.451, 260.920, 52646.750 21/11/03,19:52:37,12,07,1, 11.9,1,1, 6.653, 10542.428, 260.887, 52646.746 21/11/03,19:52:37,13,07,1, 11.9,1,1, 6.653, 10542.442, 260.900, 52646.745 21/11/03,19:52:37,14,07,1, 11.9,1,1, 6.653, 10542.429, 260.874, 52646.723 21/11/03,19:52:37,15,07,1, 11.9,1,1, 6.653, 10542.432, 260.872, 52646.706 21/11/03,19:52:37,16,07,1, 11.9,1,1, 6.653, 10542.406, 260.888, 52646.736 21/11/03,19:52:37,17,07,1, 11.9,1,1, 6.653, 10542.405, 260.853, 52646.727 21/11/03,19:52:37,18,07,1, 11.9,1,1, 6.653, 10542.378, 260.861, 52646.676 21/11/03,19:52:37,19,07,1, 11.9,1,1, 6.653, 10542.372, 260.853, 52646.667 21/11/03,19:52:38,00,08,1, 11.9,1,1, 6.649, 10542.372, 260.853, 52646.667 21/11/03,19:52:38,01,08,1, 11.9,1,1, 6.649, 10542.343, 260.843, 52646.662 21/11/03,19:52:38,02,08,1, 11.9,1,1, 6.649, 10542.346, 260.846, 52646.708 21/11/03,19:52:38,03,08,1, 11.9,1,1, 6.649, 10542.320, 260.844, 52646.643 21/11/03,19:52:38,04,08,1, 11.9,1,1, 6.649, 10542.336, 260.824, 52646.631 21/11/03,19:52:38,05,08,1, 11.9,1,1, 6.649, 10542.306, 260.835, 52646.655 21/11/03,19:52:38,06,08,1, 11.9,1,1, 6.649, 10542.297, 260.830, 52646.582 21/11/03,19:52:38,07,08,1, 11.9,1,1, 6.649, 10542.318, 260.785, 52646.618 21/11/03,19:52:38,08,08,1, 11.9,1,1, 6.649, 10542.297, 260.800, 52646.618 21/11/03,19:52:38,09,08,1, 11.9,1,1, 6.649, 10542.284, 260.774, 52646.589 21/11/03,19:52:38,10,08,1, 11.9,1,1, 6.649, 10542.264, 260.794, 52646.593 21/11/03,19:52:38,11,08,1, 11.9,1,1, 6.649, 10542.269, 260.777, 52646.596 21/11/03,19:52:38,12,08,1, 11.9,1,1, 6.649, 10542.266, 260.767, 52646.587 21/11/03,19:52:38,13,08,1, 11.9,1,1, 6.649, 10542.268, 260.776, 52646.568 21/11/03,19:52:38,14,08,1, 11.9,1,1, 6.649, 10542.228, 260.750, 52646.554 21/11/03,19:52:38,15,08,1, 11.9,1,1, 6.649, 10542.230, 260.777, 52646.576 21/11/03,19:52:38,16,08,1, 11.9,1,1, 6.649, 10542.202, 260.759, 52646.557 21/11/03,19:52:38,17,08,1, 11.9,1,1, 6.649, 10542.196, 260.755, 52646.508 21/11/03,19:52:38,18,08,1, 11.9,1,1, 6.649, 10542.213, 260.761, 52646.508 21/11/03,19:52:38,19,08,1, 11.9,1,1, 6.649, 10542.212, 260.718, 52646.528 21/11/03,19:52:39,00,07,1, 11.9,1,1, 6.650, 10542.206, 260.718, 52646.528 21/11/03,19:52:39,01,07,1, 11.9,1,1, 6.650, 10542.177, 260.722, 52646.555 21/11/03,19:52:39,02,07,1, 11.9,1,1, 6.650, 10542.199, 260.696, 52646.519 21/11/03,19:52:39,03,07,1, 11.9,1,1, 6.650, 10542.165, 260.701, 52646.508 21/11/03,19:52:39,04,07,1, 11.9,1,1, 6.650, 10542.161, 260.699, 52646.515 21/11/03,19:52:39,05,07,1, 11.9,1,1, 6.650, 10542.154, 260.686, 52646.508 21/11/03,19:52:39,06,07,1, 11.9,1,1, 6.650, 10542.132, 260.680, 52646.474 21/11/03,19:52:39,07,07,1, 11.9,1,1, 6.650, 10542.153, 260.668, 52646.491 21/11/03,19:52:39,08,07,1, 11.9,1,1, 6.650, 10542.132, 260.673, 52646.477 21/11/03,19:52:39,09,07,1, 11.9,1,1, 6.650, 10542.121, 260.664, 52646.487 21/11/03,19:52:39,10,07,1, 11.9,1,1, 6.650, 10542.107, 260.671, 52646.456 21/11/03,19:52:39,11,07,1, 11.9,1,1, 6.650, 10542.112, 260.656, 52646.543 21/11/03,19:52:39,12,07,1, 11.9,1,1, 6.650, 10542.068, 260.646, 52646.450 21/11/03,19:52:39,13,07,1, 11.9,1,1, 6.650, 10542.068, 260.660, 52646.540 21/11/03,19:52:39,14,07,1, 11.9,1,1, 6.650, 10542.055, 260.660, 52646.423 21/11/03,19:52:39,15,07,1, 11.9,1,1, 6.650, 10542.068, 260.654, 52646.417 21/11/03,19:52:39,16,07,1, 11.9,1,1, 6.650, 10542.058, 260.626, 52646.427 21/11/03,19:52:39,17,07,1, 11.9,1,1, 6.650, 10542.026, 260.607, 52646.389 21/11/03,19:52:39,18,07,1, 11.9,1,1, 6.650, 10542.056, 260.600, 52646.360 21/11/03,19:52:39,19,07,1, 11.9,1,1, 6.650, 10542.015, 260.590, 52646.403 21/11/03,19:52:40,00,07,1, 11.9,1,1, 6.650, 10542.014, 260.590, 52646.403 21/11/03,19:52:40,01,07,1, 11.9,1,1, 6.650, 10542.020, 260.595, 52646.377 21/11/03,19:52:40,02,07,1, 11.9,1,1, 6.650, 10542.023, 260.572, 52646.359 21/11/03,19:52:40,03,07,1, 11.9,1,1, 6.650, 10542.003, 260.563, 52646.352 21/11/03,19:52:40,04,07,1, 11.9,1,1, 6.650, 10541.988, 260.544, 52646.347 21/11/03,19:52:40,05,07,1, 11.9,1,1, 6.650, 10541.988, 260.550, 52646.344 21/11/03,19:52:40,06,07,1, 11.9,1,1, 6.650, 10541.976, 260.550, 52646.303 21/11/03,19:52:40,07,07,1, 11.9,1,1, 6.650, 10541.959, 260.533, 52646.333 21/11/03,19:52:40,08,07,1, 11.9,1,1, 6.650, 10541.949, 260.538, 52646.319 21/11/03,19:52:40,09,07,1, 11.9,1,1, 6.650, 10541.949, 260.529, 52646.292 21/11/03,19:52:40,10,07,1, 11.9,1,1, 6.650, 10541.945, 260.514, 52646.308 21/11/03,19:52:40,11,07,1, 11.9,1,1, 6.650, 10541.939, 260.492, 52646.301 21/11/03,19:52:40,12,07,1, 11.9,1,1, 6.650, 10541.930, 260.506, 52646.316 21/11/03,19:52:40,13,07,1, 11.9,1,1, 6.650, 10541.899, 260.501, 52646.296 21/11/03,19:52:40,14,07,1, 11.9,1,1, 6.650, 10541.901, 260.486, 52646.285 21/11/03,19:52:40,15,07,1, 11.9,1,1, 6.650, 10541.875, 260.477, 52646.284 21/11/03,19:52:40,16,07,1, 11.9,1,1, 6.650, 10541.883, 260.479, 52646.269 21/11/03,19:52:40,17,07,1, 11.9,1,1, 6.650, 10541.877, 260.470, 52646.243 21/11/03,19:52:40,18,07,1, 11.9,1,1, 6.650, 10541.880, 260.448, 52646.258 21/11/03,19:52:40,19,07,1, 11.9,1,1, 6.650, 10541.859, 260.426, 52646.271 21/11/03,19:52:41,00,09,1, 11.8,1,1, 6.647, 10541.855, 260.426, 52646.271 21/11/03,19:52:41,01,09,1, 11.8,1,1, 6.647, 10541.848, 260.421, 52646.215 21/11/03,19:52:41,02,09,1, 11.8,1,1, 6.647, 10541.843, 260.419, 52646.232 21/11/03,19:52:41,03,09,1, 11.8,1,1, 6.647, 10541.837, 260.423, 52646.235 21/11/03,19:52:41,04,09,1, 11.8,1,1, 6.647, 10541.826, 260.413, 52646.202 21/11/03,19:52:41,05,09,1, 11.8,1,1, 6.647, 10541.833, 260.412, 52646.208 21/11/03,19:52:41,06,09,1, 11.8,1,1, 6.647, 10541.796, 260.422, 52646.197 21/11/03,19:52:41,07,09,1, 11.8,1,1, 6.647, 10541.829, 260.371, 52646.201 21/11/03,19:52:41,08,09,1, 11.8,1,1, 6.647, 10541.790, 260.371, 52646.154 21/11/03,19:52:41,09,09,1, 11.8,1,1, 6.647, 10541.808, 260.372, 52646.160 21/11/03,19:52:41,10,09,1, 11.8,1,1, 6.647, 10541.766, 260.343, 52646.160 21/11/03,19:52:41,11,09,1, 11.8,1,1, 6.647, 10541.789, 260.343, 52646.133 21/11/03,19:52:41,12,09,1, 11.8,1,1, 6.647, 10541.750, 260.328, 52646.132 21/11/03,19:52:41,13,09,1, 11.8,1,1, 6.647, 10541.764, 260.350, 52646.156 21/11/03,19:52:41,14,09,1, 11.8,1,1, 6.647, 10541.742, 260.347, 52646.152 21/11/03,19:52:41,15,09,1, 11.8,1,1, 6.647, 10541.726, 260.325, 52646.164 21/11/03,19:52:41,16,09,1, 11.8,1,1, 6.647, 10541.717, 260.320, 52646.119 21/11/03,19:52:41,17,09,1, 11.8,1,1, 6.647, 10541.724, 260.308, 52646.094 21/11/03,19:52:41,18,09,1, 11.8,1,1, 6.647, 10541.709, 260.291, 52646.119 21/11/03,19:52:41,19,09,1, 11.8,1,1, 6.647, 10541.699, 260.284, 52646.091 21/11/03,19:52:42,00,08,1, 11.9,1,1, 6.652, 10541.697, 260.284, 52646.091 21/11/03,19:52:42,01,08,1, 11.9,1,1, 6.652, 10541.684, 260.322, 52646.082 21/11/03,19:52:42,02,08,1, 11.9,1,1, 6.652, 10541.683, 260.278, 52646.113 21/11/03,19:52:42,03,08,1, 11.9,1,1, 6.652, 10541.659, 260.287, 52646.012 21/11/03,19:52:42,04,08,1, 11.9,1,1, 6.652, 10541.629, 260.260, 52646.081 21/11/03,19:52:42,05,08,1, 11.9,1,1, 6.652, 10541.634, 260.240, 52646.007 21/11/03,19:52:42,06,08,1, 11.9,1,1, 6.652, 10541.636, 260.260, 52646.040 21/11/03,19:52:42,07,08,1, 11.9,1,1, 6.652, 10541.628, 260.272, 52646.038 21/11/03,19:52:42,08,08,1, 11.9,1,1, 6.652, 10541.605, 260.248, 52646.003 21/11/03,19:52:42,09,08,1, 11.9,1,1, 6.652, 10541.613, 260.235, 52646.015 21/11/03,19:52:42,10,08,1, 11.9,1,1, 6.652, 10541.600, 260.222, 52646.012 21/11/03,19:52:42,11,08,1, 11.9,1,1, 6.652, 10541.570, 260.210, 52646.020 21/11/03,19:52:42,12,08,1, 11.9,1,1, 6.652, 10541.581, 260.212, 52646.031 21/11/03,19:52:42,13,08,1, 11.9,1,1, 6.652, 10541.570, 260.193, 52645.942 21/11/03,19:52:42,14,08,1, 11.9,1,1, 6.652, 10541.555, 260.185, 52645.989 21/11/03,19:52:42,15,08,1, 11.9,1,1, 6.652, 10541.565, 260.180, 52645.942 21/11/03,19:52:42,16,08,1, 11.9,1,1, 6.652, 10541.532, 260.188, 52645.955 21/11/03,19:52:42,17,08,1, 11.9,1,1, 6.652, 10541.524, 260.186, 52645.987 21/11/03,19:52:42,18,08,1, 11.9,1,1, 6.652, 10541.513, 260.172, 52645.885 21/11/03,19:52:42,19,08,1, 11.9,1,1, 6.652, 10541.544, 260.136, 52645.839 21/11/03,19:52:43,00,08,1, 11.9,1,1, 6.656, 10541.538, 260.136, 52645.839 21/11/03,19:52:43,01,08,1, 11.9,1,1, 6.656, 10541.487, 260.146, 52645.920 21/11/03,19:52:43,02,08,1, 11.9,1,1, 6.656, 10541.498, 260.146, 52645.920 21/11/03,19:52:43,03,08,1, 11.9,1,1, 6.656, 10541.485, 260.138, 52645.943 21/11/03,19:52:43,04,08,1, 11.9,1,1, 6.656, 10541.487, 260.099, 52645.910 21/11/03,19:52:43,05,08,1, 11.9,1,1, 6.656, 10541.471, 260.111, 52645.906 21/11/03,19:52:43,06,08,1, 11.9,1,1, 6.656, 10541.463, 260.119, 52645.931 21/11/03,19:52:43,07,08,1, 11.9,1,1, 6.656, 10541.467, 260.083, 52645.864 21/11/03,19:52:43,08,08,1, 11.9,1,1, 6.656, 10541.441, 260.086, 52645.858 21/11/03,19:52:43,09,08,1, 11.9,1,1, 6.656, 10541.433, 260.091, 52645.873 21/11/03,19:52:43,10,08,1, 11.9,1,1, 6.656, 10541.421, 260.069, 52645.867 21/11/03,19:52:43,11,08,1, 11.9,1,1, 6.656, 10541.426, 260.040, 52645.843 21/11/03,19:52:43,12,08,1, 11.9,1,1, 6.656, 10541.401, 260.045, 52645.827 21/11/03,19:52:43,13,08,1, 11.9,1,1, 6.656, 10541.407, 260.031, 52645.806 21/11/03,19:52:43,14,08,1, 11.9,1,1, 6.656, 10541.400, 260.032, 52645.822 21/11/03,19:52:43,15,08,1, 11.9,1,1, 6.656, 10541.393, 260.038, 52645.807 21/11/03,19:52:43,16,08,1, 11.9,1,1, 6.656, 10541.372, 260.005, 52645.804 21/11/03,19:52:43,17,08,1, 11.9,1,1, 6.656, 10541.369, 260.031, 52645.809 21/11/03,19:52:43,18,08,1, 11.9,1,1, 6.656, 10541.341, 259.993, 52645.783 21/11/03,19:52:43,19,08,1, 11.9,1,1, 6.656, 10541.354, 259.995, 52645.788 21/11/03,19:52:44,00,08,1, 11.9,1,1, 6.652, 10541.346, 259.995, 52645.788 21/11/03,19:52:44,01,08,1, 11.9,1,1, 6.652, 10541.355, 259.959, 52645.677 21/11/03,19:52:44,02,08,1, 11.9,1,1, 6.652, 10541.342, 259.972, 52645.722 21/11/03,19:52:44,03,08,1, 11.9,1,1, 6.652, 10541.319, 259.949, 52645.675 21/11/03,19:52:44,04,08,1, 11.9,1,1, 6.652, 10541.299, 259.963, 52645.736 21/11/03,19:52:44,05,08,1, 11.9,1,1, 6.652, 10541.280, 259.946, 52645.712 21/11/03,19:52:44,06,08,1, 11.9,1,1, 6.652, 10541.290, 259.935, 52645.716 21/11/03,19:52:44,07,08,1, 11.9,1,1, 6.652, 10541.293, 259.925, 52645.697 21/11/03,19:52:44,08,08,1, 11.9,1,1, 6.652, 10541.258, 259.924, 52645.649 21/11/03,19:52:44,09,08,1, 11.9,1,1, 6.652, 10541.247, 259.919, 52645.694 21/11/03,19:52:44,10,08,1, 11.9,1,1, 6.652, 10541.254, 259.895, 52645.690 21/11/03,19:52:44,11,08,1, 11.9,1,1, 6.652, 10541.220, 259.896, 52645.721 21/11/03,19:52:44,12,08,1, 11.9,1,1, 6.652, 10541.223, 259.890, 52645.655 21/11/03,19:52:44,13,08,1, 11.9,1,1, 6.652, 10541.216, 259.871, 52645.679 21/11/03,19:52:44,14,08,1, 11.9,1,1, 6.652, 10541.202, 259.879, 52645.663 21/11/03,19:52:44,15,08,1, 11.9,1,1, 6.652, 10541.232, 259.849, 52645.628 21/11/03,19:52:44,16,08,1, 11.9,1,1, 6.652, 10541.229, 259.847, 52645.635 21/11/03,19:52:44,17,08,1, 11.9,1,1, 6.652, 10541.192, 259.855, 52645.623 21/11/03,19:52:44,18,08,1, 11.9,1,1, 6.652, 10541.209, 259.833, 52645.618 21/11/03,19:52:44,19,08,1, 11.9,1,1, 6.652, 10541.191, 259.846, 52645.620 21/11/03,19:52:45,00,08,1, 11.9,1,1, 6.655, 10541.188, 259.846, 52645.620 21/11/03,19:52:45,01,08,1, 11.9,1,1, 6.655, 10541.168, 259.827, 52645.601 21/11/03,19:52:45,02,08,1, 11.9,1,1, 6.655, 10541.140, 259.781, 52645.560 21/11/03,19:52:45,03,08,1, 11.9,1,1, 6.655, 10541.149, 259.794, 52645.607 21/11/03,19:52:45,04,08,1, 11.9,1,1, 6.655, 10541.149, 259.769, 52645.612 21/11/03,19:52:45,05,08,1, 11.9,1,1, 6.655, 10541.112, 259.774, 52645.589 21/11/03,19:52:45,06,08,1, 11.9,1,1, 6.655, 10541.121, 259.759, 52645.537 21/11/03,19:52:45,07,08,1, 11.9,1,1, 6.655, 10541.125, 259.778, 52645.554 21/11/03,19:52:45,08,08,1, 11.9,1,1, 6.655, 10541.098, 259.727, 52645.597 21/11/03,19:52:45,09,08,1, 11.9,1,1, 6.655, 10541.089, 259.750, 52645.552 21/11/03,19:52:45,10,08,1, 11.9,1,1, 6.655, 10541.071, 259.721, 52645.426 21/11/03,19:52:45,11,08,1, 11.9,1,1, 6.655, 10541.075, 259.701, 52645.480 21/11/03,19:52:45,12,08,1, 11.9,1,1, 6.655, 10541.072, 259.713, 52645.448 21/11/03,19:52:45,13,08,1, 11.9,1,1, 6.655, 10541.054, 259.716, 52645.476 21/11/03,19:52:45,14,08,1, 11.9,1,1, 6.655, 10541.057, 259.726, 52645.532 21/11/03,19:52:45,15,08,1, 11.9,1,1, 6.655, 10541.039, 259.709, 52645.500 21/11/03,19:52:45,16,08,1, 11.9,1,1, 6.655, 10541.042, 259.686, 52645.501 21/11/03,19:52:45,17,08,1, 11.9,1,1, 6.655, 10541.011, 259.692, 52645.493 21/11/03,19:52:45,18,08,1, 11.9,1,1, 6.655, 10541.017, 259.684, 52645.475 21/11/03,19:52:45,19,08,1, 11.9,1,1, 6.655, 10541.018, 259.667, 52645.496 21/11/03,19:52:46,00,08,1, 11.9,1,1, 6.654, 10541.012, 259.667, 52645.496 21/11/03,19:52:46,01,08,1, 11.9,1,1, 6.654, 10540.976, 259.660, 52645.439 21/11/03,19:52:46,02,08,1, 11.9,1,1, 6.654, 10540.985, 259.638, 52645.533 21/11/03,19:52:46,03,08,1, 11.9,1,1, 6.654, 10540.994, 259.631, 52645.414 21/11/03,19:52:46,04,08,1, 11.9,1,1, 6.654, 10540.979, 259.644, 52645.447 21/11/03,19:52:46,05,08,1, 11.9,1,1, 6.654, 10540.956, 259.640, 52645.473 21/11/03,19:52:46,06,08,1, 11.9,1,1, 6.654, 10540.913, 259.622, 52645.426 21/11/03,19:52:46,07,08,1, 11.9,1,1, 6.654, 10540.939, 259.609, 52645.454 21/11/03,19:52:46,08,08,1, 11.9,1,1, 6.654, 10540.924, 259.577, 52645.418 21/11/03,19:52:46,09,08,1, 11.9,1,1, 6.654, 10540.924, 259.570, 52645.276 21/11/03,19:52:46,10,08,1, 11.9,1,1, 6.654, 10540.929, 259.567, 52645.467 21/11/03,19:52:46,11,08,1, 11.9,1,1, 6.654, 10540.905, 259.550, 52645.421 21/11/03,19:52:46,12,08,1, 11.9,1,1, 6.654, 10540.908, 259.542, 52645.419 21/11/03,19:52:46,13,08,1, 11.9,1,1, 6.654, 10540.884, 259.539, 52645.405 21/11/03,19:52:46,14,08,1, 11.9,1,1, 6.654, 10540.878, 259.531, 52645.345 21/11/03,19:52:46,15,08,1, 11.9,1,1, 6.654, 10540.851, 259.533, 52645.376 21/11/03,19:52:46,16,08,1, 11.9,1,1, 6.654, 10540.866, 259.553, 52645.349 21/11/03,19:52:46,17,08,1, 11.9,1,1, 6.654, 10540.836, 259.553, 52645.346 21/11/03,19:52:46,18,08,1, 11.9,1,1, 6.654, 10540.838, 259.529, 52645.375 21/11/03,19:52:46,19,08,1, 11.9,1,1, 6.654, 10540.814, 259.524, 52645.364 21/11/03,19:52:47,00,08,1, 11.9,1,1, 6.651, 10540.812, 259.524, 52645.364 21/11/03,19:52:47,01,08,1, 11.9,1,1, 6.651, 10540.820, 259.501, 52645.367 21/11/03,19:52:47,02,08,1, 11.9,1,1, 6.651, 10540.792, 259.488, 52645.365 21/11/03,19:52:47,03,08,1, 11.9,1,1, 6.651, 10540.773, 259.475, 52645.335 21/11/03,19:52:47,04,08,1, 11.9,1,1, 6.651, 10540.789, 259.444, 52645.312 21/11/03,19:52:47,05,08,1, 11.9,1,1, 6.651, 10540.770, 259.472, 52645.329 21/11/03,19:52:47,06,08,1, 11.9,1,1, 6.651, 10540.755, 259.473, 52645.323 21/11/03,19:52:47,07,08,1, 11.9,1,1, 6.651, 10540.741, 259.469, 52645.310 21/11/03,19:52:47,08,08,1, 11.9,1,1, 6.651, 10540.741, 259.439, 52645.312 21/11/03,19:52:47,09,08,1, 11.9,1,1, 6.651, 10540.741, 259.430, 52645.287 21/11/03,19:52:47,10,08,1, 11.9,1,1, 6.651, 10540.746, 259.426, 52645.291 21/11/03,19:52:47,11,08,1, 11.9,1,1, 6.651, 10540.706, 259.429, 52645.272 21/11/03,19:52:47,12,08,1, 11.9,1,1, 6.651, 10540.686, 259.413, 52645.225 21/11/03,19:52:47,13,08,1, 11.9,1,1, 6.651, 10540.695, 259.392, 52645.244 21/11/03,19:52:47,14,08,1, 11.9,1,1, 6.651, 10540.670, 259.377, 52645.242 21/11/03,19:52:47,15,08,1, 11.9,1,1, 6.651, 10540.673, 259.378, 52645.248 21/11/03,19:52:47,16,08,1, 11.9,1,1, 6.651, 10540.674, 259.385, 52645.249 21/11/03,19:52:47,17,08,1, 11.9,1,1, 6.651, 10540.649, 259.349, 52645.207 21/11/03,19:52:47,18,08,1, 11.9,1,1, 6.651, 10540.641, 259.363, 52645.218 21/11/03,19:52:47,19,08,1, 11.9,1,1, 6.651, 10540.639, 259.382, 52645.208 21/11/03,19:52:48,00,08,1, 11.8,1,1, 6.650, 10540.637, 259.382, 52645.208 21/11/03,19:52:48,01,08,1, 11.8,1,1, 6.650, 10540.627, 259.356, 52645.212 21/11/03,19:52:48,02,08,1, 11.8,1,1, 6.650, 10540.622, 259.329, 52645.137 21/11/03,19:52:48,03,08,1, 11.8,1,1, 6.650, 10540.584, 259.325, 52645.149 21/11/03,19:52:48,04,08,1, 11.8,1,1, 6.650, 10540.566, 259.328, 52645.200 21/11/03,19:52:48,05,08,1, 11.8,1,1, 6.650, 10540.553, 259.329, 52645.193 21/11/03,19:52:48,06,08,1, 11.8,1,1, 6.650, 10540.560, 259.309, 52645.152 21/11/03,19:52:48,07,08,1, 11.8,1,1, 6.650, 10540.568, 259.292, 52645.144 21/11/03,19:52:48,08,08,1, 11.8,1,1, 6.650, 10540.544, 259.277, 52645.158 21/11/03,19:52:48,09,08,1, 11.8,1,1, 6.650, 10540.528, 259.274, 52645.139 21/11/03,19:52:48,10,08,1, 11.8,1,1, 6.650, 10540.533, 259.271, 52645.118 21/11/03,19:52:48,11,08,1, 11.8,1,1, 6.650, 10540.512, 259.268, 52645.075 21/11/03,19:52:48,12,08,1, 11.8,1,1, 6.650, 10540.494, 259.277, 52645.089 21/11/03,19:52:48,13,08,1, 11.8,1,1, 6.650, 10540.497, 259.250, 52645.104 21/11/03,19:52:48,14,08,1, 11.8,1,1, 6.650, 10540.477, 259.242, 52645.109 21/11/03,19:52:48,15,08,1, 11.8,1,1, 6.650, 10540.471, 259.258, 52645.111 21/11/03,19:52:48,16,08,1, 11.8,1,1, 6.650, 10540.463, 259.229, 52645.074 21/11/03,19:52:48,17,08,1, 11.8,1,1, 6.650, 10540.458, 259.228, 52645.063 21/11/03,19:52:48,18,08,1, 11.8,1,1, 6.650, 10540.457, 259.214, 52645.066 21/11/03,19:52:48,19,08,1, 11.8,1,1, 6.650, 10540.456, 259.180, 52645.079 21/11/03,19:52:49,00,07,1, 11.9,1,1, 6.653, 10540.453, 259.180, 52645.079 21/11/03,19:52:49,01,07,1, 11.9,1,1, 6.653, 10540.455, 259.198, 52645.041 21/11/03,19:52:49,02,07,1, 11.9,1,1, 6.653, 10540.409, 259.213, 52645.299 21/11/03,19:52:49,03,07,1, 11.9,1,1, 6.653, 10540.450, 259.166, 52645.031 21/11/03,19:52:49,04,07,1, 11.9,1,1, 6.653, 10540.432, 259.168, 52644.972 21/11/03,19:52:49,05,07,1, 11.9,1,1, 6.653, 10540.398, 259.156, 52645.040 21/11/03,19:52:49,06,07,1, 11.9,1,1, 6.653, 10540.375, 259.150, 52644.996 21/11/03,19:52:49,07,07,1, 11.9,1,1, 6.653, 10540.379, 259.147, 52645.008 21/11/03,19:52:49,08,07,1, 11.9,1,1, 6.653, 10540.341, 259.154, 52644.989 21/11/03,19:52:49,09,07,1, 11.9,1,1, 6.653, 10540.346, 259.143, 52644.989 21/11/03,19:52:49,10,07,1, 11.9,1,1, 6.653, 10540.329, 259.120, 52644.973 21/11/03,19:52:49,11,07,1, 11.9,1,1, 6.653, 10540.333, 259.097, 52644.933 21/11/03,19:52:49,12,07,1, 11.9,1,1, 6.653, 10540.314, 259.117, 52644.916 21/11/03,19:52:49,13,07,1, 11.9,1,1, 6.653, 10540.308, 259.100, 52644.944 21/11/03,19:52:49,14,07,1, 11.9,1,1, 6.653, 10540.273, 259.083, 52644.959 21/11/03,19:52:49,15,07,1, 11.9,1,1, 6.653, 10540.291, 259.073, 52645.210 21/11/03,19:52:49,16,07,1, 11.9,1,1, 6.653, 10540.320, 259.057, 52644.819 21/11/03,19:52:49,17,07,1, 11.9,1,1, 6.653, 10540.306, 259.044, 52644.821 21/11/03,19:52:49,18,07,1, 11.9,1,1, 6.653, 10540.282, 259.035, 52644.845 21/11/03,19:52:49,19,07,1, 11.9,1,1, 6.653, 10540.251, 259.037, 52644.859 21/11/03,19:52:50,00,07,1, 11.9,1,1, 6.650, 10540.245, 259.037, 52644.859 21/11/03,19:52:50,01,07,1, 11.9,1,1, 6.650, 10540.233, 259.023, 52644.870 21/11/03,19:52:50,02,07,1, 11.9,1,1, 6.650, 10540.240, 259.052, 52644.912 21/11/03,19:52:50,03,07,1, 11.9,1,1, 6.650, 10540.212, 259.023, 52644.823 21/11/03,19:52:50,04,07,1, 11.9,1,1, 6.650, 10540.208, 259.021, 52644.801 21/11/03,19:52:50,05,07,1, 11.9,1,1, 6.650, 10540.186, 259.003, 52644.839 21/11/03,19:52:50,06,07,1, 11.9,1,1, 6.650, 10540.188, 258.990, 52644.828 21/11/03,19:52:50,07,07,1, 11.9,1,1, 6.650, 10540.166, 258.983, 52644.797 21/11/03,19:52:50,08,07,1, 11.9,1,1, 6.650, 10540.166, 258.973, 52644.843 21/11/03,19:52:50,09,07,1, 11.9,1,1, 6.650, 10540.160, 258.990, 52644.845 21/11/03,19:52:50,10,07,1, 11.9,1,1, 6.650, 10540.146, 258.987, 52644.800 21/11/03,19:52:50,11,07,1, 11.9,1,1, 6.650, 10540.127, 258.967, 52644.827 21/11/03,19:52:50,12,07,1, 11.9,1,1, 6.650, 10540.144, 258.950, 52644.629 21/11/03,19:52:50,13,07,1, 11.9,1,1, 6.650, 10540.095, 258.952, 52644.762 21/11/03,19:52:50,14,07,1, 11.9,1,1, 6.650, 10540.084, 258.954, 52644.761 21/11/03,19:52:50,15,07,1, 11.9,1,1, 6.650, 10540.093, 258.947, 52644.771 21/11/03,19:52:50,16,07,1, 11.9,1,1, 6.650, 10540.078, 258.920, 52644.731 21/11/03,19:52:50,17,07,1, 11.9,1,1, 6.650, 10540.056, 258.927, 52644.708 21/11/03,19:52:50,18,07,1, 11.9,1,1, 6.650, 10540.052, 258.903, 52644.738 21/11/03,19:52:50,19,07,1, 11.9,1,1, 6.650, 10540.030, 258.907, 52644.705 21/11/03,19:52:51,00,07,1, 11.8,1,1, 6.649, 10540.028, 258.907, 52644.705 21/11/03,19:52:51,01,07,1, 11.8,1,1, 6.649, 10540.022, 258.904, 52644.747 21/11/03,19:52:51,02,07,1, 11.8,1,1, 6.649, 10540.014, 258.879, 52644.659 21/11/03,19:52:51,03,07,1, 11.8,1,1, 6.649, 10540.007, 258.882, 52644.686 21/11/03,19:52:51,04,07,1, 11.8,1,1, 6.649, 10540.008, 258.883, 52644.696 21/11/03,19:52:51,05,07,1, 11.8,1,1, 6.649, 10540.006, 258.872, 52644.724 21/11/03,19:52:51,06,07,1, 11.8,1,1, 6.649, 10539.976, 258.846, 52644.708 21/11/03,19:52:51,07,07,1, 11.8,1,1, 6.649, 10539.958, 258.865, 52644.699 21/11/03,19:52:51,08,07,1, 11.8,1,1, 6.649, 10539.962, 258.863, 52644.729 21/11/03,19:52:51,09,07,1, 11.8,1,1, 6.649, 10539.959, 258.830, 52644.694 21/11/03,19:52:51,10,07,1, 11.8,1,1, 6.649, 10539.943, 258.830, 52644.711 21/11/03,19:52:51,11,07,1, 11.8,1,1, 6.649, 10539.935, 258.830, 52644.692 21/11/03,19:52:51,12,07,1, 11.8,1,1, 6.649, 10539.935, 258.824, 52644.661 21/11/03,19:52:51,13,07,1, 11.8,1,1, 6.649, 10539.904, 258.825, 52644.670 21/11/03,19:52:51,14,07,1, 11.8,1,1, 6.649, 10539.914, 258.834, 52644.668 21/11/03,19:52:51,15,07,1, 11.8,1,1, 6.649, 10539.909, 258.800, 52644.648 21/11/03,19:52:51,16,07,1, 11.8,1,1, 6.649, 10539.872, 258.825, 52644.626 21/11/03,19:52:51,17,07,1, 11.8,1,1, 6.649, 10539.861, 258.798, 52644.619 21/11/03,19:52:51,18,07,1, 11.8,1,1, 6.649, 10539.877, 258.780, 52644.651 21/11/03,19:52:51,19,07,1, 11.8,1,1, 6.649, 10539.871, 258.786, 52644.658 21/11/03,19:52:52,00,07,1, 11.9,1,1, 6.649, 10539.869, 258.786, 52644.658 21/11/03,19:52:52,01,07,1, 11.9,1,1, 6.649, 10539.846, 258.777, 52644.601 21/11/03,19:52:52,02,07,1, 11.9,1,1, 6.649, 10539.806, 258.755, 52644.604 21/11/03,19:52:52,03,07,1, 11.9,1,1, 6.649, 10539.813, 258.762, 52644.577 21/11/03,19:52:52,04,07,1, 11.9,1,1, 6.649, 10539.789, 258.725, 52644.552 21/11/03,19:52:52,05,07,1, 11.9,1,1, 6.649, 10539.785, 258.712, 52644.599 21/11/03,19:52:52,06,07,1, 11.9,1,1, 6.649, 10539.800, 258.734, 52644.568 21/11/03,19:52:52,07,07,1, 11.9,1,1, 6.649, 10539.762, 258.736, 52644.552 21/11/03,19:52:52,08,07,1, 11.9,1,1, 6.649, 10539.764, 258.698, 52644.510 21/11/03,19:52:52,09,07,1, 11.9,1,1, 6.649, 10539.737, 258.715, 52644.589 21/11/03,19:52:52,10,07,1, 11.9,1,1, 6.649, 10539.729, 258.716, 52644.620 21/11/03,19:52:52,11,07,1, 11.9,1,1, 6.649, 10539.711, 258.706, 52644.575 21/11/03,19:52:52,12,07,1, 11.9,1,1, 6.649, 10539.726, 258.694, 52644.497 21/11/03,19:52:52,13,07,1, 11.9,1,1, 6.649, 10539.737, 258.696, 52644.553 21/11/03,19:52:52,14,07,1, 11.9,1,1, 6.649, 10539.725, 258.658, 52644.494 21/11/03,19:52:52,15,07,1, 11.9,1,1, 6.649, 10539.710, 258.690, 52644.526 21/11/03,19:52:52,16,07,1, 11.9,1,1, 6.649, 10539.708, 258.683, 52644.523 21/11/03,19:52:52,17,07,1, 11.9,1,1, 6.649, 10539.672, 258.667, 52644.492 21/11/03,19:52:52,18,07,1, 11.9,1,1, 6.649, 10539.686, 258.664, 52644.509 21/11/03,19:52:52,19,07,1, 11.9,1,1, 6.649, 10539.667, 258.658, 52644.493 21/11/03,19:52:53,00,08,1, 11.9,1,1, 6.651, 10539.660, 258.658, 52644.493 21/11/03,19:52:53,01,08,1, 11.9,1,1, 6.651, 10539.636, 258.664, 52644.491 21/11/03,19:52:53,02,08,1, 11.9,1,1, 6.651, 10539.649, 258.654, 52644.509 21/11/03,19:52:53,03,08,1, 11.9,1,1, 6.651, 10539.631, 258.642, 52644.497 21/11/03,19:52:53,04,08,1, 11.9,1,1, 6.651, 10539.619, 258.656, 52644.575 21/11/03,19:52:53,05,08,1, 11.9,1,1, 6.651, 10539.669, 258.624, 52644.419 21/11/03,19:52:53,06,08,1, 11.9,1,1, 6.651, 10539.620, 258.607, 52644.423 21/11/03,19:52:53,07,08,1, 11.9,1,1, 6.651, 10539.603, 258.598, 52644.381 21/11/03,19:52:53,08,08,1, 11.9,1,1, 6.651, 10539.587, 258.592, 52644.440 21/11/03,19:52:53,09,08,1, 11.9,1,1, 6.651, 10539.551, 258.571, 52644.412 21/11/03,19:52:53,10,08,1, 11.9,1,1, 6.651, 10539.526, 258.570, 52644.404 21/11/03,19:52:53,11,08,1, 11.9,1,1, 6.651, 10539.565, 258.575, 52644.429 21/11/03,19:52:53,12,08,1, 11.9,1,1, 6.651, 10539.554, 258.559, 52644.432 21/11/03,19:52:53,13,08,1, 11.9,1,1, 6.651, 10539.509, 258.571, 52644.405 21/11/03,19:52:53,14,08,1, 11.9,1,1, 6.651, 10539.535, 258.570, 52644.420 21/11/03,19:52:53,15,08,1, 11.9,1,1, 6.651, 10539.514, 258.580, 52644.413 21/11/03,19:52:53,16,08,1, 11.9,1,1, 6.651, 10539.489, 258.570, 52644.398 21/11/03,19:52:53,17,08,1, 11.9,1,1, 6.651, 10539.506, 258.563, 52644.394 21/11/03,19:52:53,18,08,1, 11.9,1,1, 6.651, 10539.501, 258.550, 52644.421 21/11/03,19:52:53,19,08,1, 11.9,1,1, 6.651, 10539.457, 258.552, 52644.344 21/11/03,19:52:54,00,08,1, 11.9,1,1, 6.651, 10539.452, 258.552, 52644.344 21/11/03,19:52:54,01,08,1, 11.9,1,1, 6.651, 10539.427, 258.518, 52644.352 21/11/03,19:52:54,02,08,1, 11.9,1,1, 6.651, 10539.439, 258.510, 52644.375 21/11/03,19:52:54,03,08,1, 11.9,1,1, 6.651, 10539.414, 258.485, 52644.256 21/11/03,19:52:54,04,08,1, 11.9,1,1, 6.651, 10539.435, 258.489, 52644.349 21/11/03,19:52:54,05,08,1, 11.9,1,1, 6.651, 10539.391, 258.474, 52644.341 21/11/03,19:52:54,06,08,1, 11.9,1,1, 6.651, 10539.404, 258.505, 52644.317 21/11/03,19:52:54,07,08,1, 11.9,1,1, 6.651, 10539.392, 258.495, 52644.318 21/11/03,19:52:54,08,08,1, 11.9,1,1, 6.651, 10539.374, 258.473, 52644.342 21/11/03,19:52:54,09,08,1, 11.9,1,1, 6.651, 10539.374, 258.478, 52644.280 21/11/03,19:52:54,10,08,1, 11.9,1,1, 6.651, 10539.371, 258.454, 52644.280 21/11/03,19:52:54,11,08,1, 11.9,1,1, 6.651, 10539.339, 258.442, 52644.241 21/11/03,19:52:54,12,08,1, 11.9,1,1, 6.651, 10539.330, 258.427, 52644.271 21/11/03,19:52:54,13,08,1, 11.9,1,1, 6.651, 10539.335, 258.438, 52644.311 21/11/03,19:52:54,14,08,1, 11.9,1,1, 6.651, 10539.299, 258.434, 52644.280 21/11/03,19:52:54,15,08,1, 11.9,1,1, 6.651, 10539.326, 258.431, 52644.274 21/11/03,19:52:54,16,08,1, 11.9,1,1, 6.651, 10539.293, 258.393, 52644.215 21/11/03,19:52:54,17,08,1, 11.9,1,1, 6.651, 10539.304, 258.427, 52644.250 21/11/03,19:52:54,18,08,1, 11.9,1,1, 6.651, 10539.295, 258.410, 52644.245 21/11/03,19:52:54,19,08,1, 11.9,1,1, 6.651, 10539.248, 258.429, 52644.416 21/11/03,19:52:55,00,07,1, 11.8,1,1, 6.652, 10539.243, 258.429, 52644.416 21/11/03,19:52:55,01,07,1, 11.8,1,1, 6.652, 10539.212, 258.409, 52644.258 21/11/03,19:52:55,02,07,1, 11.8,1,1, 6.652, 10539.233, 258.382, 52644.188 21/11/03,19:52:55,03,07,1, 11.8,1,1, 6.652, 10539.235, 258.382, 52644.231 21/11/03,19:52:55,04,07,1, 11.8,1,1, 6.652, 10539.205, 258.359, 52644.197 21/11/03,19:52:55,05,07,1, 11.8,1,1, 6.652, 10539.204, 258.380, 52644.181 21/11/03,19:52:55,06,07,1, 11.8,1,1, 6.652, 10539.185, 258.365, 52644.154 21/11/03,19:52:55,07,07,1, 11.8,1,1, 6.652, 10539.174, 258.346, 52644.143 21/11/03,19:52:55,08,07,1, 11.8,1,1, 6.652, 10539.167, 258.336, 52644.191 21/11/03,19:52:55,09,07,1, 11.8,1,1, 6.652, 10539.134, 258.366, 52644.134 21/11/03,19:52:55,10,07,1, 11.8,1,1, 6.652, 10539.165, 258.340, 52644.144 21/11/03,19:52:55,11,07,1, 11.8,1,1, 6.652, 10539.142, 258.316, 52644.150 21/11/03,19:52:55,12,07,1, 11.8,1,1, 6.652, 10539.148, 258.314, 52644.166 21/11/03,19:52:55,13,07,1, 11.8,1,1, 6.652, 10539.151, 258.310, 52644.213 21/11/03,19:52:55,14,07,1, 11.8,1,1, 6.652, 10539.120, 258.311, 52644.182 21/11/03,19:52:55,15,07,1, 11.8,1,1, 6.652, 10539.098, 258.286, 52644.187 21/11/03,19:52:55,16,07,1, 11.8,1,1, 6.652, 10539.090, 258.273, 52644.157 21/11/03,19:52:55,17,07,1, 11.8,1,1, 6.652, 10539.084, 258.293, 52644.142 21/11/03,19:52:55,18,07,1, 11.8,1,1, 6.652, 10539.067, 258.283, 52644.158 21/11/03,19:52:55,19,07,1, 11.8,1,1, 6.652, 10539.070, 258.297, 52644.164 21/11/03,19:52:56,00,07,1, 11.9,1,1, 6.653, 10539.068, 258.297, 52644.164 21/11/03,19:52:56,01,07,1, 11.9,1,1, 6.653, 10539.061, 258.270, 52644.154 21/11/03,19:52:56,02,07,1, 11.9,1,1, 6.653, 10539.037, 258.259, 52644.152 21/11/03,19:52:56,03,07,1, 11.9,1,1, 6.653, 10539.023, 258.276, 52644.080 21/11/03,19:52:56,04,07,1, 11.9,1,1, 6.653, 10539.011, 258.259, 52644.110 21/11/03,19:52:56,05,07,1, 11.9,1,1, 6.653, 10538.970, 258.234, 52644.092 21/11/03,19:52:56,06,07,1, 11.9,1,1, 6.653, 10538.969, 258.212, 52644.107 21/11/03,19:52:56,07,07,1, 11.9,1,1, 6.653, 10538.988, 258.214, 52644.104 21/11/03,19:52:56,08,07,1, 11.9,1,1, 6.653, 10538.962, 258.200, 52644.093 21/11/03,19:52:56,09,07,1, 11.9,1,1, 6.653, 10538.961, 258.217, 52644.028 21/11/03,19:52:56,10,07,1, 11.9,1,1, 6.653, 10538.938, 258.199, 52644.056 21/11/03,19:52:56,11,07,1, 11.9,1,1, 6.653, 10538.938, 258.157, 52644.045 21/11/03,19:52:56,12,07,1, 11.9,1,1, 6.653, 10538.938, 258.163, 52643.993 21/11/03,19:52:56,13,07,1, 11.9,1,1, 6.653, 10538.899, 258.168, 52644.026 21/11/03,19:52:56,14,07,1, 11.9,1,1, 6.653, 10538.910, 258.196, 52644.020 21/11/03,19:52:56,15,07,1, 11.9,1,1, 6.653, 10538.894, 258.180, 52644.025 21/11/03,19:52:56,16,07,1, 11.9,1,1, 6.653, 10538.887, 258.180, 52643.981 21/11/03,19:52:56,17,07,1, 11.9,1,1, 6.653, 10538.872, 258.164, 52643.952 21/11/03,19:52:56,18,07,1, 11.9,1,1, 6.653, 10538.861, 258.147, 52643.977 21/11/03,19:52:56,19,07,1, 11.9,1,1, 6.653, 10538.851, 258.137, 52643.954 21/11/03,19:52:57,00,08,1, 11.9,1,1, 6.651, 10538.843, 258.137, 52643.954 21/11/03,19:52:57,01,08,1, 11.9,1,1, 6.651, 10538.840, 258.110, 52643.974 21/11/03,19:52:57,02,08,1, 11.9,1,1, 6.651, 10538.822, 258.163, 52644.166 21/11/03,19:52:57,03,08,1, 11.9,1,1, 6.651, 10538.805, 258.164, 52644.179 21/11/03,19:52:57,04,08,1, 11.9,1,1, 6.651, 10538.807, 258.161, 52644.181 21/11/03,19:52:57,05,08,1, 11.9,1,1, 6.651, 10538.800, 258.164, 52644.194 21/11/03,19:52:57,06,08,1, 11.9,1,1, 6.651, 10538.773, 258.130, 52644.164 21/11/03,19:52:57,07,08,1, 11.9,1,1, 6.651, 10538.788, 258.169, 52644.165 21/11/03,19:52:57,08,08,1, 11.9,1,1, 6.651, 10538.792, 258.128, 52644.147 21/11/03,19:52:57,09,08,1, 11.9,1,1, 6.651, 10538.772, 258.126, 52644.148 21/11/03,19:52:57,10,08,1, 11.9,1,1, 6.651, 10538.762, 258.128, 52644.159 21/11/03,19:52:57,11,08,1, 11.9,1,1, 6.651, 10538.728, 258.118, 52644.145 21/11/03,19:52:57,12,08,1, 11.9,1,1, 6.651, 10538.707, 258.081, 52644.061 21/11/03,19:52:57,13,08,1, 11.9,1,1, 6.651, 10538.728, 258.098, 52644.105 21/11/03,19:52:57,14,08,1, 11.9,1,1, 6.651, 10538.734, 258.102, 52644.136 21/11/03,19:52:57,15,08,1, 11.9,1,1, 6.651, 10538.689, 258.105, 52644.100 21/11/03,19:52:57,16,08,1, 11.9,1,1, 6.651, 10538.701, 258.073, 52644.085 21/11/03,19:52:57,17,08,1, 11.9,1,1, 6.651, 10538.673, 258.053, 52644.084 21/11/03,19:52:57,18,08,1, 11.9,1,1, 6.651, 10538.665, 258.076, 52644.081 21/11/03,19:52:57,19,08,1, 11.9,1,1, 6.651, 10538.653, 258.063, 52644.040 21/11/03,19:52:58,00,07,1, 11.9,1,1, 6.650, 10538.651, 258.063, 52644.040 21/11/03,19:52:58,01,07,1, 11.9,1,1, 6.650, 10538.601, 258.068, 52644.067 21/11/03,19:52:58,02,07,1, 11.9,1,1, 6.650, 10538.601, 258.060, 52644.086 21/11/03,19:52:58,03,07,1, 11.9,1,1, 6.650, 10538.608, 258.054, 52644.034 21/11/03,19:52:58,04,07,1, 11.9,1,1, 6.650, 10538.622, 258.051, 52644.010 21/11/03,19:52:58,05,07,1, 11.9,1,1, 6.650, 10538.578, 258.006, 52644.025 21/11/03,19:52:58,06,07,1, 11.9,1,1, 6.650, 10538.587, 258.019, 52644.012 21/11/03,19:52:58,07,07,1, 11.9,1,1, 6.650, 10538.565, 258.004, 52644.055 21/11/03,19:52:58,08,07,1, 11.9,1,1, 6.650, 10538.533, 257.993, 52643.992 21/11/03,19:52:58,09,07,1, 11.9,1,1, 6.650, 10538.529, 258.003, 52644.022 21/11/03,19:52:58,10,07,1, 11.9,1,1, 6.650, 10538.501, 258.006, 52644.026 21/11/03,19:52:58,11,07,1, 11.9,1,1, 6.650, 10538.526, 257.990, 52643.969 21/11/03,19:52:58,12,07,1, 11.9,1,1, 6.650, 10538.494, 258.014, 52643.975 21/11/03,19:52:58,13,07,1, 11.9,1,1, 6.650, 10538.483, 257.993, 52644.008 21/11/03,19:52:58,14,07,1, 11.9,1,1, 6.650, 10538.479, 258.006, 52644.031 21/11/03,19:52:58,15,07,1, 11.9,1,1, 6.650, 10538.467, 257.978, 52644.006 21/11/03,19:52:58,16,07,1, 11.9,1,1, 6.650, 10538.474, 257.970, 52643.982 21/11/03,19:52:58,17,07,1, 11.9,1,1, 6.650, 10538.433, 257.977, 52643.970 21/11/03,19:52:58,18,07,1, 11.9,1,1, 6.650, 10538.436, 257.962, 52643.967 21/11/03,19:52:58,19,07,1, 11.9,1,1, 6.650, 10538.424, 257.983, 52643.962 21/11/03,19:52:59,00,07,1, 11.9,1,1, 6.650, 10538.417, 257.983, 52643.962 21/11/03,19:52:59,01,07,1, 11.9,1,1, 6.650, 10538.399, 257.968, 52643.973 21/11/03,19:52:59,02,07,1, 11.9,1,1, 6.650, 10538.427, 257.930, 52643.970 21/11/03,19:52:59,03,07,1, 11.9,1,1, 6.650, 10538.389, 257.930, 52643.931 21/11/03,19:52:59,04,07,1, 11.9,1,1, 6.650, 10538.378, 257.927, 52643.934 21/11/03,19:52:59,05,07,1, 11.9,1,1, 6.650, 10538.372, 257.935, 52644.039 21/11/03,19:52:59,06,07,1, 11.9,1,1, 6.650, 10538.358, 257.913, 52643.871 21/11/03,19:52:59,07,07,1, 11.9,1,1, 6.650, 10538.338, 257.935, 52643.871 21/11/03,19:52:59,08,07,1, 11.9,1,1, 6.650, 10538.336, 257.897, 52643.874 21/11/03,19:52:59,09,07,1, 11.9,1,1, 6.650, 10538.339, 257.916, 52643.874 21/11/03,19:52:59,10,07,1, 11.9,1,1, 6.650, 10538.309, 257.873, 52643.874 21/11/03,19:52:59,11,07,1, 11.9,1,1, 6.650, 10538.279, 257.908, 52643.891 21/11/03,19:52:59,12,07,1, 11.9,1,1, 6.650, 10538.292, 257.900, 52643.900 21/11/03,19:52:59,13,07,1, 11.9,1,1, 6.650, 10538.267, 257.892, 52643.763 21/11/03,19:52:59,14,07,1, 11.9,1,1, 6.650, 10538.258, 257.895, 52643.908 21/11/03,19:52:59,15,07,1, 11.9,1,1, 6.650, 10538.278, 257.895, 52643.886 21/11/03,19:52:59,16,07,1, 11.9,1,1, 6.650, 10538.265, 257.867, 52643.892 21/11/03,19:52:59,17,07,1, 11.9,1,1, 6.650, 10538.225, 257.881, 52643.868 21/11/03,19:52:59,18,07,1, 11.9,1,1, 6.650, 10538.220, 257.882, 52643.872 21/11/03,19:52:59,19,07,1, 11.9,1,1, 6.650, 10538.213, 257.864, 52643.837 21/11/03,19:53:00,00,08,1, 11.8,1,1, 6.651, 10538.208, 257.864, 52643.837 21/11/03,19:53:00,01,08,1, 11.8,1,1, 6.651, 10538.199, 257.841, 52643.880 21/11/03,19:53:00,02,08,1, 11.8,1,1, 6.651, 10538.186, 257.790, 52643.617 21/11/03,19:53:00,03,08,1, 11.8,1,1, 6.651, 10538.172, 257.811, 52643.645 21/11/03,19:53:00,04,08,1, 11.8,1,1, 6.651, 10538.167, 257.763, 52643.605 21/11/03,19:53:00,05,08,1, 11.8,1,1, 6.651, 10538.139, 257.774, 52643.618 21/11/03,19:53:00,06,08,1, 11.8,1,1, 6.651, 10538.129, 257.761, 52643.631 21/11/03,19:53:00,07,08,1, 11.8,1,1, 6.651, 10538.128, 257.755, 52643.576 21/11/03,19:53:00,08,08,1, 11.8,1,1, 6.651, 10538.115, 257.762, 52643.607 21/11/03,19:53:00,09,08,1, 11.8,1,1, 6.651, 10538.127, 257.748, 52643.634 21/11/03,19:53:00,10,08,1, 11.8,1,1, 6.651, 10538.073, 257.735, 52643.645 21/11/03,19:53:00,11,08,1, 11.8,1,1, 6.651, 10538.083, 257.749, 52643.605 21/11/03,19:53:00,12,08,1, 11.8,1,1, 6.651, 10538.075, 257.729, 52643.553 21/11/03,19:53:00,13,08,1, 11.8,1,1, 6.651, 10538.029, 257.717, 52643.551 21/11/03,19:53:00,14,08,1, 11.8,1,1, 6.651, 10538.025, 257.725, 52643.570 21/11/03,19:53:00,15,08,1, 11.8,1,1, 6.651, 10538.041, 257.717, 52643.571 21/11/03,19:53:00,16,08,1, 11.8,1,1, 6.651, 10538.011, 257.711, 52643.540 21/11/03,19:53:00,17,08,1, 11.8,1,1, 6.651, 10538.018, 257.730, 52643.554 21/11/03,19:53:00,18,08,1, 11.8,1,1, 6.651, 10538.006, 257.715, 52643.537 21/11/03,19:53:00,19,08,1, 11.8,1,1, 6.651, 10538.021, 257.695, 52643.529 21/11/03,19:53:01,00,07,1, 11.9,1,1, 6.652, 10538.017, 257.695, 52643.529 21/11/03,19:53:01,01,07,1, 11.9,1,1, 6.652, 10537.962, 257.642, 52643.537 21/11/03,19:53:01,02,07,1, 11.9,1,1, 6.652, 10537.971, 257.660, 52643.519 21/11/03,19:53:01,03,07,1, 11.9,1,1, 6.652, 10537.935, 257.643, 52643.540 21/11/03,19:53:01,04,07,1, 11.9,1,1, 6.652, 10537.933, 257.644, 52643.502 21/11/03,19:53:01,05,07,1, 11.9,1,1, 6.652, 10537.935, 257.648, 52643.444 21/11/03,19:53:01,06,07,1, 11.9,1,1, 6.652, 10537.920, 257.643, 52643.470 21/11/03,19:53:01,07,07,1, 11.9,1,1, 6.652, 10537.922, 257.630, 52643.484 21/11/03,19:53:01,08,07,1, 11.9,1,1, 6.652, 10537.895, 257.616, 52643.455 21/11/03,19:53:01,09,07,1, 11.9,1,1, 6.652, 10537.873, 257.652, 52643.517 21/11/03,19:53:01,10,07,1, 11.9,1,1, 6.652, 10537.890, 257.642, 52643.585 21/11/03,19:53:01,11,07,1, 11.9,1,1, 6.652, 10537.887, 257.620, 52643.477 21/11/03,19:53:01,12,07,1, 11.9,1,1, 6.652, 10537.852, 257.631, 52643.577 21/11/03,19:53:01,13,07,1, 11.9,1,1, 6.652, 10537.842, 257.616, 52643.486 21/11/03,19:53:01,14,07,1, 11.9,1,1, 6.652, 10537.844, 257.609, 52643.475 21/11/03,19:53:01,15,07,1, 11.9,1,1, 6.652, 10537.828, 257.603, 52643.437 21/11/03,19:53:01,16,07,1, 11.9,1,1, 6.652, 10537.830, 257.590, 52643.397 21/11/03,19:53:01,17,07,1, 11.9,1,1, 6.652, 10537.815, 257.564, 52643.443 21/11/03,19:53:01,18,07,1, 11.9,1,1, 6.652, 10537.802, 257.571, 52643.407 21/11/03,19:53:01,19,07,1, 11.9,1,1, 6.652, 10537.795, 257.549, 52643.415 21/11/03,19:53:02,00,07,1, 11.9,1,1, 6.652, 10537.791, 257.549, 52643.415 21/11/03,19:53:02,01,07,1, 11.9,1,1, 6.652, 10537.784, 257.560, 52643.352 21/11/03,19:53:02,02,07,1, 11.9,1,1, 6.652, 10537.779, 257.527, 52643.451 21/11/03,19:53:02,03,07,1, 11.9,1,1, 6.652, 10537.777, 257.549, 52643.392 21/11/03,19:53:02,04,07,1, 11.9,1,1, 6.652, 10537.763, 257.522, 52643.363 21/11/03,19:53:02,05,07,1, 11.9,1,1, 6.652, 10537.733, 257.536, 52643.329 21/11/03,19:53:02,06,07,1, 11.9,1,1, 6.652, 10537.714, 257.553, 52643.366 21/11/03,19:53:02,07,07,1, 11.9,1,1, 6.652, 10537.737, 257.510, 52643.383 21/11/03,19:53:02,08,07,1, 11.9,1,1, 6.652, 10537.730, 257.506, 52643.365 21/11/03,19:53:02,09,07,1, 11.9,1,1, 6.652, 10537.708, 257.523, 52643.350 21/11/03,19:53:02,10,07,1, 11.9,1,1, 6.652, 10537.703, 257.494, 52643.325 21/11/03,19:53:02,11,07,1, 11.9,1,1, 6.652, 10537.713, 257.468, 52643.243 21/11/03,19:53:02,12,07,1, 11.9,1,1, 6.652, 10537.669, 257.469, 52643.376 21/11/03,19:53:02,13,07,1, 11.9,1,1, 6.652, 10537.685, 257.465, 52643.403 21/11/03,19:53:02,14,07,1, 11.9,1,1, 6.652, 10537.663, 257.454, 52643.373 21/11/03,19:53:02,15,07,1, 11.9,1,1, 6.652, 10537.646, 257.422, 52643.328 21/11/03,19:53:02,16,07,1, 11.9,1,1, 6.652, 10537.653, 257.458, 52643.348 21/11/03,19:53:02,17,07,1, 11.9,1,1, 6.652, 10537.643, 257.453, 52643.342 21/11/03,19:53:02,18,07,1, 11.9,1,1, 6.652, 10537.648, 257.423, 52643.301 21/11/03,19:53:02,19,07,1, 11.9,1,1, 6.652, 10537.631, 257.428, 52643.288 21/11/03,19:53:03,00,07,1, 11.9,1,1, 6.652, 10537.624, 257.428, 52643.288 21/11/03,19:53:03,01,07,1, 11.9,1,1, 6.652, 10537.596, 257.422, 52643.297 21/11/03,19:53:03,02,07,1, 11.9,1,1, 6.652, 10537.589, 257.414, 52643.287 21/11/03,19:53:03,03,07,1, 11.9,1,1, 6.652, 10537.572, 257.430, 52643.243 21/11/03,19:53:03,04,07,1, 11.9,1,1, 6.652, 10537.570, 257.400, 52643.256 21/11/03,19:53:03,05,07,1, 11.9,1,1, 6.652, 10537.547, 257.390, 52643.284 21/11/03,19:53:03,06,07,1, 11.9,1,1, 6.652, 10537.532, 257.395, 52643.260 21/11/03,19:53:03,07,07,1, 11.9,1,1, 6.652, 10537.536, 257.379, 52643.237 21/11/03,19:53:03,08,07,1, 11.9,1,1, 6.652, 10537.558, 257.345, 52643.255 21/11/03,19:53:03,09,07,1, 11.9,1,1, 6.652, 10537.505, 257.368, 52643.256 21/11/03,19:53:03,10,07,1, 11.9,1,1, 6.652, 10537.519, 257.364, 52643.227 21/11/03,19:53:03,11,07,1, 11.9,1,1, 6.652, 10537.521, 257.360, 52643.229 21/11/03,19:53:03,12,07,1, 11.9,1,1, 6.652, 10537.500, 257.355, 52643.203 21/11/03,19:53:03,13,07,1, 11.9,1,1, 6.652, 10537.497, 257.348, 52643.204 21/11/03,19:53:03,14,07,1, 11.9,1,1, 6.652, 10537.484, 257.336, 52643.192 21/11/03,19:53:03,15,07,1, 11.9,1,1, 6.652, 10537.487, 257.318, 52643.203 21/11/03,19:53:03,16,07,1, 11.9,1,1, 6.652, 10537.455, 257.316, 52643.172 21/11/03,19:53:03,17,07,1, 11.9,1,1, 6.652, 10537.464, 257.320, 52643.174 21/11/03,19:53:03,18,07,1, 11.9,1,1, 6.652, 10537.433, 257.311, 52643.176 21/11/03,19:53:03,19,07,1, 11.9,1,1, 6.652, 10537.452, 257.304, 52643.143 21/11/03,19:53:04,00,07,1, 11.9,1,1, 6.652, 10537.449, 257.304, 52643.143 21/11/03,19:53:04,01,07,1, 11.9,1,1, 6.652, 10537.441, 257.277, 52643.159 21/11/03,19:53:04,02,07,1, 11.9,1,1, 6.652, 10537.433, 257.295, 52643.177 21/11/03,19:53:04,03,07,1, 11.9,1,1, 6.652, 10537.413, 257.280, 52643.128 21/11/03,19:53:04,04,07,1, 11.9,1,1, 6.652, 10537.421, 257.274, 52643.119 21/11/03,19:53:04,05,07,1, 11.9,1,1, 6.652, 10537.413, 257.268, 52643.152 21/11/03,19:53:04,06,07,1, 11.9,1,1, 6.652, 10537.389, 257.265, 52643.142 21/11/03,19:53:04,07,07,1, 11.9,1,1, 6.652, 10537.373, 257.216, 52643.081 21/11/03,19:53:04,08,07,1, 11.9,1,1, 6.652, 10537.409, 257.235, 52643.020 21/11/03,19:53:04,09,07,1, 11.9,1,1, 6.652, 10537.328, 257.277, 52643.348 21/11/03,19:53:04,10,07,1, 11.9,1,1, 6.652, 10537.432, 257.207, 52643.002 21/11/03,19:53:04,11,07,1, 11.9,1,1, 6.652, 10537.407, 257.211, 52642.843 21/11/03,19:53:04,12,07,1, 11.9,1,1, 6.652, 10537.358, 257.213, 52642.981 21/11/03,19:53:04,13,07,1, 11.9,1,1, 6.652, 10537.388, 257.208, 52642.913 21/11/03,19:53:04,14,07,1, 11.9,1,1, 6.652, 10537.328, 257.200, 52643.007 21/11/03,19:53:04,15,07,1, 11.9,1,1, 6.652, 10537.317, 257.235, 52643.082 21/11/03,19:53:04,16,07,1, 11.9,1,1, 6.652, 10537.332, 257.212, 52643.058 21/11/03,19:53:04,17,07,1, 11.9,1,1, 6.652, 10537.322, 257.192, 52643.078 21/11/03,19:53:04,18,07,1, 11.9,1,1, 6.652, 10537.311, 257.198, 52643.106 21/11/03,19:53:04,19,07,1, 11.9,1,1, 6.652, 10537.293, 257.189, 52643.037 21/11/03,19:53:05,00,08,1, 11.9,1,1, 6.654, 10537.291, 257.189, 52643.037 21/11/03,19:53:05,01,08,1, 11.9,1,1, 6.654, 10537.279, 257.186, 52643.037 21/11/03,19:53:05,02,08,1, 11.9,1,1, 6.654, 10537.287, 257.170, 52643.026 21/11/03,19:53:05,03,08,1, 11.9,1,1, 6.654, 10537.284, 257.153, 52643.077 21/11/03,19:53:05,04,08,1, 11.9,1,1, 6.654, 10537.278, 257.147, 52643.021 21/11/03,19:53:05,05,08,1, 11.9,1,1, 6.654, 10537.273, 257.144, 52643.021 21/11/03,19:53:05,06,08,1, 11.9,1,1, 6.654, 10537.248, 257.130, 52642.999 21/11/03,19:53:05,07,08,1, 11.9,1,1, 6.654, 10537.244, 257.126, 52643.030 21/11/03,19:53:05,08,08,1, 11.9,1,1, 6.654, 10537.248, 257.114, 52643.009 21/11/03,19:53:05,09,08,1, 11.9,1,1, 6.654, 10537.235, 257.113, 52642.976 21/11/03,19:53:05,10,08,1, 11.9,1,1, 6.654, 10537.242, 257.083, 52643.003 21/11/03,19:53:05,11,08,1, 11.9,1,1, 6.654, 10537.204, 257.072, 52642.961 21/11/03,19:53:05,12,08,1, 11.9,1,1, 6.654, 10537.228, 257.101, 52643.003 21/11/03,19:53:05,13,08,1, 11.9,1,1, 6.654, 10537.233, 257.088, 52642.987 21/11/03,19:53:05,14,08,1, 11.9,1,1, 6.654, 10537.186, 257.101, 52642.943 21/11/03,19:53:05,15,08,1, 11.9,1,1, 6.654, 10537.185, 257.091, 52642.989 21/11/03,19:53:05,16,08,1, 11.9,1,1, 6.654, 10537.192, 257.071, 52642.943 21/11/03,19:53:05,17,08,1, 11.9,1,1, 6.654, 10537.206, 257.079, 52642.964 21/11/03,19:53:05,18,08,1, 11.9,1,1, 6.654, 10537.197, 257.064, 52642.963 21/11/03,19:53:05,19,08,1, 11.9,1,1, 6.654, 10537.160, 257.051, 52642.926 21/11/03,19:53:06,00,07,1, 11.9,1,1, 6.649, 10537.157, 257.051, 52642.926 21/11/03,19:53:06,01,07,1, 11.9,1,1, 6.649, 10537.154, 257.033, 52642.943 21/11/03,19:53:06,02,07,1, 11.9,1,1, 6.649, 10537.150, 257.039, 52642.982 21/11/03,19:53:06,03,07,1, 11.9,1,1, 6.649, 10537.157, 257.034, 52642.938 21/11/03,19:53:06,04,07,1, 11.9,1,1, 6.649, 10537.173, 257.056, 52642.956 21/11/03,19:53:06,05,07,1, 11.9,1,1, 6.649, 10537.147, 257.011, 52642.936 21/11/03,19:53:06,06,07,1, 11.9,1,1, 6.649, 10537.148, 257.033, 52642.961 21/11/03,19:53:06,07,07,1, 11.9,1,1, 6.649, 10537.130, 257.003, 52642.934 21/11/03,19:53:06,08,07,1, 11.9,1,1, 6.649, 10537.136, 257.001, 52642.905 21/11/03,19:53:06,09,07,1, 11.9,1,1, 6.649, 10537.102, 256.980, 52642.861 21/11/03,19:53:06,10,07,1, 11.9,1,1, 6.649, 10537.125, 256.989, 52642.877 21/11/03,19:53:06,11,07,1, 11.9,1,1, 6.649, 10537.114, 256.982, 52642.855 21/11/03,19:53:06,12,07,1, 11.9,1,1, 6.649, 10537.104, 256.956, 52642.830 21/11/03,19:53:06,13,07,1, 11.9,1,1, 6.649, 10537.097, 256.984, 52642.918 21/11/03,19:53:06,14,07,1, 11.9,1,1, 6.649, 10537.111, 256.965, 52642.858 21/11/03,19:53:06,15,07,1, 11.9,1,1, 6.649, 10537.083, 256.952, 52642.864 21/11/03,19:53:06,16,07,1, 11.9,1,1, 6.649, 10537.085, 256.969, 52642.863 21/11/03,19:53:06,17,07,1, 11.9,1,1, 6.649, 10537.091, 256.958, 52642.890 21/11/03,19:53:06,18,07,1, 11.9,1,1, 6.649, 10537.075, 256.898, 52642.832 21/11/03,19:53:06,19,07,1, 11.9,1,1, 6.649, 10537.088, 256.915, 52642.727 21/11/03,19:53:07,00,09,1, 11.9,1,1, 6.651, 10537.082, 256.915, 52642.727 21/11/03,19:53:07,01,09,1, 11.9,1,1, 6.651, 10537.017, 256.873, 52642.677 21/11/03,19:53:07,02,09,1, 11.9,1,1, 6.651, 10537.039, 256.887, 52643.005 21/11/03,19:53:07,03,09,1, 11.9,1,1, 6.651, 10537.066, 256.863, 52642.889 21/11/03,19:53:07,04,09,1, 11.9,1,1, 6.651, 10537.050, 256.857, 52642.844 21/11/03,19:53:07,05,09,1, 11.9,1,1, 6.651, 10537.063, 256.825, 52642.821 21/11/03,19:53:07,06,09,1, 11.9,1,1, 6.651, 10537.035, 256.855, 52642.820 21/11/03,19:53:07,07,09,1, 11.9,1,1, 6.651, 10537.033, 256.862, 52642.835 21/11/03,19:53:07,08,09,1, 11.9,1,1, 6.651, 10537.013, 256.829, 52642.617 21/11/03,19:53:07,09,09,1, 11.9,1,1, 6.651, 10537.042, 256.834, 52642.907 21/11/03,19:53:07,10,09,1, 11.9,1,1, 6.651, 10537.047, 256.828, 52642.823 21/11/03,19:53:07,11,09,1, 11.9,1,1, 6.651, 10537.020, 256.812, 52642.802 21/11/03,19:53:07,12,09,1, 11.9,1,1, 6.651, 10537.016, 256.826, 52642.809 21/11/03,19:53:07,13,09,1, 11.9,1,1, 6.651, 10536.993, 256.808, 52642.783 21/11/03,19:53:07,14,09,1, 11.9,1,1, 6.651, 10536.989, 256.814, 52642.765 21/11/03,19:53:07,15,09,1, 11.9,1,1, 6.651, 10536.985, 256.775, 52642.778 21/11/03,19:53:07,16,09,1, 11.9,1,1, 6.651, 10536.979, 256.756, 52642.764 21/11/03,19:53:07,17,09,1, 11.9,1,1, 6.651, 10536.969, 256.780, 52642.744 21/11/03,19:53:07,18,09,1, 11.9,1,1, 6.651, 10536.983, 256.793, 52642.766 21/11/03,19:53:07,19,09,1, 11.9,1,1, 6.651, 10536.969, 256.789, 52642.748 21/11/03,19:53:08,00,09,1, 11.8,1,1, 6.653, 10536.965, 256.789, 52642.748 21/11/03,19:53:08,01,09,1, 11.8,1,1, 6.653, 10536.935, 256.774, 52642.733 21/11/03,19:53:08,02,09,1, 11.8,1,1, 6.653, 10536.956, 256.742, 52642.805 21/11/03,19:53:08,03,09,1, 11.8,1,1, 6.653, 10536.950, 256.758, 52642.730 21/11/03,19:53:08,04,09,1, 11.8,1,1, 6.653, 10536.921, 256.764, 52642.711 21/11/03,19:53:08,05,09,1, 11.8,1,1, 6.653, 10536.934, 256.706, 52642.694 21/11/03,19:53:08,06,09,1, 11.8,1,1, 6.653, 10536.932, 256.709, 52642.663 21/11/03,19:53:08,07,09,1, 11.8,1,1, 6.653, 10536.906, 256.703, 52642.740 21/11/03,19:53:08,08,09,1, 11.8,1,1, 6.653, 10536.934, 256.702, 52642.720 21/11/03,19:53:08,09,09,1, 11.8,1,1, 6.653, 10536.916, 256.679, 52642.677 21/11/03,19:53:08,10,09,1, 11.8,1,1, 6.653, 10536.905, 256.680, 52642.671 21/11/03,19:53:08,11,09,1, 11.8,1,1, 6.653, 10536.905, 256.692, 52642.657 21/11/03,19:53:08,12,09,1, 11.8,1,1, 6.653, 10536.886, 256.700, 52642.665 21/11/03,19:53:08,13,09,1, 11.8,1,1, 6.653, 10536.887, 256.667, 52642.656 21/11/03,19:53:08,14,09,1, 11.8,1,1, 6.653, 10536.913, 256.678, 52642.631 21/11/03,19:53:08,15,09,1, 11.8,1,1, 6.653, 10536.887, 256.667, 52642.665 21/11/03,19:53:08,16,09,1, 11.8,1,1, 6.653, 10536.868, 256.659, 52642.657 21/11/03,19:53:08,17,09,1, 11.8,1,1, 6.653, 10536.894, 256.638, 52642.631 21/11/03,19:53:08,18,09,1, 11.8,1,1, 6.653, 10536.863, 256.633, 52642.627 21/11/03,19:53:08,19,09,1, 11.8,1,1, 6.653, 10536.871, 256.617, 52642.616 21/11/03,19:53:09,00,09,1, 11.9,1,1, 6.652, 10536.865, 256.617, 52642.616 21/11/03,19:53:09,01,09,1, 11.9,1,1, 6.652, 10536.874, 256.608, 52642.608 21/11/03,19:53:09,02,09,1, 11.9,1,1, 6.652, 10536.862, 256.594, 52642.592 21/11/03,19:53:09,03,09,1, 11.9,1,1, 6.652, 10536.867, 256.575, 52642.625 21/11/03,19:53:09,04,09,1, 11.9,1,1, 6.652, 10536.861, 256.581, 52642.626 21/11/03,19:53:09,05,09,1, 11.9,1,1, 6.652, 10536.879, 256.597, 52642.586 21/11/03,19:53:09,06,09,1, 11.9,1,1, 6.652, 10536.838, 256.574, 52642.617 21/11/03,19:53:09,07,09,1, 11.9,1,1, 6.652, 10536.865, 256.586, 52642.605 21/11/03,19:53:09,08,09,1, 11.9,1,1, 6.652, 10536.852, 256.542, 52642.559 21/11/03,19:53:09,09,09,1, 11.9,1,1, 6.652, 10536.878, 256.538, 52642.581 21/11/03,19:53:09,10,09,1, 11.9,1,1, 6.652, 10536.882, 256.522, 52642.574 21/11/03,19:53:09,11,09,1, 11.9,1,1, 6.652, 10536.836, 256.513, 52642.566 21/11/03,19:53:09,12,09,1, 11.9,1,1, 6.652, 10536.837, 256.548, 52642.591 21/11/03,19:53:09,13,09,1, 11.9,1,1, 6.652, 10536.844, 256.513, 52642.560 21/11/03,19:53:09,14,09,1, 11.9,1,1, 6.652, 10536.850, 256.498, 52642.565 21/11/03,19:53:09,15,09,1, 11.9,1,1, 6.652, 10536.832, 256.491, 52642.543 21/11/03,19:53:09,16,09,1, 11.9,1,1, 6.652, 10536.829, 256.518, 52642.543 21/11/03,19:53:09,17,09,1, 11.9,1,1, 6.652, 10536.831, 256.444, 52642.534 21/11/03,19:53:09,18,09,1, 11.9,1,1, 6.652, 10536.813, 256.488, 52642.531 21/11/03,19:53:09,19,09,1, 11.9,1,1, 6.652, 10536.821, 256.457, 52642.534 21/11/03,19:53:10,00,09,1, 11.8,1,1, 6.651, 10536.815, 256.457, 52642.534 21/11/03,19:53:10,01,09,1, 11.8,1,1, 6.651, 10536.820, 256.449, 52642.527 21/11/03,19:53:10,02,09,1, 11.8,1,1, 6.651, 10536.841, 256.419, 52642.548 21/11/03,19:53:10,03,09,1, 11.8,1,1, 6.651, 10536.841, 256.418, 52642.494 21/11/03,19:53:10,04,09,1, 11.8,1,1, 6.651, 10536.800, 256.411, 52642.579 21/11/03,19:53:10,05,09,1, 11.8,1,1, 6.651, 10536.832, 256.417, 52642.396 21/11/03,19:53:10,06,09,1, 11.8,1,1, 6.651, 10536.824, 256.421, 52642.450 21/11/03,19:53:10,07,09,1, 11.8,1,1, 6.651, 10536.817, 256.404, 52642.442 21/11/03,19:53:10,08,09,1, 11.8,1,1, 6.651, 10536.825, 256.381, 52642.426 21/11/03,19:53:10,09,09,1, 11.8,1,1, 6.651, 10536.812, 256.397, 52642.449 21/11/03,19:53:10,10,09,1, 11.8,1,1, 6.651, 10536.795, 256.376, 52642.406 21/11/03,19:53:10,11,09,1, 11.8,1,1, 6.651, 10536.811, 256.380, 52642.429 21/11/03,19:53:10,12,09,1, 11.8,1,1, 6.651, 10536.818, 256.381, 52642.485 21/11/03,19:53:10,13,09,1, 11.8,1,1, 6.651, 10536.796, 256.355, 52642.435 21/11/03,19:53:10,14,09,1, 11.8,1,1, 6.651, 10536.794, 256.377, 52642.438 21/11/03,19:53:10,15,09,1, 11.8,1,1, 6.651, 10536.819, 256.360, 52642.426 21/11/03,19:53:10,16,09,1, 11.8,1,1, 6.651, 10536.784, 256.330, 52642.423 21/11/03,19:53:10,17,09,1, 11.8,1,1, 6.651, 10536.785, 256.323, 52642.442 21/11/03,19:53:10,18,09,1, 11.8,1,1, 6.651, 10536.773, 256.313, 52642.399 21/11/03,19:53:10,19,09,1, 11.8,1,1, 6.651, 10536.782, 256.301, 52642.413 21/11/03,19:53:11,00,08,1, 11.8,1,1, 6.652, 10536.782, 256.301, 52642.413 21/11/03,19:53:11,01,08,1, 11.8,1,1, 6.652, 10536.792, 256.306, 52642.397 21/11/03,19:53:11,02,08,1, 11.8,1,1, 6.652, 10536.781, 256.291, 52642.377 21/11/03,19:53:11,03,08,1, 11.8,1,1, 6.652, 10536.813, 256.275, 52642.395 21/11/03,19:53:11,04,08,1, 11.8,1,1, 6.652, 10536.770, 256.272, 52642.386 21/11/03,19:53:11,05,08,1, 11.8,1,1, 6.652, 10536.816, 256.279, 52642.364 21/11/03,19:53:11,06,08,1, 11.8,1,1, 6.652, 10536.780, 256.245, 52642.387 21/11/03,19:53:11,07,08,1, 11.8,1,1, 6.652, 10536.791, 256.244, 52642.395 21/11/03,19:53:11,08,08,1, 11.8,1,1, 6.652, 10536.789, 256.262, 52642.343 21/11/03,19:53:11,09,08,1, 11.8,1,1, 6.652, 10536.798, 256.210, 52642.352 21/11/03,19:53:11,10,08,1, 11.8,1,1, 6.652, 10536.796, 256.235, 52642.353 21/11/03,19:53:11,11,08,1, 11.8,1,1, 6.652, 10536.775, 256.212, 52642.333 21/11/03,19:53:11,12,08,1, 11.8,1,1, 6.652, 10536.792, 256.231, 52642.318 21/11/03,19:53:11,13,08,1, 11.8,1,1, 6.652, 10536.801, 256.219, 52642.321 21/11/03,19:53:11,14,08,1, 11.8,1,1, 6.652, 10536.796, 256.199, 52642.325 21/11/03,19:53:11,15,08,1, 11.8,1,1, 6.652, 10536.770, 256.217, 52642.301 21/11/03,19:53:11,16,08,1, 11.8,1,1, 6.652, 10536.798, 256.177, 52642.309 21/11/03,19:53:11,17,08,1, 11.8,1,1, 6.652, 10536.769, 256.162, 52642.274 21/11/03,19:53:11,18,08,1, 11.8,1,1, 6.652, 10536.787, 256.157, 52642.305 21/11/03,19:53:11,19,08,1, 11.8,1,1, 6.652, 10536.804, 256.159, 52642.292 21/11/03,19:53:12,00,08,1, 11.9,1,1, 6.648, 10536.798, 256.159, 52642.292 21/11/03,19:53:12,01,08,1, 11.9,1,1, 6.648, 10536.817, 256.157, 52642.316 21/11/03,19:53:12,02,08,1, 11.9,1,1, 6.648, 10536.799, 256.141, 52642.308 21/11/03,19:53:12,03,08,1, 11.9,1,1, 6.648, 10536.784, 256.153, 52642.284 21/11/03,19:53:12,04,08,1, 11.9,1,1, 6.648, 10536.790, 256.107, 52642.292 21/11/03,19:53:12,05,08,1, 11.9,1,1, 6.648, 10536.776, 256.103, 52642.261 21/11/03,19:53:12,06,08,1, 11.9,1,1, 6.648, 10536.778, 256.101, 52642.230 21/11/03,19:53:12,07,08,1, 11.9,1,1, 6.648, 10536.797, 256.092, 52642.229 21/11/03,19:53:12,08,08,1, 11.9,1,1, 6.648, 10536.808, 256.063, 52642.233 21/11/03,19:53:12,09,08,1, 11.9,1,1, 6.648, 10536.812, 256.063, 52642.270 21/11/03,19:53:12,10,08,1, 11.9,1,1, 6.648, 10536.805, 256.076, 52642.268 21/11/03,19:53:12,11,08,1, 11.9,1,1, 6.648, 10536.807, 256.088, 52642.220 21/11/03,19:53:12,12,08,1, 11.9,1,1, 6.648, 10536.827, 256.071, 52642.238 21/11/03,19:53:12,13,08,1, 11.9,1,1, 6.648, 10536.804, 256.051, 52642.355 21/11/03,19:53:12,14,08,1, 11.9,1,1, 6.648, 10536.789, 256.061, 52642.259 21/11/03,19:53:12,15,08,1, 11.9,1,1, 6.648, 10536.827, 256.066, 52642.385 21/11/03,19:53:12,16,08,1, 11.9,1,1, 6.648, 10536.781, 256.029, 52642.252 21/11/03,19:53:12,17,08,1, 11.9,1,1, 6.648, 10536.810, 256.023, 52642.225 21/11/03,19:53:12,18,08,1, 11.9,1,1, 6.648, 10536.801, 256.018, 52642.228 21/11/03,19:53:12,19,08,1, 11.9,1,1, 6.648, 10536.845, 255.986, 52642.271 21/11/03,19:53:13,00,09,1, 11.9,1,1, 6.652, 10536.840, 255.986, 52642.271 21/11/03,19:53:13,01,09,1, 11.9,1,1, 6.652, 10536.824, 255.985, 52642.219 21/11/03,19:53:13,02,09,1, 11.9,1,1, 6.652, 10536.816, 255.963, 52642.216 21/11/03,19:53:13,03,09,1, 11.9,1,1, 6.652, 10536.859, 255.959, 52642.211 21/11/03,19:53:13,04,09,1, 11.9,1,1, 6.652, 10536.830, 255.957, 52642.182 21/11/03,19:53:13,05,09,1, 11.9,1,1, 6.652, 10536.856, 255.943, 52642.175 21/11/03,19:53:13,06,09,1, 11.9,1,1, 6.652, 10536.839, 255.935, 52642.132 21/11/03,19:53:13,07,09,1, 11.9,1,1, 6.652, 10536.856, 255.918, 52642.142 21/11/03,19:53:13,08,09,1, 11.9,1,1, 6.652, 10536.859, 255.932, 52642.131 21/11/03,19:53:13,09,09,1, 11.9,1,1, 6.652, 10536.861, 255.931, 52642.169 21/11/03,19:53:13,10,09,1, 11.9,1,1, 6.652, 10536.859, 255.931, 52642.142 21/11/03,19:53:13,11,09,1, 11.9,1,1, 6.652, 10536.901, 255.880, 52641.988 21/11/03,19:53:13,12,09,1, 11.9,1,1, 6.652, 10536.910, 255.892, 52642.145 21/11/03,19:53:13,13,09,1, 11.9,1,1, 6.652, 10536.912, 255.898, 52642.141 21/11/03,19:53:13,14,09,1, 11.9,1,1, 6.652, 10536.900, 255.861, 52642.146 21/11/03,19:53:13,15,09,1, 11.9,1,1, 6.652, 10536.898, 255.844, 52642.161 21/11/03,19:53:13,16,09,1, 11.9,1,1, 6.652, 10536.913, 255.867, 52642.167 21/11/03,19:53:13,17,09,1, 11.9,1,1, 6.652, 10536.883, 255.829, 52642.120 21/11/03,19:53:13,18,09,1, 11.9,1,1, 6.652, 10536.883, 255.854, 52642.107 21/11/03,19:53:13,19,09,1, 11.9,1,1, 6.652, 10536.892, 255.817, 52642.102 21/11/03,19:53:14,00,07,1, 11.8,1,1, 6.653, 10536.890, 255.817, 52642.102 21/11/03,19:53:14,01,07,1, 11.8,1,1, 6.653, 10536.892, 255.808, 52642.121 21/11/03,19:53:14,02,07,1, 11.8,1,1, 6.653, 10536.913, 255.796, 52642.152 21/11/03,19:53:14,03,07,1, 11.8,1,1, 6.653, 10536.892, 255.800, 52642.099 21/11/03,19:53:14,04,07,1, 11.8,1,1, 6.653, 10536.914, 255.784, 52642.110 21/11/03,19:53:14,05,07,1, 11.8,1,1, 6.653, 10536.927, 255.790, 52642.093 21/11/03,19:53:14,06,07,1, 11.8,1,1, 6.653, 10536.948, 255.785, 52642.054 21/11/03,19:53:14,07,07,1, 11.8,1,1, 6.653, 10536.952, 255.766, 52642.089 21/11/03,19:53:14,08,07,1, 11.8,1,1, 6.653, 10536.971, 255.751, 52642.063 21/11/03,19:53:14,09,07,1, 11.8,1,1, 6.653, 10536.957, 255.746, 52642.045 21/11/03,19:53:14,10,07,1, 11.8,1,1, 6.653, 10536.959, 255.744, 52642.060 21/11/03,19:53:14,11,07,1, 11.8,1,1, 6.653, 10536.967, 255.713, 52642.019 21/11/03,19:53:14,12,07,1, 11.8,1,1, 6.653, 10536.958, 255.708, 52642.002 21/11/03,19:53:14,13,07,1, 11.8,1,1, 6.653, 10536.969, 255.718, 52642.020 21/11/03,19:53:14,14,07,1, 11.8,1,1, 6.653, 10536.975, 255.686, 52641.990 21/11/03,19:53:14,15,07,1, 11.8,1,1, 6.653, 10536.987, 255.665, 52641.984 21/11/03,19:53:14,16,07,1, 11.8,1,1, 6.653, 10537.003, 255.674, 52642.015 21/11/03,19:53:14,17,07,1, 11.8,1,1, 6.653, 10537.001, 255.666, 52642.003 21/11/03,19:53:14,18,07,1, 11.8,1,1, 6.653, 10536.992, 255.666, 52641.987 21/11/03,19:53:14,19,07,1, 11.8,1,1, 6.653, 10537.019, 255.671, 52642.022 21/11/03,19:53:15,00,09,1, 11.8,1,1, 6.654, 10537.015, 255.671, 52642.022 21/11/03,19:53:15,01,09,1, 11.8,1,1, 6.654, 10537.013, 255.662, 52641.990 21/11/03,19:53:15,02,09,1, 11.8,1,1, 6.654, 10537.023, 255.601, 52641.998 21/11/03,19:53:15,03,09,1, 11.8,1,1, 6.654, 10537.033, 255.618, 52642.000 21/11/03,19:53:15,04,09,1, 11.8,1,1, 6.654, 10537.033, 255.608, 52642.016 21/11/03,19:53:15,05,09,1, 11.8,1,1, 6.654, 10537.038, 255.598, 52641.993 21/11/03,19:53:15,06,09,1, 11.8,1,1, 6.654, 10537.030, 255.611, 52642.225 21/11/03,19:53:15,07,09,1, 11.8,1,1, 6.654, 10537.088, 255.576, 52641.956 21/11/03,19:53:15,08,09,1, 11.8,1,1, 6.654, 10537.079, 255.569, 52641.921 21/11/03,19:53:15,09,09,1, 11.8,1,1, 6.654, 10537.073, 255.579, 52641.938 21/11/03,19:53:15,10,09,1, 11.8,1,1, 6.654, 10537.090, 255.572, 52641.934 21/11/03,19:53:15,11,09,1, 11.8,1,1, 6.654, 10537.110, 255.576, 52641.979 21/11/03,19:53:15,12,09,1, 11.8,1,1, 6.654, 10537.104, 255.573, 52641.963 21/11/03,19:53:15,13,09,1, 11.8,1,1, 6.654, 10537.097, 255.558, 52641.917 21/11/03,19:53:15,14,09,1, 11.8,1,1, 6.654, 10537.106, 255.551, 52641.939 21/11/03,19:53:15,15,09,1, 11.8,1,1, 6.654, 10537.118, 255.523, 52641.937 21/11/03,19:53:15,16,09,1, 11.8,1,1, 6.654, 10537.136, 255.530, 52641.905 21/11/03,19:53:15,17,09,1, 11.8,1,1, 6.654, 10537.123, 255.504, 52641.912 21/11/03,19:53:15,18,09,1, 11.8,1,1, 6.654, 10537.117, 255.502, 52641.875 21/11/03,19:53:15,19,09,1, 11.8,1,1, 6.654, 10537.124, 255.489, 52641.887 21/11/03,19:53:16,00,07,1, 11.8,1,1, 6.650, 10537.124, 255.489, 52641.887 21/11/03,19:53:16,01,07,1, 11.8,1,1, 6.650, 10537.163, 255.500, 52641.901 21/11/03,19:53:16,02,07,1, 11.8,1,1, 6.650, 10537.170, 255.494, 52641.945 21/11/03,19:53:16,03,07,1, 11.8,1,1, 6.650, 10537.163, 255.476, 52641.888 21/11/03,19:53:16,04,07,1, 11.8,1,1, 6.650, 10537.172, 255.481, 52641.872 21/11/03,19:53:16,05,07,1, 11.8,1,1, 6.650, 10537.176, 255.465, 52641.883 21/11/03,19:53:16,06,07,1, 11.8,1,1, 6.650, 10537.203, 255.439, 52641.860 21/11/03,19:53:16,07,07,1, 11.8,1,1, 6.650, 10537.181, 255.426, 52641.846 21/11/03,19:53:16,08,07,1, 11.8,1,1, 6.650, 10537.230, 255.412, 52641.872 21/11/03,19:53:16,09,07,1, 11.8,1,1, 6.650, 10537.237, 255.408, 52641.868 21/11/03,19:53:16,10,07,1, 11.8,1,1, 6.650, 10537.240, 255.416, 52641.856 21/11/03,19:53:16,11,07,1, 11.8,1,1, 6.650, 10537.267, 255.396, 52641.842 21/11/03,19:53:16,12,07,1, 11.8,1,1, 6.650, 10537.258, 255.413, 52641.843 21/11/03,19:53:16,13,07,1, 11.8,1,1, 6.650, 10537.281, 255.423, 52641.855 21/11/03,19:53:16,14,07,1, 11.8,1,1, 6.650, 10537.295, 255.395, 52641.833 21/11/03,19:53:16,15,07,1, 11.8,1,1, 6.650, 10537.290, 255.387, 52641.834 21/11/03,19:53:16,16,07,1, 11.8,1,1, 6.650, 10537.279, 255.343, 52641.805 21/11/03,19:53:16,17,07,1, 11.8,1,1, 6.650, 10537.305, 255.334, 52641.793 21/11/03,19:53:16,18,07,1, 11.8,1,1, 6.650, 10537.284, 255.334, 52641.800 21/11/03,19:53:16,19,07,1, 11.8,1,1, 6.650, 10537.300, 255.321, 52641.803 21/11/03,19:53:17,00,08,1, 11.9,1,1, 6.653, 10537.299, 255.321, 52641.803 21/11/03,19:53:17,01,08,1, 11.9,1,1, 6.653, 10537.353, 255.324, 52641.794 21/11/03,19:53:17,02,08,1, 11.9,1,1, 6.653, 10537.340, 255.312, 52641.815 21/11/03,19:53:17,03,08,1, 11.9,1,1, 6.653, 10537.329, 255.298, 52641.805 21/11/03,19:53:17,04,08,1, 11.9,1,1, 6.653, 10537.356, 255.303, 52641.803 21/11/03,19:53:17,05,08,1, 11.9,1,1, 6.653, 10537.364, 255.275, 52641.783 21/11/03,19:53:17,06,08,1, 11.9,1,1, 6.653, 10537.390, 255.265, 52641.765 21/11/03,19:53:17,07,08,1, 11.9,1,1, 6.653, 10537.383, 255.280, 52641.820 21/11/03,19:53:17,08,08,1, 11.9,1,1, 6.653, 10537.390, 255.263, 52641.765 21/11/03,19:53:17,09,08,1, 11.9,1,1, 6.653, 10537.377, 255.260, 52641.753 21/11/03,19:53:17,10,08,1, 11.9,1,1, 6.653, 10537.424, 255.256, 52641.780 21/11/03,19:53:17,11,08,1, 11.9,1,1, 6.653, 10537.441, 255.233, 52641.782 21/11/03,19:53:17,12,08,1, 11.9,1,1, 6.653, 10537.434, 255.211, 52641.778 21/11/03,19:53:17,13,08,1, 11.9,1,1, 6.653, 10537.458, 255.215, 52641.770 21/11/03,19:53:17,14,08,1, 11.9,1,1, 6.653, 10537.446, 255.228, 52641.711 21/11/03,19:53:17,15,08,1, 11.9,1,1, 6.653, 10537.491, 255.202, 52641.758 21/11/03,19:53:17,16,08,1, 11.9,1,1, 6.653, 10537.501, 255.203, 52641.761 21/11/03,19:53:17,17,08,1, 11.9,1,1, 6.653, 10537.515, 255.180, 52641.769 21/11/03,19:53:17,18,08,1, 11.9,1,1, 6.653, 10537.517, 255.175, 52641.721 21/11/03,19:53:17,19,08,1, 11.9,1,1, 6.653, 10537.522, 255.176, 52641.735 21/11/03,19:53:18,00,09,1, 11.9,1,1, 6.648, 10537.516, 255.176, 52641.735 21/11/03,19:53:18,01,09,1, 11.9,1,1, 6.648, 10537.548, 255.131, 52641.728 21/11/03,19:53:18,02,09,1, 11.9,1,1, 6.648, 10537.572, 255.153, 52641.736 21/11/03,19:53:18,03,09,1, 11.9,1,1, 6.648, 10537.586, 255.165, 52641.718 21/11/03,19:53:18,04,09,1, 11.9,1,1, 6.648, 10537.582, 255.146, 52641.741 21/11/03,19:53:18,05,09,1, 11.9,1,1, 6.648, 10537.602, 255.122, 52641.698 21/11/03,19:53:18,06,09,1, 11.9,1,1, 6.648, 10537.611, 255.102, 52641.684 21/11/03,19:53:18,07,09,1, 11.9,1,1, 6.648, 10537.596, 255.136, 52641.711 21/11/03,19:53:18,08,09,1, 11.9,1,1, 6.648, 10537.635, 255.111, 52641.674 21/11/03,19:53:18,09,09,1, 11.9,1,1, 6.648, 10537.636, 255.096, 52641.663 21/11/03,19:53:18,10,09,1, 11.9,1,1, 6.648, 10537.635, 255.066, 52641.681 21/11/03,19:53:18,11,09,1, 11.9,1,1, 6.648, 10537.668, 255.071, 52641.684 21/11/03,19:53:18,12,09,1, 11.9,1,1, 6.648, 10537.654, 255.071, 52641.643 21/11/03,19:53:18,13,09,1, 11.9,1,1, 6.648, 10537.667, 255.062, 52641.647 21/11/03,19:53:18,14,09,1, 11.9,1,1, 6.648, 10537.702, 255.065, 52641.653 21/11/03,19:53:18,15,09,1, 11.9,1,1, 6.648, 10537.726, 255.057, 52641.667 21/11/03,19:53:18,16,09,1, 11.9,1,1, 6.648, 10537.721, 255.046, 52641.651 21/11/03,19:53:18,17,09,1, 11.9,1,1, 6.648, 10537.735, 255.019, 52641.631 21/11/03,19:53:18,18,09,1, 11.9,1,1, 6.648, 10537.749, 254.998, 52641.659 21/11/03,19:53:18,19,09,1, 11.9,1,1, 6.648, 10537.742, 255.010, 52641.656 21/11/03,19:53:19,00,09,1, 11.9,1,1, 6.652, 10537.741, 255.010, 52641.656 21/11/03,19:53:19,01,09,1, 11.9,1,1, 6.652, 10537.757, 254.990, 52641.672 21/11/03,19:53:19,02,09,1, 11.9,1,1, 6.652, 10537.791, 254.982, 52641.666 21/11/03,19:53:19,03,09,1, 11.9,1,1, 6.652, 10537.829, 254.978, 52641.651 21/11/03,19:53:19,04,09,1, 11.9,1,1, 6.652, 10537.815, 254.970, 52641.634 21/11/03,19:53:19,05,09,1, 11.9,1,1, 6.652, 10537.838, 254.979, 52641.672 21/11/03,19:53:19,06,09,1, 11.9,1,1, 6.652, 10537.831, 254.958, 52641.627 21/11/03,19:53:19,07,09,1, 11.9,1,1, 6.652, 10537.864, 254.957, 52641.614 21/11/03,19:53:19,08,09,1, 11.9,1,1, 6.652, 10537.852, 254.947, 52641.649 21/11/03,19:53:19,09,09,1, 11.9,1,1, 6.652, 10537.874, 254.925, 52641.627 21/11/03,19:53:19,10,09,1, 11.9,1,1, 6.652, 10537.891, 254.918, 52641.657 21/11/03,19:53:19,11,09,1, 11.9,1,1, 6.652, 10537.918, 254.933, 52641.639 21/11/03,19:53:19,12,09,1, 11.9,1,1, 6.652, 10537.916, 254.910, 52641.620 21/11/03,19:53:19,13,09,1, 11.9,1,1, 6.652, 10537.947, 254.915, 52641.626 21/11/03,19:53:19,14,09,1, 11.9,1,1, 6.652, 10537.941, 254.899, 52641.628 21/11/03,19:53:19,15,09,1, 11.9,1,1, 6.652, 10537.943, 254.902, 52641.640 21/11/03,19:53:19,16,09,1, 11.9,1,1, 6.652, 10537.978, 254.880, 52641.651 21/11/03,19:53:19,17,09,1, 11.9,1,1, 6.652, 10537.966, 254.873, 52641.503 21/11/03,19:53:19,18,09,1, 11.9,1,1, 6.652, 10538.011, 254.859, 52641.543 21/11/03,19:53:19,19,09,1, 11.9,1,1, 6.652, 10537.942, 254.875, 52641.592 21/11/03,19:53:20,00,09,1, 11.8,1,1, 6.649, 10537.941, 254.875, 52641.592 21/11/03,19:53:20,01,09,1, 11.8,1,1, 6.649, 10538.010, 254.840, 52641.550 21/11/03,19:53:20,02,09,1, 11.8,1,1, 6.649, 10538.030, 254.826, 52641.702 21/11/03,19:53:20,03,09,1, 11.8,1,1, 6.649, 10538.081, 254.809, 52641.420 21/11/03,19:53:20,04,09,1, 11.8,1,1, 6.649, 10538.028, 254.818, 52641.582 21/11/03,19:53:20,05,09,1, 11.8,1,1, 6.649, 10538.070, 254.831, 52641.564 21/11/03,19:53:20,06,09,1, 11.8,1,1, 6.649, 10538.087, 254.793, 52641.567 21/11/03,19:53:20,07,09,1, 11.8,1,1, 6.649, 10538.106, 254.806, 52641.552 21/11/03,19:53:20,08,09,1, 11.8,1,1, 6.649, 10538.149, 254.761, 52641.550 21/11/03,19:53:20,09,09,1, 11.8,1,1, 6.649, 10538.146, 254.766, 52641.543 21/11/03,19:53:20,10,09,1, 11.8,1,1, 6.649, 10538.162, 254.770, 52641.580 21/11/03,19:53:20,11,09,1, 11.8,1,1, 6.649, 10538.172, 254.747, 52641.537 21/11/03,19:53:20,12,09,1, 11.8,1,1, 6.649, 10538.196, 254.727, 52641.546 21/11/03,19:53:20,13,09,1, 11.8,1,1, 6.649, 10538.193, 254.732, 52641.595 21/11/03,19:53:20,14,09,1, 11.8,1,1, 6.649, 10538.227, 254.718, 52641.542 21/11/03,19:53:20,15,09,1, 11.8,1,1, 6.649, 10538.246, 254.720, 52641.549 21/11/03,19:53:20,16,09,1, 11.8,1,1, 6.649, 10538.241, 254.703, 52641.509 21/11/03,19:53:20,17,09,1, 11.8,1,1, 6.649, 10538.277, 254.707, 52641.444 21/11/03,19:53:20,18,09,1, 11.8,1,1, 6.649, 10538.284, 254.704, 52641.513 21/11/03,19:53:20,19,09,1, 11.8,1,1, 6.649, 10538.292, 254.681, 52641.518 21/11/03,19:53:21,00,09,1, 11.9,1,1, 6.657, 10538.284, 254.681, 52641.518 21/11/03,19:53:21,01,09,1, 11.9,1,1, 6.657, 10538.315, 254.673, 52641.504 21/11/03,19:53:21,02,09,1, 11.9,1,1, 6.657, 10538.336, 254.646, 52641.512 21/11/03,19:53:21,03,09,1, 11.9,1,1, 6.657, 10538.346, 254.635, 52641.472 21/11/03,19:53:21,04,09,1, 11.9,1,1, 6.657, 10538.382, 254.624, 52641.464 21/11/03,19:53:21,05,09,1, 11.9,1,1, 6.657, 10538.364, 254.608, 52641.490 21/11/03,19:53:21,06,09,1, 11.9,1,1, 6.657, 10538.393, 254.601, 52641.491 21/11/03,19:53:21,07,09,1, 11.9,1,1, 6.657, 10538.404, 254.623, 52641.486 21/11/03,19:53:21,08,09,1, 11.9,1,1, 6.657, 10538.454, 254.594, 52641.672 21/11/03,19:53:21,09,09,1, 11.9,1,1, 6.657, 10538.400, 254.581, 52641.355 21/11/03,19:53:21,10,09,1, 11.9,1,1, 6.657, 10538.402, 254.602, 52641.465 21/11/03,19:53:21,11,09,1, 11.9,1,1, 6.657, 10538.449, 254.601, 52641.471 21/11/03,19:53:21,12,09,1, 11.9,1,1, 6.657, 10538.460, 254.586, 52641.432 21/11/03,19:53:21,13,09,1, 11.9,1,1, 6.657, 10538.484, 254.584, 52641.446 21/11/03,19:53:21,14,09,1, 11.9,1,1, 6.657, 10538.489, 254.560, 52641.449 21/11/03,19:53:21,15,09,1, 11.9,1,1, 6.657, 10538.521, 254.566, 52641.428 21/11/03,19:53:21,16,09,1, 11.9,1,1, 6.657, 10538.541, 254.540, 52641.460 21/11/03,19:53:21,17,09,1, 11.9,1,1, 6.657, 10538.547, 254.550, 52641.438 21/11/03,19:53:21,18,09,1, 11.9,1,1, 6.657, 10538.562, 254.536, 52641.429 21/11/03,19:53:21,19,09,1, 11.9,1,1, 6.657, 10538.566, 254.521, 52641.409 21/11/03,19:53:22,00,09,1, 11.8,1,1, 6.651, 10538.559, 254.521, 52641.409 21/11/03,19:53:22,01,09,1, 11.8,1,1, 6.651, 10538.624, 254.553, 52641.625 21/11/03,19:53:22,02,09,1, 11.8,1,1, 6.651, 10538.651, 254.481, 52641.319 21/11/03,19:53:22,03,09,1, 11.8,1,1, 6.651, 10538.635, 254.506, 52641.344 21/11/03,19:53:22,04,09,1, 11.8,1,1, 6.651, 10538.674, 254.497, 52641.365 21/11/03,19:53:22,05,09,1, 11.8,1,1, 6.651, 10538.670, 254.478, 52641.387 21/11/03,19:53:22,06,09,1, 11.8,1,1, 6.651, 10538.667, 254.475, 52641.392 21/11/03,19:53:22,07,09,1, 11.8,1,1, 6.651, 10538.697, 254.460, 52641.395 21/11/03,19:53:22,08,09,1, 11.8,1,1, 6.651, 10538.728, 254.427, 52641.401 21/11/03,19:53:22,09,09,1, 11.8,1,1, 6.651, 10538.706, 254.443, 52641.399 21/11/03,19:53:22,10,09,1, 11.8,1,1, 6.651, 10538.728, 254.412, 52641.383 21/11/03,19:53:22,11,09,1, 11.8,1,1, 6.651, 10538.741, 254.406, 52641.360 21/11/03,19:53:22,12,09,1, 11.8,1,1, 6.651, 10538.770, 254.421, 52641.362 21/11/03,19:53:22,13,09,1, 11.8,1,1, 6.651, 10538.785, 254.366, 52641.365 21/11/03,19:53:22,14,09,1, 11.8,1,1, 6.651, 10538.804, 254.390, 52641.382 21/11/03,19:53:22,15,09,1, 11.8,1,1, 6.651, 10538.801, 254.415, 52641.391 21/11/03,19:53:22,16,09,1, 11.8,1,1, 6.651, 10538.812, 254.380, 52641.363 21/11/03,19:53:22,17,09,1, 11.8,1,1, 6.651, 10538.837, 254.361, 52641.384 21/11/03,19:53:22,18,09,1, 11.8,1,1, 6.651, 10538.843, 254.351, 52641.375 21/11/03,19:53:22,19,09,1, 11.8,1,1, 6.651, 10538.865, 254.343, 52641.364 21/11/03,19:53:23,00,09,1, 11.9,1,1, 6.654, 10538.859, 254.343, 52641.364 21/11/03,19:53:23,01,09,1, 11.9,1,1, 6.654, 10538.888, 254.318, 52641.343 21/11/03,19:53:23,02,09,1, 11.9,1,1, 6.654, 10538.886, 254.318, 52641.308 21/11/03,19:53:23,03,09,1, 11.9,1,1, 6.654, 10538.931, 254.299, 52641.356 21/11/03,19:53:23,04,09,1, 11.9,1,1, 6.654, 10538.926, 254.314, 52641.386 21/11/03,19:53:23,05,09,1, 11.9,1,1, 6.654, 10538.961, 254.294, 52641.377 21/11/03,19:53:23,06,09,1, 11.9,1,1, 6.654, 10538.960, 254.306, 52641.367 21/11/03,19:53:23,07,09,1, 11.9,1,1, 6.654, 10538.966, 254.272, 52641.357 21/11/03,19:53:23,08,09,1, 11.9,1,1, 6.654, 10539.015, 254.280, 52641.344 21/11/03,19:53:23,09,09,1, 11.9,1,1, 6.654, 10539.045, 254.255, 52641.388 21/11/03,19:53:23,10,09,1, 11.9,1,1, 6.654, 10539.040, 254.284, 52641.359 21/11/03,19:53:23,11,09,1, 11.9,1,1, 6.654, 10539.065, 254.267, 52641.350 21/11/03,19:53:23,12,09,1, 11.9,1,1, 6.654, 10539.075, 254.216, 52641.341 21/11/03,19:53:23,13,09,1, 11.9,1,1, 6.654, 10539.093, 254.208, 52641.329 21/11/03,19:53:23,14,09,1, 11.9,1,1, 6.654, 10539.076, 254.237, 52641.369 21/11/03,19:53:23,15,09,1, 11.9,1,1, 6.654, 10539.125, 254.218, 52641.342 21/11/03,19:53:23,16,09,1, 11.9,1,1, 6.654, 10539.138, 254.205, 52641.357 21/11/03,19:53:23,17,09,1, 11.9,1,1, 6.654, 10539.158, 254.201, 52641.351 21/11/03,19:53:23,18,09,1, 11.9,1,1, 6.654, 10539.184, 254.183, 52641.181 21/11/03,19:53:23,19,09,1, 11.9,1,1, 6.654, 10539.198, 254.212, 52641.291 21/11/03,19:53:24,00,08,1, 11.9,1,1, 6.653, 10539.193, 254.212, 52641.291 21/11/03,19:53:24,01,08,1, 11.9,1,1, 6.653, 10539.213, 254.182, 52641.307 21/11/03,19:53:24,02,08,1, 11.9,1,1, 6.653, 10539.238, 254.149, 52641.327 21/11/03,19:53:24,03,08,1, 11.9,1,1, 6.653, 10539.227, 254.166, 52641.284 21/11/03,19:53:24,04,08,1, 11.9,1,1, 6.653, 10539.241, 254.107, 52641.301 21/11/03,19:53:24,05,08,1, 11.9,1,1, 6.653, 10539.296, 254.132, 52641.320 21/11/03,19:53:24,06,08,1, 11.9,1,1, 6.653, 10539.298, 254.141, 52641.270 21/11/03,19:53:24,07,08,1, 11.9,1,1, 6.653, 10539.290, 254.129, 52641.290 21/11/03,19:53:24,08,08,1, 11.9,1,1, 6.653, 10539.304, 254.121, 52641.325 21/11/03,19:53:24,09,08,1, 11.9,1,1, 6.653, 10539.323, 254.092, 52641.292 21/11/03,19:53:24,10,08,1, 11.9,1,1, 6.653, 10539.352, 254.110, 52641.294 21/11/03,19:53:24,11,08,1, 11.9,1,1, 6.653, 10539.373, 254.081, 52641.277 21/11/03,19:53:24,12,08,1, 11.9,1,1, 6.653, 10539.389, 254.092, 52641.305 21/11/03,19:53:24,13,08,1, 11.9,1,1, 6.653, 10539.395, 254.074, 52641.297 21/11/03,19:53:24,14,08,1, 11.9,1,1, 6.653, 10539.410, 254.055, 52641.265 21/11/03,19:53:24,15,08,1, 11.9,1,1, 6.653, 10539.442, 254.054, 52641.248 21/11/03,19:53:24,16,08,1, 11.9,1,1, 6.653, 10539.443, 254.045, 52641.268 21/11/03,19:53:24,17,08,1, 11.9,1,1, 6.653, 10539.444, 254.051, 52641.245 21/11/03,19:53:24,18,08,1, 11.9,1,1, 6.653, 10539.498, 254.030, 52641.091 21/11/03,19:53:24,19,08,1, 11.9,1,1, 6.653, 10539.496, 254.030, 52641.231 21/11/03,19:53:25,00,08,1, 11.8,1,1, 6.652, 10539.494, 254.030, 52641.231 21/11/03,19:53:25,01,08,1, 11.8,1,1, 6.652, 10539.526, 254.023, 52641.224 21/11/03,19:53:25,02,08,1, 11.8,1,1, 6.652, 10539.530, 253.979, 52641.231 21/11/03,19:53:25,03,08,1, 11.8,1,1, 6.652, 10539.538, 253.976, 52641.218 21/11/03,19:53:25,04,08,1, 11.8,1,1, 6.652, 10539.592, 253.975, 52641.253 21/11/03,19:53:25,05,08,1, 11.8,1,1, 6.652, 10539.595, 253.966, 52641.250 21/11/03,19:53:25,06,08,1, 11.8,1,1, 6.652, 10539.600, 253.972, 52641.282 21/11/03,19:53:25,07,08,1, 11.8,1,1, 6.652, 10539.626, 253.968, 52641.266 21/11/03,19:53:25,08,08,1, 11.8,1,1, 6.652, 10539.615, 253.934, 52641.014 21/11/03,19:53:25,09,08,1, 11.8,1,1, 6.652, 10539.654, 253.929, 52641.330 21/11/03,19:53:25,10,08,1, 11.8,1,1, 6.652, 10539.688, 253.912, 52641.270 21/11/03,19:53:25,11,08,1, 11.8,1,1, 6.652, 10539.700, 253.927, 52641.252 21/11/03,19:53:25,12,08,1, 11.8,1,1, 6.652, 10539.701, 253.904, 52641.238 21/11/03,19:53:25,13,08,1, 11.8,1,1, 6.652, 10539.728, 253.899, 52641.222 21/11/03,19:53:25,14,08,1, 11.8,1,1, 6.652, 10539.733, 253.898, 52641.232 21/11/03,19:53:25,15,08,1, 11.8,1,1, 6.652, 10539.749, 253.851, 52641.241 21/11/03,19:53:25,16,08,1, 11.8,1,1, 6.652, 10539.785, 253.880, 52641.224 21/11/03,19:53:25,17,08,1, 11.8,1,1, 6.652, 10539.800, 253.853, 52641.241 21/11/03,19:53:25,18,08,1, 11.8,1,1, 6.652, 10539.832, 253.848, 52641.215 21/11/03,19:53:25,19,08,1, 11.8,1,1, 6.652, 10539.826, 253.856, 52641.246 21/11/03,19:53:26,00,09,1, 11.9,1,1, 6.652, 10539.819, 253.856, 52641.246 21/11/03,19:53:26,01,09,1, 11.9,1,1, 6.652, 10539.858, 253.836, 52641.222 21/11/03,19:53:26,02,09,1, 11.9,1,1, 6.652, 10539.893, 253.850, 52641.247 21/11/03,19:53:26,03,09,1, 11.9,1,1, 6.652, 10539.894, 253.824, 52641.170 21/11/03,19:53:26,04,09,1, 11.9,1,1, 6.652, 10539.902, 253.801, 52641.204 21/11/03,19:53:26,05,09,1, 11.9,1,1, 6.652, 10539.944, 253.800, 52641.198 21/11/03,19:53:26,06,09,1, 11.9,1,1, 6.652, 10539.949, 253.774, 52641.177 21/11/03,19:53:26,07,09,1, 11.9,1,1, 6.652, 10539.956, 253.778, 52641.184 21/11/03,19:53:26,08,09,1, 11.9,1,1, 6.652, 10539.969, 253.748, 52641.189 21/11/03,19:53:26,09,09,1, 11.9,1,1, 6.652, 10539.999, 253.737, 52641.182 21/11/03,19:53:26,10,09,1, 11.9,1,1, 6.652, 10540.018, 253.757, 52641.178 21/11/03,19:53:26,11,09,1, 11.9,1,1, 6.652, 10540.037, 253.739, 52641.198 21/11/03,19:53:26,12,09,1, 11.9,1,1, 6.652, 10540.035, 253.719, 52641.162 21/11/03,19:53:26,13,09,1, 11.9,1,1, 6.652, 10540.063, 253.726, 52641.130 21/11/03,19:53:26,14,09,1, 11.9,1,1, 6.652, 10540.081, 253.702, 52641.184 21/11/03,19:53:26,15,09,1, 11.9,1,1, 6.652, 10540.124, 253.734, 52641.163 21/11/03,19:53:26,16,09,1, 11.9,1,1, 6.652, 10540.114, 253.679, 52641.160 21/11/03,19:53:26,17,09,1, 11.9,1,1, 6.652, 10540.143, 253.687, 52641.147 21/11/03,19:53:26,18,09,1, 11.9,1,1, 6.652, 10540.152, 253.660, 52641.180 21/11/03,19:53:26,19,09,1, 11.9,1,1, 6.652, 10540.179, 253.676, 52641.176 21/11/03,19:53:27,00,08,1, 11.8,1,1, 6.653, 10540.178, 253.676, 52641.176 21/11/03,19:53:27,01,08,1, 11.8,1,1, 6.653, 10540.234, 253.653, 52641.116 21/11/03,19:53:27,02,08,1, 11.8,1,1, 6.653, 10540.232, 253.626, 52641.184 21/11/03,19:53:27,03,08,1, 11.8,1,1, 6.653, 10540.243, 253.639, 52641.167 21/11/03,19:53:27,04,08,1, 11.8,1,1, 6.653, 10540.284, 253.639, 52641.154 21/11/03,19:53:27,05,08,1, 11.8,1,1, 6.653, 10540.271, 253.612, 52641.121 21/11/03,19:53:27,06,08,1, 11.8,1,1, 6.653, 10540.307, 253.615, 52641.134 21/11/03,19:53:27,07,08,1, 11.8,1,1, 6.653, 10540.326, 253.625, 52641.128 21/11/03,19:53:27,08,08,1, 11.8,1,1, 6.653, 10540.345, 253.591, 52641.138 21/11/03,19:53:27,09,08,1, 11.8,1,1, 6.653, 10540.367, 253.593, 52641.115 21/11/03,19:53:27,10,08,1, 11.8,1,1, 6.653, 10540.376, 253.567, 52641.120 21/11/03,19:53:27,11,08,1, 11.8,1,1, 6.653, 10540.393, 253.561, 52641.137 21/11/03,19:53:27,12,08,1, 11.8,1,1, 6.653, 10540.410, 253.580, 52641.154 21/11/03,19:53:27,13,08,1, 11.8,1,1, 6.653, 10540.429, 253.569, 52641.149 21/11/03,19:53:27,14,08,1, 11.8,1,1, 6.653, 10540.455, 253.544, 52641.115 21/11/03,19:53:27,15,08,1, 11.8,1,1, 6.653, 10540.453, 253.549, 52641.112 21/11/03,19:53:27,16,08,1, 11.8,1,1, 6.653, 10540.479, 253.547, 52641.127 21/11/03,19:53:27,17,08,1, 11.8,1,1, 6.653, 10540.500, 253.537, 52641.165 21/11/03,19:53:27,18,08,1, 11.8,1,1, 6.653, 10540.536, 253.493, 52641.138 21/11/03,19:53:27,19,08,1, 11.8,1,1, 6.653, 10540.532, 253.529, 52641.140 21/11/03,19:53:28,00,08,1, 11.9,1,1, 6.656, 10540.528, 253.529, 52641.140 21/11/03,19:53:28,01,08,1, 11.9,1,1, 6.656, 10540.574, 253.498, 52641.118 21/11/03,19:53:28,02,08,1, 11.9,1,1, 6.656, 10540.602, 253.457, 52641.254 21/11/03,19:53:28,03,08,1, 11.9,1,1, 6.656, 10540.592, 253.455, 52641.048 21/11/03,19:53:28,04,08,1, 11.9,1,1, 6.656, 10540.598, 253.453, 52641.130 21/11/03,19:53:28,05,08,1, 11.9,1,1, 6.656, 10540.629, 253.441, 52641.138 21/11/03,19:53:28,06,08,1, 11.9,1,1, 6.656, 10540.640, 253.441, 52641.115 21/11/03,19:53:28,07,08,1, 11.9,1,1, 6.656, 10540.685, 253.416, 52641.078 21/11/03,19:53:28,08,08,1, 11.9,1,1, 6.656, 10540.688, 253.424, 52641.079 21/11/03,19:53:28,09,08,1, 11.9,1,1, 6.656, 10540.734, 253.398, 52641.072 21/11/03,19:53:28,10,08,1, 11.9,1,1, 6.656, 10540.738, 253.412, 52641.093 21/11/03,19:53:28,11,08,1, 11.9,1,1, 6.656, 10540.769, 253.383, 52641.100 21/11/03,19:53:28,12,08,1, 11.9,1,1, 6.656, 10540.769, 253.381, 52641.044 21/11/03,19:53:28,13,08,1, 11.9,1,1, 6.656, 10540.796, 253.395, 52641.059 21/11/03,19:53:28,14,08,1, 11.9,1,1, 6.656, 10540.785, 253.365, 52641.054 21/11/03,19:53:28,15,08,1, 11.9,1,1, 6.656, 10540.818, 253.358, 52641.043 21/11/03,19:53:28,16,08,1, 11.9,1,1, 6.656, 10540.862, 253.380, 52641.058 21/11/03,19:53:28,17,08,1, 11.9,1,1, 6.656, 10540.850, 253.340, 52641.074 21/11/03,19:53:28,18,08,1, 11.9,1,1, 6.656, 10540.886, 253.342, 52641.022 21/11/03,19:53:28,19,08,1, 11.9,1,1, 6.656, 10540.924, 253.325, 52641.032 21/11/03,19:53:29,00,09,1, 11.9,1,1, 6.652, 10540.920, 253.325, 52641.032 21/11/03,19:53:29,01,09,1, 11.9,1,1, 6.652, 10540.944, 253.299, 52641.022 21/11/03,19:53:29,02,09,1, 11.9,1,1, 6.652, 10540.972, 253.279, 52641.066 21/11/03,19:53:29,03,09,1, 11.9,1,1, 6.652, 10540.982, 253.293, 52641.021 21/11/03,19:53:29,04,09,1, 11.9,1,1, 6.652, 10541.015, 253.284, 52641.030 21/11/03,19:53:29,05,09,1, 11.9,1,1, 6.652, 10541.014, 253.260, 52641.026 21/11/03,19:53:29,06,09,1, 11.9,1,1, 6.652, 10541.039, 253.258, 52641.056 21/11/03,19:53:29,07,09,1, 11.9,1,1, 6.652, 10541.067, 253.260, 52641.036 21/11/03,19:53:29,08,09,1, 11.9,1,1, 6.652, 10541.060, 253.239, 52641.008 21/11/03,19:53:29,09,09,1, 11.9,1,1, 6.652, 10541.103, 253.213, 52641.008 21/11/03,19:53:29,10,09,1, 11.9,1,1, 6.652, 10541.117, 253.196, 52640.991 21/11/03,19:53:29,11,09,1, 11.9,1,1, 6.652, 10541.117, 253.174, 52640.995 21/11/03,19:53:29,12,09,1, 11.9,1,1, 6.652, 10541.164, 253.194, 52640.988 21/11/03,19:53:29,13,09,1, 11.9,1,1, 6.652, 10541.172, 253.190, 52641.000 21/11/03,19:53:29,14,09,1, 11.9,1,1, 6.652, 10541.194, 253.178, 52641.006 21/11/03,19:53:29,15,09,1, 11.9,1,1, 6.652, 10541.237, 253.189, 52641.013 21/11/03,19:53:29,16,09,1, 11.9,1,1, 6.652, 10541.230, 253.173, 52641.028 21/11/03,19:53:29,17,09,1, 11.9,1,1, 6.652, 10541.274, 253.176, 52641.020 21/11/03,19:53:29,18,09,1, 11.9,1,1, 6.652, 10541.261, 253.142, 52641.019 21/11/03,19:53:29,19,09,1, 11.9,1,1, 6.652, 10541.274, 253.149, 52641.031 21/11/03,19:53:30,00,09,1, 11.9,1,1, 6.654, 10541.271, 253.149, 52641.031 21/11/03,19:53:30,01,09,1, 11.9,1,1, 6.654, 10541.335, 253.140, 52640.995 21/11/03,19:53:30,02,09,1, 11.9,1,1, 6.654, 10541.342, 253.109, 52641.037 21/11/03,19:53:30,03,09,1, 11.9,1,1, 6.654, 10541.374, 253.110, 52641.001 21/11/03,19:53:30,04,09,1, 11.9,1,1, 6.654, 10541.393, 253.092, 52641.005 21/11/03,19:53:30,05,09,1, 11.9,1,1, 6.654, 10541.396, 253.067, 52640.987 21/11/03,19:53:30,06,09,1, 11.9,1,1, 6.654, 10541.456, 253.066, 52641.004 21/11/03,19:53:30,07,09,1, 11.9,1,1, 6.654, 10541.458, 253.062, 52641.030 21/11/03,19:53:30,08,09,1, 11.9,1,1, 6.654, 10541.472, 253.055, 52641.012 21/11/03,19:53:30,09,09,1, 11.9,1,1, 6.654, 10541.505, 253.043, 52640.991 21/11/03,19:53:30,10,09,1, 11.9,1,1, 6.654, 10541.498, 253.033, 52640.985 21/11/03,19:53:30,11,09,1, 11.9,1,1, 6.654, 10541.547, 253.007, 52640.989 21/11/03,19:53:30,12,09,1, 11.9,1,1, 6.654, 10541.565, 253.029, 52640.981 21/11/03,19:53:30,13,09,1, 11.9,1,1, 6.654, 10541.588, 252.997, 52640.946 21/11/03,19:53:30,14,09,1, 11.9,1,1, 6.654, 10541.614, 253.012, 52641.019 21/11/03,19:53:30,15,09,1, 11.9,1,1, 6.654, 10541.605, 252.987, 52640.939 21/11/03,19:53:30,16,09,1, 11.9,1,1, 6.654, 10541.641, 252.970, 52640.966 21/11/03,19:53:30,17,09,1, 11.9,1,1, 6.654, 10541.646, 252.956, 52640.977 21/11/03,19:53:30,18,09,1, 11.9,1,1, 6.654, 10541.679, 252.962, 52641.004 21/11/03,19:53:30,19,09,1, 11.9,1,1, 6.654, 10541.690, 252.941, 52640.973 21/11/03,19:53:31,00,08,1, 11.9,1,1, 6.653, 10541.688, 252.941, 52640.973 21/11/03,19:53:31,01,08,1, 11.9,1,1, 6.653, 10541.733, 252.904, 52640.963 21/11/03,19:53:31,02,08,1, 11.9,1,1, 6.653, 10541.745, 252.924, 52640.949 21/11/03,19:53:31,03,08,1, 11.9,1,1, 6.653, 10541.774, 252.907, 52640.956 21/11/03,19:53:31,04,08,1, 11.9,1,1, 6.653, 10541.797, 252.887, 52640.924 21/11/03,19:53:31,05,08,1, 11.9,1,1, 6.653, 10541.810, 252.874, 52640.950 21/11/03,19:53:31,06,08,1, 11.9,1,1, 6.653, 10541.831, 252.884, 52640.958 21/11/03,19:53:31,07,08,1, 11.9,1,1, 6.653, 10541.852, 252.890, 52640.924 21/11/03,19:53:31,08,08,1, 11.9,1,1, 6.653, 10541.873, 252.868, 52640.965 21/11/03,19:53:31,09,08,1, 11.9,1,1, 6.653, 10541.909, 252.830, 52640.924 21/11/03,19:53:31,10,08,1, 11.9,1,1, 6.653, 10541.950, 252.842, 52640.945 21/11/03,19:53:31,11,08,1, 11.9,1,1, 6.653, 10541.942, 252.829, 52640.978 21/11/03,19:53:31,12,08,1, 11.9,1,1, 6.653, 10541.946, 252.840, 52640.951 21/11/03,19:53:31,13,08,1, 11.9,1,1, 6.653, 10541.987, 252.830, 52640.925 21/11/03,19:53:31,14,08,1, 11.9,1,1, 6.653, 10542.034, 252.808, 52640.916 21/11/03,19:53:31,15,08,1, 11.9,1,1, 6.653, 10542.044, 252.817, 52640.959 21/11/03,19:53:31,16,08,1, 11.9,1,1, 6.653, 10542.038, 252.823, 52640.944 21/11/03,19:53:31,17,08,1, 11.9,1,1, 6.653, 10542.046, 252.797, 52640.908 21/11/03,19:53:31,18,08,1, 11.9,1,1, 6.653, 10542.078, 252.776, 52640.940 21/11/03,19:53:31,19,08,1, 11.9,1,1, 6.653, 10542.105, 252.780, 52640.895 21/11/03,19:53:32,00,08,1, 11.9,1,1, 6.656, 10542.097, 252.780, 52640.895 21/11/03,19:53:32,01,08,1, 11.9,1,1, 6.656, 10542.149, 252.758, 52640.892 21/11/03,19:53:32,02,08,1, 11.9,1,1, 6.656, 10542.156, 252.744, 52640.938 21/11/03,19:53:32,03,08,1, 11.9,1,1, 6.656, 10542.181, 252.744, 52640.886 21/11/03,19:53:32,04,08,1, 11.9,1,1, 6.656, 10542.192, 252.727, 52640.893 21/11/03,19:53:32,05,08,1, 11.9,1,1, 6.656, 10542.230, 252.739, 52641.047 21/11/03,19:53:32,06,08,1, 11.9,1,1, 6.656, 10542.274, 252.725, 52640.854 21/11/03,19:53:32,07,08,1, 11.9,1,1, 6.656, 10542.285, 252.694, 52640.874 21/11/03,19:53:32,08,08,1, 11.9,1,1, 6.656, 10542.303, 252.709, 52640.909 21/11/03,19:53:32,09,08,1, 11.9,1,1, 6.656, 10542.327, 252.659, 52640.925 21/11/03,19:53:32,10,08,1, 11.9,1,1, 6.656, 10542.329, 252.683, 52640.893 21/11/03,19:53:32,11,08,1, 11.9,1,1, 6.656, 10542.356, 252.651, 52640.890 21/11/03,19:53:32,12,08,1, 11.9,1,1, 6.656, 10542.378, 252.638, 52640.894 21/11/03,19:53:32,13,08,1, 11.9,1,1, 6.656, 10542.385, 252.612, 52640.907 21/11/03,19:53:32,14,08,1, 11.9,1,1, 6.656, 10542.436, 252.598, 52640.772 21/11/03,19:53:32,15,08,1, 11.9,1,1, 6.656, 10542.452, 252.628, 52640.870 21/11/03,19:53:32,16,08,1, 11.9,1,1, 6.656, 10542.423, 252.618, 52640.881 21/11/03,19:53:32,17,08,1, 11.9,1,1, 6.656, 10542.483, 252.603, 52640.883 21/11/03,19:53:32,18,08,1, 11.9,1,1, 6.656, 10542.522, 252.576, 52640.868 21/11/03,19:53:32,19,08,1, 11.9,1,1, 6.656, 10542.526, 252.595, 52640.897 21/11/03,19:53:33,00,08,1, 11.9,1,1, 6.654, 10542.523, 252.595, 52640.897 21/11/03,19:53:33,01,08,1, 11.9,1,1, 6.654, 10542.570, 252.545, 52640.863 21/11/03,19:53:33,02,08,1, 11.9,1,1, 6.654, 10542.604, 252.510, 52640.891 21/11/03,19:53:33,03,08,1, 11.9,1,1, 6.654, 10542.641, 252.547, 52640.875 21/11/03,19:53:33,04,08,1, 11.9,1,1, 6.654, 10542.646, 252.542, 52640.902 21/11/03,19:53:33,05,08,1, 11.9,1,1, 6.654, 10542.668, 252.514, 52640.875 21/11/03,19:53:33,06,08,1, 11.9,1,1, 6.654, 10542.668, 252.501, 52640.854 21/11/03,19:53:33,07,08,1, 11.9,1,1, 6.654, 10542.728, 252.492, 52640.835 21/11/03,19:53:33,08,08,1, 11.9,1,1, 6.654, 10542.748, 252.476, 52640.846 21/11/03,19:53:33,09,08,1, 11.9,1,1, 6.654, 10542.749, 252.465, 52640.871 21/11/03,19:53:33,10,08,1, 11.9,1,1, 6.654, 10542.791, 252.473, 52640.881 21/11/03,19:53:33,11,08,1, 11.9,1,1, 6.654, 10542.801, 252.457, 52640.883 21/11/03,19:53:33,12,08,1, 11.9,1,1, 6.654, 10542.814, 252.443, 52640.834 21/11/03,19:53:33,13,08,1, 11.9,1,1, 6.654, 10542.819, 252.472, 52641.023 21/11/03,19:53:33,14,08,1, 11.9,1,1, 6.654, 10542.864, 252.439, 52640.833 21/11/03,19:53:33,15,08,1, 11.9,1,1, 6.654, 10542.913, 252.434, 52640.991 21/11/03,19:53:33,16,08,1, 11.9,1,1, 6.654, 10542.921, 252.418, 52640.793 21/11/03,19:53:33,17,08,1, 11.9,1,1, 6.654, 10542.947, 252.369, 52640.791 21/11/03,19:53:33,18,08,1, 11.9,1,1, 6.654, 10542.969, 252.382, 52640.811 21/11/03,19:53:33,19,08,1, 11.9,1,1, 6.654, 10543.012, 252.400, 52640.803 21/11/03,19:53:34,00,08,1, 11.9,1,1, 6.650, 10543.007, 252.400, 52640.803 21/11/03,19:53:34,01,08,1, 11.9,1,1, 6.650, 10543.046, 252.340, 52640.816 21/11/03,19:53:34,02,08,1, 11.9,1,1, 6.650, 10543.074, 252.335, 52640.856 21/11/03,19:53:34,03,08,1, 11.9,1,1, 6.650, 10543.079, 252.334, 52640.813 21/11/03,19:53:34,04,08,1, 11.9,1,1, 6.650, 10543.111, 252.341, 52640.825 21/11/03,19:53:34,05,08,1, 11.9,1,1, 6.650, 10543.129, 252.310, 52640.845 21/11/03,19:53:34,06,08,1, 11.9,1,1, 6.650, 10543.157, 252.303, 52640.828 21/11/03,19:53:34,07,08,1, 11.9,1,1, 6.650, 10543.197, 252.293, 52640.831 21/11/03,19:53:34,08,08,1, 11.9,1,1, 6.650, 10543.212, 252.288, 52640.810 21/11/03,19:53:34,09,08,1, 11.9,1,1, 6.650, 10543.244, 252.292, 52640.836 21/11/03,19:53:34,10,08,1, 11.9,1,1, 6.650, 10543.237, 252.298, 52640.833 21/11/03,19:53:34,11,08,1, 11.9,1,1, 6.650, 10543.280, 252.268, 52640.815 21/11/03,19:53:34,12,08,1, 11.9,1,1, 6.650, 10543.303, 252.261, 52640.782 21/11/03,19:53:34,13,08,1, 11.9,1,1, 6.650, 10543.325, 252.247, 52640.838 21/11/03,19:53:34,14,08,1, 11.9,1,1, 6.650, 10543.349, 252.262, 52640.803 21/11/03,19:53:34,15,08,1, 11.9,1,1, 6.650, 10543.361, 252.252, 52640.813 21/11/03,19:53:34,16,08,1, 11.9,1,1, 6.650, 10543.378, 252.238, 52640.817 21/11/03,19:53:34,17,08,1, 11.9,1,1, 6.650, 10543.418, 252.248, 52640.780 21/11/03,19:53:34,18,08,1, 11.9,1,1, 6.650, 10543.443, 252.226, 52640.831 21/11/03,19:53:34,19,08,1, 11.9,1,1, 6.650, 10543.474, 252.207, 52640.806 21/11/03,19:53:35,00,08,1, 11.9,1,1, 6.655, 10543.474, 252.207, 52640.806 21/11/03,19:53:35,01,08,1, 11.9,1,1, 6.655, 10543.524, 252.202, 52640.828 21/11/03,19:53:35,02,08,1, 11.9,1,1, 6.655, 10543.543, 252.194, 52640.802 21/11/03,19:53:35,03,08,1, 11.9,1,1, 6.655, 10543.572, 252.172, 52640.796 21/11/03,19:53:35,04,08,1, 11.9,1,1, 6.655, 10543.585, 252.170, 52640.810 21/11/03,19:53:35,05,08,1, 11.9,1,1, 6.655, 10543.613, 252.166, 52640.831 21/11/03,19:53:35,06,08,1, 11.9,1,1, 6.655, 10543.623, 252.164, 52640.807 21/11/03,19:53:35,07,08,1, 11.9,1,1, 6.655, 10543.672, 252.160, 52640.780 21/11/03,19:53:35,08,08,1, 11.9,1,1, 6.655, 10543.659, 252.141, 52640.836 21/11/03,19:53:35,09,08,1, 11.9,1,1, 6.655, 10543.713, 252.128, 52640.793 21/11/03,19:53:35,10,08,1, 11.9,1,1, 6.655, 10543.779, 252.119, 52640.820 21/11/03,19:53:35,11,08,1, 11.9,1,1, 6.655, 10543.762, 252.117, 52640.796 21/11/03,19:53:35,12,08,1, 11.9,1,1, 6.655, 10543.789, 252.108, 52640.792 21/11/03,19:53:35,13,08,1, 11.9,1,1, 6.655, 10543.813, 252.117, 52640.794 21/11/03,19:53:35,14,08,1, 11.9,1,1, 6.655, 10543.842, 252.088, 52640.775 21/11/03,19:53:35,15,08,1, 11.9,1,1, 6.655, 10543.877, 252.077, 52640.780 21/11/03,19:53:35,16,08,1, 11.9,1,1, 6.655, 10543.883, 252.083, 52640.810 21/11/03,19:53:35,17,08,1, 11.9,1,1, 6.655, 10543.896, 252.060, 52640.766 21/11/03,19:53:35,18,08,1, 11.9,1,1, 6.655, 10543.909, 252.061, 52640.786 21/11/03,19:53:35,19,08,1, 11.9,1,1, 6.655, 10543.949, 252.043, 52640.766 21/11/03,19:53:36,00,09,1, 11.9,1,1, 6.653, 10543.941, 252.043, 52640.766 21/11/03,19:53:36,01,09,1, 11.9,1,1, 6.653, 10544.023, 252.013, 52640.780 21/11/03,19:53:36,02,09,1, 11.9,1,1, 6.653, 10544.043, 252.017, 52640.812 21/11/03,19:53:36,03,09,1, 11.9,1,1, 6.653, 10544.058, 251.986, 52640.745 21/11/03,19:53:36,04,09,1, 11.9,1,1, 6.653, 10544.086, 251.988, 52640.750 21/11/03,19:53:36,05,09,1, 11.9,1,1, 6.653, 10544.120, 251.982, 52640.765 21/11/03,19:53:36,06,09,1, 11.9,1,1, 6.653, 10544.160, 251.929, 52640.536 21/11/03,19:53:36,07,09,1, 11.9,1,1, 6.653, 10544.206, 251.963, 52640.714 21/11/03,19:53:36,08,09,1, 11.9,1,1, 6.653, 10544.154, 251.959, 52640.908 21/11/03,19:53:36,09,09,1, 11.9,1,1, 6.653, 10544.169, 251.942, 52640.752 21/11/03,19:53:36,10,09,1, 11.9,1,1, 6.653, 10544.222, 251.930, 52640.782 21/11/03,19:53:36,11,09,1, 11.9,1,1, 6.653, 10544.243, 251.913, 52640.770 21/11/03,19:53:36,12,09,1, 11.9,1,1, 6.653, 10544.282, 251.913, 52640.720 21/11/03,19:53:36,13,09,1, 11.9,1,1, 6.653, 10544.286, 251.898, 52640.766 21/11/03,19:53:36,14,09,1, 11.9,1,1, 6.653, 10544.319, 251.892, 52640.793 21/11/03,19:53:36,15,09,1, 11.9,1,1, 6.653, 10544.333, 251.873, 52640.779 21/11/03,19:53:36,16,09,1, 11.9,1,1, 6.653, 10544.388, 251.865, 52640.750 21/11/03,19:53:36,17,09,1, 11.9,1,1, 6.653, 10544.399, 251.856, 52640.725 21/11/03,19:53:36,18,09,1, 11.9,1,1, 6.653, 10544.426, 251.859, 52640.754 21/11/03,19:53:36,19,09,1, 11.9,1,1, 6.653, 10544.449, 251.869, 52640.746 21/11/03,19:53:37,00,09,1, 11.9,1,1, 6.652, 10544.442, 251.869, 52640.746 21/11/03,19:53:37,01,09,1, 11.9,1,1, 6.652, 10544.524, 251.848, 52640.760 21/11/03,19:53:37,02,09,1, 11.9,1,1, 6.652, 10544.525, 251.835, 52640.756 21/11/03,19:53:37,03,09,1, 11.9,1,1, 6.652, 10544.533, 251.810, 52640.763 21/11/03,19:53:37,04,09,1, 11.9,1,1, 6.652, 10544.577, 251.816, 52640.744 21/11/03,19:53:37,05,09,1, 11.9,1,1, 6.652, 10544.594, 251.775, 52640.779 21/11/03,19:53:37,06,09,1, 11.9,1,1, 6.652, 10544.635, 251.762, 52640.755 21/11/03,19:53:37,07,09,1, 11.9,1,1, 6.652, 10544.647, 251.761, 52640.730 21/11/03,19:53:37,08,09,1, 11.9,1,1, 6.652, 10544.647, 251.762, 52640.751 21/11/03,19:53:37,09,09,1, 11.9,1,1, 6.652, 10544.708, 251.768, 52640.781 21/11/03,19:53:37,10,09,1, 11.9,1,1, 6.652, 10544.728, 251.758, 52640.745 21/11/03,19:53:37,11,09,1, 11.9,1,1, 6.652, 10544.761, 251.740, 52640.535 21/11/03,19:53:37,12,09,1, 11.9,1,1, 6.652, 10544.756, 251.741, 52640.691 21/11/03,19:53:37,13,09,1, 11.9,1,1, 6.652, 10544.834, 251.744, 52640.696 21/11/03,19:53:37,14,09,1, 11.9,1,1, 6.652, 10544.829, 251.722, 52640.746 21/11/03,19:53:37,15,09,1, 11.9,1,1, 6.652, 10544.839, 251.711, 52640.713 21/11/03,19:53:37,16,09,1, 11.9,1,1, 6.652, 10544.891, 251.696, 52640.727 21/11/03,19:53:37,17,09,1, 11.9,1,1, 6.652, 10544.910, 251.673, 52640.745 21/11/03,19:53:37,18,09,1, 11.9,1,1, 6.652, 10544.906, 251.657, 52640.713 21/11/03,19:53:37,19,09,1, 11.9,1,1, 6.652, 10544.941, 251.666, 52640.720 21/11/03,19:53:38,00,09,1, 11.8,1,1, 6.657, 10544.934, 251.666, 52640.720 21/11/03,19:53:38,01,09,1, 11.8,1,1, 6.657, 10544.999, 251.657, 52640.726 21/11/03,19:53:38,02,09,1, 11.8,1,1, 6.657, 10545.049, 251.627, 52640.713 21/11/03,19:53:38,03,09,1, 11.8,1,1, 6.657, 10545.062, 251.626, 52640.698 21/11/03,19:53:38,04,09,1, 11.8,1,1, 6.657, 10545.096, 251.607, 52640.727 21/11/03,19:53:38,05,09,1, 11.8,1,1, 6.657, 10545.117, 251.617, 52640.714 21/11/03,19:53:38,06,09,1, 11.8,1,1, 6.657, 10545.139, 251.618, 52640.726 21/11/03,19:53:38,07,09,1, 11.8,1,1, 6.657, 10545.190, 251.614, 52640.724 21/11/03,19:53:38,08,09,1, 11.8,1,1, 6.657, 10545.168, 251.576, 52640.703 21/11/03,19:53:38,09,09,1, 11.8,1,1, 6.657, 10545.240, 251.559, 52640.735 21/11/03,19:53:38,10,09,1, 11.8,1,1, 6.657, 10545.267, 251.565, 52640.715 21/11/03,19:53:38,11,09,1, 11.8,1,1, 6.657, 10545.290, 251.554, 52640.712 21/11/03,19:53:38,12,09,1, 11.8,1,1, 6.657, 10545.308, 251.550, 52640.712 21/11/03,19:53:38,13,09,1, 11.8,1,1, 6.657, 10545.343, 251.551, 52640.729 21/11/03,19:53:38,14,09,1, 11.8,1,1, 6.657, 10545.345, 251.525, 52640.695 21/11/03,19:53:38,15,09,1, 11.8,1,1, 6.657, 10545.390, 251.539, 52640.703 21/11/03,19:53:38,16,09,1, 11.8,1,1, 6.657, 10545.398, 251.514, 52640.719 21/11/03,19:53:38,17,09,1, 11.8,1,1, 6.657, 10545.440, 251.520, 52640.688 21/11/03,19:53:38,18,09,1, 11.8,1,1, 6.657, 10545.457, 251.506, 52640.731 21/11/03,19:53:38,19,09,1, 11.8,1,1, 6.657, 10545.486, 251.486, 52640.731 21/11/03,19:53:39,00,08,1, 11.8,1,1, 6.655, 10545.485, 251.486, 52640.731 21/11/03,19:53:39,01,08,1, 11.8,1,1, 6.655, 10545.546, 251.487, 52640.742 21/11/03,19:53:39,02,08,1, 11.8,1,1, 6.655, 10545.561, 251.474, 52640.729 21/11/03,19:53:39,03,08,1, 11.8,1,1, 6.655, 10545.592, 251.463, 52640.731 21/11/03,19:53:39,04,08,1, 11.8,1,1, 6.655, 10545.621, 251.457, 52640.713 21/11/03,19:53:39,05,08,1, 11.8,1,1, 6.655, 10545.647, 251.445, 52640.683 21/11/03,19:53:39,06,08,1, 11.8,1,1, 6.655, 10545.658, 251.420, 52640.733 21/11/03,19:53:39,07,08,1, 11.8,1,1, 6.655, 10545.688, 251.412, 52640.692 21/11/03,19:53:39,08,08,1, 11.8,1,1, 6.655, 10545.732, 251.398, 52640.705 21/11/03,19:53:39,09,08,1, 11.8,1,1, 6.655, 10545.716, 251.418, 52640.656 21/11/03,19:53:39,10,08,1, 11.8,1,1, 6.655, 10545.773, 251.367, 52640.701 21/11/03,19:53:39,11,08,1, 11.8,1,1, 6.655, 10545.794, 251.370, 52640.687 21/11/03,19:53:39,12,08,1, 11.8,1,1, 6.655, 10545.857, 251.357, 52640.580 21/11/03,19:53:39,13,08,1, 11.8,1,1, 6.655, 10545.870, 251.351, 52640.632 21/11/03,19:53:39,14,08,1, 11.8,1,1, 6.655, 10545.849, 251.339, 52640.634 21/11/03,19:53:39,15,08,1, 11.8,1,1, 6.655, 10545.898, 251.324, 52640.698 21/11/03,19:53:39,16,08,1, 11.8,1,1, 6.655, 10545.903, 251.322, 52640.667 21/11/03,19:53:39,17,08,1, 11.8,1,1, 6.655, 10545.967, 251.322, 52640.663 21/11/03,19:53:39,18,08,1, 11.8,1,1, 6.655, 10545.990, 251.314, 52640.696 21/11/03,19:53:39,19,08,1, 11.8,1,1, 6.655, 10545.997, 251.309, 52640.697 21/11/03,19:53:40,00,08,1, 11.8,1,1, 6.653, 10545.994, 251.309, 52640.697 21/11/03,19:53:40,01,08,1, 11.8,1,1, 6.653, 10546.035, 251.295, 52640.646 21/11/03,19:53:40,02,08,1, 11.8,1,1, 6.653, 10546.102, 251.280, 52640.570 21/11/03,19:53:40,03,08,1, 11.8,1,1, 6.653, 10546.079, 251.292, 52640.691 21/11/03,19:53:40,04,08,1, 11.8,1,1, 6.653, 10546.111, 251.269, 52640.692 21/11/03,19:53:40,05,08,1, 11.8,1,1, 6.653, 10546.158, 251.283, 52640.701 21/11/03,19:53:40,06,08,1, 11.8,1,1, 6.653, 10546.204, 251.270, 52640.691 21/11/03,19:53:40,07,08,1, 11.8,1,1, 6.653, 10546.234, 251.232, 52640.668 21/11/03,19:53:40,08,08,1, 11.8,1,1, 6.653, 10546.273, 251.227, 52640.662 21/11/03,19:53:40,09,08,1, 11.8,1,1, 6.653, 10546.267, 251.212, 52640.665 21/11/03,19:53:40,10,08,1, 11.8,1,1, 6.653, 10546.302, 251.197, 52640.689 21/11/03,19:53:40,11,08,1, 11.8,1,1, 6.653, 10546.305, 251.187, 52640.617 21/11/03,19:53:40,12,08,1, 11.8,1,1, 6.653, 10546.394, 251.172, 52640.620 21/11/03,19:53:40,13,08,1, 11.8,1,1, 6.653, 10546.372, 251.173, 52640.675 21/11/03,19:53:40,14,08,1, 11.8,1,1, 6.653, 10546.442, 251.160, 52640.637 21/11/03,19:53:40,15,08,1, 11.8,1,1, 6.653, 10546.446, 251.123, 52640.657 21/11/03,19:53:40,16,08,1, 11.8,1,1, 6.653, 10546.484, 251.149, 52640.672 21/11/03,19:53:40,17,08,1, 11.8,1,1, 6.653, 10546.522, 251.147, 52640.701 21/11/03,19:53:40,18,08,1, 11.8,1,1, 6.653, 10546.530, 251.152, 52640.653 21/11/03,19:53:40,19,08,1, 11.8,1,1, 6.653, 10546.567, 251.142, 52640.668 21/11/03,19:53:41,00,08,1, 11.9,1,1, 6.652, 10546.561, 251.142, 52640.668 21/11/03,19:53:41,01,08,1, 11.9,1,1, 6.652, 10546.609, 251.135, 52640.683 21/11/03,19:53:41,02,08,1, 11.9,1,1, 6.652, 10546.616, 251.103, 52640.668 21/11/03,19:53:41,03,08,1, 11.9,1,1, 6.652, 10546.697, 251.087, 52640.684 21/11/03,19:53:41,04,08,1, 11.9,1,1, 6.652, 10546.701, 251.079, 52640.615 21/11/03,19:53:41,05,08,1, 11.9,1,1, 6.652, 10546.733, 251.092, 52640.659 21/11/03,19:53:41,06,08,1, 11.9,1,1, 6.652, 10546.763, 251.065, 52640.647 21/11/03,19:53:41,07,08,1, 11.9,1,1, 6.652, 10546.792, 251.062, 52640.641 21/11/03,19:53:41,08,08,1, 11.9,1,1, 6.652, 10546.792, 251.070, 52640.662 21/11/03,19:53:41,09,08,1, 11.9,1,1, 6.652, 10546.849, 251.040, 52640.666 21/11/03,19:53:41,10,08,1, 11.9,1,1, 6.652, 10546.870, 251.028, 52640.651 21/11/03,19:53:41,11,08,1, 11.9,1,1, 6.652, 10546.892, 251.026, 52640.648 21/11/03,19:53:41,12,08,1, 11.9,1,1, 6.652, 10546.913, 250.990, 52640.655 21/11/03,19:53:41,13,08,1, 11.9,1,1, 6.652, 10546.951, 250.981, 52640.661 21/11/03,19:53:41,14,08,1, 11.9,1,1, 6.652, 10546.982, 250.949, 52640.644 21/11/03,19:53:41,15,08,1, 11.9,1,1, 6.652, 10546.998, 250.960, 52640.652 21/11/03,19:53:41,16,08,1, 11.9,1,1, 6.652, 10547.022, 250.954, 52640.618 21/11/03,19:53:41,17,08,1, 11.9,1,1, 6.652, 10547.059, 250.968, 52640.620 21/11/03,19:53:41,18,08,1, 11.9,1,1, 6.652, 10547.075, 250.956, 52640.621 21/11/03,19:53:41,19,08,1, 11.9,1,1, 6.652, 10547.070, 250.939, 52640.834 21/11/03,19:53:42,00,08,1, 11.9,1,1, 6.656, 10547.062, 250.939, 52640.834 21/11/03,19:53:42,01,08,1, 11.9,1,1, 6.656, 10547.188, 250.928, 52640.678 21/11/03,19:53:42,02,08,1, 11.9,1,1, 6.656, 10547.179, 250.898, 52640.695 21/11/03,19:53:42,03,08,1, 11.9,1,1, 6.656, 10547.204, 250.904, 52640.641 21/11/03,19:53:42,04,08,1, 11.9,1,1, 6.656, 10547.257, 250.906, 52640.636 21/11/03,19:53:42,05,08,1, 11.9,1,1, 6.656, 10547.267, 250.861, 52640.603 21/11/03,19:53:42,06,08,1, 11.9,1,1, 6.656, 10547.308, 250.881, 52640.578 21/11/03,19:53:42,07,08,1, 11.9,1,1, 6.656, 10547.304, 250.854, 52640.647 21/11/03,19:53:42,08,08,1, 11.9,1,1, 6.656, 10547.361, 250.833, 52640.610 21/11/03,19:53:42,09,08,1, 11.9,1,1, 6.656, 10547.375, 250.850, 52640.620 21/11/03,19:53:42,10,08,1, 11.9,1,1, 6.656, 10547.411, 250.830, 52640.639 21/11/03,19:53:42,11,08,1, 11.9,1,1, 6.656, 10547.421, 250.837, 52640.626 21/11/03,19:53:42,12,08,1, 11.9,1,1, 6.656, 10547.441, 250.844, 52640.609 21/11/03,19:53:42,13,08,1, 11.9,1,1, 6.656, 10547.502, 250.810, 52640.645 21/11/03,19:53:42,14,08,1, 11.9,1,1, 6.656, 10547.523, 250.771, 52640.619 21/11/03,19:53:42,15,08,1, 11.9,1,1, 6.656, 10547.541, 250.807, 52640.649 21/11/03,19:53:42,16,08,1, 11.9,1,1, 6.656, 10547.573, 250.755, 52640.636 21/11/03,19:53:42,17,08,1, 11.9,1,1, 6.656, 10547.601, 250.764, 52640.624 21/11/03,19:53:42,18,08,1, 11.9,1,1, 6.656, 10547.614, 250.748, 52640.632 21/11/03,19:53:42,19,08,1, 11.9,1,1, 6.656, 10547.637, 250.734, 52640.647 21/11/03,19:53:43,00,08,1, 11.9,1,1, 6.653, 10547.630, 250.734, 52640.647 21/11/03,19:53:43,01,08,1, 11.9,1,1, 6.653, 10547.701, 250.752, 52640.613 21/11/03,19:53:43,02,08,1, 11.9,1,1, 6.653, 10547.731, 250.729, 52640.623 21/11/03,19:53:43,03,08,1, 11.9,1,1, 6.653, 10547.749, 250.738, 52640.615 21/11/03,19:53:43,04,08,1, 11.9,1,1, 6.653, 10547.797, 250.717, 52640.610 21/11/03,19:53:43,05,08,1, 11.9,1,1, 6.653, 10547.803, 250.717, 52640.605 21/11/03,19:53:43,06,08,1, 11.9,1,1, 6.653, 10547.854, 250.715, 52640.619 21/11/03,19:53:43,07,08,1, 11.9,1,1, 6.653, 10547.885, 250.699, 52640.629 21/11/03,19:53:43,08,08,1, 11.9,1,1, 6.653, 10547.923, 250.696, 52640.622 21/11/03,19:53:43,09,08,1, 11.9,1,1, 6.653, 10547.936, 250.689, 52640.665 21/11/03,19:53:43,10,08,1, 11.9,1,1, 6.653, 10547.963, 250.680, 52640.616 21/11/03,19:53:43,11,08,1, 11.9,1,1, 6.653, 10547.971, 250.664, 52640.653 21/11/03,19:53:43,12,08,1, 11.9,1,1, 6.653, 10548.020, 250.632, 52640.634 21/11/03,19:53:43,13,08,1, 11.9,1,1, 6.653, 10548.040, 250.656, 52640.643 21/11/03,19:53:43,14,08,1, 11.9,1,1, 6.653, 10548.079, 250.652, 52640.636 21/11/03,19:53:43,15,08,1, 11.9,1,1, 6.653, 10548.124, 250.645, 52640.652 21/11/03,19:53:43,16,08,1, 11.9,1,1, 6.653, 10548.153, 250.639, 52640.639 21/11/03,19:53:43,17,08,1, 11.9,1,1, 6.653, 10548.164, 250.619, 52640.644 21/11/03,19:53:43,18,08,1, 11.9,1,1, 6.653, 10548.227, 250.614, 52640.619 21/11/03,19:53:43,19,08,1, 11.9,1,1, 6.653, 10548.232, 250.599, 52640.630 21/11/03,19:53:44,00,08,1, 11.8,1,1, 6.653, 10548.230, 250.599, 52640.630 21/11/03,19:53:44,01,08,1, 11.8,1,1, 6.653, 10548.287, 250.611, 52640.625 21/11/03,19:53:44,02,08,1, 11.8,1,1, 6.653, 10548.318, 250.572, 52640.633 21/11/03,19:53:44,03,08,1, 11.8,1,1, 6.653, 10548.320, 250.554, 52640.597 21/11/03,19:53:44,04,08,1, 11.8,1,1, 6.653, 10548.371, 250.542, 52640.576 21/11/03,19:53:44,05,08,1, 11.8,1,1, 6.653, 10548.387, 250.535, 52640.615 21/11/03,19:53:44,06,08,1, 11.8,1,1, 6.653, 10548.449, 250.528, 52640.585 21/11/03,19:53:44,07,08,1, 11.8,1,1, 6.653, 10548.458, 250.520, 52640.623 21/11/03,19:53:44,08,08,1, 11.8,1,1, 6.653, 10548.499, 250.508, 52640.579 21/11/03,19:53:44,09,08,1, 11.8,1,1, 6.653, 10548.519, 250.495, 52640.576 21/11/03,19:53:44,10,08,1, 11.8,1,1, 6.653, 10548.545, 250.488, 52640.606 21/11/03,19:53:44,11,08,1, 11.8,1,1, 6.653, 10548.591, 250.481, 52640.586 21/11/03,19:53:44,12,08,1, 11.8,1,1, 6.653, 10548.609, 250.459, 52640.588 21/11/03,19:53:44,13,08,1, 11.8,1,1, 6.653, 10548.647, 250.478, 52640.630 21/11/03,19:53:44,14,08,1, 11.8,1,1, 6.653, 10548.685, 250.455, 52640.603 21/11/03,19:53:44,15,08,1, 11.8,1,1, 6.653, 10548.685, 250.454, 52640.637 21/11/03,19:53:44,16,08,1, 11.8,1,1, 6.653, 10548.720, 250.453, 52640.596 21/11/03,19:53:44,17,08,1, 11.8,1,1, 6.653, 10548.731, 250.421, 52640.631 21/11/03,19:53:44,18,08,1, 11.8,1,1, 6.653, 10548.784, 250.420, 52640.636 21/11/03,19:53:44,19,08,1, 11.8,1,1, 6.653, 10548.812, 250.421, 52640.592 21/11/03,19:53:45,00,08,1, 11.9,1,1, 6.653, 10548.806, 250.421, 52640.592 21/11/03,19:53:45,01,08,1, 11.9,1,1, 6.653, 10548.870, 250.415, 52640.601 21/11/03,19:53:45,02,08,1, 11.9,1,1, 6.653, 10548.887, 250.397, 52640.628 21/11/03,19:53:45,03,08,1, 11.9,1,1, 6.653, 10548.901, 250.390, 52640.632 21/11/03,19:53:45,04,08,1, 11.9,1,1, 6.653, 10548.935, 250.376, 52640.631 21/11/03,19:53:45,05,08,1, 11.9,1,1, 6.653, 10548.987, 250.344, 52640.608 21/11/03,19:53:45,06,08,1, 11.9,1,1, 6.653, 10548.997, 250.338, 52640.602 21/11/03,19:53:45,07,08,1, 11.9,1,1, 6.653, 10549.029, 250.332, 52640.597 21/11/03,19:53:45,08,08,1, 11.9,1,1, 6.653, 10549.056, 250.337, 52640.607 21/11/03,19:53:45,09,08,1, 11.9,1,1, 6.653, 10549.085, 250.317, 52640.617 21/11/03,19:53:45,10,08,1, 11.9,1,1, 6.653, 10549.123, 250.317, 52640.655 21/11/03,19:53:45,11,08,1, 11.9,1,1, 6.653, 10549.151, 250.285, 52640.600 21/11/03,19:53:45,12,08,1, 11.9,1,1, 6.653, 10549.188, 250.307, 52640.597 21/11/03,19:53:45,13,08,1, 11.9,1,1, 6.653, 10549.211, 250.305, 52640.637 21/11/03,19:53:45,14,08,1, 11.9,1,1, 6.653, 10549.239, 250.291, 52640.585 21/11/03,19:53:45,15,08,1, 11.9,1,1, 6.653, 10549.263, 250.270, 52640.577 21/11/03,19:53:45,16,08,1, 11.9,1,1, 6.653, 10549.316, 250.274, 52640.686 21/11/03,19:53:45,17,08,1, 11.9,1,1, 6.653, 10549.306, 250.264, 52640.626 21/11/03,19:53:45,18,08,1, 11.9,1,1, 6.653, 10549.387, 250.248, 52640.700 21/11/03,19:53:45,19,08,1, 11.9,1,1, 6.653, 10549.382, 250.252, 52640.615 21/11/03,19:53:46,00,08,1, 11.9,1,1, 6.650, 10549.374, 250.252, 52640.615 21/11/03,19:53:46,01,08,1, 11.9,1,1, 6.650, 10549.433, 250.216, 52640.580 21/11/03,19:53:46,02,08,1, 11.9,1,1, 6.650, 10549.451, 250.224, 52640.613 21/11/03,19:53:46,03,08,1, 11.9,1,1, 6.650, 10549.516, 250.235, 52640.585 21/11/03,19:53:46,04,08,1, 11.9,1,1, 6.650, 10549.537, 250.201, 52640.611 21/11/03,19:53:46,05,08,1, 11.9,1,1, 6.650, 10549.567, 250.165, 52640.619 21/11/03,19:53:46,06,08,1, 11.9,1,1, 6.650, 10549.585, 250.194, 52640.575 21/11/03,19:53:46,07,08,1, 11.9,1,1, 6.650, 10549.618, 250.191, 52640.561 21/11/03,19:53:46,08,08,1, 11.9,1,1, 6.650, 10549.662, 250.184, 52640.613 21/11/03,19:53:46,09,08,1, 11.9,1,1, 6.650, 10549.686, 250.185, 52640.629 21/11/03,19:53:46,10,08,1, 11.9,1,1, 6.650, 10549.690, 250.158, 52640.607 21/11/03,19:53:46,11,08,1, 11.9,1,1, 6.650, 10549.745, 250.154, 52640.625 21/11/03,19:53:46,12,08,1, 11.9,1,1, 6.650, 10549.773, 250.162, 52640.619 21/11/03,19:53:46,13,08,1, 11.9,1,1, 6.650, 10549.821, 250.161, 52640.635 21/11/03,19:53:46,14,08,1, 11.9,1,1, 6.650, 10549.864, 250.132, 52640.586 21/11/03,19:53:46,15,08,1, 11.9,1,1, 6.650, 10549.894, 250.111, 52640.600 21/11/03,19:53:46,16,08,1, 11.9,1,1, 6.650, 10549.896, 250.123, 52640.588 21/11/03,19:53:46,17,08,1, 11.9,1,1, 6.650, 10549.945, 250.099, 52640.616 21/11/03,19:53:46,18,08,1, 11.9,1,1, 6.650, 10549.921, 250.100, 52640.676 21/11/03,19:53:46,19,08,1, 11.9,1,1, 6.650, 10550.049, 250.081, 52640.521 21/11/03,19:53:47,00,09,1, 11.8,1,1, 6.655, 10550.041, 250.081, 52640.521 21/11/03,19:53:47,01,09,1, 11.8,1,1, 6.655, 10550.081, 250.074, 52640.567 21/11/03,19:53:47,02,09,1, 11.8,1,1, 6.655, 10550.118, 250.078, 52640.575 21/11/03,19:53:47,03,09,1, 11.8,1,1, 6.655, 10550.119, 250.075, 52640.607 21/11/03,19:53:47,04,09,1, 11.8,1,1, 6.655, 10550.134, 250.046, 52640.572 21/11/03,19:53:47,05,09,1, 11.8,1,1, 6.655, 10550.192, 250.044, 52640.571 21/11/03,19:53:47,06,09,1, 11.8,1,1, 6.655, 10550.214, 250.047, 52640.575 21/11/03,19:53:47,07,09,1, 11.8,1,1, 6.655, 10550.255, 250.034, 52640.583 21/11/03,19:53:47,08,09,1, 11.8,1,1, 6.655, 10550.289, 250.024, 52640.577 21/11/03,19:53:47,09,09,1, 11.8,1,1, 6.655, 10550.320, 250.003, 52640.560 21/11/03,19:53:47,10,09,1, 11.8,1,1, 6.655, 10550.312, 250.020, 52640.583 21/11/03,19:53:47,11,09,1, 11.8,1,1, 6.655, 10550.348, 250.009, 52640.571 21/11/03,19:53:47,12,09,1, 11.8,1,1, 6.655, 10550.402, 249.991, 52640.618 21/11/03,19:53:47,13,09,1, 11.8,1,1, 6.655, 10550.425, 249.981, 52640.614 21/11/03,19:53:47,14,09,1, 11.8,1,1, 6.655, 10550.466, 249.976, 52640.594 21/11/03,19:53:47,15,09,1, 11.8,1,1, 6.655, 10550.486, 249.980, 52640.610 21/11/03,19:53:47,16,09,1, 11.8,1,1, 6.655, 10550.486, 249.970, 52640.624 21/11/03,19:53:47,17,09,1, 11.8,1,1, 6.655, 10550.550, 249.941, 52640.619 21/11/03,19:53:47,18,09,1, 11.8,1,1, 6.655, 10550.580, 249.929, 52640.581 21/11/03,19:53:47,19,09,1, 11.8,1,1, 6.655, 10550.604, 249.944, 52640.620 21/11/03,19:53:48,00,08,1, 12.0,1,1, 6.655, 10550.600, 249.944, 52640.620 21/11/03,19:53:48,01,08,1, 12.0,1,1, 6.655, 10550.654, 249.895, 52640.597 21/11/03,19:53:48,02,08,1, 12.0,1,1, 6.655, 10550.695, 249.902, 52640.642 21/11/03,19:53:48,03,08,1, 12.0,1,1, 6.655, 10550.736, 249.869, 52640.579 21/11/03,19:53:48,04,08,1, 12.0,1,1, 6.655, 10550.757, 249.900, 52640.613 21/11/03,19:53:48,05,08,1, 12.0,1,1, 6.655, 10550.805, 249.906, 52640.590 21/11/03,19:53:48,06,08,1, 12.0,1,1, 6.655, 10550.825, 249.885, 52640.583 21/11/03,19:53:48,07,08,1, 12.0,1,1, 6.655, 10550.847, 249.883, 52640.569 21/11/03,19:53:48,08,08,1, 12.0,1,1, 6.655, 10550.899, 249.865, 52640.576 21/11/03,19:53:48,09,08,1, 12.0,1,1, 6.655, 10550.937, 249.845, 52640.586 21/11/03,19:53:48,10,08,1, 12.0,1,1, 6.655, 10550.958, 249.851, 52640.572 21/11/03,19:53:48,11,08,1, 12.0,1,1, 6.655, 10550.988, 249.829, 52640.604 21/11/03,19:53:48,12,08,1, 12.0,1,1, 6.655, 10551.025, 249.841, 52640.611 21/11/03,19:53:48,13,08,1, 12.0,1,1, 6.655, 10551.069, 249.831, 52640.613 21/11/03,19:53:48,14,08,1, 12.0,1,1, 6.655, 10551.081, 249.822, 52640.585 21/11/03,19:53:48,15,08,1, 12.0,1,1, 6.655, 10551.116, 249.821, 52640.547 21/11/03,19:53:48,16,08,1, 12.0,1,1, 6.655, 10551.150, 249.797, 52640.554 21/11/03,19:53:48,17,08,1, 12.0,1,1, 6.655, 10551.188, 249.794, 52640.605 21/11/03,19:53:48,18,08,1, 12.0,1,1, 6.655, 10551.191, 249.796, 52640.558 21/11/03,19:53:48,19,08,1, 12.0,1,1, 6.655, 10551.262, 249.784, 52640.584 21/11/03,19:53:49,00,08,1, 11.9,1,1, 6.655, 10551.260, 249.784, 52640.584 21/11/03,19:53:49,01,08,1, 11.9,1,1, 6.655, 10551.293, 249.786, 52640.603 21/11/03,19:53:49,02,08,1, 11.9,1,1, 6.655, 10551.354, 249.755, 52640.569 21/11/03,19:53:49,03,08,1, 11.9,1,1, 6.655, 10551.347, 249.750, 52640.608 21/11/03,19:53:49,04,08,1, 11.9,1,1, 6.655, 10551.396, 249.762, 52640.615 21/11/03,19:53:49,05,08,1, 11.9,1,1, 6.655, 10551.422, 249.756, 52640.614 21/11/03,19:53:49,06,08,1, 11.9,1,1, 6.655, 10551.451, 249.753, 52640.610 21/11/03,19:53:49,07,08,1, 11.9,1,1, 6.655, 10551.496, 249.709, 52640.620 21/11/03,19:53:49,08,08,1, 11.9,1,1, 6.655, 10551.540, 249.714, 52640.590 21/11/03,19:53:49,09,08,1, 11.9,1,1, 6.655, 10551.560, 249.718, 52640.583 21/11/03,19:53:49,10,08,1, 11.9,1,1, 6.655, 10551.580, 249.714, 52640.623 21/11/03,19:53:49,11,08,1, 11.9,1,1, 6.655, 10551.634, 249.695, 52640.593 21/11/03,19:53:49,12,08,1, 11.9,1,1, 6.655, 10551.682, 249.668, 52640.581 21/11/03,19:53:49,13,08,1, 11.9,1,1, 6.655, 10551.692, 249.682, 52640.586 21/11/03,19:53:49,14,08,1, 11.9,1,1, 6.655, 10551.714, 249.660, 52640.615 21/11/03,19:53:49,15,08,1, 11.9,1,1, 6.655, 10551.746, 249.649, 52640.606 21/11/03,19:53:49,16,08,1, 11.9,1,1, 6.655, 10551.782, 249.651, 52640.601 21/11/03,19:53:49,17,08,1, 11.9,1,1, 6.655, 10551.820, 249.663, 52640.595 21/11/03,19:53:49,18,08,1, 11.9,1,1, 6.655, 10551.833, 249.660, 52640.587 21/11/03,19:53:49,19,08,1, 11.9,1,1, 6.655, 10551.868, 249.632, 52640.607 21/11/03,19:53:50,00,08,1, 11.9,1,1, 6.655, 10551.860, 249.632, 52640.607 21/11/03,19:53:50,01,08,1, 11.9,1,1, 6.655, 10551.931, 249.608, 52640.612 21/11/03,19:53:50,02,08,1, 11.9,1,1, 6.655, 10551.954, 249.608, 52640.622 21/11/03,19:53:50,03,08,1, 11.9,1,1, 6.655, 10551.993, 249.592, 52640.610 21/11/03,19:53:50,04,08,1, 11.9,1,1, 6.655, 10552.020, 249.586, 52640.626 21/11/03,19:53:50,05,08,1, 11.9,1,1, 6.655, 10552.051, 249.584, 52640.581 21/11/03,19:53:50,06,08,1, 11.9,1,1, 6.655, 10552.073, 249.549, 52640.589 21/11/03,19:53:50,07,08,1, 11.9,1,1, 6.655, 10552.109, 249.540, 52640.586 21/11/03,19:53:50,08,08,1, 11.9,1,1, 6.655, 10552.173, 249.551, 52640.594 21/11/03,19:53:50,09,08,1, 11.9,1,1, 6.655, 10552.177, 249.545, 52640.596 21/11/03,19:53:50,10,08,1, 11.9,1,1, 6.655, 10552.217, 249.530, 52640.577 21/11/03,19:53:50,11,08,1, 11.9,1,1, 6.655, 10552.264, 249.539, 52640.598 21/11/03,19:53:50,12,08,1, 11.9,1,1, 6.655, 10552.280, 249.536, 52640.564 21/11/03,19:53:50,13,08,1, 11.9,1,1, 6.655, 10552.323, 249.540, 52640.573 21/11/03,19:53:50,14,08,1, 11.9,1,1, 6.655, 10552.339, 249.525, 52640.550 21/11/03,19:53:50,15,08,1, 11.9,1,1, 6.655, 10552.378, 249.500, 52640.593 21/11/03,19:53:50,16,08,1, 11.9,1,1, 6.655, 10552.423, 249.502, 52640.562 21/11/03,19:53:50,17,08,1, 11.9,1,1, 6.655, 10552.452, 249.488, 52640.583 21/11/03,19:53:50,18,08,1, 11.9,1,1, 6.655, 10552.467, 249.499, 52640.619 21/11/03,19:53:50,19,08,1, 11.9,1,1, 6.655, 10552.513, 249.473, 52640.574 21/11/03,19:53:51,00,08,1, 11.9,1,1, 6.652, 10552.511, 249.473, 52640.574 21/11/03,19:53:51,01,08,1, 11.9,1,1, 6.652, 10552.560, 249.459, 52640.575 21/11/03,19:53:51,02,08,1, 11.9,1,1, 6.652, 10552.605, 249.439, 52640.600 21/11/03,19:53:51,03,08,1, 11.9,1,1, 6.652, 10552.648, 249.431, 52640.624 21/11/03,19:53:51,04,08,1, 11.9,1,1, 6.652, 10552.662, 249.439, 52640.596 21/11/03,19:53:51,05,08,1, 11.9,1,1, 6.652, 10552.673, 249.409, 52640.580 21/11/03,19:53:51,06,08,1, 11.9,1,1, 6.652, 10552.711, 249.402, 52640.602 21/11/03,19:53:51,07,08,1, 11.9,1,1, 6.652, 10552.768, 249.418, 52640.609 21/11/03,19:53:51,08,08,1, 11.9,1,1, 6.652, 10552.787, 249.398, 52640.598 21/11/03,19:53:51,09,08,1, 11.9,1,1, 6.652, 10552.823, 249.402, 52640.591 21/11/03,19:53:51,10,08,1, 11.9,1,1, 6.652, 10552.855, 249.423, 52640.629 21/11/03,19:53:51,11,08,1, 11.9,1,1, 6.652, 10552.875, 249.401, 52640.609 21/11/03,19:53:51,12,08,1, 11.9,1,1, 6.652, 10552.932, 249.378, 52640.637 21/11/03,19:53:51,13,08,1, 11.9,1,1, 6.652, 10552.961, 249.391, 52640.604 21/11/03,19:53:51,14,08,1, 11.9,1,1, 6.652, 10552.996, 249.371, 52640.606 21/11/03,19:53:51,15,08,1, 11.9,1,1, 6.652, 10553.019, 249.364, 52640.624 21/11/03,19:53:51,16,08,1, 11.9,1,1, 6.652, 10553.050, 249.367, 52640.594 21/11/03,19:53:51,17,08,1, 11.9,1,1, 6.652, 10553.090, 249.344, 52640.601 21/11/03,19:53:51,18,08,1, 11.9,1,1, 6.652, 10553.109, 249.372, 52640.614 21/11/03,19:53:51,19,08,1, 11.9,1,1, 6.652, 10553.162, 249.303, 52640.614 21/11/03,19:53:52,00,08,1, 11.9,1,1, 6.655, 10553.154, 249.303, 52640.614 21/11/03,19:53:52,01,08,1, 11.9,1,1, 6.655, 10553.209, 249.302, 52640.647 21/11/03,19:53:52,02,08,1, 11.9,1,1, 6.655, 10553.264, 249.298, 52640.659 21/11/03,19:53:52,03,08,1, 11.9,1,1, 6.655, 10553.268, 249.290, 52640.596 21/11/03,19:53:52,04,08,1, 11.9,1,1, 6.655, 10553.329, 249.297, 52640.622 21/11/03,19:53:52,05,08,1, 11.9,1,1, 6.655, 10553.347, 249.274, 52640.605 21/11/03,19:53:52,06,08,1, 11.9,1,1, 6.655, 10553.395, 249.279, 52640.623 21/11/03,19:53:52,07,08,1, 11.9,1,1, 6.655, 10553.416, 249.267, 52640.616 21/11/03,19:53:52,08,08,1, 11.9,1,1, 6.655, 10553.495, 249.225, 52640.516 21/11/03,19:53:52,09,08,1, 11.9,1,1, 6.655, 10553.453, 249.232, 52640.573 21/11/03,19:53:52,10,08,1, 11.9,1,1, 6.655, 10553.525, 249.253, 52640.580 21/11/03,19:53:52,11,08,1, 11.9,1,1, 6.655, 10553.551, 249.258, 52640.562 21/11/03,19:53:52,12,08,1, 11.9,1,1, 6.655, 10553.582, 249.237, 52640.599 21/11/03,19:53:52,13,08,1, 11.9,1,1, 6.655, 10553.610, 249.238, 52640.554 21/11/03,19:53:52,14,08,1, 11.9,1,1, 6.655, 10553.644, 249.198, 52640.593 21/11/03,19:53:52,15,08,1, 11.9,1,1, 6.655, 10553.669, 249.219, 52640.552 21/11/03,19:53:52,16,08,1, 11.9,1,1, 6.655, 10553.733, 249.199, 52640.465 21/11/03,19:53:52,17,08,1, 11.9,1,1, 6.655, 10553.782, 249.185, 52640.562 21/11/03,19:53:52,18,08,1, 11.9,1,1, 6.655, 10553.787, 249.176, 52640.562 21/11/03,19:53:52,19,08,1, 11.9,1,1, 6.655, 10553.820, 249.185, 52640.572 21/11/03,19:53:53,00,08,1, 11.9,1,1, 6.656, 10553.813, 249.185, 52640.572 21/11/03,19:53:53,01,08,1, 11.9,1,1, 6.656, 10553.922, 249.183, 52640.899 21/11/03,19:53:53,02,08,1, 11.9,1,1, 6.656, 10553.948, 249.162, 52640.493 21/11/03,19:53:53,03,08,1, 11.9,1,1, 6.656, 10553.965, 249.155, 52640.536 21/11/03,19:53:53,04,08,1, 11.9,1,1, 6.656, 10553.976, 249.169, 52640.549 21/11/03,19:53:53,05,08,1, 11.9,1,1, 6.656, 10554.016, 249.121, 52640.210 21/11/03,19:53:53,06,08,1, 11.9,1,1, 6.656, 10554.016, 249.178, 52640.676 21/11/03,19:53:53,07,08,1, 11.9,1,1, 6.656, 10554.055, 249.143, 52640.642 21/11/03,19:53:53,08,08,1, 11.9,1,1, 6.656, 10554.118, 249.133, 52640.642 21/11/03,19:53:53,09,08,1, 11.9,1,1, 6.656, 10554.159, 249.110, 52640.617 21/11/03,19:53:53,10,08,1, 11.9,1,1, 6.656, 10554.149, 249.173, 52640.913 21/11/03,19:53:53,11,08,1, 11.9,1,1, 6.656, 10554.204, 249.123, 52640.732 21/11/03,19:53:53,12,08,1, 11.9,1,1, 6.656, 10554.222, 249.082, 52640.669 21/11/03,19:53:53,13,08,1, 11.9,1,1, 6.656, 10554.277, 249.079, 52640.689 21/11/03,19:53:53,14,08,1, 11.9,1,1, 6.656, 10554.342, 249.082, 52640.632 21/11/03,19:53:53,15,08,1, 11.9,1,1, 6.656, 10554.369, 249.072, 52640.618 21/11/03,19:53:53,16,08,1, 11.9,1,1, 6.656, 10554.391, 249.084, 52640.640 21/11/03,19:53:53,17,08,1, 11.9,1,1, 6.656, 10554.419, 249.094, 52640.615 21/11/03,19:53:53,18,08,1, 11.9,1,1, 6.656, 10554.466, 249.063, 52640.654 21/11/03,19:53:53,19,08,1, 11.9,1,1, 6.656, 10554.504, 249.062, 52640.630 21/11/03,19:53:54,00,09,1, 11.9,1,1, 6.652, 10554.497, 249.062, 52640.630 21/11/03,19:53:54,01,09,1, 11.9,1,1, 6.652, 10554.566, 249.016, 52640.629 21/11/03,19:53:54,02,09,1, 11.9,1,1, 6.652, 10554.619, 249.027, 52640.633 21/11/03,19:53:54,03,09,1, 11.9,1,1, 6.652, 10554.641, 249.023, 52640.624 21/11/03,19:53:54,04,09,1, 11.9,1,1, 6.652, 10554.661, 249.034, 52640.608 21/11/03,19:53:54,05,09,1, 11.9,1,1, 6.652, 10554.712, 249.030, 52640.590 21/11/03,19:53:54,06,09,1, 11.9,1,1, 6.652, 10554.719, 248.992, 52640.572 21/11/03,19:53:54,07,09,1, 11.9,1,1, 6.652, 10554.797, 248.979, 52640.567 21/11/03,19:53:54,08,09,1, 11.9,1,1, 6.652, 10554.818, 248.995, 52640.652 21/11/03,19:53:54,09,09,1, 11.9,1,1, 6.652, 10554.837, 248.982, 52640.597 21/11/03,19:53:54,10,09,1, 11.9,1,1, 6.652, 10554.866, 248.968, 52640.624 21/11/03,19:53:54,11,09,1, 11.9,1,1, 6.652, 10554.916, 248.974, 52640.589 21/11/03,19:53:54,12,09,1, 11.9,1,1, 6.652, 10554.974, 248.955, 52640.656 21/11/03,19:53:54,13,09,1, 11.9,1,1, 6.652, 10554.982, 248.951, 52640.625 21/11/03,19:53:54,14,09,1, 11.9,1,1, 6.652, 10555.032, 248.938, 52640.621 21/11/03,19:53:54,15,09,1, 11.9,1,1, 6.652, 10555.061, 248.940, 52640.642 21/11/03,19:53:54,16,09,1, 11.9,1,1, 6.652, 10555.106, 248.942, 52640.588 21/11/03,19:53:54,17,09,1, 11.9,1,1, 6.652, 10555.140, 248.937, 52640.597 21/11/03,19:53:54,18,09,1, 11.9,1,1, 6.652, 10555.164, 248.923, 52640.582 21/11/03,19:53:54,19,09,1, 11.9,1,1, 6.652, 10555.205, 248.940, 52640.620 21/11/03,19:53:55,00,08,1, 11.9,1,1, 6.655, 10555.198, 248.940, 52640.620 21/11/03,19:53:55,01,08,1, 11.9,1,1, 6.655, 10555.284, 248.922, 52640.544 21/11/03,19:53:55,02,08,1, 11.9,1,1, 6.655, 10555.321, 248.892, 52640.542 21/11/03,19:53:55,03,08,1, 11.9,1,1, 6.655, 10555.354, 248.884, 52640.593 21/11/03,19:53:55,04,08,1, 11.9,1,1, 6.655, 10555.369, 248.896, 52640.605 21/11/03,19:53:55,05,08,1, 11.9,1,1, 6.655, 10555.413, 248.878, 52640.623 21/11/03,19:53:55,06,08,1, 11.9,1,1, 6.655, 10555.440, 248.865, 52640.579 21/11/03,19:53:55,07,08,1, 11.9,1,1, 6.655, 10555.450, 248.876, 52640.625 21/11/03,19:53:55,08,08,1, 11.9,1,1, 6.655, 10555.531, 248.855, 52640.629 21/11/03,19:53:55,09,08,1, 11.9,1,1, 6.655, 10555.559, 248.853, 52640.612 21/11/03,19:53:55,10,08,1, 11.9,1,1, 6.655, 10555.576, 248.836, 52640.616 21/11/03,19:53:55,11,08,1, 11.9,1,1, 6.655, 10555.591, 248.838, 52640.590 21/11/03,19:53:55,12,08,1, 11.9,1,1, 6.655, 10555.645, 248.827, 52640.655 21/11/03,19:53:55,13,08,1, 11.9,1,1, 6.655, 10555.678, 248.829, 52640.618 21/11/03,19:53:55,14,08,1, 11.9,1,1, 6.655, 10555.711, 248.832, 52640.607 21/11/03,19:53:55,15,08,1, 11.9,1,1, 6.655, 10555.733, 248.832, 52640.603 21/11/03,19:53:55,16,08,1, 11.9,1,1, 6.655, 10555.788, 248.808, 52640.632 21/11/03,19:53:55,17,08,1, 11.9,1,1, 6.655, 10555.809, 248.803, 52640.639 21/11/03,19:53:55,18,08,1, 11.9,1,1, 6.655, 10555.846, 248.797, 52640.618 21/11/03,19:53:55,19,08,1, 11.9,1,1, 6.655, 10555.903, 248.800, 52640.629 21/11/03,19:53:56,00,08,1, 11.8,1,1, 6.654, 10555.899, 248.800, 52640.629 21/11/03,19:53:56,01,08,1, 11.8,1,1, 6.654, 10555.947, 248.762, 52640.634 21/11/03,19:53:56,02,08,1, 11.8,1,1, 6.654, 10555.993, 248.754, 52640.656 21/11/03,19:53:56,03,08,1, 11.8,1,1, 6.654, 10556.051, 248.731, 52640.653 21/11/03,19:53:56,04,08,1, 11.8,1,1, 6.654, 10556.052, 248.745, 52640.641 21/11/03,19:53:56,05,08,1, 11.8,1,1, 6.654, 10556.110, 248.749, 52640.659 21/11/03,19:53:56,06,08,1, 11.8,1,1, 6.654, 10556.133, 248.750, 526